00:00:00|42508.94
00:00:00|42508.94
00:00:02|42508.94
00:00:02|42508.94
00:00:04|42508.93
00:00:05|42508.94
00:00:05|42508.94
00:00:06|42508.94
00:00:08|42519.73
00:00:09|42527.51
00:00:09|42529.15
00:00:10|42530.56
00:00:12|42530.85
00:00:13|42530.85
00:00:13|42530.85
00:00:15|42521.42
00:00:15|42521.42
00:00:17|42521.42
00:00:18|42520.53
00:00:19|42520.53
00:00:20|42520.53
00:00:21|42512.66
00:00:22|42508.9
00:00:23|42508.9
00:00:24|42508.9
00:00:25|42508.89
00:00:26|42508.9
00:00:27|42508.9
00:00:28|42508.89
00:00:29|42508.89
00:00:30|42508.9
00:00:31|42508.9
00:00:32|42508.89
00:00:33|42508.89
00:00:34|42508.9
00:00:35|42508.9
00:00:36|42509.98
00:00:37|42509.99
00:00:38|42509.99
00:00:39|42509.98
00:00:40|42509.98
00:00:41|42509.99
00:00:42|42518.9
00:00:43|42523.16
00:00:44|42523.16
00:00:45|42523.16
00:00:46|42523.16
00:00:48|42523.16
00:00:49|42523.17
00:00:50|42523.16
00:00:51|42523.16
00:00:52|42523.17
00:00:53|42523.16
00:00:55|42523.17
00:00:56|42523.16
00:00:57|42523.16
00:00:59|42514.06
00:01:00|42514.07
00:01:01|42514.07
00:01:02|42515.52
00:01:02|42515.51
00:01:03|42515.51
00:01:05|42515.51
00:01:05|42515.52
00:01:07|42515.51
00:01:08|42515.52
00:01:09|42515.51
00:01:10|42515.51
00:01:11|42515.51
00:01:12|42515.52
00:01:13|42515.51
00:01:14|42515.51
00:01:15|42515.51
00:01:16|42515.51
00:01:18|42515.51
00:01:18|42515.51
00:01:19|42515.51
00:01:21|42515.51
00:01:21|42515.51
00:01:22|42515.51
00:01:24|42515.51
00:01:24|42515.51
00:01:26|42515.51
00:01:26|42515.51
00:01:28|42515.51
00:01:29|42515.51
00:01:29|42515.52
00:01:31|42515.51
00:01:32|42515.52
00:01:33|42515.52
00:01:33|42515.51
00:01:34|42515.51
00:01:36|42519.99
00:01:37|42530.
00:01:38|42529.99
00:01:39|42530.
00:01:40|42530.
00:01:41|42529.99
00:01:42|42530.
00:01:43|42529.99
00:01:44|42529.99
00:01:45|42529.99
00:01:45|42530.
00:01:47|42530.
00:01:48|42530.
00:01:49|42530.
00:01:51|42530.23
00:01:52|42530.23
00:01:52|42530.23
00:01:54|42530.23
00:01:55|42530.22
00:01:56|42530.23
00:01:57|42531.04
00:01:58|42531.09
00:01:59|42531.1
00:02:00|42531.1
00:02:01|42531.09
00:02:02|42531.12
00:02:03|42531.25
00:02:04|42531.24
00:02:05|42531.25
00:02:06|42531.25
00:02:06|42531.24
00:02:08|42531.25
00:02:09|42531.25
00:02:10|42531.24
00:02:11|42531.24
00:02:12|42531.24
00:02:14|42531.25
00:02:15|42531.25
00:02:16|42531.24
00:02:17|42531.24
00:02:17|42531.24
00:02:18|42531.25
00:02:19|42531.24
00:02:20|42531.24
00:02:21|42531.28
00:02:22|42535.81
00:02:24|42539.99
00:02:25|42540.
00:02:25|42541.1
00:02:26|42541.1
00:02:27|42541.09
00:02:28|42541.1
00:02:29|42541.1
00:02:30|42541.09
00:02:32|42541.1
00:02:33|42541.09
00:02:34|42541.09
00:02:34|42541.1
00:02:35|42541.09
00:02:36|42541.09
00:02:37|42541.09
00:02:38|42541.1
00:02:39|42541.09
00:02:40|42541.1
00:02:41|42541.09
00:02:42|42541.1
00:02:43|42541.1
00:02:44|42541.09
00:02:45|42541.1
00:02:47|42541.09
00:02:48|42541.09
00:02:49|42535.02
00:02:51|42525.66
00:02:51|42517.09
00:02:53|42520.2
00:02:53|42527.7
00:02:54|42527.7
00:02:56|42527.7
00:02:58|42527.71
00:02:58|42527.7
00:03:00|42527.7
00:03:01|42527.7
00:03:02|42524.36
00:03:03|42515.65
00:03:04|42515.64
00:03:05|42515.64
00:03:06|42515.65
00:03:07|42515.64
00:03:09|42515.65
00:03:09|42515.64
00:03:10|42515.65
00:03:11|42515.65
00:03:12|42515.64
00:03:14|42515.64
00:03:15|42515.64
00:03:16|42515.64
00:03:17|42515.65
00:03:18|42515.65
00:03:19|42515.64
00:03:20|42515.65
00:03:21|42515.65
00:03:22|42515.64
00:03:23|42515.64
00:03:25|42514.07
00:03:25|42511.1
00:03:27|42511.11
00:03:27|42511.11
00:03:28|42511.1
00:03:29|42511.11
00:03:31|42511.11
00:03:32|42511.11
00:03:33|42511.1
00:03:34|42511.11
00:03:35|42511.1
00:03:36|42511.11
00:03:37|42511.11
00:03:38|42511.1
00:03:39|42511.1
00:03:40|42511.1
00:03:41|42511.11
00:03:43|42507.51
00:03:44|42500.02
00:03:44|42500.
00:03:45|42491.53
00:03:47|42491.54
00:03:47|42491.53
00:03:48|42491.54
00:03:51|42491.54
00:03:52|42491.53
00:03:54|42484.01
00:03:54|42484.01
00:03:55|42484.
00:03:57|42484.
00:03:57|42484.01
00:03:58|42484.01
00:03:59|42484.
00:04:00|42484.
00:04:02|42484.01
00:04:03|42484.
00:04:03|42484.
00:04:05|42477.83
00:04:06|42477.82
00:04:06|42477.83
00:04:07|42477.83
00:04:08|42477.82
00:04:09|42477.83
00:04:10|42477.82
00:04:11|42477.83
00:04:12|42477.83
00:04:13|42477.83
00:04:14|42476.26
00:04:15|42474.7
00:04:17|42474.46
00:04:17|42474.46
00:04:19|42474.46
00:04:20|42474.46
00:04:21|42474.46
00:04:21|42474.46
00:04:22|42473.66
00:04:23|42472.31
00:04:24|42471.11
00:04:25|42469.64
00:04:26|42469.64
00:04:27|42469.64
00:04:29|42469.63
00:04:29|42469.64
00:04:31|42477.83
00:04:31|42481.99
00:04:33|42481.99
00:04:33|42481.99
00:04:34|42481.98
00:04:35|42481.98
00:04:37|42481.99
00:04:37|42481.99
00:04:39|42481.98
00:04:40|42481.99
00:04:40|42481.99
00:04:41|42481.98
00:04:42|42481.99
00:04:43|42481.99
00:04:44|42482.34
00:04:45|42482.33
00:04:46|42482.34
00:04:48|42482.34
00:04:48|42482.34
00:04:50|42482.34
00:04:51|42482.34
00:04:52|42482.34
00:04:54|42482.34
00:04:54|42482.34
00:04:56|42482.34
00:04:57|42484.
00:04:58|42484.
00:04:59|42484.01
00:05:00|42484.01
00:05:01|42494.64
00:05:02|42494.63
00:05:03|42494.64
00:05:04|42494.63
00:05:05|42494.64
00:05:06|42494.63
00:05:07|42494.64
00:05:08|42494.64
00:05:09|42489.23
00:05:10|42486.02
00:05:11|42486.02
00:05:12|42486.01
00:05:13|42486.01
00:05:14|42486.02
00:05:15|42486.02
00:05:16|42486.02
00:05:17|42486.02
00:05:18|42486.02
00:05:19|42486.02
00:05:20|42486.02
00:05:21|42486.01
00:05:22|42486.02
00:05:23|42486.02
00:05:24|42486.02
00:05:25|42486.02
00:05:26|42486.01
00:05:27|42486.01
00:05:29|42486.02
00:05:29|42486.02
00:05:30|42486.02
00:05:32|42486.02
00:05:33|42486.01
00:05:34|42486.01
00:05:36|42482.34
00:05:37|42482.33
00:05:37|42482.34
00:05:38|42482.33
00:05:40|42482.34
00:05:40|42482.34
00:05:41|42482.33
00:05:42|42482.34
00:05:43|42482.33
00:05:44|42482.34
00:05:45|42482.34
00:05:46|42482.33
00:05:48|42482.33
00:05:48|42482.33
00:05:49|42477.26
00:05:51|42476.
00:05:53|42476.01
00:05:54|42476.
00:05:55|42476.01
00:05:56|42476.01
00:05:57|42476.01
00:05:58|42476.
00:05:59|42476.
00:06:00|42476.01
00:06:01|42476.
00:06:02|42476.01
00:06:03|42476.
00:06:04|42476.01
00:06:05|42476.
00:06:06|42473.64
00:06:07|42468.01
00:06:08|42467.72
00:06:09|42462.15
00:06:10|42462.14
00:06:11|42462.14
00:06:12|42462.15
00:06:13|42462.14
00:06:14|42462.14
00:06:15|42460.01
00:06:16|42460.01
00:06:17|42460.02
00:06:18|42460.01
00:06:19|42460.01
00:06:20|42460.01
00:06:21|42460.02
00:06:22|42460.02
00:06:23|42460.02
00:06:24|42460.02
00:06:25|42472.8
00:06:26|42472.8
00:06:27|42472.81
00:06:28|42472.81
00:06:29|42472.8
00:06:30|42471.06
00:06:31|42468.21
00:06:32|42468.2
00:06:33|42468.2
00:06:35|42460.4
00:06:35|42460.02
00:06:36|42454.
00:06:37|42454.
00:06:38|42454.
00:06:39|42454.01
00:06:40|42454.
00:06:42|42454.01
00:06:42|42464.3
00:06:44|42467.98
00:06:45|42471.06
00:06:45|42474.3
00:06:46|42476.
00:06:47|42476.
00:06:48|42475.99
00:06:49|42475.99
00:06:50|42475.99
00:06:52|42476.
00:06:53|42473.92
00:06:55|42473.84
00:06:56|42473.85
00:06:57|42473.84
00:06:58|42466.02
00:06:59|42466.02
00:07:01|42466.02
00:07:01|42466.03
00:07:03|42469.84
00:07:04|42473.85
00:07:04|42473.84
00:07:06|42473.85
00:07:06|42465.16
00:07:08|42465.17
00:07:09|42465.17
00:07:10|42465.16
00:07:10|42465.17
00:07:12|42465.17
00:07:13|42465.17
00:07:13|42465.17
00:07:15|42465.16
00:07:16|42465.17
00:07:16|42465.17
00:07:18|42465.17
00:07:19|42467.16
00:07:19|42469.68
00:07:21|42469.69
00:07:21|42469.69
00:07:22|42469.68
00:07:24|42469.68
00:07:25|42469.68
00:07:25|42469.68
00:07:26|42469.68
00:07:28|42469.68
00:07:29|42466.64
00:07:30|42466.44
00:07:31|42466.43
00:07:32|42466.44
00:07:33|42466.44
00:07:34|42466.43
00:07:35|42466.43
00:07:36|42466.43
00:07:37|42466.44
00:07:38|42466.44
00:07:39|42466.44
00:07:40|42466.45
00:07:41|42466.45
00:07:42|42466.45
00:07:43|42466.45
00:07:44|42466.45
00:07:45|42466.44
00:07:46|42466.44
00:07:47|42466.45
00:07:48|42466.44
00:07:49|42466.45
00:07:50|42466.45
00:07:51|42466.45
00:07:52|42466.44
00:07:54|42466.44
00:07:55|42466.44
00:07:57|42466.45
00:07:58|42461.64
00:07:59|42460.04
00:08:00|42460.04
00:08:01|42460.03
00:08:02|42460.04
00:08:03|42460.4
00:08:04|42462.83
00:08:05|42462.84
00:08:06|42462.84
00:08:07|42462.84
00:08:08|42462.83
00:08:09|42462.84
00:08:10|42462.83
00:08:12|42462.83
00:08:12|42462.83
00:08:14|42462.83
00:08:15|42462.83
00:08:16|42462.83
00:08:16|42462.84
00:08:18|42462.83
00:08:19|42462.84
00:08:19|42462.84
00:08:21|42462.83
00:08:21|42473.09
00:08:23|42473.08
00:08:24|42473.08
00:08:25|42473.08
00:08:26|42473.08
00:08:27|42473.09
00:08:29|42473.08
00:08:30|42473.08
00:08:31|42473.08
00:08:32|42473.08
00:08:33|42473.09
00:08:34|42473.09
00:08:35|42473.09
00:08:36|42473.08
00:08:37|42480.68
00:08:38|42487.77
00:08:39|42487.78
00:08:40|42487.77
00:08:41|42487.77
00:08:43|42487.78
00:08:44|42487.78
00:08:44|42487.77
00:08:46|42487.78
00:08:46|42487.77
00:08:47|42487.77
00:08:48|42487.77
00:08:49|42487.78
00:08:50|42487.77
00:08:51|42487.77
00:08:52|42487.77
00:08:53|42487.78
00:08:55|42487.78
00:08:56|42487.77
00:08:58|42483.54
00:08:58|42483.53
00:09:00|42483.53
00:09:01|42483.34
00:09:02|42483.35
00:09:03|42478.95
00:09:04|42478.94
00:09:05|42478.94
00:09:06|42478.94
00:09:07|42478.95
00:09:08|42478.95
00:09:09|42478.95
00:09:11|42478.94
00:09:12|42478.94
00:09:13|42478.95
00:09:14|42478.95
00:09:15|42478.94
00:09:16|42478.94
00:09:16|42478.95
00:09:17|42478.95
00:09:18|42478.94
00:09:20|42478.95
00:09:21|42478.95
00:09:22|42478.94
00:09:23|42478.95
00:09:24|42478.95
00:09:26|42474.18
00:09:27|42474.
00:09:27|42474.01
00:09:28|42474.01
00:09:30|42474.
00:09:31|42474.01
00:09:32|42474.
00:09:33|42474.01
00:09:34|42473.97
00:09:35|42473.97
00:09:36|42473.97
00:09:37|42473.97
00:09:38|42466.12
00:09:38|42466.13
00:09:40|42466.13
00:09:40|42466.13
00:09:42|42466.12
00:09:43|42466.13
00:09:44|42466.13
00:09:44|42466.12
00:09:46|42466.13
00:09:46|42466.12
00:09:48|42466.12
00:09:49|42466.13
00:09:50|42466.13
00:09:51|42466.13
00:09:52|42466.12
00:09:53|42466.12
00:09:54|42466.13
00:09:55|42466.12
00:09:56|42466.12
00:09:57|42466.13
00:09:58|42466.12
00:09:59|42466.13
00:10:00|42466.12
00:10:01|42466.13
00:10:03|42466.13
00:10:04|42466.13
00:10:05|42469.11
00:10:06|42469.69
00:10:08|42469.69
00:10:09|42469.69
00:10:10|42469.69
00:10:11|42469.24
00:10:12|42467.16
00:10:13|42466.99
00:10:14|42466.99
00:10:15|42466.98
00:10:15|42466.99
00:10:16|42466.99
00:10:18|42466.98
00:10:18|42466.98
00:10:19|42466.99
00:10:21|42466.99
00:10:23|42466.98
00:10:23|42466.98
00:10:24|42466.98
00:10:25|42466.99
00:10:27|42466.99
00:10:28|42466.98
00:10:29|42466.98
00:10:30|42466.98
00:10:32|42466.99
00:10:33|42466.98
00:10:33|42466.99
00:10:35|42466.98
00:10:36|42466.99
00:10:36|42466.99
00:10:38|42466.98
00:10:39|42466.37
00:10:39|42466.25
00:10:42|42460.36
00:10:43|42460.36
00:10:44|42460.36
00:10:45|42460.35
00:10:46|42460.36
00:10:48|42460.36
00:10:49|42460.35
00:10:50|42460.35
00:10:50|42460.35
00:10:51|42460.35
00:10:52|42460.35
00:10:53|42456.
00:10:54|42456.24
00:10:55|42456.24
00:10:57|42456.24
00:10:58|42456.25
00:10:59|42456.24
00:11:00|42456.24
00:11:01|42456.25
00:11:02|42456.24
00:11:03|42456.25
00:11:04|42456.24
00:11:08|42456.24
00:11:09|42456.25
00:11:09|42456.25
00:11:11|42456.25
00:11:11|42456.24
00:11:12|42456.24
00:11:14|42456.25
00:11:15|42456.24
00:11:16|42456.25
00:11:17|42456.24
00:11:18|42462.15
00:11:19|42466.96
00:11:20|42466.96
00:11:22|42466.96
00:11:23|42466.95
00:11:23|42466.96
00:11:25|42466.95
00:11:26|42466.95
00:11:27|42466.95
00:11:28|42466.91
00:11:29|42466.91
00:11:31|42466.92
00:11:32|42466.91
00:11:33|42466.91
00:11:34|42466.91
00:11:35|42466.92
00:11:38|42464.83
00:11:39|42464.84
00:11:40|42464.84
00:11:41|42462.01
00:11:42|42462.
00:11:43|42462.01
00:11:45|42462.
00:11:45|42462.01
00:11:47|42462.01
00:11:48|42462.01
00:11:49|42462.
00:11:50|42462.01
00:11:51|42462.01
00:11:52|42462.01
00:11:52|42462.01
00:11:54|42462.01
00:11:55|42462.01
00:11:55|42462.01
00:11:57|42462.
00:11:58|42462.01
00:11:59|42462.01
00:12:00|42462.
00:12:01|42462.01
00:12:02|42462.
00:12:03|42462.01
00:12:03|42462.01
00:12:04|42462.
00:12:05|42462.
00:12:07|42462.
00:12:08|42462.
00:12:09|42462.
00:12:10|42462.
00:12:11|42462.
00:12:12|42462.01
00:12:13|42462.
00:12:14|42462.01
00:12:15|42462.
00:12:16|42462.
00:12:17|42466.98
00:12:18|42466.98
00:12:19|42466.99
00:12:20|42466.98
00:12:21|42466.98
00:12:23|42466.98
00:12:24|42466.99
00:12:25|42466.98
00:12:27|42466.98
00:12:28|42466.99
00:12:29|42466.99
00:12:30|42466.99
00:12:31|42466.98
00:12:32|42466.98
00:12:34|42466.99
00:12:35|42466.99
00:12:36|42466.98
00:12:37|42466.98
00:12:38|42466.98
00:12:39|42462.01
00:12:40|42462.
00:12:41|42462.
00:12:42|42462.
00:12:43|42462.
00:12:44|42462.
00:12:45|42462.
00:12:46|42459.69
00:12:47|42459.69
00:12:48|42459.69
00:12:49|42459.69
00:12:50|42459.68
00:12:51|42459.69
00:12:53|42459.68
00:12:53|42459.68
00:12:54|42459.68
00:12:56|42459.69
00:12:56|42459.68
00:12:58|42459.68
00:12:58|42459.69
00:12:59|42459.68
00:13:00|42459.69
00:13:02|42459.69
00:13:02|42459.69
00:13:04|42459.69
00:13:04|42459.69
00:13:06|42459.69
00:13:06|42459.68
00:13:07|42459.68
00:13:08|42451.06
00:13:10|42459.69
00:13:10|42459.69
00:13:12|42459.69
00:13:12|42459.69
00:13:13|42459.68
00:13:15|42461.18
00:13:15|42462.01
00:13:17|42463.74
00:13:18|42463.74
00:13:18|42463.74
00:13:20|42463.75
00:13:21|42463.74
00:13:23|42463.75
00:13:24|42463.74
00:13:26|42463.75
00:13:27|42463.74
00:13:27|42463.74
00:13:29|42463.74
00:13:29|42463.74
00:13:31|42463.74
00:13:32|42463.75
00:13:32|42463.75
00:13:33|42463.75
00:13:35|42463.75
00:13:36|42463.74
00:13:36|42463.75
00:13:38|42463.74
00:13:38|42463.74
00:13:40|42463.75
00:13:41|42463.74
00:13:42|42463.74
00:13:43|42463.75
00:13:44|42463.75
00:13:45|42463.74
00:13:46|42463.74
00:13:48|42459.69
00:13:48|42459.68
00:13:49|42459.69
00:13:50|42459.68
00:13:52|42459.69
00:13:52|42459.68
00:13:53|42459.69
00:13:54|42459.68
00:13:55|42459.69
00:13:56|42459.68
00:13:57|42459.69
00:13:58|42459.68
00:13:59|42459.69
00:14:00|42459.69
00:14:02|42459.69
00:14:02|42459.69
00:14:04|42459.69
00:14:04|42459.68
00:14:05|42459.68
00:14:07|42459.68
00:14:08|42459.68
00:14:08|42459.68
00:14:10|42459.68
00:14:10|42459.68
00:14:11|42459.68
00:14:13|42459.68
00:14:13|42459.68
00:14:14|42459.68
00:14:15|42459.68
00:14:16|42459.68
00:14:17|42459.69
00:14:18|42459.68
00:14:20|42459.69
00:14:20|42459.68
00:14:22|42459.68
00:14:23|42459.68
00:14:25|42459.68
00:14:26|42459.69
00:14:26|42459.69
00:14:27|42459.69
00:14:30|42459.69
00:14:30|42459.69
00:14:32|42459.68
00:14:32|42459.69
00:14:33|42459.68
00:14:35|42459.69
00:14:36|42459.68
00:14:37|42459.68
00:14:38|42459.68
00:14:38|42459.68
00:14:39|42459.68
00:14:41|42459.69
00:14:42|42459.68
00:14:43|42459.68
00:14:44|42459.68
00:14:45|42459.68
00:14:46|42459.68
00:14:47|42459.69
00:14:48|42459.68
00:14:49|42459.69
00:14:50|42459.68
00:14:51|42459.69
00:14:53|42459.68
00:14:53|42459.68
00:14:55|42459.68
00:14:55|42459.69
00:14:56|42459.68
00:14:57|42459.69
00:14:59|42459.68
00:14:59|42454.69
00:15:00|42452.81
00:15:02|42452.82
00:15:02|42452.82
00:15:03|42452.82
00:15:05|42453.9
00:15:05|42453.89
00:15:06|42453.89
00:15:08|42464.56
00:15:09|42464.
00:15:10|42463.99
00:15:10|42463.99
00:15:11|42463.99
00:15:13|42464.
00:15:13|42463.99
00:15:14|42463.99
00:15:15|42463.99
00:15:16|42463.99
00:15:18|42464.
00:15:18|42463.99
00:15:19|42464.
00:15:20|42464.
00:15:21|42463.99
00:15:23|42460.47
00:15:24|42460.48
00:15:26|42460.48
00:15:26|42460.48
00:15:28|42460.47
00:15:30|42460.48
00:15:31|42460.47
00:15:32|42460.48
00:15:32|42460.48
00:15:33|42460.47
00:15:35|42460.47
00:15:36|42460.48
00:15:37|42460.48
00:15:38|42453.89
00:15:39|42452.
00:15:40|42452.01
00:15:41|42452.
00:15:42|42452.
00:15:43|42452.01
00:15:44|42452.
00:15:45|42452.
00:15:46|42452.
00:15:48|42452.
00:15:49|42452.01
00:15:50|42452.
00:15:50|42452.
00:15:51|42452.
00:15:53|42452.
00:15:53|42452.
00:15:55|42452.01
00:15:56|42452.
00:15:57|42452.01
00:15:58|42452.
00:15:59|42452.01
00:15:59|42452.
00:16:01|42452.
00:16:02|42452.01
00:16:03|42452.01
00:16:03|42452.
00:16:05|42452.01
00:16:06|42452.
00:16:07|42452.
00:16:07|42452.01
00:16:09|42452.01
00:16:09|42452.01
00:16:11|42452.01
00:16:12|42452.01
00:16:12|42452.
00:16:14|42452.
00:16:15|42452.
00:16:16|42454.15
00:16:17|42454.42
00:16:17|42454.42
00:16:19|42454.42
00:16:19|42454.41
00:16:21|42454.41
00:16:22|42454.42
00:16:23|42454.41
00:16:24|42454.41
00:16:24|42454.42
00:16:25|42454.42
00:16:27|42454.42
00:16:29|42454.42
00:16:30|42454.41
00:16:30|42454.41
00:16:34|42454.42
00:16:36|42454.41
00:16:36|42454.42
00:16:37|42454.41
00:16:39|42454.41
00:16:40|42454.41
00:16:41|42454.41
00:16:42|42454.42
00:16:42|42454.42
00:16:44|42454.41
00:16:45|42454.41
00:16:46|42454.42
00:16:46|42454.41
00:16:48|42454.41
00:16:48|42454.42
00:16:51|42454.41
00:16:51|42454.42
00:16:52|42454.41
00:16:54|42454.41
00:16:54|42454.42
00:16:55|42454.41
00:16:57|42454.41
00:16:58|42454.41
00:16:59|42454.41
00:17:00|42454.41
00:17:01|42454.41
00:17:01|42454.41
00:17:03|42454.41
00:17:03|42454.41
00:17:05|42454.41
00:17:05|42454.42
00:17:06|42454.41
00:17:08|42454.41
00:17:09|42454.41
00:17:10|42454.41
00:17:11|42454.41
00:17:12|42454.41
00:17:13|42454.41
00:17:14|42454.41
00:17:15|42454.41
00:17:16|42454.41
00:17:17|42454.41
00:17:18|42454.41
00:17:19|42454.41
00:17:20|42454.41
00:17:21|42454.41
00:17:22|42442.
00:17:23|42441.12
00:17:24|42441.11
00:17:25|42441.11
00:17:27|42441.11
00:17:28|42441.11
00:17:29|42441.11
00:17:29|42441.12
00:17:30|42441.11
00:17:32|42441.11
00:17:33|42441.11
00:17:34|42443.22
00:17:35|42443.23
00:17:36|42443.23
00:17:37|42446.65
00:17:38|42451.63
00:17:39|42451.63
00:17:40|42451.81
00:17:41|42451.81
00:17:43|42458.32
00:17:43|42470.
00:17:45|42469.99
00:17:46|42469.99
00:17:46|42470.
00:17:48|42469.99
00:17:49|42470.
00:17:49|42469.99
00:17:50|42470.
00:17:52|42469.99
00:17:53|42470.
00:17:53|42469.99
00:17:54|42470.
00:17:56|42469.99
00:17:56|42470.
00:17:58|42470.
00:17:59|42469.99
00:18:00|42469.99
00:18:01|42470.
00:18:02|42470.
00:18:02|42469.99
00:18:04|42470.
00:18:05|42470.
00:18:05|42469.99
00:18:07|42470.
00:18:08|42469.99
00:18:10|42469.99
00:18:11|42467.53
00:18:11|42467.54
00:18:12|42467.53
00:18:14|42466.25
00:18:14|42466.26
00:18:15|42466.25
00:18:17|42466.25
00:18:17|42466.25
00:18:18|42466.26
00:18:19|42466.26
00:18:20|42470.
00:18:21|42470.
00:18:22|42470.
00:18:23|42469.99
00:18:24|42470.
00:18:25|42469.99
00:18:27|42469.99
00:18:29|42470.
00:18:30|42469.99
00:18:30|42469.99
00:18:32|42470.
00:18:32|42470.
00:18:33|42469.99
00:18:34|42470.
00:18:35|42470.
00:18:36|42470.
00:18:38|42470.
00:18:38|42469.99
00:18:40|42469.99
00:18:41|42469.99
00:18:42|42470.
00:18:44|42470.
00:18:45|42470.
00:18:46|42469.99
00:18:46|42469.99
00:18:47|42470.
00:18:49|42470.
00:18:49|42470.
00:18:51|42470.
00:18:52|42469.99
00:18:53|42469.99
00:18:55|42469.99
00:18:55|42470.
00:18:57|42470.
00:18:58|42469.99
00:18:59|42469.95
00:19:04|42469.96
00:19:05|42469.96
00:19:06|42469.96
00:19:07|42469.96
00:19:08|42469.95
00:19:09|42469.96
00:19:10|42469.96
00:19:11|42469.96
00:19:12|42469.95
00:19:13|42469.95
00:19:14|42469.95
00:19:16|42469.95
00:19:16|42469.95
00:19:17|42469.96
00:19:18|42469.96
00:19:20|42469.96
00:19:21|42469.96
00:19:22|42469.96
00:19:23|42469.96
00:19:24|42469.95
00:19:25|42469.96
00:19:26|42469.96
00:19:27|42469.95
00:19:29|42469.95
00:19:30|42469.95
00:19:32|42469.96
00:19:33|42469.96
00:19:34|42469.95
00:19:35|42469.96
00:19:36|42469.95
00:19:37|42469.96
00:19:38|42469.95
00:19:39|42469.95
00:19:40|42469.96
00:19:41|42469.95
00:19:42|42469.96
00:19:43|42469.95
00:19:44|42469.96
00:19:45|42469.96
00:19:46|42469.96
00:19:47|42469.95
00:19:48|42469.95
00:19:49|42469.95
00:19:50|42469.95
00:19:51|42469.95
00:19:52|42469.95
00:19:53|42469.96
00:19:54|42469.95
00:19:55|42470.
00:19:56|42470.
00:19:57|42469.99
00:19:58|42470.
00:19:59|42469.99
00:20:00|42470.
00:20:01|42470.
00:20:02|42470.
00:20:03|42469.99
00:20:04|42469.99
00:20:05|42469.99
00:20:06|42470.
00:20:08|42470.
00:20:08|42470.
00:20:10|42470.
00:20:11|42469.99
00:20:11|42470.
00:20:13|42470.
00:20:14|42470.
00:20:15|42470.
00:20:15|42470.
00:20:16|42470.
00:20:18|42469.99
00:20:18|42470.
00:20:19|42470.
00:20:21|42470.
00:20:22|42470.
00:20:23|42470.
00:20:24|42470.
00:20:24|42469.99
00:20:26|42469.99
00:20:27|42470.
00:20:28|42469.99
00:20:30|42469.99
00:20:31|42469.99
00:20:33|42470.
00:20:34|42470.
00:20:35|42470.
00:20:36|42469.99
00:20:36|42470.
00:20:38|42469.99
00:20:38|42470.
00:20:39|42470.
00:20:41|42470.
00:20:42|42470.
00:20:43|42470.
00:20:44|42469.99
00:20:45|42469.99
00:20:46|42470.
00:20:47|42470.
00:20:48|42469.99
00:20:49|42470.
00:20:50|42470.
00:20:50|42470.
00:20:51|42469.99
00:20:53|42469.99
00:20:54|42470.
00:20:55|42469.99
00:20:56|42469.99
00:20:56|42466.38
00:20:57|42466.38
00:20:59|42466.38
00:21:00|42466.38
00:21:02|42466.39
00:21:03|42464.82
00:21:03|42463.2
00:21:04|42461.5
00:21:06|42461.44
00:21:06|42461.45
00:21:07|42461.45
00:21:08|42461.45
00:21:09|42460.
00:21:13|42455.22
00:21:14|42455.21
00:21:15|42455.21
00:21:16|42455.22
00:21:17|42455.22
00:21:18|42455.21
00:21:19|42448.42
00:21:20|42448.42
00:21:21|42448.41
00:21:22|42452.95
00:21:23|42455.22
00:21:24|42455.22
00:21:25|42455.21
00:21:26|42455.21
00:21:27|42455.21
00:21:28|42455.21
00:21:29|42455.21
00:21:30|42455.22
00:21:31|42455.21
00:21:32|42455.21
00:21:33|42455.21
00:21:34|42455.22
00:21:35|42455.22
00:21:36|42455.21
00:21:37|42461.1
00:21:38|42461.1
00:21:39|42461.1
00:21:40|42463.04
00:21:41|42463.05
00:21:42|42463.05
00:21:44|42463.04
00:21:44|42463.04
00:21:45|42463.05
00:21:47|42463.04
00:21:48|42463.92
00:21:49|42463.91
00:21:50|42463.99
00:21:50|42463.99
00:21:52|42464.
00:21:53|42463.99
00:21:53|42464.02
00:21:54|42468.2
00:21:55|42470.
00:21:57|42470.
00:21:57|42470.
00:21:59|42470.
00:22:00|42469.99
00:22:00|42470.
00:22:04|42470.
00:22:04|42470.
00:22:06|42469.99
00:22:06|42470.
00:22:07|42470.
00:22:09|42470.
00:22:09|42470.
00:22:10|42469.99
00:22:11|42470.
00:22:13|42470.
00:22:13|42469.99
00:22:15|42469.99
00:22:23|42452.86
00:22:23|42453.04
00:22:25|42453.04
00:22:26|42453.04
00:22:26|42455.21
00:22:27|42455.22
00:22:29|42455.21
00:22:29|42455.21
00:22:32|42455.21
00:22:32|42455.21
00:22:34|42455.22
00:22:35|42455.22
00:22:36|42455.22
00:22:37|42455.22
00:22:38|42455.22
00:22:39|42455.22
00:22:41|42455.22
00:22:42|42455.22
00:22:43|42455.22
00:22:44|42455.22
00:22:44|42455.21
00:22:46|42455.21
00:22:47|42455.21
00:22:47|42455.22
00:22:49|42455.21
00:22:50|42455.22
00:22:51|42455.22
00:22:52|42455.22
00:22:53|42455.22
00:22:54|42455.22
00:22:54|42455.22
00:22:57|42458.
00:22:57|42462.87
00:22:58|42462.86
00:22:59|42462.87
00:23:00|42462.86
00:23:01|42462.86
00:23:02|42462.87
00:23:03|42462.87
00:23:05|42462.86
00:23:05|42462.87
00:23:07|42462.86
00:23:08|42462.86
00:23:09|42462.87
00:23:10|42462.87
00:23:11|42462.86
00:23:14|42462.87
00:23:15|42460.13
00:23:16|42457.99
00:23:17|42457.28
00:23:18|42455.21
00:23:19|42455.21
00:23:20|42455.22
00:23:21|42455.21
00:23:22|42455.21
00:23:23|42455.22
00:23:24|42455.22
00:23:25|42455.21
00:23:26|42455.22
00:23:27|42455.21
00:23:28|42455.21
00:23:29|42455.21
00:23:30|42455.22
00:23:31|42455.22
00:23:32|42455.21
00:23:33|42455.22
00:23:34|42455.21
00:23:35|42455.22
00:23:37|42453.12
00:23:37|42447.83
00:23:38|42447.84
00:23:40|42447.84
00:23:40|42447.83
00:23:42|42447.83
00:23:43|42447.83
00:23:44|42447.83
00:23:45|42447.83
00:23:46|42447.66
00:23:46|42444.8
00:23:48|42444.81
00:23:49|42444.81
00:23:50|42444.81
00:23:51|42444.81
00:23:52|42444.81
00:23:53|42444.8
00:23:54|42444.8
00:23:55|42444.8
00:23:57|42444.81
00:23:57|42444.81
00:23:59|42444.8
00:23:59|42438.56
00:24:00|42435.5
00:24:02|42433.57
00:24:02|42433.57
00:24:03|42433.56
00:24:05|42433.56
00:24:05|42433.57
00:24:07|42433.57
00:24:08|42433.57
00:24:09|42433.56
00:24:09|42433.56
00:24:11|42433.57
00:24:11|42433.56
00:24:12|42433.57
00:24:13|42433.56
00:24:15|42433.56
00:24:16|42433.57
00:24:17|42433.56
00:24:17|42433.57
00:24:18|42433.57
00:24:19|42433.57
00:24:20|42433.57
00:24:21|42433.57
00:24:22|42433.57
00:24:24|42433.57
00:24:25|42433.57
00:24:25|42433.57
00:24:26|42433.57
00:24:27|42433.56
00:24:28|42433.56
00:24:30|42433.57
00:24:32|42433.57
00:24:32|42433.57
00:24:34|42426.06
00:24:35|42425.73
00:24:36|42425.73
00:24:37|42425.73
00:24:38|42425.72
00:24:39|42425.73
00:24:40|42425.73
00:24:41|42432.81
00:24:42|42433.55
00:24:43|42433.55
00:24:44|42440.48
00:24:46|42440.61
00:24:46|42440.6
00:24:48|42440.6
00:24:49|42446.88
00:24:50|42456.15
00:24:52|42458.99
00:24:52|42459.
00:24:54|42458.99
00:24:54|42458.99
00:24:55|42458.99
00:24:56|42459.
00:24:58|42465.99
00:24:59|42466.
00:25:00|42466.
00:25:01|42465.99
00:25:03|42466.
00:25:04|42469.78
00:25:05|42470.
00:25:06|42470.
00:25:07|42470.
00:25:09|42470.
00:25:10|42470.
00:25:10|42469.99
00:25:11|42470.
00:25:13|42470.
00:25:14|42470.
00:25:15|42469.99
00:25:16|42470.
00:25:18|42470.
00:25:18|42470.
00:25:19|42470.
00:25:21|42469.99
00:25:22|42469.99
00:25:24|42469.99
00:25:24|42470.
00:25:26|42470.
00:25:27|42469.99
00:25:27|42469.99
00:25:29|42470.
00:25:31|42469.99
00:25:32|42469.99
00:25:32|42470.
00:25:35|42470.
00:25:35|42469.07
00:25:37|42466.
00:25:38|42466.
00:25:39|42465.99
00:25:40|42466.
00:25:41|42466.
00:25:42|42465.99
00:25:43|42465.99
00:25:44|42465.99
00:25:45|42466.
00:25:46|42466.
00:25:47|42466.
00:25:48|42466.
00:25:49|42466.
00:25:50|42465.99
00:25:51|42466.
00:25:52|42466.
00:25:53|42466.69
00:25:54|42466.68
00:25:56|42466.69
00:25:56|42466.69
00:25:58|42466.69
00:25:59|42466.68
00:26:00|42466.68
00:26:01|42466.69
00:26:02|42466.68
00:26:04|42466.69
00:26:04|42466.68
00:26:06|42466.68
00:26:07|42466.68
00:26:07|42466.69
00:26:09|42469.52
00:26:10|42470.
00:26:10|42470.
00:26:12|42470.
00:26:12|42469.99
00:26:14|42470.
00:26:16|42469.99
00:26:16|42470.
00:26:18|42470.
00:26:18|42469.99
00:26:19|42470.
00:26:20|42469.99
00:26:21|42470.
00:26:22|42469.99
00:26:24|42470.
00:26:26|42469.99
00:26:27|42469.99
00:26:27|42469.99
00:26:28|42470.
00:26:30|42470.
00:26:31|42470.
00:26:32|42470.
00:26:33|42470.
00:26:33|42470.
00:26:35|42469.99
00:26:36|42470.
00:26:37|42470.
00:26:38|42470.
00:26:38|42469.99
00:26:41|42470.
00:26:42|42470.
00:26:43|42470.
00:26:43|42469.99
00:26:45|42469.99
00:26:46|42469.99
00:26:46|42470.
00:26:48|42469.99
00:26:49|42469.99
00:26:49|42469.99
00:26:51|42470.
00:26:53|42470.
00:26:54|42469.99
00:26:55|42469.99
00:26:56|42469.99
00:26:57|42469.99
00:26:58|42470.
00:26:59|42458.92
00:27:00|42452.15
00:27:01|42452.15
00:27:02|42452.15
00:27:03|42452.15
00:27:04|42452.15
00:27:05|42452.15
00:27:05|42452.15
00:27:07|42452.15
00:27:08|42452.15
00:27:09|42452.15
00:27:10|42452.14
00:27:11|42452.14
00:27:12|42452.14
00:27:13|42452.14
00:27:14|42452.15
00:27:15|42452.14
00:27:16|42455.03
00:27:17|42455.02
00:27:18|42455.02
00:27:19|42455.02
00:27:20|42455.02
00:27:21|42455.03
00:27:22|42455.02
00:27:23|42455.03
00:27:24|42455.02
00:27:26|42455.02
00:27:26|42455.02
00:27:27|42455.03
00:27:29|42455.03
00:27:30|42455.03
00:27:31|42455.97
00:27:32|42455.97
00:27:33|42455.98
00:27:36|42455.97
00:27:36|42455.98
00:27:37|42455.98
00:27:38|42455.97
00:27:40|42455.97
00:27:40|42455.98
00:27:42|42455.98
00:27:43|42455.97
00:27:44|42455.98
00:27:45|42455.98
00:27:46|42464.26
00:27:47|42464.58
00:27:48|42464.58
00:27:49|42464.57
00:27:50|42464.58
00:27:51|42464.58
00:27:52|42464.58
00:27:53|42464.57
00:27:54|42464.58
00:27:56|42464.82
00:27:56|42464.95
00:27:58|42464.95
00:27:59|42464.95
00:28:00|42464.95
00:28:00|42470.
00:28:03|42470.
00:28:05|42470.
00:28:05|42470.
00:28:06|42469.99
00:28:08|42469.99
00:28:09|42470.
00:28:10|42470.
00:28:10|42469.99
00:28:11|42470.
00:28:12|42470.
00:28:13|42470.
00:28:15|42469.99
00:28:17|42470.
00:28:18|42470.
00:28:18|42470.
00:28:20|42470.
00:28:20|42470.
00:28:21|42469.99
00:28:22|42470.
00:28:24|42470.
00:28:24|42470.
00:28:26|42470.
00:28:27|42470.
00:28:29|42470.
00:28:30|42470.
00:28:31|42470.
00:28:33|42470.
00:28:34|42470.
00:28:34|42470.
00:28:36|42470.
00:28:36|42470.
00:28:38|42469.99
00:28:39|42470.
00:28:40|42470.
00:28:41|42470.
00:28:42|42470.
00:28:43|42470.
00:28:43|42470.
00:28:45|42470.
00:28:47|42470.
00:28:48|42469.99
00:28:48|42470.
00:28:50|42469.99
00:28:51|42470.
00:28:52|42470.
00:28:53|42470.
00:28:54|42470.
00:28:54|42470.
00:28:56|42470.
00:28:57|42469.99
00:28:58|42470.
00:28:59|42469.99
00:29:00|42470.
00:29:01|42469.99
00:29:03|42469.99
00:29:04|42470.
00:29:05|42470.
00:29:06|42470.
00:29:07|42470.
00:29:09|42469.99
00:29:11|42470.
00:29:11|42470.
00:29:12|42469.99
00:29:13|42470.
00:29:14|42470.
00:29:16|42470.
00:29:17|42470.
00:29:17|42470.
00:29:19|42469.99
00:29:20|42470.
00:29:20|42470.
00:29:22|42470.
00:29:22|42470.
00:29:23|42470.
00:29:24|42470.
00:29:25|42470.
00:29:27|42469.99
00:29:28|42470.
00:29:30|42469.99
00:29:31|42469.99
00:29:32|42464.59
00:29:33|42464.58
00:29:34|42464.58
00:29:35|42464.59
00:29:36|42464.59
00:29:37|42464.59
00:29:38|42464.59
00:29:40|42464.59
00:29:40|42464.59
00:29:42|42464.58
00:29:43|42464.59
00:29:43|42464.58
00:29:44|42464.58
00:29:45|42464.58
00:29:46|42464.59
00:29:47|42464.59
00:29:48|42464.59
00:29:50|42464.59
00:29:50|42464.59
00:29:51|42464.58
00:29:52|42464.58
00:29:54|42464.59
00:29:55|42464.59
00:29:56|42464.59
00:29:56|42464.59
00:29:58|42464.58
00:29:59|42464.59
00:30:01|42464.59
00:30:01|42464.59
00:30:03|42464.59
00:30:04|42464.59
00:30:05|42464.58
00:30:06|42464.58
00:30:07|42464.58
00:30:08|42464.58
00:30:09|42464.58
00:30:10|42459.36
00:30:11|42455.49
00:30:12|42455.48
00:30:13|42451.37
00:30:14|42450.01
00:30:15|42450.01
00:30:16|42450.01
00:30:17|42450.
00:30:18|42450.
00:30:19|42450.
00:30:20|42450.
00:30:21|42451.82
00:30:22|42461.68
00:30:23|42464.57
00:30:24|42464.56
00:30:25|42464.56
00:30:26|42464.56
00:30:28|42464.56
00:30:29|42464.57
00:30:30|42464.57
00:30:31|42464.56
00:30:32|42464.56
00:30:33|42464.56
00:30:34|42464.57
00:30:35|42464.57
00:30:37|42464.56
00:30:37|42464.56
00:30:38|42464.56
00:30:40|42467.89
00:30:41|42467.89
00:30:41|42467.88
00:30:42|42467.89
00:30:44|42467.89
00:30:45|42467.88
00:30:46|42467.89
00:30:47|42467.89
00:30:48|42467.89
00:30:49|42467.89
00:30:49|42467.89
00:30:51|42467.89
00:30:53|42467.89
00:30:54|42467.89
00:30:55|42467.89
00:30:55|42467.89
00:30:56|42467.88
00:30:57|42467.89
00:30:58|42467.88
00:31:00|42467.88
00:31:00|42466.12
00:31:01|42460.16
00:31:03|42460.16
00:31:04|42460.15
00:31:04|42460.15
00:31:06|42460.16
00:31:06|42460.15
00:31:07|42460.15
00:31:08|42460.16
00:31:10|42460.15
00:31:10|42460.15
00:31:12|42460.15
00:31:12|42460.15
00:31:13|42460.15
00:31:14|42460.16
00:31:15|42460.16
00:31:17|42460.15
00:31:18|42458.43
00:31:18|42458.42
00:31:19|42458.43
00:31:21|42458.42
00:31:21|42458.43
00:31:22|42458.42
00:31:23|42458.43
00:31:24|42458.43
00:31:25|42458.43
00:31:26|42458.42
00:31:28|42458.42
00:31:29|42458.42
00:31:30|42458.43
00:31:31|42458.42
00:31:33|42458.43
00:31:34|42458.42
00:31:35|42453.64
00:31:36|42450.01
00:31:37|42450.01
00:31:39|42450.01
00:31:40|42447.92
00:31:41|42442.74
00:31:41|42442.73
00:31:43|42442.74
00:31:44|42442.74
00:31:45|42442.74
00:31:46|42442.74
00:31:47|42442.74
00:31:48|42442.73
00:31:49|42442.74
00:31:50|42442.74
00:31:51|42442.73
00:31:52|42442.73
00:31:53|42442.74
00:31:54|42442.73
00:31:55|42442.74
00:31:56|42442.74
00:31:57|42442.73
00:31:58|42442.74
00:31:59|42442.74
00:32:00|42442.12
00:32:02|42441.11
00:32:03|42441.11
00:32:04|42441.11
00:32:05|42441.11
00:32:05|42441.1
00:32:06|42441.1
00:32:08|42441.1
00:32:08|42441.1
00:32:10|42441.1
00:32:10|42437.24
00:32:12|42436.49
00:32:12|42436.5
00:32:13|42436.5
00:32:14|42436.49
00:32:15|42436.49
00:32:16|42436.5
00:32:17|42436.5
00:32:19|42436.49
00:32:19|42436.49
00:32:20|42436.49
00:32:21|42436.5
00:32:22|42436.5
00:32:23|42436.49
00:32:25|42436.49
00:32:25|42436.5
00:32:26|42436.5
00:32:27|42436.5
00:32:29|42436.49
00:32:29|42436.5
00:32:31|42436.49
00:32:32|42436.5
00:32:33|42436.5
00:32:34|42436.5
00:32:35|42436.49
00:32:36|42436.49
00:32:37|42436.5
00:32:38|42436.5
00:32:39|42436.49
00:32:40|42436.49
00:32:41|42436.5
00:32:42|42436.5
00:32:43|42436.5
00:32:44|42436.49
00:32:45|42436.49
00:32:47|42436.5
00:32:48|42436.5
00:32:48|42436.49
00:32:49|42436.5
00:32:51|42436.5
00:32:52|42436.5
00:32:53|42439.6
00:32:54|42439.59
00:32:55|42439.6
00:32:57|42439.59
00:32:58|42439.59
00:32:58|42439.84
00:33:00|42439.83
00:33:01|42439.84
00:33:02|42439.84
00:33:03|42439.84
00:33:03|42439.83
00:33:04|42446.53
00:33:06|42453.9
00:33:07|42453.89
00:33:08|42453.9
00:33:09|42453.89
00:33:10|42453.89
00:33:11|42453.9
00:33:12|42453.9
00:33:13|42453.9
00:33:14|42453.9
00:33:15|42453.89
00:33:16|42453.9
00:33:17|42453.89
00:33:18|42453.9
00:33:19|42453.11
00:33:20|42453.11
00:33:21|42451.82
00:33:22|42441.11
00:33:23|42441.1
00:33:24|42441.11
00:33:25|42441.11
00:33:27|42441.11
00:33:28|42441.1
00:33:29|42441.11
00:33:30|42441.11
00:33:32|42441.1
00:33:33|42441.11
00:33:35|42441.1
00:33:36|42440.22
00:33:36|42440.23
00:33:38|42440.02
00:33:39|42438.82
00:33:40|42436.48
00:33:40|42436.48
00:33:42|42436.48
00:33:42|42430.25
00:33:44|42429.57
00:33:45|42429.57
00:33:46|42429.56
00:33:47|42429.57
00:33:48|42429.57
00:33:49|42429.57
00:33:51|42429.56
00:33:52|42429.56
00:33:52|42429.56
00:33:54|42429.57
00:33:54|42429.57
00:33:55|42429.57
00:33:56|42429.56
00:33:57|42429.56
00:33:58|42429.57
00:33:59|42429.57
00:34:01|42429.57
00:34:02|42429.57
00:34:03|42429.57
00:34:03|42429.57
00:34:04|42429.56
00:34:05|42433.1
00:34:06|42435.09
00:34:08|42437.84
00:34:09|42441.3
00:34:09|42441.29
00:34:10|42441.29
00:34:11|42441.3
00:34:12|42441.29
00:34:14|42449.56
00:34:15|42449.56
00:34:16|42449.56
00:34:17|42449.56
00:34:18|42449.55
00:34:19|42449.55
00:34:20|42449.55
00:34:21|42449.55
00:34:22|42449.55
00:34:23|42449.55
00:34:24|42449.55
00:34:25|42449.55
00:34:26|42449.56
00:34:27|42449.55
00:34:28|42449.56
00:34:29|42449.55
00:34:30|42449.55
00:34:31|42449.56
00:34:32|42449.56
00:34:34|42449.56
00:34:35|42449.56
00:34:35|42449.56
00:34:37|42449.55
00:34:38|42449.56
00:34:39|42449.56
00:34:40|42449.55
00:34:41|42449.55
00:34:42|42448.96
00:34:43|42448.96
00:34:44|42448.74
00:34:45|42448.74
00:34:46|42448.74
00:34:49|42448.74
00:34:50|42448.75
00:34:51|42448.75
00:34:53|42448.74
00:34:53|42448.75
00:34:55|42448.75
00:34:55|42448.75
00:34:57|42448.74
00:34:58|42448.74
00:34:59|42448.75
00:35:00|42448.74
00:35:01|42442.76
00:35:02|42441.92
00:35:03|42441.92
00:35:04|42441.91
00:35:05|42441.91
00:35:06|42441.91
00:35:07|42441.91
00:35:08|42438.3
00:35:09|42438.04
00:35:10|42438.05
00:35:11|42438.04
00:35:12|42438.05
00:35:13|42438.05
00:35:14|42438.04
00:35:15|42438.05
00:35:16|42438.05
00:35:17|42438.05
00:35:18|42438.04
00:35:19|42438.04
00:35:20|42438.04
00:35:22|42438.04
00:35:22|42438.04
00:35:23|42438.04
00:35:25|42438.04
00:35:25|42438.05
00:35:26|42438.04
00:35:28|42438.05
00:35:28|42438.04
00:35:30|42438.04
00:35:30|42434.14
00:35:32|42433.42
00:35:33|42433.42
00:35:34|42433.42
00:35:35|42433.43
00:35:37|42433.42
00:35:37|42433.42
00:35:39|42433.43
00:35:39|42433.42
00:35:41|42433.42
00:35:42|42433.42
00:35:43|42433.42
00:35:44|42433.42
00:35:46|42433.42
00:35:46|42433.43
00:35:48|42433.42
00:35:49|42433.43
00:35:50|42433.42
00:35:51|42433.43
00:35:52|42433.42
00:35:53|42433.43
00:35:54|42433.43
00:35:55|42433.43
00:35:56|42433.42
00:35:57|42433.42
00:35:58|42433.43
00:35:59|42433.43
00:36:00|42433.43
00:36:01|42433.43
00:36:02|42433.43
00:36:03|42433.43
00:36:04|42433.43
00:36:05|42433.43
00:36:07|42433.43
00:36:07|42433.42
00:36:08|42433.42
00:36:10|42433.42
00:36:10|42433.43
00:36:11|42433.43
00:36:13|42433.42
00:36:14|42433.43
00:36:14|42433.42
00:36:15|42433.42
00:36:16|42433.43
00:36:18|42433.43
00:36:19|42433.43
00:36:19|42433.43
00:36:21|42433.43
00:36:21|42433.43
00:36:23|42438.04
00:36:24|42438.03
00:36:25|42438.03
00:36:25|42438.04
00:36:27|42438.04
00:36:28|42438.04
00:36:28|42438.04
00:36:30|42438.04
00:36:31|42438.03
00:36:32|42438.03
00:36:33|42438.03
00:36:35|42438.03
00:36:36|42438.03
00:36:38|42438.04
00:36:38|42438.04
00:36:40|42438.04
00:36:41|42438.04
00:36:42|42438.03
00:36:42|42438.03
00:36:44|42438.04
00:36:45|42438.03
00:36:46|42438.04
00:36:47|42438.04
00:36:47|42438.04
00:36:48|42433.36
00:36:50|42431.1
00:36:51|42431.11
00:36:52|42431.11
00:36:53|42431.11
00:36:54|42431.11
00:36:55|42431.1
00:36:56|42431.11
00:36:57|42431.11
00:36:58|42431.11
00:36:59|42431.11
00:37:00|42431.1
00:37:01|42431.11
00:37:02|42431.11
00:37:04|42431.11
00:37:05|42431.11
00:37:07|42431.11
00:37:07|42431.11
00:37:08|42431.11
00:37:09|42431.1
00:37:10|42431.11
00:37:11|42431.11
00:37:13|42431.1
00:37:13|42431.11
00:37:14|42431.1
00:37:16|42431.1
00:37:17|42431.11
00:37:18|42431.11
00:37:19|42431.1
00:37:20|42431.1
00:37:21|42431.11
00:37:22|42431.1
00:37:23|42431.1
00:37:24|42431.1
00:37:25|42431.11
00:37:26|42431.1
00:37:27|42431.11
00:37:28|42431.11
00:37:29|42431.11
00:37:30|42431.11
00:37:31|42431.11
00:37:32|42431.11
00:37:33|42431.1
00:37:34|42431.11
00:37:35|42431.11
00:37:37|42431.11
00:37:37|42431.11
00:37:38|42431.11
00:37:40|42431.11
00:37:40|42431.11
00:37:42|42431.1
00:37:42|42431.1
00:37:44|42431.1
00:37:45|42431.1
00:37:46|42427.65
00:37:47|42427.65
00:37:48|42427.65
00:37:49|42427.64
00:37:50|42427.65
00:37:51|42427.64
00:37:52|42427.64
00:37:53|42427.65
00:37:54|42427.65
00:37:55|42427.64
00:37:56|42427.65
00:37:57|42427.65
00:37:58|42427.64
00:37:59|42427.65
00:38:00|42427.64
00:38:01|42427.65
00:38:02|42427.65
00:38:04|42427.65
00:38:04|42427.65
00:38:06|42427.65
00:38:06|42427.65
00:38:07|42427.65
00:38:08|42427.65
00:38:10|42427.65
00:38:11|42427.64
00:38:11|42427.65
00:38:12|42427.64
00:38:13|42427.65
00:38:15|42427.64
00:38:15|42427.65
00:38:16|42427.64
00:38:17|42427.65
00:38:19|42427.65
00:38:20|42427.64
00:38:20|42427.64
00:38:21|42427.65
00:38:23|42427.64
00:38:23|42427.65
00:38:25|42421.44
00:38:25|42421.44
00:38:27|42421.44
00:38:28|42417.72
00:38:28|42417.4
00:38:30|42417.4
00:38:31|42417.4
00:38:32|42417.39
00:38:33|42417.39
00:38:33|42421.99
00:38:36|42420.11
00:38:37|42417.5
00:38:37|42417.39
00:38:39|42417.39
00:38:40|42417.4
00:38:41|42417.4
00:38:42|42417.39
00:38:43|42417.4
00:38:45|42417.4
00:38:46|42417.39
00:38:47|42417.39
00:38:47|42417.39
00:38:49|42417.39
00:38:50|42417.39
00:38:51|42417.39
00:38:53|42417.4
00:38:54|42417.4
00:38:55|42420.34
00:38:55|42422.36
00:38:57|42422.36
00:38:57|42427.65
00:38:58|42427.65
00:38:59|42427.64
00:39:01|42427.65
00:39:01|42433.
00:39:03|42436.
00:39:04|42439.86
00:39:05|42439.85
00:39:06|42439.86
00:39:07|42439.85
00:39:08|42439.85
00:39:09|42439.85
00:39:10|42439.86
00:39:11|42439.86
00:39:12|42439.86
00:39:14|42439.86
00:39:14|42438.86
00:39:15|42436.21
00:39:17|42424.
00:39:18|42421.95
00:39:19|42421.96
00:39:19|42421.96
00:39:21|42421.96
00:39:22|42421.95
00:39:23|42420.03
00:39:24|42420.03
00:39:25|42417.39
00:39:26|42416.66
00:39:26|42416.66
00:39:28|42416.65
00:39:29|42416.66
00:39:29|42416.65
00:39:31|42416.65
00:39:32|42416.65
00:39:34|42416.66
00:39:34|42425.82
00:39:36|42426.46
00:39:38|42426.45
00:39:39|42426.45
00:39:40|42426.46
00:39:41|42426.46
00:39:41|42426.46
00:39:42|42426.46
00:39:43|42426.45
00:39:44|42426.46
00:39:46|42433.54
00:39:47|42433.54
00:39:48|42433.54
00:39:49|42433.54
00:39:50|42433.53
00:39:51|42433.54
00:39:51|42433.54
00:39:53|42433.53
00:39:54|42433.54
00:39:55|42433.54
00:39:56|42433.54
00:39:57|42433.53
00:39:58|42433.54
00:39:59|42433.54
00:40:00|42432.65
00:40:01|42432.65
00:40:02|42432.64
00:40:03|42432.65
00:40:04|42432.65
00:40:05|42432.65
00:40:06|42432.65
00:40:07|42432.65
00:40:08|42432.65
00:40:10|42432.64
00:40:11|42426.86
00:40:12|42425.16
00:40:13|42425.16
00:40:14|42425.16
00:40:15|42425.16
00:40:16|42425.99
00:40:17|42425.99
00:40:18|42425.99
00:40:18|42421.23
00:40:19|42420.35
00:40:21|42420.34
00:40:22|42420.35
00:40:23|42420.35
00:40:24|42420.35
00:40:25|42420.35
00:40:26|42420.35
00:40:27|42420.35
00:40:28|42420.35
00:40:29|42420.35
00:40:30|42420.34
00:40:31|42420.34
00:40:32|42420.35
00:40:33|42420.34
00:40:34|42420.34
00:40:35|42420.34
00:40:37|42420.34
00:40:39|42420.35
00:40:39|42420.34
00:40:41|42420.34
00:40:42|42420.34
00:40:43|42420.34
00:40:44|42420.34
00:40:46|42420.35
00:40:47|42420.35
00:40:47|42420.34
00:40:49|42420.35
00:40:50|42420.34
00:40:51|42420.34
00:40:52|42420.34
00:40:53|42420.34
00:40:54|42420.34
00:40:55|42420.34
00:40:56|42420.35
00:40:57|42420.34
00:40:59|42420.35
00:40:59|42420.34
00:41:00|42420.34
00:41:02|42420.34
00:41:03|42416.5
00:41:04|42415.6
00:41:05|42415.61
00:41:06|42415.6
00:41:07|42415.6
00:41:08|42415.6
00:41:08|42415.61
00:41:10|42415.6
00:41:11|42415.6
00:41:12|42415.6
00:41:13|42415.6
00:41:14|42415.61
00:41:15|42415.61
00:41:16|42415.61
00:41:16|42415.61
00:41:17|42415.61
00:41:19|42416.01
00:41:20|42416.
00:41:23|42416.
00:41:24|42416.01
00:41:25|42416.01
00:41:26|42416.
00:41:27|42416.
00:41:28|42416.01
00:41:30|42416.
00:41:30|42416.
00:41:31|42416.01
00:41:32|42416.
00:41:33|42416.
00:41:35|42416.
00:41:36|42416.
00:41:37|42416.
00:41:38|42416.
00:41:40|42416.01
00:41:40|42416.01
00:41:42|42416.01
00:41:43|42416.01
00:41:44|42416.01
00:41:45|42416.01
00:41:46|42416.
00:41:47|42416.
00:41:48|42416.01
00:41:49|42416.01
00:41:50|42416.01
00:41:53|42416.
00:41:54|42416.01
00:41:55|42408.21
00:41:56|42406.13
00:41:56|42406.13
00:41:57|42406.14
00:41:58|42406.14
00:41:59|42406.14
00:42:00|42406.13
00:42:02|42406.14
00:42:02|42406.14
00:42:03|42406.14
00:42:04|42406.14
00:42:05|42406.13
00:42:06|42406.13
00:42:07|42406.14
00:42:08|42406.14
00:42:09|42406.14
00:42:11|42406.14
00:42:12|42406.14
00:42:13|42406.14
00:42:14|42405.74
00:42:15|42405.75
00:42:16|42405.74
00:42:17|42405.74
00:42:18|42405.74
00:42:19|42405.74
00:42:20|42405.74
00:42:21|42405.75
00:42:22|42405.75
00:42:23|42405.75
00:42:24|42405.74
00:42:25|42405.75
00:42:27|42405.74
00:42:27|42405.75
00:42:29|42405.75
00:42:29|42405.74
00:42:30|42405.75
00:42:31|42405.75
00:42:32|42405.75
00:42:34|42405.74
00:42:35|42405.74
00:42:35|42405.7
00:42:36|42404.74
00:42:38|42404.74
00:42:39|42404.6
00:42:40|42404.59
00:42:41|42404.59
00:42:42|42404.59
00:42:44|42404.6
00:42:45|42404.59
00:42:46|42404.59
00:42:46|42404.59
00:42:48|42404.59
00:42:48|42404.59
00:42:49|42408.39
00:42:51|42409.71
00:42:51|42411.51
00:42:52|42411.51
00:42:54|42411.52
00:42:54|42411.52
00:42:55|42411.52
00:42:57|42411.52
00:42:57|42411.52
00:42:58|42411.52
00:42:59|42411.51
00:43:00|42411.52
00:43:01|42411.51
00:43:03|42411.52
00:43:03|42412.78
00:43:04|42412.78
00:43:06|42412.78
00:43:07|42412.78
00:43:08|42412.77
00:43:09|42412.78
00:43:11|42412.78
00:43:12|42412.78
00:43:13|42412.78
00:43:13|42412.79
00:43:15|42414.1
00:43:16|42414.72
00:43:17|42414.71
00:43:17|42414.71
00:43:18|42414.72
00:43:19|42414.71
00:43:20|42414.72
00:43:21|42414.71
00:43:22|42415.41
00:43:24|42415.41
00:43:25|42415.42
00:43:26|42415.41
00:43:27|42415.41
00:43:27|42415.41
00:43:28|42415.42
00:43:30|42415.41
00:43:30|42415.42
00:43:32|42415.42
00:43:33|42415.42
00:43:34|42415.41
00:43:35|42415.42
00:43:36|42415.42
00:43:38|42415.42
00:43:38|42415.41
00:43:40|42415.42
00:43:42|42415.42
00:43:43|42415.42
00:43:44|42415.41
00:43:45|42415.42
00:43:45|42415.42
00:43:47|42415.41
00:43:48|42415.41
00:43:49|42415.41
00:43:49|42420.35
00:43:50|42420.38
00:43:51|42420.37
00:43:52|42420.37
00:43:54|42420.37
00:43:55|42415.42
00:43:56|42415.41
00:43:57|42414.9
00:43:58|42414.87
00:43:59|42414.86
00:44:00|42414.87
00:44:01|42414.86
00:44:02|42414.87
00:44:03|42414.87
00:44:04|42412.31
00:44:05|42412.3
00:44:06|42412.31
00:44:07|42411.28
00:44:08|42411.28
00:44:09|42411.28
00:44:11|42410.22
00:44:12|42406.67
00:44:13|42406.68
00:44:14|42406.67
00:44:15|42406.68
00:44:16|42406.68
00:44:17|42406.67
00:44:18|42406.67
00:44:19|42406.67
00:44:20|42406.67
00:44:21|42406.67
00:44:22|42406.67
00:44:23|42406.67
00:44:24|42406.67
00:44:25|42405.74
00:44:26|42405.74
00:44:27|42405.75
00:44:28|42405.74
00:44:29|42405.75
00:44:30|42405.74
00:44:31|42405.51
00:44:32|42405.51
00:44:34|42400.29
00:44:34|42400.
00:44:35|42400.01
00:44:36|42400.01
00:44:37|42400.
00:44:39|42400.01
00:44:39|42403.2
00:44:41|42405.21
00:44:43|42405.52
00:44:43|42406.67
00:44:45|42406.67
00:44:46|42406.67
00:44:47|42406.67
00:44:48|42406.67
00:44:49|42406.67
00:44:51|42413.66
00:44:52|42413.66
00:44:52|42414.63
00:44:54|42414.63
00:44:54|42414.63
00:44:56|42414.63
00:44:56|42414.63
00:44:57|42414.64
00:44:58|42414.63
00:44:59|42414.63
00:45:00|42414.63
00:45:02|42414.63
00:45:02|42414.63
00:45:03|42414.63
00:45:05|42414.64
00:45:06|42414.64
00:45:07|42414.64
00:45:08|42414.64
00:45:08|42414.64
00:45:09|42414.63
00:45:11|42414.64
00:45:11|42414.63
00:45:12|42414.64
00:45:14|42414.63
00:45:14|42414.64
00:45:16|42414.63
00:45:16|42414.63
00:45:18|42414.64
00:45:19|42414.63
00:45:20|42410.01
00:45:21|42410.
00:45:22|42410.01
00:45:24|42410.01
00:45:24|42410.
00:45:25|42410.
00:45:26|42406.67
00:45:27|42405.42
00:45:29|42405.41
00:45:29|42405.41
00:45:30|42405.41
00:45:31|42405.38
00:45:32|42405.37
00:45:33|42405.38
00:45:34|42405.37
00:45:35|42405.37
00:45:36|42405.37
00:45:37|42405.37
00:45:38|42405.37
00:45:40|42405.38
00:45:41|42405.37
00:45:42|42405.38
00:45:44|42405.37
00:45:45|42405.37
00:45:46|42405.38
00:45:47|42405.37
00:45:48|42405.38
00:45:49|42407.75
00:45:50|42407.75
00:45:51|42407.76
00:45:51|42407.75
00:45:53|42407.76
00:45:55|42407.75
00:45:56|42407.76
00:45:57|42407.76
00:45:58|42407.75
00:45:59|42407.75
00:45:59|42407.75
00:46:01|42407.76
00:46:02|42407.76
00:46:04|42407.76
00:46:04|42407.76
00:46:05|42414.63
00:46:07|42414.64
00:46:08|42422.77
00:46:08|42429.98
00:46:10|42429.97
00:46:10|42429.97
00:46:12|42429.97
00:46:13|42429.98
00:46:14|42429.97
00:46:15|42429.98
00:46:15|42431.09
00:46:17|42431.1
00:46:18|42435.44
00:46:19|42438.16
00:46:20|42438.17
00:46:21|42438.17
00:46:22|42438.16
00:46:23|42438.16
00:46:24|42438.17
00:46:25|42438.17
00:46:26|42438.16
00:46:27|42438.17
00:46:28|42438.17
00:46:29|42438.16
00:46:30|42438.17
00:46:31|42438.16
00:46:32|42438.16
00:46:34|42438.16
00:46:34|42438.16
00:46:36|42438.17
00:46:36|42438.16
00:46:38|42438.17
00:46:39|42438.16
00:46:40|42438.17
00:46:41|42438.17
00:46:42|42438.16
00:46:44|42438.17
00:46:45|42438.16
00:46:45|42438.16
00:46:47|42438.17
00:46:48|42438.16
00:46:48|42438.17
00:46:50|42438.17
00:46:51|42438.16
00:46:52|42438.17
00:46:52|42438.16
00:46:53|42438.17
00:46:55|42438.16
00:46:56|42438.16
00:46:57|42438.16
00:46:58|42435.18
00:46:59|42432.
00:47:00|42432.
00:47:01|42432.
00:47:02|42432.
00:47:03|42432.01
00:47:04|42432.01
00:47:05|42432.01
00:47:06|42432.01
00:47:07|42432.32
00:47:08|42433.87
00:47:09|42433.87
00:47:10|42433.86
00:47:11|42432.32
00:47:12|42428.51
00:47:13|42428.51
00:47:14|42428.51
00:47:15|42428.52
00:47:16|42428.51
00:47:17|42428.52
00:47:18|42428.51
00:47:19|42431.07
00:47:21|42431.07
00:47:22|42431.06
00:47:22|42431.07
00:47:23|42431.06
00:47:24|42431.07
00:47:25|42431.06
00:47:27|42431.07
00:47:27|42431.07
00:47:28|42431.07
00:47:29|42431.07
00:47:31|42431.06
00:47:31|42431.06
00:47:32|42431.06
00:47:33|42431.07
00:47:34|42431.07
00:47:35|42431.06
00:47:36|42431.06
00:47:38|42431.06
00:47:39|42431.06
00:47:40|42431.07
00:47:40|42431.07
00:47:42|42431.07
00:47:42|42431.07
00:47:44|42431.06
00:47:45|42431.06
00:47:46|42433.88
00:47:48|42433.9
00:47:49|42440.9
00:47:51|42440.96
00:47:51|42440.95
00:47:52|42440.96
00:47:54|42440.95
00:47:54|42440.95
00:47:55|42440.96
00:47:57|42440.95
00:47:58|42440.96
00:47:59|42440.95
00:47:59|42440.95
00:48:00|42440.95
00:48:02|42440.95
00:48:03|42440.95
00:48:04|42440.95
00:48:06|42440.96
00:48:07|42440.96
00:48:08|42440.96
00:48:08|42440.95
00:48:09|42440.96
00:48:11|42440.96
00:48:12|42440.96
00:48:13|42440.96
00:48:13|42440.96
00:48:15|42440.96
00:48:16|42440.96
00:48:17|42440.95
00:48:17|42440.95
00:48:19|42440.95
00:48:20|42440.95
00:48:21|42440.96
00:48:22|42440.96
00:48:23|42440.95
00:48:24|42440.96
00:48:25|42440.96
00:48:26|42440.95
00:48:27|42440.96
00:48:28|42440.96
00:48:28|42440.96
00:48:30|42440.96
00:48:31|42447.27
00:48:32|42450.62
00:48:33|42453.15
00:48:34|42453.88
00:48:35|42453.88
00:48:36|42453.88
00:48:37|42453.89
00:48:38|42453.89
00:48:39|42453.88
00:48:40|42453.89
00:48:41|42453.88
00:48:42|42453.88
00:48:43|42453.89
00:48:44|42453.89
00:48:46|42453.89
00:48:46|42453.89
00:48:48|42453.89
00:48:49|42453.89
00:48:50|42453.89
00:48:52|42453.89
00:48:53|42453.89
00:48:55|42453.89
00:48:56|42453.88
00:48:56|42453.89
00:48:57|42453.89
00:48:58|42453.88
00:48:59|42453.89
00:49:00|42450.15
00:49:02|42446.72
00:49:03|42446.73
00:49:04|42446.73
00:49:06|42446.72
00:49:06|42446.72
00:49:08|42446.72
00:49:08|42442.36
00:49:09|42442.2
00:49:11|42441.21
00:49:11|42437.55
00:49:12|42436.11
00:49:13|42436.11
00:49:14|42436.11
00:49:16|42436.1
00:49:16|42436.1
00:49:18|42436.1
00:49:18|42436.1
00:49:19|42436.1
00:49:21|42436.11
00:49:21|42436.1
00:49:23|42436.11
00:49:24|42436.11
00:49:25|42436.1
00:49:26|42436.1
00:49:26|42431.11
00:49:28|42431.11
00:49:28|42431.11
00:49:29|42431.11
00:49:31|42431.11
00:49:32|42431.1
00:49:33|42431.1
00:49:34|42431.11
00:49:35|42431.11
00:49:35|42431.11
00:49:36|42431.1
00:49:38|42431.11
00:49:39|42431.1
00:49:40|42431.11
00:49:41|42431.1
00:49:41|42431.11
00:49:42|42431.1
00:49:43|42431.1
00:49:45|42431.11
00:49:47|42431.11
00:49:48|42431.11
00:49:48|42431.1
00:49:49|42431.11
00:49:50|42431.11
00:49:52|42431.11
00:49:53|42431.11
00:49:54|42431.11
00:49:55|42431.1
00:49:56|42431.1
00:49:58|42431.11
00:49:58|42431.11
00:50:00|42431.1
00:50:00|42431.1
00:50:01|42431.11
00:50:02|42431.11
00:50:04|42431.11
00:50:05|42431.11
00:50:06|42431.11
00:50:07|42431.1
00:50:08|42431.11
00:50:10|42431.11
00:50:10|42431.1
00:50:12|42431.11
00:50:12|42431.11
00:50:14|42431.1
00:50:14|42431.1
00:50:16|42431.1
00:50:17|42431.11
00:50:17|42431.1
00:50:19|42431.1
00:50:20|42431.1
00:50:21|42431.1
00:50:22|42424.78
00:50:23|42422.96
00:50:24|42421.1
00:50:26|42421.11
00:50:27|42421.1
00:50:27|42421.11
00:50:28|42425.82
00:50:29|42425.99
00:50:30|42425.99
00:50:31|42425.98
00:50:33|42425.99
00:50:33|42425.99
00:50:34|42425.99
00:50:35|42425.99
00:50:36|42425.99
00:50:38|42425.98
00:50:38|42425.98
00:50:39|42425.99
00:50:40|42425.99
00:50:41|42425.99
00:50:42|42425.99
00:50:43|42425.98
00:50:44|42425.99
00:50:46|42425.99
00:50:46|42425.98
00:50:47|42425.98
00:50:49|42425.98
00:50:50|42419.22
00:50:51|42419.22
00:50:52|42419.22
00:50:53|42419.22
00:50:54|42419.21
00:50:55|42419.22
00:50:56|42419.22
00:50:58|42419.22
00:50:59|42419.21
00:51:00|42419.22
00:51:01|42419.22
00:51:01|42419.22
00:51:03|42419.22
00:51:04|42419.22
00:51:05|42419.22
00:51:05|42419.22
00:51:06|42419.22
00:51:08|42424.
00:51:09|42426.34
00:51:09|42429.97
00:51:10|42429.98
00:51:12|42429.97
00:51:13|42429.97
00:51:14|42429.97
00:51:16|42429.98
00:51:16|42429.97
00:51:17|42428.62
00:51:19|42428.62
00:51:20|42428.42
00:51:20|42428.42
00:51:22|42428.42
00:51:23|42428.42
00:51:23|42428.43
00:51:25|42428.43
00:51:25|42428.43
00:51:26|42420.1
00:51:27|42419.21
00:51:28|42419.22
00:51:30|42419.22
00:51:31|42419.22
00:51:32|42419.22
00:51:33|42419.22
00:51:34|42419.22
00:51:35|42419.21
00:51:36|42419.21
00:51:37|42419.21
00:51:38|42419.21
00:51:40|42419.22
00:51:41|42419.21
00:51:41|42419.22
00:51:42|42419.22
00:51:43|42419.21
00:51:45|42419.22
00:51:45|42419.21
00:51:47|42419.21
00:51:48|42419.21
00:51:49|42419.21
00:51:51|42419.22
00:51:53|42419.22
00:51:54|42419.22
00:51:55|42419.22
00:51:57|42419.21
00:51:58|42419.22
00:51:59|42419.22
00:52:00|42419.22
00:52:01|42419.22
00:52:02|42419.22
00:52:03|42419.21
00:52:04|42419.22
00:52:05|42419.22
00:52:06|42419.22
00:52:07|42424.78
00:52:08|42424.77
00:52:09|42424.78
00:52:10|42424.77
00:52:11|42424.77
00:52:12|42424.77
00:52:13|42424.77
00:52:14|42424.77
00:52:15|42424.77
00:52:16|42424.77
00:52:17|42424.78
00:52:18|42424.77
00:52:19|42424.78
00:52:20|42424.77
00:52:21|42424.78
00:52:22|42424.78
00:52:23|42424.78
00:52:24|42424.78
00:52:25|42421.
00:52:26|42419.23
00:52:27|42419.22
00:52:28|42419.22
00:52:29|42419.23
00:52:30|42419.22
00:52:31|42419.22
00:52:32|42419.23
00:52:33|42419.22
00:52:34|42419.23
00:52:35|42419.22
00:52:36|42419.23
00:52:37|42419.23
00:52:38|42421.
00:52:39|42421.
00:52:40|42421.
00:52:41|42421.
00:52:42|42421.
00:52:43|42423.84
00:52:44|42427.95
00:52:45|42427.94
00:52:46|42427.94
00:52:47|42427.94
00:52:48|42427.94
00:52:50|42427.95
00:52:50|42427.94
00:52:51|42427.95
00:52:52|42427.95
00:52:54|42427.95
00:52:55|42427.94
00:52:55|42427.95
00:52:56|42427.94
00:52:58|42427.94
00:52:58|42427.95
00:53:00|42427.94
00:53:00|42427.94
00:53:02|42427.94
00:53:03|42427.95
00:53:03|42427.95
00:53:05|42427.95
00:53:06|42427.95
00:53:07|42427.94
00:53:08|42427.95
00:53:09|42427.95
00:53:10|42427.95
00:53:11|42427.95
00:53:12|42427.95
00:53:13|42427.95
00:53:14|42427.94
00:53:15|42427.95
00:53:16|42427.94
00:53:17|42427.94
00:53:18|42427.95
00:53:19|42427.94
00:53:20|42427.94
00:53:21|42427.94
00:53:22|42427.94
00:53:23|42427.94
00:53:24|42427.94
00:53:26|42427.94
00:53:27|42427.94
00:53:27|42427.95
00:53:28|42427.94
00:53:29|42427.94
00:53:30|42427.94
00:53:32|42427.94
00:53:32|42427.94
00:53:33|42427.95
00:53:35|42427.95
00:53:35|42427.95
00:53:37|42427.94
00:53:38|42421.22
00:53:39|42420.71
00:53:40|42420.71
00:53:41|42420.7
00:53:42|42420.71
00:53:43|42420.7
00:53:44|42420.7
00:53:45|42420.7
00:53:46|42420.71
00:53:47|42420.71
00:53:48|42420.71
00:53:49|42420.71
00:53:51|42419.51
00:53:51|42419.51
00:53:53|42419.51
00:53:54|42419.5
00:53:56|42419.51
00:53:56|42419.51
00:53:57|42419.5
00:53:58|42419.51
00:54:00|42419.51
00:54:01|42419.51
00:54:01|42419.51
00:54:03|42419.5
00:54:06|42419.51
00:54:06|42419.51
00:54:08|42419.51
00:54:09|42419.51
00:54:10|42419.51
00:54:12|42419.5
00:54:13|42419.51
00:54:14|42419.51
00:54:15|42419.5
00:54:16|42419.5
00:54:17|42419.5
00:54:18|42419.51
00:54:19|42419.1
00:54:21|42419.1
00:54:22|42419.1
00:54:23|42419.09
00:54:24|42419.09
00:54:24|42419.1
00:54:26|42419.09
00:54:27|42419.1
00:54:29|42419.1
00:54:30|42419.1
00:54:30|42419.1
00:54:31|42419.1
00:54:32|42419.1
00:54:33|42419.09
00:54:35|42419.1
00:54:35|42419.1
00:54:36|42419.1
00:54:38|42419.09
00:54:38|42419.1
00:54:39|42419.09
00:54:41|42419.09
00:54:42|42419.09
00:54:43|42419.09
00:54:44|42419.1
00:54:45|42419.1
00:54:47|42419.1
00:54:48|42419.1
00:54:48|42419.1
00:54:50|42419.1
00:54:50|42419.1
00:54:52|42419.1
00:54:53|42419.1
00:54:54|42419.09
00:54:56|42419.09
00:54:57|42419.1
00:54:58|42419.09
00:54:59|42419.09
00:54:59|42419.1
00:55:01|42419.09
00:55:01|42419.09
00:55:02|42419.09
00:55:04|42419.09
00:55:04|42419.1
00:55:06|42419.1
00:55:07|42419.1
00:55:08|42419.1
00:55:09|42419.1
00:55:10|42419.1
00:55:11|42419.1
00:55:14|42414.72
00:55:15|42414.71
00:55:16|42414.71
00:55:17|42414.71
00:55:18|42414.72
00:55:19|42414.72
00:55:21|42414.71
00:55:21|42414.12
00:55:23|42414.03
00:55:23|42414.03
00:55:25|42414.02
00:55:25|42414.03
00:55:27|42414.02
00:55:27|42414.02
00:55:29|42414.02
00:55:30|42414.01
00:55:30|42414.
00:55:31|42413.08
00:55:33|42411.1
00:55:33|42407.91
00:55:34|42407.62
00:55:36|42407.61
00:55:36|42407.61
00:55:38|42407.62
00:55:39|42407.62
00:55:40|42407.61
00:55:40|42407.61
00:55:41|42406.81
00:55:42|42406.82
00:55:43|42406.81
00:55:45|42406.82
00:55:45|42402.32
00:55:47|42402.32
00:55:48|42402.
00:55:48|42401.9
00:55:50|42401.89
00:55:50|42400.34
00:55:52|42400.
00:55:54|42400.01
00:55:55|42400.01
00:55:55|42400.
00:55:57|42398.1
00:55:58|42398.02
00:55:59|42398.02
00:55:59|42398.02
00:56:01|42398.03
00:56:02|42398.03
00:56:03|42398.03
00:56:03|42398.02
00:56:05|42398.03
00:56:06|42398.02
00:56:06|42398.03
00:56:08|42398.02
00:56:09|42403.22
00:56:10|42404.1
00:56:11|42404.1
00:56:12|42404.1
00:56:13|42404.1
00:56:14|42404.09
00:56:15|42404.09
00:56:17|42404.1
00:56:18|42404.09
00:56:18|42404.09
00:56:20|42404.09
00:56:20|42404.1
00:56:21|42404.09
00:56:23|42404.09
00:56:24|42404.1
00:56:25|42404.09
00:56:26|42404.09
00:56:27|42403.83
00:56:28|42403.83
00:56:29|42403.82
00:56:30|42403.83
00:56:31|42403.82
00:56:32|42403.83
00:56:33|42403.82
00:56:34|42403.83
00:56:35|42403.83
00:56:36|42403.83
00:56:37|42403.83
00:56:38|42403.83
00:56:40|42403.83
00:56:41|42403.82
00:56:41|42403.83
00:56:42|42403.83
00:56:43|42403.82
00:56:45|42403.82
00:56:45|42403.82
00:56:46|42403.83
00:56:47|42403.82
00:56:48|42403.83
00:56:49|42403.83
00:56:51|42403.83
00:56:51|42403.83
00:56:53|42403.83
00:56:54|42403.83
00:56:56|42403.83
00:56:57|42403.83
00:56:58|42403.82
00:56:58|42403.83
00:57:00|42403.83
00:57:01|42405.8
00:57:02|42406.81
00:57:03|42406.8
00:57:04|42406.81
00:57:05|42412.
00:57:07|42413.86
00:57:07|42414.07
00:57:08|42414.07
00:57:10|42414.07
00:57:11|42414.06
00:57:12|42414.06
00:57:13|42414.07
00:57:13|42414.07
00:57:15|42414.07
00:57:15|42414.07
00:57:16|42414.07
00:57:17|42414.07
00:57:18|42414.07
00:57:19|42414.06
00:57:20|42414.06
00:57:21|42414.06
00:57:22|42414.06
00:57:24|42414.06
00:57:24|42414.07
00:57:26|42414.06
00:57:26|42414.06
00:57:28|42414.06
00:57:29|42414.06
00:57:30|42414.06
00:57:31|42413.62
00:57:32|42413.6
00:57:33|42413.4
00:57:34|42413.41
00:57:35|42408.55
00:57:36|42406.62
00:57:37|42406.62
00:57:38|42406.62
00:57:39|42406.62
00:57:40|42406.61
00:57:41|42406.61
00:57:42|42406.61
00:57:43|42406.61
00:57:44|42406.62
00:57:45|42406.61
00:57:46|42406.61
00:57:47|42406.61
00:57:48|42406.62
00:57:50|42406.61
00:57:51|42406.62
00:57:52|42406.61
00:57:52|42406.61
00:57:54|42406.61
00:57:56|42406.62
00:57:57|42406.62
00:57:58|42406.62
00:57:59|42406.62
00:58:00|42406.62
00:58:01|42407.02
00:58:02|42407.01
00:58:04|42407.01
00:58:05|42407.02
00:58:06|42407.01
00:58:07|42407.02
00:58:08|42407.02
00:58:09|42407.02
00:58:10|42407.02
00:58:11|42407.02
00:58:12|42407.02
00:58:13|42407.02
00:58:14|42407.01
00:58:15|42407.01
00:58:16|42407.02
00:58:17|42407.02
00:58:18|42407.01
00:58:19|42407.02
00:58:20|42407.02
00:58:21|42407.02
00:58:22|42407.01
00:58:23|42407.01
00:58:24|42407.02
00:58:25|42407.01
00:58:26|42407.01
00:58:27|42407.01
00:58:28|42407.02
00:58:29|42407.02
00:58:30|42407.01
00:58:31|42407.01
00:58:32|42406.6
00:58:33|42406.6
00:58:34|42406.61
00:58:35|42406.6
00:58:36|42406.6
00:58:37|42406.61
00:58:38|42406.6
00:58:39|42406.6
00:58:40|42406.61
00:58:41|42406.61
00:58:42|42406.6
00:58:43|42394.35
00:58:44|42394.36
00:58:45|42394.36
00:58:47|42394.36
00:58:48|42394.35
00:58:48|42394.36
00:58:49|42359.23
00:58:51|42355.68
00:58:52|42360.15
00:58:53|42360.15
00:58:55|42365.32
00:58:56|42365.32
00:58:57|42365.32
00:58:58|42365.32
00:59:00|42360.74
00:59:01|42360.75
00:59:02|42360.75
00:59:02|42360.75
00:59:04|42360.75
00:59:04|42360.74
00:59:06|42360.74
00:59:07|42360.75
00:59:08|42360.74
00:59:09|42360.74
00:59:10|42360.75
00:59:11|42360.75
00:59:12|42360.75
00:59:12|42360.75
00:59:14|42355.26
00:59:15|42354.65
00:59:16|42354.66
00:59:17|42354.65
00:59:18|42354.66
00:59:19|42354.66
00:59:21|42354.65
00:59:22|42354.66
00:59:23|42354.65
00:59:24|42354.66
00:59:24|42351.39
00:59:26|42351.39
00:59:26|42351.39
00:59:28|42351.38
00:59:29|42351.39
00:59:30|42351.39
00:59:30|42351.38
00:59:32|42351.39
00:59:32|42351.39
00:59:34|42351.39
00:59:35|42351.38
00:59:36|42350.69
00:59:36|42350.69
00:59:38|42350.69
00:59:38|42350.68
00:59:40|42350.69
00:59:41|42350.68
00:59:42|42350.68
00:59:43|42350.68
00:59:45|42350.68
00:59:45|42350.69
00:59:47|42350.68
00:59:47|42350.69
00:59:49|42350.69
00:59:49|42350.69
00:59:51|42350.69
00:59:51|42353.27
00:59:53|42353.28
00:59:54|42353.27
00:59:55|42353.79
00:59:57|42353.8
00:59:58|42353.79
00:59:59|42353.8
01:00:00|42353.79
01:00:01|42353.8
01:00:02|42353.8
01:00:03|42353.79
01:00:05|42356.66
01:00:06|42360.78
01:00:06|42360.78
01:00:08|42358.01
01:00:08|42358.
01:00:10|42358.01
01:00:11|42358.01
01:00:12|42358.01
01:00:12|42358.01
01:00:14|42358.
01:00:14|42358.01
01:00:16|42358.01
01:00:17|42358.01
01:00:17|42358.01
01:00:19|42358.01
01:00:21|42358.
01:00:22|42358.01
01:00:22|42358.
01:00:23|42360.37
01:00:24|42360.38
01:00:26|42360.37
01:00:26|42360.37
01:00:27|42360.37
01:00:28|42360.78
01:00:29|42360.77
01:00:31|42360.77
01:00:32|42360.77
01:00:34|42360.78
01:00:35|42360.77
01:00:36|42360.77
01:00:36|42360.77
01:00:37|42360.77
01:00:38|42360.77
01:00:39|42360.77
01:00:40|42360.77
01:00:41|42360.77
01:00:42|42360.77
01:00:43|42353.8
01:00:44|42353.8
01:00:45|42353.8
01:00:46|42355.63
01:00:47|42355.63
01:00:48|42355.63
01:00:50|42355.64
01:00:50|42355.64
01:00:52|42355.64
01:00:52|42355.64
01:00:53|42357.92
01:00:55|42357.91
01:00:55|42358.44
01:00:58|42360.04
01:00:58|42360.03
01:00:59|42360.03
01:01:00|42360.03
01:01:02|42360.04
01:01:02|42360.03
01:01:03|42360.04
01:01:05|42360.03
01:01:06|42360.03
01:01:07|42360.04
01:01:07|42360.04
01:01:08|42360.03
01:01:10|42360.03
01:01:11|42360.04
01:01:12|42360.03
01:01:13|42360.04
01:01:13|42360.03
01:01:15|42360.04
01:01:16|42360.03
01:01:17|42360.04
01:01:17|42360.03
01:01:19|42360.03
01:01:19|42360.04
01:01:21|42360.04
01:01:21|42360.03
01:01:22|42357.91
01:01:23|42357.92
01:01:25|42357.92
01:01:26|42357.91
01:01:27|42357.92
01:01:27|42355.88
01:01:29|42355.62
01:01:29|42353.8
01:01:31|42353.81
01:01:32|42353.81
01:01:32|42353.81
01:01:34|42353.81
01:01:34|42353.81
01:01:36|42353.81
01:01:37|42353.8
01:01:37|42353.81
01:01:38|42353.8
01:01:40|42353.8
01:01:40|42353.81
01:01:42|42353.8
01:01:43|42353.8
01:01:43|42353.8
01:01:45|42353.8
01:01:46|42353.8
01:01:47|42353.8
01:01:48|42353.8
01:01:48|42353.8
01:01:49|42353.81
01:01:50|42353.8
01:01:52|42353.8
01:01:53|42353.8
01:01:54|42353.8
01:01:55|42358.28
01:01:55|42360.03
01:01:57|42360.04
01:01:58|42360.03
01:01:59|42360.03
01:02:01|42360.03
01:02:02|42360.03
01:02:03|42360.03
01:02:04|42360.03
01:02:05|42360.03
01:02:06|42360.03
01:02:07|42360.03
01:02:07|42360.04
01:02:09|42360.04
01:02:10|42360.03
01:02:11|42360.04
01:02:12|42360.03
01:02:13|42360.03
01:02:14|42360.04
01:02:16|42360.03
01:02:17|42370.
01:02:18|42376.21
01:02:18|42376.21
01:02:20|42376.22
01:02:21|42376.22
01:02:22|42376.21
01:02:22|42379.8
01:02:24|42379.99
01:02:25|42386.62
01:02:27|42388.
01:02:27|42387.99
01:02:29|42388.
01:02:30|42387.99
01:02:31|42388.
01:02:31|42387.99
01:02:32|42388.
01:02:33|42388.
01:02:35|42388.
01:02:36|42387.99
01:02:37|42388.
01:02:38|42387.99
01:02:39|42387.99
01:02:39|42388.
01:02:40|42388.
01:02:41|42388.
01:02:42|42388.
01:02:43|42387.99
01:02:44|42387.99
01:02:45|42388.
01:02:48|42387.99
01:02:50|42387.99
01:02:51|42387.99
01:02:52|42388.
01:02:53|42388.
01:02:54|42388.
01:02:55|42388.
01:02:56|42387.99
01:02:57|42387.99
01:02:58|42388.
01:02:59|42388.
01:03:00|42388.
01:03:02|42388.
01:03:03|42387.99
01:03:03|42388.12
01:03:05|42394.35
01:03:06|42398.
01:03:07|42398.
01:03:07|42398.56
01:03:09|42398.55
01:03:10|42398.56
01:03:11|42402.32
01:03:12|42402.32
01:03:13|42403.46
01:03:14|42403.51
01:03:15|42403.52
01:03:16|42403.51
01:03:17|42403.52
01:03:18|42403.52
01:03:19|42403.51
01:03:20|42403.51
01:03:21|42403.51
01:03:22|42403.51
01:03:23|42403.52
01:03:24|42403.52
01:03:25|42403.52
01:03:26|42403.51
01:03:27|42403.51
01:03:28|42403.52
01:03:29|42403.52
01:03:30|42403.51
01:03:31|42403.52
01:03:32|42403.52
01:03:33|42403.51
01:03:34|42403.52
01:03:35|42403.52
01:03:36|42403.52
01:03:37|42403.51
01:03:38|42403.51
01:03:39|42403.51
01:03:40|42403.51
01:03:41|42403.52
01:03:42|42403.51
01:03:43|42403.52
01:03:44|42403.52
01:03:45|42403.52
01:03:46|42403.52
01:03:48|42403.52
01:03:48|42403.52
01:03:49|42403.52
01:03:50|42403.51
01:03:51|42403.51
01:03:52|42403.52
01:04:00|42403.52
01:04:01|42403.52
01:04:02|42403.52
01:04:04|42403.52
01:04:04|42403.51
01:04:05|42403.52
01:04:07|42403.51
01:04:08|42403.52
01:04:08|42403.57
01:04:09|42406.6
01:04:10|42406.6
01:04:12|42406.59
01:04:12|42406.6
01:04:14|42406.6
01:04:15|42406.59
01:04:16|42406.6
01:04:18|42406.59
01:04:18|42406.59
01:04:20|42406.6
01:04:21|42406.6
01:04:21|42406.6
01:04:23|42406.6
01:04:25|42406.6
01:04:26|42406.59
01:04:27|42406.6
01:04:27|42406.59
01:04:29|42406.59
01:04:29|42406.59
01:04:30|42406.6
01:04:32|42406.6
01:04:33|42406.59
01:04:33|42406.59
01:04:34|42406.59
01:04:36|42406.59
01:04:36|42406.6
01:04:37|42406.6
01:04:38|42406.6
01:04:40|42406.6
01:04:40|42406.6
01:04:41|42403.52
01:04:43|42403.52
01:04:44|42398.
01:04:45|42396.97
01:04:45|42396.96
01:04:47|42399.99
01:04:47|42399.99
01:04:49|42403.24
01:04:49|42403.23
01:04:50|42403.23
01:04:51|42403.23
01:04:53|42403.24
01:04:53|42403.23
01:04:54|42403.23
01:04:55|42403.23
01:04:56|42403.24
01:04:57|42403.24
01:04:58|42403.24
01:04:59|42403.24
01:05:01|42403.24
01:05:03|42403.23
01:05:04|42403.23
01:05:04|42403.24
01:05:06|42403.39
01:05:06|42406.06
01:05:08|42406.29
01:05:09|42406.3
01:05:10|42406.3
01:05:11|42406.3
01:05:12|42406.29
01:05:12|42406.3
01:05:13|42406.3
01:05:15|42406.3
01:05:16|42406.3
01:05:17|42406.3
01:05:18|42406.3
01:05:19|42406.3
01:05:20|42406.29
01:05:22|42406.29
01:05:22|42406.3
01:05:23|42406.3
01:05:25|42406.3
01:05:26|42411.1
01:05:27|42413.68
01:05:28|42413.68
01:05:29|42413.67
01:05:30|42413.68
01:05:31|42413.67
01:05:32|42413.67
01:05:33|42413.67
01:05:33|42413.67
01:05:35|42413.68
01:05:36|42413.67
01:05:36|42413.68
01:05:38|42413.68
01:05:39|42413.68
01:05:40|42413.68
01:05:41|42413.67
01:05:42|42413.68
01:05:43|42413.68
01:05:43|42413.67
01:05:45|42413.67
01:05:46|42413.67
01:05:46|42413.68
01:05:48|42413.68
01:05:49|42413.68
01:05:49|42413.67
01:05:52|42413.68
01:05:52|42413.67
01:05:54|42413.68
01:05:55|42413.67
01:05:56|42413.68
01:05:56|42413.68
01:05:58|42413.67
01:05:59|42413.68
01:06:00|42413.68
01:06:01|42413.68
01:06:02|42413.68
01:06:03|42413.68
01:06:04|42413.68
01:06:05|42413.68
01:06:06|42413.67
01:06:07|42413.67
01:06:08|42413.68
01:06:10|42413.68
01:06:11|42413.68
01:06:12|42413.67
01:06:13|42413.67
01:06:14|42413.67
01:06:15|42413.68
01:06:16|42413.67
01:06:17|42413.68
01:06:18|42413.67
01:06:19|42413.68
01:06:20|42413.67
01:06:21|42413.68
01:06:22|42418.98
01:06:23|42418.98
01:06:24|42418.98
01:06:25|42418.97
01:06:26|42418.98
01:06:27|42418.98
01:06:28|42418.97
01:06:29|42419.09
01:06:30|42419.21
01:06:31|42419.2
01:06:32|42419.21
01:06:33|42420.7
01:06:34|42420.69
01:06:35|42420.69
01:06:36|42420.69
01:06:37|42426.84
01:06:38|42426.84
01:06:39|42426.84
01:06:40|42426.84
01:06:41|42426.84
01:06:42|42426.85
01:06:43|42426.84
01:06:44|42426.84
01:06:45|42426.85
01:06:46|42426.84
01:06:48|42426.85
01:06:48|42426.85
01:06:50|42426.84
01:06:50|42426.84
01:06:51|42426.84
01:06:53|42426.85
01:06:53|42426.84
01:06:54|42426.85
01:06:56|42426.85
01:06:56|42426.85
01:06:58|42426.84
01:06:58|42426.84
01:07:00|42426.84
01:07:00|42426.85
01:07:01|42426.85
01:07:03|42426.84
01:07:05|42426.85
01:07:06|42426.85
01:07:08|42428.69
01:07:09|42428.7
01:07:10|42428.88
01:07:10|42428.88
01:07:12|42428.88
01:07:13|42428.87
01:07:13|42428.88
01:07:15|42431.1
01:07:16|42433.
01:07:16|42433.01
01:07:18|42433.01
01:07:18|42434.66
01:07:20|42434.65
01:07:21|42434.65
01:07:21|42435.26
01:07:23|42437.99
01:07:24|42439.34
01:07:25|42439.85
01:07:25|42439.85
01:07:27|42439.86
01:07:28|42439.86
01:07:29|42439.86
01:07:31|42439.86
01:07:32|42443.56
01:07:33|42443.56
01:07:34|42443.56
01:07:34|42443.56
01:07:35|42443.56
01:07:36|42443.56
01:07:38|42443.55
01:07:40|42443.56
01:07:40|42443.55
01:07:41|42443.56
01:07:42|42443.56
01:07:43|42443.56
01:07:45|42443.56
01:07:46|42443.55
01:07:46|42443.55
01:07:47|42443.55
01:07:48|42443.55
01:07:50|42443.55
01:07:51|42443.56
01:07:51|42443.55
01:07:53|42443.56
01:07:53|42443.56
01:07:54|42443.56
01:07:55|42443.55
01:07:56|42443.56
01:07:57|42443.56
01:07:59|42443.55
01:07:59|42443.55
01:08:02|42443.55
01:08:02|42443.55
01:08:04|42443.98
01:08:04|42443.98
01:08:07|42444.28
01:08:08|42445.84
01:08:09|42445.84
01:08:10|42445.97
01:08:11|42445.97
01:08:12|42448.
01:08:13|42448.
01:08:14|42447.99
01:08:15|42448.37
01:08:15|42449.98
01:08:17|42455.56
01:08:18|42455.62
01:08:20|42455.55
01:08:21|42455.56
01:08:22|42455.56
01:08:23|42455.56
01:08:24|42455.56
01:08:25|42455.55
01:08:26|42455.55
01:08:27|42455.56
01:08:27|42455.56
01:08:28|42455.56
01:08:30|42455.55
01:08:31|42455.56
01:08:31|42455.56
01:08:33|42455.55
01:08:33|42455.56
01:08:35|42455.56
01:08:36|42455.56
01:08:36|42455.56
01:08:38|42457.99
01:08:39|42457.7
01:08:40|42457.71
01:08:41|42457.71
01:08:42|42457.71
01:08:43|42457.7
01:08:45|42457.7
01:08:46|42457.71
01:08:47|42457.7
01:08:47|42457.7
01:08:48|42457.7
01:08:49|42457.7
01:08:50|42457.71
01:08:51|42457.71
01:08:53|42457.71
01:08:53|42457.71
01:08:54|42457.7
01:08:55|42457.7
01:08:57|42457.71
01:08:58|42457.71
01:08:59|42457.7
01:08:59|42457.7
01:09:00|42457.7
01:09:01|42452.93
01:09:03|42450.37
01:09:04|42450.34
01:09:05|42448.22
01:09:06|42447.99
01:09:08|42447.99
01:09:08|42447.99
01:09:09|42448.
01:09:11|42447.99
01:09:12|42447.99
01:09:14|42447.99
01:09:15|42447.99
01:09:15|42448.
01:09:16|42447.99
01:09:18|42447.99
01:09:18|42444.78
01:09:19|42444.78
01:09:21|42444.77
01:09:22|42444.78
01:09:23|42444.78
01:09:24|42444.77
01:09:24|42444.77
01:09:26|42444.77
01:09:27|42444.77
01:09:29|42444.77
01:09:29|42444.77
01:09:30|42444.77
01:09:32|42444.78
01:09:32|42444.77
01:09:34|42444.78
01:09:35|42444.77
01:09:35|42443.58
01:09:37|42443.52
01:09:38|42443.51
01:09:40|42443.51
01:09:41|42443.52
01:09:42|42443.52
01:09:43|42443.52
01:09:45|42443.51
01:09:46|42443.51
01:09:46|42443.51
01:09:48|42443.51
01:09:48|42443.51
01:09:50|42443.52
01:09:52|42443.52
01:09:52|42443.52
01:09:53|42443.52
01:09:55|42443.51
01:09:57|42443.51
01:09:58|42443.51
01:09:59|42443.51
01:10:00|42443.52
01:10:01|42443.52
01:10:02|42443.51
01:10:04|42443.51
01:10:05|42443.52
01:10:06|42443.51
01:10:07|42443.51
01:10:08|42443.52
01:10:08|42443.51
01:10:10|42443.51
01:10:11|42443.52
01:10:12|42443.51
01:10:13|42443.51
01:10:14|42443.52
01:10:15|42443.52
01:10:16|42443.52
01:10:17|42443.51
01:10:18|42443.51
01:10:19|42443.52
01:10:20|42443.51
01:10:21|42443.52
01:10:22|42443.52
01:10:24|42443.52
01:10:25|42443.52
01:10:26|42443.51
01:10:26|42443.51
01:10:28|42439.34
01:10:29|42437.99
01:10:30|42437.99
01:10:31|42431.1
01:10:32|42429.96
01:10:33|42426.84
01:10:34|42418.28
01:10:35|42418.29
01:10:36|42418.28
01:10:38|42410.14
01:10:39|42410.15
01:10:39|42410.14
01:10:41|42410.14
01:10:42|42410.14
01:10:43|42399.14
01:10:44|42399.22
01:10:44|42393.82
01:10:45|42393.58
01:10:47|42393.58
01:10:47|42393.59
01:10:48|42393.59
01:10:49|42393.59
01:10:51|42393.59
01:10:51|42393.59
01:10:53|42393.59
01:10:54|42393.58
01:10:54|42393.58
01:10:55|42393.59
01:10:56|42393.59
01:10:58|42393.58
01:10:59|42393.58
01:11:00|42393.59
01:11:01|42394.95
01:11:01|42396.46
01:11:03|42396.46
01:11:03|42396.53
01:11:04|42399.74
01:11:06|42399.74
01:11:08|42401.06
01:11:08|42401.06
01:11:10|42401.05
01:11:11|42401.06
01:11:12|42401.05
01:11:13|42401.05
01:11:14|42401.06
01:11:14|42401.06
01:11:15|42401.06
01:11:17|42401.44
01:11:18|42401.44
01:11:20|42401.44
01:11:21|42401.44
01:11:22|42401.44
01:11:24|42401.44
01:11:25|42401.44
01:11:26|42401.43
01:11:27|42401.44
01:11:28|42401.44
01:11:29|42401.44
01:11:30|42401.44
01:11:31|42401.43
01:11:32|42401.39
01:11:33|42401.39
01:11:34|42401.4
01:11:35|42401.4
01:11:36|42401.39
01:11:37|42401.39
01:11:38|42401.4
01:11:40|42401.4
01:11:40|42401.43
01:11:41|42401.43
01:11:43|42401.43
01:11:44|42401.44
01:11:44|42401.44
01:11:46|42401.43
01:11:47|42401.42
01:11:48|42401.42
01:11:49|42401.42
01:11:49|42397.27
01:11:51|42396.99
01:11:51|42396.99
01:11:53|42396.47
01:11:54|42396.47
01:11:54|42396.47
01:11:56|42396.47
01:11:57|42381.1
01:11:57|42381.11
01:11:59|42381.11
01:12:00|42381.11
01:12:01|42381.1
01:12:02|42381.11
01:12:03|42381.11
01:12:04|42381.1
01:12:05|42381.11
01:12:06|42381.11
01:12:06|42381.11
01:12:07|42375.12
01:12:09|42375.
01:12:10|42375.01
01:12:10|42375.01
01:12:12|42375.01
01:12:13|42375.
01:12:14|42375.
01:12:15|42375.01
01:12:15|42375.01
01:12:17|42375.01
01:12:17|42375.
01:12:19|42375.
01:12:20|42375.01
01:12:22|42371.26
01:12:22|42371.25
01:12:24|42371.25
01:12:25|42371.26
01:12:26|42371.26
01:12:27|42372.
01:12:28|42377.89
01:12:30|42383.7
01:12:31|42383.99
01:12:32|42383.99
01:12:32|42385.94
01:12:33|42385.94
01:12:35|42385.95
01:12:36|42385.94
01:12:38|42385.94
01:12:39|42385.95
01:12:40|42385.95
01:12:40|42387.85
01:12:42|42387.85
01:12:43|42387.85
01:12:44|42387.84
01:12:44|42387.85
01:12:46|42387.85
01:12:46|42387.85
01:12:47|42387.85
01:12:48|42387.84
01:12:50|42387.85
01:12:51|42387.85
01:12:52|42387.84
01:12:53|42387.85
01:12:54|42387.84
01:12:55|42387.85
01:12:56|42387.84
01:12:57|42387.84
01:12:58|42387.85
01:12:59|42387.85
01:13:00|42366.28
01:13:01|42361.83
01:13:02|42361.83
01:13:03|42361.83
01:13:04|42361.83
01:13:05|42361.83
01:13:06|42361.83
01:13:07|42361.82
01:13:08|42361.82
01:13:09|42361.83
01:13:10|42361.83
01:13:11|42361.82
01:13:12|42361.82
01:13:13|42359.79
01:13:14|42359.79
01:13:15|42359.79
01:13:16|42359.79
01:13:17|42359.79
01:13:18|42359.79
01:13:19|42359.79
01:13:20|42359.79
01:13:21|42359.78
01:13:23|42359.78
01:13:23|42359.79
01:13:25|42359.79
01:13:26|42359.79
01:13:27|42359.79
01:13:28|42359.78
01:13:29|42358.01
01:13:29|42358.
01:13:31|42358.01
01:13:32|42358.
01:13:32|42358.
01:13:34|42358.01
01:13:35|42358.01
01:13:35|42358.01
01:13:37|42358.
01:13:38|42358.
01:13:39|42358.
01:13:40|42358.01
01:13:41|42358.
01:13:42|42358.
01:13:43|42358.
01:13:43|42358.
01:13:45|42358.01
01:13:45|42358.01
01:13:48|42358.01
01:13:48|42358.
01:13:49|42358.
01:13:50|42358.01
01:13:51|42358.01
01:13:53|42358.01
01:13:53|42358.
01:13:54|42358.01
01:13:56|42358.15
01:13:56|42358.15
01:13:58|42358.15
01:13:59|42359.26
01:14:00|42359.25
01:14:01|42359.26
01:14:02|42359.78
01:14:04|42364.
01:14:05|42364.69
01:14:05|42364.69
01:14:06|42364.7
01:14:07|42364.7
01:14:09|42364.69
01:14:09|42364.69
01:14:10|42364.69
01:14:12|42364.7
01:14:12|42364.69
01:14:13|42364.7
01:14:14|42364.7
01:14:15|42364.7
01:14:16|42364.7
01:14:18|42364.69
01:14:18|42364.7
01:14:20|42364.7
01:14:20|42364.7
01:14:22|42364.7
01:14:22|42362.23
01:14:24|42362.22
01:14:26|42362.23
01:14:27|42362.22
01:14:27|42362.23
01:14:28|42362.23
01:14:29|42362.22
01:14:30|42362.23
01:14:31|42362.22
01:14:32|42362.22
01:14:33|42362.23
01:14:34|42362.23
01:14:36|42362.23
01:14:37|42362.23
01:14:38|42362.23
01:14:39|42362.23
01:14:40|42362.23
01:14:40|42362.23
01:14:42|42365.32
01:14:44|42374.6
01:14:44|42360.
01:14:46|42347.98
01:14:47|42341.21
01:14:48|42333.35
01:14:49|42335.99
01:14:50|42333.36
01:14:51|42333.35
01:14:52|42333.36
01:14:52|42333.36
01:14:54|42333.36
01:14:55|42333.36
01:14:56|42333.35
01:14:57|42333.35
01:14:57|42333.36
01:14:59|42333.36
01:15:00|42333.36
01:15:00|42333.35
01:15:03|42333.35
01:15:03|42333.36
01:15:05|42333.36
01:15:06|42316.
01:15:07|42306.51
01:15:07|42315.06
01:15:09|42318.7
01:15:10|42320.93
01:15:11|42321.1
01:15:12|42323.21
01:15:13|42323.2
01:15:14|42323.21
01:15:15|42323.2
01:15:16|42323.2
01:15:17|42323.21
01:15:18|42321.22
01:15:19|42320.94
01:15:20|42320.95
01:15:21|42317.
01:15:22|42313.33
01:15:23|42313.33
01:15:25|42305.44
01:15:26|42305.45
01:15:27|42305.45
01:15:27|42305.45
01:15:28|42318.
01:15:29|42324.74
01:15:30|42324.74
01:15:32|42325.99
01:15:32|42325.99
01:15:33|42333.
01:15:34|42333.35
01:15:35|42339.99
01:15:36|42340.
01:15:37|42337.54
01:15:39|42343.99
01:15:40|42343.99
01:15:40|42347.47
01:15:42|42348.
01:15:43|42351.1
01:15:43|42351.1
01:15:44|42351.09
01:15:46|42351.1
01:15:48|42351.1
01:15:48|42355.48
01:15:50|42346.38
01:15:50|42336.
01:15:52|42336.01
01:15:52|42336.
01:15:53|42337.04
01:15:55|42337.05
01:15:55|42337.04
01:15:57|42337.05
01:15:57|42337.04
01:15:58|42337.05
01:15:59|42337.04
01:16:00|42337.05
01:16:02|42337.05
01:16:03|42337.05
01:16:03|42337.05
01:16:04|42337.05
01:16:06|42337.05
01:16:06|42337.04
01:16:08|42347.56
01:16:09|42349.35
01:16:09|42349.35
01:16:10|42349.34
01:16:12|42344.15
01:16:12|42343.92
01:16:13|42343.92
01:16:15|42343.92
01:16:15|42349.4
01:16:17|42351.1
01:16:18|42351.98
01:16:19|42351.98
01:16:19|42351.99
01:16:21|42351.99
01:16:21|42351.99
01:16:22|42351.98
01:16:23|42351.98
01:16:25|42351.99
01:16:26|42351.99
01:16:28|42351.98
01:16:28|42351.98
01:16:30|42351.99
01:16:31|42351.99
01:16:31|42355.1
01:16:33|42357.96
01:16:34|42356.
01:16:35|42356.
01:16:36|42356.01
01:16:37|42356.01
01:16:38|42356.01
01:16:39|42356.01
01:16:40|42356.01
01:16:41|42356.
01:16:42|42356.
01:16:43|42356.
01:16:44|42356.
01:16:46|42356.01
01:16:46|42356.01
01:16:48|42356.01
01:16:49|42356.01
01:16:49|42356.01
01:16:50|42356.01
01:16:51|42356.
01:16:52|42356.
01:16:53|42356.
01:16:55|42356.01
01:16:55|42356.01
01:16:56|42356.
01:16:57|42356.01
01:16:59|42356.01
01:16:59|42356.
01:17:00|42358.13
01:17:01|42358.13
01:17:03|42358.13
01:17:03|42358.12
01:17:05|42358.13
01:17:05|42358.12
01:17:06|42358.12
01:17:08|42358.13
01:17:09|42358.13
01:17:10|42358.12
01:17:11|42358.13
01:17:11|42358.13
01:17:12|42358.12
01:17:14|42356.01
01:17:15|42346.47
01:17:15|42346.47
01:17:16|42346.48
01:17:17|42346.47
01:17:18|42349.9
01:17:20|42352.56
01:17:20|42354.98
01:17:21|42367.99
01:17:22|42367.99
01:17:23|42368.
01:17:24|42367.99
01:17:26|42360.52
01:17:27|42360.52
01:17:29|42360.52
01:17:30|42360.52
01:17:31|42360.51
01:17:32|42360.52
01:17:33|42360.51
01:17:34|42360.51
01:17:35|42360.46
01:17:37|42360.46
01:17:38|42354.02
01:17:38|42354.01
01:17:39|42354.01
01:17:40|42354.01
01:17:42|42354.02
01:17:43|42354.02
01:17:43|42354.01
01:17:44|42354.
01:17:45|42354.01
01:17:47|42354.
01:17:47|42354.01
01:17:49|42354.
01:17:50|42354.
01:17:51|42354.01
01:17:51|42354.01
01:17:53|42354.01
01:17:53|42354.
01:17:55|42354.
01:17:56|42354.
01:17:57|42354.
01:17:57|42354.
01:17:59|42354.
01:18:00|42354.02
01:18:01|42354.02
01:18:02|42355.41
01:18:03|42356.25
01:18:03|42358.
01:18:05|42357.99
01:18:06|42367.84
01:18:06|42367.99
01:18:08|42368.
01:18:09|42367.99
01:18:09|42367.99
01:18:10|42367.99
01:18:12|42367.99
01:18:13|42367.99
01:18:14|42368.
01:18:15|42367.99
01:18:16|42367.99
01:18:17|42367.99
01:18:18|42367.99
01:18:19|42368.03
01:18:19|42368.03
01:18:20|42368.02
01:18:23|42368.03
01:18:23|42368.03
01:18:24|42368.03
01:18:25|42368.02
01:18:27|42368.03
01:18:29|42368.03
01:18:30|42368.02
01:18:30|42368.03
01:18:32|42368.03
01:18:33|42368.02
01:18:34|42368.02
01:18:35|42368.03
01:18:36|42368.03
01:18:37|42368.25
01:18:37|42368.25
01:18:38|42368.25
01:18:40|42368.25
01:18:41|42368.25
01:18:42|42368.36
01:18:43|42368.35
01:18:43|42368.35
01:18:44|42368.35
01:18:46|42368.35
01:18:47|42368.36
01:18:48|42368.35
01:18:49|42368.35
01:18:50|42368.35
01:18:51|42368.35
01:18:52|42368.35
01:18:53|42368.35
01:18:54|42368.36
01:18:55|42368.35
01:18:56|42368.35
01:18:57|42368.35
01:18:58|42368.35
01:18:59|42368.35
01:19:00|42368.35
01:19:01|42368.36
01:19:02|42368.36
01:19:03|42368.35
01:19:04|42369.75
01:19:06|42369.75
01:19:06|42369.74
01:19:07|42369.96
01:19:08|42369.99
01:19:09|42370.
01:19:10|42372.44
01:19:11|42372.71
01:19:12|42372.7
01:19:14|42372.71
01:19:15|42374.13
01:19:16|42375.12
01:19:17|42376.51
01:19:18|42378.09
01:19:19|42378.09
01:19:20|42378.08
01:19:21|42378.08
01:19:22|42378.08
01:19:23|42378.08
01:19:24|42378.09
01:19:25|42378.08
01:19:26|42378.09
01:19:27|42378.08
01:19:29|42378.08
01:19:30|42378.08
01:19:31|42378.08
01:19:32|42374.
01:19:34|42374.01
01:19:35|42374.
01:19:35|42374.
01:19:37|42374.
01:19:38|42374.
01:19:38|42374.01
01:19:40|42374.01
01:19:41|42374.
01:19:42|42374.
01:19:43|42374.01
01:19:44|42374.
01:19:45|42374.01
01:19:47|42374.
01:19:47|42376.
01:19:49|42375.99
01:19:50|42375.99
01:19:51|42376.
01:19:52|42376.
01:19:53|42375.99
01:19:54|42378.12
01:19:55|42378.12
01:19:56|42378.12
01:19:57|42378.11
01:19:58|42378.11
01:20:00|42378.11
01:20:01|42378.12
01:20:01|42381.1
01:20:03|42381.1
01:20:04|42381.09
01:20:05|42381.09
01:20:06|42381.1
01:20:07|42381.1
01:20:09|42382.4
01:20:09|42382.39
01:20:11|42382.4
01:20:12|42382.4
01:20:13|42382.4
01:20:14|42382.4
01:20:15|42382.39
01:20:16|42382.39
01:20:16|42382.39
01:20:18|42382.14
01:20:19|42380.58
01:20:20|42378.12
01:20:21|42378.12
01:20:22|42378.11
01:20:22|42378.12
01:20:24|42378.12
01:20:25|42381.1
01:20:26|42384.98
01:20:27|42389.88
01:20:28|42389.88
01:20:29|42389.88
01:20:31|42389.88
01:20:32|42383.08
01:20:33|42383.09
01:20:34|42383.09
01:20:35|42383.08
01:20:35|42380.06
01:20:37|42380.02
01:20:38|42381.45
01:20:39|42384.4
01:20:40|42384.4
01:20:41|42384.4
01:20:41|42384.41
01:20:43|42388.48
01:20:44|42388.48
01:20:44|42388.48
01:20:46|42388.47
01:20:47|42388.47
01:20:49|42388.47
01:20:50|42388.48
01:20:51|42388.48
01:20:52|42388.47
01:20:53|42389.14
01:20:53|42391.07
01:20:56|42396.16
01:20:57|42396.17
01:20:57|42396.16
01:20:59|42396.17
01:21:00|42396.17
01:21:01|42396.16
01:21:01|42396.16
01:21:03|42396.16
01:21:04|42396.16
01:21:06|42396.17
01:21:06|42396.17
01:21:08|42396.17
01:21:09|42396.17
01:21:09|42397.91
01:21:10|42401.38
01:21:12|42401.02
01:21:13|42401.02
01:21:14|42401.03
01:21:15|42401.73
01:21:15|42401.72
01:21:16|42401.72
01:21:18|42401.73
01:21:19|42401.72
01:21:19|42401.73
01:21:20|42401.73
01:21:22|42401.73
01:21:22|42403.71
01:21:24|42403.72
01:21:25|42403.72
01:21:26|42403.71
01:21:27|42403.72
01:21:28|42403.72
01:21:28|42403.71
01:21:30|42403.72
01:21:30|42403.72
01:21:32|42406.81
01:21:33|42409.23
01:21:33|42409.43
01:21:35|42409.44
01:21:36|42409.44
01:21:37|42409.44
01:21:38|42409.44
01:21:39|42409.44
01:21:40|42409.44
01:21:41|42409.44
01:21:42|42409.43
01:21:43|42409.43
01:21:44|42409.44
01:21:45|42409.44
01:21:46|42409.43
01:21:47|42409.43
01:21:48|42409.44
01:21:49|42409.44
01:21:51|42409.44
01:21:52|42409.44
01:21:53|42409.43
01:21:54|42409.44
01:21:55|42409.44
01:21:57|42409.44
01:21:58|42401.75
01:21:59|42400.01
01:21:59|42400.01
01:22:00|42400.
01:22:01|42400.01
01:22:03|42400.
01:22:03|42400.01
01:22:05|42403.13
01:22:06|42403.13
01:22:06|42403.87
01:22:07|42403.87
01:22:08|42403.86
01:22:09|42403.87
01:22:11|42403.13
01:22:11|42402.18
01:22:13|42402.17
01:22:14|42402.17
01:22:15|42402.18
01:22:15|42402.18
01:22:16|42402.17
01:22:17|42402.17
01:22:18|42402.18
01:22:20|42402.18
01:22:21|42402.18
01:22:21|42402.17
01:22:23|42402.17
01:22:25|42402.18
01:22:25|42402.18
01:22:26|42402.17
01:22:28|42402.17
01:22:29|42402.17
01:22:29|42402.17
01:22:30|42402.18
01:22:31|42402.18
01:22:32|42402.18
01:22:34|42402.18
01:22:34|42406.86
01:22:35|42408.15
01:22:37|42408.15
01:22:37|42408.14
01:22:38|42408.14
01:22:40|42408.15
01:22:40|42408.14
01:22:42|42408.15
01:22:42|42408.14
01:22:43|42408.14
01:22:45|42408.15
01:22:46|42408.15
01:22:47|42408.4
01:22:48|42409.43
01:22:49|42409.43
01:22:50|42409.43
01:22:52|42409.44
01:22:54|42409.44
01:22:55|42409.44
01:22:57|42409.43
01:22:58|42409.44
01:22:58|42409.43
01:23:00|42409.19
01:23:00|42409.18
01:23:02|42409.19
01:23:03|42409.19
01:23:04|42409.19
01:23:04|42409.18
01:23:06|42409.18
01:23:07|42409.18
01:23:08|42409.18
01:23:09|42409.18
01:23:10|42409.19
01:23:11|42409.19
01:23:12|42409.19
01:23:13|42410.15
01:23:14|42410.15
01:23:15|42410.15
01:23:16|42411.09
01:23:17|42411.1
01:23:18|42411.1
01:23:19|42411.1
01:23:20|42411.09
01:23:21|42411.1
01:23:22|42411.1
01:23:23|42411.1
01:23:25|42411.09
01:23:25|42411.1
01:23:27|42411.1
01:23:27|42411.1
01:23:28|42411.09
01:23:30|42411.09
01:23:30|42411.1
01:23:31|42411.1
01:23:33|42411.09
01:23:33|42411.1
01:23:34|42411.09
01:23:36|42411.1
01:23:37|42411.1
01:23:37|42411.1
01:23:38|42411.1
01:23:40|42411.09
01:23:40|42411.09
01:23:43|42411.1
01:23:44|42411.09
01:23:46|42411.09
01:23:46|42411.1
01:23:48|42411.1
01:23:49|42411.09
01:23:50|42411.1
01:23:51|42411.1
01:23:53|42411.1
01:23:54|42411.09
01:23:55|42411.09
01:23:56|42411.1
01:23:57|42411.1
01:23:58|42411.1
01:23:59|42410.14
01:24:00|42400.
01:24:01|42400.01
01:24:02|42400.
01:24:03|42400.01
01:24:04|42400.01
01:24:06|42400.01
01:24:07|42400.01
01:24:07|42400.01
01:24:09|42400.01
01:24:09|42400.01
01:24:11|42400.01
01:24:12|42400.
01:24:13|42400.01
01:24:13|42400.
01:24:15|42400.01
01:24:16|42400.
01:24:17|42400.01
01:24:17|42399.11
01:24:18|42399.11
01:24:20|42392.55
01:24:20|42391.25
01:24:22|42386.01
01:24:23|42378.11
01:24:23|42378.11
01:24:24|42378.12
01:24:25|42378.11
01:24:27|42378.12
01:24:28|42378.12
01:24:29|42378.12
01:24:30|42378.12
01:24:31|42378.11
01:24:32|42373.43
01:24:33|42373.4
01:24:34|42373.41
01:24:35|42373.41
01:24:36|42373.41
01:24:36|42373.4
01:24:38|42373.41
01:24:40|42373.4
01:24:40|42373.41
01:24:42|42373.41
01:24:44|42382.
01:24:44|42382.01
01:24:46|42382.
01:24:47|42382.01
01:24:47|42382.01
01:24:50|42382.01
01:24:51|42382.01
01:24:51|42382.
01:24:53|42382.01
01:24:54|42382.
01:24:55|42382.01
01:24:56|42382.01
01:24:57|42382.
01:24:58|42382.01
01:24:59|42382.01
01:25:00|42382.
01:25:01|42382.
01:25:02|42382.
01:25:03|42382.01
01:25:05|42374.41
01:25:05|42374.4
01:25:07|42374.
01:25:08|42374.01
01:25:09|42374.
01:25:10|42374.01
01:25:11|42374.
01:25:12|42374.
01:25:14|42374.01
01:25:15|42374.01
01:25:16|42374.01
01:25:17|42379.82
01:25:18|42379.82
01:25:20|42379.82
01:25:21|42379.82
01:25:21|42379.82
01:25:23|42379.81
01:25:24|42379.81
01:25:25|42379.82
01:25:25|42379.82
01:25:27|42379.81
01:25:28|42379.82
01:25:28|42379.82
01:25:30|42379.82
01:25:30|42379.81
01:25:32|42376.02
01:25:33|42375.65
01:25:34|42375.65
01:25:35|42375.66
01:25:36|42375.66
01:25:37|42375.65
01:25:38|42375.65
01:25:39|42375.66
01:25:40|42375.65
01:25:41|42375.65
01:25:42|42375.65
01:25:43|42375.65
01:25:44|42375.65
01:25:45|42375.65
01:25:46|42375.66
01:25:47|42375.66
01:25:48|42375.66
01:25:49|42375.66
01:25:50|42375.65
01:25:51|42375.65
01:25:52|42375.65
01:25:53|42375.66
01:25:55|42375.65
01:25:56|42375.65
01:25:56|42375.66
01:25:58|42375.66
01:25:59|42375.65
01:26:00|42375.65
01:26:01|42375.65
01:26:02|42375.66
01:26:03|42375.65
01:26:04|42375.65
01:26:05|42375.66
01:26:06|42375.66
01:26:07|42369.75
01:26:07|42358.71
01:26:09|42358.71
01:26:10|42358.71
01:26:10|42358.71
01:26:11|42358.7
01:26:14|42358.01
01:26:15|42358.02
01:26:17|42358.01
01:26:17|42358.01
01:26:20|42358.02
01:26:21|42358.71
01:26:22|42359.75
01:26:23|42360.64
01:26:24|42360.64
01:26:24|42365.73
01:26:25|42365.74
01:26:26|42365.74
01:26:27|42365.74
01:26:29|42365.74
01:26:30|42362.
01:26:30|42362.01
01:26:31|42362.
01:26:33|42362.
01:26:33|42362.01
01:26:35|42362.
01:26:36|42362.01
01:26:37|42362.01
01:26:38|42362.
01:26:39|42362.
01:26:41|42362.
01:26:41|42358.71
01:26:43|42358.71
01:26:44|42358.71
01:26:44|42358.71
01:26:46|42358.71
01:26:46|42358.7
01:26:47|42358.7
01:26:49|42358.71
01:26:49|42358.7
01:26:51|42358.71
01:26:52|42358.71
01:26:52|42358.71
01:26:54|42358.7
01:26:55|42358.7
01:26:56|42358.7
01:26:56|42358.7
01:26:58|42358.7
01:26:59|42358.7
01:27:00|42358.71
01:27:00|42358.7
01:27:02|42358.71
01:27:03|42358.71
01:27:03|42358.71
01:27:05|42358.71
01:27:06|42358.71
01:27:07|42358.71
01:27:08|42361.86
01:27:09|42362.
01:27:10|42362.
01:27:11|42362.74
01:27:12|42365.52
01:27:13|42365.51
01:27:15|42365.52
01:27:16|42365.51
01:27:17|42365.52
01:27:18|42365.51
01:27:19|42365.52
01:27:20|42365.52
01:27:21|42365.51
01:27:22|42365.51
01:27:24|42365.51
01:27:25|42365.52
01:27:26|42365.52
01:27:27|42365.51
01:27:28|42365.51
01:27:28|42365.52
01:27:29|42365.51
01:27:30|42365.52
01:27:31|42365.51
01:27:33|42365.52
01:27:34|42365.51
01:27:34|42365.52
01:27:36|42365.52
01:27:36|42365.52
01:27:38|42365.51
01:27:38|42365.51
01:27:39|42365.52
01:27:41|42365.51
01:27:41|42365.51
01:27:43|42370.
01:27:43|42371.02
01:27:45|42371.74
01:27:46|42373.54
01:27:47|42373.54
01:27:49|42373.55
01:27:50|42373.54
01:27:51|42373.55
01:27:52|42373.54
01:27:52|42373.54
01:27:54|42373.54
01:27:54|42374.58
01:27:56|42374.58
01:27:56|42374.58
01:27:58|42374.58
01:27:59|42374.58
01:28:00|42377.99
01:28:01|42378.
01:28:02|42380.84
01:28:03|42387.99
01:28:04|42388.79
01:28:05|42388.79
01:28:06|42388.79
01:28:07|42388.79
01:28:08|42388.8
01:28:09|42388.8
01:28:10|42388.79
01:28:11|42388.8
01:28:12|42388.79
01:28:13|42388.79
01:28:14|42388.8
01:28:15|42386.01
01:28:17|42386.01
01:28:17|42381.37
01:28:18|42378.24
01:28:20|42378.01
01:28:21|42378.01
01:28:22|42378.01
01:28:23|42378.02
01:28:24|42378.01
01:28:25|42378.01
01:28:26|42378.01
01:28:27|42378.02
01:28:28|42378.01
01:28:29|42378.02
01:28:30|42376.16
01:28:31|42371.22
01:28:32|42371.22
01:28:33|42371.23
01:28:35|42371.23
01:28:36|42370.96
01:28:37|42370.76
01:28:38|42370.4
01:28:39|42370.4
01:28:40|42370.39
01:28:41|42365.53
01:28:42|42365.53
01:28:44|42358.49
01:28:45|42356.66
01:28:45|42356.65
01:28:46|42355.99
01:28:48|42355.98
01:28:49|42355.99
01:28:50|42355.98
01:28:50|42355.98
01:28:52|42355.98
01:28:52|42355.98
01:28:53|42355.98
01:28:54|42355.99
01:28:56|42355.98
01:28:56|42355.98
01:28:58|42355.98
01:28:59|42355.98
01:28:59|42355.98
01:29:00|42355.98
01:29:01|42355.99
01:29:02|42355.98
01:29:03|42355.98
01:29:05|42355.99
01:29:06|42355.98
01:29:07|42355.98
01:29:08|42355.98
01:29:09|42355.99
01:29:10|42355.99
01:29:11|42355.99
01:29:12|42353.
01:29:13|42353.
01:29:14|42353.01
01:29:15|42353.
01:29:16|42353.
01:29:17|42353.
01:29:18|42353.01
01:29:20|42353.01
01:29:21|42353.
01:29:22|42353.
01:29:23|42353.01
01:29:24|42353.01
01:29:25|42353.
01:29:26|42353.01
01:29:26|42353.01
01:29:28|42353.01
01:29:29|42353.
01:29:30|42353.
01:29:31|42353.
01:29:31|42353.01
01:29:33|42353.
01:29:34|42353.01
01:29:35|42353.
01:29:36|42353.01
01:29:37|42355.69
01:29:38|42355.68
01:29:39|42355.69
01:29:40|42361.34
01:29:41|42361.34
01:29:42|42361.33
01:29:43|42364.19
01:29:43|42366.28
01:29:45|42369.14
01:29:46|42369.14
01:29:47|42369.14
01:29:48|42369.13
01:29:49|42369.13
01:29:50|42369.66
01:29:51|42371.74
01:29:52|42375.63
01:29:53|42375.63
01:29:54|42375.63
01:29:56|42375.63
01:29:57|42375.63
01:29:58|42375.63
01:29:58|42375.63
01:29:59|42375.64
01:30:01|42375.64
01:30:02|42375.64
01:30:02|42377.76
01:30:04|42377.75
01:30:04|42377.75
01:30:06|42377.76
01:30:07|42381.09
01:30:07|42381.1
01:30:09|42381.1
01:30:09|42383.41
01:30:11|42383.42
01:30:12|42383.41
01:30:13|42383.42
01:30:14|42383.41
01:30:14|42383.41
01:30:16|42383.41
01:30:16|42383.41
01:30:19|42383.41
01:30:19|42383.42
01:30:21|42383.42
01:30:21|42383.41
01:30:23|42383.41
01:30:24|42379.54
01:30:25|42377.77
01:30:25|42377.76
01:30:27|42377.76
01:30:28|42377.76
01:30:29|42377.77
01:30:30|42377.77
01:30:31|42377.77
01:30:32|42377.77
01:30:34|42377.77
01:30:35|42377.77
01:30:35|42375.9
01:30:37|42374.01
01:30:38|42371.22
01:30:39|42366.02
01:30:39|42366.02
01:30:41|42366.02
01:30:42|42364.01
01:30:42|42364.02
01:30:43|42364.02
01:30:45|42364.02
01:30:46|42364.02
01:30:47|42364.02
01:30:48|42364.01
01:30:49|42366.
01:30:50|42368.
01:30:51|42375.38
01:30:52|42375.45
01:30:53|42375.44
01:30:54|42375.44
01:30:55|42375.45
01:30:56|42376.93
01:30:57|42379.28
01:30:58|42381.1
01:30:59|42384.74
01:31:00|42385.58
01:31:01|42385.58
01:31:02|42391.09
01:31:04|42396.44
01:31:04|42396.68
01:31:06|42400.
01:31:07|42399.99
01:31:08|42400.
01:31:09|42399.99
01:31:10|42399.99
01:31:11|42399.99
01:31:12|42400.
01:31:13|42400.
01:31:14|42399.99
01:31:14|42400.
01:31:16|42399.99
01:31:16|42400.
01:31:17|42400.
01:31:20|42399.99
01:31:20|42400.
01:31:22|42399.99
01:31:22|42399.99
01:31:24|42399.99
01:31:24|42400.
01:31:26|42400.
01:31:27|42400.
01:31:28|42399.99
01:31:29|42397.44
01:31:30|42397.44
01:31:32|42394.
01:31:33|42394.
01:31:33|42394.01
01:31:34|42394.
01:31:36|42394.
01:31:36|42394.
01:31:37|42394.01
01:31:38|42394.01
01:31:40|42394.01
01:31:41|42394.
01:31:43|42395.92
01:31:44|42395.92
01:31:44|42395.93
01:31:46|42395.92
01:31:47|42395.93
01:31:48|42395.92
01:31:49|42395.93
01:31:49|42395.92
01:31:51|42395.93
01:31:52|42395.93
01:31:53|42395.93
01:31:53|42395.92
01:31:55|42395.92
01:31:56|42395.92
01:31:57|42395.92
01:31:57|42395.93
01:31:59|42395.93
01:31:59|42395.93
01:32:01|42397.74
01:32:02|42397.99
01:32:03|42397.98
01:32:04|42397.99
01:32:05|42397.99
01:32:06|42397.99
01:32:07|42397.99
01:32:10|42398.
01:32:11|42397.99
01:32:12|42397.99
01:32:13|42398.
01:32:14|42398.
01:32:16|42397.99
01:32:16|42398.
01:32:17|42398.
01:32:18|42397.99
01:32:19|42397.99
01:32:21|42398.
01:32:22|42406.58
01:32:23|42409.34
01:32:24|42409.35
01:32:25|42409.35
01:32:25|42409.34
01:32:27|42409.35
01:32:27|42409.35
01:32:29|42409.35
01:32:30|42409.34
01:32:31|42409.34
01:32:32|42409.34
01:32:33|42409.35
01:32:34|42409.35
01:32:35|42409.35
01:32:36|42409.34
01:32:36|42409.34
01:32:38|42409.34
01:32:39|42409.35
01:32:40|42409.35
01:32:40|42409.34
01:32:41|42409.34
01:32:43|42409.34
01:32:44|42409.35
01:32:44|42409.34
01:32:46|42409.34
01:32:47|42409.35
01:32:47|42409.35
01:32:49|42409.35
01:32:50|42409.35
01:32:51|42409.35
01:32:52|42409.35
01:32:53|42409.35
01:32:54|42409.35
01:32:55|42409.34
01:32:55|42409.34
01:32:56|42409.35
01:32:58|42409.35
01:32:58|42409.35
01:33:00|42409.35
01:33:01|42409.35
01:33:02|42409.35
01:33:03|42409.35
01:33:04|42409.35
01:33:05|42409.35
01:33:06|42409.34
01:33:07|42409.34
01:33:08|42409.34
01:33:09|42409.34
01:33:10|42409.34
01:33:11|42409.34
01:33:12|42409.34
01:33:13|42409.34
01:33:14|42409.34
01:33:15|42409.34
01:33:16|42409.34
01:33:17|42409.34
01:33:18|42409.35
01:33:19|42409.35
01:33:21|42409.35
01:33:22|42409.35
01:33:23|42409.35
01:33:24|42409.35
01:33:26|42409.35
01:33:27|42410.74
01:33:28|42410.74
01:33:29|42414.42
01:33:30|42414.58
01:33:31|42414.58
01:33:32|42414.58
01:33:34|42414.58
01:33:34|42414.58
01:33:36|42414.58
01:33:37|42414.58
01:33:38|42414.59
01:33:39|42414.59
01:33:40|42414.59
01:33:41|42414.59
01:33:42|42414.59
01:33:43|42414.59
01:33:44|42414.59
01:33:45|42414.58
01:33:47|42414.58
01:33:47|42414.58
01:33:49|42414.58
01:33:50|42414.58
01:33:50|42414.58
01:33:52|42414.58
01:33:52|42414.59
01:33:54|42414.59
01:33:54|42414.58
01:33:55|42414.58
01:33:56|42414.59
01:33:58|42414.58
01:33:59|42414.59
01:34:00|42414.59
01:34:01|42414.58
01:34:02|42414.59
01:34:04|42415.94
01:34:06|42418.41
01:34:07|42418.42
01:34:08|42419.84
01:34:09|42420.
01:34:10|42420.
01:34:11|42419.99
01:34:12|42420.
01:34:13|42419.99
01:34:14|42419.99
01:34:15|42419.99
01:34:16|42419.99
01:34:17|42420.
01:34:18|42420.
01:34:19|42420.
01:34:20|42420.
01:34:21|42424.
01:34:22|42423.99
01:34:24|42424.
01:34:25|42424.
01:34:26|42424.
01:34:27|42424.
01:34:28|42423.99
01:34:29|42424.
01:34:30|42424.
01:34:31|42424.
01:34:32|42424.
01:34:33|42426.07
01:34:34|42426.06
01:34:35|42426.07
01:34:37|42426.07
01:34:38|42426.07
01:34:39|42426.07
01:34:40|42426.06
01:34:40|42426.06
01:34:41|42426.06
01:34:42|42426.06
01:34:43|42426.06
01:34:45|42426.06
01:34:45|42426.06
01:34:46|42426.07
01:34:47|42426.07
01:34:48|42426.07
01:34:50|42426.06
01:34:51|42426.06
01:34:51|42422.
01:34:53|42421.1
01:34:54|42421.1
01:34:55|42421.09
01:34:57|42421.09
01:34:57|42421.1
01:34:58|42421.1
01:34:59|42421.1
01:35:01|42421.09
01:35:02|42421.1
01:35:02|42421.1
01:35:03|42421.1
01:35:05|42421.1
01:35:05|42421.09
01:35:07|42421.1
01:35:08|42421.09
01:35:09|42421.1
01:35:10|42421.1
01:35:11|42421.1
01:35:12|42421.09
01:35:13|42421.1
01:35:14|42419.99
01:35:15|42420.
01:35:16|42420.
01:35:17|42419.99
01:35:18|42419.99
01:35:19|42420.
01:35:20|42420.
01:35:22|42411.52
01:35:23|42407.74
01:35:24|42401.1
01:35:26|42401.11
01:35:26|42401.11
01:35:28|42401.11
01:35:28|42401.11
01:35:30|42401.11
01:35:31|42401.11
01:35:31|42401.11
01:35:33|42401.11
01:35:34|42401.11
01:35:34|42401.11
01:35:36|42401.11
01:35:37|42401.11
01:35:39|42401.1
01:35:39|42401.11
01:35:40|42401.11
01:35:42|42401.1
01:35:43|42401.11
01:35:43|42401.11
01:35:45|42401.1
01:35:45|42401.11
01:35:46|42401.11
01:35:48|42401.11
01:35:49|42401.11
01:35:50|42401.11
01:35:51|42401.11
01:35:52|42401.1
01:35:53|42401.11
01:35:55|42401.1
01:35:55|42401.11
01:35:56|42401.11
01:35:57|42401.11
01:35:58|42401.11
01:36:00|42401.1
01:36:00|42401.11
01:36:02|42406.57
01:36:02|42406.57
01:36:03|42406.57
01:36:05|42406.57
01:36:06|42406.56
01:36:06|42406.57
01:36:08|42406.57
01:36:09|42406.56
01:36:10|42406.57
01:36:11|42407.88
01:36:12|42407.87
01:36:13|42407.88
01:36:14|42407.87
01:36:15|42407.88
01:36:16|42407.88
01:36:17|42407.88
01:36:18|42407.88
01:36:19|42407.87
01:36:20|42407.87
01:36:22|42407.88
01:36:23|42407.87
01:36:23|42407.87
01:36:25|42407.87
01:36:25|42407.87
01:36:28|42407.87
01:36:28|42407.88
01:36:29|42407.87
01:36:31|42407.87
01:36:32|42407.87
01:36:33|42407.87
01:36:34|42407.87
01:36:34|42407.87
01:36:36|42407.87
01:36:36|42407.87
01:36:38|42407.87
01:36:39|42407.87
01:36:40|42407.88
01:36:41|42407.87
01:36:42|42407.87
01:36:43|42407.87
01:36:44|42407.88
01:36:45|42407.87
01:36:46|42407.87
01:36:48|42407.87
01:36:49|42407.88
01:36:50|42407.88
01:36:50|42407.88
01:36:51|42407.88
01:36:53|42407.88
01:36:54|42407.87
01:36:54|42407.87
01:36:56|42407.88
01:36:57|42411.1
01:36:58|42411.1
01:36:58|42412.3
01:37:00|42412.34
01:37:00|42412.34
01:37:02|42412.35
01:37:02|42412.35
01:37:04|42412.35
01:37:04|42412.35
01:37:06|42412.34
01:37:07|42415.15
01:37:07|42417.49
01:37:08|42419.3
01:37:10|42419.3
01:37:11|42419.3
01:37:12|42419.31
01:37:13|42419.3
01:37:14|42419.3
01:37:15|42419.3
01:37:16|42419.31
01:37:17|42419.31
01:37:18|42419.84
01:37:19|42420.
01:37:20|42419.99
01:37:21|42420.
01:37:22|42420.
01:37:23|42420.
01:37:25|42421.09
01:37:25|42421.1
01:37:27|42421.09
01:37:28|42421.09
01:37:29|42421.09
01:37:30|42421.09
01:37:31|42426.33
01:37:32|42426.33
01:37:33|42426.32
01:37:34|42426.32
01:37:35|42426.33
01:37:36|42426.32
01:37:37|42426.33
01:37:38|42426.33
01:37:39|42426.32
01:37:40|42426.33
01:37:41|42426.33
01:37:42|42426.33
01:37:43|42426.58
01:37:44|42426.58
01:37:45|42426.59
01:37:46|42426.59
01:37:47|42426.59
01:37:49|42426.59
01:37:49|42426.59
01:37:51|42426.58
01:37:51|42426.59
01:37:53|42426.59
01:37:53|42426.59
01:37:55|42426.58
01:37:56|42426.58
01:37:57|42426.59
01:37:57|42426.59
01:37:59|42426.77
01:37:59|42426.77
01:38:00|42426.76
01:38:01|42426.77
01:38:02|42426.76
01:38:04|42426.76
01:38:05|42426.77
01:38:05|42426.77
01:38:06|42426.77
01:38:08|42426.76
01:38:08|42426.76
01:38:10|42426.77
01:38:10|42426.77
01:38:12|42426.76
01:38:13|42426.76
01:38:14|42426.77
01:38:15|42426.77
01:38:15|42426.77
01:38:17|42426.77
01:38:18|42426.77
01:38:20|42435.44
01:38:20|42435.43
01:38:21|42435.44
01:38:22|42435.44
01:38:23|42435.44
01:38:25|42435.43
01:38:25|42435.43
01:38:26|42435.43
01:38:28|42435.43
01:38:29|42435.43
01:38:31|42435.43
01:38:32|42435.44
01:38:32|42435.43
01:38:33|42435.43
01:38:35|42435.44
01:38:36|42435.44
01:38:36|42435.44
01:38:38|42435.43
01:38:39|42435.44
01:38:40|42435.43
01:38:41|42435.44
01:38:41|42435.44
01:38:43|42436.19
01:38:44|42436.18
01:38:45|42436.19
01:38:46|42436.19
01:38:47|42436.19
01:38:48|42436.19
01:38:49|42437.78
01:38:51|42437.99
01:38:52|42437.99
01:38:53|42438.
01:38:54|42438.
01:38:54|42442.97
01:38:55|42442.97
01:38:56|42442.96
01:38:57|42443.59
01:38:58|42443.59
01:39:00|42443.59
01:39:00|42443.6
01:39:02|42443.59
01:39:02|42443.59
01:39:03|42443.59
01:39:05|42443.6
01:39:05|42443.6
01:39:06|42443.6
01:39:08|42443.59
01:39:08|42443.59
01:39:09|42443.59
01:39:10|42443.6
01:39:12|42443.59
01:39:13|42443.59
01:39:13|42443.59
01:39:14|42443.59
01:39:15|42443.59
01:39:16|42443.6
01:39:17|42443.6
01:39:18|42443.59
01:39:19|42443.59
01:39:21|42443.6
01:39:21|42443.6
01:39:23|42443.59
01:39:25|42443.59
01:39:26|42443.6
01:39:27|42443.6
01:39:29|42443.6
01:39:30|42443.59
01:39:30|42439.27
01:39:31|42439.27
01:39:33|42438.
01:39:34|42441.39
01:39:34|42441.39
01:39:35|42451.09
01:39:37|42451.08
01:39:38|42451.08
01:39:40|42451.08
01:39:41|42451.09
01:39:42|42451.09
01:39:43|42451.09
01:39:44|42451.09
01:39:45|42451.09
01:39:46|42452.07
01:39:47|42452.07
01:39:48|42452.06
01:39:49|42452.07
01:39:50|42452.06
01:39:51|42452.06
01:39:52|42441.16
01:39:53|42442.01
01:39:53|42443.76
01:39:55|42444.
01:39:56|42444.
01:39:57|42444.01
01:39:58|42444.01
01:39:58|42444.01
01:40:00|42444.
01:40:00|42444.
01:40:01|42444.
01:40:03|42444.01
01:40:04|42444.01
01:40:04|42448.55
01:40:06|42448.55
01:40:07|42448.56
01:40:09|42448.56
01:40:09|42448.55
01:40:10|42448.56
01:40:11|42448.55
01:40:13|42448.55
01:40:13|42448.55
01:40:15|42448.45
01:40:15|42448.45
01:40:17|42448.45
01:40:18|42448.44
01:40:18|42444.02
01:40:20|42444.02
01:40:21|42444.01
01:40:22|42444.01
01:40:23|42444.02
01:40:24|42444.01
01:40:26|42444.02
01:40:27|42444.02
01:40:29|42444.01
01:40:30|42444.01
01:40:32|42444.02
01:40:33|42444.02
01:40:34|42444.02
01:40:36|42444.01
01:40:36|42444.01
01:40:38|42444.01
01:40:39|42444.02
01:40:40|42444.02
01:40:41|42444.02
01:40:42|42444.01
01:40:43|42444.01
01:40:44|42444.02
01:40:45|42442.49
01:40:46|42442.
01:40:47|42442.
01:40:48|42438.
01:40:50|42438.01
01:40:50|42438.
01:40:51|42438.
01:40:52|42438.
01:40:53|42438.01
01:40:54|42438.
01:40:56|42438.01
01:40:56|42438.01
01:40:57|42438.
01:40:58|42438.
01:40:59|42438.01
01:41:00|42438.
01:41:01|42438.01
01:41:02|42438.01
01:41:03|42438.
01:41:04|42438.01
01:41:06|42438.
01:41:07|42438.01
01:41:08|42438.01
01:41:09|42438.01
01:41:09|42438.
01:41:10|42438.
01:41:12|42438.
01:41:12|42438.
01:41:13|42438.
01:41:14|42438.
01:41:15|42438.
01:41:16|42438.
01:41:17|42438.
01:41:18|42438.01
01:41:19|42438.
01:41:20|42438.
01:41:21|42438.
01:41:22|42438.01
01:41:23|42438.
01:41:24|42438.
01:41:25|42438.01
01:41:27|42438.01
01:41:27|42438.
01:41:29|42438.
01:41:31|42438.01
01:41:31|42435.96
01:41:32|42426.86
01:41:33|42426.02
01:41:34|42426.02
01:41:35|42426.01
01:41:37|42426.01
01:41:38|42426.02
01:41:39|42426.01
01:41:40|42426.02
01:41:40|42426.02
01:41:42|42426.02
01:41:43|42426.01
01:41:44|42434.92
01:41:45|42434.91
01:41:45|42434.92
01:41:46|42434.92
01:41:48|42434.91
01:41:49|42434.92
01:41:50|42434.92
01:41:51|42434.92
01:41:52|42434.92
01:41:53|42434.92
01:41:54|42434.92
01:41:55|42434.92
01:41:56|42434.91
01:41:57|42437.56
01:41:58|42437.55
01:42:00|42441.1
01:42:01|42449.99
01:42:01|42454.15
01:42:02|42454.15
01:42:04|42454.16
01:42:05|42454.15
01:42:06|42454.15
01:42:06|42454.15
01:42:07|42454.15
01:42:08|42454.16
01:42:09|42454.15
01:42:10|42454.15
01:42:12|42454.16
01:42:13|42454.15
01:42:14|42454.15
01:42:15|42454.15
01:42:16|42449.66
01:42:17|42449.49
01:42:18|42448.63
01:42:19|42448.63
01:42:20|42447.36
01:42:21|42447.36
01:42:22|42446.16
01:42:23|42441.11
01:42:24|42441.11
01:42:25|42441.06
01:42:26|42441.06
01:42:31|42441.06
01:42:31|42441.06
01:42:32|42435.44
01:42:34|42432.01
01:42:35|42432.02
01:42:35|42434.55
01:42:36|42434.55
01:42:37|42434.55
01:42:39|42434.56
01:42:39|42434.55
01:42:40|42434.55
01:42:42|42434.56
01:42:43|42434.56
01:42:44|42435.94
01:42:45|42435.94
01:42:45|42435.94
01:42:47|42435.95
01:42:47|42435.95
01:42:49|42435.94
01:42:50|42435.94
01:42:51|42435.95
01:42:52|42435.94
01:42:52|42435.95
01:42:54|42435.95
01:42:54|42436.74
01:42:55|42436.82
01:42:57|42436.82
01:42:58|42436.82
01:42:59|42436.83
01:42:59|42436.82
01:43:00|42436.82
01:43:02|42436.82
01:43:03|42436.06
01:43:03|42436.06
01:43:05|42436.06
01:43:06|42436.06
01:43:06|42436.06
01:43:08|42436.07
01:43:09|42436.06
01:43:10|42436.07
01:43:11|42436.07
01:43:12|42436.06
01:43:13|42436.06
01:43:14|42436.06
01:43:15|42436.06
01:43:16|42436.06
01:43:17|42436.06
01:43:18|42436.07
01:43:19|42445.58
01:43:20|42451.09
01:43:21|42451.1
01:43:22|42451.09
01:43:23|42451.09
01:43:24|42451.1
01:43:25|42451.1
01:43:26|42451.1
01:43:27|42451.1
01:43:28|42451.09
01:43:29|42451.1
01:43:31|42442.
01:43:31|42442.
01:43:32|42442.
01:43:34|42442.01
01:43:35|42442.01
01:43:36|42442.
01:43:38|42442.01
01:43:38|42442.
01:43:40|42442.
01:43:41|42442.
01:43:42|42442.01
01:43:43|42442.
01:43:44|42442.
01:43:45|42442.
01:43:45|42448.44
01:43:47|42448.63
01:43:48|42448.63
01:43:50|42448.63
01:43:51|42448.62
01:43:51|42448.63
01:43:53|42448.63
01:43:53|42448.62
01:43:54|42448.63
01:43:55|42448.62
01:43:56|42448.63
01:43:58|42448.63
01:43:59|42448.62
01:43:59|42448.63
01:44:01|42450.52
01:44:02|42451.1
01:44:03|42451.1
01:44:04|42451.09
01:44:05|42448.63
01:44:05|42448.63
01:44:06|42448.63
01:44:07|42456.54
01:44:08|42460.
01:44:09|42461.09
01:44:10|42461.1
01:44:12|42468.
01:44:13|42469.99
01:44:14|42469.99
01:44:15|42469.99
01:44:16|42470.
01:44:17|42470.
01:44:18|42470.
01:44:19|42470.
01:44:20|42470.
01:44:22|42469.99
01:44:22|42470.
01:44:23|42470.
01:44:25|42470.
01:44:25|42470.
01:44:27|42470.
01:44:27|42470.
01:44:28|42470.
01:44:29|42470.
01:44:31|42470.
01:44:33|42470.
01:44:34|42470.
01:44:34|42469.99
01:44:36|42469.99
01:44:37|42470.
01:44:38|42470.
01:44:39|42470.
01:44:40|42470.
01:44:41|42470.
01:44:41|42469.99
01:44:42|42470.
01:44:43|42470.
01:44:45|42470.
01:44:46|42470.
01:44:46|42470.
01:44:47|42470.
01:44:49|42470.
01:44:50|42469.99
01:44:52|42470.
01:44:53|42470.
01:44:53|42470.
01:44:54|42470.
01:44:56|42470.
01:44:57|42470.
01:44:57|42470.
01:44:59|42470.
01:44:59|42470.
01:45:00|42469.99
01:45:02|42470.
01:45:03|42469.99
01:45:04|42469.99
01:45:04|42470.
01:45:05|42469.99
01:45:07|42469.99
01:45:07|42470.
01:45:09|42470.
01:45:09|42470.
01:45:11|42470.
01:45:11|42470.
01:45:12|42470.
01:45:13|42470.
01:45:14|42469.99
01:45:15|42469.99
01:45:16|42470.
01:45:17|42470.
01:45:18|42470.
01:45:19|42469.99
01:45:20|42469.99
01:45:21|42469.99
01:45:23|42470.
01:45:23|42470.
01:45:24|42470.
01:45:26|42470.
01:45:27|42469.99
01:45:28|42470.
01:45:28|42470.
01:45:29|42470.
01:45:31|42470.
01:45:31|42470.
01:45:32|42470.
01:45:33|42470.
01:45:35|42470.
01:45:35|42470.
01:45:37|42470.
01:45:38|42470.
01:45:39|42470.
01:45:40|42470.
01:45:41|42470.
01:45:41|42470.
01:45:43|42469.99
01:45:43|42469.99
01:45:46|42470.
01:45:47|42470.
01:45:49|42469.99
01:45:49|42470.03
01:45:50|42475.91
01:45:52|42477.93
01:45:52|42479.99
01:45:53|42480.
01:45:55|42479.99
01:45:56|42479.99
01:45:57|42479.99
01:45:57|42480.
01:45:58|42480.
01:45:59|42479.99
01:46:00|42479.99
01:46:01|42480.
01:46:02|42480.
01:46:03|42479.99
01:46:04|42480.
01:46:05|42480.
01:46:06|42480.
01:46:07|42480.
01:46:08|42480.
01:46:10|42480.
01:46:10|42480.
01:46:12|42480.
01:46:12|42480.
01:46:13|42479.99
01:46:16|42479.99
01:46:19|42480.
01:46:19|42480.
01:46:20|42480.
01:46:21|42479.99
01:46:22|42479.99
01:46:23|42480.
01:46:24|42481.1
01:46:25|42482.
01:46:26|42483.8
01:46:27|42483.8
01:46:29|42483.91
01:46:29|42484.
01:46:30|42483.99
01:46:32|42484.
01:46:33|42484.
01:46:34|42484.
01:46:35|42483.99
01:46:35|42484.
01:46:37|42483.99
01:46:38|42483.99
01:46:39|42484.
01:46:40|42484.
01:46:41|42483.99
01:46:43|42484.
01:46:44|42484.
01:46:45|42483.99
01:46:46|42484.
01:46:46|42484.
01:46:48|42483.99
01:46:49|42484.7
01:46:50|42485.
01:46:51|42484.99
01:46:52|42485.
01:46:53|42485.
01:46:54|42485.
01:46:55|42485.
01:46:56|42485.
01:46:57|42485.
01:46:57|42485.
01:46:58|42485.
01:47:00|42484.99
01:47:01|42485.
01:47:02|42484.99
01:47:02|42485.
01:47:03|42485.
01:47:05|42485.
01:47:06|42485.
01:47:07|42485.
01:47:08|42485.
01:47:08|42485.
01:47:10|42484.99
01:47:10|42485.
01:47:12|42485.
01:47:12|42484.99
01:47:14|42485.
01:47:15|42485.
01:47:16|42485.
01:47:17|42484.99
01:47:18|42485.
01:47:19|42485.
01:47:20|42485.
01:47:21|42485.
01:47:22|42484.99
01:47:23|42485.
01:47:24|42485.
01:47:25|42485.
01:47:26|42485.
01:47:27|42485.
01:47:28|42485.
01:47:29|42485.
01:47:31|42485.
01:47:31|42485.
01:47:32|42484.99
01:47:34|42484.99
01:47:35|42485.
01:47:36|42485.
01:47:37|42485.
01:47:38|42485.
01:47:39|42485.
01:47:40|42484.99
01:47:41|42477.56
01:47:42|42477.24
01:47:43|42477.25
01:47:44|42477.25
01:47:46|42477.24
01:47:47|42477.24
01:47:48|42477.24
01:47:49|42477.24
01:47:50|42477.25
01:47:51|42477.25
01:47:52|42484.32
01:47:53|42484.32
01:47:54|42484.55
01:47:55|42484.54
01:47:56|42484.54
01:47:57|42484.54
01:47:58|42484.54
01:47:59|42484.55
01:48:01|42484.55
01:48:01|42484.55
01:48:02|42485.
01:48:04|42484.99
01:48:05|42485.
01:48:06|42484.99
01:48:07|42484.99
01:48:08|42484.99
01:48:08|42485.
01:48:10|42485.
01:48:11|42485.
01:48:11|42485.
01:48:12|42485.
01:48:14|42485.
01:48:15|42485.
01:48:15|42485.
01:48:17|42484.99
01:48:19|42484.99
01:48:19|42485.
01:48:20|42485.
01:48:22|42485.
01:48:23|42484.99
01:48:24|42484.99
01:48:24|42485.
01:48:26|42485.
01:48:27|42485.
01:48:28|42484.99
01:48:29|42485.
01:48:30|42485.
01:48:31|42485.
01:48:32|42484.99
01:48:33|42485.
01:48:34|42485.
01:48:36|42485.
01:48:37|42484.99
01:48:38|42485.
01:48:40|42484.54
01:48:41|42484.54
01:48:42|42484.54
01:48:43|42484.54
01:48:44|42484.54
01:48:44|42484.54
01:48:46|42484.54
01:48:47|42484.55
01:48:48|42484.54
01:48:49|42484.54
01:48:50|42484.55
01:48:50|42484.54
01:48:52|42484.54
01:48:53|42484.55
01:48:54|42484.54
01:48:55|42484.54
01:48:56|42484.55
01:48:57|42484.55
01:48:58|42484.54
01:49:00|42484.54
01:49:00|42485.
01:49:02|42485.
01:49:03|42485.
01:49:04|42484.99
01:49:05|42484.99
01:49:06|42484.99
01:49:08|42485.
01:49:08|42485.
01:49:10|42485.
01:49:10|42485.
01:49:11|42485.
01:49:12|42484.99
01:49:13|42484.99
01:49:14|42485.
01:49:15|42484.99
01:49:16|42485.
01:49:17|42485.
01:49:18|42485.
01:49:19|42485.
01:49:21|42484.99
01:49:22|42484.99
01:49:23|42485.
01:49:24|42485.
01:49:24|42485.
01:49:25|42484.99
01:49:27|42485.
01:49:28|42485.
01:49:29|42484.99
01:49:30|42484.99
01:49:31|42484.99
01:49:31|42484.99
01:49:34|42485.
01:49:34|42484.99
01:49:35|42485.
01:49:36|42485.
01:49:38|42484.99
01:49:39|42484.99
01:49:40|42484.99
01:49:42|42485.
01:49:43|42485.
01:49:43|42484.99
01:49:44|42484.99
01:49:46|42484.99
01:49:47|42484.99
01:49:47|42484.99
01:49:49|42484.99
01:49:49|42485.
01:49:51|42485.
01:49:52|42484.99
01:49:53|42484.98
01:49:54|42484.99
01:49:55|42484.99
01:49:56|42484.98
01:49:57|42484.98
01:49:58|42484.98
01:49:59|42484.99
01:50:00|42484.99
01:50:01|42484.99
01:50:02|42484.98
01:50:04|42478.15
01:50:05|42473.63
01:50:05|42473.63
01:50:07|42473.63
01:50:11|42473.63
01:50:12|42470.
01:50:12|42468.42
01:50:13|42468.42
01:50:14|42468.43
01:50:16|42468.42
01:50:17|42468.42
01:50:17|42468.42
01:50:19|42468.43
01:50:20|42468.43
01:50:21|42468.42
01:50:22|42468.42
01:50:23|42468.42
01:50:24|42468.43
01:50:25|42468.43
01:50:26|42468.43
01:50:27|42468.43
01:50:28|42468.43
01:50:29|42468.43
01:50:30|42468.42
01:50:31|42468.43
01:50:32|42468.43
01:50:33|42468.42
01:50:34|42468.42
01:50:35|42468.43
01:50:36|42468.42
01:50:37|42468.43
01:50:38|42468.42
01:50:40|42466.39
01:50:41|42466.39
01:50:42|42466.38
01:50:43|42466.39
01:50:43|42466.39
01:50:44|42466.38
01:50:46|42466.39
01:50:47|42466.39
01:50:48|42466.39
01:50:49|42471.32
01:50:50|42475.39
01:50:52|42475.38
01:50:53|42475.38
01:50:54|42475.39
01:50:54|42475.38
01:50:55|42475.38
01:50:57|42475.38
01:50:58|42475.39
01:50:58|42475.38
01:51:01|42475.39
01:51:02|42475.38
01:51:03|42475.38
01:51:05|42475.39
01:51:05|42475.38
01:51:06|42475.39
01:51:07|42475.38
01:51:08|42475.38
01:51:09|42475.39
01:51:11|42475.38
01:51:12|42475.38
01:51:12|42475.38
01:51:14|42475.38
01:51:14|42469.87
01:51:15|42469.87
01:51:16|42469.87
01:51:17|42469.87
01:51:18|42469.87
01:51:20|42477.82
01:51:20|42484.84
01:51:21|42485.
01:51:22|42485.
01:51:23|42484.99
01:51:25|42485.
01:51:26|42485.
01:51:27|42484.99
01:51:28|42485.
01:51:29|42485.
01:51:30|42485.
01:51:31|42485.
01:51:32|42485.
01:51:33|42485.
01:51:33|42485.
01:51:35|42485.
01:51:36|42485.
01:51:37|42484.99
01:51:39|42484.99
01:51:40|42485.
01:51:40|42485.
01:51:42|42485.
01:51:43|42485.
01:51:44|42484.99
01:51:45|42485.
01:51:46|42485.
01:51:47|42485.
01:51:47|42485.
01:51:48|42485.
01:51:49|42485.
01:51:51|42484.99
01:51:51|42485.
01:51:53|42485.
01:51:54|42485.
01:51:55|42485.
01:51:57|42484.99
01:51:57|42484.99
01:51:59|42484.99
01:51:59|42484.99
01:52:00|42485.
01:52:01|42484.99
01:52:02|42485.
01:52:04|42485.
01:52:04|42484.99
01:52:05|42485.
01:52:06|42485.
01:52:07|42485.
01:52:09|42485.
01:52:09|42485.
01:52:11|42484.99
01:52:11|42485.
01:52:12|42485.
01:52:13|42484.99
01:52:15|42485.
01:52:16|42485.
01:52:16|42485.
01:52:18|42484.99
01:52:18|42485.
01:52:20|42485.
01:52:20|42479.48
01:52:21|42479.48
01:52:23|42479.48
01:52:24|42479.48
01:52:24|42479.48
01:52:25|42479.47
01:52:26|42479.47
01:52:27|42479.47
01:52:28|42479.48
01:52:30|42484.
01:52:30|42484.99
01:52:32|42485.
01:52:32|42484.99
01:52:34|42484.99
01:52:35|42485.
01:52:36|42484.99
01:52:37|42485.
01:52:38|42485.
01:52:39|42485.
01:52:41|42485.
01:52:42|42484.99
01:52:43|42485.
01:52:44|42485.
01:52:45|42484.99
01:52:47|42484.99
01:52:47|42485.
01:52:48|42485.
01:52:49|42485.
01:52:50|42485.
01:52:52|42484.99
01:52:53|42484.99
01:52:54|42484.99
01:52:55|42485.
01:52:56|42485.
01:52:56|42484.99
01:52:58|42484.99
01:52:59|42481.2
01:53:00|42478.46
01:53:00|42478.46
01:53:02|42478.45
01:53:03|42481.99
01:53:05|42485.
01:53:05|42484.99
01:53:06|42484.99
01:53:08|42484.99
01:53:08|42484.99
01:53:09|42484.99
01:53:10|42481.75
01:53:11|42481.76
01:53:13|42481.75
01:53:13|42481.76
01:53:14|42481.75
01:53:15|42481.76
01:53:17|42481.76
01:53:17|42481.75
01:53:18|42481.76
01:53:19|42481.76
01:53:21|42481.76
01:53:21|42481.75
01:53:22|42481.76
01:53:24|42481.76
01:53:24|42481.75
01:53:26|42481.75
01:53:27|42481.76
01:53:27|42481.75
01:53:28|42481.76
01:53:29|42481.76
01:53:30|42481.76
01:53:33|42481.76
01:53:33|42481.76
01:53:34|42481.76
01:53:35|42481.75
01:53:37|42481.75
01:53:38|42481.75
01:53:39|42481.75
01:53:41|42475.38
01:53:43|42475.39
01:53:44|42475.39
01:53:44|42475.38
01:53:45|42475.38
01:53:47|42475.39
01:53:48|42475.38
01:53:49|42475.38
01:53:50|42475.39
01:53:50|42475.38
01:53:51|42475.39
01:53:53|42475.39
01:53:54|42475.38
01:53:55|42475.39
01:53:56|42475.39
01:53:57|42475.38
01:53:58|42475.38
01:53:59|42475.39
01:54:00|42475.38
01:54:01|42475.39
01:54:02|42475.39
01:54:04|42475.39
01:54:05|42475.39
01:54:06|42475.39
01:54:06|42471.11
01:54:07|42454.95
01:54:09|42444.9
01:54:09|42442.
01:54:10|42436.08
01:54:12|42436.07
01:54:12|42434.32
01:54:14|42434.33
01:54:15|42434.33
01:54:15|42434.33
01:54:17|42434.32
01:54:17|42434.32
01:54:19|42434.33
01:54:19|42434.33
01:54:20|42438.97
01:54:21|42439.8
01:54:22|42439.8
01:54:23|42439.79
01:54:25|42439.79
01:54:25|42439.8
01:54:26|42439.8
01:54:28|42439.79
01:54:28|42438.98
01:54:29|42438.97
01:54:30|42438.98
01:54:31|42438.98
01:54:32|42438.97
01:54:34|42438.98
01:54:34|42438.98
01:54:35|42438.97
01:54:36|42445.57
01:54:37|42445.56
01:54:38|42445.56
01:54:40|42445.57
01:54:42|42445.56
01:54:43|42445.57
01:54:44|42445.56
01:54:45|42451.1
01:54:46|42446.55
01:54:47|42446.56
01:54:48|42446.55
01:54:49|42446.55
01:54:50|42446.55
01:54:51|42453.04
01:54:52|42452.23
01:54:53|42449.59
01:54:55|42445.75
01:54:56|42445.75
01:54:58|42445.31
01:54:59|42445.31
01:55:00|42445.31
01:55:01|42445.3
01:55:02|42445.3
01:55:03|42445.3
01:55:04|42445.31
01:55:05|42445.31
01:55:06|42445.31
01:55:07|42445.31
01:55:08|42445.31
01:55:09|42445.3
01:55:10|42445.31
01:55:11|42445.31
01:55:12|42445.3
01:55:13|42449.99
01:55:14|42449.98
01:55:15|42449.98
01:55:16|42449.99
01:55:17|42449.98
01:55:18|42449.98
01:55:19|42449.99
01:55:20|42446.49
01:55:21|42446.48
01:55:22|42446.48
01:55:23|42444.44
01:55:24|42444.45
01:55:25|42444.44
01:55:26|42444.45
01:55:27|42444.44
01:55:28|42441.11
01:55:29|42440.23
01:55:30|42435.1
01:55:31|42435.1
01:55:32|42435.1
01:55:33|42435.1
01:55:34|42435.09
01:55:35|42435.09
01:55:36|42434.15
01:55:37|42434.15
01:55:38|42434.15
01:55:39|42434.15
01:55:40|42434.15
01:55:41|42434.15
01:55:42|42434.15
01:55:43|42434.15
01:55:44|42434.15
01:55:46|42435.98
01:55:47|42435.98
01:55:48|42435.99
01:55:49|42435.98
01:55:50|42442.03
01:55:52|42444.02
01:55:53|42444.02
01:55:53|42444.02
01:55:55|42444.02
01:55:55|42444.02
01:55:56|42444.02
01:55:57|42444.01
01:55:58|42444.01
01:55:59|42444.02
01:56:01|42444.02
01:56:01|42444.01
01:56:03|42444.02
01:56:04|42444.02
01:56:04|42445.84
01:56:06|42448.18
01:56:07|42448.17
01:56:08|42448.17
01:56:09|42448.17
01:56:10|42448.17
01:56:11|42448.17
01:56:12|42448.18
01:56:13|42448.18
01:56:14|42448.18
01:56:15|42451.1
01:56:16|42451.1
01:56:17|42451.09
01:56:18|42451.1
01:56:19|42451.09
01:56:20|42451.09
01:56:21|42451.09
01:56:22|42451.1
01:56:23|42451.1
01:56:24|42451.09
01:56:25|42451.1
01:56:26|42451.1
01:56:27|42451.09
01:56:28|42455.34
01:56:29|42455.98
01:56:30|42455.98
01:56:31|42455.99
01:56:32|42455.99
01:56:33|42455.99
01:56:34|42455.98
01:56:35|42455.98
01:56:36|42455.63
01:56:37|42455.62
01:56:38|42455.5
01:56:40|42455.5
01:56:40|42453.12
01:56:41|42453.04
01:56:43|42453.05
01:56:45|42453.05
01:56:45|42453.05
01:56:47|42453.05
01:56:48|42453.04
01:56:50|42453.04
01:56:51|42453.04
01:56:52|42453.05
01:56:53|42453.05
01:56:54|42453.05
01:56:55|42453.05
01:56:56|42453.04
01:56:57|42453.04
01:56:58|42453.05
01:56:59|42453.04
01:57:00|42453.04
01:57:01|42453.04
01:57:02|42453.05
01:57:03|42453.05
01:57:04|42453.05
01:57:05|42453.05
01:57:06|42453.05
01:57:07|42455.37
01:57:08|42455.38
01:57:09|42455.38
01:57:10|42455.38
01:57:11|42455.37
01:57:12|42455.38
01:57:13|42455.37
01:57:14|42455.38
01:57:15|42455.98
01:57:16|42460.01
01:57:17|42460.02
01:57:18|42460.02
01:57:19|42460.01
01:57:20|42460.01
01:57:21|42460.62
01:57:23|42460.62
01:57:23|42460.62
01:57:24|42460.62
01:57:26|42460.62
01:57:27|42460.61
01:57:27|42460.61
01:57:28|42460.61
01:57:29|42460.62
01:57:30|42460.61
01:57:31|42460.62
01:57:32|42460.61
01:57:34|42460.62
01:57:34|42460.61
01:57:35|42460.61
01:57:36|42460.61
01:57:37|42460.62
01:57:38|42460.62
01:57:39|42460.62
01:57:41|42460.62
01:57:42|42460.62
01:57:43|42460.62
01:57:44|42460.61
01:57:45|42460.61
01:57:47|42454.77
01:57:48|42454.76
01:57:49|42454.76
01:57:50|42454.76
01:57:51|42454.77
01:57:52|42454.76
01:57:53|42454.77
01:57:54|42454.76
01:57:55|42454.77
01:57:55|42454.77
01:57:57|42454.77
01:57:58|42454.77
01:57:59|42454.77
01:57:59|42453.
01:58:01|42453.
01:58:01|42453.01
01:58:03|42453.01
01:58:03|42453.
01:58:04|42453.
01:58:06|42453.
01:58:07|42453.
01:58:08|42453.
01:58:09|42453.01
01:58:10|42453.01
01:58:10|42453.
01:58:12|42453.
01:58:12|42453.
01:58:14|42453.
01:58:15|42453.01
01:58:16|42453.
01:58:16|42453.
01:58:18|42447.92
01:58:19|42447.88
01:58:20|42447.88
01:58:20|42447.89
01:58:22|42447.89
01:58:23|42445.32
01:58:24|42443.24
01:58:24|42439.1
01:58:26|42439.1
01:58:26|42439.11
01:58:28|42439.11
01:58:29|42439.1
01:58:30|42439.1
01:58:31|42439.11
01:58:31|42439.1
01:58:33|42439.11
01:58:34|42439.1
01:58:35|42439.1
01:58:36|42438.3
01:58:36|42438.11
01:58:38|42438.12
01:58:39|42438.12
01:58:40|42438.11
01:58:41|42438.11
01:58:42|42438.11
01:58:42|42438.11
01:58:45|42438.12
01:58:45|42438.12
01:58:46|42438.12
01:58:47|42438.12
01:58:48|42438.11
01:58:50|42438.11
01:58:51|42438.12
01:58:52|42438.12
01:58:52|42438.12
01:58:54|42438.11
01:58:54|42438.11
01:58:56|42438.12
01:58:56|42438.12
01:58:58|42438.12
01:58:59|42438.12
01:59:00|42438.12
01:59:01|42438.11
01:59:02|42438.11
01:59:03|42438.12
01:59:04|42443.98
01:59:04|42444.27
01:59:06|42444.28
01:59:07|42445.98
01:59:07|42445.98
01:59:09|42445.99
01:59:09|42445.99
01:59:10|42445.99
01:59:11|42445.98
01:59:13|42445.98
01:59:14|42445.99
01:59:14|42445.98
01:59:16|42445.98
01:59:16|42445.99
01:59:17|42449.8
01:59:19|42449.8
01:59:19|42449.8
01:59:20|42449.8
01:59:21|42449.79
01:59:22|42449.79
01:59:23|42449.79
01:59:24|42449.79
01:59:25|42449.8
01:59:27|42449.79
01:59:28|42449.8
01:59:29|42449.8
01:59:29|42449.79
01:59:31|42449.8
01:59:31|42449.8
01:59:32|42449.8
01:59:34|42449.8
01:59:34|42449.8
01:59:35|42449.8
01:59:36|42449.8
01:59:37|42449.8
01:59:39|42449.8
01:59:40|42449.79
01:59:41|42449.8
01:59:42|42449.79
01:59:43|42449.79
01:59:44|42449.79
01:59:46|42449.79
01:59:47|42449.8
01:59:49|42449.79
01:59:50|42449.79
01:59:50|42449.8
01:59:52|42449.8
01:59:53|42455.99
01:59:53|42455.99
01:59:56|42455.99
01:59:56|42455.99
01:59:57|42456.
01:59:59|42456.
02:00:00|42457.8
02:00:01|42457.98
02:00:02|42459.57
02:00:02|42459.58
02:00:03|42466.28
02:00:05|42466.29
02:00:05|42466.28
02:00:07|42466.29
02:00:08|42466.29
02:00:09|42466.29
02:00:10|42466.29
02:00:11|42466.28
02:00:12|42466.28
02:00:13|42466.28
02:00:14|42466.29
02:00:15|42466.29
02:00:15|42466.29
02:00:17|42466.29
02:00:18|42466.28
02:00:20|42466.29
02:00:21|42466.29
02:00:22|42466.29
02:00:22|42470.69
02:00:24|42470.7
02:00:24|42470.69
02:00:25|42470.69
02:00:27|42470.69
02:00:28|42470.69
02:00:29|42470.7
02:00:30|42470.69
02:00:31|42470.7
02:00:33|42470.7
02:00:35|42470.7
02:00:36|42470.69
02:00:37|42470.69
02:00:38|42466.29
02:00:39|42466.3
02:00:40|42466.3
02:00:41|42466.29
02:00:42|42466.29
02:00:43|42466.3
02:00:44|42466.29
02:00:45|42451.11
02:00:47|42451.1
02:00:48|42451.11
02:00:49|42451.1
02:00:50|42451.1
02:00:51|42451.11
02:00:52|42451.11
02:00:53|42451.11
02:00:54|42451.1
02:00:55|42451.1
02:00:57|42451.1
02:00:57|42451.11
02:00:59|42451.11
02:00:59|42451.11
02:01:00|42451.11
02:01:01|42451.11
02:01:04|42451.11
02:01:05|42452.43
02:01:06|42452.42
02:01:08|42452.42
02:01:09|42452.43
02:01:10|42452.42
02:01:10|42452.42
02:01:11|42452.42
02:01:12|42452.43
02:01:13|42452.42
02:01:15|42452.42
02:01:15|42455.61
02:01:17|42455.62
02:01:17|42455.61
02:01:18|42455.61
02:01:19|42455.61
02:01:20|42451.1
02:01:22|42451.1
02:01:23|42445.98
02:01:23|42445.99
02:01:24|42445.99
02:01:25|42445.84
02:01:27|42445.64
02:01:27|42445.64
02:01:29|42445.65
02:01:29|42445.65
02:01:31|42445.65
02:01:32|42445.64
02:01:32|42445.64
02:01:34|42445.65
02:01:34|42438.12
02:01:36|42437.57
02:01:37|42437.56
02:01:38|42437.57
02:01:39|42436.96
02:01:40|42436.47
02:01:41|42436.46
02:01:42|42436.47
02:01:43|42436.46
02:01:44|42436.47
02:01:45|42436.46
02:01:46|42436.47
02:01:48|42436.47
02:01:49|42436.47
02:01:51|42436.47
02:01:51|42436.47
02:01:53|42436.46
02:01:53|42436.46
02:01:54|42436.47
02:01:55|42436.46
02:01:57|42436.46
02:01:58|42434.15
02:01:58|42428.32
02:02:00|42428.32
02:02:01|42428.32
02:02:02|42428.31
02:02:03|42428.32
02:02:04|42430.24
02:02:05|42430.35
02:02:06|42430.35
02:02:06|42430.35
02:02:07|42430.36
02:02:11|42430.36
02:02:12|42430.36
02:02:13|42430.35
02:02:14|42430.35
02:02:15|42430.36
02:02:16|42430.36
02:02:17|42430.35
02:02:18|42430.36
02:02:19|42426.
02:02:21|42426.01
02:02:21|42426.
02:02:22|42426.
02:02:23|42426.01
02:02:25|42426.
02:02:25|42426.
02:02:27|42426.01
02:02:28|42426.01
02:02:28|42426.
02:02:29|42426.
02:02:30|42426.01
02:02:31|42426.01
02:02:32|42426.
02:02:34|42426.
02:02:34|42426.01
02:02:36|42426.01
02:02:36|42426.01
02:02:38|42426.
02:02:38|42424.31
02:02:39|42424.27
02:02:40|42424.26
02:02:42|42424.26
02:02:43|42424.27
02:02:44|42424.26
02:02:45|42424.26
02:02:46|42424.26
02:02:47|42424.27
02:02:49|42424.26
02:02:49|42424.27
02:02:50|42424.26
02:02:52|42429.82
02:02:53|42429.82
02:02:54|42429.82
02:02:54|42429.82
02:02:56|42429.82
02:02:57|42431.9
02:02:58|42431.9
02:02:58|42431.89
02:03:00|42431.94
02:03:01|42433.84
02:03:02|42433.83
02:03:03|42433.83
02:03:04|42433.83
02:03:06|42433.83
02:03:06|42433.83
02:03:08|42433.83
02:03:09|42433.84
02:03:09|42433.83
02:03:11|42433.84
02:03:12|42433.83
02:03:13|42433.83
02:03:13|42433.83
02:03:15|42433.84
02:03:15|42433.83
02:03:17|42433.84
02:03:18|42433.84
02:03:19|42433.84
02:03:20|42433.84
02:03:21|42429.8
02:03:21|42429.81
02:03:23|42429.8
02:03:24|42429.81
02:03:24|42431.95
02:03:26|42440.
02:03:27|42440.
02:03:27|42439.99
02:03:29|42440.
02:03:30|42441.98
02:03:31|42443.98
02:03:32|42443.98
02:03:33|42443.99
02:03:34|42443.99
02:03:35|42443.99
02:03:36|42443.98
02:03:37|42443.98
02:03:38|42443.99
02:03:39|42443.98
02:03:40|42443.99
02:03:41|42443.99
02:03:42|42443.99
02:03:43|42450.
02:03:44|42455.99
02:03:45|42456.
02:03:46|42457.99
02:03:47|42458.
02:03:48|42457.99
02:03:50|42458.
02:03:51|42457.99
02:03:52|42457.99
02:03:53|42457.99
02:03:54|42457.99
02:03:55|42458.
02:03:56|42458.
02:03:57|42457.99
02:03:58|42464.
02:03:59|42464.
02:04:01|42464.
02:04:01|42466.
02:04:02|42466.
02:04:03|42466.
02:04:04|42465.99
02:04:07|42469.76
02:04:07|42470.
02:04:08|42469.99
02:04:09|42469.99
02:04:10|42469.99
02:04:11|42469.99
02:04:14|42469.99
02:04:14|42469.99
02:04:16|42469.99
02:04:17|42469.99
02:04:18|42469.99
02:04:19|42469.99
02:04:20|42470.
02:04:21|42470.
02:04:22|42469.99
02:04:22|42469.99
02:04:24|42470.
02:04:25|42469.99
02:04:26|42470.
02:04:27|42470.
02:04:29|42470.
02:04:30|42469.99
02:04:31|42469.99
02:04:32|42470.
02:04:32|42470.25
02:04:33|42474.
02:04:35|42479.96
02:04:36|42479.97
02:04:36|42479.96
02:04:37|42479.97
02:04:39|42479.97
02:04:40|42479.97
02:04:41|42481.1
02:04:42|42481.09
02:04:42|42480.93
02:04:44|42480.93
02:04:46|42480.93
02:04:46|42480.93
02:04:48|42480.93
02:04:48|42480.93
02:04:51|42480.94
02:04:52|42480.94
02:04:52|42480.94
02:04:53|42480.93
02:04:54|42480.93
02:04:55|42480.94
02:04:56|42480.93
02:04:57|42480.94
02:04:58|42480.94
02:04:59|42480.94
02:05:01|42480.94
02:05:01|42480.94
02:05:03|42480.94
02:05:03|42480.94
02:05:05|42480.93
02:05:06|42480.93
02:05:06|42480.94
02:05:07|42480.94
02:05:09|42480.94
02:05:10|42480.93
02:05:10|42480.94
02:05:11|42480.93
02:05:12|42480.93
02:05:13|42480.93
02:05:15|42480.94
02:05:16|42480.93
02:05:17|42480.94
02:05:18|42480.94
02:05:19|42480.94
02:05:20|42480.94
02:05:21|42480.94
02:05:22|42480.94
02:05:23|42480.94
02:05:25|42480.94
02:05:25|42480.93
02:05:26|42480.94
02:05:27|42480.94
02:05:28|42480.93
02:05:29|42480.94
02:05:30|42480.93
02:05:31|42480.93
02:05:32|42480.94
02:05:33|42480.94
02:05:34|42480.93
02:05:35|42480.93
02:05:36|42480.93
02:05:37|42480.93
02:05:38|42472.02
02:05:40|42472.
02:05:40|42472.
02:05:43|42472.01
02:05:44|42472.01
02:05:45|42472.01
02:05:46|42472.01
02:05:47|42472.01
02:05:48|42472.
02:05:49|42472.
02:05:50|42472.
02:05:52|42472.
02:05:53|42472.
02:05:54|42472.
02:05:55|42472.
02:05:57|42468.55
02:05:58|42468.54
02:05:59|42468.54
02:06:00|42468.01
02:06:01|42466.9
02:06:02|42466.9
02:06:03|42466.9
02:06:03|42466.91
02:06:04|42466.9
02:06:06|42466.91
02:06:07|42466.91
02:06:08|42466.9
02:06:09|42466.14
02:06:10|42466.13
02:06:11|42466.13
02:06:11|42466.14
02:06:13|42466.13
02:06:14|42466.14
02:06:15|42466.14
02:06:16|42466.13
02:06:17|42466.13
02:06:18|42466.14
02:06:19|42466.13
02:06:20|42466.13
02:06:20|42466.14
02:06:22|42466.14
02:06:23|42466.14
02:06:23|42466.14
02:06:25|42466.14
02:06:27|42466.14
02:06:27|42466.13
02:06:28|42466.14
02:06:30|42466.14
02:06:31|42466.14
02:06:32|42466.14
02:06:33|42456.01
02:06:33|42452.
02:06:35|42451.12
02:06:36|42450.01
02:06:37|42446.
02:06:38|42446.
02:06:39|42446.01
02:06:40|42446.
02:06:41|42446.
02:06:42|42446.01
02:06:43|42446.01
02:06:44|42446.01
02:06:45|42446.
02:06:47|42446.
02:06:47|42446.01
02:06:48|42446.01
02:06:49|42446.01
02:06:50|42446.01
02:06:52|42446.01
02:06:54|42446.
02:06:55|42446.
02:06:56|42446.
02:06:58|42436.62
02:06:59|42436.22
02:07:00|42436.02
02:07:01|42432.02
02:07:02|42432.03
02:07:04|42432.03
02:07:04|42432.03
02:07:06|42432.03
02:07:06|42432.02
02:07:07|42432.03
02:07:10|42432.03
02:07:11|42432.02
02:07:12|42432.03
02:07:12|42432.
02:07:14|42431.98
02:07:15|42431.98
02:07:15|42431.98
02:07:17|42431.98
02:07:18|42431.99
02:07:19|42431.99
02:07:19|42431.98
02:07:20|42431.98
02:07:21|42431.98
02:07:22|42431.98
02:07:23|42431.98
02:07:24|42431.98
02:07:25|42431.99
02:07:27|42431.99
02:07:27|42431.99
02:07:29|42431.98
02:07:29|42431.98
02:07:30|42431.99
02:07:32|42431.99
02:07:33|42429.03
02:07:34|42429.03
02:07:34|42425.3
02:07:35|42422.46
02:07:36|42422.45
02:07:38|42422.45
02:07:39|42422.45
02:07:40|42422.45
02:07:41|42422.46
02:07:42|42422.45
02:07:43|42422.45
02:07:44|42422.46
02:07:45|42422.45
02:07:46|42422.46
02:07:47|42422.45
02:07:47|42422.46
02:07:49|42422.46
02:07:50|42422.45
02:07:51|42422.45
02:07:51|42422.46
02:07:54|42422.46
02:07:56|42422.46
02:07:57|42422.46
02:07:58|42422.45
02:07:59|42422.45
02:08:00|42422.46
02:08:01|42422.45
02:08:02|42422.46
02:08:03|42422.46
02:08:05|42422.46
02:08:05|42422.45
02:08:06|42422.45
02:08:08|42422.45
02:08:09|42422.45
02:08:10|42422.46
02:08:12|42422.46
02:08:13|42422.45
02:08:13|42422.46
02:08:14|42422.45
02:08:19|42422.45
02:08:19|42425.81
02:08:20|42422.46
02:08:21|42422.46
02:08:22|42422.45
02:08:23|42422.46
02:08:25|42422.46
02:08:25|42422.45
02:08:27|42422.46
02:08:27|42422.45
02:08:29|42422.46
02:08:29|42422.46
02:08:30|42422.46
02:08:31|42422.45
02:08:32|42422.46
02:08:33|42422.46
02:08:34|42422.46
02:08:35|42422.46
02:08:37|42422.45
02:08:37|42422.46
02:08:38|42422.46
02:08:40|42422.45
02:08:40|42422.45
02:08:41|42422.46
02:08:42|42422.45
02:08:43|42422.45
02:08:45|42422.46
02:08:45|42422.46
02:08:46|42422.46
02:08:47|42422.46
02:08:48|42422.45
02:08:49|42422.45
02:08:50|42422.46
02:08:51|42422.46
02:08:52|42422.45
02:08:53|42422.45
02:08:55|42422.45
02:08:57|42422.45
02:08:57|42422.46
02:08:59|42422.45
02:09:00|42422.46
02:09:01|42422.45
02:09:01|42422.46
02:09:03|42422.45
02:09:03|42422.45
02:09:05|42422.45
02:09:05|42422.46
02:09:07|42422.45
02:09:08|42422.46
02:09:09|42422.46
02:09:10|42422.45
02:09:11|42422.45
02:09:12|42422.45
02:09:13|42422.46
02:09:14|42422.45
02:09:15|42422.46
02:09:16|42422.45
02:09:17|42422.46
02:09:18|42422.46
02:09:19|42422.46
02:09:20|42422.45
02:09:21|42422.46
02:09:22|42422.46
02:09:23|42422.46
02:09:24|42422.46
02:09:25|42422.46
02:09:26|42422.45
02:09:28|42422.46
02:09:29|42422.45
02:09:30|42422.46
02:09:31|42422.46
02:09:32|42422.46
02:09:33|42422.46
02:09:34|42422.46
02:09:35|42422.45
02:09:36|42422.45
02:09:37|42422.45
02:09:38|42422.45
02:09:39|42422.45
02:09:40|42422.46
02:09:41|42422.46
02:09:42|42422.46
02:09:43|42422.46
02:09:44|42422.45
02:09:45|42422.46
02:09:46|42422.44
02:09:47|42422.44
02:09:48|42422.44
02:09:49|42422.44
02:09:50|42422.45
02:09:51|42422.45
02:09:52|42422.45
02:09:53|42422.44
02:09:55|42422.44
02:09:56|42422.44
02:09:57|42422.44
02:09:59|42422.44
02:10:00|42422.44
02:10:01|42422.44
02:10:02|42422.45
02:10:03|42422.45
02:10:04|42422.44
02:10:06|42422.44
02:10:07|42422.44
02:10:07|42422.45
02:10:08|42422.44
02:10:09|42422.44
02:10:11|42422.44
02:10:12|42422.44
02:10:13|42422.45
02:10:15|42422.44
02:10:15|42422.44
02:10:16|42422.45
02:10:17|42422.44
02:10:18|42422.44
02:10:19|42422.45
02:10:20|42422.44
02:10:21|42422.44
02:10:22|42422.45
02:10:24|42422.44
02:10:24|42422.45
02:10:25|42422.45
02:10:27|42422.44
02:10:29|42422.44
02:10:30|42422.44
02:10:30|42422.45
02:10:32|42422.44
02:10:33|42422.44
02:10:34|42422.45
02:10:35|42422.44
02:10:36|42422.44
02:10:37|42422.45
02:10:38|42422.44
02:10:39|42422.44
02:10:40|42422.44
02:10:41|42422.44
02:10:42|42428.13
02:10:43|42428.91
02:10:44|42428.91
02:10:45|42428.91
02:10:46|42428.91
02:10:47|42428.91
02:10:48|42428.91
02:10:49|42428.9
02:10:50|42428.9
02:10:51|42428.91
02:10:52|42428.91
02:10:53|42428.91
02:10:54|42428.9
02:10:55|42428.91
02:10:57|42428.91
02:10:58|42428.91
02:10:59|42428.91
02:11:00|42428.9
02:11:01|42428.91
02:11:02|42428.91
02:11:04|42428.91
02:11:04|42428.91
02:11:05|42428.9
02:11:06|42424.01
02:11:07|42424.
02:11:08|42424.
02:11:09|42424.
02:11:10|42421.14
02:11:12|42421.14
02:11:12|42421.1
02:11:13|42414.5
02:11:14|42414.49
02:11:16|42407.61
02:11:17|42407.6
02:11:17|42406.19
02:11:19|42406.19
02:11:19|42406.18
02:11:21|42406.19
02:11:22|42406.19
02:11:23|42406.18
02:11:23|42403.59
02:11:24|42400.86
02:11:26|42400.86
02:11:27|42400.86
02:11:27|42393.27
02:11:29|42393.27
02:11:29|42393.27
02:11:31|42389.02
02:11:32|42389.02
02:11:33|42389.03
02:11:34|42389.02
02:11:34|42389.02
02:11:35|42389.03
02:11:38|42389.03
02:11:39|42389.02
02:11:39|42389.03
02:11:41|42389.03
02:11:41|42389.03
02:11:43|42389.03
02:11:44|42389.02
02:11:45|42389.03
02:11:46|42389.02
02:11:47|42389.02
02:11:49|42389.02
02:11:50|42389.02
02:11:51|42389.03
02:11:52|42389.02
02:11:53|42389.03
02:11:54|42389.03
02:11:55|42389.02
02:11:57|42389.02
02:11:58|42389.03
02:12:00|42389.02
02:12:01|42389.03
02:12:01|42389.03
02:12:03|42389.03
02:12:04|42389.03
02:12:06|42389.02
02:12:07|42389.03
02:12:08|42389.03
02:12:09|42389.02
02:12:09|42389.02
02:12:10|42389.03
02:12:11|42389.03
02:12:18|42389.02
02:12:19|42389.02
02:12:20|42389.03
02:12:21|42391.76
02:12:22|42391.99
02:12:23|42392.
02:12:24|42392.
02:12:25|42395.99
02:12:26|42396.
02:12:27|42396.
02:12:28|42396.
02:12:29|42396.
02:12:30|42395.99
02:12:31|42396.
02:12:32|42395.99
02:12:33|42395.99
02:12:34|42396.
02:12:35|42396.
02:12:36|42396.
02:12:37|42396.
02:12:38|42396.
02:12:39|42396.
02:12:40|42396.
02:12:41|42396.
02:12:42|42396.
02:12:44|42395.99
02:12:45|42396.
02:12:46|42395.99
02:12:46|42396.
02:12:47|42396.
02:12:49|42395.99
02:12:49|42395.99
02:12:50|42396.
02:12:51|42395.99
02:12:53|42396.
02:12:55|42396.
02:12:55|42395.99
02:12:56|42396.
02:12:58|42395.99
02:12:59|42396.
02:13:01|42396.
02:13:02|42396.
02:13:02|42396.02
02:13:04|42396.02
02:13:05|42396.02
02:13:06|42396.03
02:13:07|42396.02
02:13:08|42396.02
02:13:09|42396.03
02:13:10|42396.03
02:13:12|42396.02
02:13:13|42396.02
02:13:14|42396.03
02:13:15|42396.03
02:13:16|42400.23
02:13:17|42400.23
02:13:18|42400.23
02:13:19|42400.22
02:13:20|42400.22
02:13:22|42400.23
02:13:22|42400.22
02:13:23|42400.23
02:13:24|42410.24
02:13:26|42417.99
02:13:26|42418.
02:13:27|42418.
02:13:28|42418.
02:13:29|42418.
02:13:31|42417.99
02:13:31|42420.02
02:13:34|42420.02
02:13:35|42420.01
02:13:35|42420.01
02:13:36|42420.01
02:13:37|42420.01
02:13:38|42420.02
02:13:39|42420.02
02:13:41|42420.01
02:13:42|42420.99
02:13:42|42420.99
02:13:43|42420.99
02:13:44|42420.99
02:13:46|42420.99
02:13:46|42421.
02:13:47|42420.99
02:13:48|42420.99
02:13:49|42420.99
02:13:50|42420.99
02:13:51|42420.99
02:13:52|42420.99
02:13:54|42420.99
02:13:55|42420.99
02:13:56|42420.99
02:13:57|42420.99
02:13:58|42421.
02:14:00|42420.99
02:14:01|42420.99
02:14:02|42420.99
02:14:03|42420.99
02:14:04|42421.
02:14:05|42420.99
02:14:06|42421.
02:14:07|42421.
02:14:09|42421.
02:14:10|42421.
02:14:14|42421.
02:14:15|42421.
02:14:16|42422.44
02:14:17|42422.44
02:14:19|42422.43
02:14:19|42422.44
02:14:20|42422.43
02:14:22|42422.44
02:14:23|42422.44
02:14:23|42422.44
02:14:24|42422.43
02:14:26|42422.43
02:14:26|42422.44
02:14:28|42422.44
02:14:28|42422.44
02:14:30|42422.44
02:14:31|42422.44
02:14:32|42427.99
02:14:32|42427.99
02:14:33|42428.
02:14:34|42428.
02:14:36|42427.99
02:14:36|42427.99
02:14:37|42427.99
02:14:39|42424.
02:14:39|42422.97
02:14:41|42421.19
02:14:41|42416.99
02:14:42|42415.06
02:14:43|42415.06
02:14:44|42415.06
02:14:45|42415.06
02:14:46|42411.1
02:14:47|42409.44
02:14:48|42408.
02:14:50|42406.06
02:14:50|42406.01
02:14:52|42406.01
02:14:53|42406.
02:14:53|42406.01
02:14:54|42406.
02:14:56|42402.99
02:14:56|42400.83
02:14:57|42399.22
02:14:58|42399.23
02:14:59|42399.23
02:15:00|42396.07
02:15:02|42396.08
02:15:03|42392.87
02:15:04|42391.1
02:15:05|42391.1
02:15:06|42391.1
02:15:08|42391.11
02:15:08|42391.1
02:15:09|42391.1
02:15:11|42391.11
02:15:12|42384.74
02:15:13|42384.48
02:15:14|42384.48
02:15:15|42384.48
02:15:16|42384.48
02:15:17|42384.48
02:15:18|42384.49
02:15:19|42384.48
02:15:20|42384.48
02:15:21|42384.48
02:15:22|42384.48
02:15:23|42384.48
02:15:24|42384.48
02:15:25|42384.49
02:15:26|42384.49
02:15:27|42384.49
02:15:28|42384.49
02:15:30|42384.49
02:15:31|42384.49
02:15:31|42384.48
02:15:33|42384.48
02:15:35|42384.48
02:15:35|42384.48
02:15:36|42384.48
02:15:37|42384.49
02:15:39|42384.48
02:15:39|42384.48
02:15:40|42384.49
02:15:41|42384.48
02:15:42|42384.49
02:15:43|42384.49
02:15:44|42384.49
02:15:45|42384.49
02:15:47|42393.58
02:15:47|42393.57
02:15:48|42393.58
02:15:49|42393.58
02:15:50|42395.41
02:15:51|42395.4
02:15:52|42395.92
02:15:53|42395.99
02:15:54|42395.99
02:15:56|42395.99
02:15:57|42395.99
02:15:57|42395.99
02:15:58|42396.
02:16:00|42396.
02:16:00|42396.
02:16:02|42395.99
02:16:04|42395.99
02:16:05|42396.
02:16:06|42395.99
02:16:07|42396.
02:16:08|42396.
02:16:08|42395.99
02:16:09|42396.
02:16:11|42396.
02:16:11|42403.99
02:16:12|42408.
02:16:13|42410.19
02:16:14|42413.59
02:16:15|42413.92
02:16:17|42413.93
02:16:18|42413.92
02:16:18|42413.93
02:16:19|42413.93
02:16:21|42413.92
02:16:21|42413.93
02:16:23|42413.92
02:16:24|42413.92
02:16:24|42413.92
02:16:25|42404.24
02:16:27|42404.01
02:16:28|42404.01
02:16:29|42404.01
02:16:30|42404.01
02:16:31|42404.
02:16:32|42404.01
02:16:33|42404.01
02:16:34|42404.
02:16:35|42404.01
02:16:36|42407.45
02:16:37|42407.45
02:16:38|42407.45
02:16:39|42408.
02:16:41|42408.
02:16:42|42408.
02:16:42|42407.99
02:16:44|42407.99
02:16:45|42408.
02:16:46|42407.99
02:16:46|42407.99
02:16:47|42407.99
02:16:49|42408.
02:16:50|42407.99
02:16:51|42408.
02:16:51|42407.99
02:16:52|42407.99
02:16:54|42407.99
02:16:55|42407.99
02:16:56|42407.99
02:16:57|42407.99
02:16:58|42408.
02:17:00|42408.
02:17:01|42409.44
02:17:01|42413.93
02:17:03|42413.93
02:17:04|42413.92
02:17:06|42413.93
02:17:10|42413.93
02:17:11|42413.93
02:17:12|42417.76
02:17:13|42417.76
02:17:14|42417.76
02:17:15|42417.76
02:17:16|42417.76
02:17:18|42417.75
02:17:18|42417.76
02:17:19|42417.76
02:17:21|42417.76
02:17:21|42417.76
02:17:23|42417.75
02:17:24|42417.76
02:17:25|42417.76
02:17:26|42417.75
02:17:27|42417.76
02:17:28|42417.76
02:17:29|42417.76
02:17:30|42417.75
02:17:31|42417.76
02:17:32|42417.75
02:17:33|42417.76
02:17:34|42417.76
02:17:35|42420.
02:17:36|42420.
02:17:37|42421.09
02:17:38|42423.74
02:17:39|42423.99
02:17:40|42424.
02:17:41|42424.
02:17:42|42426.
02:17:43|42425.99
02:17:44|42425.99
02:17:45|42426.
02:17:46|42425.99
02:17:47|42425.99
02:17:48|42426.
02:17:49|42425.99
02:17:50|42426.
02:17:51|42425.99
02:17:52|42426.
02:17:53|42426.
02:17:54|42425.99
02:17:55|42426.
02:17:56|42425.99
02:17:57|42426.
02:17:58|42426.
02:17:59|42426.
02:18:00|42425.99
02:18:01|42425.99
02:18:03|42425.99
02:18:04|42426.
02:18:05|42426.
02:18:06|42425.99
02:18:07|42428.27
02:18:08|42428.28
02:18:10|42428.28
02:18:10|42429.04
02:18:12|42429.04
02:18:13|42429.03
02:18:14|42429.03
02:18:14|42429.04
02:18:16|42429.04
02:18:17|42429.03
02:18:18|42429.04
02:18:19|42429.04
02:18:20|42429.04
02:18:21|42429.04
02:18:22|42429.03
02:18:23|42429.03
02:18:24|42429.04
02:18:25|42429.07
02:18:26|42429.07
02:18:27|42429.06
02:18:28|42429.06
02:18:29|42431.1
02:18:30|42431.1
02:18:31|42431.99
02:18:32|42431.99
02:18:33|42431.99
02:18:34|42431.98
02:18:35|42431.98
02:18:37|42431.99
02:18:37|42431.98
02:18:38|42431.98
02:18:39|42431.98
02:18:40|42431.98
02:18:41|42431.98
02:18:42|42431.99
02:18:45|42431.98
02:18:46|42431.98
02:18:47|42431.99
02:18:48|42431.99
02:18:49|42431.99
02:18:50|42431.98
02:18:51|42431.98
02:18:52|42431.98
02:18:53|42431.99
02:18:54|42431.98
02:18:55|42431.98
02:18:56|42431.98
02:18:57|42431.98
02:18:58|42431.98
02:18:59|42431.98
02:19:00|42431.99
02:19:01|42431.99
02:19:02|42431.98
02:19:04|42431.99
02:19:05|42431.98
02:19:06|42431.99
02:19:07|42431.99
02:19:08|42431.99
02:19:09|42431.99
02:19:11|42431.99
02:19:12|42431.98
02:19:13|42431.98
02:19:14|42431.99
02:19:15|42431.99
02:19:15|42431.99
02:19:17|42435.03
02:19:18|42435.03
02:19:19|42435.03
02:19:20|42435.03
02:19:21|42435.02
02:19:22|42435.02
02:19:23|42435.02
02:19:24|42435.02
02:19:25|42435.03
02:19:26|42435.03
02:19:27|42435.03
02:19:29|42437.51
02:19:30|42437.51
02:19:31|42437.51
02:19:32|42437.52
02:19:32|42437.51
02:19:34|42437.51
02:19:35|42437.52
02:19:35|42437.51
02:19:36|42437.51
02:19:37|42437.51
02:19:38|42437.52
02:19:40|42437.51
02:19:40|42437.52
02:19:42|42437.51
02:19:42|42437.52
02:19:43|42437.52
02:19:44|42437.52
02:19:46|42437.51
02:19:47|42437.51
02:19:48|42437.51
02:19:49|42437.51
02:19:49|42437.52
02:19:51|42444.93
02:19:52|42449.49
02:19:52|42449.5
02:19:54|42449.49
02:19:54|42449.5
02:19:56|42449.5
02:19:57|42449.5
02:19:58|42449.49
02:19:59|42449.49
02:20:00|42449.49
02:20:01|42449.49
02:20:02|42449.5
02:20:03|42449.49
02:20:04|42449.49
02:20:06|42449.49
02:20:07|42449.5
02:20:07|42449.5
02:20:08|42449.5
02:20:10|42449.5
02:20:11|42449.5
02:20:11|42449.49
02:20:12|42449.5
02:20:13|42449.49
02:20:14|42449.49
02:20:16|42449.49
02:20:17|42449.5
02:20:17|42449.5
02:20:18|42449.5
02:20:19|42449.5
02:20:20|42449.49
02:20:21|42449.49
02:20:22|42449.5
02:20:23|42449.49
02:20:24|42449.49
02:20:25|42449.5
02:20:26|42449.49
02:20:27|42449.5
02:20:29|42449.49
02:20:30|42449.49
02:20:30|42449.49
02:20:31|42449.5
02:20:32|42449.49
02:20:34|42449.49
02:20:34|42449.49
02:20:36|42449.5
02:20:37|42449.5
02:20:38|42449.49
02:20:38|42449.5
02:20:40|42449.5
02:20:41|42449.49
02:20:42|42449.5
02:20:43|42449.5
02:20:44|42449.49
02:20:45|42449.5
02:20:46|42449.49
02:20:48|42449.49
02:20:48|42449.5
02:20:49|42449.5
02:20:50|42449.53
02:20:51|42449.52
02:20:53|42449.53
02:20:53|42449.53
02:20:54|42449.53
02:20:55|42449.53
02:20:56|42449.53
02:20:57|42449.53
02:20:59|42449.52
02:20:59|42449.53
02:21:01|42449.52
02:21:01|42449.53
02:21:03|42449.53
02:21:03|42449.52
02:21:04|42449.52
02:21:05|42449.53
02:21:06|42449.53
02:21:08|42449.53
02:21:10|42451.98
02:21:10|42451.98
02:21:12|42451.98
02:21:12|42451.98
02:21:13|42451.98
02:21:15|42451.98
02:21:16|42451.98
02:21:17|42451.98
02:21:18|42451.98
02:21:19|42451.99
02:21:20|42451.98
02:21:21|42451.99
02:21:22|42451.98
02:21:23|42451.98
02:21:24|42451.98
02:21:25|42446.62
02:21:26|42441.11
02:21:27|42441.11
02:21:28|42441.1
02:21:29|42441.1
02:21:30|42441.11
02:21:31|42441.11
02:21:32|42440.14
02:21:33|42440.15
02:21:34|42440.14
02:21:35|42440.15
02:21:36|42440.14
02:21:37|42440.14
02:21:38|42440.14
02:21:39|42440.15
02:21:40|42440.14
02:21:41|42440.15
02:21:42|42440.14
02:21:43|42448.44
02:21:44|42449.99
02:21:45|42450.
02:21:46|42449.99
02:21:47|42450.
02:21:48|42449.99
02:21:49|42449.99
02:21:50|42449.99
02:21:51|42449.99
02:21:52|42449.99
02:21:53|42449.99
02:21:54|42450.
02:21:55|42450.
02:21:56|42449.99
02:21:57|42450.
02:21:58|42450.
02:21:59|42449.99
02:22:00|42438.9
02:22:01|42431.99
02:22:02|42431.11
02:22:03|42428.99
02:22:04|42423.61
02:22:05|42423.52
02:22:06|42423.51
02:22:08|42421.1
02:22:10|42421.11
02:22:10|42421.1
02:22:11|42421.11
02:22:12|42421.11
02:22:13|42421.1
02:22:15|42421.1
02:22:18|42421.11
02:22:19|42421.11
02:22:20|42421.1
02:22:21|42421.1
02:22:22|42421.
02:22:23|42421.
02:22:24|42415.37
02:22:25|42411.11
02:22:26|42411.11
02:22:27|42411.1
02:22:28|42411.11
02:22:29|42411.1
02:22:30|42411.1
02:22:31|42411.11
02:22:32|42411.1
02:22:33|42411.11
02:22:34|42411.1
02:22:35|42411.11
02:22:36|42411.1
02:22:37|42411.1
02:22:38|42411.1
02:22:39|42411.1
02:22:40|42411.11
02:22:41|42411.11
02:22:42|42411.11
02:22:43|42411.1
02:22:44|42411.1
02:22:45|42411.14
02:22:46|42411.15
02:22:47|42411.14
02:22:48|42411.14
02:22:49|42411.15
02:22:50|42411.15
02:22:51|42411.14
02:22:52|42411.14
02:22:54|42411.15
02:22:54|42411.14
02:22:55|42411.14
02:22:56|42411.15
02:22:57|42411.12
02:22:59|42408.03
02:22:59|42408.02
02:23:01|42404.01
02:23:01|42404.
02:23:02|42404.01
02:23:04|42404.
02:23:04|42404.
02:23:06|42404.01
02:23:07|42404.
02:23:08|42404.
02:23:10|42402.17
02:23:11|42402.17
02:23:12|42402.16
02:23:13|42402.16
02:23:15|42401.12
02:23:16|42401.1
02:23:17|42401.1
02:23:18|42401.1
02:23:19|42400.61
02:23:20|42396.99
02:23:21|42396.39
02:23:22|42396.39
02:23:23|42396.19
02:23:23|42396.19
02:23:26|42396.2
02:23:26|42396.19
02:23:28|42396.19
02:23:28|42396.2
02:23:29|42396.19
02:23:30|42396.19
02:23:32|42396.19
02:23:33|42396.19
02:23:35|42396.19
02:23:35|42391.1
02:23:36|42391.11
02:23:37|42391.11
02:23:39|42391.1
02:23:39|42391.11
02:23:40|42391.1
02:23:42|42390.02
02:23:43|42390.02
02:23:43|42382.45
02:23:45|42382.
02:26:38|42341.1
02:26:39|42341.11
02:26:39|42339.76
02:26:41|42331.45
02:26:42|42331.46
02:26:43|42331.46
02:26:44|42331.46
02:26:44|42331.45
02:26:46|42331.45
02:26:47|42331.1
02:26:47|42331.11
02:26:50|42337.94
02:26:50|42337.93
02:26:52|42337.93
02:26:53|42337.93
02:26:53|42337.94
02:26:54|42337.93
02:26:55|42337.93
02:26:57|42337.92
02:26:58|42337.93
02:26:59|42337.92
02:27:00|42337.68
02:27:00|42337.44
02:27:01|42337.45
02:27:02|42337.45
02:27:03|42337.45
02:27:05|42335.65
02:27:06|42330.01
02:27:07|42330.
02:27:08|42325.35
02:27:09|42325.36
02:27:10|42325.35
02:27:11|42325.36
02:27:13|42325.35
02:27:14|42325.35
02:27:14|42325.36
02:27:16|42325.36
02:27:17|42325.35
02:27:18|42325.36
02:27:18|42325.36
02:27:20|42325.35
02:27:21|42325.35
02:27:22|42325.36
02:27:24|42331.98
02:27:24|42331.98
02:27:25|42331.98
02:27:27|42331.99
02:27:28|42338.
02:27:29|42339.41
02:27:29|42341.1
02:27:30|42341.09
02:27:32|42341.09
02:27:33|42343.98
02:27:34|42343.99
02:27:35|42343.99
02:27:36|42343.99
02:27:38|42343.98
02:27:38|42343.98
02:27:40|42343.99
02:27:40|42355.98
02:27:41|42355.98
02:27:42|42355.98
02:27:43|42355.98
02:27:44|42359.98
02:27:46|42359.98
02:27:46|42358.01
02:27:48|42358.01
02:27:49|42358.
02:27:50|42358.
02:27:50|42358.01
02:27:52|42358.01
02:27:53|42358.
02:27:54|42358.01
02:27:55|42358.
02:27:56|42358.01
02:27:56|42358.01
02:27:58|42358.01
02:27:59|42362.83
02:28:00|42362.83
02:28:01|42362.83
02:28:02|42362.83
02:28:03|42362.83
02:28:04|42362.83
02:28:05|42362.83
02:28:06|42362.83
02:28:07|42362.83
02:28:08|42362.82
02:28:10|42362.83
02:28:10|42362.83
02:28:11|42362.83
02:28:12|42362.83
02:28:14|42362.83
02:28:15|42362.82
02:28:17|42362.82
02:28:17|42362.82
02:28:19|42362.82
02:28:19|42362.82
02:28:20|42362.82
02:28:21|42362.83
02:28:22|42362.82
02:28:23|42362.82
02:28:24|42362.83
02:28:27|42362.83
02:28:27|42362.83
02:28:29|42362.82
02:28:29|42362.82
02:28:30|42362.83
02:28:32|42362.82
02:28:33|42362.82
02:28:34|42362.83
02:28:35|42362.83
02:28:35|42362.83
02:28:36|42362.82
02:28:38|42362.82
02:28:39|42362.83
02:28:40|42362.82
02:28:41|42362.83
02:28:42|42362.83
02:28:43|42362.83
02:28:44|42362.83
02:28:44|42362.83
02:28:46|42362.82
02:28:47|42362.82
02:28:49|42362.82
02:28:50|42362.83
02:28:50|42362.83
02:28:51|42362.82
02:28:52|42362.83
02:28:53|42362.82
02:28:54|42362.82
02:28:55|42362.82
02:28:56|42362.83
02:28:58|42362.83
02:28:59|42362.82
02:28:59|42362.83
02:29:00|42358.01
02:29:01|42358.
02:29:03|42358.01
02:29:03|42358.01
02:29:04|42358.01
02:29:05|42358.
02:29:07|42358.01
02:29:07|42358.
02:29:09|42358.01
02:29:09|42358.
02:29:10|42358.01
02:29:11|42358.01
02:29:12|42358.01
02:29:14|42358.
02:29:16|42358.
02:29:16|42362.
02:29:17|42362.83
02:29:19|42362.82
02:29:19|42362.83
02:29:20|42362.01
02:29:21|42362.01
02:29:22|42362.01
02:29:24|42362.01
02:29:25|42362.
02:29:25|42352.39
02:29:26|42352.39
02:29:27|42352.39
02:29:29|42352.39
02:29:30|42352.39
02:29:31|42352.39
02:29:32|42352.39
02:29:33|42352.39
02:29:34|42353.54
02:29:35|42353.54
02:29:36|42353.79
02:29:38|42353.79
02:29:39|42353.79
02:29:39|42353.78
02:29:41|42353.78
02:29:42|42353.78
02:29:42|42353.79
02:29:43|42353.79
02:29:45|42353.79
02:29:45|42353.79
02:29:47|42353.79
02:29:47|42353.79
02:29:48|42353.78
02:29:49|42353.79
02:29:51|42353.79
02:29:51|42353.79
02:29:53|42353.79
02:29:53|42353.79
02:29:54|42353.78
02:29:55|42353.78
02:29:57|42353.78
02:29:57|42353.78
02:29:59|42353.78
02:30:00|42353.78
02:30:01|42346.88
02:30:02|42346.87
02:30:03|42342.55
02:30:03|42342.54
02:30:04|42342.54
02:30:06|42349.99
02:30:06|42349.99
02:30:08|42350.
02:30:08|42350.
02:30:09|42349.99
02:30:10|42350.
02:30:11|42350.
02:30:12|42350.
02:30:13|42349.99
02:30:17|42350.
02:30:18|42353.78
02:30:19|42353.78
02:30:20|42353.82
02:30:22|42359.29
02:30:22|42362.74
02:30:23|42362.74
02:30:25|42358.55
02:30:25|42358.55
02:30:26|42358.56
02:30:28|42361.99
02:30:28|42365.76
02:30:29|42370.96
02:30:30|42380.
02:30:32|42387.68
02:30:33|42389.29
02:30:34|42389.3
02:30:35|42389.3
02:30:36|42389.29
02:30:37|42389.29
02:30:38|42390.
02:30:39|42390.
02:30:40|42390.
02:30:41|42390.
02:30:42|42389.99
02:30:44|42390.
02:30:44|42390.
02:30:45|42390.
02:30:46|42390.
02:30:47|42396.
02:30:49|42402.68
02:30:50|42403.16
02:30:51|42403.15
02:30:52|42403.15
02:30:53|42403.15
02:30:54|42403.15
02:30:55|42403.16
02:30:56|42403.15
02:30:57|42403.16
02:30:58|42403.15
02:30:59|42403.15
02:31:00|42403.16
02:31:01|42403.99
02:31:02|42403.99
02:31:03|42404.
02:31:04|42409.99
02:31:05|42409.99
02:31:06|42409.99
02:31:07|42410.
02:31:08|42409.99
02:31:09|42409.99
02:31:10|42410.
02:31:11|42402.16
02:31:12|42399.82
02:31:13|42398.96
02:31:14|42398.95
02:31:15|42398.95
02:31:22|42398.96
02:31:23|42391.17
02:31:24|42390.
02:31:25|42383.18
02:31:26|42381.1
02:31:27|42381.11
02:31:28|42383.44
02:31:29|42383.69
02:31:30|42383.69
02:31:31|42383.68
02:31:32|42383.69
02:31:33|42383.68
02:31:34|42383.68
02:31:35|42383.69
02:31:35|42383.69
02:31:37|42383.68
02:31:38|42383.69
02:31:39|42383.68
02:31:40|42381.1
02:31:41|42380.63
02:31:42|42380.63
02:31:43|42380.63
02:31:44|42380.63
02:31:45|42380.64
02:31:46|42380.64
02:31:48|42372.36
02:31:49|42368.08
02:31:50|42368.07
02:31:50|42368.08
02:31:52|42368.07
02:31:53|42368.08
02:31:54|42367.97
02:31:55|42364.85
02:31:57|42364.85
02:31:57|42364.85
02:31:58|42364.84
02:32:00|42364.85
02:32:00|42364.84
02:32:01|42364.85
02:32:03|42364.84
02:32:03|42364.85
02:32:05|42364.84
02:32:05|42369.14
02:32:07|42380.84
02:32:08|42382.52
02:32:09|42382.51
02:32:10|42382.52
02:32:11|42382.51
02:32:12|42382.51
02:32:13|42382.52
02:32:14|42382.52
02:32:15|42382.52
02:32:16|42382.51
02:32:18|42382.52
02:32:19|42382.52
02:32:20|42382.52
02:32:21|42382.51
02:32:22|42382.55
02:32:23|42382.55
02:32:24|42382.55
02:32:25|42382.55
02:32:26|42382.55
02:32:27|42382.55
02:32:29|42382.55
02:32:29|42382.54
02:32:30|42382.55
02:32:32|42382.55
02:32:33|42382.54
02:32:34|42382.55
02:32:34|42382.51
02:32:36|42382.48
02:32:37|42378.91
02:32:38|42378.91
02:32:39|42378.91
02:32:40|42378.91
02:32:41|42378.9
02:32:42|42378.91
02:32:43|42379.79
02:32:43|42379.79
02:32:44|42379.78
02:32:45|42379.79
02:32:47|42379.79
02:32:48|42379.78
02:32:49|42379.78
02:32:50|42379.78
02:32:51|42379.79
02:32:52|42375.47
02:32:53|42375.47
02:32:54|42375.47
02:32:55|42375.47
02:32:56|42375.47
02:32:57|42375.47
02:32:58|42375.47
02:32:59|42375.46
02:33:00|42375.46
02:33:01|42375.46
02:33:02|42375.47
02:33:03|42375.47
02:33:04|42375.47
02:33:05|42375.46
02:33:06|42375.47
02:33:07|42377.98
02:33:08|42377.98
02:33:09|42377.99
02:33:10|42377.98
02:33:11|42377.99
02:33:12|42377.98
02:33:14|42380.
02:33:15|42379.99
02:33:15|42379.99
02:33:17|42380.
02:33:18|42380.97
02:33:19|42380.98
02:33:21|42380.98
02:33:22|42380.98
02:33:24|42380.97
02:33:25|42382.
02:33:25|42382.
02:33:27|42382.
02:33:28|42381.99
02:33:29|42381.99
02:33:30|42382.
02:33:31|42382.
02:33:31|42382.
02:33:34|42382.
02:33:35|42382.
02:33:36|42381.99
02:33:36|42381.99
02:33:37|42382.
02:33:39|42382.
02:33:39|42382.
02:33:40|42382.
02:33:42|42382.
02:33:42|42382.
02:33:43|42382.
02:33:45|42382.
02:33:46|42382.
02:33:46|42391.17
02:33:47|42399.99
02:33:48|42400.
02:33:49|42400.
02:33:51|42401.09
02:33:51|42401.1
02:33:53|42401.09
02:33:53|42401.09
02:33:55|42401.09
02:33:56|42401.1
02:33:56|42401.09
02:33:58|42401.1
02:33:59|42401.38
02:33:59|42404.
02:34:01|42404.
02:34:02|42404.
02:34:02|42403.99
02:34:04|42404.
02:34:05|42403.99
02:34:05|42403.99
02:34:07|42404.
02:34:07|42403.99
02:34:08|42404.
02:34:10|42404.
02:34:11|42403.99
02:34:11|42403.99
02:34:13|42404.
02:34:14|42404.
02:34:15|42404.
02:34:16|42404.
02:34:17|42403.99
02:34:18|42396.67
02:34:19|42396.37
02:34:21|42396.36
02:34:21|42396.37
02:34:23|42396.37
02:34:23|42396.36
02:34:25|42396.37
02:34:26|42396.36
02:34:27|42396.36
02:34:28|42396.36
02:34:29|42396.37
02:34:30|42396.36
02:34:31|42396.36
02:34:32|42396.36
02:34:33|42396.37
02:34:35|42396.36
02:34:35|42396.36
02:34:36|42391.1
02:34:37|42387.89
02:34:39|42387.9
02:34:40|42387.9
02:34:41|42387.89
02:34:42|42387.89
02:34:43|42387.9
02:34:44|42386.82
02:34:45|42382.4
02:34:46|42382.
02:34:47|42381.99
02:34:48|42381.99
02:34:49|42381.99
02:34:50|42381.99
02:34:51|42382.
02:34:52|42381.96
02:34:53|42381.95
02:34:54|42381.96
02:34:55|42381.96
02:34:57|42381.95
02:34:58|42381.96
02:34:59|42381.96
02:35:00|42381.95
02:35:01|42375.82
02:35:02|42370.07
02:35:03|42370.08
02:35:04|42370.08
02:35:05|42363.22
02:35:06|42367.84
02:35:07|42370.44
02:35:08|42375.63
02:35:09|42375.63
02:35:10|42375.64
02:35:12|42375.64
02:35:13|42375.64
02:35:14|42375.63
02:35:15|42375.64
02:35:16|42380.84
02:35:18|42381.99
02:35:18|42381.99
02:35:19|42381.99
02:35:21|42382.
02:35:22|42383.25
02:35:23|42383.25
02:35:24|42383.24
02:35:25|42383.25
02:35:26|42383.25
02:35:28|42383.24
02:35:29|42383.24
02:35:29|42383.24
02:35:31|42383.25
02:35:32|42383.24
02:35:33|42383.24
02:35:33|42383.24
02:35:34|42383.25
02:35:35|42383.25
02:35:36|42383.24
02:35:37|42383.25
02:35:39|42383.25
02:35:40|42383.25
02:35:41|42383.25
02:35:41|42383.25
02:35:42|42383.25
02:35:43|42383.25
02:35:44|42383.25
02:35:46|42383.25
02:35:46|42383.24
02:35:48|42383.25
02:35:49|42383.25
02:35:50|42383.25
02:35:51|42383.25
02:35:52|42373.04
02:35:53|42371.1
02:35:55|42371.1
02:35:56|42368.83
02:35:56|42364.72
02:35:58|42364.73
02:35:58|42364.73
02:35:59|42364.73
02:36:00|42364.72
02:36:02|42364.72
02:36:02|42364.72
02:36:03|42361.1
02:36:04|42360.
02:36:06|42360.
02:36:07|42360.
02:36:08|42360.
02:36:09|42360.
02:36:10|42360.01
02:36:11|42360.
02:36:12|42360.
02:36:13|42356.5
02:36:14|42354.9
02:36:15|42351.2
02:36:17|42350.
02:36:17|42343.85
02:36:18|42343.87
02:36:20|42343.87
02:36:21|42345.98
02:36:22|42345.98
02:36:24|42345.98
02:36:25|42345.98
02:36:25|42345.98
02:36:26|42345.99
02:36:28|42345.99
02:36:28|42345.99
02:36:29|42345.99
02:36:31|42351.98
02:36:31|42357.97
02:36:32|42361.1
02:36:34|42368.
02:36:34|42368.
02:36:35|42368.
02:36:36|42367.99
02:36:38|42368.
02:36:39|42367.99
02:36:40|42367.99
02:36:41|42367.99
02:36:42|42367.99
02:36:43|42368.
02:36:44|42367.99
02:36:46|42367.99
02:36:46|42367.99
02:36:48|42368.
02:36:49|42368.
02:36:49|42367.99
02:36:51|42367.99
02:36:51|42368.
02:36:53|42367.99
02:36:53|42365.38
02:36:54|42357.3
02:36:56|42351.11
02:36:57|42351.1
02:36:57|42351.11
02:36:58|42351.11
02:36:59|42351.1
02:37:01|42351.11
02:37:01|42345.61
02:37:02|42345.61
02:37:03|42345.6
02:37:05|42341.11
02:37:10|42331.11
02:37:11|42331.1
02:37:13|42331.11
02:37:13|42326.58
02:37:14|42325.16
02:37:15|42325.17
02:37:16|42320.
02:37:17|42320.01
02:37:18|42320.01
02:37:20|42320.01
02:37:20|42320.
02:37:21|42320.01
02:37:23|42327.28
02:37:24|42327.28
02:37:26|42329.4
02:37:26|42329.39
02:37:28|42323.99
02:37:29|42323.99
02:37:30|42323.99
02:37:31|42323.99
02:37:31|42323.98
02:37:32|42323.98
02:37:34|42323.59
02:37:34|42316.
02:37:36|42314.92
02:37:36|42314.93
02:37:37|42314.73
02:37:38|42314.72
02:37:40|42314.72
02:37:41|42314.73
02:37:41|42314.72
02:37:42|42314.72
02:37:43|42314.72
02:37:44|42314.73
02:37:46|42314.91
02:37:46|42316.88
02:37:47|42316.87
02:37:49|42316.88
02:37:49|42316.88
02:37:50|42316.88
02:37:52|42316.88
02:37:53|42316.88
02:37:53|42316.87
02:37:55|42316.88
02:37:56|42316.87
02:37:57|42316.87
02:37:57|42316.88
02:37:58|42316.88
02:37:59|42316.88
02:38:00|42316.88
02:38:01|42316.87
02:38:02|42316.88
02:38:04|42316.87
02:38:04|42316.87
02:38:05|42316.88
02:38:06|42316.87
02:38:07|42316.88
02:38:08|42322.08
02:38:09|42323.64
02:38:10|42323.63
02:38:11|42327.92
02:38:12|42327.92
02:38:14|42327.92
02:38:15|42331.09
02:38:16|42331.1
02:38:16|42331.09
02:38:17|42331.09
02:38:18|42324.43
02:38:20|42324.42
02:38:20|42324.42
02:38:21|42316.88
02:38:23|42314.55
02:38:24|42314.54
02:38:25|42314.54
02:38:26|42314.54
02:38:27|42314.54
02:38:28|42314.55
02:38:30|42314.54
02:38:30|42314.54
02:38:32|42314.55
02:38:32|42314.54
02:38:34|42314.55
02:38:34|42314.55
02:38:36|42314.55
02:38:37|42321.98
02:38:38|42321.99
02:38:39|42321.99
02:38:40|42321.99
02:38:41|42321.98
02:38:43|42321.99
02:38:43|42321.99
02:38:44|42323.99
02:38:45|42323.98
02:38:47|42323.99
02:38:48|42323.98
02:38:49|42323.98
02:38:50|42322.48
02:38:51|42322.
02:38:51|42316.48
02:38:53|42316.49
02:38:54|42316.49
02:38:55|42314.54
02:38:55|42314.54
02:38:57|42314.54
02:38:58|42314.54
02:38:59|42314.54
02:39:00|42314.54
02:39:01|42309.54
02:39:02|42307.79
02:39:03|42300.01
02:39:04|42300.01
02:39:05|42300.
02:39:06|42300.01
02:39:07|42300.01
02:39:08|42300.
02:39:09|42300.01
02:39:10|42300.01
02:39:11|42302.32
02:39:12|42307.
02:39:14|42313.9
02:39:15|42313.9
02:39:15|42314.54
02:39:16|42314.28
02:39:18|42314.28
02:39:19|42314.28
02:39:20|42314.28
02:39:21|42314.28
02:39:21|42314.28
02:39:22|42314.27
02:39:25|42314.28
02:39:26|42319.98
02:39:27|42319.98
02:39:27|42319.99
02:39:28|42319.99
02:39:29|42319.99
02:39:31|42319.99
02:39:32|42319.98
02:39:33|42318.45
02:39:34|42318.44
02:39:35|42318.45
02:39:36|42318.45
02:39:37|42318.45
02:39:39|42318.44
02:39:40|42318.45
02:39:41|42318.45
02:39:42|42318.45
02:39:42|42318.45
02:39:43|42318.44
02:39:44|42318.44
02:39:46|42318.44
02:39:47|42318.44
02:39:48|42318.45
02:39:48|42318.45
02:39:50|42314.28
02:39:51|42309.1
02:39:52|42309.1
02:39:53|42309.1
02:39:54|42309.11
02:39:55|42309.1
02:39:56|42309.1
02:39:58|42309.1
02:39:59|42309.1
02:40:00|42309.11
02:40:01|42309.11
02:40:02|42309.11
02:40:02|42300.01
02:40:04|42300.01
02:40:05|42303.88
02:40:06|42304.14
02:40:06|42304.14
02:40:07|42304.14
02:40:09|42304.13
02:40:10|42304.14
02:40:11|42304.13
02:40:11|42304.13
02:40:12|42304.13
02:40:13|42304.13
02:40:14|42309.11
02:40:16|42311.99
02:40:18|42308.82
02:40:18|42304.27
02:40:19|42304.27
02:40:20|42304.28
02:40:21|42304.27
02:40:22|42304.28
02:40:24|42304.28
02:40:25|42304.27
02:40:27|42304.27
02:40:27|42304.27
02:40:29|42304.27
02:40:30|42304.28
02:40:30|42292.08
02:40:32|42292.45
02:40:32|42308.72
02:40:34|42307.56
02:40:35|42307.14
02:40:36|42307.14
02:40:37|42305.45
02:40:38|42305.44
02:40:39|42305.44
02:40:40|42305.45
02:40:41|42305.45
02:40:42|42305.99
02:40:43|42305.99
02:40:45|42310.8
02:40:45|42310.8
02:40:47|42310.8
02:40:48|42312.72
02:40:48|42315.99
02:40:49|42318.44
02:40:51|42318.45
02:40:52|42318.45
02:40:53|42318.45
02:40:54|42318.45
02:40:54|42318.44
02:40:56|42318.45
02:40:57|42318.45
02:40:58|42318.44
02:40:59|42318.44
02:41:00|42318.45
02:41:01|42318.44
02:41:02|42318.45
02:41:03|42318.19
02:41:04|42314.55
02:41:05|42314.54
02:41:05|42314.54
02:41:06|42314.54
02:41:07|42314.54
02:41:09|42314.54
02:41:10|42314.54
02:41:10|42314.55
02:41:12|42314.54
02:41:13|42313.05
02:41:14|42310.8
02:41:15|42310.8
02:41:16|42310.81
02:41:16|42310.81
02:41:19|42310.81
02:41:20|42315.83
02:41:21|42315.84
02:41:21|42315.83
02:41:22|42315.84
02:41:23|42315.83
02:41:24|42315.83
02:41:26|42316.1
02:41:27|42316.09
02:41:27|42316.09
02:41:29|42316.1
02:41:29|42316.1
02:41:31|42318.
02:41:32|42318.
02:41:34|42317.99
02:41:35|42318.
02:41:37|42317.99
02:41:38|42317.99
02:41:38|42317.99
02:41:39|42318.
02:41:41|42317.99
02:41:42|42317.99
02:41:43|42317.99
02:41:43|42318.
02:41:45|42318.
02:41:45|42317.99
02:41:46|42318.
02:41:48|42318.
02:41:48|42318.
02:41:49|42318.
02:41:50|42318.
02:41:51|42318.
02:41:53|42321.06
02:41:54|42321.09
02:41:54|42323.74
02:41:56|42323.74
02:41:56|42323.75
02:41:57|42328.06
02:41:59|42329.99
02:41:59|42332.22
02:42:00|42332.25
02:42:02|42332.24
02:42:02|42332.25
02:42:04|42332.24
02:42:04|42332.24
02:42:05|42333.51
02:42:06|42333.52
02:42:08|42333.52
02:42:08|42336.07
02:42:09|42338.
02:42:11|42341.05
02:42:12|42341.05
02:42:12|42341.05
02:42:14|42341.05
02:42:14|42341.05
02:42:16|42341.04
02:42:17|42341.04
02:42:18|42341.05
02:42:18|42332.26
02:42:19|42328.59
02:42:20|42328.59
02:42:21|42324.94
02:42:22|42321.12
02:42:24|42321.12
02:42:24|42321.11
02:42:25|42321.12
02:42:27|42321.11
02:42:28|42312.
02:42:29|42308.01
02:42:30|42303.41
02:42:31|42303.4
02:42:33|42303.4
02:42:34|42303.4
02:42:34|42303.41
02:42:36|42303.41
02:42:37|42303.4
02:42:38|42303.41
02:42:38|42303.41
02:42:40|42303.41
02:42:41|42303.4
02:42:42|42306.74
02:42:43|42310.
02:42:43|42311.99
02:42:45|42311.99
02:42:46|42311.99
02:42:46|42318.43
02:42:47|42318.42
02:42:49|42318.42
02:42:50|42318.43
02:42:51|42318.43
02:42:53|42318.42
02:42:53|42318.42
02:42:54|42313.73
02:42:56|42313.72
02:42:56|42313.72
02:42:57|42313.72
02:42:59|42313.72
02:42:59|42313.73
02:43:00|42313.72
02:43:01|42313.72
02:43:03|42313.72
02:43:04|42313.72
02:43:04|42313.73
02:43:06|42313.72
02:43:06|42313.72
02:43:08|42306.01
02:43:08|42306.
02:43:09|42306.
02:43:11|42306.
02:43:12|42301.65
02:43:12|42296.79
02:43:13|42295.58
02:43:15|42295.58
02:43:16|42295.58
02:43:17|42294.27
02:43:17|42294.26
02:43:19|42294.26
02:43:19|42294.26
02:43:21|42294.26
02:43:22|42294.26
02:43:23|42294.26
02:43:24|42294.26
02:43:25|42294.26
02:43:26|42287.41
02:43:27|42283.78
02:43:29|42290.99
02:43:30|42291.
02:43:31|42290.99
02:43:32|42290.99
02:43:33|42290.99
02:43:35|42290.99
02:43:36|42290.
02:43:37|42288.67
02:43:38|42287.81
02:43:39|42283.3
02:43:39|42283.3
02:43:41|42283.3
02:43:41|42283.3
02:43:43|42283.31
02:43:44|42283.31
02:43:45|42283.3
02:43:46|42283.3
02:43:47|42283.3
02:43:48|42281.68
02:43:49|42281.68
02:43:50|42278.
02:43:51|42278.
02:43:52|42278.01
02:43:53|42278.01
02:43:54|42278.
02:43:55|42278.
02:43:56|42278.
02:43:58|42278.01
02:43:58|42278.01
02:43:59|42278.01
02:44:00|42278.01
02:44:01|42278.
02:44:03|42278.01
02:44:03|42278.
02:44:05|42278.
02:44:06|42282.69
02:44:08|42284.13
02:44:08|42287.11
02:44:09|42283.3
02:44:10|42283.3
02:44:11|42283.3
02:44:12|42280.72
02:44:13|42278.55
02:44:14|42276.
02:44:15|42276.01
02:44:17|42276.01
02:44:17|42276.01
02:44:18|42276.01
02:44:19|42276.
02:44:20|42276.01
02:44:21|42276.01
02:44:22|42276.01
02:44:23|42276.01
02:44:24|42276.
02:44:25|42276.
02:44:27|42276.
02:44:27|42276.
02:44:28|42276.
02:44:30|42276.01
02:44:31|42274.
02:44:32|42272.
02:44:34|42271.1
02:44:34|42271.11
02:44:36|42271.11
02:44:36|42270.78
02:44:38|42270.78
02:44:38|42270.78
02:44:39|42270.78
02:44:40|42270.79
02:44:41|42270.99
02:44:42|42270.98
02:44:43|42270.99
02:44:44|42270.99
02:44:46|42270.99
02:44:46|42270.98
02:44:48|42270.98
02:44:48|42270.98
02:44:50|42270.98
02:44:50|42270.98
02:44:51|42270.98
02:44:53|42270.98
02:44:53|42270.98
02:44:55|42270.99
02:44:56|42270.98
02:44:56|42270.98
02:44:57|42270.
02:44:58|42270.
02:44:59|42270.
02:45:01|42270.01
02:45:02|42270.01
02:45:02|42270.
02:45:03|42270.
02:45:05|42272.68
02:45:06|42279.6
02:45:06|42282.82
02:45:07|42283.31
02:45:09|42291.
02:45:09|42291.
02:45:10|42291.
02:45:11|42291.
02:45:13|42291.
02:45:13|42291.
02:45:14|42291.
02:45:16|42291.
02:45:16|42290.99
02:45:17|42290.99
02:45:19|42292.96
02:45:19|42299.78
02:45:20|42299.78
02:45:21|42299.79
02:45:22|42299.79
02:45:23|42299.78
02:45:24|42301.09
02:45:26|42301.09
02:45:26|42300.21
02:45:27|42299.78
02:45:28|42291.1
02:45:30|42291.1
02:45:31|42288.01
02:45:32|42288.01
02:45:33|42288.01
02:45:34|42286.
02:45:36|42286.01
02:45:37|42286.01
02:45:38|42286.01
02:45:39|42286.01
02:45:40|42286.01
02:45:41|42286.
02:45:42|42286.
02:45:42|42287.89
02:45:44|42287.88
02:45:45|42287.89
02:45:47|42287.88
02:45:48|42287.87
02:45:48|42287.87
02:45:49|42287.88
02:45:50|42287.87
02:45:52|42287.87
02:45:53|42287.88
02:45:54|42287.87
02:45:54|42287.88
02:45:56|42290.49
02:45:56|42299.72
02:45:57|42299.8
02:45:59|42299.79
02:46:00|42299.8
02:46:01|42299.8
02:46:02|42301.09
02:46:03|42301.1
02:46:04|42306.
02:46:05|42311.1
02:46:06|42314.44
02:46:07|42320.5
02:46:08|42327.02
02:46:10|42325.99
02:46:10|42326.
02:46:12|42326.
02:46:12|42315.85
02:46:13|42315.84
02:46:14|42315.84
02:46:15|42313.24
02:46:16|42313.25
02:46:17|42313.25
02:46:19|42313.25
02:46:19|42313.24
02:46:20|42313.25
02:46:21|42313.25
02:46:23|42313.24
02:46:23|42313.25
02:46:25|42313.24
02:46:27|42313.24
02:46:27|42313.25
02:46:30|42313.25
02:46:31|42313.25
02:46:33|42313.25
02:46:33|42313.25
02:46:35|42313.25
02:46:35|42313.25
02:46:36|42313.24
02:46:37|42313.25
02:46:38|42317.92
02:46:39|42319.99
02:46:41|42319.98
02:46:43|42319.99
02:46:44|42319.99
02:46:45|42323.12
02:46:45|42323.38
02:46:47|42323.37
02:46:48|42323.38
02:46:49|42323.37
02:46:49|42318.18
02:46:50|42316.
02:46:52|42316.
02:46:52|42316.
02:46:54|42316.
02:46:55|42319.74
02:46:56|42319.95
02:46:57|42319.95
02:46:58|42319.98
02:46:59|42324.04
02:46:59|42325.99
02:47:01|42325.98
02:47:02|42325.98
02:47:03|42325.98
02:47:04|42325.99
02:47:04|42325.99
02:47:05|42325.99
02:47:07|42325.98
02:47:07|42325.98
02:47:09|42325.99
02:47:09|42326.93
02:47:10|42328.92
02:47:11|42331.1
02:47:13|42331.1
02:47:14|42331.1
02:47:15|42331.1
02:47:16|42331.1
02:47:17|42331.1
02:47:18|42333.52
02:47:18|42333.51
02:47:19|42333.51
02:47:21|42333.51
02:47:22|42333.51
02:47:23|42333.52
02:47:24|42333.51
02:47:25|42333.51
02:47:26|42333.21
02:47:27|42332.3
02:47:28|42332.29
02:47:29|42332.3
02:47:30|42332.29
02:47:31|42332.3
02:47:33|42332.3
02:47:33|42332.3
02:47:35|42332.3
02:47:36|42332.29
02:47:38|42332.29
02:47:38|42332.3
02:47:40|42332.3
02:47:41|42332.29
02:47:42|42332.3
02:47:43|42332.3
02:47:44|42332.3
02:47:46|42335.99
02:47:47|42335.99
02:47:47|42335.98
02:47:49|42335.99
02:47:50|42332.31
02:47:50|42332.31
02:47:51|42332.3
02:47:53|42332.3
02:47:54|42326.
02:47:55|42326.5
02:47:56|42326.51
02:47:58|42326.51
02:47:59|42326.51
02:48:00|42326.5
02:48:01|42326.5
02:48:01|42326.51
02:48:03|42326.5
02:48:04|42319.73
02:48:04|42313.24
02:48:06|42313.24
02:48:07|42313.25
02:48:08|42313.24
02:48:08|42313.24
02:48:09|42313.24
02:48:11|42313.
02:48:12|42313.01
02:48:12|42313.
02:48:14|42313.
02:48:14|42308.57
02:48:15|42311.99
02:48:16|42312.
02:48:17|42312.
02:48:19|42311.99
02:48:20|42311.99
02:48:21|42311.99
02:48:22|42319.73
02:48:23|42319.74
02:48:24|42319.74
02:48:25|42319.73
02:48:26|42319.74
02:48:27|42319.73
02:48:28|42319.74
02:48:29|42319.73
02:48:30|42319.73
02:48:31|42320.6
02:48:32|42320.59
02:48:34|42320.6
02:48:35|42320.59
02:48:37|42320.6
02:48:38|42320.6
02:48:39|42320.59
02:48:39|42320.6
02:48:41|42320.6
02:48:41|42320.59
02:48:43|42320.6
02:48:44|42312.2
02:48:44|42306.49
02:48:45|42306.5
02:48:47|42306.5
02:48:47|42306.5
02:48:48|42306.49
02:48:50|42306.5
02:48:50|42306.49
02:48:51|42306.49
02:48:53|42306.49
02:48:54|42303.03
02:48:54|42297.78
02:48:56|42294.25
02:48:57|42293.61
02:48:57|42292.44
02:48:59|42287.63
02:49:00|42287.64
02:49:01|42281.53
02:49:02|42281.53
02:49:02|42281.53
02:49:04|42281.53
02:49:05|42281.52
02:49:05|42281.52
02:49:07|42281.52
02:49:08|42281.53
02:49:09|42281.52
02:49:10|42273.22
02:49:11|42271.64
02:49:12|42271.64
02:49:13|42271.65
02:49:14|42271.64
02:49:15|42271.64
02:49:16|42271.64
02:49:17|42271.64
02:49:18|42271.65
02:49:19|42271.65
02:49:21|42271.65
02:49:21|42281.27
02:49:22|42281.28
02:49:24|42281.28
02:49:25|42281.27
02:49:26|42281.28
02:49:27|42281.28
02:49:28|42281.27
02:49:29|42281.27
02:49:30|42286.
02:49:31|42285.99
02:49:32|42285.99
02:49:33|42285.99
02:49:35|42285.99
02:49:35|42287.72
02:49:37|42296.
02:49:38|42296.
02:49:39|42297.77
02:49:40|42299.99
02:49:41|42299.99
02:49:42|42299.99
02:49:43|42300.
02:49:44|42300.
02:49:45|42300.
02:49:46|42299.99
02:49:47|42299.99
02:49:48|42300.
02:49:49|42300.
02:49:50|42299.99
02:49:51|42299.99
02:49:52|42300.
02:49:53|42300.
02:49:54|42300.
02:49:55|42299.99
02:49:56|42299.99
02:49:57|42300.
02:49:58|42300.
02:49:59|42299.99
02:50:00|42300.
02:50:01|42300.
02:50:02|42293.22
02:50:03|42292.97
02:50:04|42292.98
02:50:05|42292.97
02:50:06|42292.97
02:50:08|42297.76
02:50:08|42297.75
02:50:09|42297.75
02:50:10|42297.75
02:50:11|42297.76
02:50:12|42297.75
02:50:14|42297.75
02:50:14|42297.76
02:50:15|42297.76
02:50:16|42297.75
02:50:18|42297.75
02:50:18|42297.76
02:50:20|42297.75
02:50:21|42297.75
02:50:21|42297.76
02:50:22|42297.76
02:50:24|42297.75
02:50:24|42297.75
02:50:26|42297.75
02:50:26|42297.75
02:50:28|42297.75
02:50:28|42297.75
02:50:30|42297.75
02:50:30|42297.76
02:50:32|42297.76
02:50:33|42297.76
02:50:33|42297.75
02:50:35|42294.
02:50:36|42294.
02:50:37|42294.
02:50:38|42294.01
02:50:40|42294.01
02:50:41|42294.01
02:50:43|42294.
02:50:44|42294.
02:50:44|42294.
02:50:46|42294.
02:50:47|42294.01
02:50:48|42294.
02:50:49|42302.58
02:50:50|42305.12
02:50:50|42306.22
02:50:51|42306.47
02:50:53|42306.48
02:50:53|42311.09
02:50:54|42311.98
02:50:55|42311.98
02:50:56|42311.97
02:50:58|42311.98
02:50:58|42311.97
02:51:00|42311.97
02:51:00|42311.97
02:51:02|42311.98
02:51:03|42311.98
02:51:03|42311.97
02:51:05|42311.97
02:51:06|42311.98
02:51:06|42311.98
02:51:07|42311.97
02:51:09|42311.97
02:51:09|42311.97
02:51:10|42311.97
02:51:12|42311.98
02:51:12|42311.97
02:51:14|42311.98
02:51:14|42311.97
02:51:15|42311.98
02:51:17|42311.95
02:51:17|42311.94
02:51:19|42311.94
02:51:19|42311.94
02:51:21|42311.95
02:51:22|42311.94
02:51:22|42311.94
02:51:24|42311.94
02:51:25|42311.95
02:51:26|42311.94
02:51:27|42311.94
02:51:28|42305.24
02:51:29|42302.
02:51:30|42297.75
02:51:31|42297.75
02:51:32|42297.76
02:51:33|42297.76
02:51:34|42297.75
02:51:35|42297.75
02:51:37|42297.75
02:51:38|42297.75
02:51:40|42297.75
02:51:40|42291.1
02:51:42|42291.1
02:51:43|42291.1
02:51:43|42291.11
02:51:44|42291.11
02:51:46|42287.76
02:51:47|42284.9
02:51:48|42282.84
02:51:49|42281.11
02:51:50|42281.1
02:51:51|42281.1
02:51:52|42281.11
02:51:53|42281.1
02:51:54|42273.46
02:51:55|42271.65
02:51:57|42268.1
02:51:58|42268.1
02:51:59|42268.1
02:51:59|42268.11
02:52:00|42268.1
02:52:01|42273.99
02:52:03|42273.99
02:52:04|42270.54
02:52:05|42268.11
02:52:05|42268.11
02:52:07|42267.55
02:52:08|42267.55
02:52:09|42267.54
02:52:10|42267.55
02:52:11|42267.54
02:52:12|42267.54
02:52:13|42267.54
02:52:22|42253.33
02:52:22|42264.
02:52:23|42265.51
02:52:24|42265.51
02:52:26|42265.51
02:52:27|42265.42
02:52:28|42262.21
02:52:29|42262.
02:52:29|42261.51
02:52:30|42258.
02:52:32|42258.
02:52:32|42257.07
02:52:34|42257.07
02:52:35|42257.07
02:52:35|42257.07
02:52:38|42257.08
02:52:38|42257.07
02:52:40|42257.07
02:52:41|42257.07
02:52:42|42257.07
02:52:42|42257.08
02:52:44|42257.07
02:52:44|42257.07
02:52:46|42253.94
02:52:47|42230.97
02:52:48|42233.99
02:52:49|42240.
02:52:50|42256.
02:52:51|42256.
02:52:53|42257.08
02:52:53|42253.99
02:52:55|42253.99
02:52:56|42254.
02:52:57|42253.99
02:52:58|42254.
02:52:59|42253.99
02:52:59|42249.8
02:53:01|42243.84
02:53:02|42243.83
02:53:03|42243.84
02:53:04|42243.84
02:53:06|42249.99
02:53:07|42249.99
02:53:07|42250.
02:53:09|42250.
02:53:10|42250.
02:53:11|42249.99
02:53:12|42249.99
02:53:13|42237.76
02:53:14|42237.75
02:53:15|42237.76
02:53:16|42237.75
02:53:17|42237.76
02:53:18|42237.75
02:53:19|42237.9
02:53:20|42237.9
02:53:21|42237.9
02:53:22|42237.89
02:53:23|42237.89
02:53:24|42237.9
02:53:25|42235.38
02:53:27|42234.98
02:53:28|42234.92
02:53:29|42229.36
02:53:29|42229.37
02:53:31|42231.16
02:53:32|42238.88
02:53:33|42239.83
02:53:34|42239.83
02:53:35|42239.83
02:53:36|42241.09
02:53:37|42241.1
02:53:39|42247.59
02:53:40|42248.
02:53:41|42248.36
02:53:43|42248.36
02:53:43|42258.68
02:53:45|42258.68
02:53:45|42258.67
02:53:47|42266.23
02:53:49|42271.09
02:53:49|42271.09
02:53:50|42271.1
02:53:51|42271.1
02:53:53|42267.18
02:53:54|42266.75
02:53:54|42266.76
02:53:56|42258.67
02:53:56|42258.67
02:53:58|42258.66
02:53:59|42258.66
02:54:00|42258.67
02:54:01|42258.66
02:54:02|42251.1
02:54:03|42248.92
02:54:04|42248.91
02:54:04|42248.91
02:54:06|42243.84
02:54:06|42243.85
02:54:08|42243.85
02:54:09|42241.22
02:54:10|42241.1
02:54:12|42241.11
02:54:13|42241.1
02:54:14|42241.1
02:54:15|42241.11
02:54:15|42241.11
02:54:17|42241.11
02:54:18|42241.1
02:54:18|42241.11
02:54:19|42241.11
02:54:22|42241.1
02:54:22|42241.11
02:54:24|42241.1
02:54:24|42241.11
02:54:25|42241.1
02:54:26|42241.1
02:54:27|42235.88
02:54:28|42235.89
02:54:29|42235.89
02:54:30|42235.89
02:54:32|42235.88
02:54:33|42235.89
02:54:34|42235.88
02:54:35|42235.89
02:54:36|42235.89
02:54:37|42239.33
02:54:37|42239.33
02:54:39|42242.66
02:54:40|42242.65
02:54:42|42242.66
02:54:43|42242.66
02:54:43|42245.38
02:54:45|42248.3
02:54:46|42250.84
02:54:47|42252.06
02:54:48|42253.52
02:54:49|42254.
02:54:50|42258.67
02:54:51|42258.67
02:54:52|42258.67
02:54:53|42258.66
02:54:54|42258.67
02:54:55|42258.67
02:54:56|42258.67
02:54:57|42258.66
02:54:59|42258.67
02:54:59|42258.67
02:55:00|42258.66
02:55:01|42253.18
02:55:02|42253.18
02:55:03|42256.3
02:55:04|42256.29
02:55:06|42256.3
02:55:06|42256.29
02:55:07|42256.3
02:55:09|42256.3
02:55:09|42256.3
02:55:11|42256.3
02:55:11|42256.3
02:55:13|42256.3
02:55:14|42256.29
02:55:15|42256.3
02:55:16|42246.42
02:55:17|42246.42
02:55:18|42249.8
02:55:19|42250.
02:55:20|42249.99
02:55:21|42249.99
02:55:22|42250.
02:55:23|42250.
02:55:24|42249.99
02:55:25|42250.
02:55:26|42250.
02:55:27|42250.
02:55:28|42249.99
02:55:29|42249.99
02:55:30|42249.99
02:55:31|42249.99
02:55:32|42249.99
02:55:33|42249.99
02:55:34|42249.99
02:55:35|42249.99
02:55:36|42249.99
02:55:37|42250.
02:55:38|42250.
02:55:39|42250.
02:55:41|42250.
02:55:42|42250.
02:55:44|42247.
02:55:44|42245.92
02:55:46|42244.61
02:55:47|42244.61
02:55:48|42244.6
02:55:49|42244.61
02:55:51|42244.6
02:55:52|42244.09
02:55:53|42244.09
02:55:54|42244.09
02:55:54|42244.09
02:55:56|42244.09
02:55:56|42244.1
02:55:58|42244.1
02:55:59|42244.1
02:55:59|42244.1
02:56:01|42244.1
02:56:02|42244.1
02:56:03|42244.09
02:56:03|42244.1
02:56:05|42244.09
02:56:05|42244.1
02:56:07|42244.1
02:56:08|42244.1
02:56:09|42244.1
02:56:10|42244.09
02:56:11|42237.32
02:56:13|42236.14
02:56:14|42226.81
02:56:14|42226.81
02:56:16|42226.82
02:56:17|42226.81
02:56:18|42226.82
02:56:19|42226.81
02:56:20|42225.
02:56:21|42225.01
02:56:22|42225.01
02:56:23|42225.01
02:56:24|42222.76
02:56:25|42221.99
02:56:26|42221.99
02:56:27|42221.99
02:56:28|42221.99
02:56:29|42221.98
02:56:30|42221.98
02:56:31|42221.98
02:56:32|42221.87
02:56:33|42221.17
02:56:34|42218.4
02:56:35|42213.68
02:56:36|42216.
02:56:37|42215.99
02:56:38|42215.99
02:56:39|42216.
02:56:40|42216.
02:56:42|42216.
02:56:43|42216.
02:56:44|42216.
02:56:45|42215.99
02:56:46|42216.
02:56:47|42215.99
02:56:48|42214.84
02:56:49|42214.85
02:56:50|42214.85
02:56:52|42214.84
02:56:53|42214.85
02:56:53|42214.85
02:56:54|42214.85
02:56:55|42214.85
02:56:56|42214.84
02:56:58|42214.84
02:56:59|42214.85
02:56:59|42214.85
02:57:01|42214.85
02:57:02|42214.85
02:57:02|42214.85
02:57:03|42214.84
02:57:04|42215.98
02:57:05|42215.99
02:57:07|42215.99
02:57:07|42215.99
02:57:09|42216.
02:57:09|42216.
02:57:10|42216.44
02:57:11|42217.56
02:57:13|42217.56
02:57:13|42217.57
02:57:15|42217.56
02:57:16|42217.57
02:57:17|42217.57
02:57:17|42227.7
02:57:19|42229.
02:57:20|42231.09
02:57:21|42231.08
02:57:22|42231.09
02:57:23|42232.64
02:57:24|42231.1
02:57:25|42224.58
02:57:26|42222.2
02:57:27|42222.2
02:57:28|42223.61
02:57:29|42223.6
02:57:30|42223.61
02:57:31|42223.61
02:57:32|42221.11
02:57:33|42221.1
02:57:34|42221.1
02:57:35|42221.1
02:57:37|42219.91
02:57:37|42219.9
02:57:39|42219.91
02:57:39|42219.9
02:57:40|42219.91
02:57:42|42219.9
02:57:43|42219.9
02:57:44|42219.9
02:57:45|42219.9
02:57:45|42219.9
02:57:46|42209.87
02:57:48|42209.94
02:57:49|42210.
02:57:50|42210.
02:57:50|42209.99
02:57:52|42209.99
02:57:53|42209.99
02:57:54|42209.99
02:57:55|42209.99
02:57:57|42202.8
02:57:58|42200.02
02:58:00|42200.39
02:58:01|42200.02
02:58:02|42200.
02:58:03|42204.93
02:58:03|42204.92
02:58:05|42199.99
02:58:06|42199.99
02:58:07|42199.99
02:58:08|42199.99
02:58:09|42201.92
02:58:10|42202.8
02:58:11|42202.79
02:58:12|42202.8
02:58:13|42202.79
02:58:14|42202.79
02:58:15|42202.8
02:58:16|42202.8
02:58:17|42201.14
02:58:18|42201.15
02:58:19|42201.15
02:58:20|42192.
02:58:22|42192.
02:58:22|42192.
02:58:24|42185.31
02:58:25|42186.25
02:58:26|42186.26
02:58:27|42186.26
02:58:28|42186.1
02:58:29|42186.1
02:58:30|42186.09
02:58:31|42186.1
02:58:32|42186.1
02:58:33|42186.1
02:58:34|42186.1
02:58:35|42186.1
02:58:36|42186.1
02:58:37|42186.1
02:58:38|42186.09
02:58:39|42186.09
02:58:40|42186.09
02:58:41|42186.09
02:58:42|42186.09
02:58:44|42178.
02:58:45|42177.99
02:58:45|42178.
02:58:46|42185.02
02:58:48|42186.26
02:58:48|42186.26
02:58:50|42186.26
02:58:51|42182.46
02:58:53|42190.
02:58:53|42190.99
02:58:54|42191.
02:58:56|42191.
02:58:57|42199.23
02:58:57|42202.
02:58:59|42195.82
02:58:59|42195.82
02:59:01|42201.96
02:59:02|42204.85
02:59:03|42214.99
02:59:03|42217.
02:59:05|42217.01
02:59:06|42217.01
02:59:07|42217.
02:59:07|42217.01
02:59:08|42217.01
02:59:09|42217.01
02:59:10|42217.
02:59:11|42217.01
02:59:12|42217.01
02:59:14|42217.01
02:59:14|42217.03
02:59:15|42217.03
02:59:17|42217.04
02:59:17|42214.96
02:59:19|42210.54
02:59:20|42204.84
02:59:21|42206.9
02:59:22|42209.99
02:59:22|42210.
02:59:23|42209.99
02:59:24|42210.
02:59:25|42210.
02:59:26|42210.
02:59:27|42210.
02:59:29|42209.99
02:59:29|42209.99
02:59:30|42209.99
02:59:32|42210.
02:59:32|42210.
02:59:33|42210.
02:59:34|42210.
02:59:35|42210.
02:59:36|42209.99
02:59:38|42209.99
02:59:39|42209.99
02:59:39|42209.99
02:59:41|42212.78
02:59:41|42212.78
02:59:43|42212.78
02:59:44|42212.78
02:59:46|42212.78
02:59:46|42212.78
02:59:47|42213.77
02:59:49|42213.76
02:59:49|42213.77
02:59:51|42213.77
02:59:52|42213.77
02:59:52|42213.77
02:59:54|42213.77
02:59:55|42213.96
02:59:56|42213.95
02:59:57|42213.95
02:59:58|42215.99
02:59:59|42215.99
03:00:00|42215.98
03:00:02|42215.98
03:00:02|42217.75
03:00:03|42217.74
03:00:05|42222.62
03:00:05|42234.46
03:00:06|42241.1
03:00:07|42241.1
03:00:08|42241.09
03:00:10|42241.1
03:00:10|42241.1
03:00:12|42241.1
03:00:12|42241.09
03:00:14|42241.1
03:00:14|42241.1
03:00:16|42241.1
03:00:16|42241.09
03:00:17|42241.09
03:00:18|42241.09
03:00:20|42241.1
03:00:20|42239.99
03:00:21|42232.
03:00:22|42232.
03:00:24|42228.
03:00:24|42229.53
03:00:25|42229.54
03:00:27|42229.54
03:00:27|42234.11
03:00:28|42241.1
03:00:30|42241.09
03:00:31|42241.1
03:00:32|42241.1
03:00:33|42241.1
03:00:33|42241.1
03:00:35|42241.1
03:00:36|42241.09
03:00:37|42241.1
03:00:38|42241.09
03:00:38|42241.1
03:00:40|42241.1
03:00:41|42241.09
03:00:42|42241.09
03:00:42|42241.1
03:00:44|42241.1
03:00:46|42241.1
03:00:47|42241.1
03:00:48|42241.09
03:00:49|42241.1
03:00:50|42241.1
03:00:51|42241.1
03:00:52|42241.09
03:00:53|42241.47
03:00:54|42241.47
03:00:55|42246.92
03:00:56|42246.93
03:00:57|42246.93
03:00:59|42247.99
03:01:00|42247.99
03:01:00|42248.
03:01:01|42243.83
03:01:03|42243.83
03:01:03|42246.42
03:01:04|42250.
03:01:05|42250.
03:01:07|42250.
03:01:08|42249.99
03:01:09|42250.
03:01:10|42249.99
03:01:11|42250.
03:01:11|42249.99
03:01:12|42250.
03:01:14|42250.
03:01:15|42250.
03:01:15|42249.99
03:01:17|42250.
03:01:18|42250.
03:01:19|42250.
03:01:20|42250.
03:01:21|42252.55
03:01:21|42252.55
03:01:23|42252.55
03:01:24|42252.54
03:01:24|42252.55
03:01:26|42254.
03:01:26|42254.
03:01:27|42254.21
03:01:28|42255.42
03:01:30|42255.86
03:01:31|42256.3
03:01:32|42256.3
03:01:33|42259.99
03:01:34|42259.99
03:01:35|42259.99
03:01:36|42259.99
03:01:37|42259.99
03:01:38|42260.45
03:01:39|42260.45
03:01:40|42260.45
03:01:42|42261.1
03:01:43|42261.1
03:01:43|42261.1
03:01:44|42263.99
03:01:47|42263.99
03:01:48|42263.99
03:01:49|42263.99
03:01:50|42263.99
03:01:51|42263.99
03:01:53|42263.99
03:01:54|42263.99
03:01:55|42263.98
03:01:56|42263.98
03:01:57|42263.99
03:01:58|42263.99
03:01:59|42263.99
03:02:00|42263.98
03:02:01|42263.99
03:02:02|42263.99
03:02:03|42263.98
03:02:04|42263.98
03:02:05|42263.99
03:02:06|42263.99
03:02:07|42263.99
03:02:08|42263.99
03:02:09|42263.99
03:02:10|42263.99
03:02:11|42260.73
03:02:12|42260.74
03:02:13|42260.74
03:02:14|42260.74
03:02:15|42266.76
03:02:16|42266.76
03:02:17|42266.76
03:02:18|42266.76
03:02:19|42266.76
03:02:20|42266.76
03:02:22|42266.76
03:02:23|42269.82
03:02:23|42270.
03:02:24|42270.
03:02:25|42270.
03:02:27|42272.27
03:02:28|42272.27
03:02:29|42272.26
03:02:29|42272.27
03:02:30|42272.27
03:02:31|42272.42
03:02:33|42272.44
03:02:33|42273.45
03:02:35|42273.44
03:02:36|42273.45
03:02:37|42274.
03:02:38|42275.
03:02:39|42275.02
03:02:39|42277.61
03:02:40|42277.99
03:02:42|42278.38
03:02:43|42278.38
03:02:44|42279.74
03:02:44|42279.74
03:02:45|42279.75
03:02:46|42280.
03:02:49|42280.
03:02:50|42280.45
03:02:50|42281.09
03:02:52|42281.09
03:02:52|42281.67
03:02:53|42281.67
03:02:55|42281.67
03:02:56|42281.67
03:02:57|42281.67
03:02:58|42281.67
03:02:58|42281.66
03:03:00|42281.66
03:03:01|42281.66
03:03:02|42281.67
03:03:03|42281.67
03:03:04|42281.67
03:03:06|42281.66
03:03:06|42281.67
03:03:08|42281.67
03:03:09|42281.67
03:03:09|42281.67
03:03:13|42281.67
03:03:13|42283.99
03:03:15|42284.
03:03:15|42284.
03:03:16|42284.
03:03:18|42284.
03:03:19|42284.
03:03:20|42284.
03:03:20|42284.
03:03:21|42284.
03:03:23|42284.
03:03:23|42283.99
03:03:25|42281.81
03:03:25|42281.81
03:03:26|42281.81
03:03:28|42281.82
03:03:28|42281.82
03:03:29|42281.82
03:03:30|42281.81
03:03:31|42281.82
03:03:32|42281.82
03:03:33|42282.
03:03:34|42284.
03:03:35|42285.89
03:03:36|42285.89
03:03:37|42285.88
03:03:38|42285.89
03:03:40|42285.89
03:03:41|42285.88
03:03:42|42285.89
03:03:43|42291.1
03:03:43|42291.99
03:03:45|42292.
03:03:45|42292.
03:03:47|42291.99
03:03:48|42291.99
03:03:50|42291.99
03:03:51|42292.
03:03:52|42291.99
03:03:53|42292.
03:03:55|42292.
03:03:56|42292.
03:03:57|42292.
03:03:58|42292.
03:03:59|42292.
03:04:00|42292.
03:04:01|42291.99
03:04:02|42292.
03:04:03|42291.99
03:04:04|42291.99
03:04:05|42292.
03:04:06|42292.
03:04:08|42291.99
03:04:08|42291.99
03:04:09|42292.
03:04:11|42292.
03:04:11|42292.
03:04:12|42291.99
03:04:13|42292.
03:04:14|42291.99
03:04:16|42291.99
03:04:17|42291.99
03:04:17|42291.99
03:04:19|42287.64
03:04:20|42284.
03:04:21|42281.68
03:04:22|42281.67
03:04:23|42281.68
03:04:24|42281.67
03:04:25|42281.68
03:04:26|42284.01
03:04:27|42286.11
03:04:28|42286.12
03:04:29|42286.12
03:04:30|42286.11
03:04:31|42286.12
03:04:32|42286.11
03:04:33|42286.12
03:04:34|42286.11
03:04:35|42286.12
03:04:36|42286.12
03:04:37|42286.11
03:04:38|42286.11
03:04:39|42286.12
03:04:41|42286.11
03:04:42|42286.11
03:04:42|42286.11
03:04:44|42286.12
03:04:44|42286.12
03:04:45|42286.11
03:04:47|42286.11
03:04:47|42286.11
03:04:50|42286.11
03:04:51|42281.82
03:04:52|42281.82
03:04:53|42281.82
03:04:54|42277.91
03:04:56|42276.01
03:04:57|42276.01
03:04:57|42276.02
03:04:59|42276.02
03:04:59|42276.01
03:05:00|42276.02
03:05:01|42276.01
03:05:03|42276.02
03:05:04|42276.02
03:05:05|42276.02
03:05:06|42276.02
03:05:07|42276.02
03:05:10|42276.02
03:05:11|42285.37
03:05:12|42285.41
03:05:13|42285.41
03:05:14|42285.41
03:05:14|42285.4
03:05:16|42285.4
03:05:17|42285.4
03:05:18|42285.4
03:05:19|42285.4
03:05:20|42285.4
03:05:22|42285.4
03:05:22|42285.4
03:05:23|42285.4
03:05:24|42285.4
03:05:25|42285.4
03:05:26|42285.41
03:05:27|42285.41
03:05:28|42285.41
03:05:29|42285.41
03:05:30|42285.41
03:05:31|42285.41
03:05:32|42285.41
03:05:33|42285.41
03:05:34|42285.41
03:05:35|42285.41
03:05:36|42285.4
03:05:37|42289.32
03:05:38|42289.34
03:05:39|42289.34
03:05:41|42289.35
03:05:41|42289.35
03:05:42|42289.35
03:05:43|42289.34
03:05:44|42289.35
03:05:45|42289.35
03:05:47|42289.35
03:05:48|42289.35
03:05:48|42289.35
03:05:50|42289.34
03:05:51|42289.35
03:05:52|42289.35
03:05:53|42289.35
03:05:54|42289.35
03:05:55|42289.35
03:05:56|42289.35
03:05:57|42289.34
03:05:58|42289.35
03:05:59|42289.35
03:06:00|42289.34
03:06:02|42289.34
03:06:02|42289.34
03:06:04|42289.35
03:06:05|42289.35
03:06:06|42289.35
03:06:07|42289.35
03:06:08|42289.35
03:06:09|42289.34
03:06:10|42289.34
03:06:11|42289.35
03:06:12|42289.35
03:06:13|42289.35
03:06:15|42289.34
03:06:16|42289.35
03:06:17|42289.34
03:06:17|42289.35
03:06:18|42289.35
03:06:20|42289.34
03:06:21|42289.35
03:06:22|42292.43
03:06:23|42292.43
03:06:24|42292.44
03:06:25|42292.44
03:06:26|42292.44
03:06:27|42292.44
03:06:28|42292.44
03:06:29|42292.43
03:06:30|42292.44
03:06:36|42294.83
03:06:37|42294.83
03:06:38|42294.83
03:06:39|42294.83
03:06:40|42294.83
03:06:41|42294.83
03:06:42|42294.83
03:06:43|42294.83
03:06:44|42294.99
03:06:45|42295.
03:06:46|42295.
03:06:47|42298.03
03:06:48|42298.04
03:06:49|42298.04
03:06:50|42300.82
03:06:52|42301.1
03:06:52|42301.1
03:06:54|42301.1
03:06:55|42303.39
03:06:56|42303.4
03:06:58|42307.89
03:06:59|42309.86
03:06:59|42309.87
03:07:00|42309.86
03:07:02|42309.87
03:07:03|42309.86
03:07:04|42309.87
03:07:05|42310.93
03:07:06|42311.09
03:07:07|42313.76
03:07:08|42314.64
03:07:10|42314.65
03:07:11|42316.05
03:07:12|42316.04
03:07:13|42316.04
03:07:14|42316.04
03:07:15|42316.04
03:07:16|42316.04
03:07:17|42316.04
03:07:18|42316.05
03:07:19|42316.04
03:07:20|42316.05
03:07:20|42316.05
03:07:22|42316.04
03:07:23|42316.05
03:07:24|42316.05
03:07:25|42316.04
03:07:26|42316.05
03:07:27|42316.05
03:07:28|42316.05
03:07:29|42318.02
03:07:30|42318.01
03:07:31|42318.01
03:07:32|42318.02
03:07:33|42318.01
03:07:34|42318.02
03:07:35|42318.01
03:07:36|42318.01
03:07:37|42318.01
03:07:38|42318.01
03:07:39|42318.02
03:07:40|42318.01
03:07:41|42318.01
03:07:43|42318.02
03:07:43|42318.02
03:07:44|42318.01
03:07:45|42318.02
03:07:46|42318.01
03:07:48|42318.01
03:07:48|42318.01
03:07:49|42318.02
03:07:50|42318.02
03:07:52|42318.02
03:07:54|42318.01
03:07:54|42318.02
03:07:56|42318.01
03:07:57|42318.01
03:07:58|42318.01
03:07:59|42318.01
03:07:59|42316.04
03:08:00|42316.04
03:08:01|42316.04
03:08:03|42316.04
03:08:03|42316.04
03:08:05|42316.04
03:08:06|42316.04
03:08:07|42316.04
03:08:08|42316.04
03:08:09|42318.02
03:08:10|42318.05
03:08:11|42318.04
03:08:12|42322.25
03:08:13|42322.24
03:08:14|42322.24
03:08:15|42322.25
03:08:16|42322.24
03:08:18|42330.91
03:08:18|42327.54
03:08:19|42327.42
03:08:21|42327.41
03:08:22|42327.42
03:08:24|42330.91
03:08:25|42330.91
03:08:25|42331.09
03:08:26|42331.09
03:08:28|42331.09
03:08:30|42331.1
03:08:32|42330.93
03:08:33|42328.06
03:08:34|42328.01
03:08:35|42328.
03:08:36|42328.
03:08:37|42328.01
03:08:38|42327.42
03:08:39|42327.42
03:08:40|42327.42
03:08:41|42327.42
03:08:42|42327.41
03:08:43|42327.41
03:08:44|42327.41
03:08:45|42326.24
03:08:46|42325.28
03:08:47|42325.27
03:08:48|42325.28
03:08:49|42325.28
03:08:50|42325.28
03:08:51|42325.27
03:08:52|42325.27
03:08:54|42324.01
03:08:55|42324.01
03:08:56|42324.01
03:08:58|42324.01
03:08:58|42324.01
03:09:00|42324.01
03:09:00|42324.
03:09:01|42324.01
03:09:02|42324.01
03:09:03|42324.01
03:09:04|42324.01
03:09:05|42324.
03:09:07|42324.01
03:09:07|42324.
03:09:09|42324.01
03:09:10|42324.01
03:09:11|42324.01
03:09:12|42324.01
03:09:13|42324.01
03:09:14|42324.
03:09:15|42324.01
03:09:15|42324.01
03:09:17|42324.01
03:09:17|42324.
03:09:19|42324.01
03:09:22|42324.01
03:09:23|42324.01
03:09:24|42324.
03:09:25|42321.1
03:09:26|42321.11
03:09:27|42321.11
03:09:28|42321.1
03:09:29|42321.11
03:09:30|42321.11
03:09:31|42321.11
03:09:32|42320.58
03:09:33|42317.01
03:09:34|42316.05
03:09:35|42316.04
03:09:36|42316.04
03:09:38|42316.05
03:09:39|42316.04
03:09:39|42316.04
03:09:41|42316.04
03:09:41|42316.05
03:09:43|42316.05
03:09:43|42316.05
03:09:44|42316.05
03:09:45|42316.04
03:09:46|42316.05
03:09:47|42316.05
03:09:48|42316.05
03:09:50|42316.05
03:09:50|42316.05
03:09:51|42316.05
03:09:52|42316.04
03:09:54|42316.05
03:09:55|42316.04
03:09:55|42316.05
03:09:58|42316.04
03:09:58|42316.05
03:09:59|42316.04
03:10:00|42316.05
03:10:01|42316.04
03:10:02|42311.11
03:10:04|42311.1
03:10:04|42311.11
03:10:05|42311.11
03:10:07|42311.11
03:10:08|42311.11
03:10:09|42311.11
03:10:10|42311.11
03:10:11|42311.1
03:10:13|42311.11
03:10:13|42311.1
03:10:15|42311.11
03:10:15|42311.1
03:10:17|42311.11
03:10:17|42311.11
03:10:18|42311.11
03:10:20|42311.11
03:10:21|42311.11
03:10:21|42311.11
03:10:22|42311.1
03:10:23|42311.11
03:10:24|42311.11
03:10:25|42311.11
03:10:26|42311.11
03:10:28|42311.1
03:10:28|42311.1
03:10:29|42311.11
03:10:30|42311.11
03:10:31|42311.11
03:10:32|42311.11
03:10:34|42311.11
03:10:35|42311.11
03:10:36|42311.11
03:10:37|42311.11
03:10:38|42311.1
03:10:39|42314.02
03:10:40|42315.99
03:10:41|42317.99
03:10:42|42318.43
03:10:43|42319.99
03:10:44|42319.98
03:10:45|42319.99
03:10:46|42319.99
03:10:47|42319.99
03:10:48|42319.98
03:10:49|42319.99
03:10:50|42319.99
03:10:51|42319.98
03:10:52|42319.99
03:10:53|42319.98
03:10:54|42319.99
03:10:56|42319.99
03:10:57|42314.28
03:10:58|42313.6
03:10:59|42313.6
03:11:00|42313.6
03:11:01|42313.59
03:11:02|42313.6
03:11:03|42313.6
03:11:04|42313.6
03:11:06|42313.6
03:11:07|42313.6
03:11:08|42313.6
03:11:08|42313.6
03:11:10|42313.6
03:11:11|42313.6
03:11:12|42313.59
03:11:13|42313.59
03:11:14|42313.59
03:11:15|42313.6
03:11:16|42313.6
03:11:16|42313.59
03:11:18|42313.6
03:11:19|42313.6
03:11:20|42313.6
03:11:21|42313.6
03:11:22|42313.6
03:11:23|42313.59
03:11:24|42313.6
03:11:25|42313.6
03:11:26|42313.6
03:11:27|42313.6
03:11:28|42313.6
03:11:29|42313.6
03:11:30|42313.6
03:11:31|42313.59
03:11:32|42313.6
03:11:33|42313.59
03:11:34|42313.6
03:11:35|42313.6
03:11:36|42308.01
03:11:37|42308.01
03:11:38|42307.78
03:11:39|42307.78
03:11:40|42307.78
03:11:41|42307.69
03:11:42|42307.68
03:11:43|42307.69
03:11:45|42307.69
03:11:46|42307.69
03:11:47|42307.68
03:11:47|42307.69
03:11:49|42307.69
03:11:49|42307.69
03:11:51|42307.69
03:11:52|42307.69
03:11:53|42307.69
03:11:53|42307.69
03:11:55|42307.68
03:11:56|42307.69
03:11:58|42307.68
03:11:59|42307.69
03:11:59|42307.69
03:12:00|42307.69
03:12:01|42307.69
03:12:02|42307.69
03:12:04|42307.69
03:12:05|42307.69
03:12:06|42307.69
03:12:07|42307.69
03:12:07|42307.69
03:12:09|42307.68
03:12:09|42307.69
03:12:10|42307.69
03:12:11|42307.69
03:12:13|42314.8
03:12:14|42317.4
03:12:15|42317.4
03:12:15|42317.4
03:12:17|42318.99
03:12:17|42318.99
03:12:18|42318.99
03:12:19|42318.99
03:12:21|42318.99
03:12:21|42318.98
03:12:22|42318.98
03:12:24|42318.99
03:12:24|42318.99
03:12:26|42318.99
03:12:27|42318.98
03:12:28|42318.99
03:12:29|42318.99
03:12:30|42318.99
03:12:30|42318.99
03:12:31|42318.98
03:12:33|42318.99
03:12:34|42318.99
03:12:35|42318.99
03:12:36|42318.99
03:12:36|42318.99
03:12:38|42318.99
03:12:39|42318.99
03:12:40|42318.99
03:12:41|42318.99
03:12:41|42318.98
03:12:43|42318.99
03:12:44|42318.98
03:12:45|42318.98
03:12:46|42318.99
03:12:47|42318.98
03:12:48|42318.99
03:12:49|42318.98
03:12:50|42318.98
03:12:51|42318.98
03:12:52|42318.99
03:12:53|42318.99
03:12:54|42318.99
03:12:55|42318.99
03:12:57|42318.99
03:12:58|42318.99
03:12:59|42318.99
03:13:00|42318.99
03:13:01|42318.98
03:13:02|42318.99
03:13:03|42318.99
03:13:04|42318.99
03:13:05|42318.99
03:13:06|42318.99
03:13:07|42318.99
03:13:08|42318.98
03:13:09|42318.98
03:13:09|42318.99
03:13:11|42318.98
03:13:11|42318.98
03:13:13|42318.99
03:13:15|42318.99
03:13:16|42318.98
03:13:16|42318.99
03:13:18|42318.99
03:13:18|42313.18
03:13:19|42313.18
03:13:20|42313.17
03:13:22|42313.18
03:13:23|42313.18
03:13:23|42313.18
03:13:24|42313.18
03:13:25|42313.18
03:13:26|42313.18
03:13:28|42313.18
03:13:29|42315.8
03:13:29|42315.8
03:13:30|42315.83
03:13:31|42315.83
03:13:32|42315.82
03:13:33|42315.83
03:13:35|42315.82
03:13:36|42315.82
03:13:37|42315.83
03:13:37|42315.83
03:13:39|42315.83
03:13:39|42315.83
03:13:41|42318.99
03:13:42|42318.98
03:13:43|42318.98
03:13:44|42318.98
03:13:45|42318.99
03:13:46|42318.99
03:13:46|42318.99
03:13:48|42318.98
03:13:49|42318.99
03:13:49|42318.99
03:13:51|42318.98
03:13:52|42318.99
03:13:52|42318.98
03:13:54|42318.99
03:13:55|42318.99
03:13:56|42318.99
03:13:57|42318.99
03:13:59|42320.02
03:14:00|42320.02
03:14:02|42320.02
03:14:03|42320.02
03:14:03|42320.02
03:14:05|42320.01
03:14:05|42320.02
03:14:06|42320.02
03:14:07|42320.02
03:14:09|42320.02
03:14:10|42320.01
03:14:11|42320.02
03:14:12|42320.02
03:14:13|42310.01
03:14:14|42310.01
03:14:15|42310.
03:14:16|42310.01
03:14:17|42310.28
03:14:19|42310.27
03:14:20|42310.13
03:14:20|42310.13
03:14:21|42310.13
03:14:22|42310.13
03:14:23|42310.12
03:14:24|42310.13
03:14:25|42310.13
03:14:26|42310.12
03:14:28|42310.12
03:14:28|42310.13
03:14:30|42310.13
03:14:30|42310.13
03:14:31|42310.13
03:14:32|42310.13
03:14:33|42310.12
03:14:34|42310.13
03:14:35|42310.13
03:14:36|42310.13
03:14:37|42310.13
03:14:38|42310.13
03:14:39|42310.13
03:14:40|42310.13
03:14:42|42310.13
03:14:43|42310.13
03:14:43|42310.9
03:14:44|42311.14
03:14:45|42311.14
03:14:46|42311.13
03:14:47|42311.13
03:14:48|42311.13
03:14:49|42311.14
03:14:50|42311.13
03:14:51|42311.14
03:14:52|42311.14
03:14:53|42311.13
03:14:54|42311.13
03:14:55|42311.13
03:14:56|42311.13
03:14:57|42311.14
03:14:59|42311.13
03:15:00|42311.13
03:15:02|42311.13
03:15:03|42311.14
03:15:04|42311.14
03:15:05|42311.14
03:15:06|42320.
03:15:07|42320.
03:15:09|42319.99
03:15:10|42319.99
03:15:11|42319.99
03:15:12|42320.
03:15:13|42320.
03:15:14|42320.
03:15:15|42319.99
03:15:16|42320.
03:15:18|42320.02
03:15:19|42320.02
03:15:19|42320.02
03:15:20|42320.02
03:15:22|42320.02
03:15:23|42320.01
03:15:24|42320.02
03:15:25|42320.02
03:15:25|42320.01
03:15:27|42320.02
03:15:28|42320.01
03:15:30|42320.01
03:15:30|42320.02
03:15:31|42320.02
03:15:32|42321.1
03:15:34|42324.03
03:15:34|42324.04
03:15:35|42324.04
03:15:36|42324.04
03:15:37|42324.03
03:15:39|42324.04
03:15:39|42328.31
03:15:40|42328.3
03:15:42|42328.31
03:15:43|42328.31
03:15:44|42328.3
03:15:45|42328.31
03:15:46|42325.72
03:15:47|42320.01
03:15:49|42320.02
03:15:50|42320.02
03:15:50|42320.01
03:15:52|42320.01
03:15:53|42320.01
03:15:54|42320.02
03:15:56|42320.01
03:15:56|42320.01
03:15:58|42320.02
03:15:59|42320.02
03:16:00|42320.01
03:16:01|42320.01
03:16:02|42320.02
03:16:03|42320.01
03:16:05|42320.01
03:16:06|42320.02
03:16:07|42320.01
03:16:07|42325.99
03:16:09|42326.
03:16:09|42326.
03:16:10|42326.
03:16:11|42325.99
03:16:13|42326.
03:16:14|42325.99
03:16:14|42325.99
03:16:15|42325.99
03:16:17|42326.
03:16:18|42325.99
03:16:19|42326.
03:16:20|42326.
03:16:21|42325.99
03:16:22|42325.99
03:16:23|42326.
03:16:24|42326.
03:16:25|42325.99
03:16:27|42325.99
03:16:27|42325.99
03:16:28|42326.
03:16:29|42325.99
03:16:30|42325.99
03:16:31|42325.99
03:16:32|42325.99
03:16:33|42326.
03:16:35|42325.07
03:16:35|42325.
03:16:36|42325.01
03:16:38|42325.
03:16:38|42325.01
03:16:39|42325.
03:16:40|42325.01
03:16:41|42325.
03:16:42|42325.
03:16:44|42325.
03:16:44|42325.01
03:16:45|42325.01
03:16:46|42325.01
03:16:47|42325.01
03:16:48|42325.01
03:16:49|42325.01
03:16:50|42325.
03:16:51|42325.
03:16:52|42325.
03:16:53|42325.
03:16:54|42325.
03:16:55|42325.01
03:16:56|42325.01
03:16:57|42325.
03:16:58|42325.
03:17:00|42325.01
03:17:01|42325.01
03:17:03|42325.01
03:17:04|42325.01
03:17:06|42325.
03:17:07|42325.
03:17:08|42325.
03:17:09|42325.01
03:17:09|42325.01
03:17:11|42325.01
03:17:11|42325.
03:17:12|42325.
03:17:14|42325.
03:17:15|42325.
03:17:15|42325.
03:17:17|42325.
03:17:17|42325.01
03:17:19|42325.01
03:17:20|42325.01
03:17:20|42325.01
03:17:22|42325.01
03:17:23|42325.01
03:17:23|42325.
03:17:24|42328.3
03:17:25|42328.3
03:17:27|42328.3
03:17:28|42328.29
03:17:29|42328.3
03:17:29|42328.3
03:17:30|42328.29
03:17:32|42328.3
03:17:33|42328.3
03:17:34|42328.3
03:17:35|42328.3
03:17:36|42328.29
03:17:37|42328.3
03:17:37|42328.29
03:17:39|42325.01
03:17:40|42325.
03:17:41|42320.5
03:17:42|42315.85
03:17:43|42315.85
03:17:43|42315.84
03:17:45|42315.85
03:17:46|42315.85
03:17:47|42312.98
03:17:47|42312.19
03:17:48|42312.18
03:17:50|42310.09
03:17:51|42305.7
03:17:52|42300.7
03:17:53|42300.7
03:17:53|42300.69
03:17:55|42298.01
03:17:56|42298.01
03:17:57|42298.01
03:17:58|42298.01
03:17:59|42298.01
03:18:00|42298.01
03:18:01|42298.01
03:18:02|42298.01
03:18:03|42298.
03:18:05|42291.11
03:18:05|42291.1
03:18:09|42291.11
03:18:09|42289.35
03:18:10|42285.4
03:18:11|42285.36
03:18:13|42285.36
03:18:13|42283.97
03:18:15|42280.89
03:18:15|42278.07
03:18:16|42278.08
03:18:18|42278.07
03:18:18|42277.9
03:18:19|42277.9
03:18:21|42277.9
03:18:21|42277.91
03:18:23|42277.9
03:18:24|42277.91
03:18:25|42277.91
03:18:26|42273.99
03:18:27|42273.99
03:18:29|42273.98
03:18:30|42273.99
03:18:30|42273.98
03:18:32|42273.98
03:18:32|42273.98
03:18:33|42271.99
03:18:34|42271.99
03:18:35|42271.99
03:18:36|42271.99
03:18:37|42271.99
03:18:39|42272.
03:18:40|42271.99
03:18:40|42271.99
03:18:42|42267.3
03:18:42|42266.88
03:18:43|42266.87
03:18:45|42266.84
03:18:45|42266.83
03:18:46|42266.83
03:18:47|42266.83
03:18:49|42266.84
03:18:50|42266.83
03:18:51|42266.84
03:18:52|42266.84
03:18:52|42266.84
03:18:54|42266.83
03:18:55|42266.83
03:18:56|42266.84
03:18:57|42266.84
03:18:58|42266.83
03:19:00|42266.84
03:19:00|42266.83
03:19:01|42273.72
03:19:03|42284.63
03:19:05|42289.35
03:19:06|42289.35
03:19:08|42289.34
03:19:09|42289.34
03:19:10|42289.35
03:19:11|42289.34
03:19:12|42289.34
03:19:13|42289.34
03:19:13|42289.35
03:19:14|42289.34
03:19:16|42289.34
03:19:16|42289.34
03:19:18|42289.35
03:19:19|42289.34
03:19:20|42289.34
03:19:21|42289.34
03:19:22|42289.34
03:19:23|42289.35
03:19:25|42294.6
03:19:25|42294.65
03:19:26|42297.99
03:19:27|42297.99
03:19:29|42297.99
03:19:30|42297.99
03:19:30|42298.
03:19:32|42297.99
03:19:33|42298.
03:19:34|42297.99
03:19:36|42297.99
03:19:37|42297.99
03:19:38|42297.99
03:19:40|42298.
03:19:40|42297.99
03:19:41|42298.
03:19:43|42297.99
03:19:43|42299.98
03:19:44|42299.98
03:19:45|42299.98
03:19:46|42299.99
03:19:47|42299.98
03:19:49|42299.98
03:19:50|42299.99
03:19:51|42299.98
03:19:52|42299.98
03:19:53|42299.98
03:19:53|42299.99
03:19:55|42299.99
03:19:55|42299.99
03:19:57|42299.99
03:19:57|42299.98
03:19:58|42299.98
03:19:59|42299.99
03:20:00|42299.98
03:20:01|42299.98
03:20:02|42299.98
03:20:03|42299.98
03:20:05|42299.99
03:20:06|42299.98
03:20:08|42299.99
03:20:08|42299.99
03:20:09|42299.99
03:20:10|42299.98
03:20:11|42299.99
03:20:13|42299.99
03:20:13|42299.98
03:20:15|42299.99
03:20:15|42299.98
03:20:16|42299.98
03:20:17|42299.98
03:20:18|42299.99
03:20:20|42299.99
03:20:20|42305.85
03:20:22|42308.36
03:20:22|42308.35
03:20:24|42308.35
03:20:24|42308.35
03:20:25|42308.36
03:20:26|42308.35
03:20:28|42308.36
03:20:29|42308.36
03:20:30|42308.36
03:20:30|42308.36
03:20:32|42308.36
03:20:33|42308.36
03:20:33|42308.35
03:20:35|42308.35
03:20:36|42308.35
03:20:37|42308.36
03:20:37|42308.35
03:20:39|42308.35
03:20:40|42308.36
03:20:40|42306.23
03:20:42|42306.23
03:20:43|42306.23
03:20:44|42306.23
03:20:45|42306.23
03:20:46|42306.23
03:20:46|42306.24
03:20:48|42306.24
03:20:49|42306.23
03:20:50|42306.24
03:20:51|42302.86
03:20:52|42302.85
03:20:53|42302.85
03:20:54|42299.98
03:20:55|42297.99
03:20:55|42297.99
03:20:56|42297.99
03:20:58|42298.
03:20:59|42298.
03:21:00|42297.99
03:21:01|42298.
03:21:02|42298.
03:21:03|42298.
03:21:05|42298.
03:21:07|42298.
03:21:08|42297.99
03:21:08|42293.75
03:21:10|42291.93
03:21:11|42291.92
03:21:12|42291.93
03:21:13|42291.1
03:21:14|42289.35
03:21:15|42286.23
03:21:16|42286.23
03:21:18|42286.23
03:21:18|42286.23
03:21:20|42286.22
03:21:20|42286.23
03:21:22|42286.22
03:21:23|42286.22
03:21:24|42286.23
03:21:24|42289.35
03:21:26|42289.36
03:21:26|42289.36
03:21:28|42289.36
03:21:29|42289.35
03:21:30|42289.35
03:21:30|42289.36
03:21:32|42289.35
03:21:33|42289.36
03:21:34|42289.36
03:21:35|42289.36
03:21:36|42289.36
03:21:37|42289.35
03:21:38|42289.35
03:21:39|42289.35
03:21:40|42289.35
03:21:41|42289.35
03:21:42|42289.36
03:21:43|42289.36
03:21:44|42289.35
03:21:45|42289.36
03:21:46|42289.35
03:21:47|42289.36
03:21:48|42289.35
03:21:49|42289.36
03:21:50|42289.35
03:21:51|42289.35
03:21:52|42289.35
03:21:53|42289.36
03:21:54|42289.36
03:21:55|42289.35
03:21:56|42289.35
03:21:57|42289.36
03:21:58|42289.35
03:21:59|42289.36
03:22:00|42289.35
03:22:01|42289.35
03:22:02|42289.36
03:22:03|42289.36
03:22:04|42289.36
03:22:05|42289.36
03:22:07|42289.36
03:22:08|42289.35
03:22:08|42289.36
03:22:10|42289.36
03:22:13|42287.
03:22:14|42281.11
03:22:14|42281.1
03:22:16|42281.11
03:22:16|42281.11
03:22:18|42281.1
03:22:19|42281.11
03:22:21|42281.11
03:22:21|42281.11
03:22:23|42281.1
03:22:24|42281.11
03:22:25|42281.11
03:22:26|42281.11
03:22:26|42283.45
03:22:28|42283.44
03:22:29|42283.45
03:22:30|42283.44
03:22:31|42283.45
03:22:32|42285.94
03:22:33|42285.94
03:22:34|42285.93
03:22:35|42285.94
03:22:35|42285.94
03:22:36|42285.93
03:22:38|42285.93
03:22:39|42285.94
03:22:39|42285.93
03:22:40|42285.94
03:22:42|42285.93
03:22:43|42285.93
03:22:45|42285.93
03:22:46|42285.94
03:22:47|42285.93
03:22:49|42285.93
03:22:49|42285.94
03:22:50|42278.01
03:22:51|42278.01
03:22:52|42278.01
03:22:54|42278.02
03:22:54|42274.
03:22:55|42274.01
03:22:56|42274.01
03:22:57|42274.
03:22:58|42274.
03:23:01|42274.
03:23:02|42274.01
03:23:02|42274.01
03:23:04|42274.
03:23:05|42274.
03:23:06|42274.
03:23:08|42274.01
03:23:09|42274.
03:23:10|42274.
03:23:12|42274.01
03:23:13|42274.01
03:23:13|42274.01
03:23:14|42274.
03:23:16|42274.
03:23:17|42274.01
03:23:18|42274.
03:23:18|42274.01
03:23:19|42274.
03:23:21|42274.01
03:23:22|42274.01
03:23:23|42274.
03:23:24|42274.
03:23:25|42274.
03:23:26|42273.98
03:23:27|42273.97
03:23:28|42273.96
03:23:29|42273.97
03:23:30|42271.11
03:23:31|42270.06
03:23:32|42269.59
03:23:33|42269.59
03:23:34|42269.59
03:23:35|42269.59
03:23:36|42269.59
03:23:37|42269.6
03:23:38|42269.59
03:23:39|42269.59
03:23:40|42269.6
03:23:41|42269.6
03:23:42|42269.59
03:23:43|42269.6
03:23:44|42269.6
03:23:45|42269.59
03:23:46|42269.59
03:23:47|42266.84
03:23:48|42266.84
03:23:49|42266.83
03:23:50|42266.83
03:23:51|42266.84
03:23:53|42266.84
03:23:53|42266.84
03:23:54|42266.84
03:23:56|42266.83
03:23:56|42266.83
03:23:58|42266.83
03:23:58|42266.84
03:23:59|42266.84
03:24:00|42266.83
03:24:01|42266.75
03:24:02|42266.76
03:24:04|42266.76
03:24:04|42266.76
03:24:05|42266.76
03:24:06|42266.76
03:24:07|42266.76
03:24:09|42266.75
03:24:10|42266.75
03:24:11|42266.76
03:24:12|42266.75
03:24:13|42266.76
03:24:14|42266.76
03:24:15|42266.76
03:24:16|42266.76
03:24:16|42266.75
03:24:18|42266.75
03:24:19|42266.75
03:24:20|42266.76
03:24:21|42266.76
03:24:22|42266.75
03:24:23|42266.75
03:24:24|42263.89
03:24:25|42263.89
03:24:26|42263.89
03:24:27|42263.9
03:24:28|42263.59
03:24:30|42263.52
03:24:30|42263.53
03:24:32|42263.52
03:24:33|42263.52
03:24:34|42263.52
03:24:35|42263.53
03:24:36|42263.52
03:24:37|42263.52
03:24:38|42263.52
03:24:39|42263.53
03:24:40|42263.52
03:24:41|42263.52
03:24:42|42263.53
03:24:43|42263.53
03:24:44|42263.52
03:24:45|42263.53
03:24:46|42263.52
03:24:47|42263.53
03:24:48|42263.52
03:24:50|42263.52
03:24:50|42263.53
03:24:51|42263.53
03:24:52|42263.53
03:24:54|42263.53
03:24:54|42263.53
03:24:56|42263.52
03:24:56|42263.53
03:24:57|42263.52
03:24:59|42263.53
03:25:00|42263.53
03:25:01|42263.52
03:25:02|42263.53
03:25:03|42263.53
03:25:05|42263.52
03:25:05|42263.53
03:25:07|42263.53
03:25:08|42263.52
03:25:09|42263.52
03:25:10|42263.53
03:25:11|42263.48
03:25:12|42260.44
03:25:13|42252.96
03:25:14|42248.77
03:25:19|42247.59
03:25:20|42247.59
03:25:21|42247.59
03:25:21|42247.59
03:25:23|42247.43
03:25:24|42247.43
03:25:26|42244.08
03:25:26|42244.01
03:25:28|42244.
03:25:28|42244.
03:25:30|42244.01
03:25:31|42239.51
03:25:31|42238.5
03:25:33|42238.49
03:25:34|42237.23
03:25:34|42232.91
03:25:36|42232.92
03:25:37|42232.91
03:25:37|42231.1
03:25:39|42231.1
03:25:40|42231.11
03:25:41|42231.1
03:25:42|42231.1
03:25:43|42231.1
03:25:44|42231.1
03:25:45|42231.11
03:25:46|42229.52
03:25:47|42227.44
03:25:49|42223.32
03:25:49|42223.32
03:25:50|42221.1
03:25:52|42221.1
03:25:52|42215.98
03:25:54|42214.52
03:25:54|42211.1
03:25:55|42210.48
03:25:57|42210.48
03:25:58|42210.48
03:25:59|42209.12
03:25:59|42209.12
03:26:01|42209.13
03:26:01|42209.13
03:26:02|42209.12
03:26:03|42209.74
03:26:05|42209.74
03:26:06|42209.74
03:26:06|42209.74
03:26:08|42209.74
03:26:10|42209.74
03:26:12|42209.74
03:26:13|42209.73
03:26:15|42209.73
03:26:15|42209.74
03:26:16|42209.73
03:26:17|42209.74
03:26:19|42209.73
03:26:20|42209.73
03:26:20|42209.74
03:26:22|42209.74
03:26:23|42209.73
03:26:24|42209.73
03:26:25|42209.73
03:26:26|42209.74
03:26:26|42209.73
03:26:28|42209.73
03:26:29|42209.73
03:26:31|42209.73
03:26:31|42209.74
03:26:32|42209.73
03:26:34|42209.73
03:26:35|42209.73
03:26:35|42209.73
03:26:36|42206.01
03:26:38|42205.79
03:26:38|42205.78
03:26:39|42205.78
03:26:41|42205.78
03:26:41|42205.78
03:26:42|42205.78
03:26:44|42201.1
03:26:45|42193.26
03:26:46|42191.11
03:26:47|42191.1
03:26:48|42196.24
03:26:49|42196.23
03:26:50|42196.24
03:26:51|42196.23
03:26:52|42199.62
03:26:53|42199.88
03:26:54|42205.51
03:26:55|42205.51
03:26:56|42200.02
03:26:57|42200.02
03:26:58|42200.02
03:26:59|42200.03
03:27:00|42197.29
03:27:01|42197.28
03:27:02|42197.28
03:27:03|42197.29
03:27:04|42197.29
03:27:05|42197.28
03:27:06|42197.28
03:27:07|42197.28
03:27:08|42197.28
03:27:09|42197.28
03:27:10|42196.18
03:27:12|42196.18
03:27:14|42196.18
03:27:15|42196.18
03:27:16|42196.18
03:27:17|42196.18
03:27:18|42196.18
03:27:18|42196.19
03:27:19|42196.19
03:27:21|42196.18
03:27:22|42196.19
03:27:22|42196.19
03:27:24|42196.18
03:27:24|42196.18
03:27:25|42196.18
03:27:26|42196.18
03:27:28|42196.19
03:27:28|42196.18
03:27:29|42196.19
03:27:31|42191.11
03:27:31|42186.43
03:27:33|42187.54
03:27:33|42187.54
03:27:35|42187.54
03:27:35|42187.54
03:27:36|42187.54
03:27:37|42187.54
03:27:38|42192.08
03:27:40|42196.18
03:27:41|42196.19
03:27:42|42196.19
03:27:42|42196.19
03:27:44|42196.19
03:27:45|42196.18
03:27:46|42196.19
03:27:46|42196.19
03:27:48|42196.19
03:27:50|42196.18
03:27:50|42196.19
03:27:51|42196.19
03:27:53|42199.99
03:27:54|42200.66
03:27:54|42201.1
03:27:56|42201.1
03:27:57|42201.09
03:27:57|42205.37
03:27:59|42206.
03:27:59|42210.49
03:28:00|42217.38
03:28:02|42223.93
03:28:03|42227.9
03:28:03|42228.58
03:28:05|42228.58
03:28:05|42228.58
03:28:07|42228.57
03:28:07|42228.57
03:28:09|42228.57
03:28:10|42228.58
03:28:11|42228.58
03:28:15|42228.58
03:28:20|42228.58
03:28:21|42228.58
03:28:22|42228.57
03:28:23|42228.58
03:28:24|42228.57
03:28:25|42228.57
03:28:26|42228.57
03:28:27|42228.57
03:28:28|42228.58
03:28:29|42233.19
03:28:30|42233.19
03:28:31|42233.2
03:28:32|42233.2
03:28:33|42233.2
03:28:34|42233.2
03:28:35|42233.2
03:28:36|42233.2
03:28:37|42233.19
03:28:38|42232.14
03:28:39|42232.14
03:28:40|42232.14
03:28:41|42232.14
03:28:44|42232.14
03:28:46|42232.14
03:28:47|42232.14
03:28:48|42232.14
03:28:49|42232.13
03:28:50|42232.13
03:28:51|42232.13
03:28:52|42232.13
03:28:53|42232.13
03:28:54|42232.13
03:28:56|42232.13
03:28:56|42232.13
03:28:57|42232.13
03:28:58|42232.14
03:28:59|42232.13
03:29:01|42232.13
03:29:02|42232.14
03:29:04|42232.14
03:29:04|42232.1
03:29:05|42231.56
03:29:06|42231.56
03:29:07|42231.57
03:29:08|42231.56
03:29:09|42231.57
03:29:10|42231.57
03:29:11|42231.57
03:29:13|42231.57
03:29:13|42228.58
03:29:14|42226.27
03:29:16|42226.27
03:29:17|42226.28
03:29:17|42226.28
03:29:18|42226.28
03:29:20|42226.28
03:29:21|42226.28
03:29:21|42226.28
03:29:23|42226.28
03:29:24|42226.27
03:29:25|42226.28
03:29:26|42226.27
03:29:27|42226.27
03:29:28|42226.27
03:29:28|42226.27
03:29:30|42226.27
03:29:31|42226.28
03:29:32|42226.27
03:29:33|42226.27
03:29:33|42226.27
03:29:34|42222.01
03:29:35|42222.
03:29:37|42219.94
03:29:39|42211.1
03:29:39|42211.1
03:29:41|42211.1
03:29:42|42211.1
03:29:42|42211.11
03:29:43|42211.1
03:29:44|42211.07
03:29:45|42205.36
03:29:47|42205.37
03:29:48|42205.37
03:29:48|42205.36
03:29:50|42210.01
03:29:51|42210.01
03:29:52|42210.02
03:29:53|42210.02
03:29:54|42206.98
03:29:55|42206.98
03:29:56|42206.99
03:29:57|42206.99
03:29:58|42206.98
03:29:59|42206.98
03:30:00|42209.76
03:30:01|42214.44
03:30:02|42218.52
03:30:03|42218.08
03:30:04|42212.01
03:30:05|42212.01
03:30:06|42212.
03:30:07|42212.01
03:30:08|42212.01
03:30:09|42212.01
03:30:10|42212.01
03:30:11|42212.01
03:30:12|42212.
03:30:13|42207.16
03:30:15|42206.9
03:30:16|42206.76
03:30:17|42206.76
03:30:19|42206.77
03:30:19|42206.77
03:30:20|42206.77
03:30:21|42206.77
03:30:22|42206.76
03:30:23|42206.76
03:30:24|42206.76
03:30:26|42206.76
03:30:26|42206.77
03:30:27|42206.76
03:30:28|42206.76
03:30:30|42206.77
03:30:31|42206.76
03:30:32|42206.38
03:30:33|42202.01
03:30:34|42202.01
03:30:35|42202.01
03:30:36|42202.01
03:30:38|42202.
03:30:39|42202.01
03:30:39|42202.01
03:30:42|42202.
03:30:42|42201.66
03:30:43|42201.63
03:30:44|42201.62
03:30:46|42201.62
03:30:46|42201.2
03:30:47|42201.2
03:30:48|42201.21
03:30:49|42201.2
03:30:50|42201.21
03:30:51|42201.21
03:30:53|42201.2
03:30:54|42201.2
03:30:54|42201.2
03:30:55|42201.2
03:30:56|42201.2
03:30:57|42201.1
03:30:59|42198.72
03:31:00|42198.72
03:31:00|42198.72
03:31:01|42198.72
03:31:02|42198.73
03:31:03|42196.01
03:31:04|42196.
03:31:06|42193.38
03:31:06|42191.82
03:31:08|42189.11
03:31:09|42186.17
03:31:10|42186.17
03:31:11|42186.
03:31:12|42186.01
03:31:12|42186.
03:31:15|42186.01
03:31:17|42186.01
03:31:18|42186.01
03:31:19|42186.
03:31:20|42186.
03:31:21|42182.19
03:31:22|42182.
03:31:24|42176.01
03:31:24|42175.69
03:31:26|42175.68
03:31:26|42174.7
03:31:27|42174.45
03:31:28|42170.01
03:31:30|42168.
03:31:31|42165.38
03:31:32|42164.07
03:31:33|42162.99
03:31:34|42163.
03:31:35|42173.45
03:31:37|42173.62
03:31:37|42173.61
03:31:38|42173.61
03:31:39|42173.62
03:31:40|42173.61
03:31:41|42173.58
03:31:43|42171.79
03:31:43|42171.78
03:31:44|42170.54
03:31:46|42170.53
03:31:46|42170.53
03:31:48|42170.54
03:31:48|42170.53
03:31:50|42170.53
03:31:51|42166.87
03:31:51|42166.87
03:31:52|42166.86
03:31:53|42163.
03:31:55|42163.
03:31:56|42163.
03:31:56|42163.
03:31:57|42162.99
03:31:58|42163.
03:31:59|42162.01
03:32:00|42162.01
03:32:02|42162.01
03:32:02|42162.01
03:32:03|42162.01
03:32:04|42162.
03:32:05|42162.
03:32:06|42162.01
03:32:07|42162.
03:32:09|42162.
03:32:09|42160.
03:32:10|42160.
03:32:11|42160.
03:32:12|42160.01
03:32:14|42151.11
03:32:15|42151.61
03:32:15|42154.58
03:32:16|42154.58
03:32:18|42154.58
03:32:20|42154.57
03:32:20|42154.58
03:32:21|42152.47
03:32:22|42149.46
03:32:24|42146.58
03:32:24|42146.02
03:32:26|42147.1
03:32:27|42148.
03:32:28|42147.99
03:32:29|42147.99
03:32:30|42141.9
03:32:31|42141.1
03:32:32|42141.1
03:32:33|42145.82
03:32:35|42145.82
03:32:35|42145.82
03:32:36|42145.82
03:32:38|42145.81
03:32:38|42144.03
03:32:40|42140.57
03:32:41|42140.55
03:32:42|42140.55
03:32:42|42140.55
03:32:44|42140.54
03:32:45|42140.55
03:32:46|42139.78
03:32:47|42139.77
03:32:49|42139.16
03:32:49|42139.17
03:32:50|42139.16
03:32:51|42139.16
03:32:52|42139.16
03:32:54|42139.16
03:32:55|42135.88
03:32:56|42135.87
03:32:57|42135.88
03:32:58|42135.87
03:33:00|42139.38
03:33:01|42140.95
03:33:01|42136.53
03:33:02|42136.53
03:33:03|42136.52
03:33:05|42135.88
03:33:05|42135.87
03:33:06|42135.87
03:33:07|42135.87
03:33:09|42135.87
03:33:09|42120.61
03:33:10|42118.
03:33:12|42118.
03:33:12|42117.99
03:33:13|42118.
03:33:14|42118.
03:33:15|42107.44
03:33:17|42108.61
03:33:18|42108.6
03:33:19|42108.61
03:33:20|42110.96
03:33:21|42117.54
03:33:22|42129.09
03:33:23|42137.52
03:33:24|42143.02
03:33:25|42143.02
03:33:26|42150.
03:33:27|42156.14
03:33:28|42165.
03:33:29|42167.46
03:33:31|42167.45
03:33:32|42167.64
03:33:33|42168.67
03:33:34|42163.59
03:33:35|42163.58
03:33:36|42163.58
03:33:37|42161.98
03:33:38|42158.01
03:33:39|42158.
03:33:40|42158.01
03:33:42|42172.22
03:33:42|42159.84
03:33:44|42163.95
03:33:44|42163.95
03:33:45|42159.84
03:33:47|42159.85
03:33:47|42159.85
03:33:49|42158.11
03:33:50|42158.11
03:33:50|42159.06
03:33:52|42159.85
03:33:53|42160.63
03:33:54|42163.69
03:33:55|42163.69
03:33:56|42163.69
03:33:57|42163.68
03:33:58|42163.46
03:33:58|42158.11
03:34:00|42158.11
03:34:01|42158.11
03:34:01|42158.11
03:34:03|42158.11
03:34:03|42158.11
03:34:04|42142.16
03:34:05|42136.
03:34:06|42136.01
03:34:07|42136.01
03:34:09|42136.01
03:34:09|42131.07
03:34:11|42128.26
03:34:12|42128.25
03:34:13|42128.25
03:34:14|42128.26
03:34:15|42128.25
03:34:16|42128.25
03:34:18|42135.97
03:34:19|42136.13
03:34:20|42140.59
03:34:21|42136.13
03:34:22|42147.03
03:34:23|42150.07
03:34:25|42150.07
03:34:26|42161.09
03:34:26|42161.1
03:34:28|42156.73
03:34:29|42156.73
03:34:30|42156.72
03:34:31|42156.72
03:34:31|42156.73
03:34:33|42156.73
03:34:34|42156.73
03:34:35|42156.73
03:34:36|42156.72
03:34:37|42156.72
03:34:39|42159.06
03:34:39|42165.99
03:34:41|42165.99
03:34:41|42165.98
03:34:42|42165.99
03:34:43|42165.99
03:34:44|42165.99
03:34:46|42165.98
03:34:46|42165.99
03:34:47|42165.98
03:34:48|42155.95
03:34:50|42154.01
03:34:50|42154.
03:34:51|42155.68
03:34:52|42155.82
03:34:53|42157.89
03:34:55|42157.89
03:34:55|42157.9
03:34:56|42157.89
03:34:57|42157.89
03:34:58|42157.89
03:35:00|42157.9
03:35:00|42157.9
03:35:02|42154.01
03:35:03|42154.12
03:35:04|42161.65
03:35:04|42165.99
03:35:06|42165.99
03:35:07|42158.02
03:35:08|42158.01
03:35:09|42153.53
03:35:10|42153.52
03:35:11|42153.53
03:35:12|42153.53
03:35:13|42153.52
03:35:14|42153.53
03:35:15|42153.53
03:35:16|42153.53
03:35:17|42158.28
03:35:19|42158.27
03:35:20|42158.27
03:35:20|42158.27
03:35:22|42165.56
03:35:23|42178.34
03:35:24|42180.51
03:35:25|42178.33
03:35:26|42176.48
03:35:27|42174.01
03:35:28|42174.01
03:35:28|42174.01
03:35:30|42174.01
03:35:31|42174.01
03:35:32|42176.11
03:35:33|42176.12
03:35:34|42177.98
03:35:34|42180.5
03:35:36|42180.5
03:35:37|42180.51
03:35:38|42186.
03:35:39|42186.
03:35:40|42185.99
03:35:40|42185.99
03:35:42|42185.99
03:35:43|42186.
03:35:44|42192.66
03:35:44|42195.64
03:35:46|42195.64
03:35:47|42195.63
03:35:47|42195.64
03:35:49|42195.64
03:35:49|42195.64
03:35:51|42195.64
03:35:52|42195.64
03:35:53|42195.64
03:35:54|42195.64
03:35:55|42195.64
03:35:56|42195.63
03:35:57|42195.64
03:35:58|42195.64
03:35:59|42195.64
03:36:00|42195.64
03:36:01|42195.64
03:36:02|42195.63
03:36:03|42193.33
03:36:04|42193.34
03:36:06|42193.33
03:36:07|42193.34
03:36:07|42193.34
03:36:08|42193.33
03:36:10|42194.46
03:36:10|42195.18
03:36:11|42195.19
03:36:12|42195.18
03:36:13|42195.18
03:36:14|42195.19
03:36:15|42195.69
03:36:16|42199.65
03:36:18|42199.66
03:36:18|42199.66
03:36:20|42200.
03:36:20|42205.92
03:36:22|42216.
03:36:24|42218.58
03:36:25|42218.58
03:36:26|42224.
03:36:27|42224.
03:36:28|42225.99
03:36:30|42226.
03:36:30|42225.99
03:36:32|42225.99
03:36:33|42225.99
03:36:34|42226.
03:36:35|42226.
03:36:36|42225.99
03:36:37|42225.99
03:36:38|42225.99
03:36:38|42225.99
03:36:39|42225.99
03:36:41|42225.99
03:36:43|42228.
03:36:44|42233.19
03:36:44|42233.2
03:36:46|42235.98
03:36:47|42235.98
03:36:48|42235.98
03:36:49|42235.98
03:36:50|42235.98
03:36:51|42238.
03:36:52|42238.
03:36:53|42237.99
03:36:55|42238.
03:36:56|42238.
03:36:57|42237.99
03:36:59|42238.
03:36:59|42238.
03:37:01|42237.99
03:37:01|42238.
03:37:02|42238.
03:37:04|42238.
03:37:04|42238.
03:37:05|42237.99
03:37:07|42237.99
03:37:08|42237.99
03:37:08|42237.99
03:37:09|42238.
03:37:10|42238.
03:37:11|42237.99
03:37:13|42237.99
03:37:14|42238.
03:37:15|42237.99
03:37:15|42238.
03:37:16|42237.99
03:37:17|42238.
03:37:18|42237.99
03:37:21|42238.
03:37:21|42238.
03:37:22|42238.
03:37:24|42238.
03:37:25|42238.
03:37:25|42238.
03:37:27|42238.
03:37:27|42238.
03:37:28|42238.
03:37:30|42237.99
03:37:31|42238.
03:37:32|42237.99
03:37:32|42244.6
03:37:34|42244.64
03:37:34|42249.85
03:37:36|42249.85
03:37:37|42253.99
03:37:38|42253.99
03:37:38|42253.99
03:37:39|42253.99
03:37:41|42254.
03:37:41|42253.99
03:37:42|42253.99
03:37:44|42254.
03:37:45|42254.
03:37:46|42254.
03:37:47|42253.99
03:37:48|42253.99
03:37:49|42254.
03:37:50|42254.
03:37:52|42254.
03:37:52|42253.99
03:37:53|42253.99
03:37:54|42255.94
03:37:55|42255.94
03:37:56|42255.94
03:37:57|42255.95
03:37:58|42255.95
03:37:59|42255.94
03:38:01|42256.
03:38:01|42255.99
03:38:02|42255.99
03:38:03|42249.82
03:38:04|42249.82
03:38:05|42249.81
03:38:07|42249.81
03:38:07|42249.81
03:38:08|42250.83
03:38:09|42250.83
03:38:10|42250.83
03:38:12|42250.84
03:38:12|42250.83
03:38:13|42250.83
03:38:15|42254.57
03:38:16|42254.58
03:38:16|42254.58
03:38:17|42254.58
03:38:19|42254.57
03:38:19|42254.58
03:38:20|42254.57
03:38:22|42251.05
03:38:23|42251.05
03:38:25|42251.05
03:38:26|42251.05
03:38:26|42249.48
03:38:27|42247.81
03:38:29|42247.81
03:38:31|42247.81
03:38:31|42247.81
03:38:33|42247.82
03:38:34|42247.82
03:38:35|42247.81
03:38:35|42247.81
03:38:36|42245.9
03:38:38|42245.9
03:38:39|42245.89
03:38:40|42245.89
03:38:42|42245.9
03:38:42|42248.09
03:38:43|42248.23
03:38:44|42251.88
03:38:45|42251.99
03:38:47|42251.99
03:38:48|42251.99
03:38:49|42251.98
03:38:49|42251.99
03:38:50|42251.99
03:38:52|42251.99
03:38:54|42254.49
03:38:55|42255.68
03:38:55|42255.67
03:38:57|42255.67
03:38:58|42255.67
03:38:59|42255.67
03:38:59|42255.67
03:39:01|42255.67
03:39:01|42255.68
03:39:02|42258.64
03:39:03|42258.63
03:39:05|42258.63
03:39:05|42258.63
03:39:06|42258.63
03:39:07|42258.64
03:39:08|42258.63
03:39:09|42258.63
03:39:10|42258.63
03:39:11|42258.63
03:39:13|42258.63
03:39:14|42258.63
03:39:15|42258.63
03:39:16|42258.63
03:39:17|42258.63
03:39:18|42258.63
03:39:19|42258.63
03:39:20|42258.63
03:39:21|42258.63
03:39:22|42258.63
03:39:23|42258.63
03:39:25|42258.63
03:39:26|42258.64
03:39:27|42258.63
03:39:28|42258.63
03:39:29|42258.63
03:39:30|42258.59
03:39:31|42258.5
03:39:32|42258.51
03:39:33|42258.5
03:39:34|42258.51
03:39:35|42258.51
03:39:36|42258.51
03:39:37|42258.51
03:39:38|42255.79
03:39:40|42255.79
03:39:40|42255.78
03:39:46|42255.79
03:39:47|42255.78
03:39:48|42255.79
03:39:49|42255.79
03:39:50|42255.78
03:39:51|42255.78
03:39:52|42255.79
03:39:53|42250.14
03:39:54|42250.
03:39:55|42250.
03:39:56|42250.
03:39:57|42250.01
03:39:58|42250.01
03:39:59|42250.
03:40:00|42250.
03:40:01|42250.
03:40:02|42250.
03:40:03|42250.
03:40:04|42250.01
03:40:05|42250.01
03:40:06|42250.01
03:40:07|42250.01
03:40:08|42250.
03:40:09|42250.
03:40:10|42250.
03:40:11|42250.01
03:40:12|42250.
03:40:13|42250.
03:40:15|42250.01
03:40:15|42250.01
03:40:16|42250.01
03:40:17|42250.
03:40:18|42250.
03:40:20|42250.01
03:40:21|42250.01
03:40:21|42250.
03:40:22|42250.
03:40:25|42250.01
03:40:26|42254.73
03:40:27|42254.73
03:40:29|42254.73
03:40:31|42254.74
03:40:33|42254.74
03:40:34|42258.4
03:40:34|42258.67
03:40:35|42258.67
03:40:37|42263.84
03:40:38|42263.83
03:40:40|42269.32
03:40:40|42269.32
03:40:42|42269.32
03:40:42|42271.63
03:40:43|42274.
03:40:45|42274.
03:40:45|42274.01
03:40:46|42277.7
03:40:47|42277.69
03:40:49|42277.92
03:40:49|42280.17
03:40:50|42290.39
03:40:52|42291.08
03:40:55|42291.46
03:40:55|42291.46
03:40:57|42291.47
03:40:58|42291.46
03:40:59|42291.47
03:41:00|42291.46
03:41:01|42291.47
03:41:02|42289.84
03:41:03|42285.91
03:41:04|42285.91
03:41:05|42285.9
03:41:06|42285.9
03:41:07|42285.9
03:41:08|42285.9
03:41:09|42284.73
03:41:10|42284.48
03:41:11|42284.49
03:41:12|42284.49
03:41:13|42284.49
03:41:14|42284.48
03:41:15|42284.48
03:41:16|42284.49
03:41:17|42279.44
03:41:18|42279.19
03:41:19|42279.2
03:41:20|42279.19
03:41:21|42279.2
03:41:22|42279.2
03:41:23|42279.2
03:41:24|42279.19
03:41:26|42279.19
03:41:26|42277.1
03:41:28|42276.87
03:41:29|42272.26
03:41:30|42271.84
03:41:31|42271.84
03:41:32|42271.84
03:41:34|42271.84
03:41:34|42271.84
03:41:35|42271.83
03:41:36|42271.83
03:41:37|42273.86
03:41:38|42273.86
03:41:39|42273.87
03:41:41|42273.86
03:41:41|42273.87
03:41:42|42275.58
03:41:44|42281.19
03:41:45|42281.19
03:41:47|42281.2
03:41:48|42281.2
03:41:49|42285.42
03:41:49|42285.43
03:41:50|42285.44
03:41:51|42285.43
03:41:53|42285.44
03:41:53|42285.44
03:41:54|42285.44
03:41:55|42285.43
03:41:56|42285.44
03:41:57|42285.44
03:41:58|42285.44
03:42:00|42285.44
03:42:01|42285.44
03:42:02|42285.44
03:42:03|42283.86
03:42:04|42274.5
03:42:05|42272.7
03:42:06|42272.7
03:42:07|42272.7
03:42:08|42272.7
03:42:09|42272.7
03:42:10|42272.7
03:42:11|42272.69
03:42:12|42272.69
03:42:13|42272.7
03:42:14|42272.69
03:42:15|42272.7
03:42:16|42272.69
03:42:17|42272.69
03:42:18|42272.69
03:42:19|42272.69
03:42:20|42272.69
03:42:21|42272.69
03:42:22|42272.7
03:42:23|42272.7
03:42:24|42272.7
03:42:25|42272.7
03:42:27|42272.7
03:42:27|42272.69
03:42:29|42272.69
03:42:29|42272.7
03:42:31|42272.69
03:42:32|42274.5
03:42:32|42274.51
03:42:33|42278.2
03:42:35|42282.33
03:42:35|42283.25
03:42:37|42283.24
03:42:38|42283.24
03:42:39|42283.24
03:42:40|42283.24
03:42:41|42283.25
03:42:42|42283.25
03:42:43|42283.25
03:42:44|42283.24
03:42:46|42283.24
03:42:46|42283.25
03:42:48|42283.25
03:42:48|42283.24
03:42:49|42283.25
03:42:51|42283.24
03:42:52|42283.25
03:42:52|42283.24
03:42:53|42283.24
03:42:55|42283.25
03:42:56|42283.24
03:42:58|42279.9
03:42:59|42279.89
03:43:01|42279.9
03:43:01|42279.9
03:43:03|42279.9
03:43:03|42279.89
03:43:04|42279.9
03:43:05|42279.89
03:43:06|42279.89
03:43:07|42279.9
03:43:08|42279.9
03:43:10|42279.9
03:43:10|42279.9
03:43:11|42279.9
03:43:12|42279.89
03:43:13|42279.9
03:43:14|42279.89
03:43:15|42279.89
03:43:16|42279.89
03:43:17|42279.89
03:43:18|42279.89
03:43:19|42279.92
03:43:21|42279.92
03:43:22|42279.93
03:43:22|42279.92
03:43:23|42279.92
03:43:25|42279.93
03:43:26|42279.92
03:43:28|42279.92
03:43:29|42279.92
03:43:31|42279.92
03:43:32|42283.24
03:43:32|42283.24
03:43:33|42283.24
03:43:35|42283.24
03:43:35|42283.25
03:43:36|42283.24
03:43:38|42283.24
03:43:39|42283.24
03:43:40|42283.24
03:43:41|42283.24
03:43:42|42283.25
03:43:43|42283.25
03:43:44|42283.25
03:43:45|42283.24
03:43:46|42283.24
03:43:47|42283.25
03:43:48|42283.24
03:43:49|42283.25
03:43:50|42283.25
03:43:51|42283.24
03:43:52|42283.24
03:43:53|42283.25
03:43:54|42283.24
03:43:56|42283.25
03:43:57|42283.25
03:43:57|42283.24
03:43:58|42283.25
03:44:00|42283.24
03:44:01|42283.25
03:44:01|42283.24
03:44:02|42283.24
03:44:03|42283.25
03:44:05|42283.25
03:44:06|42283.24
03:44:06|42283.25
03:44:08|42283.24
03:44:09|42283.25
03:44:10|42278.49
03:44:10|42273.98
03:44:12|42273.8
03:44:13|42273.79
03:44:13|42273.79
03:44:15|42273.8
03:44:16|42273.8
03:44:16|42273.8
03:44:18|42273.8
03:44:18|42267.22
03:44:20|42265.24
03:44:21|42265.24
03:44:21|42265.25
03:44:23|42265.24
03:44:24|42265.25
03:44:24|42265.24
03:44:26|42265.25
03:44:27|42265.25
03:44:29|42265.25
03:44:29|42265.24
03:44:31|42265.25
03:44:32|42265.25
03:44:33|42265.24
03:44:34|42265.24
03:44:35|42265.25
03:44:36|42265.25
03:44:37|42265.24
03:44:38|42265.24
03:44:40|42265.25
03:44:40|42265.24
03:44:42|42265.25
03:44:43|42265.25
03:44:44|42265.24
03:44:45|42265.24
03:44:45|42265.25
03:44:46|42265.24
03:44:47|42265.25
03:44:49|42265.24
03:44:49|42265.24
03:44:50|42265.24
03:44:51|42265.25
03:44:53|42265.25
03:44:53|42265.24
03:44:55|42265.24
03:44:55|42265.25
03:44:56|42265.25
03:44:57|42265.24
03:44:58|42265.25
03:45:00|42265.25
03:45:01|42265.25
03:45:01|42265.24
03:45:02|42265.24
03:45:03|42265.25
03:45:04|42265.25
03:45:05|42265.24
03:45:07|42265.24
03:45:07|42265.25
03:45:08|42265.25
03:45:09|42265.24
03:45:10|42265.24
03:45:12|42265.24
03:45:12|42265.25
03:45:13|42265.25
03:45:14|42269.82
03:45:16|42271.33
03:45:16|42271.34
03:45:17|42271.33
03:45:19|42271.33
03:45:19|42271.33
03:45:20|42271.33
03:45:21|42268.01
03:45:22|42268.01
03:45:23|42266.43
03:45:24|42266.44
03:45:25|42266.44
03:45:26|42266.44
03:45:27|42266.43
03:45:28|42266.43
03:45:29|42266.44
03:45:30|42266.43
03:45:32|42265.4
03:45:33|42265.27
03:45:35|42266.43
03:45:36|42266.44
03:45:37|42266.43
03:45:38|42266.44
03:45:39|42266.43
03:45:40|42266.43
03:45:41|42265.27
03:45:42|42265.28
03:45:43|42265.28
03:45:44|42265.27
03:45:45|42265.27
03:45:46|42265.27
03:45:47|42265.27
03:45:48|42265.27
03:45:49|42265.28
03:45:50|42265.27
03:45:51|42265.27
03:45:51|42265.28
03:45:53|42265.27
03:45:54|42265.27
03:45:55|42265.27
03:45:55|42265.27
03:45:57|42266.18
03:45:58|42268.
03:45:59|42267.99
03:46:00|42267.99
03:46:00|42269.55
03:46:01|42269.56
03:46:02|42269.55
03:46:04|42269.55
03:46:05|42269.55
03:46:06|42269.56
03:46:07|42269.55
03:46:08|42269.55
03:46:09|42269.56
03:46:10|42269.56
03:46:11|42269.55
03:46:12|42269.55
03:46:13|42269.55
03:46:14|42269.82
03:46:15|42275.02
03:46:16|42281.89
03:46:17|42283.25
03:46:18|42283.24
03:46:19|42283.24
03:46:20|42283.24
03:46:21|42283.24
03:46:22|42283.24
03:46:23|42283.24
03:46:24|42283.24
03:46:25|42283.25
03:46:26|42283.24
03:46:27|42283.25
03:46:28|42283.24
03:46:29|42283.25
03:46:31|42283.24
03:46:32|42283.24
03:46:33|42283.24
03:46:34|42283.25
03:46:34|42280.8
03:46:35|42277.63
03:46:37|42277.22
03:46:37|42277.23
03:46:39|42277.22
03:46:40|42273.68
03:46:41|42266.7
03:46:42|42265.27
03:46:43|42265.27
03:46:44|42265.28
03:46:46|42265.28
03:46:47|42265.27
03:46:48|42265.27
03:46:48|42265.28
03:46:49|42265.27
03:46:50|42265.28
03:46:51|42265.27
03:46:52|42265.27
03:46:53|42265.28
03:46:54|42265.27
03:46:55|42265.28
03:46:56|42265.27
03:46:57|42265.27
03:46:58|42265.27
03:46:59|42265.27
03:47:01|42265.28
03:47:02|42265.28
03:47:02|42265.27
03:47:04|42265.27
03:47:04|42265.27
03:47:06|42265.27
03:47:07|42265.28
03:47:07|42265.27
03:47:09|42265.28
03:47:09|42265.27
03:47:10|42265.28
03:47:12|42265.27
03:47:13|42265.27
03:47:13|42265.27
03:47:15|42265.27
03:47:15|42265.27
03:47:16|42265.28
03:47:18|42265.28
03:47:19|42270.
03:47:19|42273.99
03:47:21|42274.48
03:47:22|42274.49
03:47:22|42274.48
03:47:24|42274.49
03:47:25|42274.49
03:47:26|42274.48
03:47:27|42274.48
03:47:27|42274.49
03:47:29|42274.48
03:47:31|42273.46
03:47:33|42265.27
03:47:34|42265.27
03:47:34|42265.28
03:47:36|42265.28
03:47:36|42265.27
03:47:38|42265.28
03:47:38|42265.28
03:47:40|42265.27
03:47:41|42265.27
03:47:42|42265.27
03:47:43|42267.22
03:47:44|42275.
03:47:45|42277.13
03:47:46|42277.12
03:47:47|42277.12
03:47:48|42277.12
03:47:49|42277.12
03:47:50|42277.13
03:47:51|42278.96
03:47:52|42278.96
03:47:53|42278.96
03:47:54|42278.97
03:47:56|42278.96
03:47:57|42278.96
03:47:58|42278.97
03:47:59|42278.97
03:47:59|42278.97
03:48:01|42278.96
03:48:01|42278.96
03:48:02|42275.02
03:48:04|42275.02
03:48:04|42275.02
03:48:06|42275.01
03:48:07|42275.02
03:48:08|42275.02
03:48:08|42275.01
03:48:10|42275.02
03:48:11|42275.02
03:48:11|42277.85
03:48:13|42277.85
03:48:14|42277.85
03:48:15|42277.85
03:48:16|42277.85
03:48:16|42277.85
03:48:18|42277.86
03:48:19|42277.85
03:48:20|42277.85
03:48:20|42274.24
03:48:21|42272.99
03:48:23|42272.99
03:48:24|42278.92
03:48:24|42280.5
03:48:25|42280.5
03:48:27|42280.5
03:48:28|42280.5
03:48:29|42280.5
03:48:30|42280.51
03:48:31|42280.5
03:48:33|42280.5
03:48:35|42280.51
03:48:36|42280.5
03:48:37|42280.5
03:48:37|42280.5
03:48:39|42280.51
03:48:39|42280.5
03:48:41|42280.5
03:48:42|42280.51
03:48:42|42280.51
03:48:44|42280.5
03:48:46|42280.5
03:48:46|42280.5
03:48:48|42280.5
03:48:48|42280.5
03:48:49|42280.5
03:48:50|42280.5
03:48:52|42280.51
03:48:52|42280.5
03:48:53|42280.51
03:48:54|42280.51
03:48:56|42280.5
03:48:57|42280.51
03:48:58|42280.5
03:48:59|42280.46
03:49:00|42275.02
03:49:00|42270.34
03:49:02|42267.28
03:49:03|42267.28
03:49:04|42267.28
03:49:05|42267.27
03:49:06|42267.27
03:49:07|42267.27
03:49:08|42267.27
03:49:09|42267.28
03:49:10|42267.27
03:49:11|42267.28
03:49:12|42267.27
03:49:13|42267.27
03:49:14|42267.28
03:49:15|42267.28
03:49:16|42267.27
03:49:17|42267.27
03:49:18|42267.27
03:49:19|42267.28
03:49:20|42267.27
03:49:21|42267.27
03:49:22|42267.27
03:49:23|42267.28
03:49:24|42267.27
03:49:25|42267.27
03:49:26|42267.27
03:49:27|42267.27
03:49:28|42267.27
03:49:29|42267.27
03:49:30|42267.27
03:49:31|42267.27
03:49:32|42267.27
03:49:33|42265.23
03:49:34|42265.23
03:49:36|42265.23
03:49:36|42265.23
03:49:38|42264.1
03:49:39|42264.
03:49:40|42264.
03:49:41|42264.01
03:49:42|42264.01
03:49:43|42264.01
03:49:44|42264.01
03:49:45|42264.
03:49:47|42264.
03:49:48|42264.
03:49:49|42264.
03:49:50|42264.
03:49:50|42264.
03:49:52|42264.
03:49:53|42261.24
03:49:53|42257.6
03:49:55|42257.15
03:49:56|42257.14
03:49:58|42256.01
03:49:59|42254.94
03:50:00|42254.95
03:50:01|42254.73
03:50:01|42254.73
03:50:03|42254.73
03:50:04|42254.74
03:50:05|42254.73
03:50:06|42254.73
03:50:07|42254.73
03:50:08|42254.74
03:50:09|42254.74
03:50:10|42254.73
03:50:11|42254.74
03:50:12|42254.73
03:50:13|42254.73
03:50:14|42254.74
03:50:15|42254.73
03:50:16|42253.69
03:50:17|42253.59
03:50:18|42253.59
03:50:19|42253.6
03:50:21|42253.6
03:50:21|42252.66
03:50:22|42252.67
03:50:23|42251.8
03:50:24|42251.79
03:50:25|42251.8
03:50:26|42251.79
03:50:28|42251.79
03:50:28|42244.
03:50:29|42242.18
03:50:30|42242.17
03:50:31|42242.18
03:50:32|42242.17
03:50:33|42242.17
03:50:35|42242.18
03:50:36|42248.91
03:50:38|42248.91
03:50:39|42248.92
03:50:39|42248.92
03:50:41|42248.92
03:50:42|42248.92
03:50:42|42248.92
03:50:44|42248.92
03:50:44|42248.92
03:50:46|42248.91
03:50:47|42248.91
03:50:47|42248.91
03:50:48|42248.91
03:50:50|42245.95
03:50:51|42242.01
03:50:51|42242.
03:50:52|42242.
03:50:53|42241.1
03:50:54|42236.57
03:50:55|42236.
03:50:56|42236.
03:50:58|42235.02
03:50:58|42233.19
03:50:59|42229.01
03:51:00|42223.02
03:51:02|42222.87
03:51:03|42222.86
03:51:03|42222.86
03:51:05|42222.86
03:51:05|42222.86
03:51:06|42222.86
03:51:08|42222.86
03:51:09|42224.84
03:51:11|42227.16
03:51:12|42227.16
03:51:12|42227.17
03:51:13|42231.57
03:51:14|42234.97
03:51:16|42234.98
03:51:16|42234.98
03:51:18|42234.97
03:51:18|42234.97
03:51:19|42234.97
03:51:20|42234.97
03:51:21|42234.97
03:51:22|42234.97
03:51:23|42234.97
03:51:24|42234.97
03:51:26|42234.97
03:51:26|42234.98
03:51:27|42234.97
03:51:28|42234.97
03:51:29|42238.1
03:51:31|42242.
03:51:31|42242.01
03:51:32|42242.
03:51:33|42242.01
03:51:35|42242.01
03:51:37|42242.01
03:51:38|42242.
03:51:39|42242.
03:51:40|42242.
03:51:41|42242.01
03:51:42|42242.
03:51:43|42248.76
03:51:44|42248.76
03:51:45|42248.76
03:51:46|42248.75
03:51:47|42248.75
03:51:48|42248.75
03:51:50|42248.76
03:51:50|42254.22
03:51:51|42254.74
03:51:52|42260.94
03:51:54|42260.94
03:51:54|42260.94
03:51:55|42260.94
03:51:56|42265.92
03:51:58|42269.99
03:51:59|42269.99
03:51:59|42275.31
03:52:00|42278.4
03:52:02|42278.39
03:52:03|42278.39
03:52:04|42278.39
03:52:04|42278.39
03:52:06|42278.39
03:52:07|42278.39
03:52:08|42278.4
03:52:09|42278.39
03:52:10|42269.96
03:52:11|42269.96
03:52:12|42269.96
03:52:13|42269.95
03:52:14|42269.95
03:52:15|42269.96
03:52:16|42269.95
03:52:16|42269.95
03:52:18|42269.95
03:52:19|42269.94
03:52:20|42269.94
03:52:21|42269.95
03:52:21|42269.95
03:52:23|42269.94
03:52:24|42269.95
03:52:24|42269.94
03:52:26|42269.94
03:52:26|42269.28
03:52:27|42269.29
03:52:29|42269.29
03:52:30|42269.29
03:52:30|42269.29
03:52:32|42269.28
03:52:33|42269.29
03:52:33|42269.29
03:52:35|42269.28
03:52:36|42269.28
03:52:37|42269.29
03:52:38|42269.29
03:52:39|42269.29
03:52:40|42269.29
03:52:41|42269.29
03:52:42|42269.29
03:52:43|42269.28
03:52:44|42275.55
03:52:45|42275.56
03:52:46|42275.56
03:52:48|42275.56
03:52:48|42274.24
03:52:50|42274.23
03:52:52|42274.23
03:52:53|42274.23
03:52:53|42274.22
03:52:55|42274.23
03:52:55|42274.22
03:52:57|42274.22
03:52:58|42274.22
03:52:59|42274.23
03:52:59|42274.23
03:53:00|42274.22
03:53:05|42274.23
03:53:06|42274.21
03:53:07|42269.28
03:53:08|42264.01
03:53:09|42264.01
03:53:09|42264.
03:53:11|42264.
03:53:12|42264.01
03:53:13|42262.81
03:53:15|42262.8
03:53:15|42262.8
03:53:16|42262.81
03:53:17|42262.8
03:53:19|42262.8
03:53:19|42262.8
03:53:20|42262.8
03:53:21|42262.81
03:53:23|42262.81
03:53:23|42262.81
03:53:25|42262.8
03:53:26|42262.8
03:53:27|42262.81
03:53:27|42262.8
03:53:29|42262.81
03:53:30|42262.8
03:53:30|42262.81
03:53:31|42262.81
03:53:33|42262.8
03:53:34|42262.8
03:53:34|42262.81
03:53:36|42262.81
03:53:38|42262.81
03:53:39|42262.81
03:53:40|42263.84
03:53:40|42268.5
03:53:42|42269.98
03:53:43|42274.22
03:53:44|42274.21
03:53:45|42274.21
03:53:47|42274.22
03:53:47|42274.22
03:53:49|42274.22
03:53:49|42274.21
03:53:51|42274.21
03:53:52|42274.21
03:53:53|42274.21
03:53:55|42274.22
03:53:55|42274.21
03:53:56|42274.22
03:53:58|42274.21
03:54:01|42274.21
03:54:01|42274.22
03:54:02|42274.21
03:54:04|42274.21
03:54:05|42274.21
03:54:06|42280.
03:54:07|42279.99
03:54:08|42280.5
03:54:09|42281.09
03:54:10|42281.1
03:54:11|42281.09
03:54:12|42281.1
03:54:13|42282.4
03:54:14|42282.4
03:54:15|42282.41
03:54:16|42282.4
03:54:18|42282.41
03:54:18|42282.41
03:54:19|42282.4
03:54:20|42282.4
03:54:21|42282.4
03:54:22|42282.4
03:54:24|42282.41
03:54:25|42282.4
03:54:26|42282.41
03:54:27|42282.41
03:54:28|42282.41
03:54:29|42282.4
03:54:30|42282.4
03:54:31|42282.41
03:54:32|42282.41
03:54:33|42282.4
03:54:34|42282.4
03:54:35|42282.41
03:54:36|42282.4
03:54:37|42282.41
03:54:39|42282.41
03:54:40|42282.4
03:54:41|42282.4
03:54:42|42282.4
03:54:43|42282.41
03:54:44|42282.4
03:54:46|42280.48
03:54:47|42274.5
03:54:47|42267.48
03:54:48|42267.48
03:54:49|42267.37
03:54:50|42267.37
03:54:51|42267.38
03:54:53|42267.37
03:54:54|42267.37
03:54:55|42267.37
03:54:56|42267.37
03:54:57|42267.38
03:54:57|42267.38
03:54:58|42267.38
03:54:59|42267.37
03:55:00|42267.38
03:55:02|42267.37
03:55:02|42271.99
03:55:04|42272.
03:55:04|42271.99
03:55:06|42271.99
03:55:07|42271.99
03:55:08|42271.99
03:55:10|42275.68
03:55:11|42279.52
03:55:14|42280.
03:55:15|42280.
03:55:15|42280.74
03:55:17|42280.99
03:55:17|42280.99
03:55:18|42280.99
03:55:20|42280.98
03:55:20|42280.98
03:55:21|42280.99
03:55:22|42280.99
03:55:23|42280.99
03:55:25|42280.99
03:55:25|42280.98
03:55:26|42280.98
03:55:27|42276.95
03:55:28|42276.32
03:55:29|42276.33
03:55:31|42276.33
03:55:31|42276.33
03:55:32|42276.32
03:55:33|42276.33
03:55:34|42276.32
03:55:36|42276.33
03:55:36|42271.1
03:55:38|42266.01
03:55:39|42264.69
03:55:41|42264.68
03:55:42|42264.68
03:55:42|42264.68
03:55:43|42264.69
03:55:45|42264.69
03:55:46|42264.69
03:55:47|42264.68
03:55:48|42264.69
03:55:49|42264.69
03:55:50|42264.68
03:55:51|42264.68
03:55:52|42264.69
03:55:53|42264.68
03:55:54|42264.68
03:55:55|42264.68
03:55:56|42264.68
03:55:58|42264.68
03:55:59|42264.68
03:55:59|42264.68
03:56:00|42264.69
03:56:02|42264.69
03:56:02|42264.69
03:56:04|42264.69
03:56:04|42264.68
03:56:06|42264.69
03:56:06|42264.69
03:56:07|42264.69
03:56:08|42265.92
03:56:10|42270.98
03:56:11|42270.97
03:56:13|42270.97
03:56:13|42270.98
03:56:14|42270.98
03:56:16|42270.97
03:56:16|42270.98
03:56:17|42270.97
03:56:19|42270.97
03:56:19|42270.97
03:56:21|42270.01
03:56:21|42270.
03:56:22|42270.
03:56:23|42264.96
03:56:24|42264.95
03:56:26|42264.96
03:56:27|42264.96
03:56:27|42264.96
03:56:29|42264.95
03:56:29|42264.95
03:56:30|42264.96
03:56:32|42264.96
03:56:32|42264.95
03:56:34|42264.96
03:56:35|42264.96
03:56:36|42264.96
03:56:37|42264.96
03:56:38|42264.96
03:56:39|42264.96
03:56:41|42264.96
03:56:42|42264.95
03:56:42|42264.96
03:56:43|42264.96
03:56:44|42264.95
03:56:46|42264.95
03:56:47|42264.96
03:56:47|42264.95
03:56:48|42264.95
03:56:49|42264.96
03:56:50|42257.72
03:56:52|42257.13
03:56:52|42257.13
03:56:53|42257.12
03:56:54|42257.12
03:56:55|42257.12
03:56:57|42257.12
03:56:58|42257.12
03:56:59|42257.12
03:56:59|42257.12
03:57:01|42257.13
03:57:01|42257.13
03:57:02|42256.3
03:57:03|42248.96
03:57:05|42248.96
03:57:05|42248.97
03:57:06|42248.96
03:57:07|42248.96
03:57:08|42246.68
03:57:10|42246.5
03:57:11|42246.5
03:57:12|42246.51
03:57:13|42246.5
03:57:14|42246.5
03:57:16|42246.51
03:57:16|42246.5
03:57:18|42246.5
03:57:19|42246.51
03:57:20|42246.51
03:57:21|42242.26
03:57:21|42242.26
03:57:22|42242.26
03:57:23|42242.26
03:57:24|42242.26
03:57:25|42242.26
03:57:26|42242.26
03:57:27|42242.26
03:57:29|42242.26
03:57:29|42242.27
03:57:30|42242.26
03:57:32|42242.26
03:57:32|42242.26
03:57:33|42242.26
03:57:34|42242.26
03:57:35|42242.26
03:57:36|42242.26
03:57:38|42242.26
03:57:39|42242.27
03:57:40|42242.27
03:57:42|42242.27
03:57:43|42242.26
03:57:45|42242.26
03:57:45|42242.26
03:57:47|42242.27
03:57:48|42242.27
03:57:49|42242.26
03:57:51|42237.47
03:57:51|42237.47
03:57:53|42237.47
03:57:53|42237.47
03:57:54|42237.46
03:57:55|42237.46
03:57:56|42237.46
03:57:58|42237.47
03:57:59|42237.46
03:57:59|42237.46
03:58:00|42237.47
03:58:01|42237.47
03:58:03|42237.47
03:58:04|42237.47
03:58:05|42242.27
03:58:06|42244.58
03:58:07|42244.58
03:58:08|42244.59
03:58:09|42244.59
03:58:10|42244.58
03:58:11|42244.59
03:58:12|42244.58
03:58:13|42244.58
03:58:14|42243.65
03:58:15|42243.25
03:58:16|42240.96
03:58:17|42237.58
03:58:18|42237.51
03:58:19|42237.5
03:58:20|42237.5
03:58:21|42237.5
03:58:22|42237.5
03:58:23|42237.51
03:58:24|42237.5
03:58:25|42237.5
03:58:26|42237.5
03:58:27|42237.5
03:58:28|42237.5
03:58:29|42237.51
03:58:30|42237.5
03:58:32|42237.5
03:58:32|42237.5
03:58:34|42237.51
03:58:35|42237.51
03:58:36|42237.5
03:58:38|42237.51
03:58:38|42237.5
03:58:39|42237.48
03:58:40|42237.47
03:58:42|42237.47
03:58:44|42237.46
03:58:44|42237.46
03:58:45|42237.46
03:58:47|42237.46
03:58:48|42234.2
03:58:50|42234.19
03:58:51|42234.19
03:58:52|42232.8
03:58:54|42232.8
03:58:55|42232.79
03:58:55|42232.69
03:58:57|42232.69
03:58:58|42232.69
03:58:58|42232.69
03:59:00|42232.7
03:59:01|42232.69
03:59:01|42232.69
03:59:03|42232.7
03:59:04|42232.7
03:59:05|42232.69
03:59:06|42232.69
03:59:06|42232.69
03:59:08|42232.69
03:59:09|42232.7
03:59:10|42232.7
03:59:11|42232.69
03:59:13|42232.69
03:59:13|42232.69
03:59:14|42232.69
03:59:15|42232.69
03:59:17|42232.69
03:59:17|42232.69
03:59:18|42232.69
03:59:20|42232.7
03:59:21|42232.7
03:59:22|42232.7
03:59:23|42232.69
03:59:24|42232.69
03:59:25|42232.69
03:59:26|42232.7
03:59:27|42232.69
03:59:28|42232.7
03:59:29|42232.7
03:59:30|42232.69
03:59:31|42232.7
03:59:32|42232.69
03:59:33|42232.7
03:59:34|42232.7
03:59:35|42232.7
03:59:36|42232.7
03:59:37|42232.69
03:59:38|42232.69
03:59:39|42232.69
03:59:40|42232.69
03:59:41|42232.7
03:59:42|42232.7
03:59:43|42232.7
03:59:45|42232.7
03:59:45|42234.66
03:59:47|42234.65
03:59:48|42234.65
03:59:49|42234.66
03:59:50|42234.66
03:59:51|42234.66
03:59:52|42234.65
03:59:53|42234.65
03:59:54|42234.66
03:59:55|42234.66
03:59:56|42234.66
03:59:58|42234.65
03:59:58|42234.66
03:59:59|42234.65
04:00:01|42234.66
04:00:02|42234.65
04:00:03|42234.65
04:00:05|42234.65
04:00:06|42234.65
04:00:06|42234.65
04:00:07|42234.66
04:00:09|42234.65
04:00:09|42234.65
04:00:11|42234.65
04:00:11|42234.65
04:00:13|42234.65
04:00:13|42234.66
04:00:16|42234.65
04:00:16|42234.65
04:00:18|42234.66
04:00:18|42234.65
04:00:19|42234.65
04:00:20|42234.66
04:00:21|42234.65
04:00:22|42234.66
04:00:23|42234.66
04:00:24|42234.66
04:00:25|42234.66
04:00:27|42224.
04:00:28|42222.73
04:00:28|42222.73
04:00:30|42222.73
04:00:31|42222.74
04:00:31|42222.74
04:00:34|42222.73
04:00:34|42222.73
04:00:36|42222.73
04:00:37|42222.74
04:00:37|42222.73
04:00:38|42222.73
04:00:39|42222.73
04:00:40|42222.73
04:00:42|42222.74
04:00:42|42222.73
04:00:44|42222.73
04:00:46|42222.73
04:00:47|42222.74
04:00:47|42222.74
04:00:48|42222.73
04:00:50|42222.73
04:00:50|42222.74
04:00:52|42222.74
04:00:52|42222.73
04:00:54|42222.73
04:00:54|42222.74
04:00:56|42222.74
04:00:57|42222.74
04:00:58|42222.74
04:00:58|42222.73
04:00:59|42222.74
04:01:01|42222.74
04:01:02|42222.74
04:01:03|42222.74
04:01:03|42222.74
04:01:04|42222.73
04:01:06|42222.74
04:01:07|42222.73
04:01:09|42222.74
04:01:09|42222.74
04:01:11|42222.73
04:01:11|42222.73
04:01:12|42222.73
04:01:14|42222.73
04:01:14|42222.73
04:01:16|42222.74
04:01:17|42222.74
04:01:18|42222.74
04:01:19|42222.74
04:01:20|42222.74
04:01:21|42222.74
04:01:22|42222.73
04:01:23|42222.73
04:01:24|42218.34
04:01:25|42216.51
04:01:26|42216.
04:01:27|42215.13
04:01:28|42215.13
04:01:29|42215.14
04:01:31|42215.14
04:01:31|42215.14
04:01:32|42215.14
04:01:33|42215.14
04:01:34|42215.13
04:01:35|42215.14
04:01:36|42215.14
04:01:37|42215.13
04:01:39|42215.14
04:01:39|42215.14
04:01:40|42222.41
04:01:41|42228.71
04:01:43|42228.71
04:01:43|42228.71
04:01:45|42228.7
04:01:46|42228.71
04:01:47|42228.7
04:01:48|42225.28
04:01:49|42225.28
04:01:50|42225.28
04:01:51|42224.56
04:01:52|42216.78
04:01:53|42216.14
04:01:55|42216.15
04:01:55|42216.15
04:01:56|42216.15
04:01:57|42216.15
04:01:59|42216.14
04:02:00|42216.15
04:02:01|42216.14
04:02:02|42216.15
04:02:03|42216.15
04:02:04|42216.15
04:02:06|42216.15
04:02:06|42216.14
04:02:07|42216.15
04:02:09|42216.14
04:02:09|42216.14
04:02:11|42216.14
04:02:12|42216.15
04:02:13|42216.15
04:02:14|42216.15
04:02:15|42216.14
04:02:16|42216.15
04:02:17|42216.15
04:02:18|42216.15
04:02:19|42216.15
04:02:20|42216.14
04:02:21|42216.14
04:02:22|42216.14
04:02:23|42216.15
04:02:25|42216.15
04:02:25|42216.14
04:02:27|42216.14
04:02:28|42216.15
04:02:29|42216.14
04:02:29|42216.15
04:02:30|42216.14
04:02:32|42216.15
04:02:33|42216.14
04:02:34|42216.01
04:02:35|42216.01
04:02:36|42216.01
04:02:38|42216.01
04:02:38|42216.01
04:02:39|42216.01
04:02:40|42216.
04:02:41|42216.
04:02:43|42216.
04:02:44|42216.01
04:02:45|42216.01
04:02:47|42216.01
04:02:48|42216.01
04:02:49|42216.
04:02:50|42216.
04:02:51|42216.01
04:02:51|42216.
04:02:53|42215.81
04:02:54|42215.81
04:02:54|42215.81
04:02:55|42215.8
04:02:56|42215.8
04:02:58|42215.8
04:02:58|42215.81
04:03:00|42215.81
04:03:01|42215.8
04:03:01|42215.81
04:03:02|42215.8
04:03:04|42215.8
04:03:05|42215.8
04:03:06|42215.8
04:03:07|42215.81
04:03:08|42215.8
04:03:09|42215.8
04:03:10|42215.81
04:03:11|42215.81
04:03:12|42215.81
04:03:13|42215.8
04:03:14|42215.8
04:03:15|42215.8
04:03:16|42215.8
04:03:17|42215.81
04:03:19|42215.8
04:03:20|42215.8
04:03:20|42215.8
04:03:22|42215.8
04:03:23|42215.8
04:03:24|42215.81
04:03:25|42215.8
04:03:26|42215.81
04:03:26|42215.81
04:03:28|42215.81
04:03:28|42215.81
04:03:30|42215.81
04:03:31|42215.8
04:03:32|42215.81
04:03:33|42215.81
04:03:34|42215.81
04:03:35|42215.81
04:03:36|42215.8
04:03:38|42215.8
04:03:39|42215.81
04:03:40|42215.81
04:03:41|42215.81
04:03:42|42215.81
04:03:43|42215.81
04:03:44|42215.8
04:03:46|42215.81
04:03:46|42215.81
04:03:48|42215.81
04:03:49|42215.8
04:03:50|42215.8
04:03:51|42215.8
04:03:52|42215.81
04:03:53|42215.8
04:03:54|42215.81
04:03:55|42215.81
04:03:56|42215.8
04:03:58|42215.81
04:03:59|42215.81
04:04:00|42215.81
04:04:01|42215.8
04:04:02|42215.8
04:04:03|42215.8
04:04:04|42215.81
04:04:05|42215.8
04:04:06|42215.81
04:04:07|42215.8
04:04:08|42215.81
04:04:09|42215.81
04:04:10|42215.81
04:04:11|42215.8
04:04:12|42215.81
04:04:13|42215.81
04:04:15|42215.8
04:04:15|42215.81
04:04:16|42215.8
04:04:18|42215.81
04:04:18|42215.8
04:04:19|42215.81
04:04:20|42215.8
04:04:22|42214.61
04:04:22|42214.61
04:04:23|42214.62
04:04:24|42214.18
04:04:25|42214.01
04:04:26|42214.01
04:04:27|42214.
04:04:28|42214.01
04:04:29|42214.01
04:04:31|42214.01
04:04:31|42214.01
04:04:32|42214.
04:04:33|42214.01
04:04:35|42214.
04:04:35|42214.01
04:04:36|42214.01
04:04:37|42214.01
04:04:39|42214.
04:04:40|42214.
04:04:41|42214.
04:04:41|42214.01
04:04:42|42214.01
04:04:43|42216.
04:04:44|42221.64
04:04:45|42221.64
04:04:46|42221.63
04:04:47|42221.63
04:04:49|42221.64
04:04:49|42214.01
04:04:50|42214.
04:04:52|42204.01
04:04:52|42204.
04:04:53|42204.01
04:04:54|42204.
04:04:56|42202.81
04:04:57|42202.81
04:04:57|42202.81
04:04:58|42202.81
04:04:59|42202.81
04:05:00|42202.81
04:05:02|42202.8
04:05:02|42202.8
04:05:04|42202.8
04:05:05|42202.8
04:05:05|42202.8
04:05:07|42202.81
04:05:08|42204.
04:05:09|42204.
04:05:10|42207.62
04:05:11|42207.63
04:05:13|42207.62
04:05:13|42207.63
04:05:14|42207.62
04:05:15|42207.63
04:05:16|42207.62
04:05:17|42207.63
04:05:18|42208.98
04:05:19|42209.14
04:05:21|42209.15
04:05:21|42209.14
04:05:23|42209.15
04:05:24|42209.15
04:05:25|42209.15
04:05:26|42209.15
04:05:27|42209.14
04:05:28|42209.14
04:05:29|42209.14
04:05:30|42209.14
04:05:31|42209.14
04:05:32|42209.15
04:05:33|42209.15
04:05:34|42209.15
04:05:35|42209.15
04:05:36|42209.15
04:05:38|42210.
04:05:39|42209.99
04:05:40|42210.
04:05:42|42209.99
04:05:42|42210.
04:05:43|42209.99
04:05:44|42217.99
04:05:45|42218.25
04:05:46|42218.26
04:05:47|42218.8
04:05:49|42218.8
04:05:51|42218.81
04:05:52|42219.9
04:05:52|42220.
04:05:53|42220.
04:05:55|42222.76
04:05:56|42224.56
04:05:57|42224.55
04:05:57|42224.55
04:05:59|42224.55
04:06:00|42224.55
04:06:00|42224.55
04:06:01|42224.56
04:06:03|42224.56
04:06:04|42224.55
04:06:04|42224.55
04:06:06|42224.55
04:06:07|42224.56
04:06:08|42220.03
04:06:09|42220.03
04:06:10|42220.03
04:06:11|42220.03
04:06:13|42220.03
04:06:14|42220.03
04:06:15|42220.03
04:06:16|42220.03
04:06:16|42220.02
04:06:18|42220.02
04:06:19|42220.03
04:06:20|42220.02
04:06:21|42220.03
04:06:22|42220.02
04:06:22|42220.02
04:06:23|42220.03
04:06:25|42220.03
04:06:27|42220.03
04:06:27|42220.03
04:06:28|42220.03
04:06:29|42220.03
04:06:30|42220.03
04:06:31|42220.03
04:06:32|42220.03
04:06:33|42220.03
04:06:34|42220.03
04:06:35|42220.03
04:06:36|42220.02
04:06:37|42220.02
04:06:38|42220.02
04:06:40|42220.03
04:06:40|42218.01
04:06:42|42218.
04:06:43|42218.01
04:06:43|42218.01
04:06:44|42218.01
04:06:46|42218.01
04:06:47|42218.01
04:06:48|42218.
04:06:49|42218.
04:06:51|42218.01
04:06:52|42218.
04:06:52|42218.01
04:06:55|42218.01
04:06:55|42218.01
04:06:56|42218.01
04:06:57|42218.01
04:06:58|42218.01
04:07:00|42218.
04:07:01|42218.
04:07:02|42218.01
04:07:03|42218.01
04:07:03|42218.
04:07:04|42218.
04:07:05|42218.
04:07:07|42218.01
04:07:08|42218.01
04:07:09|42218.01
04:07:10|42218.01
04:07:11|42218.
04:07:12|42218.01
04:07:13|42218.01
04:07:14|42218.01
04:07:15|42218.01
04:07:16|42218.01
04:07:17|42218.01
04:07:18|42218.
04:07:19|42218.01
04:07:20|42218.
04:07:21|42218.01
04:07:22|42218.
04:07:23|42218.01
04:07:24|42218.01
04:07:25|42218.
04:07:26|42218.01
04:07:27|42218.
04:07:28|42224.57
04:07:30|42225.44
04:07:31|42225.45
04:07:32|42225.99
04:07:32|42227.56
04:07:34|42227.55
04:07:36|42229.02
04:07:36|42229.02
04:07:37|42229.02
04:07:38|42229.03
04:07:40|42229.99
04:07:41|42229.99
04:07:42|42230.
04:07:42|42230.
04:07:43|42230.
04:07:44|42229.99
04:07:46|42231.09
04:07:47|42231.09
04:07:48|42225.47
04:07:49|42225.45
04:07:50|42225.44
04:07:51|42225.44
04:07:53|42225.44
04:07:54|42225.45
04:07:55|42225.45
04:07:56|42225.45
04:07:57|42225.44
04:07:58|42225.45
04:07:59|42225.44
04:08:01|42225.44
04:08:02|42225.45
04:08:02|42225.45
04:08:04|42225.45
04:08:04|42225.44
04:08:06|42225.44
04:08:07|42225.45
04:08:08|42225.45
04:08:10|42225.44
04:08:11|42225.44
04:08:12|42222.27
04:08:12|42218.86
04:08:13|42218.
04:08:14|42218.
04:08:15|42218.
04:08:16|42218.
04:08:18|42218.01
04:08:19|42218.
04:08:20|42218.01
04:08:21|42218.01
04:08:22|42218.
04:08:23|42218.
04:08:24|42218.01
04:08:25|42218.
04:08:26|42218.
04:08:27|42218.
04:08:29|42218.
04:08:30|42218.01
04:08:31|42218.
04:08:31|42218.
04:08:32|42218.
04:08:34|42218.01
04:08:35|42218.
04:08:36|42218.01
04:08:37|42218.01
04:08:37|42218.01
04:08:39|42218.
04:08:40|42218.01
04:08:41|42218.01
04:08:42|42218.01
04:08:42|42218.
04:08:44|42218.
04:08:45|42218.01
04:08:46|42218.01
04:08:47|42218.
04:08:47|42218.01
04:08:49|42218.01
04:08:50|42218.
04:08:51|42218.01
04:08:52|42218.01
04:08:53|42218.01
04:08:54|42218.01
04:08:56|42227.51
04:08:57|42229.99
04:08:58|42230.
04:08:59|42230.
04:09:00|42231.09
04:09:01|42233.99
04:09:02|42234.
04:09:03|42234.
04:09:05|42233.99
04:09:05|42234.
04:09:06|42234.
04:09:07|42233.99
04:09:08|42234.
04:09:10|42233.99
04:09:11|42233.99
04:09:12|42235.23
04:09:13|42239.99
04:09:13|42239.99
04:09:15|42240.
04:09:15|42240.
04:09:17|42240.
04:09:17|42239.99
04:09:18|42239.99
04:09:19|42240.
04:09:21|42240.
04:09:21|42240.
04:09:23|42244.05
04:09:24|42244.06
04:09:24|42244.05
04:09:25|42244.05
04:09:26|42244.05
04:09:27|42244.06
04:09:29|42244.06
04:09:29|42244.05
04:09:30|42240.96
04:09:31|42240.43
04:09:32|42240.44
04:09:33|42240.44
04:09:35|42240.44
04:09:36|42240.43
04:09:36|42240.43
04:09:38|42243.04
04:09:39|42243.29
04:09:40|42243.29
04:09:41|42243.3
04:09:41|42243.3
04:09:43|42243.29
04:09:43|42243.29
04:09:45|42243.29
04:09:45|42243.29
04:09:47|42243.29
04:09:48|42243.29
04:09:49|42243.29
04:09:49|42243.29
04:09:51|42243.29
04:09:52|42243.29
04:09:53|42243.29
04:09:54|42243.29
04:09:54|42243.29
04:09:56|42243.29
04:09:58|42243.3
04:09:58|42243.29
04:10:00|42243.29
04:10:06|42243.29
04:10:07|42243.29
04:10:07|42243.3
04:10:08|42243.29
04:10:09|42243.29
04:10:11|42243.29
04:10:11|42243.29
04:10:12|42243.29
04:10:13|42243.29
04:10:14|42243.29
04:10:15|42243.3
04:10:16|42243.29
04:10:17|42239.4
04:10:19|42238.01
04:10:20|42238.01
04:10:20|42238.01
04:10:22|42238.01
04:10:22|42238.01
04:10:23|42238.01
04:10:25|42238.01
04:10:26|42238.
04:10:26|42238.01
04:10:28|42238.
04:10:28|42238.
04:10:29|42238.
04:10:31|42238.01
04:10:32|42238.01
04:10:33|42227.96
04:10:34|42226.07
04:10:35|42223.97
04:10:35|42223.96
04:10:37|42223.97
04:10:39|42223.97
04:10:39|42223.96
04:10:40|42223.97
04:10:41|42223.97
04:10:42|42223.97
04:10:43|42223.96
04:10:45|42223.96
04:10:45|42223.97
04:10:46|42223.96
04:10:47|42223.96
04:10:48|42221.1
04:10:49|42221.11
04:10:50|42221.1
04:10:51|42221.11
04:10:52|42221.11
04:10:54|42221.11
04:10:54|42221.1
04:10:56|42217.98
04:10:57|42217.56
04:10:58|42217.57
04:10:59|42217.56
04:11:00|42217.56
04:11:01|42217.56
04:11:02|42217.57
04:11:04|42217.57
04:11:04|42217.57
04:11:05|42217.57
04:11:06|42217.57
04:11:07|42217.57
04:11:08|42217.56
04:11:09|42217.57
04:11:10|42224.67
04:11:11|42225.57
04:11:13|42225.56
04:11:16|42225.57
04:11:17|42227.99
04:11:18|42227.99
04:11:19|42228.
04:11:20|42227.99
04:11:22|42227.99
04:11:22|42227.99
04:11:24|42220.08
04:11:24|42220.07
04:11:25|42220.08
04:11:27|42220.08
04:11:27|42220.08
04:11:28|42220.08
04:11:29|42220.08
04:11:31|42220.07
04:11:31|42220.08
04:11:32|42220.08
04:11:33|42220.08
04:11:34|42220.08
04:11:35|42220.08
04:11:37|42220.08
04:11:38|42220.08
04:11:38|42220.08
04:11:40|42225.68
04:11:40|42237.18
04:11:42|42242.26
04:11:42|42242.26
04:11:44|42242.26
04:11:45|42242.26
04:11:46|42242.25
04:11:47|42242.25
04:11:48|42242.26
04:11:49|42243.98
04:11:55|42249.99
04:11:57|42250.
04:11:58|42249.99
04:11:59|42249.99
04:12:00|42250.
04:12:01|42251.1
04:12:02|42251.09
04:12:03|42251.1
04:12:04|42251.09
04:12:05|42251.09
04:12:06|42251.1
04:12:08|42251.1
04:12:09|42251.1
04:12:10|42251.09
04:12:10|42251.1
04:12:12|42251.09
04:12:13|42255.78
04:12:14|42256.89
04:12:15|42256.89
04:12:16|42256.88
04:12:17|42256.88
04:12:18|42256.89
04:12:19|42256.88
04:12:20|42256.88
04:12:21|42256.89
04:12:22|42256.88
04:12:23|42256.89
04:12:25|42256.89
04:12:26|42256.89
04:12:26|42256.88
04:12:27|42256.89
04:12:28|42256.89
04:12:30|42256.89
04:12:31|42256.89
04:12:32|42259.99
04:12:32|42259.99
04:12:33|42259.99
04:12:34|42259.99
04:12:39|42259.99
04:12:40|42259.98
04:12:42|42259.98
04:12:43|42259.99
04:12:44|42259.99
04:12:45|42259.99
04:12:45|42259.99
04:12:47|42259.99
04:12:47|42259.98
04:12:48|42259.98
04:12:49|42259.99
04:12:52|42259.98
04:12:52|42259.99
04:12:54|42259.99
04:12:54|42259.98
04:12:55|42259.98
04:12:57|42259.99
04:12:58|42259.98
04:12:59|42259.98
04:13:00|42259.99
04:13:01|42259.98
04:13:02|42259.99
04:13:04|42259.99
04:13:05|42259.99
04:13:06|42259.98
04:13:07|42259.99
04:13:08|42259.99
04:13:09|42259.99
04:13:10|42259.99
04:13:11|42259.99
04:13:12|42259.99
04:13:13|42259.98
04:13:14|42259.99
04:13:15|42259.99
04:13:16|42259.99
04:13:17|42259.98
04:13:18|42259.99
04:13:19|42259.99
04:13:20|42259.99
04:13:21|42259.99
04:13:22|42259.99
04:13:23|42259.98
04:13:24|42259.99
04:13:25|42259.98
04:13:26|42259.98
04:13:27|42257.08
04:13:28|42254.78
04:13:29|42254.77
04:13:30|42254.78
04:13:31|42254.77
04:13:32|42254.77
04:13:33|42254.78
04:13:34|42254.78
04:13:35|42254.78
04:13:36|42254.78
04:13:37|42254.77
04:13:38|42254.78
04:13:39|42254.78
04:13:41|42254.77
04:13:41|42254.78
04:13:43|42254.77
04:13:44|42254.78
04:13:44|42254.77
04:13:46|42254.77
04:13:46|42254.77
04:13:47|42254.78
04:13:48|42254.78
04:13:49|42254.78
04:13:51|42254.78
04:13:51|42254.78
04:13:52|42254.78
04:13:53|42254.78
04:13:54|42254.77
04:13:55|42254.77
04:13:57|42254.77
04:13:59|42254.77
04:14:00|42254.77
04:14:02|42254.77
04:14:03|42254.78
04:14:03|42254.78
04:14:04|42254.77
04:14:06|42254.78
04:14:07|42259.93
04:14:07|42260.
04:14:08|42259.99
04:14:09|42260.
04:14:11|42262.28
04:14:11|42262.37
04:14:13|42264.95
04:14:13|42264.96
04:14:15|42268.24
04:14:16|42269.99
04:14:17|42269.99
04:14:18|42269.99
04:14:19|42269.99
04:14:21|42269.99
04:14:21|42269.99
04:14:23|42269.99
04:14:24|42269.99
04:14:24|42269.99
04:14:25|42269.99
04:14:26|42270.
04:14:27|42269.99
04:14:29|42270.
04:14:30|42270.
04:14:30|42270.
04:14:31|42270.
04:14:32|42269.99
04:14:33|42269.99
04:14:34|42269.99
04:14:36|42270.
04:14:36|42270.
04:14:38|42269.99
04:14:39|42269.99
04:14:40|42269.99
04:14:41|42270.
04:14:42|42269.99
04:14:43|42270.
04:14:43|42270.
04:14:45|42270.
04:14:46|42270.
04:14:47|42270.
04:14:48|42270.
04:14:49|42270.
04:14:50|42269.99
04:14:51|42270.03
04:14:53|42270.02
04:14:53|42270.03
04:14:54|42270.03
04:14:55|42278.34
04:14:57|42279.99
04:14:58|42279.99
04:14:59|42280.
04:15:00|42279.99
04:15:02|42279.99
04:15:02|42280.48
04:15:04|42280.66
04:15:05|42280.65
04:15:05|42280.65
04:15:06|42280.66
04:15:08|42280.66
04:15:09|42280.66
04:15:10|42280.65
04:15:11|42300.
04:15:11|42299.99
04:15:13|42299.99
04:15:13|42300.
04:15:15|42308.
04:15:15|42308.
04:15:17|42306.
04:15:18|42305.69
04:15:19|42305.68
04:15:19|42305.69
04:15:20|42305.68
04:15:22|42305.68
04:15:22|42305.69
04:15:24|42305.68
04:15:25|42305.69
04:15:26|42305.68
04:15:27|42305.68
04:15:28|42305.68
04:15:28|42305.69
04:15:30|42305.68
04:15:31|42305.69
04:15:32|42305.72
04:15:33|42310.
04:15:34|42310.
04:15:36|42310.
04:15:36|42310.
04:15:37|42310.
04:15:39|42310.
04:15:39|42310.
04:15:41|42319.99
04:15:41|42323.79
04:15:42|42326.59
04:15:43|42319.2
04:15:44|42319.2
04:15:45|42319.2
04:15:46|42319.2
04:15:47|42319.19
04:15:48|42319.2
04:15:49|42322.58
04:15:50|42323.9
04:15:52|42323.91
04:15:54|42323.91
04:15:56|42323.91
04:15:56|42323.9
04:15:57|42323.91
04:15:59|42323.9
04:16:01|42323.9
04:16:01|42323.91
04:16:03|42323.9
04:16:04|42322.07
04:16:05|42319.23
04:16:06|42319.22
04:16:07|42317.67
04:16:08|42317.68
04:16:09|42317.67
04:16:10|42317.67
04:16:11|42316.06
04:16:12|42312.
04:16:13|42312.01
04:16:15|42312.01
04:16:17|42312.
04:16:18|42312.
04:16:19|42312.01
04:16:19|42312.01
04:16:20|42312.
04:16:22|42312.01
04:16:22|42312.
04:16:23|42312.01
04:16:25|42312.
04:16:26|42312.
04:16:26|42312.01
04:16:28|42312.01
04:16:28|42312.01
04:16:29|42310.
04:16:31|42310.01
04:16:32|42310.01
04:16:33|42310.01
04:16:34|42310.01
04:16:35|42310.01
04:16:37|42310.01
04:16:38|42310.01
04:16:38|42311.68
04:16:39|42311.82
04:16:40|42311.83
04:16:41|42311.82
04:16:43|42311.83
04:16:43|42311.82
04:16:44|42311.83
04:16:45|42311.82
04:16:46|42311.82
04:16:48|42310.
04:16:49|42310.
04:16:50|42310.
04:16:52|42310.
04:16:52|42310.
04:16:54|42310.01
04:16:54|42310.01
04:16:55|42310.01
04:16:56|42310.01
04:16:58|42310.01
04:16:58|42310.01
04:17:00|42310.
04:17:02|42310.
04:17:03|42310.
04:17:04|42310.
04:17:05|42310.
04:17:05|42310.01
04:17:07|42310.
04:17:08|42310.
04:17:08|42310.
04:17:10|42310.
04:17:10|42310.01
04:17:12|42310.01
04:17:13|42310.
04:17:13|42310.
04:17:15|42310.
04:17:15|42310.
04:17:16|42310.01
04:17:17|42310.01
04:17:18|42310.01
04:17:20|42310.01
04:17:21|42310.01
04:17:22|42312.01
04:17:24|42317.52
04:17:25|42317.52
04:17:26|42317.51
04:17:27|42317.52
04:17:27|42317.52
04:17:28|42317.52
04:17:29|42317.52
04:17:31|42317.52
04:17:31|42317.51
04:17:33|42317.52
04:17:34|42317.51
04:17:35|42317.51
04:17:36|42317.51
04:17:37|42317.51
04:17:38|42317.51
04:17:39|42317.52
04:17:40|42317.51
04:17:41|42317.51
04:17:42|42317.51
04:17:43|42317.51
04:17:44|42317.52
04:17:45|42317.52
04:17:46|42317.52
04:17:47|42317.52
04:17:48|42317.51
04:17:49|42317.52
04:17:50|42317.51
04:17:51|42317.51
04:17:52|42317.52
04:17:53|42317.55
04:17:54|42317.55
04:17:55|42317.54
04:17:56|42317.55
04:17:57|42319.23
04:17:58|42321.01
04:17:59|42321.
04:18:00|42321.01
04:18:01|42321.
04:18:02|42321.
04:18:03|42321.
04:18:05|42321.01
04:18:06|42321.01
04:18:07|42321.01
04:18:08|42321.01
04:18:08|42321.01
04:18:10|42321.
04:18:11|42321.01
04:18:12|42321.01
04:18:12|42321.
04:18:13|42321.01
04:18:14|42321.01
04:18:15|42321.01
04:18:17|42321.01
04:18:17|42321.01
04:18:19|42321.01
04:18:19|42321.01
04:18:20|42321.01
04:18:22|42321.01
04:18:22|42321.01
04:18:24|42321.01
04:18:25|42321.
04:18:27|42321.01
04:18:27|42321.
04:18:28|42321.
04:18:30|42321.01
04:18:30|42321.
04:18:32|42321.01
04:18:33|42321.
04:18:34|42321.
04:18:34|42321.01
04:18:36|42321.01
04:18:37|42321.01
04:18:38|42321.01
04:18:39|42321.01
04:18:39|42321.
04:18:41|42321.01
04:18:42|42321.01
04:18:43|42321.01
04:18:44|42321.
04:18:45|42321.01
04:18:46|42321.01
04:18:47|42321.01
04:18:48|42321.01
04:18:49|42321.01
04:18:49|42321.
04:18:50|42321.01
04:18:52|42321.01
04:18:53|42321.01
04:18:54|42321.01
04:18:55|42323.96
04:18:56|42325.98
04:18:57|42325.99
04:18:58|42325.99
04:18:59|42325.99
04:19:00|42325.98
04:19:01|42325.99
04:19:03|42325.98
04:19:04|42325.98
04:19:05|42325.99
04:19:06|42325.98
04:19:07|42325.98
04:19:08|42325.99
04:19:09|42325.99
04:19:10|42325.99
04:19:11|42325.99
04:19:13|42325.98
04:19:13|42325.98
04:19:14|42325.98
04:19:15|42325.99
04:19:17|42325.99
04:19:17|42325.98
04:19:19|42325.98
04:19:19|42325.98
04:19:20|42325.99
04:19:22|42325.99
04:19:22|42325.98
04:19:23|42325.98
04:19:24|42325.98
04:19:25|42325.99
04:19:26|42321.
04:19:27|42321.01
04:19:29|42321.
04:19:29|42321.01
04:19:30|42321.01
04:19:31|42321.01
04:19:32|42321.
04:19:33|42321.01
04:19:34|42321.
04:19:35|42313.41
04:19:37|42313.41
04:19:38|42313.41
04:19:39|42313.41
04:19:40|42313.42
04:19:40|42313.42
04:19:42|42313.42
04:19:43|42313.42
04:19:44|42313.41
04:19:44|42313.41
04:19:46|42313.41
04:19:48|42313.42
04:19:48|42313.42
04:19:49|42313.42
04:19:50|42313.41
04:19:52|42313.41
04:19:52|42313.42
04:19:53|42313.42
04:19:54|42313.41
04:19:55|42313.41
04:19:56|42313.41
04:19:58|42313.41
04:19:59|42313.41
04:20:00|42313.41
04:20:01|42313.41
04:20:02|42313.41
04:20:02|42313.42
04:20:04|42313.42
04:20:05|42313.41
04:20:06|42313.41
04:20:07|42313.41
04:20:08|42313.42
04:20:10|42313.41
04:20:10|42313.42
04:20:12|42313.42
04:20:13|42313.42
04:20:14|42313.41
04:20:15|42313.41
04:20:16|42313.42
04:20:17|42313.41
04:20:18|42313.42
04:20:19|42313.41
04:20:20|42313.42
04:20:21|42313.41
04:20:21|42313.41
04:20:22|42313.41
04:20:24|42313.41
04:20:25|42313.41
04:20:27|42313.42
04:20:28|42313.42
04:20:28|42313.41
04:20:29|42304.01
04:20:31|42304.
04:20:32|42301.11
04:20:32|42301.1
04:20:34|42301.11
04:20:34|42301.11
04:20:36|42301.11
04:20:37|42301.11
04:20:38|42301.11
04:20:39|42301.1
04:20:40|42301.1
04:20:42|42301.1
04:20:43|42301.1
04:20:43|42301.1
04:20:44|42301.11
04:20:46|42301.1
04:20:47|42301.1
04:20:47|42300.
04:20:49|42299.19
04:20:50|42299.19
04:20:51|42299.2
04:20:51|42299.19
04:20:52|42299.2
04:20:53|42299.19
04:20:55|42299.2
04:20:55|42299.2
04:20:57|42299.2
04:20:57|42299.19
04:20:58|42299.2
04:21:00|42299.2
04:21:01|42299.2
04:21:01|42299.19
04:21:03|42299.19
04:21:05|42299.19
04:21:05|42299.2
04:21:07|42299.2
04:21:08|42299.19
04:21:08|42299.2
04:21:10|42299.19
04:21:11|42299.2
04:21:12|42299.52
04:21:13|42299.51
04:21:14|42303.36
04:21:14|42306.22
04:21:16|42309.98
04:21:17|42309.97
04:21:18|42309.97
04:21:19|42309.98
04:21:20|42309.97
04:21:21|42309.97
04:21:22|42309.97
04:21:23|42309.97
04:21:25|42309.98
04:21:25|42309.97
04:21:27|42309.98
04:21:27|42309.97
04:21:29|42309.97
04:21:30|42309.98
04:21:31|42309.97
04:21:32|42309.98
04:21:33|42309.98
04:21:33|42309.97
04:21:34|42309.98
04:21:35|42309.97
04:21:37|42310.38
04:21:38|42310.38
04:21:38|42310.61
04:21:40|42310.61
04:21:41|42310.61
04:21:42|42310.61
04:21:43|42310.64
04:21:44|42321.2
04:21:44|42323.99
04:21:46|42324.
04:21:47|42324.
04:21:48|42323.99
04:21:49|42323.99
04:21:50|42326.78
04:21:51|42326.77
04:21:52|42326.77
04:21:53|42326.78
04:21:54|42326.77
04:21:55|42326.77
04:21:56|42326.77
04:21:57|42326.78
04:22:00|42326.78
04:22:01|42326.77
04:22:01|42326.77
04:22:02|42326.77
04:22:04|42326.78
04:22:04|42326.77
04:22:06|42326.78
04:22:07|42326.78
04:22:07|42323.99
04:22:09|42322.33
04:22:09|42322.33
04:22:11|42322.34
04:22:12|42322.34
04:22:13|42322.33
04:22:13|42322.34
04:22:16|42322.34
04:22:16|42322.34
04:22:18|42322.33
04:22:19|42322.33
04:22:20|42322.33
04:22:21|42322.34
04:22:22|42322.33
04:22:23|42322.34
04:22:24|42322.33
04:22:26|42322.34
04:22:27|42322.33
04:22:27|42322.34
04:22:29|42322.33
04:22:30|42322.33
04:22:31|42322.33
04:22:32|42322.33
04:22:33|42322.33
04:22:34|42322.33
04:22:35|42322.33
04:22:36|42322.34
04:22:37|42322.34
04:22:38|42322.34
04:22:39|42322.33
04:22:40|42322.34
04:22:41|42322.33
04:22:42|42322.34
04:22:43|42322.33
04:22:44|42322.34
04:22:45|42322.33
04:22:46|42322.33
04:22:48|42322.34
04:22:48|42322.34
04:22:49|42322.34
04:22:50|42322.33
04:22:51|42322.34
04:22:52|42322.34
04:22:53|42322.34
04:22:54|42322.34
04:22:55|42322.34
04:22:56|42322.34
04:22:57|42322.34
04:22:59|42322.34
04:23:00|42322.34
04:23:00|42322.34
04:23:01|42322.34
04:23:02|42322.34
04:23:03|42322.34
04:23:04|42322.33
04:23:06|42327.9
04:23:07|42327.89
04:23:08|42327.89
04:23:10|42327.9
04:23:11|42327.9
04:23:12|42327.9
04:23:13|42327.89
04:23:15|42327.89
04:23:17|42327.9
04:23:19|42327.9
04:23:19|42327.9
04:23:20|42327.89
04:23:22|42322.41
04:23:22|42322.4
04:23:23|42322.4
04:23:24|42322.4
04:23:25|42322.41
04:23:26|42322.41
04:23:28|42322.4
04:23:28|42322.4
04:23:29|42322.41
04:23:30|42322.4
04:23:31|42318.
04:23:32|42318.
04:23:34|42321.99
04:23:34|42321.99
04:23:36|42321.99
04:23:37|42322.
04:23:37|42322.
04:23:38|42321.99
04:23:40|42322.
04:23:41|42321.99
04:23:42|42323.64
04:23:43|42329.43
04:23:44|42329.43
04:23:44|42329.43
04:23:45|42329.43
04:23:47|42329.43
04:23:47|42329.43
04:23:48|42329.42
04:23:50|42329.43
04:23:51|42329.42
04:23:52|42329.42
04:23:52|42329.42
04:23:53|42329.42
04:23:55|42329.42
04:23:55|42329.42
04:23:56|42329.43
04:23:57|42329.43
04:23:58|42329.43
04:23:59|42329.42
04:24:00|42329.43
04:24:02|42329.43
04:24:02|42329.43
04:24:04|42329.43
04:24:05|42329.43
04:24:06|42329.44
04:24:07|42329.43
04:24:09|42329.97
04:24:10|42329.99
04:24:11|42340.
04:24:12|42339.99
04:24:12|42340.
04:24:14|42339.99
04:24:15|42339.99
04:24:16|42335.65
04:24:16|42335.66
04:24:18|42335.66
04:24:19|42335.66
04:24:20|42335.66
04:24:21|42335.66
04:24:22|42335.66
04:24:23|42335.65
04:24:24|42335.66
04:24:25|42335.66
04:24:26|42332.4
04:24:27|42332.01
04:24:28|42332.
04:24:29|42332.
04:24:34|42332.01
04:24:34|42332.
04:24:35|42332.01
04:24:36|42332.01
04:24:38|42332.
04:24:38|42332.
04:24:40|42332.01
04:24:40|42332.01
04:24:41|42332.01
04:24:42|42332.
04:24:43|42332.01
04:24:45|42335.12
04:24:45|42335.19
04:24:46|42335.18
04:24:47|42335.19
04:24:48|42335.19
04:24:49|42335.19
04:24:50|42335.19
04:24:52|42335.19
04:24:52|42335.19
04:24:53|42335.19
04:24:54|42335.18
04:24:55|42335.19
04:24:56|42335.19
04:24:58|42335.18
04:24:59|42335.19
04:25:00|42335.19
04:25:01|42335.18
04:25:04|42335.18
04:25:04|42335.19
04:25:05|42335.18
04:25:06|42335.18
04:25:07|42335.19
04:25:09|42335.19
04:25:09|42335.18
04:25:10|42335.19
04:25:11|42335.19
04:25:13|42335.19
04:25:15|42335.18
04:25:15|42335.18
04:25:16|42335.18
04:25:18|42335.18
04:25:18|42335.18
04:25:20|42335.18
04:25:21|42335.18
04:25:21|42332.
04:25:22|42331.01
04:25:24|42331.01
04:25:24|42331.
04:25:25|42331.
04:25:26|42331.01
04:25:28|42326.25
04:25:28|42326.25
04:25:29|42326.24
04:25:30|42326.19
04:25:31|42326.19
04:25:33|42326.19
04:25:33|42323.14
04:25:35|42323.13
04:25:36|42323.13
04:25:37|42323.14
04:25:38|42323.13
04:25:39|42323.13
04:25:41|42323.14
04:25:41|42323.13
04:25:42|42323.13
04:25:43|42323.13
04:25:45|42323.13
04:25:45|42323.13
04:25:46|42323.13
04:25:47|42323.13
04:25:48|42323.13
04:25:49|42322.34
04:25:50|42322.34
04:25:52|42322.34
04:25:54|42322.34
04:25:55|42318.88
04:25:55|42318.89
04:25:56|42318.89
04:25:58|42318.89
04:25:59|42318.89
04:26:00|42318.88
04:26:01|42314.01
04:26:02|42314.01
04:26:04|42314.
04:26:05|42314.01
04:26:06|42314.01
04:26:06|42314.
04:26:08|42314.
04:26:08|42314.01
04:26:10|42314.01
04:26:11|42314.01
04:26:11|42314.01
04:26:13|42314.01
04:26:14|42314.
04:26:15|42314.01
04:26:16|42314.01
04:26:17|42314.01
04:26:18|42314.01
04:26:19|42314.01
04:26:20|42314.
04:26:21|42314.01
04:26:23|42314.
04:26:23|42314.
04:26:24|42314.
04:26:25|42314.
04:26:27|42314.01
04:26:27|42314.
04:26:28|42314.
04:26:29|42314.01
04:26:30|42314.
04:26:31|42314.01
04:26:33|42314.
04:26:34|42314.01
04:26:35|42314.
04:26:36|42314.
04:26:37|42314.
04:26:38|42314.
04:26:39|42314.
04:26:41|42314.01
04:26:41|42314.01
04:26:42|42314.
04:26:43|42314.01
04:26:44|42314.
04:26:45|42314.
04:26:47|42314.
04:26:47|42314.
04:26:48|42308.57
04:26:49|42308.57
04:26:51|42308.56
04:26:52|42308.56
04:26:53|42317.92
04:26:54|42322.34
04:26:55|42322.35
04:26:56|42322.35
04:26:58|42322.34
04:26:58|42322.35
04:27:00|42322.34
04:27:01|42322.35
04:27:02|42322.35
04:27:04|42322.35
04:27:05|42322.35
04:27:06|42322.34
04:27:06|42322.34
04:27:07|42322.35
04:27:08|42322.35
04:27:09|42322.34
04:27:10|42322.35
04:27:11|42322.35
04:27:13|42322.34
04:27:13|42322.35
04:27:15|42327.28
04:27:16|42327.28
04:27:17|42327.27
04:27:18|42327.28
04:27:19|42327.28
04:27:20|42327.27
04:27:21|42327.27
04:27:22|42327.28
04:27:23|42327.27
04:27:25|42327.28
04:27:25|42327.28
04:27:27|42327.28
04:27:28|42327.28
04:27:28|42322.34
04:27:30|42322.34
04:27:31|42322.35
04:27:32|42322.34
04:27:33|42322.34
04:27:35|42322.34
04:27:35|42322.35
04:27:36|42322.35
04:27:37|42322.3
04:27:38|42318.89
04:27:39|42318.89
04:27:40|42318.89
04:27:41|42318.88
04:27:42|42318.89
04:27:44|42318.89
04:27:45|42318.88
04:27:45|42318.89
04:27:47|42318.89
04:27:48|42318.88
04:27:49|42318.88
04:27:49|42318.89
04:27:51|42318.89
04:27:52|42318.88
04:27:53|42318.88
04:27:54|42318.88
04:27:55|42318.89
04:27:55|42318.88
04:27:57|42318.89
04:27:59|42318.89
04:28:00|42318.89
04:28:01|42318.89
04:28:03|42318.88
04:28:04|42318.89
04:28:05|42318.89
04:28:05|42318.88
04:28:07|42318.88
04:28:07|42318.88
04:28:08|42318.88
04:28:10|42318.88
04:28:11|42318.89
04:28:11|42318.88
04:28:12|42318.89
04:28:13|42318.89
04:28:15|42318.88
04:28:15|42318.89
04:28:17|42318.88
04:28:18|42318.88
04:28:19|42318.88
04:28:20|42318.89
04:28:21|42318.88
04:28:22|42318.89
04:28:24|42318.91
04:28:24|42318.92
04:28:25|42318.91
04:28:26|42318.92
04:28:27|42318.92
04:28:28|42318.91
04:28:29|42318.91
04:28:31|42318.92
04:28:31|42318.91
04:28:32|42318.91
04:28:33|42318.92
04:28:34|42318.92
04:28:35|42318.91
04:28:36|42318.91
04:28:37|42318.91
04:28:39|42318.92
04:28:39|42318.91
04:28:40|42318.91
04:28:41|42318.92
04:28:42|42318.91
04:28:43|42318.91
04:28:45|42318.91
04:28:46|42318.92
04:28:47|42318.91
04:28:48|42318.91
04:28:49|42318.91
04:28:51|42318.91
04:28:51|42318.92
04:28:53|42318.91
04:28:54|42318.92
04:28:55|42318.91
04:28:55|42318.91
04:28:57|42318.91
04:28:59|42318.91
04:29:00|42318.91
04:29:02|42318.91
04:29:03|42318.92
04:29:04|42320.
04:29:05|42323.99
04:29:07|42327.28
04:29:08|42327.27
04:29:08|42327.28
04:29:10|42327.28
04:29:11|42327.27
04:29:11|42327.27
04:29:12|42327.28
04:29:15|42327.27
04:29:16|42327.27
04:29:16|42327.28
04:29:18|42327.27
04:29:18|42327.27
04:29:20|42327.28
04:29:21|42327.28
04:29:21|42327.28
04:29:22|42324.01
04:29:23|42322.01
04:29:24|42322.01
04:29:26|42322.02
04:29:26|42322.02
04:29:28|42322.01
04:29:29|42322.01
04:29:30|42322.01
04:29:31|42322.02
04:29:32|42322.02
04:29:33|42322.01
04:29:34|42322.02
04:29:36|42322.02
04:29:37|42322.02
04:29:37|42322.01
04:29:38|42322.01
04:29:39|42322.02
04:29:40|42322.02
04:29:42|42322.02
04:29:43|42322.02
04:29:44|42322.02
04:29:45|42322.01
04:29:46|42322.01
04:29:47|42322.01
04:29:48|42322.02
04:29:49|42322.01
04:29:50|42322.02
04:29:51|42322.01
04:29:52|42322.01
04:29:53|42322.02
04:29:54|42322.02
04:29:55|42322.02
04:29:56|42322.02
04:29:57|42322.02
04:29:58|42322.02
04:29:59|42322.01
04:30:00|42322.02
04:30:02|42322.02
04:30:03|42322.01
04:30:03|42322.02
04:30:04|42322.01
04:30:05|42322.02
04:30:07|42322.02
04:30:07|42322.02
04:30:09|42322.02
04:30:10|42322.02
04:30:11|42322.02
04:30:11|42322.02
04:30:13|42322.01
04:30:14|42322.02
04:30:15|42322.02
04:30:16|42322.02
04:30:18|42322.01
04:30:18|42322.01
04:30:19|42322.01
04:30:22|42322.02
04:30:22|42322.01
04:30:23|42322.01
04:30:24|42322.01
04:30:26|42322.01
04:30:27|42322.01
04:30:28|42322.02
04:30:29|42322.01
04:30:30|42322.01
04:30:31|42322.01
04:30:32|42322.01
04:30:33|42322.02
04:30:34|42322.02
04:30:34|42322.02
04:30:36|42322.02
04:30:36|42322.01
04:30:37|42322.01
04:30:39|42322.02
04:30:40|42322.02
04:30:41|42322.01
04:30:42|42322.01
04:30:42|42322.01
04:30:44|42322.01
04:30:45|42322.01
04:30:45|42322.02
04:30:47|42322.02
04:30:47|42322.02
04:30:49|42322.01
04:30:50|42322.01
04:30:51|42322.01
04:30:52|42322.01
04:30:53|42322.01
04:30:54|42322.02
04:30:54|42322.01
04:30:56|42322.02
04:30:57|42322.02
04:30:58|42322.01
04:31:00|42322.01
04:31:01|42322.01
04:31:01|42318.92
04:31:04|42318.91
04:31:05|42314.01
04:31:06|42314.01
04:31:06|42314.01
04:31:07|42314.01
04:31:08|42312.02
04:31:10|42312.02
04:31:11|42312.02
04:31:11|42312.01
04:31:13|42312.01
04:31:14|42312.01
04:31:15|42312.01
04:31:16|42312.02
04:31:17|42312.01
04:31:18|42312.02
04:31:19|42312.02
04:31:20|42312.01
04:31:21|42312.01
04:31:22|42312.01
04:31:24|42312.01
04:31:25|42308.01
04:31:25|42308.01
04:31:26|42308.01
04:31:27|42308.01
04:31:29|42308.01
04:31:30|42308.02
04:31:31|42308.02
04:31:32|42308.01
04:31:33|42304.01
04:31:34|42304.
04:31:34|42302.37
04:31:36|42302.37
04:31:36|42302.36
04:31:37|42302.36
04:31:39|42302.36
04:31:40|42302.36
04:31:41|42302.36
04:31:41|42302.35
04:31:43|42302.35
04:31:43|42302.35
04:31:44|42302.36
04:31:45|42302.35
04:31:47|42302.35
04:31:48|42302.36
04:31:49|42302.35
04:31:50|42302.35
04:31:51|42302.35
04:31:52|42302.35
04:31:53|42302.35
04:31:53|42302.35
04:31:55|42302.35
04:31:56|42302.35
04:31:56|42302.35
04:31:57|42302.35
04:31:59|42302.35
04:32:01|42302.35
04:32:02|42302.36
04:32:03|42308.04
04:32:04|42308.03
04:32:05|42308.03
04:32:06|42308.04
04:32:07|42308.04
04:32:08|42308.03
04:32:09|42308.04
04:32:09|42308.03
04:32:11|42308.03
04:32:12|42308.03
04:32:14|42302.35
04:32:14|42302.35
04:32:15|42302.36
04:32:17|42303.88
04:32:18|42307.85
04:32:19|42313.41
04:32:19|42313.41
04:32:21|42313.41
04:32:22|42313.42
04:32:23|42313.41
04:32:24|42313.42
04:32:25|42313.41
04:32:26|42313.41
04:32:27|42313.42
04:32:28|42313.42
04:32:30|42308.14
04:32:30|42308.05
04:32:31|42308.05
04:32:32|42308.04
04:32:34|42308.05
04:32:35|42308.05
04:32:36|42308.04
04:32:37|42308.05
04:32:38|42308.04
04:32:39|42308.05
04:32:40|42308.04
04:32:41|42306.86
04:32:42|42304.6
04:32:43|42304.6
04:32:44|42304.61
04:32:45|42304.6
04:32:46|42304.4
04:32:47|42304.22
04:32:48|42304.21
04:32:49|42302.36
04:32:51|42302.35
04:32:52|42302.35
04:32:53|42302.35
04:32:53|42302.36
04:32:54|42302.36
04:32:55|42302.36
04:32:56|42302.36
04:32:57|42302.36
04:32:58|42302.35
04:32:59|42302.35
04:33:01|42302.36
04:33:03|42302.36
04:33:04|42309.6
04:33:06|42309.6
04:33:07|42309.6
04:33:07|42309.6
04:33:09|42309.59
04:33:09|42309.59
04:33:10|42309.59
04:33:12|42309.59
04:33:13|42309.6
04:33:14|42309.59
04:33:15|42309.6
04:33:17|42309.6
04:33:18|42309.59
04:33:19|42309.6
04:33:20|42309.59
04:33:20|42309.59
04:33:21|42309.59
04:33:23|42309.6
04:33:23|42309.59
04:33:25|42309.6
04:33:25|42311.98
04:33:26|42319.08
04:33:27|42321.09
04:33:28|42321.1
04:33:29|42321.09
04:33:31|42321.09
04:33:32|42321.09
04:33:33|42321.1
04:33:35|42321.1
04:33:36|42321.1
04:33:36|42321.1
04:33:37|42321.09
04:33:38|42321.09
04:33:39|42321.09
04:33:40|42321.1
04:33:42|42321.1
04:33:42|42321.1
04:33:43|42321.1
04:33:45|42321.09
04:33:45|42321.1
04:33:46|42321.09
04:33:47|42321.1
04:33:48|42321.1
04:33:50|42321.1
04:33:51|42321.09
04:33:52|42321.1
04:33:53|42321.1
04:33:53|42321.1
04:33:54|42321.1
04:33:56|42321.1
04:33:57|42321.1
04:33:58|42321.09
04:33:59|42321.09
04:34:00|42321.09
04:34:01|42321.1
04:34:02|42321.09
04:34:03|42321.1
04:34:04|42321.1
04:34:05|42321.1
04:34:07|42321.1
04:34:08|42321.1
04:34:09|42321.82
04:34:09|42326.
04:34:11|42326.
04:34:11|42326.
04:34:13|42326.
04:34:14|42325.99
04:34:15|42325.99
04:34:16|42325.99
04:34:17|42326.
04:34:18|42326.
04:34:19|42326.
04:34:20|42325.99
04:34:21|42325.99
04:34:22|42325.99
04:34:24|42323.43
04:34:24|42322.86
04:34:25|42322.87
04:34:26|42322.86
04:34:27|42322.87
04:34:28|42322.86
04:34:29|42322.86
04:34:30|42322.86
04:34:31|42322.86
04:34:32|42322.86
04:34:33|42316.66
04:34:34|42316.66
04:34:36|42316.66
04:34:36|42316.67
04:34:37|42316.67
04:34:39|42316.66
04:34:39|42316.67
04:34:40|42316.66
04:34:42|42316.66
04:34:42|42316.67
04:34:44|42316.67
04:34:44|42316.66
04:34:45|42316.67
04:34:47|42316.66
04:34:48|42316.67
04:34:48|42316.67
04:34:50|42316.66
04:34:51|42316.67
04:34:51|42316.67
04:34:53|42316.66
04:34:53|42316.66
04:34:55|42316.67
04:34:56|42316.66
04:34:57|42316.67
04:34:57|42316.66
04:34:59|42316.67
04:35:00|42316.66
04:35:01|42316.67
04:35:02|42316.66
04:35:03|42316.67
04:35:04|42316.67
04:35:05|42316.67
04:35:06|42316.66
04:35:07|42316.66
04:35:08|42316.66
04:35:09|42318.78
04:35:10|42320.49
04:35:11|42320.49
04:35:12|42320.49
04:35:13|42320.49
04:35:14|42320.5
04:35:15|42320.49
04:35:16|42320.49
04:35:17|42320.49
04:35:18|42320.49
04:35:19|42320.49
04:35:21|42320.49
04:35:21|42320.49
04:35:22|42320.49
04:35:24|42320.5
04:35:24|42320.49
04:35:25|42320.5
04:35:26|42320.49
04:35:27|42320.49
04:35:28|42320.5
04:35:29|42320.5
04:35:30|42320.5
04:35:31|42320.49
04:35:32|42320.5
04:35:33|42320.5
04:35:34|42320.49
04:35:36|42320.5
04:35:36|42320.5
04:35:37|42320.5
04:35:38|42320.5
04:35:39|42320.49
04:35:40|42320.5
04:35:41|42320.49
04:35:42|42320.5
04:35:43|42320.49
04:35:45|42320.5
04:35:45|42320.5
04:35:46|42320.49
04:35:47|42320.49
04:35:49|42320.49
04:35:50|42320.49
04:35:52|42320.5
04:35:53|42320.5
04:35:53|42320.49
04:35:55|42320.5
04:35:56|42324.56
04:35:57|42325.99
04:35:58|42325.99
04:35:59|42326.76
04:36:00|42326.76
04:36:01|42326.76
04:36:02|42326.77
04:36:03|42326.76
04:36:05|42326.76
04:36:06|42326.77
04:36:06|42326.76
04:36:08|42326.76
04:36:08|42326.76
04:36:10|42326.76
04:36:10|42326.77
04:36:12|42326.76
04:36:13|42326.76
04:36:14|42326.76
04:36:15|42326.77
04:36:16|42326.76
04:36:17|42326.76
04:36:18|42326.76
04:36:20|42326.76
04:36:21|42326.77
04:36:21|42326.76
04:36:23|42326.77
04:36:23|42326.76
04:36:27|42326.76
04:36:28|42326.77
04:36:28|42326.76
04:36:29|42328.
04:36:31|42328.1
04:36:32|42328.11
04:36:33|42328.11
04:36:34|42328.1
04:36:36|42328.11
04:36:36|42328.1
04:36:37|42328.1
04:36:38|42328.11
04:36:39|42328.11
04:36:40|42328.1
04:36:41|42328.11
04:36:42|42328.11
04:36:43|42328.11
04:36:44|42328.1
04:36:45|42328.1
04:36:46|42328.11
04:36:47|42328.11
04:36:48|42328.11
04:36:50|42328.11
04:36:50|42328.1
04:36:51|42328.1
04:36:52|42328.1
04:36:53|42328.1
04:36:54|42328.11
04:36:55|42328.1
04:36:57|42328.11
04:36:58|42328.1
04:36:59|42328.1
04:37:00|42328.1
04:37:01|42328.1
04:37:02|42328.11
04:37:03|42328.11
04:37:04|42331.1
04:37:05|42331.1
04:37:06|42331.1
04:37:07|42331.1
04:37:08|42331.09
04:37:09|42331.09
04:37:10|42331.1
04:37:11|42331.1
04:37:13|42331.1
04:37:14|42331.09
04:37:14|42331.1
04:37:16|42331.99
04:37:17|42332.
04:37:18|42331.99
04:37:19|42332.
04:37:19|42332.
04:37:20|42332.
04:37:22|42332.
04:37:22|42332.
04:37:23|42331.99
04:37:24|42332.
04:37:26|42332.
04:37:27|42331.99
04:37:27|42331.99
04:37:29|42332.
04:37:30|42331.99
04:37:30|42331.99
04:37:32|42332.
04:37:33|42332.
04:37:34|42331.99
04:37:35|42332.
04:37:35|42332.
04:37:36|42332.
04:37:37|42331.99
04:37:39|42331.99
04:37:40|42331.99
04:37:41|42332.
04:37:43|42332.
04:37:44|42332.
04:37:44|42332.
04:37:45|42331.99
04:37:46|42331.99
04:37:47|42332.
04:37:48|42331.99
04:37:49|42331.99
04:37:50|42332.
04:37:52|42332.
04:37:52|42332.
04:37:53|42331.99
04:37:54|42332.
04:37:55|42331.99
04:37:56|42331.99
04:37:57|42331.99
04:37:58|42331.99
04:38:00|42332.01
04:38:01|42332.2
04:38:02|42332.2
04:38:03|42332.21
04:38:04|42332.2
04:38:05|42332.2
04:38:07|42332.21
04:38:08|42332.21
04:38:09|42332.2
04:38:10|42332.2
04:38:11|42332.21
04:38:12|42332.2
04:38:13|42332.2
04:38:14|42332.2
04:38:15|42332.2
04:38:16|42332.2
04:38:17|42332.2
04:38:18|42332.2
04:38:19|42332.2
04:38:20|42332.2
04:38:21|42332.2
04:38:22|42330.84
04:38:23|42330.7
04:38:24|42330.7
04:38:25|42330.7
04:38:26|42330.7
04:38:27|42330.7
04:38:28|42330.7
04:38:29|42330.7
04:38:30|42330.7
04:38:31|42330.7
04:38:32|42330.71
04:38:33|42330.71
04:38:34|42330.71
04:38:36|42330.7
04:38:37|42330.7
04:38:37|42330.7
04:38:38|42330.71
04:38:39|42330.7
04:38:40|42330.71
04:38:41|42330.7
04:38:42|42330.71
04:38:44|42330.7
04:38:44|42330.7
04:38:45|42330.7
04:38:46|42330.7
04:38:47|42330.7
04:38:49|42330.7
04:38:49|42330.7
04:38:51|42330.71
04:38:52|42330.7
04:38:52|42330.7
04:38:54|42330.71
04:38:54|42330.7
04:38:55|42330.7
04:38:56|42330.7
04:38:58|42330.7
04:38:59|42321.17
04:39:00|42320.5
04:39:00|42320.5
04:39:01|42320.49
04:39:03|42320.5
04:39:04|42320.5
04:39:04|42320.49
04:39:06|42320.5
04:39:07|42320.49
04:39:08|42320.49
04:39:09|42320.5
04:39:10|42320.5
04:39:10|42320.5
04:39:12|42320.49
04:39:13|42320.5
04:39:14|42320.49
04:39:14|42320.5
04:39:15|42320.5
04:39:17|42320.5
04:39:18|42320.5
04:39:19|42320.49
04:39:20|42320.49
04:39:21|42320.49
04:39:22|42320.49
04:39:23|42320.49
04:39:24|42320.49
04:39:25|42320.5
04:39:26|42320.5
04:39:27|42320.49
04:39:28|42320.49
04:39:29|42320.49
04:39:30|42320.49
04:39:31|42320.49
04:39:32|42320.49
04:39:33|42320.5
04:39:34|42320.49
04:39:35|42320.49
04:39:36|42320.49
04:39:38|42320.5
04:39:39|42320.49
04:39:39|42320.5
04:39:40|42320.49
04:39:41|42320.49
04:39:42|42320.5
04:39:43|42320.49
04:39:44|42320.49
04:39:45|42320.5
04:39:47|42320.49
04:39:47|42320.5
04:39:49|42320.5
04:39:50|42320.49
04:39:51|42320.49
04:39:52|42320.49
04:39:53|42320.49
04:39:54|42320.5
04:39:55|42320.49
04:39:56|42320.49
04:39:57|42320.49
04:39:58|42320.5
04:39:59|42320.49
04:40:00|42320.5
04:40:01|42320.5
04:40:03|42320.5
04:40:03|42320.5
04:40:04|42320.49
04:40:05|42320.49
04:40:08|42320.5
04:40:09|42320.5
04:40:09|42319.01
04:40:11|42319.01
04:40:11|42319.01
04:40:13|42319.
04:40:14|42319.
04:40:14|42319.01
04:40:16|42319.
04:40:17|42319.
04:40:18|42319.
04:40:19|42318.99
04:40:20|42318.98
04:40:21|42316.86
04:40:22|42316.87
04:40:23|42316.62
04:40:24|42316.61
04:40:25|42316.
04:40:26|42314.01
04:40:27|42314.02
04:40:28|42314.02
04:40:29|42314.01
04:40:30|42314.01
04:40:31|42314.02
04:40:32|42319.
04:40:33|42319.01
04:40:34|42319.01
04:40:35|42319.01
04:40:36|42319.01
04:40:37|42319.01
04:40:38|42319.01
04:40:39|42319.01
04:40:40|42319.01
04:40:41|42319.01
04:40:42|42319.01
04:40:43|42319.
04:40:44|42319.
04:40:45|42319.
04:40:46|42319.01
04:40:47|42319.01
04:40:48|42319.01
04:40:49|42319.
04:40:50|42319.
04:40:51|42319.
04:40:52|42319.01
04:40:53|42319.
04:40:54|42319.
04:40:55|42319.
04:40:56|42319.
04:40:57|42314.02
04:40:58|42312.01
04:40:59|42312.01
04:41:00|42312.01
04:41:01|42312.01
04:41:02|42312.01
04:41:03|42312.
04:41:04|42312.
04:41:05|42312.01
04:41:06|42313.97
04:41:07|42317.99
04:41:08|42318.
04:41:09|42317.99
04:41:10|42317.99
04:41:11|42317.99
04:41:12|42317.99
04:41:13|42317.99
04:41:15|42317.99
04:41:15|42318.
04:41:16|42318.
04:41:18|42318.
04:41:19|42317.99
04:41:19|42317.99
04:41:21|42318.
04:41:21|42317.99
04:41:23|42318.
04:41:24|42318.
04:41:24|42318.
04:41:25|42318.
04:41:26|42317.99
04:41:28|42318.
04:41:28|42318.
04:41:29|42318.
04:41:30|42317.99
04:41:32|42317.99
04:41:32|42318.
04:41:33|42318.
04:41:34|42318.
04:41:35|42317.99
04:41:37|42317.99
04:41:38|42318.
04:41:38|42318.
04:41:40|42318.
04:41:40|42318.
04:41:41|42317.99
04:41:43|42317.99
04:41:44|42317.99
04:41:45|42318.
04:41:46|42317.99
04:41:47|42317.99
04:41:47|42317.99
04:41:49|42318.
04:41:50|42318.
04:41:51|42318.
04:41:52|42317.99
04:41:53|42318.
04:41:54|42317.99
04:41:55|42317.99
04:41:56|42312.
04:41:57|42312.
04:41:58|42312.01
04:41:59|42312.01
04:42:00|42312.01
04:42:01|42312.
04:42:02|42312.
04:42:03|42312.01
04:42:05|42312.01
04:42:05|42312.01
04:42:07|42312.01
04:42:08|42312.01
04:42:08|42312.01
04:42:10|42312.01
04:42:11|42312.01
04:42:12|42312.01
04:42:13|42312.
04:42:15|42312.01
04:42:15|42312.01
04:42:16|42312.
04:42:17|42312.
04:42:18|42312.
04:42:20|42311.16
04:42:20|42311.11
04:42:21|42311.1
04:42:23|42311.11
04:42:23|42311.11
04:42:24|42311.11
04:42:25|42311.11
04:42:27|42311.11
04:42:28|42311.11
04:42:28|42311.1
04:42:29|42311.1
04:42:30|42311.11
04:42:31|42311.1
04:42:32|42311.11
04:42:33|42311.1
04:42:34|42311.11
04:42:36|42311.11
04:42:36|42308.52
04:42:37|42308.52
04:42:38|42308.52
04:42:39|42308.02
04:42:40|42304.01
04:42:42|42304.
04:42:42|42304.
04:42:44|42304.01
04:42:45|42304.01
04:42:45|42304.
04:42:48|42304.
04:42:48|42304.01
04:42:49|42304.
04:42:50|42302.35
04:42:51|42302.35
04:42:52|42302.35
04:42:53|42302.35
04:42:54|42302.35
04:42:55|42302.35
04:42:56|42285.45
04:43:01|42285.46
04:43:01|42285.45
04:43:02|42285.46
04:43:03|42285.45
04:43:05|42285.46
04:43:05|42285.45
04:43:06|42285.45
04:43:07|42285.46
04:43:08|42285.45
04:43:09|42285.46
04:43:10|42285.46
04:43:11|42285.45
04:43:13|42285.45
04:43:13|42285.45
04:43:14|42285.45
04:43:16|42285.46
04:43:18|42285.46
04:43:19|42285.45
04:43:20|42285.45
04:43:22|42285.45
04:43:23|42285.45
04:43:24|42285.46
04:43:24|42285.45
04:43:25|42285.46
04:43:26|42285.46
04:43:27|42285.45
04:43:29|42282.02
04:43:29|42281.11
04:43:31|42281.1
04:43:32|42280.
04:43:33|42277.
04:43:34|42277.01
04:43:35|42277.01
04:43:36|42277.
04:43:37|42277.01
04:43:38|42276.02
04:43:39|42276.02
04:43:40|42276.01
04:43:41|42276.01
04:43:42|42276.02
04:43:44|42276.02
04:43:44|42276.02
04:43:46|42276.02
04:43:46|42276.01
04:43:47|42276.01
04:43:48|42276.02
04:43:49|42276.02
04:43:50|42276.02
04:43:52|42276.01
04:43:52|42276.02
04:43:53|42276.02
04:43:54|42276.02
04:43:55|42276.02
04:43:56|42276.02
04:43:57|42276.02
04:43:58|42276.01
04:44:00|42281.82
04:44:01|42289.36
04:44:01|42289.37
04:44:03|42289.37
04:44:04|42289.37
04:44:05|42289.37
04:44:06|42294.26
04:44:07|42294.26
04:44:08|42294.52
04:44:09|42294.52
04:44:10|42294.51
04:44:12|42294.52
04:44:13|42294.52
04:44:13|42294.51
04:44:14|42294.52
04:44:15|42294.52
04:44:16|42299.2
04:44:18|42301.1
04:44:18|42302.35
04:44:19|42303.31
04:44:21|42304.01
04:44:21|42304.01
04:44:23|42304.01
04:44:24|42304.01
04:44:24|42304.
04:44:25|42304.
04:44:26|42304.
04:44:27|42304.
04:44:28|42304.01
04:44:30|42304.
04:44:30|42304.01
04:44:31|42304.01
04:44:32|42304.13
04:44:33|42304.13
04:44:34|42304.14
04:44:35|42304.13
04:44:36|42304.13
04:44:37|42304.14
04:44:39|42304.13
04:44:40|42304.14
04:44:41|42304.14
04:44:41|42302.08
04:44:43|42302.08
04:44:44|42302.32
04:44:44|42303.99
04:44:46|42303.99
04:44:47|42303.99
04:44:48|42303.99
04:44:49|42304.
04:44:49|42303.99
04:44:51|42303.99
04:44:52|42303.99
04:44:53|42304.
04:44:53|42304.
04:44:55|42304.
04:44:55|42304.
04:44:57|42303.99
04:44:58|42303.99
04:44:58|42303.99
04:45:01|42303.99
04:45:02|42304.
04:45:03|42304.
04:45:04|42304.
04:45:05|42304.
04:45:06|42304.
04:45:07|42303.99
04:45:08|42304.
04:45:09|42303.99
04:45:10|42304.
04:45:11|42304.
04:45:12|42309.23
04:45:13|42311.16
04:45:14|42311.41
04:45:15|42311.42
04:45:16|42311.41
04:45:17|42311.41
04:45:18|42311.41
04:45:19|42311.41
04:45:20|42311.41
04:45:21|42311.41
04:45:22|42304.
04:45:23|42304.
04:45:25|42304.
04:45:25|42304.
04:45:26|42304.01
04:45:27|42304.01
04:45:29|42296.08
04:45:29|42294.52
04:45:30|42294.52
04:45:32|42294.51
04:45:33|42294.52
04:45:33|42294.52
04:45:34|42291.1
04:45:35|42291.11
04:45:36|42291.11
04:45:38|42291.11
04:45:39|42291.1
04:45:40|42291.1
04:45:40|42291.11
04:45:41|42291.1
04:45:42|42291.11
04:45:44|42291.1
04:45:44|42291.11
04:45:45|42291.11
04:45:47|42291.11
04:45:48|42291.11
04:45:48|42291.11
04:45:50|42291.11
04:45:51|42291.11
04:45:52|42291.1
04:45:53|42292.
04:45:53|42292.18
04:45:56|42292.38
04:45:56|42292.39
04:45:57|42292.39
04:45:58|42292.38
04:45:59|42292.38
04:46:01|42292.38
04:46:02|42292.38
04:46:03|42292.39
04:46:05|42292.39
04:46:05|42292.38
04:46:07|42292.38
04:46:07|42292.39
04:46:08|42292.38
04:46:10|42292.39
04:46:10|42292.38
04:46:12|42292.39
04:46:12|42292.39
04:46:14|42292.38
04:46:15|42292.38
04:46:15|42292.39
04:46:16|42292.39
04:46:17|42292.38
04:46:18|42292.39
04:46:20|42291.1
04:46:21|42289.01
04:46:21|42286.46
04:46:22|42286.47
04:46:23|42286.46
04:46:25|42286.46
04:46:26|42286.47
04:46:27|42286.46
04:46:28|42286.47
04:46:29|42286.22
04:46:30|42286.
04:46:31|42286.
04:46:32|42286.01
04:46:33|42286.01
04:46:34|42286.01
04:46:34|42286.01
04:46:35|42286.
04:46:36|42286.01
04:46:38|42286.01
04:46:39|42286.01
04:46:40|42286.
04:46:41|42286.01
04:46:42|42286.
04:46:43|42286.01
04:46:44|42286.
04:46:45|42286.01
04:46:47|42286.01
04:46:47|42286.
04:46:48|42286.01
04:46:49|42286.
04:46:50|42286.
04:46:51|42286.01
04:46:52|42286.
04:46:54|42286.
04:46:54|42286.
04:46:55|42286.
04:46:56|42286.01
04:46:57|42286.
04:46:58|42286.01
04:47:00|42286.01
04:47:00|42286.
04:47:01|42286.
04:47:03|42286.
04:47:04|42286.
04:47:06|42286.01
04:47:07|42286.01
04:47:07|42286.01
04:47:09|42286.01
04:47:10|42286.
04:47:10|42286.
04:47:12|42286.
04:47:13|42286.01
04:47:14|42286.
04:47:15|42286.
04:47:16|42286.01
04:47:17|42286.01
04:47:19|42286.01
04:47:19|42286.01
04:47:21|42286.
04:47:22|42286.
04:47:22|42286.
04:47:23|42286.
04:47:25|42286.01
04:47:25|42286.01
04:47:27|42286.
04:47:28|42286.
04:47:29|42286.01
04:47:30|42286.01
04:47:31|42286.
04:47:32|42286.
04:47:33|42286.01
04:47:34|42286.01
04:47:35|42286.01
04:47:36|42286.
04:47:37|42286.01
04:47:38|42286.
04:47:39|42286.
04:47:40|42286.
04:47:41|42286.
04:47:42|42286.01
04:47:43|42286.01
04:47:44|42285.99
04:47:45|42284.
04:47:46|42278.45
04:47:47|42276.5
04:47:48|42276.5
04:47:49|42276.5
04:47:50|42276.49
04:47:51|42276.5
04:47:52|42276.5
04:47:53|42276.49
04:47:54|42276.5
04:47:55|42276.5
04:47:56|42276.5
04:47:57|42276.5
04:47:58|42276.49
04:47:59|42276.49
04:48:00|42276.5
04:48:01|42276.5
04:48:03|42276.5
04:48:04|42276.5
04:48:06|42276.49
04:48:07|42276.49
04:48:08|42276.5
04:48:08|42276.49
04:48:09|42276.49
04:48:11|42276.49
04:48:12|42276.49
04:48:12|42274.1
04:48:13|42274.09
04:48:15|42274.09
04:48:15|42274.09
04:48:16|42274.09
04:48:17|42274.1
04:48:18|42274.1
04:48:19|42274.09
04:48:21|42274.1
04:48:21|42274.1
04:48:22|42274.05
04:48:24|42274.05
04:48:25|42273.46
04:48:25|42273.46
04:48:27|42273.46
04:48:28|42273.46
04:48:29|42273.46
04:48:30|42273.45
04:48:31|42273.45
04:48:31|42273.46
04:48:33|42273.46
04:48:34|42273.46
04:48:35|42273.45
04:48:36|42273.45
04:48:37|42273.45
04:48:38|42273.45
04:48:39|42273.45
04:48:40|42273.45
04:48:40|42273.45
04:48:42|42273.45
04:48:44|42273.45
04:48:44|42273.45
04:48:45|42273.46
04:48:46|42273.45
04:48:47|42273.45
04:48:48|42273.45
04:48:49|42265.1
04:48:50|42265.01
04:48:51|42265.
04:48:53|42265.01
04:48:53|42265.01
04:48:54|42265.
04:48:56|42265.01
04:48:56|42265.
04:48:57|42265.
04:48:58|42265.01
04:48:59|42265.
04:49:00|42265.
04:49:01|42265.01
04:49:02|42265.01
04:49:04|42265.01
04:49:05|42265.01
04:49:06|42265.
04:49:07|42265.
04:49:08|42265.01
04:49:08|42265.
04:49:10|42265.
04:49:11|42265.01
04:49:12|42265.01
04:49:13|42268.
04:49:14|42268.07
04:49:15|42268.07
04:49:17|42268.07
04:49:18|42269.99
04:49:19|42270.
04:49:20|42269.99
04:49:20|42269.99
04:49:22|42269.99
04:49:23|42270.
04:49:24|42270.
04:49:25|42270.
04:49:26|42269.99
04:49:27|42268.26
04:49:28|42265.44
04:49:29|42265.43
04:49:29|42265.43
04:49:31|42265.39
04:49:32|42265.39
04:49:33|42265.39
04:49:34|42265.4
04:49:35|42265.4
04:49:36|42265.39
04:49:37|42265.39
04:49:38|42265.39
04:49:39|42265.39
04:49:40|42265.39
04:49:41|42265.4
04:49:42|42265.4
04:49:43|42265.4
04:49:45|42265.39
04:49:46|42265.39
04:49:46|42265.39
04:49:47|42265.39
04:49:48|42265.4
04:49:49|42265.4
04:49:50|42265.39
04:49:51|42265.4
04:49:52|42265.39
04:49:54|42265.4
04:49:54|42265.4
04:49:55|42265.4
04:49:57|42265.4
04:49:57|42265.4
04:49:59|42270.
04:49:59|42270.
04:50:01|42270.
04:50:06|42271.6
04:50:07|42271.6
04:50:08|42271.6
04:50:08|42271.6
04:50:10|42271.59
04:50:11|42271.6
04:50:12|42271.59
04:50:13|42271.59
04:50:14|42271.6
04:50:15|42273.46
04:50:15|42273.46
04:50:17|42273.45
04:50:18|42273.46
04:50:19|42273.45
04:50:20|42273.45
04:50:21|42273.45
04:50:22|42273.46
04:50:23|42273.45
04:50:24|42273.45
04:50:25|42273.45
04:50:26|42272.57
04:50:26|42271.92
04:50:27|42271.92
04:50:29|42271.92
04:50:30|42271.91
04:50:31|42271.17
04:50:31|42271.17
04:50:33|42271.18
04:50:33|42271.18
04:50:35|42271.18
04:50:36|42271.18
04:50:36|42271.18
04:50:37|42271.18
04:50:39|42271.18
04:50:39|42271.18
04:50:40|42271.18
04:50:41|42271.17
04:50:42|42271.18
04:50:44|42271.17
04:50:44|42271.18
04:50:45|42271.18
04:50:47|42271.17
04:50:48|42271.18
04:50:48|42271.18
04:50:49|42271.17
04:50:51|42271.18
04:50:51|42271.18
04:50:53|42271.18
04:50:54|42273.46
04:50:55|42273.45
04:50:56|42273.45
04:50:57|42273.45
04:50:58|42273.46
04:50:59|42273.46
04:51:00|42273.46
04:51:01|42273.46
04:51:02|42274.
04:51:03|42274.
04:51:04|42274.
04:51:05|42273.99
04:51:07|42273.99
04:51:08|42274.
04:51:09|42274.
04:51:10|42274.
04:51:11|42274.
04:51:13|42274.
04:51:13|42273.99
04:51:15|42274.75
04:51:16|42274.75
04:51:16|42274.75
04:51:18|42274.74
04:51:18|42274.74
04:51:20|42274.74
04:51:20|42274.75
04:51:21|42274.75
04:51:23|42274.75
04:51:24|42274.74
04:51:26|42274.75
04:51:26|42274.75
04:51:27|42274.75
04:51:29|42274.75
04:51:29|42274.75
04:51:30|42274.74
04:51:31|42274.75
04:51:32|42274.74
04:51:33|42274.75
04:51:35|42274.74
04:51:35|42274.75
04:51:37|42274.75
04:51:37|42274.75
04:51:38|42274.75
04:51:40|42274.75
04:51:40|42274.74
04:51:41|42274.74
04:51:42|42274.74
04:51:43|42274.75
04:51:44|42274.75
04:51:46|42274.75
04:51:47|42274.75
04:51:48|42274.74
04:51:48|42274.75
04:51:49|42274.75
04:51:51|42274.75
04:51:51|42274.75
04:51:52|42274.75
04:51:53|42274.75
04:51:54|42274.74
04:51:56|42273.71
04:51:57|42273.71
04:51:57|42271.9
04:51:59|42271.89
04:51:59|42271.89
04:52:00|42270.25
04:52:02|42270.25
04:52:03|42270.25
04:52:04|42270.24
04:52:05|42270.24
04:52:06|42270.24
04:52:08|42270.24
04:52:09|42270.25
04:52:09|42270.25
04:52:11|42270.24
04:52:12|42270.25
04:52:13|42270.25
04:52:14|42270.24
04:52:15|42270.25
04:52:15|42270.25
04:52:50|42270.25
04:52:51|42265.
04:52:52|42265.01
04:52:54|42265.01
04:52:54|42265.01
04:52:56|42265.
04:52:56|42265.
04:52:57|42265.
04:52:59|42265.01
04:52:59|42265.01
04:53:00|42265.01
04:53:01|42265.
04:53:02|42265.01
04:53:03|42265.
04:53:04|42265.01
04:53:05|42265.01
04:53:06|42265.01
04:53:07|42265.
04:53:09|42265.
04:53:10|42265.
04:53:11|42265.01
04:53:12|42265.
04:53:13|42265.
04:53:14|42265.01
04:53:15|42265.01
04:53:16|42265.01
04:53:18|42265.
04:53:18|42265.
04:53:19|42265.01
04:53:20|42265.
04:53:22|42265.
04:53:22|42265.
04:53:24|42265.01
04:53:24|42265.01
04:53:25|42265.
04:53:26|42265.
04:53:27|42265.
04:53:28|42265.
04:53:30|42265.
04:53:31|42265.
04:53:31|42265.
04:53:32|42265.01
04:53:33|42265.
04:53:35|42265.01
04:53:35|42265.01
04:53:37|42265.01
04:53:38|42265.
04:53:39|42265.
04:53:41|42265.01
04:53:41|42265.01
04:53:43|42265.
04:53:43|42265.
04:53:45|42265.01
04:53:45|42261.5
04:53:47|42260.
04:53:48|42259.45
04:53:49|42259.45
04:53:50|42259.45
04:53:52|42259.44
04:53:53|42259.45
04:53:54|42259.45
04:53:54|42259.45
04:53:56|42259.42
04:53:57|42252.67
04:53:58|42252.67
04:53:59|42252.67
04:54:00|42252.66
04:54:01|42252.67
04:54:02|42252.66
04:54:03|42252.67
04:54:04|42252.67
04:54:05|42252.66
04:54:06|42252.67
04:54:07|42252.67
04:54:08|42252.66
04:54:09|42252.66
04:54:11|42252.46
04:54:11|42252.47
04:54:12|42250.01
04:54:13|42250.01
04:54:14|42247.4
04:54:16|42247.4
04:54:16|42247.39
04:54:18|42247.39
04:54:18|42247.39
04:54:19|42247.4
04:54:21|42247.39
04:54:21|42246.71
04:54:22|42245.29
04:54:24|42245.29
04:54:25|42245.29
04:54:25|42245.28
04:54:26|42245.28
04:54:27|42249.89
04:54:28|42258.32
04:54:29|42258.33
04:54:31|42258.32
04:54:31|42258.33
04:54:33|42258.32
04:54:33|42258.32
04:54:35|42258.32
04:54:36|42258.32
04:54:37|42258.32
04:54:38|42258.33
04:54:39|42259.44
04:54:40|42259.44
04:54:41|42259.44
04:54:42|42259.44
04:54:43|42259.43
04:54:44|42259.44
04:54:45|42259.43
04:54:46|42259.43
04:54:47|42259.43
04:54:48|42259.44
04:54:49|42259.44
04:54:50|42259.43
04:54:51|42259.43
04:54:52|42259.44
04:54:53|42259.43
04:54:54|42259.43
04:54:55|42259.43
04:54:57|42259.43
04:54:57|42259.44
04:54:58|42259.44
04:54:59|42259.43
04:55:00|42259.44
04:55:01|42259.44
04:55:02|42270.
04:55:03|42269.99
04:55:04|42270.
04:55:06|42270.
04:55:07|42275.08
04:55:08|42275.09
04:55:08|42275.09
04:55:09|42278.
04:55:11|42278.01
04:55:12|42278.
04:55:13|42278.01
04:55:15|42278.
04:55:15|42278.
04:55:17|42278.
04:55:17|42278.
04:55:19|42278.01
04:55:20|42278.
04:55:21|42278.
04:55:22|42278.
04:55:22|42278.
04:55:24|42278.01
04:55:25|42278.01
04:55:25|42278.01
04:55:27|42278.01
04:55:27|42274.16
04:55:29|42274.16
04:55:30|42274.16
04:55:31|42274.15
04:55:32|42274.16
04:55:33|42274.16
04:55:34|42274.16
04:55:35|42274.16
04:55:36|42274.16
04:55:37|42277.1
04:55:38|42277.28
04:55:39|42277.28
04:55:40|42277.27
04:55:41|42289.37
04:55:42|42294.28
04:55:43|42298.
04:55:44|42297.99
04:55:45|42297.99
04:55:46|42298.
04:55:47|42297.99
04:55:48|42297.99
04:55:50|42298.
04:55:51|42298.
04:55:51|42297.99
04:55:53|42300.
04:55:54|42300.
04:55:55|42300.
04:55:56|42299.99
04:55:57|42299.99
04:55:58|42300.
04:55:59|42300.
04:56:00|42299.99
04:56:01|42299.99
04:56:02|42300.
04:56:03|42300.
04:56:04|42299.99
04:56:05|42299.99
04:56:06|42299.99
04:56:07|42299.99
04:56:08|42300.
04:56:09|42299.99
04:56:11|42300.
04:56:12|42300.
04:56:13|42304.14
04:56:13|42304.14
04:56:14|42304.15
04:56:15|42307.99
04:56:17|42307.99
04:56:18|42308.
04:56:19|42308.
04:56:20|42308.
04:56:21|42308.
04:56:23|42307.99
04:56:23|42307.99
04:56:25|42307.99
04:56:26|42308.
04:56:27|42307.99
04:56:28|42307.99
04:56:28|42307.99
04:56:30|42307.99
04:56:30|42307.99
04:56:31|42308.
04:56:32|42307.99
04:56:33|42307.99
04:56:35|42307.99
04:56:36|42307.99
04:56:37|42307.99
04:56:37|42315.99
04:56:40|42318.
04:56:40|42317.99
04:56:42|42317.99
04:56:42|42317.99
04:56:43|42317.99
04:56:45|42317.99
04:56:46|42317.99
04:56:47|42318.96
04:56:48|42328.57
04:56:49|42328.57
04:56:50|42328.57
04:56:51|42328.57
04:56:52|42328.57
04:56:53|42328.57
04:56:55|42328.57
04:56:56|42328.57
04:56:56|42328.57
04:56:58|42328.57
04:56:58|42328.58
04:56:59|42328.57
04:57:00|42328.58
04:57:02|42328.58
04:57:02|42328.57
04:57:04|42328.57
04:57:05|42328.58
04:57:06|42327.02
04:57:08|42326.1
04:57:09|42326.1
04:57:11|42326.1
04:57:12|42326.1
04:57:13|42326.1
04:57:15|42326.11
04:57:16|42326.1
04:57:17|42326.1
04:57:18|42326.11
04:57:19|42326.11
04:57:20|42326.1
04:57:21|42326.11
04:57:22|42322.01
04:57:22|42320.6
04:57:23|42318.
04:57:25|42318.
04:57:26|42318.
04:57:26|42318.
04:57:27|42318.
04:57:28|42318.
04:57:29|42318.01
04:57:30|42318.
04:57:32|42318.01
04:57:32|42318.01
04:57:34|42318.
04:57:34|42318.01
04:57:35|42318.
04:57:36|42318.
04:57:38|42317.99
04:57:38|42316.31
04:57:39|42316.31
04:57:41|42316.1
04:57:41|42316.
04:57:42|42316.
04:57:44|42316.01
04:57:44|42316.01
04:57:45|42316.01
04:57:46|42312.
04:57:47|42312.
04:57:48|42312.
04:57:49|42312.01
04:57:50|42312.
04:57:51|42312.
04:57:52|42312.01
04:57:54|42312.01
04:57:54|42312.
04:57:55|42312.01
04:57:57|42312.
04:57:57|42312.
04:57:58|42312.01
04:57:59|42312.
04:58:00|42312.
04:58:02|42312.01
04:58:04|42312.01
04:58:04|42312.
04:58:05|42312.01
04:58:06|42312.01
04:58:08|42312.01
04:58:08|42312.01
04:58:09|42312.01
04:58:11|42312.
04:58:12|42312.
04:58:12|42312.
04:58:14|42312.
04:58:15|42312.
04:58:16|42312.01
04:58:17|42312.01
04:58:18|42312.
04:58:19|42312.
04:58:20|42312.
04:58:21|42312.
04:58:22|42312.01
04:58:23|42312.01
04:58:25|42312.01
04:58:26|42312.01
04:58:27|42312.
04:58:27|42312.01
04:58:29|42312.
04:58:30|42312.01
04:58:31|42312.
04:58:32|42312.
04:58:33|42312.01
04:58:35|42312.01
04:58:36|42312.01
04:58:37|42312.
04:58:37|42312.
04:58:38|42312.01
04:58:39|42312.
04:58:40|42312.
04:58:41|42312.
04:58:43|42312.
04:58:43|42312.01
04:58:44|42312.
04:58:45|42312.
04:58:46|42312.
04:58:47|42312.01
04:58:49|42312.
04:58:49|42312.
04:58:50|42312.
04:58:51|42315.99
04:58:52|42315.99
04:58:53|42316.
04:58:55|42315.99
04:58:55|42315.99
04:58:56|42315.99
04:58:57|42315.99
04:58:58|42316.
04:58:59|42315.99
04:59:01|42316.
04:59:01|42316.
04:59:03|42315.99
04:59:03|42316.
04:59:04|42315.99
04:59:06|42315.99
04:59:06|42316.
04:59:07|42315.99
04:59:08|42316.
04:59:10|42316.
04:59:11|42316.
04:59:12|42316.
04:59:13|42316.
04:59:15|42316.
04:59:16|42315.99
04:59:17|42307.83
04:59:18|42301.1
04:59:19|42300.12
04:59:20|42300.13
04:59:22|42300.12
04:59:22|42300.
04:59:23|42300.01
04:59:25|42300.01
04:59:26|42300.
04:59:27|42300.01
04:59:28|42300.
04:59:29|42300.
04:59:30|42300.
04:59:31|42298.42
04:59:32|42298.43
04:59:33|42298.42
04:59:34|42298.42
04:59:35|42298.42
04:59:37|42298.42
04:59:37|42294.78
04:59:39|42292.18
04:59:39|42292.01
04:59:41|42292.01
04:59:41|42292.01
04:59:42|42292.01
04:59:44|42292.01
04:59:44|42292.
04:59:45|42292.
04:59:47|42292.01
04:59:47|42292.01
04:59:48|42292.01
04:59:50|42292.01
04:59:50|42292.01
04:59:52|42292.01
04:59:52|42292.01
04:59:54|42292.01
04:59:55|42292.01
04:59:56|42292.
04:59:57|42292.
04:59:58|42292.01
04:59:59|42293.22
05:00:00|42299.99
05:00:01|42305.44
05:00:03|42305.69
05:00:03|42305.69
05:00:04|42313.99
05:00:05|42313.99
05:00:06|42313.99
05:00:07|42313.99
05:00:08|42314.
05:00:09|42314.
05:00:10|42313.99
05:00:11|42313.99
05:00:13|42314.
05:00:14|42313.99
05:00:15|42313.99
05:00:16|42313.99
05:00:17|42314.
05:00:18|42313.99
05:00:19|42304.66
05:00:20|42301.28
05:00:21|42301.1
05:00:22|42296.09
05:00:23|42296.1
05:00:24|42296.1
05:00:26|42296.1
05:00:27|42296.09
05:00:28|42296.09
05:00:29|42296.09
05:00:29|42296.09
05:00:30|42296.1
05:00:31|42296.1
05:00:32|42296.09
05:00:33|42296.09
05:00:34|42296.09
05:00:35|42296.1
05:00:36|42296.1
05:00:38|42296.09
05:00:39|42296.09
05:00:39|42296.09
05:00:41|42296.1
05:00:42|42296.09
05:00:43|42296.1
05:00:44|42296.1
05:00:45|42296.09
05:00:46|42296.1
05:00:47|42296.1
05:00:48|42296.1
05:00:49|42296.1
05:00:50|42296.1
05:00:51|42296.1
05:00:52|42296.09
05:00:53|42299.46
05:00:54|42302.26
05:00:55|42302.25
05:00:56|42302.26
05:00:57|42302.26
05:00:58|42302.25
05:00:59|42302.25
05:01:00|42302.25
05:01:01|42296.09
05:01:02|42294.37
05:01:04|42294.38
05:01:05|42294.37
05:01:05|42294.38
05:01:06|42294.37
05:01:07|42294.37
05:01:08|42294.38
05:01:10|42294.38
05:01:10|42294.37
05:01:12|42294.38
05:01:13|42294.37
05:01:13|42294.37
05:01:15|42294.37
05:01:17|42294.38
05:01:17|42294.38
05:01:19|42294.37
05:01:20|42294.38
05:01:21|42294.37
05:01:22|42294.38
05:01:24|42294.38
05:01:24|42294.38
05:01:26|42294.38
05:01:26|42294.38
05:01:28|42294.37
05:01:28|42294.37
05:01:29|42294.37
05:01:31|42294.37
05:01:31|42294.38
05:01:33|42294.38
05:01:34|42299.72
05:01:34|42302.25
05:01:35|42302.25
05:01:36|42302.25
05:01:38|42306.64
05:01:39|42306.64
05:01:39|42306.65
05:01:40|42306.65
05:01:42|42306.65
05:01:42|42306.65
05:01:43|42306.65
05:01:44|42306.65
05:01:46|42306.65
05:01:47|42306.65
05:01:48|42306.67
05:01:48|42306.68
05:01:50|42306.67
05:01:51|42306.67
05:01:51|42306.68
05:01:52|42318.
05:01:54|42318.
05:01:55|42318.01
05:01:56|42318.
05:01:57|42321.09
05:01:58|42321.1
05:01:59|42321.1
05:02:00|42321.1
05:02:01|42321.1
05:02:02|42321.1
05:02:03|42321.1
05:02:04|42318.44
05:02:05|42313.24
05:02:06|42313.24
05:02:07|42313.25
05:02:08|42313.25
05:02:09|42313.24
05:02:10|42313.24
05:02:12|42313.24
05:02:13|42313.24
05:02:15|42313.25
05:02:15|42313.24
05:02:17|42313.24
05:02:17|42313.25
05:02:19|42313.25
05:02:20|42313.25
05:02:21|42315.36
05:02:22|42315.36
05:02:23|42315.36
05:02:25|42315.36
05:02:25|42315.37
05:02:26|42315.36
05:02:27|42315.36
05:02:28|42315.37
05:02:29|42315.36
05:02:30|42315.36
05:02:31|42315.37
05:02:32|42315.36
05:02:34|42315.37
05:02:34|42315.36
05:02:36|42315.37
05:02:36|42315.36
05:02:37|42315.37
05:02:38|42315.36
05:02:40|42315.36
05:02:40|42315.36
05:02:41|42315.36
05:02:42|42315.37
05:02:44|42313.25
05:02:45|42313.25
05:02:45|42313.24
05:02:47|42313.24
05:02:47|42313.24
05:02:48|42313.24
05:02:49|42313.25
05:02:50|42313.24
05:02:52|42313.25
05:02:52|42313.25
05:02:53|42313.25
05:02:55|42313.25
05:02:56|42313.25
05:02:57|42313.24
05:02:58|42313.24
05:02:59|42313.25
05:03:00|42313.24
05:03:01|42313.24
05:03:01|42313.24
05:03:03|42313.25
05:03:04|42313.24
05:03:05|42313.24
05:03:06|42313.25
05:03:07|42313.25
05:03:08|42313.24
05:03:10|42313.25
05:03:10|42313.24
05:03:12|42313.24
05:03:12|42313.24
05:03:14|42313.24
05:03:14|42313.24
05:03:16|42313.24
05:03:17|42313.25
05:03:18|42313.25
05:03:19|42313.25
05:03:21|42313.24
05:03:21|42313.25
05:03:23|42313.24
05:03:24|42313.24
05:03:24|42313.25
05:03:25|42313.25
05:03:26|42313.25
05:03:27|42313.25
05:03:28|42313.24
05:03:30|42313.25
05:03:30|42313.24
05:03:31|42313.24
05:03:33|42313.24
05:03:33|42313.24
05:03:34|42313.24
05:03:36|42313.24
05:03:37|42313.25
05:03:38|42313.24
05:03:39|42313.24
05:03:40|42313.24
05:03:41|42313.24
05:03:42|42306.6
05:03:43|42302.25
05:03:44|42302.26
05:03:45|42302.25
05:03:46|42302.25
05:03:47|42302.26
05:03:48|42302.25
05:03:49|42302.26
05:03:51|42302.26
05:03:51|42302.26
05:03:52|42302.25
05:03:53|42302.25
05:03:54|42302.25
05:03:55|42302.25
05:03:56|42302.25
05:03:58|42302.26
05:03:58|42302.25
05:04:00|42302.26
05:04:01|42302.26
05:04:02|42302.25
05:04:03|42302.25
05:04:04|42302.26
05:04:05|42302.04
05:04:06|42301.28
05:04:07|42296.76
05:04:08|42292.75
05:04:09|42292.74
05:04:10|42292.74
05:04:11|42292.75
05:04:12|42292.74
05:04:13|42292.74
05:04:15|42292.74
05:04:16|42292.75
05:04:17|42292.75
05:04:19|42292.75
05:04:19|42292.74
05:04:21|42292.74
05:04:22|42292.75
05:04:23|42292.74
05:04:24|42292.74
05:04:25|42292.74
05:04:26|42290.5
05:04:27|42282.82
05:04:28|42281.11
05:04:29|42281.11
05:04:30|42281.1
05:04:31|42281.11
05:04:32|42281.11
05:04:33|42281.1
05:04:34|42281.11
05:04:35|42281.1
05:04:36|42281.1
05:04:37|42281.11
05:04:38|42281.1
05:04:40|42281.1
05:04:40|42281.11
05:04:41|42281.11
05:04:42|42281.11
05:04:43|42281.1
05:04:45|42281.11
05:04:46|42281.11
05:04:46|42281.11
05:04:47|42281.11
05:04:48|42281.1
05:04:50|42281.1
05:04:50|42281.11
05:04:52|42281.1
05:04:53|42281.1
05:04:53|42281.1
05:04:54|42281.1
05:04:56|42279.
05:04:56|42278.01
05:04:58|42278.01
05:04:58|42278.
05:05:00|42278.
05:05:00|42278.01
05:05:02|42278.
05:05:03|42281.1
05:05:03|42289.55
05:05:04|42289.56
05:05:06|42289.55
05:05:07|42289.55
05:05:08|42289.55
05:05:09|42289.56
05:05:10|42289.56
05:05:11|42289.55
05:05:12|42289.56
05:05:13|42289.55
05:05:14|42289.56
05:05:15|42289.56
05:05:17|42289.55
05:05:18|42289.56
05:05:18|42289.55
05:05:20|42289.55
05:05:21|42289.55
05:05:22|42289.56
05:05:23|42289.55
05:05:24|42289.55
05:05:25|42285.16
05:05:26|42285.09
05:05:27|42285.09
05:05:28|42285.1
05:05:29|42285.1
05:05:30|42285.1
05:05:31|42285.09
05:05:32|42285.1
05:05:33|42285.1
05:05:34|42285.09
05:05:35|42285.09
05:05:36|42285.09
05:05:37|42284.91
05:05:38|42284.91
05:05:40|42284.91
05:05:41|42284.91
05:05:42|42284.91
05:05:42|42284.91
05:05:44|42284.91
05:05:44|42284.9
05:05:45|42284.91
05:05:47|42284.91
05:05:47|42284.91
05:05:49|42284.91
05:05:50|42284.91
05:05:51|42284.9
05:05:52|42284.9
05:05:53|42284.9
05:05:54|42284.91
05:05:55|42284.9
05:05:56|42284.91
05:05:57|42284.91
05:05:58|42284.91
05:05:59|42284.91
05:06:00|42284.91
05:06:01|42284.9
05:06:02|42284.9
05:06:03|42284.91
05:06:04|42284.91
05:06:05|42284.9
05:06:06|42284.91
05:06:07|42284.9
05:06:08|42284.9
05:06:09|42289.58
05:06:10|42289.57
05:06:11|42289.57
05:06:12|42289.58
05:06:13|42289.59
05:06:14|42289.59
05:06:15|42289.58
05:06:17|42289.59
05:06:18|42291.09
05:06:19|42291.09
05:06:19|42291.09
05:06:20|42291.09
05:06:22|42291.09
05:06:23|42291.09
05:06:24|42298.
05:06:24|42298.
05:06:26|42302.33
05:06:27|42302.33
05:06:28|42304.45
05:06:29|42304.66
05:06:30|42304.65
05:06:31|42304.65
05:06:32|42304.65
05:06:33|42304.65
05:06:34|42304.65
05:06:35|42304.65
05:06:36|42304.66
05:06:37|42304.66
05:06:38|42304.9
05:06:39|42304.9
05:06:41|42304.9
05:06:41|42304.89
05:06:43|42304.89
05:06:43|42304.9
05:06:45|42304.9
05:06:45|42304.9
05:06:46|42304.9
05:06:47|42304.89
05:06:49|42304.89
05:06:49|42304.89
05:06:51|42304.66
05:06:52|42304.66
05:06:53|42304.65
05:06:54|42304.66
05:06:55|42304.65
05:06:55|42304.66
05:06:57|42304.66
05:06:58|42304.65
05:06:58|42304.65
05:07:00|42304.65
05:07:00|42304.66
05:07:02|42304.66
05:07:02|42304.66
05:07:03|42304.65
05:07:04|42304.65
05:07:05|42304.66
05:07:07|42304.66
05:07:07|42304.66
05:07:09|42304.66
05:07:10|42304.65
05:07:10|42304.66
05:07:12|42304.65
05:07:13|42304.66
05:07:13|42304.66
05:07:15|42304.89
05:07:16|42307.99
05:07:17|42312.72
05:07:18|42315.99
05:07:18|42316.13
05:07:20|42316.12
05:07:23|42316.12
05:07:25|42316.12
05:07:26|42316.12
05:07:27|42316.12
05:07:28|42316.13
05:07:28|42316.12
05:07:29|42316.12
05:07:31|42316.13
05:07:32|42316.13
05:07:33|42316.13
05:07:34|42316.12
05:07:35|42318.44
05:07:36|42321.1
05:07:38|42321.1
05:07:38|42321.1
05:07:40|42321.1
05:07:41|42321.09
05:07:41|42322.34
05:07:42|42322.34
05:07:44|42322.34
05:07:45|42322.34
05:07:46|42322.34
05:07:47|42322.34
05:07:48|42322.34
05:07:49|42321.3
05:07:50|42321.1
05:07:51|42321.1
05:07:52|42321.1
05:07:53|42320.78
05:07:54|42320.61
05:07:55|42320.61
05:07:56|42320.61
05:07:57|42320.61
05:07:58|42320.61
05:07:59|42320.62
05:08:00|42320.61
05:08:01|42320.61
05:08:02|42320.62
05:08:03|42320.61
05:08:04|42320.61
05:08:05|42320.61
05:08:06|42320.62
05:08:07|42320.62
05:08:08|42320.62
05:08:09|42320.62
05:08:10|42320.61
05:08:11|42320.61
05:08:12|42316.08
05:08:13|42312.48
05:08:14|42312.47
05:08:15|42312.47
05:08:16|42312.47
05:08:17|42312.47
05:08:19|42312.48
05:08:20|42312.48
05:08:21|42312.48
05:08:22|42309.86
05:08:23|42309.84
05:08:24|42309.83
05:08:25|42309.83
05:08:26|42309.83
05:08:27|42309.83
05:08:28|42304.49
05:08:29|42302.38
05:08:30|42302.37
05:08:31|42302.38
05:08:32|42302.37
05:08:33|42302.38
05:08:34|42302.37
05:08:35|42302.37
05:08:36|42302.37
05:08:38|42302.37
05:08:39|42302.37
05:08:40|42302.38
05:08:41|42302.38
05:08:42|42300.24
05:08:43|42300.01
05:08:44|42301.99
05:08:45|42306.01
05:08:46|42309.55
05:08:47|42309.55
05:08:48|42309.54
05:08:49|42309.54
05:08:50|42309.54
05:08:51|42309.54
05:08:53|42309.54
05:08:53|42309.55
05:08:54|42309.54
05:08:56|42309.55
05:08:56|42309.55
05:08:57|42309.54
05:08:58|42309.54
05:08:59|42309.55
05:09:01|42309.54
05:09:01|42309.55
05:09:02|42309.54
05:09:04|42309.55
05:09:05|42309.55
05:09:06|42309.55
05:09:06|42309.54
05:09:07|42309.54
05:09:08|42309.55
05:09:10|42305.99
05:09:10|42302.48
05:09:11|42302.48
05:09:12|42302.49
05:09:13|42302.49
05:09:14|42302.49
05:09:15|42302.48
05:09:16|42302.48
05:09:18|42309.56
05:09:18|42309.83
05:09:20|42309.84
05:09:21|42322.6
05:09:22|42323.11
05:09:23|42327.99
05:09:24|42327.99
05:09:25|42327.99
05:09:26|42327.99
05:09:27|42327.99
05:09:28|42327.98
05:09:29|42327.98
05:09:30|42326.24
05:09:31|42326.24
05:09:32|42326.24
05:09:33|42326.24
05:09:34|42326.23
05:09:35|42326.23
05:09:36|42326.24
05:09:38|42326.23
05:09:39|42326.23
05:09:39|42326.24
05:09:40|42326.24
05:09:42|42326.24
05:09:43|42326.24
05:09:44|42326.24
05:09:45|42326.23
05:09:46|42326.24
05:09:47|42326.24
05:09:48|42326.24
05:09:49|42326.24
05:09:50|42326.23
05:09:51|42326.24
05:09:52|42326.24
05:09:54|42326.24
05:09:54|42326.24
05:09:55|42326.24
05:09:56|42326.24
05:09:57|42326.23
05:09:58|42326.23
05:09:59|42326.24
05:10:00|42326.24
05:10:01|42326.24
05:10:02|42327.81
05:10:03|42330.
05:10:04|42331.09
05:10:05|42331.09
05:10:06|42331.58
05:10:07|42335.5
05:10:09|42335.49
05:10:09|42335.99
05:10:10|42338.
05:10:12|42338.45
05:10:12|42338.46
05:10:13|42338.46
05:10:14|42338.46
05:10:15|42338.46
05:10:16|42338.45
05:10:17|42338.46
05:10:18|42340.89
05:10:20|42341.05
05:10:21|42342.17
05:10:23|42342.17
05:10:24|42343.84
05:10:24|42343.84
05:10:25|42343.84
05:10:27|42344.02
05:10:28|42344.02
05:10:29|42349.99
05:10:30|42350.
05:10:32|42350.
05:10:32|42349.99
05:10:34|42350.
05:10:35|42350.
05:10:36|42350.
05:10:37|42349.99
05:10:37|42350.
05:10:38|42350.
05:10:39|42350.
05:10:40|42350.
05:10:41|42350.
05:10:42|42350.
05:10:43|42349.99
05:10:44|42349.99
05:10:45|42350.
05:10:46|42350.
05:10:47|42350.
05:10:49|42349.99
05:10:49|42350.
05:10:50|42350.
05:10:51|42350.
05:10:52|42349.99
05:10:53|42350.
05:10:55|42349.99
05:10:55|42350.
05:10:57|42349.99
05:10:57|42350.
05:10:59|42350.
05:10:59|42350.
05:11:01|42350.
05:11:01|42350.
05:11:02|42349.99
05:11:03|42350.
05:11:05|42350.
05:11:05|42349.99
05:11:06|42350.
05:11:08|42349.99
05:11:08|42349.99
05:11:10|42349.99
05:11:11|42349.99
05:11:11|42350.
05:11:13|42350.
05:11:14|42350.
05:11:15|42349.99
05:11:16|42350.
05:11:17|42349.99
05:11:18|42358.61
05:11:19|42358.61
05:11:20|42358.61
05:11:21|42358.61
05:11:23|42358.62
05:11:23|42358.62
05:11:25|42358.61
05:11:26|42358.61
05:11:27|42358.61
05:11:28|42358.62
05:11:29|42358.62
05:11:31|42358.61
05:11:31|42358.61
05:11:33|42358.62
05:11:33|42358.62
05:11:34|42358.61
05:11:36|42358.61
05:11:36|42375.85
05:11:38|42383.46
05:11:38|42385.99
05:11:39|42375.85
05:11:41|42375.85
05:11:41|42375.86
05:11:42|42375.85
05:11:44|42375.85
05:11:45|42375.84
05:11:46|42375.85
05:11:47|42375.85
05:11:48|42379.16
05:11:49|42379.16
05:11:50|42379.16
05:11:51|42379.16
05:11:52|42379.16
05:11:53|42379.17
05:11:53|42379.16
05:11:55|42379.16
05:11:56|42379.16
05:11:57|42393.99
05:11:58|42398.02
05:11:59|42398.03
05:12:00|42397.02
05:12:01|42394.
05:12:02|42393.99
05:12:03|42394.14
05:12:04|42396.12
05:12:05|42396.11
05:12:06|42396.11
05:12:07|42396.12
05:12:08|42396.12
05:12:09|42396.11
05:12:10|42396.11
05:12:11|42396.12
05:12:12|42396.11
05:12:13|42396.11
05:12:14|42396.11
05:12:15|42396.12
05:12:16|42396.55
05:12:17|42396.56
05:12:18|42398.09
05:12:19|42398.09
05:12:20|42400.33
05:12:21|42401.
05:12:23|42406.48
05:12:23|42410.24
05:12:25|42408.
05:12:26|42408.
05:12:27|42408.01
05:12:28|42410.13
05:12:29|42410.12
05:12:29|42410.13
05:12:31|42410.13
05:12:31|42410.12
05:12:32|42414.92
05:12:34|42414.91
05:12:34|42408.66
05:12:36|42408.61
05:12:37|42408.62
05:12:38|42408.61
05:12:39|42408.62
05:12:40|42408.61
05:12:41|42410.07
05:12:42|42410.07
05:12:43|42410.07
05:12:44|42410.07
05:12:45|42410.07
05:12:46|42410.07
05:12:48|42410.07
05:12:48|42410.07
05:12:49|42410.07
05:12:50|42410.12
05:12:51|42413.86
05:12:52|42421.53
05:12:53|42421.6
05:12:54|42421.59
05:12:56|42430.07
05:12:57|42430.08
05:12:58|42430.
05:12:59|42424.05
05:12:59|42424.04
05:13:00|42419.84
05:13:02|42419.84
05:13:03|42419.84
05:13:05|42419.84
05:13:05|42419.84
05:13:07|42419.84
05:13:07|42419.85
05:13:09|42419.85
05:13:09|42419.85
05:13:11|42419.85
05:13:12|42419.84
05:13:12|42419.84
05:13:13|42419.84
05:13:14|42418.64
05:13:15|42418.64
05:13:16|42416.72
05:13:17|42416.72
05:13:18|42416.72
05:13:20|42419.84
05:13:20|42416.92
05:13:22|42411.24
05:13:24|42411.
05:13:25|42411.
05:13:25|42408.89
05:13:27|42408.88
05:13:28|42408.88
05:13:29|42408.89
05:13:30|42408.89
05:13:31|42408.88
05:13:32|42408.89
05:13:33|42408.88
05:13:34|42408.88
05:13:35|42408.88
05:13:36|42406.6
05:13:37|42404.02
05:13:38|42404.02
05:13:39|42404.03
05:13:40|42404.03
05:13:41|42404.02
05:13:42|42404.03
05:13:43|42404.02
05:13:44|42404.02
05:13:45|42404.03
05:13:46|42404.03
05:13:47|42404.02
05:13:48|42404.02
05:13:49|42404.02
05:13:50|42404.03
05:13:51|42404.02
05:13:52|42404.02
05:13:53|42404.03
05:13:54|42404.03
05:13:56|42404.03
05:13:56|42410.13
05:13:58|42410.12
05:13:59|42410.12
05:13:59|42410.12
05:14:00|42410.12
05:14:01|42410.12
05:14:02|42410.
05:14:03|42410.
05:14:05|42404.5
05:14:05|42404.45
05:14:06|42401.1
05:14:08|42397.25
05:14:09|42397.24
05:14:09|42397.25
05:14:10|42397.24
05:14:12|42397.24
05:14:13|42397.24
05:14:14|42397.24
05:14:14|42395.14
05:14:16|42392.91
05:14:17|42392.8
05:14:18|42392.8
05:14:18|42392.8
05:14:19|42392.8
05:14:21|42392.8
05:14:21|42392.8
05:14:23|42392.8
05:14:25|42392.81
05:14:25|42392.91
05:14:26|42399.3
05:14:28|42399.37
05:14:29|42399.37
05:14:29|42399.37
05:14:30|42406.3
05:14:32|42406.3
05:14:33|42406.3
05:14:34|42406.3
05:14:35|42406.31
05:14:36|42406.3
05:14:37|42404.19
05:14:38|42404.19
05:14:39|42404.18
05:14:40|42404.5
05:14:41|42409.04
05:14:42|42409.04
05:14:43|42409.05
05:14:44|42410.6
05:14:45|42417.37
05:14:46|42417.37
05:14:47|42415.68
05:14:48|42414.01
05:14:51|42414.01
05:14:52|42414.02
05:14:53|42414.02
05:14:54|42414.02
05:14:55|42414.02
05:14:56|42414.01
05:14:57|42414.02
05:14:58|42414.02
05:14:59|42414.02
05:15:00|42414.01
05:15:02|42414.01
05:15:03|42414.02
05:15:04|42414.01
05:15:05|42414.02
05:15:05|42414.01
05:15:06|42414.02
05:15:07|42414.02
05:15:08|42414.01
05:15:10|42414.01
05:15:10|42414.01
05:15:11|42414.02
05:15:12|42414.01
05:15:13|42414.02
05:15:14|42415.65
05:15:15|42419.84
05:15:16|42419.84
05:15:17|42419.84
05:15:18|42419.84
05:15:19|42419.84
05:15:20|42419.85
05:15:22|42419.85
05:15:22|42419.84
05:15:23|42419.84
05:15:25|42419.85
05:15:25|42419.84
05:15:27|42419.85
05:15:27|42419.84
05:15:29|42419.84
05:15:30|42419.85
05:15:31|42419.84
05:15:32|42419.84
05:15:33|42419.85
05:15:34|42419.84
05:15:35|42419.84
05:15:36|42416.98
05:15:37|42415.94
05:15:38|42414.02
05:15:38|42414.02
05:15:40|42414.01
05:15:41|42414.01
05:15:42|42414.02
05:15:43|42414.01
05:15:43|42414.01
05:15:44|42404.67
05:15:46|42404.67
05:15:47|42404.67
05:15:48|42404.68
05:15:49|42404.68
05:15:49|42404.68
05:15:51|42404.67
05:15:52|42404.67
05:15:53|42400.01
05:15:54|42396.01
05:15:55|42396.
05:15:56|42396.01
05:15:57|42396.
05:15:57|42396.
05:15:59|42396.
05:16:00|42396.
05:16:00|42394.01
05:16:01|42394.
05:16:02|42394.01
05:16:04|42394.
05:16:04|42394.01
05:16:06|42394.
05:16:07|42394.
05:16:08|42394.
05:16:09|42394.01
05:16:10|42394.
05:16:11|42394.
05:16:12|42391.24
05:16:13|42391.1
05:16:14|42388.02
05:16:15|42386.04
05:16:16|42384.02
05:16:17|42384.02
05:16:18|42384.02
05:16:19|42382.01
05:16:20|42382.01
05:16:21|42382.01
05:16:22|42382.
05:16:23|42382.01
05:16:24|42382.01
05:16:25|42382.
05:16:27|42382.
05:16:27|42382.
05:16:29|42382.
05:16:29|42382.
05:16:31|42382.01
05:16:31|42382.
05:16:33|42382.01
05:16:34|42382.
05:16:34|42382.
05:16:36|42382.
05:16:36|42382.
05:16:38|42382.01
05:16:39|42382.01
05:16:40|42382.
05:16:41|42382.01
05:16:42|42382.01
05:16:43|42379.98
05:16:44|42379.97
05:16:45|42379.97
05:16:46|42379.97
05:16:47|42379.97
05:16:48|42379.98
05:16:49|42379.98
05:16:50|42379.97
05:16:51|42377.68
05:16:52|42375.83
05:16:53|42375.84
05:16:54|42375.8
05:16:55|42375.8
05:16:56|42375.79
05:16:57|42375.8
05:16:58|42375.79
05:17:00|42375.8
05:17:01|42373.08
05:17:02|42373.08
05:17:04|42373.08
05:17:04|42373.07
05:17:05|42373.08
05:17:06|42373.08
05:17:08|42372.44
05:17:08|42372.44
05:17:09|42372.44
05:17:10|42372.44
05:17:12|42372.44
05:17:13|42372.44
05:17:13|42372.44
05:17:15|42371.3
05:17:15|42371.3
05:17:16|42371.29
05:17:17|42368.11
05:17:18|42364.19
05:17:19|42364.2
05:17:20|42364.19
05:17:22|42364.2
05:17:23|42363.95
05:17:25|42362.21
05:17:26|42362.21
05:17:27|42362.21
05:17:28|42362.2
05:17:29|42362.2
05:17:30|42362.2
05:17:31|42362.2
05:17:31|42362.2
05:17:33|42362.2
05:17:34|42362.2
05:17:34|42362.21
05:17:36|42362.2
05:17:37|42362.2
05:17:37|42362.21
05:17:39|42362.21
05:17:40|42360.39
05:17:41|42359.02
05:17:42|42359.02
05:17:43|42359.02
05:17:45|42359.02
05:17:46|42359.02
05:17:47|42359.02
05:17:48|42359.02
05:17:49|42359.03
05:17:49|42361.6
05:17:51|42369.73
05:17:51|42369.72
05:17:52|42369.72
05:17:54|42366.28
05:17:54|42366.28
05:17:56|42366.03
05:17:57|42366.03
05:17:58|42366.03
05:17:59|42360.44
05:17:59|42360.42
05:18:01|42360.42
05:18:02|42360.42
05:18:03|42360.43
05:18:04|42360.42
05:18:05|42360.42
05:18:06|42360.43
05:18:07|42360.42
05:18:08|42360.43
05:18:09|42359.04
05:18:10|42359.03
05:18:11|42359.04
05:18:13|42359.03
05:18:13|42359.03
05:18:14|42359.04
05:18:16|42359.03
05:18:16|42359.03
05:18:17|42359.03
05:18:18|42359.04
05:18:20|42359.03
05:18:20|42359.03
05:18:21|42359.03
05:18:23|42359.04
05:18:25|42359.02
05:18:25|42357.59
05:18:27|42357.58
05:18:28|42357.58
05:18:28|42357.58
05:18:30|42357.58
05:18:31|42357.58
05:18:31|42357.58
05:18:33|42357.59
05:18:33|42357.58
05:18:35|42357.58
05:18:36|42357.58
05:18:37|42357.58
05:18:38|42357.58
05:18:39|42357.58
05:18:40|42357.58
05:18:41|42357.58
05:18:42|42357.59
05:18:43|42357.58
05:18:44|42355.63
05:18:45|42355.64
05:18:46|42355.63
05:18:47|42355.63
05:18:48|42355.63
05:18:49|42355.63
05:18:50|42355.63
05:18:51|42355.62
05:18:52|42355.62
05:18:53|42354.06
05:18:54|42353.9
05:18:55|42353.89
05:18:56|42353.9
05:18:57|42353.9
05:18:58|42353.89
05:18:59|42353.9
05:19:00|42353.9
05:19:01|42353.9
05:19:02|42353.89
05:19:03|42353.9
05:19:04|42353.89
05:19:05|42353.9
05:19:06|42353.89
05:19:07|42353.9
05:19:08|42353.9
05:19:09|42358.66
05:19:11|42364.98
05:19:11|42367.57
05:19:13|42367.57
05:19:14|42367.57
05:19:15|42367.57
05:19:16|42367.57
05:19:17|42367.57
05:19:19|42367.58
05:19:19|42367.58
05:19:21|42367.57
05:19:22|42367.58
05:19:23|42367.58
05:19:24|42364.73
05:19:26|42364.72
05:19:27|42362.75
05:19:28|42362.75
05:19:29|42362.16
05:19:30|42362.17
05:19:31|42360.49
05:19:32|42360.43
05:19:33|42360.42
05:19:34|42360.43
05:19:35|42356.15
05:19:36|42356.15
05:19:37|42356.15
05:19:38|42356.15
05:19:39|42356.15
05:19:40|42356.14
05:19:41|42356.15
05:19:43|42356.15
05:19:44|42356.15
05:19:45|42356.15
05:19:46|42356.14
05:19:47|42356.14
05:19:48|42356.14
05:19:49|42356.14
05:19:50|42356.15
05:19:51|42356.14
05:19:52|42356.14
05:19:53|42356.15
05:19:54|42356.14
05:19:56|42356.15
05:19:56|42356.14
05:19:57|42356.14
05:19:59|42356.14
05:20:00|42356.15
05:20:00|42356.14
05:20:01|42356.14
05:20:02|42356.15
05:20:03|42356.15
05:20:04|42356.14
05:20:05|42356.14
05:20:06|42356.14
05:20:07|42356.15
05:20:08|42356.15
05:20:09|42369.72
05:20:10|42375.64
05:20:11|42375.86
05:20:13|42379.88
05:20:13|42379.88
05:20:14|42379.89
05:20:16|42379.88
05:20:17|42379.88
05:20:18|42379.89
05:20:20|42379.89
05:20:20|42379.88
05:20:22|42379.89
05:20:24|42379.89
05:20:24|42379.88
05:20:26|42379.89
05:20:27|42379.89
05:20:27|42379.89
05:20:29|42379.88
05:20:30|42379.89
05:20:31|42377.77
05:20:31|42377.13
05:20:33|42377.13
05:20:35|42377.13
05:20:35|42377.13
05:20:37|42377.14
05:20:38|42377.14
05:20:38|42377.14
05:20:39|42377.13
05:20:40|42377.14
05:20:41|42377.14
05:20:43|42377.13
05:20:43|42377.13
05:20:44|42377.13
05:20:46|42377.13
05:20:47|42377.13
05:20:47|42377.14
05:20:48|42377.13
05:20:49|42377.14
05:20:50|42377.13
05:20:51|42377.13
05:20:52|42377.13
05:20:54|42377.13
05:20:54|42377.14
05:20:55|42377.13
05:20:56|42377.13
05:20:58|42377.13
05:20:59|42377.14
05:20:59|42377.13
05:21:00|42377.13
05:21:01|42377.13
05:21:02|42377.13
05:21:03|42375.12
05:21:04|42368.89
05:21:06|42366.82
05:21:07|42365.7
05:21:08|42365.71
05:21:09|42365.71
05:21:10|42365.71
05:21:11|42365.7
05:21:12|42361.11
05:21:13|42361.1
05:21:14|42361.11
05:21:15|42361.1
05:21:16|42361.1
05:21:18|42361.1
05:21:18|42361.11
05:21:19|42361.1
05:21:20|42361.11
05:21:22|42361.11
05:21:22|42361.11
05:21:24|42361.1
05:21:24|42361.11
05:21:26|42361.11
05:21:27|42361.11
05:21:28|42361.1
05:21:29|42361.11
05:21:30|42361.11
05:21:31|42361.1
05:21:32|42361.1
05:21:33|42361.1
05:21:34|42361.1
05:21:35|42361.1
05:21:36|42361.1
05:21:37|42361.1
05:21:38|42361.11
05:21:39|42361.11
05:21:41|42361.11
05:21:42|42361.1
05:21:43|42361.11
05:21:43|42361.1
05:21:45|42361.1
05:21:46|42361.1
05:21:47|42361.1
05:21:48|42361.1
05:21:49|42361.1
05:21:50|42361.1
05:21:51|42361.1
05:21:52|42361.1
05:21:53|42361.1
05:21:54|42361.11
05:21:55|42361.11
05:21:56|42361.11
05:21:57|42360.39
05:21:58|42360.39
05:21:59|42360.39
05:22:00|42373.3
05:22:02|42377.16
05:22:02|42377.16
05:22:03|42377.16
05:22:04|42377.17
05:22:05|42377.16
05:22:06|42377.17
05:22:07|42377.16
05:22:08|42377.17
05:22:09|42377.17
05:22:11|42377.16
05:22:12|42377.16
05:22:14|42377.16
05:22:15|42379.29
05:22:17|42379.29
05:22:17|42379.29
05:22:19|42379.29
05:22:20|42379.28
05:22:20|42379.29
05:22:21|42381.09
05:22:23|42381.1
05:22:24|42381.09
05:22:26|42382.
05:22:26|42382.
05:22:27|42382.
05:22:29|42382.
05:22:30|42382.
05:22:30|42382.
05:22:31|42382.01
05:22:34|42382.01
05:22:34|42382.01
05:22:35|42382.01
05:22:36|42382.01
05:22:37|42382.01
05:22:38|42384.13
05:22:40|42390.
05:22:40|42389.99
05:22:41|42390.
05:22:42|42390.
05:22:43|42390.
05:22:45|42389.99
05:22:46|42390.
05:22:47|42390.
05:22:47|42389.99
05:22:49|42389.99
05:22:50|42390.
05:22:51|42390.
05:22:52|42390.
05:22:53|42389.99
05:22:54|42390.
05:22:55|42387.8
05:22:56|42385.99
05:22:57|42385.67
05:22:58|42385.67
05:22:59|42385.96
05:23:00|42385.96
05:23:01|42385.96
05:23:02|42385.95
05:23:03|42383.57
05:23:04|42377.17
05:23:05|42377.17
05:23:06|42377.17
05:23:07|42377.16
05:23:08|42377.17
05:23:09|42377.16
05:23:10|42374.87
05:23:11|42374.87
05:23:12|42374.87
05:23:14|42374.86
05:23:14|42374.87
05:23:16|42374.87
05:23:16|42374.87
05:23:17|42373.07
05:23:19|42373.08
05:23:19|42373.08
05:23:21|42373.07
05:23:22|42373.08
05:23:23|42371.32
05:23:24|42370.44
05:23:25|42367.24
05:23:26|42367.24
05:23:27|42363.76
05:23:28|42363.72
05:23:29|42363.71
05:23:30|42363.71
05:23:31|42363.71
05:23:32|42363.71
05:23:33|42363.72
05:23:34|42363.72
05:23:35|42363.71
05:23:36|42363.71
05:23:37|42363.71
05:23:38|42363.72
05:23:39|42363.71
05:23:41|42363.72
05:23:42|42363.71
05:23:42|42363.71
05:23:44|42363.71
05:23:45|42363.71
05:23:45|42363.71
05:23:47|42363.71
05:23:48|42363.71
05:23:49|42363.72
05:23:50|42363.72
05:23:51|42363.71
05:23:52|42363.72
05:23:53|42363.71
05:23:54|42363.71
05:23:55|42361.1
05:23:56|42361.1
05:23:57|42361.1
05:23:58|42361.1
05:24:00|42361.1
05:24:00|42361.1
05:24:01|42361.11
05:24:02|42361.11
05:24:03|42361.1
05:24:04|42361.11
05:24:05|42361.1
05:24:07|42361.1
05:24:09|42361.1
05:24:09|42361.1
05:24:11|42361.1
05:24:11|42361.1
05:24:13|42361.1
05:24:14|42361.1
05:24:14|42361.11
05:24:15|42361.1
05:24:16|42361.11
05:24:18|42361.11
05:24:18|42361.1
05:24:20|42361.1
05:24:20|42361.11
05:24:21|42361.11
05:24:22|42361.1
05:24:23|42361.1
05:24:24|42361.1
05:24:25|42360.82
05:24:26|42360.04
05:24:28|42360.
05:24:28|42360.
05:24:29|42360.
05:24:30|42358.38
05:24:32|42358.38
05:24:33|42358.39
05:24:33|42358.39
05:24:34|42358.38
05:24:35|42358.38
05:24:36|42358.39
05:24:37|42358.39
05:24:39|42358.38
05:24:39|42358.38
05:24:40|42358.38
05:24:41|42358.39
05:24:42|42358.39
05:24:43|42358.39
05:24:44|42358.57
05:24:46|42358.57
05:24:46|42358.57
05:24:47|42358.56
05:24:48|42358.56
05:24:49|42358.56
05:24:50|42358.56
05:24:51|42358.57
05:24:53|42358.56
05:24:54|42358.56
05:24:54|42358.56
05:24:55|42358.56
05:24:56|42358.57
05:24:57|42358.57
05:24:59|42358.56
05:25:00|42358.57
05:25:00|42358.57
05:25:02|42358.57
05:25:02|42358.57
05:25:03|42358.56
05:25:06|42358.57
05:25:06|42358.56
05:25:08|42358.56
05:25:09|42358.57
05:25:09|42358.57
05:25:11|42358.57
05:25:12|42358.57
05:25:12|42358.56
05:25:13|42358.56
05:25:15|42358.56
05:25:16|42358.57
05:25:16|42358.56
05:25:17|42358.56
05:25:18|42358.57
05:25:20|42358.56
05:25:21|42358.56
05:25:22|42358.56
05:25:23|42358.56
05:25:24|42353.8
05:25:25|42351.1
05:25:26|42350.01
05:25:27|42344.74
05:25:28|42343.83
05:25:29|42343.83
05:25:30|42343.84
05:25:31|42343.84
05:25:32|42343.84
05:25:33|42341.17
05:25:34|42341.1
05:25:35|42341.1
05:25:36|42341.1
05:25:37|42341.1
05:25:39|42341.1
05:25:40|42341.11
05:25:40|42341.1
05:25:41|42341.11
05:25:43|42347.55
05:25:44|42347.56
05:25:44|42347.55
05:25:45|42347.55
05:25:47|42347.55
05:25:48|42347.55
05:25:49|42347.56
05:25:50|42347.55
05:25:51|42347.55
05:25:51|42347.56
05:25:53|42347.55
05:25:54|42347.55
05:25:55|42347.55
05:25:55|42347.56
05:25:57|42347.56
05:25:58|42347.55
05:25:59|42347.56
05:26:00|42343.4
05:26:01|42341.04
05:26:02|42336.84
05:26:03|42340.83
05:26:04|42343.14
05:26:07|42343.14
05:26:09|42343.15
05:26:11|42343.75
05:26:11|42343.75
05:26:13|42343.76
05:26:14|42343.75
05:26:15|42347.56
05:26:16|42347.8
05:26:17|42347.81
05:26:17|42349.99
05:26:18|42350.
05:26:20|42349.99
05:26:20|42349.99
05:26:21|42349.99
05:26:22|42350.
05:26:23|42350.
05:26:25|42350.
05:26:26|42350.
05:26:26|42349.99
05:26:27|42347.77
05:26:28|42347.77
05:26:29|42347.76
05:26:30|42347.76
05:26:32|42347.76
05:26:33|42347.77
05:26:33|42347.76
05:26:34|42347.76
05:26:35|42347.76
05:26:36|42347.76
05:26:37|42347.76
05:26:39|42347.76
05:26:40|42347.76
05:26:40|42347.76
05:26:42|42347.76
05:26:43|42347.76
05:26:43|42347.76
05:26:44|42342.36
05:26:46|42338.81
05:26:46|42336.
05:26:47|42336.01
05:26:49|42336.01
05:26:49|42336.01
05:26:50|42336.
05:26:51|42336.01
05:26:53|42336.
05:26:54|42336.02
05:26:54|42337.99
05:26:55|42338.
05:26:57|42338.
05:26:58|42338.
05:26:59|42337.99
05:27:00|42338.2
05:27:01|42345.74
05:27:02|42347.3
05:27:03|42349.98
05:27:04|42349.98
05:27:05|42355.48
05:27:07|42355.49
05:27:09|42355.49
05:27:10|42355.49
05:27:10|42355.49
05:27:12|42355.49
05:27:12|42355.49
05:27:13|42357.7
05:27:14|42357.95
05:27:15|42357.94
05:27:17|42357.95
05:27:18|42357.94
05:27:18|42357.95
05:27:19|42357.94
05:27:20|42357.95
05:27:22|42357.94
05:27:22|42357.95
05:27:23|42357.94
05:27:25|42357.94
05:27:25|42357.95
05:27:27|42357.95
05:27:27|42357.94
05:27:28|42357.94
05:27:29|42357.94
05:27:30|42357.94
05:27:31|42357.94
05:27:32|42357.94
05:27:33|42357.95
05:27:35|42357.95
05:27:36|42356.01
05:27:36|42354.32
05:27:37|42354.12
05:27:39|42354.12
05:27:39|42354.13
05:27:40|42354.12
05:27:41|42354.12
05:27:42|42354.13
05:27:44|42354.13
05:27:44|42354.13
05:27:46|42354.12
05:27:46|42354.13
05:27:47|42354.13
05:27:49|42354.13
05:27:49|42352.43
05:27:50|42350.6
05:27:52|42350.6
05:27:52|42350.61
05:27:53|42350.6
05:27:54|42348.01
05:27:56|42342.31
05:27:56|42342.31
05:27:57|42342.3
05:27:58|42341.11
05:27:59|42341.1
05:28:01|42339.81
05:28:01|42339.81
05:28:02|42339.81
05:28:04|42339.81
05:28:04|42339.8
05:28:05|42339.81
05:28:07|42339.8
05:28:08|42339.81
05:28:08|42339.8
05:28:09|42339.8
05:28:11|42339.8
05:28:12|42339.81
05:28:12|42339.8
05:28:14|42339.8
05:28:15|42339.8
05:28:16|42339.8
05:28:16|42339.8
05:28:18|42339.81
05:28:19|42339.81
05:28:20|42339.81
05:28:21|42339.8
05:28:22|42339.8
05:28:23|42339.8
05:28:24|42339.81
05:28:25|42339.8
05:28:26|42339.8
05:28:27|42339.8
05:28:28|42339.8
05:28:29|42336.
05:28:30|42336.01
05:28:31|42336.
05:28:32|42336.
05:28:33|42336.
05:28:35|42336.01
05:28:37|42336.
05:28:37|42336.
05:28:38|42336.
05:28:40|42336.
05:28:40|42336.
05:28:41|42336.01
05:28:43|42336.01
05:28:43|42336.
05:28:44|42332.
05:28:45|42332.
05:28:47|42332.
05:28:48|42332.01
05:28:49|42332.
05:28:50|42332.
05:28:51|42332.01
05:28:52|42332.02
05:28:53|42332.39
05:28:54|42332.4
05:28:55|42332.4
05:28:56|42332.39
05:28:57|42332.4
05:28:58|42332.4
05:28:59|42332.4
05:29:00|42332.39
05:29:01|42335.6
05:29:02|42335.6
05:29:03|42335.61
05:29:04|42335.61
05:29:05|42335.61
05:29:06|42335.61
05:29:09|42335.61
05:29:10|42335.6
05:29:11|42335.6
05:29:12|42335.6
05:29:13|42335.6
05:29:13|42335.6
05:29:14|42335.6
05:29:15|42335.6
05:29:16|42333.48
05:29:18|42333.49
05:29:18|42333.49
05:29:20|42333.48
05:29:20|42333.48
05:29:22|42333.48
05:29:22|42333.48
05:29:23|42333.48
05:29:25|42333.48
05:29:26|42333.49
05:29:26|42333.49
05:29:27|42333.48
05:29:29|42333.49
05:29:29|42333.48
05:29:30|42333.48
05:29:32|42333.49
05:29:33|42333.48
05:29:33|42333.48
05:29:34|42333.48
05:29:35|42333.49
05:29:37|42333.48
05:29:37|42333.49
05:29:39|42333.49
05:29:39|42333.48
05:29:40|42333.48
05:29:41|42333.48
05:29:42|42333.48
05:29:44|42333.49
05:29:45|42333.48
05:29:46|42333.48
05:29:46|42333.48
05:29:48|42333.48
05:29:49|42333.48
05:29:50|42333.48
05:29:51|42333.49
05:29:52|42333.48
05:29:53|42333.48
05:29:54|42331.1
05:29:55|42331.1
05:29:56|42330.01
05:29:57|42330.
05:29:58|42330.
05:29:59|42330.01
05:30:00|42330.01
05:30:01|42329.
05:30:02|42329.01
05:30:03|42329.
05:30:04|42329.
05:30:05|42333.52
05:30:07|42337.99
05:30:08|42337.99
05:30:09|42337.98
05:30:10|42337.98
05:30:11|42336.01
05:30:11|42334.05
05:30:13|42334.04
05:30:14|42334.04
05:30:15|42334.04
05:30:16|42333.49
05:30:17|42333.48
05:30:18|42332.2
05:30:19|42332.2
05:30:20|42329.1
05:30:22|42329.01
05:30:23|42329.01
05:30:24|42329.
05:30:25|42329.01
05:30:26|42329.01
05:30:27|42322.67
05:30:28|42322.68
05:30:29|42322.68
05:30:30|42322.67
05:30:31|42322.68
05:30:32|42322.67
05:30:33|42322.67
05:30:34|42321.1
05:30:35|42321.1
05:30:36|42321.1
05:30:37|42321.1
05:30:38|42321.1
05:30:39|42321.11
05:30:40|42321.1
05:30:41|42321.11
05:30:42|42321.1
05:30:43|42321.11
05:30:44|42321.1
05:30:45|42321.11
05:30:46|42321.1
05:30:48|42321.11
05:30:48|42321.11
05:30:50|42321.11
05:30:51|42321.11
05:30:52|42321.11
05:30:53|42321.11
05:30:53|42323.38
05:30:55|42337.99
05:30:56|42349.44
05:30:57|42350.
05:30:58|42357.94
05:30:58|42357.94
05:30:59|42357.95
05:31:01|42357.95
05:31:03|42357.95
05:31:03|42357.94
05:31:04|42355.45
05:31:05|42351.66
05:31:06|42348.14
05:31:08|42348.13
05:31:08|42348.13
05:31:10|42346.47
05:31:12|42344.17
05:31:13|42344.17
05:31:13|42344.18
05:31:14|42344.17
05:31:16|42344.17
05:31:17|42344.18
05:31:18|42344.17
05:31:19|42344.18
05:31:20|42344.17
05:31:21|42344.18
05:31:22|42344.17
05:31:22|42344.17
05:31:24|42352.5
05:31:25|42357.99
05:31:26|42358.
05:31:28|42361.1
05:31:29|42361.11
05:31:29|42361.11
05:31:30|42361.1
05:31:32|42361.11
05:31:32|42361.11
05:31:33|42361.1
05:31:34|42361.1
05:31:36|42361.1
05:31:37|42354.06
05:31:37|42351.1
05:31:39|42351.1
05:31:39|42351.11
05:31:40|42347.99
05:31:41|42347.99
05:31:43|42348.
05:31:43|42347.99
05:31:44|42344.51
05:31:45|42344.46
05:31:46|42344.46
05:31:47|42344.48
05:31:49|42344.49
05:31:50|42344.48
05:31:50|42344.48
05:31:51|42344.48
05:31:52|42344.48
05:31:53|42344.49
05:31:54|42344.49
05:31:55|42344.48
05:31:57|42344.49
05:31:57|42344.49
05:31:58|42344.49
05:32:00|42344.49
05:32:00|42344.48
05:32:01|42344.48
05:32:03|42344.48
05:32:04|42344.48
05:32:04|42344.48
05:32:05|42341.1
05:32:06|42341.11
05:32:08|42341.1
05:32:08|42341.1
05:32:09|42336.02
05:32:11|42336.02
05:32:11|42336.02
05:32:13|42336.02
05:32:13|42336.02
05:32:15|42334.37
05:32:16|42334.37
05:32:17|42334.38
05:32:18|42334.37
05:32:18|42334.37
05:32:20|42326.22
05:32:21|42326.22
05:32:22|42326.22
05:32:23|42326.06
05:32:24|42326.06
05:32:25|42328.57
05:32:26|42328.56
05:32:27|42328.56
05:32:28|42328.56
05:32:29|42328.57
05:32:30|42328.56
05:32:31|42328.06
05:32:32|42328.01
05:32:33|42326.76
05:32:34|42326.04
05:32:35|42322.61
05:32:36|42322.61
05:32:37|42322.62
05:32:38|42322.61
05:32:39|42321.82
05:32:40|42318.18
05:32:41|42317.49
05:32:42|42316.1
05:32:43|42316.01
05:32:44|42316.02
05:32:45|42316.02
05:32:46|42316.02
05:32:47|42316.02
05:32:48|42316.01
05:32:49|42316.01
05:32:50|42316.01
05:32:51|42316.01
05:32:52|42321.3
05:32:53|42324.
05:32:54|42324.
05:32:55|42323.99
05:32:56|42323.99
05:32:57|42323.99
05:32:58|42323.99
05:32:59|42323.99
05:33:00|42323.99
05:33:01|42324.
05:33:02|42324.
05:33:03|42324.
05:33:04|42323.99
05:33:05|42324.
05:33:06|42323.99
05:33:07|42319.59
05:33:08|42319.59
05:33:09|42319.6
05:33:11|42318.31
05:33:11|42318.31
05:33:12|42318.3
05:33:14|42318.3
05:33:14|42318.3
05:33:16|42318.31
05:33:17|42318.3
05:33:18|42318.3
05:33:18|42318.3
05:33:20|42318.3
05:33:20|42318.31
05:33:22|42318.3
05:33:22|42318.3
05:33:24|42318.3
05:33:25|42318.3
05:33:25|42318.3
05:33:27|42318.31
05:33:28|42314.27
05:33:29|42314.26
05:33:30|42314.27
05:33:30|42314.26
05:33:32|42314.26
05:33:33|42314.26
05:33:33|42314.27
05:33:35|42314.27
05:33:36|42314.26
05:33:36|42314.27
05:33:38|42314.26
05:33:39|42314.26
05:33:39|42314.26
05:33:41|42314.26
05:33:42|42314.26
05:33:42|42314.27
05:33:44|42312.01
05:33:45|42312.01
05:33:46|42312.01
05:33:46|42312.
05:33:48|42312.
05:33:48|42312.
05:33:49|42312.
05:33:50|42311.97
05:33:52|42311.97
05:33:52|42311.97
05:33:54|42311.96
05:33:54|42311.97
05:33:55|42311.96
05:33:56|42311.97
05:33:58|42311.97
05:33:59|42311.96
05:33:59|42311.96
05:34:01|42311.97
05:34:02|42311.96
05:34:03|42311.96
05:34:03|42311.96
05:34:04|42311.97
05:34:06|42311.97
05:34:07|42311.96
05:34:08|42311.96
05:34:08|42311.97
05:34:10|42311.96
05:34:12|42311.96
05:34:12|42309.54
05:34:13|42309.55
05:34:15|42309.55
05:34:16|42309.13
05:34:17|42309.14
05:34:18|42309.13
05:34:19|42308.06
05:34:19|42308.05
05:34:21|42306.22
05:34:22|42305.97
05:34:23|42303.66
05:34:24|42303.66
05:34:25|42303.65
05:34:29|42303.65
05:34:29|42303.66
05:34:31|42303.65
05:34:32|42303.65
05:34:34|42303.65
05:34:35|42303.66
05:34:38|42303.65
05:34:39|42303.65
05:34:40|42303.65
05:34:41|42303.65
05:34:42|42303.66
05:34:42|42303.65
05:34:44|42303.65
05:34:45|42303.65
05:34:46|42303.65
05:34:46|42303.66
05:34:48|42303.65
05:34:49|42303.66
05:34:50|42303.65
05:34:51|42303.65
05:34:53|42303.66
05:34:53|42303.65
05:34:54|42303.66
05:34:55|42303.66
05:34:57|42303.65
05:34:57|42303.65
05:34:59|42303.66
05:34:59|42303.66
05:35:00|42303.65
05:35:02|42303.65
05:35:02|42303.65
05:35:03|42303.66
05:35:05|42303.65
05:35:06|42303.66
05:35:07|42303.65
05:35:09|42303.66
05:35:09|42303.65
05:35:10|42305.97
05:35:12|42305.96
05:35:13|42305.96
05:35:14|42305.97
05:35:14|42305.97
05:35:16|42305.96
05:35:17|42305.97
05:35:18|42305.96
05:35:19|42305.96
05:35:20|42305.96
05:35:21|42305.96
05:35:22|42305.96
05:35:23|42305.96
05:35:24|42305.96
05:35:25|42305.96
05:35:26|42303.65
05:35:28|42303.65
05:35:28|42303.65
05:35:29|42303.65
05:35:30|42303.65
05:35:32|42303.66
05:35:33|42309.86
05:35:34|42309.85
05:35:36|42309.86
05:35:36|42309.85
05:35:37|42309.85
05:35:39|42309.85
05:35:40|42309.85
05:35:40|42309.85
05:35:41|42309.85
05:35:42|42309.85
05:35:44|42309.86
05:35:44|42309.85
05:35:45|42309.85
05:35:46|42309.85
05:35:47|42314.25
05:35:49|42319.48
05:35:49|42319.47
05:35:50|42319.47
05:35:52|42319.47
05:35:52|42319.47
05:35:53|42319.47
05:35:55|42316.53
05:35:55|42316.53
05:35:57|42316.53
05:35:58|42316.54
05:35:59|42316.53
05:36:00|42314.28
05:36:00|42314.28
05:36:01|42314.28
05:36:02|42314.29
05:36:03|42314.28
05:36:04|42314.28
05:36:06|42314.29
05:36:09|42314.29
05:36:09|42314.29
05:36:10|42314.28
05:36:11|42314.28
05:36:13|42314.28
05:36:13|42314.28
05:36:16|42314.28
05:36:17|42314.28
05:36:18|42314.28
05:36:18|42314.28
05:36:20|42314.28
05:36:21|42314.29
05:36:22|42314.29
05:36:24|42314.28
05:36:24|42314.29
05:36:25|42314.28
05:36:26|42314.28
05:36:27|42311.95
05:36:29|42311.95
05:36:30|42311.95
05:36:31|42311.94
05:36:31|42311.95
05:36:33|42311.95
05:36:33|42311.94
05:36:35|42303.88
05:36:36|42303.66
05:36:37|42303.66
05:36:38|42303.65
05:36:39|42303.66
05:36:40|42303.66
05:36:41|42303.65
05:36:42|42303.65
05:36:43|42303.65
05:36:44|42303.65
05:36:46|42303.65
05:36:46|42303.65
05:36:47|42303.65
05:36:48|42303.65
05:36:49|42303.65
05:36:50|42303.66
05:36:52|42303.65
05:36:52|42303.65
05:36:53|42303.65
05:36:54|42303.65
05:36:55|42303.65
05:36:57|42303.66
05:36:57|42309.99
05:36:58|42311.94
05:37:00|42311.94
05:37:00|42311.95
05:37:01|42311.94
05:37:02|42311.95
05:37:03|42311.95
05:37:04|42311.95
05:37:06|42311.94
05:37:07|42311.94
05:37:08|42311.94
05:37:08|42314.28
05:37:09|42320.
05:37:12|42319.99
05:37:12|42330.92
05:37:13|42335.63
05:37:15|42340.97
05:37:15|42340.98
05:37:16|42341.06
05:37:17|42341.1
05:37:19|42341.1
05:37:20|42344.9
05:37:21|42344.94
05:37:22|42344.94
05:37:23|42344.94
05:37:23|42344.94
05:37:25|42344.95
05:37:27|42344.95
05:37:28|42340.93
05:37:28|42340.93
05:37:29|42340.94
05:37:31|42340.93
05:37:32|42340.94
05:37:32|42340.94
05:37:34|42340.94
05:37:34|42340.93
05:37:36|42340.94
05:37:37|42340.94
05:37:38|42340.94
05:37:39|42340.93
05:37:40|42340.93
05:37:42|42340.94
05:37:43|42340.94
05:37:45|42340.93
05:37:46|42340.94
05:37:47|42340.94
05:37:47|42340.94
05:37:49|42340.94
05:37:49|42340.94
05:37:51|42340.94
05:37:52|42340.93
05:37:53|42340.93
05:37:54|42340.93
05:37:55|42340.93
05:37:56|42340.94
05:37:57|42340.94
05:37:58|42340.93
05:37:59|42340.94
05:38:00|42340.93
05:38:01|42340.93
05:38:02|42340.93
05:38:03|42340.94
05:38:04|42340.94
05:38:06|42340.93
05:38:06|42340.93
05:38:07|42340.8
05:38:08|42340.8
05:38:10|42340.8
05:38:11|42340.81
05:38:12|42340.8
05:38:12|42340.8
05:38:14|42340.81
05:38:16|42340.8
05:38:17|42340.81
05:38:18|42340.8
05:38:19|42340.81
05:38:20|42340.81
05:38:21|42340.81
05:38:22|42340.8
05:38:23|42340.8
05:38:24|42340.8
05:38:24|42340.8
05:38:26|42340.81
05:38:27|42340.8
05:38:28|42340.81
05:38:29|42340.81
05:38:29|42340.81
05:38:32|42340.81
05:38:32|42340.81
05:38:33|42340.8
05:38:35|42340.8
05:38:36|42340.8
05:38:36|42340.8
05:38:37|42340.8
05:38:39|42340.81
05:38:39|42340.81
05:38:40|42340.8
05:38:42|42340.8
05:38:43|42340.8
05:38:44|42340.8
05:38:45|42340.8
05:38:46|42340.8
05:38:47|42340.8
05:38:48|42340.8
05:38:49|42340.8
05:38:50|42340.8
05:38:52|42340.81
05:38:53|42340.8
05:38:54|42340.8
05:38:55|42340.8
05:38:56|42340.8
05:38:57|42340.81
05:38:58|42340.81
05:38:59|42340.8
05:39:00|42340.76
05:39:01|42340.77
05:39:02|42340.76
05:39:03|42340.77
05:39:04|42340.76
05:39:05|42340.76
05:39:06|42340.76
05:39:07|42340.77
05:39:08|42340.77
05:39:09|42340.77
05:39:10|42340.77
05:39:11|42340.76
05:39:12|42340.76
05:39:13|42340.77
05:39:14|42340.76
05:39:15|42340.77
05:39:17|42340.76
05:39:19|42340.77
05:39:19|42340.77
05:39:21|42340.76
05:39:22|42340.77
05:39:22|42340.77
05:39:23|42340.76
05:39:25|42341.84
05:39:26|42344.93
05:39:26|42344.93
05:39:28|42347.82
05:39:29|42348.34
05:39:29|42351.09
05:39:31|42351.08
05:39:32|42351.09
05:39:33|42351.08
05:39:34|42351.08
05:39:34|42351.08
05:39:35|42351.09
05:39:37|42351.09
05:39:38|42351.09
05:39:39|42351.08
05:39:40|42351.08
05:39:41|42344.44
05:39:42|42344.19
05:39:43|42344.19
05:39:44|42344.19
05:39:44|42344.19
05:39:46|42344.2
05:39:47|42344.19
05:39:48|42344.2
05:39:49|42344.19
05:39:50|42344.2
05:39:51|42344.2
05:39:52|42350.93
05:39:53|42350.93
05:39:54|42350.92
05:39:55|42353.99
05:39:56|42354.92
05:39:57|42354.91
05:39:58|42354.92
05:39:59|42354.91
05:40:00|42354.91
05:40:01|42354.91
05:40:02|42354.92
05:40:03|42354.92
05:40:05|42354.92
05:40:06|42354.92
05:40:06|42354.92
05:40:08|42354.92
05:40:08|42354.92
05:40:10|42354.91
05:40:11|42354.91
05:40:12|42354.91
05:40:12|42354.91
05:40:13|42354.91
05:40:15|42354.91
05:40:16|42354.92
05:40:18|42354.91
05:40:19|42354.91
05:40:20|42354.92
05:40:21|42353.5
05:40:22|42353.29
05:40:23|42353.3
05:40:24|42353.29
05:40:26|42353.3
05:40:27|42353.3
05:40:29|42353.3
05:40:30|42353.29
05:40:31|42353.29
05:40:32|42353.29
05:40:33|42353.29
05:40:34|42353.3
05:40:36|42353.29
05:40:36|42353.3
05:40:38|42353.29
05:40:39|42353.29
05:40:40|42353.3
05:40:41|42353.3
05:40:42|42353.29
05:40:42|42353.29
05:40:44|42353.3
05:40:44|42353.29
05:40:45|42353.29
05:40:46|42353.29
05:40:47|42353.3
05:40:49|42359.78
05:40:50|42365.72
05:40:51|42365.71
05:40:51|42365.72
05:40:52|42365.71
05:40:54|42365.72
05:40:54|42365.71
05:40:56|42365.71
05:40:57|42371.09
05:40:58|42371.1
05:40:59|42371.1
05:41:00|42372.48
05:41:01|42372.48
05:41:01|42372.48
05:41:03|42372.49
05:41:04|42372.49
05:41:05|42372.49
05:41:06|42372.49
05:41:07|42372.49
05:41:08|42372.49
05:41:09|42372.49
05:41:10|42372.48
05:41:10|42372.49
05:41:12|42372.48
05:41:12|42372.49
05:41:14|42372.48
05:41:15|42372.49
05:41:15|42372.49
05:41:16|42372.48
05:41:19|42372.48
05:41:19|42372.48
05:41:21|42372.48
05:41:22|42372.48
05:41:23|42372.48
05:41:24|42372.49
05:41:25|42372.48
05:41:27|42372.49
05:41:27|42372.49
05:41:28|42372.48
05:41:30|42372.48
05:41:31|42372.48
05:41:32|42372.48
05:41:33|42372.48
05:41:34|42372.48
05:41:35|42372.48
05:41:35|42372.49
05:41:37|42372.49
05:41:37|42372.49
05:41:39|42372.49
05:41:40|42372.48
05:41:41|42372.49
05:41:42|42372.48
05:41:43|42372.48
05:41:44|42372.49
05:41:44|42372.49
05:41:46|42372.49
05:41:47|42371.1
05:41:48|42368.97
05:41:49|42368.97
05:41:50|42368.98
05:41:51|42368.98
05:41:53|42368.93
05:41:54|42368.93
05:41:55|42368.93
05:41:56|42368.94
05:41:57|42368.94
05:41:58|42368.94
05:41:59|42368.98
05:42:00|42369.
05:42:02|42369.
05:42:03|42369.01
05:42:04|42369.
05:42:05|42373.3
05:42:05|42373.82
05:42:06|42373.83
05:42:08|42373.83
05:42:08|42373.83
05:42:10|42373.82
05:42:11|42373.82
05:42:12|42373.82
05:42:14|42373.83
05:42:14|42373.82
05:42:15|42373.82
05:42:16|42373.83
05:42:17|42373.83
05:42:18|42373.82
05:42:20|42373.83
05:42:20|42373.83
05:42:21|42373.82
05:42:24|42373.82
05:42:25|42373.82
05:42:25|42373.83
05:42:26|42373.82
05:42:28|42373.82
05:42:28|42373.82
05:42:30|42373.83
05:42:31|42373.83
05:42:32|42373.83
05:42:33|42379.64
05:42:34|42379.64
05:42:35|42379.63
05:42:36|42379.64
05:42:37|42379.64
05:42:38|42379.63
05:42:39|42379.63
05:42:40|42379.63
05:42:41|42379.63
05:42:42|42379.64
05:42:43|42379.63
05:42:45|42379.64
05:42:45|42379.64
05:42:46|42379.63
05:42:47|42379.64
05:42:48|42379.64
05:42:50|42379.64
05:42:50|42379.64
05:42:52|42379.64
05:42:52|42379.63
05:42:53|42379.64
05:42:54|42379.64
05:42:56|42379.63
05:42:57|42379.63
05:42:58|42379.63
05:42:58|42379.63
05:43:00|42379.63
05:43:01|42379.64
05:43:02|42379.63
05:43:03|42379.63
05:43:04|42379.63
05:43:05|42379.63
05:43:06|42379.63
05:43:07|42379.63
05:43:08|42379.63
05:43:09|42379.64
05:43:10|42379.64
05:43:11|42379.63
05:43:12|42379.63
05:43:13|42379.63
05:43:14|42372.78
05:43:15|42365.59
05:43:16|42361.1
05:43:17|42361.1
05:43:18|42361.1
05:43:19|42361.11
05:43:21|42361.1
05:43:22|42361.11
05:43:23|42359.55
05:43:24|42359.54
05:43:26|42359.54
05:43:27|42358.98
05:43:27|42358.98
05:43:28|42358.98
05:43:29|42351.2
05:43:31|42351.1
05:43:32|42346.01
05:43:33|42346.01
05:43:34|42346.
05:43:34|42346.01
05:43:36|42346.
05:43:36|42346.
05:43:37|42346.
05:43:39|42346.01
05:43:40|42346.
05:43:41|42346.
05:43:42|42346.01
05:43:43|42346.
05:43:44|42346.
05:43:45|42346.
05:43:46|42349.99
05:43:47|42350.
05:43:48|42349.99
05:43:49|42350.
05:43:50|42351.46
05:43:51|42351.65
05:43:53|42351.64
05:43:54|42351.65
05:43:54|42351.65
05:43:55|42351.65
05:43:56|42351.64
05:43:57|42351.64
05:43:58|42351.64
05:43:59|42351.64
05:44:01|42351.65
05:44:01|42351.64
05:44:02|42351.64
05:44:03|42351.65
05:44:04|42351.64
05:44:06|42351.65
05:44:07|42351.65
05:44:08|42351.64
05:44:09|42351.64
05:44:10|42351.64
05:44:11|42351.64
05:44:12|42351.64
05:44:13|42351.64
05:44:14|42351.65
05:44:15|42351.65
05:44:16|42351.6
05:44:17|42351.61
05:44:18|42351.6
05:44:20|42351.6
05:44:20|42351.6
05:44:22|42347.88
05:44:23|42344.97
05:44:24|42344.96
05:44:26|42344.96
05:44:26|42344.7
05:44:28|42344.44
05:44:29|42344.44
05:44:29|42344.44
05:44:31|42344.45
05:44:31|42344.45
05:44:32|42344.44
05:44:34|42344.45
05:44:34|42342.
05:44:36|42342.
05:44:37|42342.
05:44:37|42341.99
05:44:39|42342.
05:44:40|42342.
05:44:41|42342.
05:44:42|42342.
05:44:43|42342.
05:44:44|42342.
05:44:45|42341.99
05:44:46|42341.99
05:44:47|42341.99
05:44:48|42342.
05:44:49|42342.
05:44:50|42342.
05:44:51|42342.
05:44:52|42341.99
05:44:53|42341.99
05:44:54|42341.99
05:44:55|42342.
05:44:57|42341.99
05:44:58|42341.99
05:44:58|42341.99
05:44:59|42341.99
05:45:00|42342.
05:45:02|42341.99
05:45:02|42341.99
05:45:03|42341.99
05:45:04|42344.
05:45:05|42343.99
05:45:06|42344.
05:45:07|42344.
05:45:08|42344.
05:45:09|42344.
05:45:11|42344.
05:45:11|42344.
05:45:13|42344.
05:45:14|42344.
05:45:14|42344.
05:45:15|42344.
05:45:17|42344.
05:45:18|42343.99
05:45:18|42343.99
05:45:19|42342.1
05:45:20|42341.99
05:45:22|42342.
05:45:24|42341.99
05:45:25|42336.21
05:45:26|42334.11
05:45:28|42334.1
05:45:28|42334.1
05:45:30|42334.1
05:45:31|42334.11
05:45:32|42334.11
05:45:33|42334.1
05:45:34|42334.1
05:45:36|42334.11
05:45:36|42334.11
05:45:37|42334.11
05:45:38|42334.11
05:45:39|42334.1
05:45:40|42334.11
05:45:41|42334.1
05:45:42|42334.1
05:45:43|42334.11
05:45:44|42334.11
05:45:46|42351.46
05:45:47|42360.56
05:45:47|42370.
05:45:48|42380.
05:45:50|42376.68
05:45:51|42374.82
05:45:52|42374.81
05:45:52|42374.82
05:45:53|42374.82
05:45:55|42374.82
05:45:55|42374.82
05:45:57|42372.14
05:45:58|42372.14
05:45:58|42372.13
05:46:00|42372.13
05:46:01|42372.14
05:46:02|42372.14
05:46:03|42372.14
05:46:04|42372.14
05:46:05|42372.14
05:46:06|42372.13
05:46:07|42372.13
05:46:07|42380.84
05:46:08|42382.
05:46:10|42381.99
05:46:10|42381.99
05:46:12|42382.
05:46:13|42382.
05:46:13|42381.99
05:46:14|42381.99
05:46:16|42382.
05:46:16|42382.
05:46:18|42381.99
05:46:18|42382.
05:46:20|42381.99
05:46:21|42381.99
05:46:22|42381.99
05:46:24|42382.
05:46:25|42382.
05:46:26|42381.99
05:46:27|42382.
05:46:29|42373.22
05:46:29|42372.14
05:46:30|42372.14
05:46:32|42372.13
05:46:34|42372.13
05:46:35|42372.13
05:46:35|42372.14
05:46:37|42372.13
05:46:37|42372.13
05:46:38|42368.88
05:46:39|42366.01
05:46:40|42366.01
05:46:42|42366.
05:46:43|42366.01
05:46:43|42366.
05:46:44|42366.
05:46:45|42366.
05:46:47|42366.01
05:46:48|42366.01
05:46:49|42366.
05:46:50|42366.01
05:46:51|42366.01
05:46:52|42366.01
05:46:53|42366.01
05:46:55|42366.
05:46:56|42366.
05:46:56|42366.01
05:46:57|42366.
05:46:59|42366.01
05:46:59|42366.
05:47:01|42366.
05:47:01|42366.
05:47:03|42366.01
05:47:03|42366.01
05:47:05|42366.
05:47:06|42366.01
05:47:07|42366.
05:47:07|42366.
05:47:08|42366.
05:47:09|42366.
05:47:11|42366.
05:47:11|42366.
05:47:13|42366.01
05:47:14|42366.
05:47:14|42366.
05:47:16|42366.
05:47:17|42366.
05:47:17|42366.
05:47:19|42366.01
05:47:20|42366.
05:47:21|42366.
05:47:22|42366.
05:47:23|42366.01
05:47:24|42366.
05:47:26|42373.99
05:47:27|42377.99
05:47:28|42381.98
05:47:30|42381.98
05:47:31|42381.99
05:47:32|42381.98
05:47:33|42381.98
05:47:34|42384.
05:47:34|42383.99
05:47:36|42384.
05:47:37|42384.
05:47:38|42384.
05:47:38|42384.
05:47:40|42383.99
05:47:40|42383.99
05:47:42|42384.
05:47:43|42383.99
05:47:44|42383.99
05:47:44|42387.4
05:47:45|42387.39
05:47:47|42387.39
05:47:48|42387.4
05:47:49|42387.4
05:47:50|42387.39
05:47:51|42387.4
05:47:52|42387.4
05:47:53|42387.39
05:47:54|42387.4
05:47:55|42387.39
05:47:56|42390.
05:47:57|42390.
05:47:58|42390.
05:47:59|42390.
05:48:00|42396.
05:48:01|42396.
05:48:02|42395.99
05:48:04|42398.41
05:48:05|42399.99
05:48:05|42400.
05:48:06|42400.
05:48:08|42400.
05:48:09|42399.99
05:48:10|42399.99
05:48:12|42400.
05:48:12|42400.
05:48:13|42399.99
05:48:14|42400.
05:48:15|42399.99
05:48:17|42394.62
05:48:17|42394.63
05:48:18|42394.63
05:48:20|42394.63
05:48:20|42394.63
05:48:21|42394.63
05:48:22|42394.62
05:48:23|42394.62
05:48:25|42394.62
05:48:25|42394.62
05:48:27|42394.62
05:48:28|42394.63
05:48:29|42397.74
05:48:30|42406.1
05:48:31|42409.99
05:48:32|42409.99
05:48:33|42409.99
05:48:34|42409.99
05:48:35|42409.99
05:48:38|42409.99
05:48:38|42411.09
05:48:40|42411.09
05:48:41|42411.09
05:48:42|42420.
05:48:43|42420.
05:48:44|42420.
05:48:45|42420.
05:48:45|42419.99
05:48:47|42419.99
05:48:48|42419.99
05:48:49|42419.99
05:48:50|42420.
05:48:51|42420.
05:48:52|42419.99
05:48:53|42420.
05:48:54|42419.99
05:48:55|42419.99
05:48:57|42420.
05:48:58|42420.
05:49:00|42419.99
05:49:00|42419.99
05:49:01|42420.
05:49:02|42416.72
05:49:03|42414.13
05:49:05|42414.13
05:49:05|42414.13
05:49:06|42414.13
05:49:08|42414.13
05:49:09|42414.13
05:49:11|42414.13
05:49:11|42414.12
05:49:12|42414.13
05:49:13|42414.12
05:49:14|42414.97
05:49:15|42414.97
05:49:17|42414.96
05:49:17|42414.97
05:49:18|42414.96
05:49:19|42414.96
05:49:20|42414.97
05:49:21|42416.21
05:49:22|42418.8
05:49:23|42419.5
05:49:25|42419.5
05:49:26|42419.99
05:49:28|42419.99
05:49:30|42420.
05:49:31|42419.99
05:49:31|42419.99
05:49:33|42419.99
05:49:33|42419.99
05:49:35|42420.
05:49:36|42419.99
05:49:37|42420.
05:49:37|42420.
05:49:38|42420.
05:49:40|42420.
05:49:41|42420.
05:49:42|42419.99
05:49:43|42420.
05:49:44|42420.
05:49:45|42420.
05:49:46|42419.99
05:49:47|42420.
05:49:48|42419.99
05:49:49|42420.
05:49:50|42419.99
05:49:51|42419.99
05:49:52|42420.
05:49:53|42424.77
05:49:54|42427.79
05:49:56|42427.8
05:49:57|42429.01
05:49:58|42429.01
05:49:59|42429.01
05:50:00|42429.02
05:50:01|42429.01
05:50:01|42429.97
05:50:02|42429.98
05:50:04|42430.
05:50:05|42430.
05:50:06|42430.
05:50:07|42431.02
05:50:08|42431.09
05:50:09|42431.19
05:50:10|42435.03
05:50:11|42436.
05:50:12|42438.
05:50:13|42437.99
05:50:14|42438.
05:50:15|42438.
05:50:16|42439.99
05:50:17|42439.99
05:50:18|42440.
05:50:19|42439.99
05:50:20|42439.99
05:50:21|42440.
05:50:22|42440.
05:50:23|42439.99
05:50:24|42440.
05:50:25|42439.99
05:50:26|42440.
05:50:28|42440.
05:50:29|42439.99
05:50:30|42439.99
05:50:31|42439.99
05:50:31|42439.99
05:50:33|42440.
05:50:34|42440.
05:50:35|42440.
05:50:36|42439.99
05:50:37|42440.
05:50:39|42439.99
05:50:41|42440.74
05:50:41|42441.09
05:50:42|42441.09
05:50:43|42441.1
05:50:45|42441.1
05:50:46|42441.09
05:50:46|42441.09
05:50:47|42441.09
05:50:48|42441.1
05:50:51|42441.09
05:50:51|42441.1
05:50:52|42441.1
05:50:54|42441.45
05:50:54|42441.45
05:50:55|42441.49
05:50:56|42441.49
05:50:58|42441.49
05:50:58|42426.41
05:50:59|42426.41
05:51:01|42426.
05:51:02|42425.98
05:51:03|42425.98
05:51:04|42425.99
05:51:05|42425.99
05:51:07|42425.99
05:51:07|42425.98
05:51:08|42425.99
05:51:09|42425.99
05:51:10|42425.99
05:51:11|42425.98
05:51:13|42425.99
05:51:13|42425.99
05:51:14|42425.98
05:51:15|42425.98
05:51:16|42425.98
05:51:17|42425.99
05:51:19|42425.98
05:51:19|42425.98
05:51:20|42425.98
05:51:21|42425.98
05:51:23|42420.
05:51:24|42420.
05:51:24|42420.
05:51:25|42416.46
05:51:26|42414.37
05:51:28|42414.37
05:51:28|42414.37
05:51:30|42414.36
05:51:31|42414.36
05:51:32|42414.37
05:51:33|42414.37
05:51:35|42417.99
05:51:36|42417.99
05:51:36|42417.99
05:51:37|42417.98
05:51:38|42417.98
05:51:40|42417.98
05:51:41|42417.99
05:51:42|42417.99
05:51:43|42417.98
05:51:44|42417.99
05:51:45|42417.98
05:51:47|42417.98
05:51:48|42417.98
05:51:49|42417.98
05:51:50|42417.99
05:51:51|42417.98
05:51:51|42417.98
05:51:52|42417.99
05:51:54|42417.99
05:51:55|42417.98
05:51:56|42417.99
05:51:57|42417.98
05:51:57|42417.99
05:51:59|42417.99
05:52:00|42417.98
05:52:01|42417.99
05:52:02|42417.99
05:52:03|42417.99
05:52:03|42416.72
05:52:05|42415.
05:52:06|42415.
05:52:07|42415.01
05:52:07|42415.01
05:52:09|42415.01
05:52:10|42415.01
05:52:11|42415.01
05:52:12|42415.
05:52:13|42415.
05:52:14|42415.01
05:52:15|42415.
05:52:16|42417.76
05:52:17|42417.76
05:52:18|42417.98
05:52:19|42417.98
05:52:20|42417.98
05:52:22|42417.98
05:52:22|42417.98
05:52:24|42417.99
05:52:25|42417.99
05:52:26|42417.99
05:52:26|42417.98
05:52:27|42417.98
05:52:29|42417.98
05:52:30|42417.98
05:52:32|42417.98
05:52:32|42417.99
05:52:34|42417.98
05:52:35|42417.98
05:52:35|42419.84
05:52:36|42419.84
05:52:37|42422.2
05:52:38|42422.68
05:52:40|42422.68
05:52:40|42422.68
05:52:42|42424.
05:52:43|42424.
05:52:44|42425.96
05:52:46|42425.96
05:52:46|42425.97
05:52:48|42427.64
05:52:48|42430.03
05:52:50|42434.
05:52:52|42433.99
05:52:52|42434.
05:52:53|42434.
05:52:55|42434.
05:52:55|42435.97
05:52:56|42435.97
05:52:57|42437.78
05:52:58|42441.1
05:53:00|42441.09
05:53:00|42441.1
05:53:02|42441.1
05:53:03|42441.1
05:53:04|42442.09
05:53:05|42443.98
05:53:06|42443.98
05:53:06|42440.
05:53:08|42440.01
05:53:09|42440.01
05:53:09|42441.13
05:53:10|42441.14
05:53:12|42441.15
05:53:12|42441.15
05:53:14|42441.15
05:53:15|42441.14
05:53:15|42441.15
05:53:16|42441.14
05:53:18|42441.15
05:53:19|42441.15
05:53:20|42441.23
05:53:21|42441.23
05:53:22|42441.24
05:53:23|42441.24
05:53:24|42441.27
05:53:25|42443.98
05:53:26|42448.
05:53:27|42447.99
05:53:28|42448.
05:53:29|42448.
05:53:30|42448.07
05:53:31|42448.06
05:53:32|42448.06
05:53:33|42448.06
05:53:34|42448.06
05:53:35|42448.06
05:53:36|42445.88
05:53:37|42444.54
05:53:38|42443.73
05:53:39|42443.74
05:53:40|42443.74
05:53:41|42443.74
05:53:42|42443.74
05:53:44|42443.74
05:53:47|42443.74
05:53:47|42443.73
05:53:48|42443.73
05:53:49|42443.73
05:53:50|42443.73
05:53:51|42443.24
05:53:52|42443.
05:53:53|42443.01
05:53:55|42443.01
05:53:55|42443.
05:53:56|42443.
05:53:57|42443.01
05:53:59|42441.61
05:54:00|42441.24
05:54:00|42441.24
05:54:01|42441.23
05:54:02|42441.24
05:54:03|42441.62
05:54:04|42441.61
05:54:05|42441.61
05:54:06|42441.62
05:54:07|42441.62
05:54:09|42441.62
05:54:10|42441.62
05:54:10|42441.93
05:54:12|42441.93
05:54:13|42441.93
05:54:14|42443.
05:54:14|42443.
05:54:16|42443.
05:54:16|42443.
05:54:18|42443.01
05:54:19|42443.01
05:54:20|42443.01
05:54:21|42443.
05:54:22|42442.2
05:54:23|42442.01
05:54:24|42442.
05:54:25|42442.
05:54:26|42442.01
05:54:27|42442.01
05:54:28|42442.
05:54:29|42442.
05:54:30|42441.94
05:54:31|42441.94
05:54:33|42441.94
05:54:33|42442.
05:54:35|42442.
05:54:35|42442.98
05:54:37|42442.99
05:54:38|42442.99
05:54:38|42442.99
05:54:40|42442.99
05:54:41|42442.99
05:54:42|42447.99
05:54:43|42448.
05:54:44|42447.99
05:54:45|42447.99
05:54:46|42447.99
05:54:48|42447.99
05:54:49|42447.99
05:54:50|42448.
05:54:51|42448.07
05:54:52|42448.06
05:54:53|42448.06
05:54:54|42448.06
05:54:55|42448.06
05:54:56|42448.06
05:54:58|42448.06
05:54:59|42448.06
05:55:01|42446.61
05:55:01|42442.01
05:55:02|42442.
05:55:03|42442.01
05:55:04|42442.01
05:55:06|42442.
05:55:07|42442.
05:55:08|42442.01
05:55:09|42442.01
05:55:10|42442.01
05:55:11|42442.
05:55:12|42442.
05:55:12|42442.
05:55:14|42441.94
05:55:15|42441.93
05:55:16|42441.93
05:55:16|42442.
05:55:18|42447.99
05:55:18|42447.99
05:55:20|42449.99
05:55:21|42449.98
05:55:22|42449.99
05:55:23|42447.99
05:55:24|42447.99
05:55:25|42447.99
05:55:27|42447.98
05:55:27|42447.98
05:55:28|42447.98
05:55:29|42447.98
05:55:31|42447.98
05:55:31|42446.09
05:55:33|42443.52
05:55:34|42442.01
05:55:35|42442.01
05:55:36|42437.26
05:55:37|42436.23
05:55:38|42436.22
05:55:40|42434.01
05:55:40|42434.01
05:55:41|42434.01
05:55:42|42434.
05:55:43|42434.
05:55:44|42434.
05:55:46|42434.
05:55:47|42432.
05:55:47|42432.
05:55:49|42432.01
05:55:49|42432.
05:55:50|42432.
05:55:51|42432.
05:55:52|42432.
05:55:54|42432.01
05:55:54|42432.01
05:55:55|42432.
05:55:56|42432.
05:55:57|42432.01
05:55:58|42432.
05:56:00|42432.
05:56:00|42432.
05:56:02|42432.
05:56:03|42432.
05:56:04|42432.
05:56:06|42432.
05:56:07|42432.
05:56:08|42432.01
05:56:09|42432.01
05:56:10|42432.01
05:56:11|42432.
05:56:12|42432.
05:56:13|42425.04
05:56:14|42424.53
05:56:15|42422.18
05:56:16|42422.01
05:56:17|42422.01
05:56:18|42421.14
05:56:19|42417.98
05:56:20|42417.98
05:56:21|42417.98
05:56:22|42417.98
05:56:23|42417.98
05:56:24|42411.1
05:56:25|42411.1
05:56:26|42411.1
05:56:27|42411.1
05:56:28|42411.11
05:56:29|42411.1
05:56:30|42411.11
05:56:31|42411.11
05:56:32|42411.1
05:56:34|42411.1
05:56:34|42411.1
05:56:36|42411.1
05:56:37|42411.1
05:56:38|42411.11
05:56:39|42411.1
05:56:40|42411.11
05:56:41|42411.1
05:56:42|42413.34
05:56:43|42413.34
05:56:44|42413.33
05:56:45|42413.33
05:56:46|42413.33
05:56:47|42413.33
05:56:48|42413.34
05:56:49|42413.33
05:56:50|42413.34
05:56:52|42413.34
05:56:52|42413.33
05:56:53|42413.34
05:56:55|42413.33
05:56:56|42413.33
05:56:58|42413.33
05:56:58|42413.33
05:56:59|42413.33
05:57:00|42413.33
05:57:02|42413.33
05:57:02|42413.34
05:57:03|42413.34
05:57:04|42413.33
05:57:05|42413.34
05:57:06|42413.34
05:57:07|42413.34
05:57:09|42413.33
05:57:09|42413.33
05:57:10|42413.33
05:57:11|42413.34
05:57:12|42413.34
05:57:13|42413.33
05:57:15|42413.33
05:57:15|42413.34
05:57:16|42413.33
05:57:17|42413.34
05:57:18|42413.36
05:57:20|42413.36
05:57:20|42413.37
05:57:22|42413.36
05:57:23|42413.85
05:57:23|42413.86
05:57:24|42413.85
05:57:25|42413.86
05:57:26|42413.86
05:57:27|42413.86
05:57:29|42413.85
05:57:29|42409.96
05:57:30|42420.62
05:57:31|42420.85
05:57:33|42420.86
05:57:33|42420.86
05:57:35|42420.85
05:57:36|42420.86
05:57:36|42420.85
05:57:38|42420.88
05:57:39|42420.95
05:57:39|42420.95
05:57:41|42420.95
05:57:42|42427.9
05:57:43|42441.1
05:57:44|42441.09
05:57:45|42441.1
05:57:46|42441.09
05:57:48|42441.09
05:57:49|42441.09
05:57:49|42441.09
05:57:50|42441.1
05:57:51|42441.09
05:57:53|42441.42
05:57:54|42441.67
05:57:54|42441.66
05:57:55|42441.67
05:57:57|42441.66
05:57:57|42441.66
05:57:58|42441.66
05:58:00|42440.38
05:58:00|42436.
05:58:01|42436.01
05:58:02|42436.
05:58:04|42431.1
05:58:05|42431.1
05:58:06|42426.01
05:58:08|42425.58
05:58:09|42425.58
05:58:09|42425.58
05:58:11|42425.58
05:58:11|42425.59
05:58:12|42425.59
05:58:14|42425.59
05:58:14|42425.58
05:58:15|42425.58
05:58:17|42425.58
05:58:18|42425.58
05:58:18|42425.58
05:58:19|42425.58
05:58:21|42425.58
05:58:21|42425.8
05:58:22|42432.64
05:58:24|42432.65
05:58:24|42432.64
05:58:25|42432.64
05:58:26|42432.65
05:58:27|42432.65
05:58:29|42432.65
05:58:30|42432.64
05:58:32|42432.64
05:58:32|42432.64
05:58:34|42432.65
05:58:34|42432.65
05:58:36|42432.64
05:58:36|42432.64
05:58:38|42432.64
05:58:39|42426.6
05:58:39|42426.35
05:58:40|42426.35
05:58:41|42426.34
05:58:42|42426.35
05:58:43|42426.35
05:58:45|42427.64
05:58:46|42427.63
05:58:47|42427.63
05:58:47|42427.63
05:58:48|42427.64
05:58:50|42427.64
05:58:51|42427.64
05:58:52|42427.64
05:58:52|42427.63
05:58:53|42427.64
05:58:54|42427.63
05:58:55|42427.63
05:58:56|42427.63
05:58:57|42427.63
05:58:58|42427.64
05:59:00|42427.63
05:59:01|42427.63
05:59:02|42427.64
05:59:02|42429.23
05:59:04|42435.7
05:59:04|42435.88
05:59:05|42435.88
05:59:07|42435.89
05:59:08|42435.89
05:59:09|42435.99
05:59:10|42436.
05:59:11|42435.99
05:59:11|42436.46
05:59:13|42436.47
05:59:14|42436.47
05:59:14|42438.
05:59:16|42441.09
05:59:16|42441.1
05:59:18|42441.1
05:59:19|42450.02
05:59:20|42450.03
05:59:21|42450.03
05:59:21|42450.02
05:59:23|42450.02
05:59:24|42450.16
05:59:25|42450.16
05:59:26|42450.16
05:59:27|42450.17
05:59:28|42450.16
05:59:30|42450.16
05:59:31|42450.16
05:59:32|42450.17
05:59:33|42450.17
05:59:34|42450.16
05:59:35|42450.16
05:59:36|42450.17
05:59:37|42450.16
05:59:38|42450.16
05:59:39|42450.17
05:59:40|42450.17
05:59:41|42450.17
05:59:42|42450.17
05:59:43|42450.17
05:59:44|42450.17
05:59:45|42450.18
05:59:46|42458.2
05:59:47|42458.2
05:59:48|42458.21
05:59:49|42458.21
05:59:50|42458.2
05:59:51|42458.23
05:59:52|42458.24
05:59:53|42458.24
05:59:55|42458.22
05:59:55|42454.28
05:59:56|42454.28
05:59:58|42454.27
05:59:59|42454.28
06:00:00|42454.28
06:00:01|42454.28
06:00:03|42454.28
06:00:04|42454.27
06:00:04|42454.28
06:00:05|42453.05
06:00:06|42453.05
06:00:07|42453.05
06:00:08|42453.05
06:00:09|42453.04
06:00:10|42453.05
06:00:11|42453.05
06:00:13|42459.53
06:00:13|42459.52
06:00:15|42459.52
06:00:16|42459.52
06:00:17|42459.53
06:00:18|42459.53
06:00:19|42459.52
06:00:20|42456.93
06:00:21|42458.65
06:00:22|42458.65
06:00:23|42458.65
06:00:24|42460.66
06:00:25|42460.67
06:00:27|42460.67
06:00:28|42460.67
06:00:29|42460.68
06:00:29|42461.64
06:00:32|42461.64
06:00:32|42461.65
06:00:34|42458.24
06:00:35|42454.01
06:00:36|42454.01
06:00:37|42454.01
06:00:38|42454.01
06:00:39|42454.
06:00:39|42454.
06:00:41|42454.
06:00:41|42454.01
06:00:43|42454.
06:00:43|42454.01
06:00:44|42454.
06:00:46|42454.01
06:00:47|42454.01
06:00:47|42454.01
06:00:49|42454.
06:00:50|42454.01
06:00:50|42454.01
06:00:52|42454.01
06:00:53|42454.
06:00:54|42454.
06:00:55|42454.01
06:00:56|42454.01
06:00:57|42458.06
06:00:58|42458.83
06:00:58|42458.83
06:01:00|42458.83
06:01:01|42460.3
06:01:02|42460.3
06:01:03|42460.31
06:01:04|42460.63
06:01:05|42460.63
06:01:06|42460.63
06:01:07|42460.63
06:01:08|42460.63
06:01:09|42460.63
06:01:10|42470.
06:01:11|42470.
06:01:12|42470.
06:01:13|42470.01
06:01:14|42470.
06:01:15|42470.
06:01:16|42470.01
06:01:17|42470.01
06:01:18|42470.01
06:01:19|42470.01
06:01:20|42470.01
06:01:22|42470.01
06:01:22|42470.01
06:01:23|42470.
06:01:24|42470.01
06:01:25|42470.
06:01:26|42470.
06:01:28|42470.01
06:01:29|42470.
06:01:30|42470.
06:01:31|42470.
06:01:32|42470.01
06:01:32|42470.01
06:01:34|42470.01
06:01:35|42470.01
06:01:36|42470.01
06:01:37|42470.
06:01:38|42470.
06:01:39|42470.01
06:01:40|42470.
06:01:41|42470.01
06:01:42|42470.
06:01:43|42470.
06:01:44|42470.01
06:01:45|42470.
06:01:46|42470.
06:01:47|42470.01
06:01:48|42470.01
06:01:49|42470.01
06:01:50|42470.01
06:01:51|42470.
06:01:52|42470.
06:01:53|42470.01
06:01:54|42470.01
06:01:56|42470.
06:01:56|42470.
06:01:57|42470.01
06:01:58|42470.
06:02:00|42470.01
06:02:00|42470.01
06:02:02|42470.01
06:02:03|42470.01
06:02:03|42470.
06:02:05|42470.01
06:02:06|42470.
06:02:07|42470.73
06:02:08|42473.79
06:02:09|42474.99
06:02:10|42475.
06:02:11|42474.99
06:02:12|42474.99
06:02:13|42475.
06:02:14|42474.99
06:02:15|42474.99
06:02:16|42481.04
06:02:17|42481.04
06:02:19|42481.05
06:02:19|42481.05
06:02:20|42481.05
06:02:21|42481.05
06:02:22|42481.05
06:02:24|42481.05
06:02:25|42481.05
06:02:26|42484.99
06:02:27|42484.99
06:02:28|42476.26
06:02:29|42476.26
06:02:31|42476.26
06:02:32|42476.26
06:02:33|42476.27
06:02:35|42476.26
06:02:35|42476.27
06:02:36|42476.27
06:02:38|42470.73
06:02:39|42470.
06:02:40|42470.
06:02:41|42470.
06:02:43|42470.01
06:02:44|42470.01
06:02:46|42470.
06:02:47|42470.01
06:02:48|42470.01
06:02:48|42472.62
06:02:50|42475.53
06:02:50|42476.8
06:02:52|42476.93
06:02:52|42476.93
06:02:53|42476.93
06:02:54|42476.94
06:02:55|42474.71
06:02:56|42474.7
06:02:57|42474.71
06:02:58|42474.71
06:02:59|42474.71
06:03:00|42474.71
06:03:01|42474.7
06:03:02|42474.7
06:03:03|42474.71
06:03:04|42474.7
06:03:05|42470.02
06:03:06|42463.52
06:03:07|42461.11
06:03:08|42461.11
06:03:09|42461.11
06:03:10|42461.1
06:03:11|42461.1
06:03:12|42461.11
06:03:13|42461.11
06:03:15|42461.1
06:03:15|42461.1
06:03:16|42461.1
06:03:18|42461.11
06:03:18|42461.1
06:03:20|42461.1
06:03:20|42461.1
06:03:22|42461.1
06:03:23|42461.11
06:03:23|42461.1
06:03:25|42454.95
06:03:27|42444.6
06:03:28|42444.6
06:03:29|42444.61
06:03:29|42444.6
06:03:31|42444.6
06:03:32|42444.6
06:03:33|42444.6
06:03:35|42444.6
06:03:35|42444.61
06:03:36|42444.6
06:03:37|42444.6
06:03:39|42444.6
06:03:39|42444.6
06:03:41|42444.61
06:03:42|42444.61
06:03:42|42444.6
06:03:43|42441.09
06:03:44|42439.08
06:03:46|42439.08
06:03:47|42433.9
06:03:47|42433.9
06:03:48|42433.9
06:03:50|42433.89
06:03:51|42433.89
06:03:51|42433.89
06:03:53|42433.9
06:03:53|42447.37
06:03:54|42451.09
06:03:56|42451.1
06:03:56|42449.13
06:03:58|42449.14
06:03:59|42449.14
06:04:00|42444.45
06:04:01|42444.45
06:04:02|42444.45
06:04:03|42444.45
06:04:04|42444.46
06:04:05|42444.46
06:04:06|42444.45
06:04:07|42444.45
06:04:08|42444.46
06:04:09|42441.16
06:04:10|42437.06
06:04:11|42437.07
06:04:12|42437.07
06:04:13|42437.07
06:04:14|42437.07
06:04:15|42437.06
06:04:16|42437.06
06:04:17|42437.07
06:04:18|42437.06
06:04:19|42437.07
06:04:20|42437.07
06:04:21|42437.06
06:04:22|42437.07
06:04:23|42437.07
06:04:24|42437.06
06:04:25|42437.06
06:04:26|42437.07
06:04:28|42437.06
06:04:29|42437.06
06:04:30|42437.06
06:04:30|42441.42
06:04:31|42444.28
06:04:32|42446.9
06:04:34|42446.9
06:04:34|42446.9
06:04:35|42446.9
06:04:36|42446.9
06:04:37|42446.9
06:04:38|42446.89
06:04:39|42446.89
06:04:41|42446.9
06:04:41|42446.89
06:04:42|42446.9
06:04:43|42446.9
06:04:45|42446.89
06:04:45|42446.89
06:04:46|42438.83
06:04:48|42436.81
06:04:48|42436.81
06:04:50|42436.81
06:04:50|42434.66
06:04:51|42433.
06:04:53|42433.
06:04:53|42433.01
06:04:54|42433.
06:04:56|42433.
06:04:56|42433.01
06:04:57|42433.01
06:04:58|42433.01
06:04:59|42433.01
06:05:01|42433.01
06:05:02|42433.02
06:05:03|42434.14
06:05:04|42436.48
06:05:04|42440.65
06:05:06|42440.65
06:05:07|42440.64
06:05:08|42440.64
06:05:09|42435.13
06:05:09|42435.13
06:05:11|42435.13
06:05:12|42433.
06:05:13|42429.41
06:05:14|42429.42
06:05:15|42429.41
06:05:16|42429.41
06:05:17|42429.42
06:05:18|42429.42
06:05:19|42429.42
06:05:20|42429.41
06:05:21|42429.42
06:05:22|42429.42
06:05:23|42429.42
06:05:24|42429.41
06:05:26|42429.41
06:05:26|42429.42
06:05:28|42429.42
06:05:30|42429.41
06:05:31|42429.42
06:05:32|42429.42
06:05:32|42433.4
06:05:34|42433.41
06:05:34|42433.41
06:05:35|42433.41
06:05:37|42433.4
06:05:38|42433.41
06:05:38|42433.4
06:05:40|42433.41
06:05:41|42433.41
06:05:42|42433.4
06:05:43|42429.54
06:05:45|42429.55
06:05:45|42429.55
06:05:47|42429.55
06:05:47|42429.54
06:05:48|42429.55
06:05:51|42429.55
06:05:52|42429.55
06:05:52|42427.06
06:05:54|42423.26
06:05:55|42423.26
06:05:56|42423.25
06:05:57|42423.26
06:05:58|42423.26
06:05:59|42423.26
06:06:00|42423.25
06:06:01|42423.26
06:06:03|42423.26
06:06:03|42423.26
06:06:05|42423.26
06:06:06|42425.38
06:06:06|42434.
06:06:08|42433.99
06:06:08|42434.
06:06:10|42444.71
06:06:11|42450.78
06:06:12|42451.02
06:06:12|42451.01
06:06:13|42451.01
06:06:15|42451.01
06:06:15|42451.01
06:06:17|42451.01
06:06:18|42451.02
06:06:19|42451.02
06:06:20|42451.02
06:06:21|42448.1
06:06:23|42448.11
06:06:24|42440.89
06:06:25|42436.94
06:06:27|42434.99
06:06:28|42435.
06:06:29|42431.11
06:06:31|42431.1
06:06:31|42431.11
06:06:33|42431.1
06:06:34|42431.11
06:06:36|42431.11
06:06:36|42431.1
06:06:38|42429.46
06:06:40|42427.38
06:06:40|42427.24
06:06:41|42427.24
06:06:42|42427.24
06:06:44|42427.25
06:06:45|42425.05
06:06:46|42425.04
06:06:47|42427.12
06:06:48|42427.12
06:06:49|42427.13
06:06:51|42427.13
06:06:51|42427.12
06:06:52|42427.13
06:06:54|42427.13
06:06:54|42427.12
06:06:55|42427.12
06:06:57|42424.17
06:06:58|42424.18
06:06:59|42424.18
06:07:00|42424.17
06:07:00|42423.25
06:07:02|42423.26
06:07:03|42423.26
06:07:04|42423.26
06:07:05|42423.26
06:07:06|42423.26
06:07:07|42423.99
06:07:08|42424.43
06:07:09|42424.43
06:07:10|42429.72
06:07:11|42436.94
06:07:12|42436.94
06:07:13|42436.94
06:07:14|42436.94
06:07:15|42436.94
06:07:16|42436.93
06:07:17|42436.94
06:07:18|42436.93
06:07:19|42436.94
06:07:20|42436.93
06:07:21|42435.6
06:07:22|42431.42
06:07:23|42424.53
06:07:24|42424.52
06:07:25|42424.52
06:07:26|42424.53
06:07:28|42423.26
06:07:30|42423.26
06:07:31|42423.26
06:07:32|42421.11
06:07:33|42421.1
06:07:34|42421.1
06:07:35|42421.11
06:07:36|42421.1
06:07:37|42421.1
06:07:39|42421.1
06:07:40|42421.1
06:07:41|42421.11
06:07:42|42421.11
06:07:42|42421.11
06:07:44|42414.07
06:07:45|42414.06
06:07:46|42411.1
06:07:47|42411.1
06:07:48|42411.1
06:07:49|42411.11
06:07:50|42411.11
06:07:51|42413.99
06:07:53|42415.7
06:07:54|42415.7
06:07:55|42415.69
06:07:56|42415.7
06:07:57|42415.69
06:07:58|42415.69
06:07:59|42415.69
06:08:00|42415.69
06:08:01|42415.69
06:08:03|42415.69
06:08:03|42417.76
06:08:04|42420.
06:08:05|42420.
06:08:07|42420.
06:08:08|42419.99
06:08:09|42420.
06:08:10|42419.99
06:08:11|42420.
06:08:12|42419.99
06:08:13|42419.99
06:08:14|42420.
06:08:15|42419.99
06:08:16|42419.99
06:08:17|42419.99
06:08:18|42419.99
06:08:19|42420.
06:08:20|42421.13
06:08:21|42421.13
06:08:22|42421.13
06:08:23|42421.13
06:08:24|42421.13
06:08:25|42420.09
06:08:26|42420.1
06:08:27|42420.09
06:08:29|42420.09
06:08:30|42416.02
06:08:30|42416.02
06:08:32|42415.94
06:08:33|42429.98
06:08:34|42433.97
06:08:34|42436.94
06:08:36|42436.93
06:08:37|42436.93
06:08:38|42436.93
06:08:39|42436.94
06:08:40|42436.93
06:08:41|42436.93
06:08:43|42436.94
06:08:44|42436.93
06:08:45|42436.93
06:08:46|42436.93
06:08:47|42436.93
06:08:49|42436.94
06:08:50|42436.94
06:08:51|42445.84
06:08:51|42451.09
06:08:52|42451.1
06:08:54|42451.09
06:08:55|42451.1
06:08:56|42451.09
06:08:57|42451.09
06:08:58|42451.1
06:08:59|42451.1
06:09:00|42451.1
06:09:01|42451.1
06:09:02|42457.8
06:09:03|42461.08
06:09:04|42465.33
06:09:05|42469.3
06:09:07|42469.31
06:09:07|42469.31
06:09:09|42469.31
06:09:09|42469.31
06:09:10|42469.3
06:09:11|42469.31
06:09:12|42469.3
06:09:14|42462.67
06:09:14|42462.67
06:09:16|42462.67
06:09:16|42462.67
06:09:18|42462.67
06:09:19|42462.66
06:09:20|42462.67
06:09:21|42462.67
06:09:22|42462.67
06:09:24|42462.67
06:09:24|42462.66
06:09:25|42462.67
06:09:26|42462.66
06:09:28|42462.67
06:09:29|42462.67
06:09:30|42462.66
06:09:32|42462.66
06:09:32|42462.67
06:09:34|42462.66
06:09:35|42462.67
06:09:36|42462.67
06:09:37|42462.66
06:09:38|42462.66
06:09:39|42456.01
06:09:40|42456.
06:09:41|42456.
06:09:42|42456.01
06:09:43|42455.96
06:09:44|42447.9
06:09:45|42447.9
06:09:46|42447.9
06:09:47|42447.9
06:09:48|42447.9
06:09:49|42447.89
06:09:50|42447.89
06:09:51|42447.89
06:09:52|42447.9
06:09:53|42447.9
06:09:55|42447.89
06:09:56|42447.89
06:09:57|42447.9
06:09:58|42447.9
06:09:59|42447.89
06:10:00|42447.9
06:10:00|42447.9
06:10:02|42447.9
06:10:02|42447.9
06:10:03|42447.9
06:10:05|42447.89
06:10:05|42447.89
06:10:07|42447.89
06:10:08|42443.77
06:10:09|42443.77
06:10:10|42443.76
06:10:11|42441.11
06:10:12|42441.11
06:10:13|42441.11
06:10:14|42441.11
06:10:15|42441.1
06:10:16|42441.11
06:10:17|42441.11
06:10:18|42441.11
06:10:19|42441.11
06:10:20|42441.11
06:10:21|42441.11
06:10:22|42441.1
06:10:23|42438.7
06:10:25|42438.7
06:10:25|42438.69
06:10:26|42438.69
06:10:27|42438.69
06:10:28|42438.69
06:10:29|42438.7
06:10:31|42433.65
06:10:32|42433.65
06:10:33|42433.64
06:10:35|42433.65
06:10:35|42433.65
06:10:36|42433.65
06:10:37|42433.65
06:10:38|42433.64
06:10:39|42433.65
06:10:40|42433.65
06:10:42|42433.64
06:10:42|42433.65
06:10:43|42433.64
06:10:44|42433.65
06:10:46|42433.65
06:10:46|42433.64
06:10:48|42433.65
06:10:50|42433.64
06:10:51|42433.65
06:10:52|42433.64
06:10:52|42433.65
06:10:54|42433.64
06:10:55|42433.64
06:10:55|42433.65
06:10:57|42433.65
06:10:58|42433.65
06:10:58|42433.65
06:11:00|42433.64
06:11:01|42433.65
06:11:02|42433.64
06:11:03|42433.65
06:11:06|42433.64
06:11:07|42433.64
06:11:08|42433.64
06:11:09|42433.64
06:11:10|42433.65
06:11:11|42433.64
06:11:12|42433.64
06:11:13|42433.64
06:11:14|42433.65
06:11:15|42433.64
06:11:17|42433.64
06:11:17|42433.64
06:11:18|42433.64
06:11:19|42433.65
06:11:20|42433.64
06:11:22|42433.64
06:11:23|42433.65
06:11:24|42433.65
06:11:26|42433.65
06:11:26|42433.65
06:11:28|42433.65
06:11:29|42433.64
06:11:29|42433.64
06:11:30|42438.7
06:11:32|42436.81
06:11:33|42439.34
06:11:33|42440.81
06:11:35|42440.82
06:11:36|42440.81
06:11:37|42440.81
06:11:38|42440.81
06:11:39|42440.81
06:11:40|42440.81
06:11:41|42440.82
06:11:42|42440.81
06:11:43|42440.82
06:11:44|42440.81
06:11:45|42440.81
06:11:46|42440.81
06:11:47|42440.82
06:11:48|42440.82
06:11:49|42440.82
06:11:50|42440.81
06:11:51|42440.81
06:11:52|42440.81
06:11:54|42440.82
06:11:55|42440.81
06:11:57|42440.02
06:11:57|42440.01
06:11:58|42440.01
06:11:59|42440.01
06:12:01|42440.02
06:12:01|42440.02
06:12:02|42440.01
06:12:03|42440.01
06:12:04|42440.01
06:12:05|42440.01
06:12:06|42440.01
06:12:07|42440.01
06:12:09|42440.01
06:12:09|42440.01
06:12:10|42440.02
06:12:12|42440.01
06:12:12|42437.74
06:12:14|42434.39
06:12:14|42434.39
06:12:15|42434.39
06:12:17|42434.4
06:12:18|42434.39
06:12:19|42434.39
06:12:21|42434.39
06:12:22|42434.4
06:12:23|42434.39
06:12:24|42434.4
06:12:26|42434.39
06:12:26|42434.4
06:12:27|42434.4
06:12:30|42431.1
06:12:30|42431.1
06:12:32|42431.11
06:12:32|42436.48
06:12:34|42436.52
06:12:35|42436.52
06:12:35|42436.51
06:12:37|42436.52
06:12:37|42436.52
06:12:38|42436.52
06:12:39|42436.51
06:12:41|42432.41
06:12:42|42432.41
06:12:43|42432.41
06:12:44|42431.25
06:12:45|42431.25
06:12:46|42431.25
06:12:47|42431.24
06:12:48|42431.25
06:12:49|42431.24
06:12:50|42431.24
06:12:51|42431.24
06:12:52|42431.24
06:12:53|42431.25
06:12:55|42431.24
06:12:55|42431.25
06:12:57|42431.24
06:12:57|42431.25
06:12:58|42431.25
06:12:59|42431.25
06:13:07|42431.25
06:13:07|42431.25
06:13:08|42431.24
06:13:09|42431.24
06:13:10|42431.25
06:13:11|42431.25
06:13:12|42431.24
06:13:13|42431.24
06:13:14|42431.25
06:13:15|42431.25
06:13:16|42431.24
06:13:17|42431.24
06:13:18|42431.24
06:13:19|42435.99
06:13:20|42436.
06:13:21|42436.
06:13:22|42436.
06:13:23|42435.99
06:13:25|42437.75
06:13:27|42437.75
06:13:28|42437.75
06:13:28|42437.75
06:13:30|42437.78
06:13:30|42438.
06:13:32|42438.
06:13:32|42437.99
06:13:33|42438.11
06:13:34|42438.11
06:13:36|42438.12
06:13:37|42438.12
06:13:37|42438.11
06:13:39|42438.11
06:13:39|42438.12
06:13:41|42438.5
06:13:41|42438.49
06:13:42|42438.5
06:13:43|42438.49
06:13:45|42438.5
06:13:46|42438.49
06:13:46|42438.5
06:13:48|42438.49
06:13:49|42438.49
06:13:49|42438.49
06:13:50|42438.5
06:13:51|42438.49
06:13:53|42438.49
06:13:54|42438.49
06:13:54|42438.49
06:13:56|42438.5
06:13:57|42438.5
06:13:58|42438.5
06:13:59|42438.49
06:14:00|42438.5
06:14:01|42438.49
06:14:02|42438.49
06:14:03|42440.81
06:14:04|42444.52
06:14:05|42446.62
06:14:06|42448.95
06:14:07|42448.94
06:14:08|42448.94
06:14:09|42452.
06:14:10|42451.99
06:14:11|42451.99
06:14:12|42451.99
06:14:13|42452.
06:14:14|42452.
06:14:15|42451.99
06:14:16|42452.
06:14:17|42451.99
06:14:18|42451.99
06:14:19|42452.34
06:14:21|42452.34
06:14:23|42453.58
06:14:23|42453.58
06:14:24|42453.58
06:14:25|42453.58
06:14:27|42454.
06:14:29|42453.99
06:14:30|42454.
06:14:30|42454.12
06:14:32|42454.11
06:14:32|42454.11
06:14:33|42454.11
06:14:34|42454.11
06:14:36|42454.12
06:14:37|42454.11
06:14:38|42454.12
06:14:38|42454.12
06:14:40|42454.12
06:14:41|42454.12
06:14:43|42454.11
06:14:44|42454.12
06:14:45|42454.12
06:14:45|42456.5
06:14:46|42456.5
06:14:48|42456.49
06:14:48|42457.02
06:14:49|42457.27
06:14:51|42457.27
06:14:52|42457.99
06:14:52|42459.85
06:14:53|42459.85
06:14:55|42459.86
06:14:56|42464.04
06:14:57|42471.1
06:14:57|42471.1
06:14:58|42471.1
06:14:59|42471.1
06:15:01|42471.09
06:15:01|42472.1
06:15:02|42474.04
06:15:03|42474.05
06:15:04|42477.88
06:15:05|42477.88
06:15:07|42480.02
06:15:08|42484.99
06:15:09|42485.
06:15:10|42485.
06:15:11|42485.
06:15:12|42484.99
06:15:13|42484.99
06:15:13|42484.99
06:15:15|42484.99
06:15:15|42484.99
06:15:16|42484.99
06:15:17|42484.99
06:15:19|42485.
06:15:20|42484.99
06:15:21|42484.99
06:15:21|42485.
06:15:24|42485.
06:15:24|42485.
06:15:25|42484.99
06:15:26|42484.99
06:15:28|42485.
06:15:28|42485.
06:15:29|42484.19
06:15:31|42478.68
06:15:32|42478.68
06:15:32|42478.68
06:15:33|42478.68
06:15:34|42478.68
06:15:36|42478.68
06:15:36|42478.68
06:15:37|42478.68
06:15:38|42478.68
06:15:39|42478.68
06:15:40|42478.68
06:15:42|42478.67
06:15:42|42475.37
06:15:44|42475.36
06:15:45|42475.36
06:15:45|42465.86
06:15:47|42465.87
06:15:47|42465.87
06:15:48|42465.86
06:15:49|42465.87
06:15:50|42465.86
06:15:51|42465.87
06:15:52|42465.87
06:15:53|42465.86
06:15:54|42465.86
06:15:55|42465.86
06:15:56|42465.87
06:15:57|42465.87
06:15:58|42465.87
06:15:59|42465.87
06:16:00|42465.87
06:16:02|42465.87
06:16:02|42465.87
06:16:04|42465.86
06:16:04|42465.87
06:16:06|42465.86
06:16:07|42465.87
06:16:08|42465.87
06:16:14|42465.87
06:16:14|42454.6
06:16:15|42454.59
06:16:16|42454.59
06:16:17|42454.59
06:16:19|42460.23
06:16:19|42465.12
06:16:21|42465.85
06:16:22|42465.85
06:16:24|42465.85
06:16:24|42465.85
06:16:26|42465.86
06:16:27|42465.85
06:16:27|42465.85
06:16:29|42465.85
06:16:31|42465.85
06:16:32|42457.82
06:16:33|42455.69
06:16:34|42455.69
06:16:36|42455.7
06:16:36|42455.7
06:16:38|42451.1
06:16:39|42448.05
06:16:39|42448.05
06:16:40|42448.05
06:16:46|42442.
06:16:46|42443.25
06:16:48|42443.24
06:16:49|42443.24
06:16:50|42443.25
06:16:50|42443.25
06:16:52|42443.25
06:16:52|42443.24
06:16:55|42443.24
06:16:56|42443.25
06:16:56|42443.24
06:16:57|42443.25
06:16:58|42443.25
06:16:59|42443.24
06:17:00|42443.24
06:17:01|42443.25
06:17:02|42443.24
06:17:03|42443.25
06:17:04|42443.
06:17:05|42441.16
06:17:06|42441.11
06:17:07|42441.11
06:17:08|42441.1
06:17:09|42441.1
06:17:11|42441.1
06:17:11|42441.1
06:17:12|42441.1
06:17:13|42441.11
06:17:15|42441.11
06:17:15|42441.1
06:17:16|42441.1
06:17:17|42441.1
06:17:18|42441.11
06:17:19|42441.11
06:17:20|42441.11
06:17:21|42441.11
06:17:22|42441.1
06:17:24|42441.11
06:17:25|42441.11
06:17:26|42441.11
06:17:27|42441.11
06:17:29|42452.34
06:17:30|42459.9
06:17:30|42461.85
06:17:31|42461.86
06:17:32|42461.86
06:17:33|42461.85
06:17:34|42461.86
06:17:35|42461.86
06:17:36|42461.86
06:17:38|42461.85
06:17:39|42461.85
06:17:39|42461.86
06:17:40|42461.86
06:17:41|42461.85
06:17:43|42461.85
06:17:44|42461.86
06:17:45|42461.85
06:17:46|42461.85
06:17:47|42461.85
06:17:48|42461.85
06:17:49|42461.86
06:17:50|42461.89
06:17:51|42461.89
06:17:52|42461.89
06:17:53|42461.88
06:17:54|42461.89
06:17:55|42461.89
06:17:56|42461.89
06:17:58|42461.89
06:17:58|42461.88
06:17:59|42461.88
06:18:00|42461.88
06:18:02|42461.89
06:18:02|42467.94
06:18:03|42469.19
06:18:04|42469.2
06:18:06|42469.19
06:18:07|42469.19
06:18:07|42469.2
06:18:08|42469.19
06:18:10|42471.1
06:18:10|42471.09
06:18:11|42471.09
06:18:13|42471.1
06:18:13|42471.1
06:18:14|42471.1
06:18:16|42471.09
06:18:17|42471.09
06:18:17|42471.1
06:18:19|42471.09
06:18:19|42471.1
06:18:21|42471.1
06:18:22|42471.09
06:18:23|42471.1
06:18:24|42471.1
06:18:24|42466.84
06:18:26|42466.84
06:18:28|42466.84
06:18:29|42466.85
06:18:30|42466.85
06:18:32|42466.84
06:18:34|42469.12
06:18:34|42469.11
06:18:36|42469.12
06:18:36|42469.11
06:18:38|42469.12
06:18:38|42469.11
06:18:39|42469.12
06:18:40|42469.12
06:18:41|42469.12
06:18:43|42469.12
06:18:44|42469.11
06:18:45|42470.8
06:18:46|42470.79
06:18:47|42470.79
06:18:48|42470.79
06:18:49|42470.8
06:18:50|42470.79
06:18:51|42470.79
06:18:52|42470.79
06:18:53|42470.8
06:18:55|42470.8
06:18:55|42470.79
06:18:56|42470.8
06:18:58|42470.8
06:18:59|42470.8
06:18:59|42470.8
06:19:00|42470.8
06:19:02|42470.79
06:19:02|42470.8
06:19:03|42470.8
06:19:05|42470.79
06:19:05|42470.8
06:19:07|42470.8
06:19:07|42470.8
06:19:09|42470.79
06:19:09|42470.8
06:19:10|42470.8
06:19:11|42470.8
06:19:12|42470.79
06:19:13|42470.8
06:19:15|42470.79
06:19:15|42470.79
06:19:16|42470.79
06:19:17|42470.79
06:19:19|42470.8
06:19:19|42470.8
06:19:21|42470.8
06:19:21|42470.8
06:19:22|42470.8
06:19:23|42470.8
06:19:24|42470.79
06:19:26|42470.79
06:19:27|42470.8
06:19:29|42470.8
06:19:29|42470.79
06:19:30|42470.79
06:19:31|42470.79
06:19:33|42470.8
06:19:33|42470.79
06:19:34|42470.8
06:19:36|42470.8
06:19:38|42477.56
06:19:39|42477.61
06:19:39|42477.61
06:19:40|42477.6
06:19:42|42481.42
06:19:42|42481.41
06:19:44|42483.8
06:19:44|42483.8
06:19:45|42483.79
06:19:47|42483.79
06:19:47|42483.8
06:19:48|42483.79
06:19:50|42483.8
06:19:50|42483.8
06:19:51|42483.8
06:19:53|42483.8
06:19:53|42483.8
06:19:54|42483.8
06:19:55|42483.8
06:19:57|42483.79
06:19:58|42483.79
06:19:58|42483.8
06:19:59|42483.8
06:20:00|42483.8
06:20:02|42483.8
06:20:03|42483.8
06:20:04|42483.8
06:20:05|42483.8
06:20:06|42483.8
06:20:07|42483.8
06:20:08|42483.8
06:20:09|42483.8
06:20:10|42483.8
06:20:11|42483.79
06:20:12|42483.8
06:20:13|42483.8
06:20:14|42483.8
06:20:15|42483.8
06:20:17|42483.8
06:20:18|42483.79
06:20:19|42483.8
06:20:20|42483.8
06:20:20|42483.8
06:20:21|42483.79
06:20:23|42483.8
06:20:23|42483.8
06:20:24|42483.79
06:20:25|42485.
06:20:27|42485.
06:20:29|42484.99
06:20:30|42485.
06:20:31|42484.99
06:20:31|42485.
06:20:33|42484.99
06:20:35|42484.99
06:20:35|42484.99
06:20:36|42484.99
06:20:37|42484.99
06:20:39|42485.
06:20:39|42485.
06:20:41|42485.
06:20:41|42485.
06:20:43|42484.99
06:20:43|42485.
06:20:44|42484.99
06:20:45|42484.99
06:20:47|42484.99
06:20:48|42485.
06:20:49|42485.
06:20:50|42484.99
06:20:51|42485.
06:20:52|42485.
06:20:54|42484.99
06:20:54|42484.99
06:20:56|42484.99
06:20:56|42485.
06:20:57|42484.99
06:20:59|42480.94
06:21:00|42480.94
06:21:01|42480.94
06:21:01|42480.95
06:21:03|42480.95
06:21:04|42480.94
06:21:05|42480.94
06:21:06|42480.95
06:21:07|42480.94
06:21:08|42480.94
06:21:09|42480.95
06:21:10|42480.94
06:21:11|42480.95
06:21:12|42480.94
06:21:13|42480.94
06:21:14|42480.95
06:21:15|42480.95
06:21:16|42480.94
06:21:17|42480.95
06:21:19|42480.94
06:21:20|42480.95
06:21:20|42480.94
06:21:21|42480.94
06:21:22|42480.94
06:21:23|42480.95
06:21:24|42480.95
06:21:25|42480.94
06:21:26|42476.2
06:21:28|42476.2
06:21:28|42476.2
06:21:30|42476.2
06:21:31|42476.2
06:21:32|42476.2
06:21:33|42476.2
06:21:34|42476.19
06:21:35|42476.19
06:21:37|42476.2
06:21:38|42476.2
06:21:39|42476.2
06:21:40|42476.19
06:21:41|42476.19
06:21:41|42476.19
06:21:42|42476.19
06:21:44|42472.02
06:21:45|42472.
06:21:46|42472.01
06:21:47|42472.01
06:21:47|42472.01
06:21:48|42475.78
06:21:50|42475.78
06:21:50|42475.78
06:21:51|42475.78
06:21:53|42475.79
06:21:53|42475.78
06:21:54|42475.79
06:21:56|42475.79
06:21:56|42475.78
06:21:57|42475.78
06:21:59|42475.78
06:21:59|42475.78
06:22:01|42475.79
06:22:02|42475.78
06:22:03|42475.78
06:22:04|42475.78
06:22:04|42475.78
06:22:06|42475.79
06:22:07|42475.79
06:22:08|42475.79
06:22:08|42475.79
06:22:09|42475.79
06:22:11|42475.79
06:22:12|42475.86
06:22:13|42476.19
06:22:14|42476.19
06:22:15|42476.2
06:22:16|42476.2
06:22:17|42476.2
06:22:18|42476.2
06:22:19|42476.2
06:22:20|42476.19
06:22:21|42476.2
06:22:23|42476.2
06:22:23|42476.19
06:22:24|42476.2
06:22:26|42476.19
06:22:26|42476.2
06:22:27|42476.2
06:22:28|42476.2
06:22:29|42476.2
06:22:31|42476.2
06:22:32|42476.19
06:22:33|42476.19
06:22:34|42476.2
06:22:35|42476.19
06:22:36|42476.2
06:22:37|42476.19
06:22:38|42476.2
06:22:39|42476.2
06:22:40|42471.11
06:22:41|42471.11
06:22:42|42471.11
06:22:43|42471.11
06:22:44|42471.11
06:22:45|42471.11
06:22:46|42471.11
06:22:47|42471.11
06:22:49|42471.1
06:22:49|42471.11
06:22:50|42471.11
06:22:52|42471.1
06:22:53|42471.1
06:22:54|42471.11
06:22:55|42471.1
06:22:56|42468.98
06:22:57|42466.84
06:22:58|42466.84
06:22:59|42466.83
06:23:00|42466.82
06:23:01|42461.11
06:23:02|42461.11
06:23:02|42461.11
06:23:04|42461.1
06:23:05|42461.1
06:23:06|42461.11
06:23:07|42461.11
06:23:08|42461.1
06:23:09|42461.11
06:23:10|42462.86
06:23:11|42469.5
06:23:13|42469.54
06:23:14|42471.05
06:23:14|42471.05
06:23:16|42471.05
06:23:16|42471.06
06:23:17|42471.06
06:23:19|42471.05
06:23:20|42471.06
06:23:21|42471.05
06:23:22|42471.06
06:23:23|42471.06
06:23:24|42471.05
06:23:25|42471.05
06:23:26|42471.05
06:23:27|42471.06
06:23:28|42471.06
06:23:30|42471.06
06:23:32|42471.06
06:23:34|42463.77
06:23:35|42463.76
06:23:37|42463.77
06:23:38|42463.77
06:23:39|42463.77
06:23:40|42463.77
06:23:41|42463.77
06:23:42|42463.77
06:23:43|42465.89
06:23:44|42465.89
06:23:45|42465.88
06:23:46|42470.8
06:23:47|42470.8
06:23:48|42471.06
06:23:49|42471.06
06:23:50|42471.05
06:23:52|42471.05
06:23:53|42471.05
06:23:53|42471.05
06:23:54|42471.06
06:23:55|42471.06
06:23:57|42471.05
06:23:58|42468.98
06:23:59|42465.94
06:24:00|42463.53
06:24:01|42463.53
06:24:03|42463.53
06:24:04|42463.52
06:24:04|42463.53
06:24:05|42463.53
06:24:06|42463.53
06:24:07|42463.53
06:24:08|42463.52
06:24:09|42463.52
06:24:10|42463.53
06:24:11|42463.52
06:24:13|42463.52
06:24:13|42461.18
06:24:14|42461.01
06:24:15|42461.
06:24:16|42463.
06:24:17|42463.
06:24:18|42463.13
06:24:19|42469.5
06:24:21|42469.65
06:24:21|42469.65
06:24:22|42470.27
06:24:23|42470.27
06:24:24|42470.26
06:24:25|42470.27
06:24:26|42470.26
06:24:27|42469.66
06:24:28|42469.66
06:24:29|42469.66
06:24:31|42469.66
06:24:33|42469.67
06:24:34|42469.67
06:24:36|42469.67
06:24:36|42469.66
06:24:37|42469.66
06:24:40|42469.67
06:24:40|42469.66
06:24:42|42469.67
06:24:43|42469.67
06:24:43|42469.67
06:24:45|42469.66
06:24:46|42469.66
06:24:47|42469.67
06:24:49|42469.67
06:24:50|42469.66
06:24:50|42469.66
06:24:51|42469.66
06:24:53|42469.66
06:24:53|42469.66
06:24:54|42469.67
06:24:56|42469.67
06:24:56|42469.67
06:24:58|42469.66
06:24:59|42469.67
06:25:00|42469.67
06:25:01|42469.67
06:25:02|42469.67
06:25:03|42469.67
06:25:04|42469.69
06:25:05|42469.69
06:25:06|42469.7
06:25:07|42475.53
06:25:08|42476.75
06:25:09|42476.76
06:25:10|42476.76
06:25:11|42476.75
06:25:13|42476.76
06:25:13|42476.75
06:25:15|42476.76
06:25:16|42476.76
06:25:16|42476.76
06:25:17|42479.66
06:25:18|42479.66
06:25:19|42479.65
06:25:21|42480.
06:25:22|42480.
06:25:22|42479.99
06:25:23|42479.99
06:25:24|42479.99
06:25:25|42479.99
06:25:26|42479.99
06:25:27|42479.99
06:25:28|42480.
06:25:29|42480.
06:25:31|42480.
06:25:32|42479.99
06:25:34|42479.99
06:25:36|42480.
06:25:36|42480.
06:25:38|42480.
06:25:39|42480.
06:25:40|42479.99
06:25:41|42479.99
06:25:42|42479.99
06:25:43|42480.
06:25:44|42479.99
06:25:45|42480.
06:25:46|42480.
06:25:47|42480.
06:25:48|42479.99
06:25:50|42479.99
06:25:50|42479.99
06:25:51|42480.
06:25:52|42480.
06:25:53|42480.
06:25:55|42480.
06:25:56|42479.99
06:25:57|42480.
06:25:58|42479.99
06:25:59|42480.
06:25:59|42480.
06:26:00|42479.99
06:26:01|42480.
06:26:02|42480.75
06:26:03|42480.75
06:26:04|42480.94
06:26:05|42480.94
06:26:07|42480.95
06:26:08|42480.95
06:26:09|42480.94
06:26:09|42480.94
06:26:10|42480.95
06:26:12|42480.94
06:26:12|42483.88
06:26:13|42483.89
06:26:14|42484.99
06:26:16|42484.99
06:26:17|42484.99
06:26:17|42484.99
06:26:19|42484.98
06:26:19|42484.99
06:26:21|42484.99
06:26:21|42484.98
06:26:22|42484.98
06:26:24|42484.98
06:26:25|42484.99
06:26:26|42484.99
06:26:26|42484.99
06:26:27|42484.99
06:26:29|42484.99
06:26:29|42484.99
06:26:30|42484.99
06:26:32|42484.98
06:26:34|42484.98
06:26:35|42484.98
06:26:37|42484.99
06:26:37|42484.98
06:26:38|42484.98
06:26:40|42484.99
06:26:42|42484.99
06:26:43|42484.98
06:26:43|42484.99
06:26:44|42484.99
06:26:45|42484.99
06:26:46|42484.99
06:26:47|42484.99
06:26:49|42484.98
06:26:50|42484.98
06:26:50|42484.99
06:26:51|42484.99
06:26:53|42484.99
06:26:54|42484.98
06:26:55|42484.99
06:26:55|42484.99
06:26:57|42484.98
06:26:57|42484.98
06:26:59|42484.99
06:27:00|42484.99
06:27:00|42484.99
06:27:02|42484.98
06:27:03|42483.28
06:27:04|42480.01
06:27:05|42480.01
06:27:06|42480.01
06:27:07|42480.
06:27:08|42480.01
06:27:09|42481.5
06:27:10|42481.5
06:27:11|42481.5
06:27:12|42481.5
06:27:13|42481.49
06:27:14|42481.5
06:27:15|42481.5
06:27:16|42481.49
06:27:17|42481.5
06:27:18|42481.49
06:27:19|42481.49
06:27:20|42484.99
06:27:21|42485.
06:27:22|42485.
06:27:23|42485.
06:27:24|42485.
06:27:25|42484.99
06:27:26|42484.99
06:27:28|42484.99
06:27:28|42485.
06:27:29|42484.99
06:27:30|42485.
06:27:32|42485.
06:27:32|42485.
06:27:34|42485.
06:27:36|42485.
06:27:37|42485.
06:27:38|42484.99
06:27:39|42485.
06:27:40|42485.
06:27:41|42485.
06:27:42|42485.
06:27:42|42485.
06:27:44|42485.
06:27:45|42485.
06:27:46|42485.
06:27:47|42485.
06:27:48|42485.
06:27:49|42485.
06:27:51|42485.
06:27:52|42485.
06:27:52|42485.
06:27:53|42484.99
06:27:54|42484.99
06:27:56|42484.99
06:27:56|42485.
06:27:58|42484.99
06:27:59|42485.
06:28:00|42484.99
06:28:01|42485.
06:28:01|42484.99
06:28:03|42485.
06:28:03|42485.
06:28:06|42485.
06:28:07|42485.
06:28:07|42484.99
06:28:08|42484.99
06:28:09|42484.99
06:28:10|42485.
06:28:11|42484.99
06:28:12|42484.99
06:28:13|42484.99
06:28:15|42484.99
06:28:16|42484.99
06:28:17|42485.
06:28:17|42485.
06:28:18|42485.
06:28:19|42485.
06:28:20|42485.
06:28:22|42484.99
06:28:22|42485.
06:28:23|42484.99
06:28:24|42485.
06:28:25|42484.99
06:28:27|42484.99
06:28:28|42485.
06:28:29|42484.99
06:28:30|42485.
06:28:31|42484.99
06:28:32|42485.
06:28:33|42485.
06:28:34|42485.
06:28:35|42484.99
06:28:36|42485.
06:28:37|42485.
06:28:38|42484.99
06:28:40|42485.
06:28:41|42485.
06:28:42|42484.99
06:28:43|42485.
06:28:44|42484.99
06:28:44|42485.
06:28:46|42485.
06:28:47|42485.
06:28:49|42485.
06:28:49|42485.
06:28:50|42485.
06:28:52|42485.
06:28:53|42485.
06:28:54|42479.05
06:28:55|42478.74
06:28:56|42478.73
06:28:57|42478.73
06:28:58|42478.74
06:28:59|42477.08
06:29:00|42477.08
06:29:01|42477.08
06:29:02|42477.07
06:29:03|42477.07
06:29:04|42477.08
06:29:05|42477.08
06:29:06|42477.07
06:29:07|42477.07
06:29:08|42477.07
06:29:09|42477.07
06:29:11|42477.08
06:29:12|42477.07
06:29:12|42477.07
06:29:13|42477.07
06:29:14|42477.07
06:29:16|42477.08
06:29:17|42477.08
06:29:18|42477.08
06:29:19|42477.08
06:29:20|42477.07
06:29:21|42477.08
06:29:22|42477.08
06:29:23|42477.08
06:29:24|42477.08
06:29:25|42477.08
06:29:27|42477.08
06:29:28|42477.08
06:29:29|42477.08
06:29:30|42477.08
06:29:31|42477.08
06:29:31|42477.08
06:29:33|42477.07
06:29:33|42477.08
06:29:35|42477.07
06:29:36|42477.08
06:29:37|42477.07
06:29:38|42477.08
06:29:39|42477.08
06:29:39|42477.07
06:29:41|42477.08
06:29:42|42477.08
06:29:43|42477.08
06:29:44|42477.08
06:29:45|42477.08
06:29:46|42477.08
06:29:47|42477.07
06:29:48|42477.08
06:29:49|42477.08
06:29:50|42477.08
06:29:51|42477.08
06:29:52|42477.08
06:29:53|42477.08
06:29:54|42477.07
06:29:55|42477.07
06:29:56|42477.07
06:29:57|42477.08
06:29:58|42477.07
06:29:59|42477.08
06:30:00|42477.07
06:30:01|42475.18
06:30:02|42475.18
06:30:03|42475.17
06:30:04|42475.18
06:30:06|42477.07
06:30:06|42480.62
06:30:07|42484.99
06:30:08|42485.
06:30:09|42484.99
06:30:10|42485.
06:30:11|42484.06
06:30:12|42484.01
06:30:13|42484.01
06:30:14|42484.
06:30:15|42484.
06:30:16|42485.
06:30:17|42484.99
06:30:18|42488.5
06:30:19|42489.
06:30:21|42489.
06:30:22|42488.99
06:30:23|42488.99
06:30:23|42488.99
06:30:24|42488.99
06:30:25|42488.99
06:30:27|42489.
06:30:28|42489.
06:30:29|42489.
06:30:30|42489.
06:30:32|42488.99
06:30:33|42489.
06:30:34|42490.
06:30:35|42490.
06:30:36|42490.
06:30:38|42490.
06:30:39|42490.
06:30:39|42493.11
06:30:41|42493.12
06:30:41|42493.12
06:30:43|42493.11
06:30:44|42493.11
06:30:45|42493.12
06:30:46|42493.11
06:30:47|42493.11
06:30:48|42493.12
06:30:50|42493.12
06:30:51|42493.12
06:30:51|42493.12
06:30:53|42493.11
06:30:53|42493.11
06:30:54|42493.12
06:30:55|42493.12
06:30:56|42493.11
06:30:57|42493.12
06:30:58|42493.12
06:31:00|42493.12
06:31:01|42493.12
06:31:01|42493.11
06:31:02|42493.12
06:31:04|42493.12
06:31:04|42493.12
06:31:06|42493.11
06:31:06|42493.11
06:31:08|42493.12
06:31:08|42493.11
06:31:10|42493.11
06:31:11|42493.12
06:31:12|42493.11
06:31:14|42493.11
06:31:15|42493.12
06:31:16|42493.11
06:31:17|42493.11
06:31:18|42493.11
06:31:19|42493.12
06:31:20|42493.11
06:31:21|42493.12
06:31:22|42493.11
06:31:23|42493.12
06:31:24|42493.12
06:31:26|42493.12
06:31:26|42493.11
06:31:27|42493.12
06:31:29|42493.11
06:31:29|42493.11
06:31:30|42493.11
06:31:31|42493.12
06:31:32|42493.11
06:31:33|42493.12
06:31:34|42493.12
06:31:35|42493.11
06:31:36|42493.11
06:31:38|42493.11
06:31:39|42493.12
06:31:40|42493.12
06:31:41|42493.11
06:31:43|42493.11
06:31:44|42493.12
06:31:45|42493.11
06:31:46|42493.12
06:31:48|42493.12
06:31:48|42493.12
06:31:49|42493.11
06:31:50|42493.12
06:31:51|42493.12
06:31:52|42488.
06:31:53|42488.01
06:31:55|42488.01
06:31:55|42488.01
06:31:56|42488.01
06:31:58|42488.01
06:31:58|42488.
06:32:00|42488.01
06:32:01|42488.01
06:32:04|42488.01
06:32:05|42488.01
06:32:06|42488.01
06:32:07|42488.01
06:32:08|42488.01
06:32:09|42488.01
06:32:10|42488.01
06:32:11|42488.01
06:32:12|42488.01
06:32:13|42488.01
06:32:14|42488.
06:32:15|42488.01
06:32:16|42488.
06:32:17|42488.01
06:32:18|42488.01
06:32:19|42488.01
06:32:20|42488.01
06:32:21|42488.
06:32:22|42488.01
06:32:23|42488.
06:32:24|42488.
06:32:26|42488.01
06:32:26|42488.01
06:32:27|42488.
06:32:28|42488.01
06:32:29|42488.
06:32:31|42488.
06:32:32|42488.
06:32:32|42488.01
06:32:33|42488.
06:32:34|42488.01
06:32:35|42488.
06:32:37|42488.
06:32:38|42483.03
06:32:38|42483.55
06:32:40|42483.55
06:32:40|42483.55
06:32:43|42483.54
06:32:44|42483.55
06:32:45|42483.54
06:32:46|42483.5
06:32:47|42481.63
06:32:48|42481.58
06:32:50|42481.59
06:32:50|42481.59
06:32:51|42481.58
06:32:53|42481.59
06:32:54|42481.58
06:32:55|42481.58
06:32:56|42481.59
06:32:57|42481.37
06:32:58|42481.38
06:33:00|42490.66
06:33:01|42490.65
06:33:02|42490.65
06:33:03|42490.66
06:33:04|42490.66
06:33:05|42490.66
06:33:06|42490.66
06:33:07|42490.66
06:33:08|42490.65
06:33:09|42490.65
06:33:10|42490.65
06:33:11|42490.66
06:33:12|42490.66
06:33:13|42490.65
06:33:14|42490.65
06:33:15|42490.66
06:33:17|42490.65
06:33:17|42490.65
06:33:19|42490.66
06:33:20|42490.66
06:33:21|42490.65
06:33:21|42490.65
06:33:22|42490.66
06:33:23|42490.66
06:33:24|42490.06
06:33:25|42490.05
06:33:26|42490.06
06:33:27|42490.06
06:33:28|42490.05
06:33:29|42490.05
06:33:30|42490.06
06:33:31|42485.2
06:33:33|42485.2
06:33:33|42485.2
06:33:34|42485.2
06:33:36|42485.2
06:33:36|42485.2
06:33:38|42485.2
06:33:39|42485.2
06:33:40|42485.19
06:33:41|42485.2
06:33:42|42485.2
06:33:43|42485.19
06:33:44|42485.2
06:33:45|42485.2
06:33:46|42485.2
06:33:47|42485.2
06:33:48|42485.2
06:33:49|42485.2
06:33:51|42485.2
06:33:52|42485.19
06:33:52|42485.2
06:33:54|42485.2
06:33:54|42485.2
06:33:56|42485.2
06:33:56|42485.2
06:33:57|42485.2
06:33:58|42484.53
06:34:00|42484.54
06:34:00|42481.2
06:34:02|42481.11
06:34:03|42481.1
06:34:04|42481.11
06:34:04|42488.
06:34:06|42488.
06:34:07|42488.
06:34:07|42487.99
06:34:08|42487.99
06:34:10|42490.06
06:34:11|42490.05
06:34:12|42490.05
06:34:13|42490.06
06:34:14|42490.06
06:34:14|42490.05
06:34:15|42490.05
06:34:17|42490.06
06:34:18|42490.06
06:34:19|42490.06
06:34:20|42490.06
06:34:21|42490.06
06:34:22|42490.06
06:34:23|42490.06
06:34:24|42490.06
06:34:25|42490.05
06:34:26|42490.05
06:34:27|42490.06
06:34:28|42490.06
06:34:29|42490.06
06:34:30|42490.06
06:34:31|42490.06
06:34:32|42490.06
06:34:33|42490.05
06:34:35|42490.06
06:34:36|42490.05
06:34:36|42490.06
06:34:38|42490.06
06:34:39|42490.06
06:34:40|42490.06
06:34:41|42490.05
06:34:41|42490.06
06:34:43|42490.06
06:34:44|42490.06
06:34:45|42490.05
06:34:46|42490.06
06:34:47|42490.05
06:34:48|42490.05
06:34:49|42490.06
06:34:50|42490.05
06:34:51|42490.06
06:34:52|42490.06
06:34:53|42485.46
06:34:54|42485.46
06:34:56|42485.46
06:34:57|42485.46
06:34:57|42485.46
06:34:58|42485.45
06:35:00|42485.46
06:35:01|42485.46
06:35:02|42485.46
06:35:03|42485.46
06:35:04|42485.45
06:35:04|42485.46
06:35:06|42485.49
06:35:07|42500.17
06:35:08|42530.26
06:35:08|42524.
06:35:10|42529.14
06:35:11|42536.36
06:35:12|42536.35
06:35:13|42532.9
06:35:14|42528.8
06:35:15|42528.8
06:35:17|42528.8
06:35:18|42528.79
06:35:18|42528.8
06:35:19|42528.79
06:35:21|42523.84
06:35:21|42523.84
06:35:23|42520.01
06:35:23|42520.01
06:35:24|42520.01
06:35:25|42520.01
06:35:26|42520.01
06:35:28|42520.
06:35:29|42523.84
06:35:30|42528.79
06:35:31|42528.79
06:35:32|42528.78
06:35:33|42539.48
06:35:35|42539.47
06:35:36|42539.47
06:35:37|42541.99
06:35:38|42541.99
06:35:39|42541.99
06:35:40|42539.97
06:35:41|42539.97
06:35:42|42539.97
06:35:44|42539.97
06:35:45|42539.42
06:35:45|42538.63
06:35:46|42537.36
06:35:47|42534.35
06:35:49|42534.35
06:35:49|42534.36
06:35:51|42534.35
06:35:52|42534.35
06:35:52|42534.35
06:35:54|42534.36
06:35:55|42534.36
06:35:55|42534.36
06:35:56|42534.35
06:35:58|42534.36
06:35:59|42534.36
06:36:00|42534.35
06:36:01|42534.35
06:36:02|42534.36
06:36:03|42534.35
06:36:04|42534.36
06:36:05|42534.36
06:36:06|42534.36
06:36:07|42534.36
06:36:08|42534.36
06:36:10|42534.36
06:36:10|42534.36
06:36:12|42534.36
06:36:12|42539.61
06:36:14|42536.69
06:36:14|42524.01
06:36:16|42524.01
06:36:16|42524.
06:36:17|42526.14
06:36:18|42529.22
06:36:19|42529.21
06:36:21|42529.22
06:36:21|42529.22
06:36:22|42529.21
06:36:24|42529.22
06:36:24|42529.22
06:36:26|42529.21
06:36:27|42529.22
06:36:27|42529.21
06:36:28|42529.21
06:36:29|42529.21
06:36:31|42529.22
06:36:32|42529.21
06:36:33|42524.11
06:36:34|42524.1
06:36:35|42524.11
06:36:37|42524.11
06:36:38|42524.11
06:36:39|42524.1
06:36:40|42524.1
06:36:41|42524.1
06:36:42|42524.11
06:36:43|42524.1
06:36:44|42521.11
06:36:46|42521.11
06:36:47|42521.1
06:36:47|42521.1
06:36:48|42521.11
06:36:49|42521.11
06:36:50|42521.06
06:36:51|42519.16
06:36:52|42517.02
06:36:54|42514.23
06:36:54|42514.23
06:36:56|42514.22
06:36:56|42514.23
06:36:58|42514.22
06:36:59|42514.23
06:36:59|42514.23
06:37:01|42514.23
06:37:02|42514.22
06:37:03|42514.23
06:37:04|42514.23
06:37:05|42514.22
06:37:06|42514.22
06:37:07|42514.22
06:37:08|42511.4
06:37:09|42509.4
06:37:10|42509.41
06:37:11|42509.41
06:37:12|42509.4
06:37:13|42509.41
06:37:14|42509.41
06:37:15|42509.41
06:37:16|42512.92
06:37:17|42514.21
06:37:18|42514.21
06:37:20|42517.8
06:37:20|42517.8
06:37:21|42517.8
06:37:22|42517.81
06:37:23|42517.81
06:37:24|42520.16
06:37:25|42524.11
06:37:26|42529.56
06:37:28|42529.56
06:37:28|42530.
06:37:29|42534.36
06:37:30|42534.36
06:37:31|42532.8
06:37:32|42532.8
06:37:33|42532.8
06:37:35|42530.
06:37:36|42529.56
06:37:37|42529.56
06:37:38|42529.55
06:37:39|42529.56
06:37:40|42529.56
06:37:41|42524.49
06:37:42|42520.16
06:37:44|42520.16
06:37:44|42520.15
06:37:46|42520.16
06:37:47|42520.16
06:37:49|42522.29
06:37:49|42524.48
06:37:51|42524.49
06:37:52|42524.48
06:37:52|42524.48
06:37:53|42524.48
06:37:55|42524.49
06:37:55|42526.96
06:37:56|42526.96
06:37:57|42526.99
06:37:59|42526.99
06:37:59|42526.16
06:38:00|42525.52
06:38:02|42524.63
06:38:03|42524.21
06:38:04|42524.22
06:38:04|42524.21
06:38:05|42524.21
06:38:07|42524.21
06:38:07|42524.21
06:38:08|42524.22
06:38:09|42518.9
06:38:11|42512.14
06:38:11|42512.
06:38:13|42512.
06:38:14|42512.
06:38:15|42512.
06:38:15|42512.01
06:38:16|42512.01
06:38:18|42512.
06:38:19|42512.
06:38:19|42512.
06:38:21|42512.01
06:38:22|42512.01
06:38:23|42512.
06:38:23|42512.
06:38:25|42512.
06:38:26|42512.
06:38:26|42512.
06:38:28|42512.01
06:38:28|42517.34
06:38:30|42517.33
06:38:31|42521.03
06:38:32|42523.06
06:38:33|42523.99
06:38:33|42524.
06:38:35|42524.
06:38:36|42524.
06:38:37|42524.
06:38:39|42524.
06:38:40|42523.99
06:38:41|42524.
06:38:41|42524.
06:38:43|42524.
06:38:44|42524.
06:38:44|42524.
06:38:46|42524.
06:38:47|42524.
06:38:49|42523.99
06:38:49|42523.99
06:38:51|42524.
06:38:52|42524.
06:38:52|42524.
06:38:53|42524.
06:38:54|42523.88
06:38:55|42523.87
06:38:56|42523.87
06:38:58|42523.87
06:38:58|42523.87
06:39:00|42523.87
06:39:00|42523.87
06:39:02|42523.88
06:39:02|42524.09
06:39:03|42524.09
06:39:05|42524.1
06:39:05|42524.1
06:39:06|42524.09
06:39:08|42524.1
06:39:08|42524.1
06:39:10|42524.1
06:39:11|42524.1
06:39:12|42524.1
06:39:13|42524.09
06:39:13|42524.09
06:39:15|42524.09
06:39:16|42524.1
06:39:16|42524.1
06:39:17|42524.1
06:39:19|42524.09
06:39:19|42524.09
06:39:21|42524.1
06:39:22|42524.09
06:39:23|42524.1
06:39:24|42524.1
06:39:25|42524.1
06:39:26|42524.1
06:39:26|42524.1
06:39:28|42524.1
06:39:29|42524.1
06:39:30|42524.09
06:39:31|42524.09
06:39:31|42524.1
06:39:33|42524.1
06:39:34|42524.1
06:39:35|42524.1
06:39:36|42524.1
06:39:37|42524.1
06:39:38|42524.09
06:39:39|42524.1
06:39:41|42524.1
06:39:42|42524.1
06:39:42|42524.1
06:39:43|42524.1
06:39:45|42524.09
06:39:46|42524.1
06:39:47|42524.09
06:39:48|42524.09
06:39:49|42524.1
06:39:50|42524.1
06:39:51|42524.09
06:39:52|42524.1
06:39:53|42524.09
06:39:54|42524.1
06:39:55|42524.09
06:39:56|42524.09
06:39:58|42524.1
06:39:58|42524.09
06:39:59|42524.09
06:40:00|42524.1
06:40:01|42524.09
06:40:02|42524.09
06:40:04|42524.09
06:40:04|42524.1
06:40:05|42524.1
06:40:06|42524.09
06:40:07|42524.09
06:40:08|42524.1
06:40:09|42524.1
06:40:11|42524.1
06:40:11|42524.09
06:40:12|42524.1
06:40:13|42524.09
06:40:14|42524.1
06:40:15|42524.1
06:40:17|42524.09
06:40:17|42524.1
06:40:18|42524.1
06:40:19|42524.09
06:40:21|42524.09
06:40:21|42524.09
06:40:22|42524.09
06:40:23|42524.09
06:40:24|42524.1
06:40:25|42524.1
06:40:26|42524.09
06:40:28|42524.1
06:40:28|42524.09
06:40:30|42524.09
06:40:30|42524.1
06:40:32|42524.24
06:40:33|42524.25
06:40:34|42526.15
06:40:36|42526.14
06:40:37|42526.15
06:40:38|42526.68
06:40:40|42526.67
06:40:41|42526.68
06:40:42|42526.68
06:40:42|42529.55
06:40:43|42529.55
06:40:44|42529.99
06:40:45|42530.
06:40:47|42530.
06:40:47|42530.
06:40:49|42531.09
06:40:49|42532.94
06:40:51|42532.99
06:40:52|42532.99
06:40:53|42532.99
06:40:55|42532.98
06:40:56|42532.99
06:40:57|42532.99
06:40:58|42532.99
06:40:58|42532.98
06:41:00|42532.99
06:41:01|42532.99
06:41:01|42532.98
06:41:03|42532.99
06:41:04|42532.98
06:41:05|42532.99
06:41:06|42532.99
06:41:07|42532.99
06:41:08|42533.
06:41:09|42533.
06:41:10|42533.
06:41:11|42535.47
06:41:12|42535.47
06:41:14|42535.47
06:41:14|42535.47
06:41:15|42535.47
06:41:17|42535.46
06:41:17|42537.1
06:41:18|42537.3
06:41:19|42537.31
06:41:20|42537.31
06:41:22|42538.
06:41:22|42539.46
06:41:24|42539.46
06:41:25|42539.47
06:41:26|42539.47
06:41:26|42539.47
06:41:28|42539.46
06:41:28|42539.47
06:41:29|42539.47
06:41:31|42539.46
06:41:32|42539.47
06:41:33|42539.47
06:41:34|42539.46
06:41:35|42539.47
06:41:36|42539.47
06:41:37|42539.47
06:41:38|42539.47
06:41:39|42539.47
06:41:40|42539.47
06:41:41|42539.47
06:41:42|42539.47
06:41:43|42539.46
06:41:44|42539.47
06:41:45|42539.47
06:41:46|42539.46
06:41:47|42539.47
06:41:49|42539.47
06:41:49|42539.47
06:41:51|42539.47
06:41:51|42539.47
06:41:52|42539.47
06:41:54|42539.47
06:41:55|42539.46
06:41:56|42531.64
06:41:57|42530.01
06:41:58|42530.01
06:41:58|42530.
06:42:00|42530.01
06:42:01|42530.
06:42:02|42530.
06:42:03|42530.01
06:42:04|42530.01
06:42:05|42530.
06:42:06|42530.01
06:42:08|42530.01
06:42:08|42530.
06:42:10|42530.
06:42:11|42530.01
06:42:12|42530.01
06:42:13|42530.01
06:42:14|42530.01
06:42:15|42530.01
06:42:16|42530.01
06:42:17|42530.
06:42:18|42530.
06:42:19|42530.01
06:42:21|42530.01
06:42:21|42530.01
06:42:22|42530.01
06:42:23|42530.
06:42:24|42530.
06:42:25|42530.
06:42:26|42526.7
06:42:27|42526.01
06:42:28|42524.11
06:42:29|42524.11
06:42:30|42524.11
06:42:31|42524.11
06:42:32|42524.11
06:42:33|42524.11
06:42:34|42524.11
06:42:36|42524.11
06:42:36|42524.11
06:42:37|42524.1
06:42:38|42524.1
06:42:39|42524.1
06:42:41|42524.11
06:42:42|42524.1
06:42:43|42524.11
06:42:44|42524.1
06:42:45|42524.11
06:42:46|42524.1
06:42:47|42524.1
06:42:48|42524.11
06:42:49|42524.09
06:42:51|42524.09
06:42:51|42524.09
06:42:53|42524.09
06:42:53|42524.09
06:42:54|42524.09
06:42:55|42524.1
06:42:56|42524.1
06:42:57|42524.09
06:42:58|42524.09
06:43:00|42524.1
06:43:01|42524.09
06:43:02|42524.09
06:43:02|42524.09
06:43:04|42524.1
06:43:04|42524.1
06:43:06|42524.1
06:43:07|42524.1
06:43:07|42524.1
06:43:09|42524.1
06:43:10|42524.1
06:43:11|42524.09
06:43:12|42524.09
06:43:13|42524.09
06:43:14|42524.1
06:43:16|42524.1
06:43:16|42524.09
06:43:17|42524.09
06:43:18|42524.1
06:43:20|42524.09
06:43:20|42524.09
06:43:21|42524.09
06:43:22|42519.43
06:43:23|42518.
06:43:24|42518.
06:43:26|42518.01
06:43:27|42518.
06:43:28|42518.01
06:43:29|42518.
06:43:30|42518.
06:43:31|42518.
06:43:31|42515.45
06:43:33|42515.46
06:43:33|42513.32
06:43:34|42513.32
06:43:36|42513.33
06:43:37|42513.33
06:43:37|42512.03
06:43:39|42512.03
06:43:40|42512.03
06:43:40|42512.03
06:43:42|42512.04
06:43:43|42512.04
06:43:45|42512.04
06:43:45|42512.04
06:43:47|42512.04
06:43:48|42512.03
06:43:48|42512.04
06:43:49|42512.03
06:43:51|42512.03
06:43:51|42512.04
06:43:53|42512.04
06:43:54|42512.03
06:43:54|42512.04
06:43:56|42512.03
06:43:57|42512.03
06:43:57|42506.01
06:43:59|42506.
06:43:59|42506.01
06:44:01|42506.01
06:44:03|42506.01
06:44:03|42506.
06:44:05|42506.
06:44:06|42506.01
06:44:07|42506.01
06:44:08|42506.01
06:44:08|42506.01
06:44:09|42506.
06:44:11|42506.
06:44:12|42506.01
06:44:12|42506.
06:44:14|42506.01
06:44:14|42506.01
06:44:15|42506.
06:44:17|42506.01
06:44:18|42506.01
06:44:20|42506.
06:44:21|42506.
06:44:22|42506.
06:44:22|42506.
06:44:23|42506.
06:44:24|42506.01
06:44:26|42506.01
06:44:26|42506.
06:44:27|42506.01
06:44:29|42506.01
06:44:30|42506.01
06:44:30|42506.
06:44:32|42506.
06:44:34|42506.01
06:44:34|42506.01
06:44:35|42506.01
06:44:37|42506.01
06:44:37|42506.01
06:44:38|42506.
06:44:40|42506.01
06:44:40|42506.01
06:44:42|42506.
06:44:43|42506.01
06:44:45|42506.01
06:44:46|42506.01
06:44:47|42506.
06:44:48|42506.
06:44:48|42506.01
06:44:50|42505.14
06:44:51|42505.13
06:44:52|42505.14
06:44:53|42505.14
06:44:53|42505.14
06:44:55|42505.14
06:44:56|42505.14
06:44:57|42505.14
06:44:58|42502.
06:44:59|42502.
06:45:00|42502.01
06:45:01|42501.11
06:45:02|42501.11
06:45:03|42501.11
06:45:04|42501.11
06:45:05|42501.11
06:45:06|42501.1
06:45:08|42501.11
06:45:09|42501.1
06:45:09|42501.1
06:45:11|42501.11
06:45:12|42501.11
06:45:13|42501.11
06:45:14|42501.1
06:45:15|42501.1
06:45:16|42501.1
06:45:18|42500.56
06:45:19|42500.57
06:45:20|42500.56
06:45:22|42500.56
06:45:22|42500.57
06:45:23|42500.57
06:45:24|42500.56
06:45:25|42500.57
06:45:26|42500.57
06:45:28|42500.56
06:45:29|42500.57
06:45:29|42500.56
06:45:30|42500.56
06:45:31|42500.57
06:45:33|42500.56
06:45:33|42500.56
06:45:34|42500.57
06:45:35|42500.57
06:45:36|42500.57
06:45:37|42500.56
06:45:39|42500.57
06:45:39|42500.57
06:45:40|42500.56
06:45:41|42500.57
06:45:42|42500.57
06:45:44|42500.56
06:45:46|42500.57
06:45:46|42500.57
06:45:48|42500.57
06:45:50|42500.57
06:45:51|42500.57
06:45:51|42500.57
06:45:53|42500.57
06:45:53|42500.56
06:45:54|42500.56
06:45:55|42500.56
06:45:57|42500.57
06:45:57|42500.57
06:45:59|42500.56
06:46:00|42500.57
06:46:01|42500.57
06:46:02|42500.12
06:46:03|42498.01
06:46:05|42498.
06:46:05|42498.01
06:46:07|42498.
06:46:07|42498.01
06:46:08|42498.01
06:46:10|42498.01
06:46:11|42498.01
06:46:12|42498.01
06:46:14|42498.01
06:46:14|42498.
06:46:15|42498.01
06:46:17|42498.
06:46:18|42498.01
06:46:19|42498.01
06:46:19|42498.01
06:46:21|42482.13
06:46:21|42475.41
06:46:23|42475.42
06:46:24|42475.42
06:46:25|42475.42
06:46:26|42475.42
06:46:27|42475.42
06:46:28|42475.22
06:46:29|42473.66
06:46:30|42469.59
06:46:31|42469.59
06:46:32|42469.59
06:46:33|42469.59
06:46:34|42469.59
06:46:35|42469.59
06:46:36|42469.59
06:46:37|42469.59
06:46:38|42469.59
06:46:39|42469.58
06:46:40|42469.58
06:46:41|42467.11
06:46:42|42467.12
06:46:43|42467.12
06:46:44|42467.11
06:46:45|42461.97
06:46:46|42461.97
06:46:47|42461.97
06:46:48|42461.97
06:46:49|42461.96
06:46:50|42461.96
06:46:51|42461.97
06:46:52|42461.96
06:46:53|42461.97
06:46:54|42461.97
06:46:56|42461.97
06:46:57|42461.96
06:46:58|42461.96
06:46:59|42461.96
06:47:00|42461.97
06:47:02|42461.97
06:47:02|42461.97
06:47:03|42461.96
06:47:04|42469.24
06:47:06|42475.13
06:47:07|42475.13
06:47:08|42475.13
06:47:09|42475.12
06:47:09|42475.13
06:47:11|42475.18
06:47:11|42475.18
06:47:13|42475.18
06:47:14|42475.18
06:47:15|42475.18
06:47:16|42475.17
06:47:17|42475.18
06:47:18|42475.18
06:47:19|42475.18
06:47:20|42475.17
06:47:21|42475.18
06:47:22|42475.18
06:47:23|42475.18
06:47:24|42475.18
06:47:25|42475.18
06:47:26|42475.18
06:47:27|42475.17
06:47:28|42475.18
06:47:29|42475.17
06:47:30|42475.18
06:47:31|42475.17
06:47:32|42475.18
06:47:34|42475.17
06:47:34|42475.18
06:47:35|42475.18
06:47:36|42475.18
06:47:37|42475.17
06:47:38|42475.18
06:47:40|42475.18
06:47:40|42475.17
06:47:41|42475.17
06:47:43|42475.18
06:47:43|42475.18
06:47:44|42475.17
06:47:46|42475.17
06:47:48|42475.17
06:47:49|42475.18
06:47:50|42475.17
06:47:52|42475.17
06:47:52|42475.17
06:47:54|42475.18
06:47:54|42475.17
06:47:56|42475.17
06:47:57|42475.18
06:47:58|42475.18
06:47:59|42475.17
06:47:59|42475.17
06:48:01|42475.17
06:48:03|42475.18
06:48:04|42475.17
06:48:04|42469.12
06:48:05|42469.12
06:48:06|42469.12
06:48:08|42469.13
06:48:09|42469.12
06:48:10|42469.12
06:48:11|42469.12
06:48:12|42464.3
06:48:13|42464.31
06:48:14|42462.18
06:48:15|42462.18
06:48:16|42462.18
06:48:17|42461.96
06:48:19|42461.96
06:48:20|42461.96
06:48:21|42461.97
06:48:22|42461.96
06:48:23|42461.96
06:48:24|42461.97
06:48:25|42461.96
06:48:26|42461.97
06:48:27|42461.96
06:48:28|42461.96
06:48:29|42461.97
06:48:30|42466.
06:48:31|42466.63
06:48:33|42466.63
06:48:33|42465.34
06:48:34|42465.34
06:48:35|42465.33
06:48:37|42465.34
06:48:38|42465.34
06:48:38|42465.34
06:48:40|42465.21
06:48:40|42465.18
06:48:42|42465.17
06:48:42|42465.17
06:48:44|42465.18
06:48:45|42465.18
06:48:45|42465.17
06:48:48|42465.17
06:48:49|42464.82
06:48:50|42464.6
06:48:50|42466.64
06:48:52|42466.63
06:48:52|42465.49
06:48:54|42465.49
06:48:55|42465.49
06:48:56|42465.48
06:48:57|42465.48
06:48:57|42465.49
06:49:00|42465.48
06:49:00|42465.48
06:49:01|42465.48
06:49:03|42465.48
06:49:04|42465.49
06:49:05|42465.48
06:49:06|42465.48
06:49:07|42465.48
06:49:08|42469.93
06:49:09|42469.92
06:49:10|42469.92
06:49:11|42468.83
06:49:13|42468.83
06:49:13|42468.83
06:49:15|42468.84
06:49:15|42468.83
06:49:16|42468.83
06:49:18|42468.83
06:49:18|42468.84
06:49:20|42468.84
06:49:21|42468.83
06:49:22|42468.84
06:49:23|42468.84
06:49:24|42468.84
06:49:26|42468.83
06:49:26|42468.83
06:49:28|42468.83
06:49:29|42468.84
06:49:30|42468.84
06:49:31|42468.84
06:49:32|42468.7
06:49:33|42468.69
06:49:34|42468.7
06:49:35|42468.7
06:49:36|42468.7
06:49:37|42468.69
06:49:38|42468.69
06:49:39|42468.7
06:49:40|42468.69
06:49:41|42468.7
06:49:42|42468.7
06:49:44|42468.69
06:49:45|42468.69
06:49:45|42468.69
06:49:46|42468.69
06:49:48|42468.69
06:49:49|42468.69
06:49:49|42468.69
06:49:51|42468.69
06:49:52|42468.69
06:49:53|42468.69
06:49:54|42468.69
06:49:55|42468.69
06:49:56|42468.7
06:49:57|42468.7
06:49:58|42468.69
06:49:59|42468.7
06:50:00|42468.7
06:50:01|42468.7
06:50:02|42468.7
06:50:03|42468.66
06:50:04|42468.66
06:50:05|42468.66
06:50:06|42468.67
06:50:07|42468.67
06:50:08|42468.67
06:50:09|42468.66
06:50:10|42465.86
06:50:11|42461.12
06:50:12|42461.12
06:50:13|42461.12
06:50:15|42461.12
06:50:15|42461.13
06:50:16|42461.13
06:50:18|42458.5
06:50:19|42458.51
06:50:19|42458.5
06:50:21|42458.51
06:50:22|42458.5
06:50:22|42458.5
06:50:24|42458.5
06:50:24|42458.5
06:50:25|42458.51
06:50:27|42459.88
06:50:28|42459.99
06:50:28|42460.
06:50:29|42460.
06:50:31|42459.99
06:50:31|42460.
06:50:33|42460.
06:50:34|42459.99
06:50:35|42459.99
06:50:36|42459.99
06:50:37|42459.99
06:50:38|42459.99
06:50:39|42459.99
06:50:41|42459.99
06:50:41|42460.
06:50:43|42459.99
06:50:44|42460.
06:50:45|42460.
06:50:46|42460.
06:50:47|42459.99
06:50:48|42459.99
06:50:49|42459.99
06:50:50|42459.99
06:50:51|42459.99
06:50:52|42459.99
06:50:53|42459.99
06:50:54|42459.99
06:50:55|42459.99
06:50:56|42459.99
06:50:57|42459.99
06:50:58|42454.82
06:50:59|42453.42
06:51:00|42453.43
06:51:01|42453.42
06:51:03|42453.42
06:51:03|42453.43
06:51:04|42453.43
06:51:05|42453.43
06:51:06|42453.42
06:51:07|42453.42
06:51:09|42453.43
06:51:09|42453.42
06:51:10|42453.42
06:51:12|42453.42
06:51:12|42453.43
06:51:14|42453.43
06:51:15|42453.42
06:51:16|42453.42
06:51:17|42453.42
06:51:18|42453.42
06:51:19|42453.42
06:51:20|42453.39
06:51:21|42452.13
06:51:23|42449.46
06:51:23|42448.23
06:51:25|42448.19
06:51:25|42447.84
06:51:26|42447.83
06:51:27|42447.74
06:51:28|42446.8
06:51:29|42444.76
06:51:31|42442.47
06:51:31|42441.56
06:51:32|42441.55
06:51:33|42441.55
06:51:34|42440.95
06:51:36|42440.67
06:51:37|42440.67
06:51:37|42440.66
06:51:38|42440.67
06:51:39|42440.66
06:51:40|42440.66
06:51:42|42440.67
06:51:42|42440.66
06:51:43|42440.67
06:51:45|42450.06
06:51:45|42451.75
06:51:46|42453.42
06:51:47|42453.42
06:51:48|42453.42
06:51:50|42453.42
06:51:52|42453.42
06:51:53|42453.42
06:51:54|42453.41
06:51:54|42453.42
06:51:55|42453.42
06:51:58|42453.42
06:51:58|42453.42
06:51:59|42453.42
06:52:00|42453.42
06:52:01|42453.42
06:52:03|42447.4
06:52:03|42447.41
06:52:05|42447.4
06:52:05|42447.41
06:52:06|42447.41
06:52:07|42447.41
06:52:09|42447.41
06:52:10|42447.4
06:52:11|42447.4
06:52:11|42447.41
06:52:12|42447.41
06:52:13|42447.41
06:52:14|42447.41
06:52:15|42447.41
06:52:17|42447.37
06:52:18|42447.37
06:52:19|42447.36
06:52:20|42447.36
06:52:21|42447.36
06:52:22|42447.36
06:52:23|42447.36
06:52:24|42447.37
06:52:25|42447.37
06:52:26|42447.36
06:52:27|42447.36
06:52:28|42447.36
06:52:29|42447.36
06:52:30|42443.5
06:52:31|42438.
06:52:32|42436.52
06:52:33|42436.52
06:52:34|42436.52
06:52:35|42436.51
06:52:36|42436.52
06:52:37|42436.51
06:52:38|42436.51
06:52:40|42436.51
06:52:40|42436.51
06:52:41|42436.52
06:52:42|42435.44
06:52:43|42435.29
06:52:44|42433.76
06:52:45|42433.77
06:52:47|42433.77
06:52:47|42433.76
06:52:49|42433.77
06:52:50|42433.76
06:52:52|42433.76
06:52:54|42433.76
06:52:54|42433.77
06:52:56|42433.77
06:52:57|42433.76
06:52:58|42433.77
06:53:00|42433.77
06:53:00|42433.76
06:53:02|42433.77
06:53:03|42433.76
06:53:05|42433.76
06:53:06|42433.77
06:53:07|42433.77
06:53:08|42433.77
06:53:09|42433.77
06:53:10|42433.77
06:53:11|42433.76
06:53:12|42433.77
06:53:13|42433.77
06:53:15|42433.76
06:53:15|42433.76
06:53:17|42431.12
06:53:17|42431.13
06:53:18|42435.18
06:53:20|42439.08
06:53:20|42439.08
06:53:21|42439.08
06:53:22|42439.08
06:53:24|42439.09
06:53:24|42439.08
06:53:25|42439.08
06:53:26|42439.09
06:53:27|42439.09
06:53:28|42439.08
06:53:30|42439.09
06:53:31|42439.09
06:53:31|42439.08
06:53:33|42439.09
06:53:33|42439.09
06:53:34|42439.08
06:53:36|42439.09
06:53:37|42439.08
06:53:38|42439.09
06:53:39|42439.08
06:53:40|42439.08
06:53:41|42439.09
06:53:42|42439.09
06:53:42|42439.08
06:53:44|42439.08
06:53:44|42439.09
06:53:46|42439.08
06:53:47|42439.09
06:53:47|42439.08
06:53:48|42439.08
06:53:50|42437.25
06:53:51|42436.25
06:53:51|42436.25
06:53:54|42436.22
06:53:54|42433.78
06:53:56|42433.78
06:53:57|42433.78
06:53:58|42433.
06:53:59|42433.
06:54:00|42433.
06:54:01|42433.
06:54:03|42433.
06:54:04|42433.
06:54:04|42433.01
06:54:06|42433.
06:54:07|42433.01
06:54:08|42433.01
06:54:10|42433.01
06:54:11|42433.01
06:54:11|42433.01
06:54:13|42436.27
06:54:13|42436.27
06:54:15|42436.27
06:54:16|42438.04
06:54:17|42441.94
06:54:18|42445.3
06:54:20|42447.39
06:54:20|42447.4
06:54:22|42447.4
06:54:22|42447.4
06:54:24|42447.4
06:54:25|42447.4
06:54:26|42447.39
06:54:27|42447.39
06:54:28|42447.4
06:54:29|42447.39
06:54:30|42447.4
06:54:31|42447.4
06:54:32|42447.4
06:54:33|42447.39
06:54:34|42447.4
06:54:35|42447.4
06:54:36|42447.4
06:54:38|42453.99
06:54:39|42456.51
06:54:40|42456.51
06:54:40|42456.51
06:54:41|42456.51
06:54:42|42456.51
06:54:43|42456.51
06:54:45|42456.5
06:54:46|42456.5
06:54:47|42456.5
06:54:48|42456.51
06:54:49|42456.5
06:54:50|42456.5
06:54:51|42456.5
06:54:52|42456.5
06:54:54|42456.5
06:54:54|42456.5
06:54:55|42456.5
06:54:57|42456.5
06:54:58|42456.5
06:54:59|42456.5
06:55:00|42456.5
06:55:01|42456.25
06:55:02|42456.26
06:55:04|42456.26
06:55:04|42456.25
06:55:07|42456.25
06:55:08|42456.26
06:55:09|42456.26
06:55:10|42456.26
06:55:11|42456.26
06:55:12|42454.
06:55:13|42454.
06:55:14|42454.
06:55:15|42454.01
06:55:15|42454.
06:55:17|42454.
06:55:18|42454.
06:55:19|42454.01
06:55:20|42454.01
06:55:21|42454.01
06:55:22|42454.01
06:55:23|42454.01
06:55:24|42454.01
06:55:25|42454.
06:55:26|42454.
06:55:27|42454.
06:55:28|42454.01
06:55:29|42454.01
06:55:30|42454.
06:55:31|42454.
06:55:32|42454.01
06:55:33|42454.
06:55:34|42454.
06:55:35|42454.01
06:55:36|42454.
06:55:37|42454.01
06:55:38|42454.
06:55:39|42454.
06:55:40|42454.01
06:55:41|42454.01
06:55:42|42454.01
06:55:43|42454.
06:55:44|42454.
06:55:45|42449.24
06:55:46|42447.4
06:55:47|42441.16
06:55:49|42441.1
06:55:49|42438.15
06:55:50|42438.15
06:55:52|42438.15
06:55:52|42438.15
06:55:55|42438.15
06:55:55|42438.15
06:55:56|42438.15
06:55:58|42438.16
06:55:59|42438.16
06:56:01|42438.16
06:56:02|42438.16
06:56:03|42438.15
06:56:04|42438.16
06:56:05|42438.15
06:56:06|42438.15
06:56:07|42438.15
06:56:08|42438.15
06:56:09|42438.16
06:56:10|42441.11
06:56:11|42445.06
06:56:12|42447.69
06:56:14|42449.23
06:56:14|42449.99
06:56:15|42449.99
06:56:16|42450.
06:56:17|42449.99
06:56:18|42449.99
06:56:19|42449.99
06:56:21|42450.
06:56:21|42450.
06:56:22|42449.99
06:56:23|42449.99
06:56:24|42449.99
06:56:26|42449.99
06:56:30|42450.
06:56:30|42449.99
06:56:32|42450.
06:56:33|42449.99
06:56:34|42449.99
06:56:35|42449.99
06:56:35|42450.
06:56:37|42449.99
06:56:37|42449.99
06:56:39|42449.99
06:56:40|42449.99
06:56:41|42449.99
06:56:42|42449.99
06:56:43|42447.39
06:56:43|42447.39
06:56:44|42447.39
06:56:46|42447.4
06:56:46|42447.4
06:56:47|42442.
06:56:49|42440.23
06:56:50|42440.22
06:56:51|42440.22
06:56:52|42440.22
06:56:53|42440.22
06:56:54|42440.22
06:56:56|42440.23
06:56:57|42440.22
06:56:59|42440.23
06:56:59|42440.22
06:57:00|42440.23
06:57:02|42440.23
06:57:02|42440.22
06:57:03|42440.22
06:57:05|42440.22
06:57:05|42440.23
06:57:07|42440.22
06:57:07|42440.22
06:57:09|42440.23
06:57:09|42440.22
06:57:10|42440.23
06:57:12|42440.23
06:57:13|42440.23
06:57:14|42440.22
06:57:15|42440.22
06:57:16|42440.22
06:57:17|42440.22
06:57:18|42444.01
06:57:19|42447.39
06:57:20|42447.4
06:57:21|42447.39
06:57:22|42447.39
06:57:23|42447.39
06:57:24|42447.4
06:57:25|42447.39
06:57:26|42447.4
06:57:27|42447.4
06:57:28|42447.4
06:57:29|42448.7
06:57:30|42448.92
06:57:31|42448.92
06:57:32|42448.92
06:57:33|42448.92
06:57:34|42448.92
06:57:36|42448.91
06:57:37|42452.91
06:57:37|42452.92
06:57:39|42452.91
06:57:40|42452.91
06:57:41|42452.91
06:57:41|42452.91
06:57:43|42452.91
06:57:44|42452.91
06:57:45|42452.92
06:57:46|42452.92
06:57:47|42452.91
06:57:48|42452.91
06:57:49|42452.91
06:57:50|42452.91
06:57:52|42452.92
06:57:53|42452.92
06:57:53|42452.92
06:57:55|42452.91
06:57:57|42452.92
06:57:58|42452.91
06:57:58|42452.92
06:57:59|42452.92
06:58:00|42452.92
06:58:03|42452.91
06:58:03|42452.92
06:58:05|42447.41
06:58:05|42447.41
06:58:07|42447.4
06:58:08|42447.41
06:58:09|42447.4
06:58:10|42447.41
06:58:11|42447.41
06:58:13|42447.41
06:58:13|42447.4
06:58:14|42447.4
06:58:16|42447.4
06:58:17|42447.4
06:58:18|42447.39
06:58:18|42447.39
06:58:20|42447.4
06:58:22|42447.4
06:58:23|42447.39
06:58:24|42447.4
06:58:25|42447.39
06:58:26|42447.4
06:58:27|42447.4
06:58:28|42447.39
06:58:28|42447.39
06:58:30|42447.4
06:58:31|42447.4
06:58:32|42447.39
06:58:33|42447.39
06:58:35|42447.39
06:58:35|42447.39
06:58:36|42447.4
06:58:37|42447.39
06:58:39|42447.39
06:58:40|42447.39
06:58:40|42447.4
06:58:41|42447.4
06:58:43|42447.4
06:58:43|42447.4
06:58:45|42447.4
06:58:46|42447.39
06:58:47|42447.4
06:58:48|42447.39
06:58:49|42447.4
06:58:50|42447.39
06:58:51|42447.4
06:58:52|42441.13
06:58:53|42441.13
06:58:54|42441.13
06:58:55|42441.12
06:58:56|42441.13
06:58:58|42436.74
06:59:00|42433.24
06:59:01|42433.25
06:59:02|42432.7
06:59:03|42432.71
06:59:03|42432.7
06:59:05|42432.7
06:59:05|42432.29
06:59:06|42428.69
06:59:08|42426.01
06:59:09|42426.02
06:59:10|42426.01
06:59:10|42426.02
06:59:13|42426.02
06:59:14|42426.02
06:59:15|42426.02
06:59:16|42426.02
06:59:17|42426.01
06:59:18|42426.01
06:59:19|42426.01
06:59:20|42426.01
06:59:21|42426.01
06:59:22|42426.02
06:59:23|42426.02
06:59:24|42426.02
06:59:25|42426.02
06:59:26|42426.02
06:59:27|42426.02
06:59:29|42426.02
06:59:29|42426.01
06:59:30|42426.01
06:59:32|42426.02
06:59:33|42426.02
06:59:34|42426.02
06:59:35|42426.01
06:59:37|42426.01
06:59:37|42426.01
06:59:38|42426.01
06:59:40|42426.02
06:59:42|42426.02
06:59:43|42426.01
06:59:44|42426.01
06:59:45|42426.02
06:59:46|42426.01
06:59:47|42426.02
06:59:48|42426.02
06:59:48|42426.02
06:59:50|42426.02
06:59:51|42426.01
06:59:52|42426.02
06:59:53|42426.02
06:59:54|42426.01
06:59:55|42426.01
06:59:56|42426.01
06:59:57|42426.01
06:59:59|42426.02
07:00:00|42426.02
07:00:01|42426.01
07:00:01|42426.02
07:00:03|42426.05
07:00:03|42426.72
07:00:06|42430.73
07:00:06|42430.74
07:00:08|42430.73
07:00:09|42428.68
07:00:10|42428.65
07:00:11|42428.65
07:00:12|42428.
07:00:12|42426.16
07:00:14|42421.41
07:00:15|42421.41
07:00:15|42421.41
07:00:17|42421.41
07:00:17|42421.4
07:00:19|42421.41
07:00:20|42425.53
07:00:21|42425.53
07:00:22|42425.53
07:00:23|42425.54
07:00:24|42425.53
07:00:25|42425.54
07:00:26|42425.53
07:00:27|42424.13
07:00:28|42424.13
07:00:30|42424.13
07:00:31|42424.14
07:00:31|42424.13
07:00:33|42424.14
07:00:33|42424.13
07:00:34|42423.74
07:00:36|42423.75
07:00:37|42423.74
07:00:38|42423.75
07:00:39|42423.75
07:00:40|42422.03
07:00:41|42421.42
07:00:42|42421.42
07:00:43|42421.41
07:00:44|42421.41
07:00:45|42421.41
07:00:46|42421.41
07:00:48|42421.42
07:00:48|42421.42
07:00:49|42421.42
07:00:50|42421.41
07:00:51|42421.42
07:00:52|42421.41
07:00:53|42421.41
07:00:54|42421.41
07:00:55|42421.42
07:00:56|42421.42
07:00:57|42421.41
07:00:59|42421.41
07:01:00|42421.42
07:01:01|42421.42
07:01:02|42421.42
07:01:03|42421.41
07:01:04|42421.42
07:01:05|42421.42
07:01:06|42421.42
07:01:07|42421.42
07:01:09|42421.42
07:01:09|42421.41
07:01:10|42421.41
07:01:12|42421.42
07:01:12|42421.41
07:01:14|42421.41
07:01:14|42421.41
07:01:15|42421.41
07:01:17|42421.42
07:01:17|42421.42
07:01:19|42421.42
07:01:19|42421.42
07:01:20|42421.41
07:01:21|42421.42
07:01:23|42421.42
07:01:24|42421.41
07:01:26|42421.41
07:01:26|42421.41
07:01:27|42421.42
07:01:28|42421.42
07:01:29|42421.42
07:01:30|42421.41
07:01:32|42421.41
07:01:32|42421.41
07:01:34|42421.42
07:01:35|42421.42
07:01:35|42426.6
07:01:37|42428.
07:01:38|42428.
07:01:39|42428.
07:01:40|42427.99
07:01:41|42427.99
07:01:42|42427.99
07:01:43|42427.99
07:01:44|42427.99
07:01:45|42427.99
07:01:46|42427.99
07:01:47|42428.
07:01:48|42427.99
07:01:49|42428.
07:01:50|42427.99
07:01:51|42428.
07:01:52|42427.99
07:01:53|42427.99
07:01:54|42427.99
07:01:55|42427.99
07:01:56|42428.
07:01:57|42428.
07:01:58|42427.99
07:02:00|42428.
07:02:02|42428.
07:02:02|42428.
07:02:04|42428.
07:02:04|42428.
07:02:05|42428.
07:02:07|42427.99
07:02:07|42428.
07:02:09|42427.99
07:02:10|42427.99
07:02:11|42428.
07:02:11|42427.99
07:02:12|42427.99
07:02:14|42427.99
07:02:14|42427.99
07:02:16|42427.99
07:02:16|42427.99
07:02:17|42428.
07:02:19|42428.
07:02:20|42428.
07:02:21|42427.99
07:02:22|42427.99
07:02:23|42428.
07:02:24|42427.99
07:02:25|42427.99
07:02:26|42427.99
07:02:27|42427.99
07:02:28|42428.
07:02:29|42427.99
07:02:29|42427.99
07:02:31|42424.
07:02:32|42422.01
07:02:32|42422.
07:02:33|42422.01
07:02:34|42422.01
07:02:35|42422.
07:02:37|42422.01
07:02:37|42422.01
07:02:39|42422.01
07:02:40|42422.01
07:02:41|42422.01
07:02:41|42424.
07:02:43|42431.3
07:02:44|42431.29
07:02:45|42431.29
07:02:46|42431.29
07:02:47|42431.29
07:02:48|42431.29
07:02:49|42431.3
07:02:50|42433.63
07:02:51|42437.81
07:02:52|42440.74
07:02:53|42442.74
07:02:54|42442.75
07:02:55|42442.75
07:02:56|42442.75
07:02:57|42442.75
07:02:58|42442.74
07:02:59|42444.58
07:03:00|42444.59
07:03:02|42444.58
07:03:04|42444.59
07:03:05|42444.59
07:03:06|42444.58
07:03:07|42444.59
07:03:08|42444.58
07:03:09|42444.59
07:03:10|42444.59
07:03:10|42444.58
07:03:11|42444.58
07:03:12|42444.58
07:03:13|42444.58
07:03:14|42444.58
07:03:16|42440.38
07:03:17|42440.13
07:03:18|42440.14
07:03:19|42440.14
07:03:20|42440.14
07:03:21|42440.13
07:03:21|42440.13
07:03:23|42440.13
07:03:24|42440.14
07:03:25|42440.13
07:03:28|42440.13
07:03:28|42440.13
07:03:29|42440.13
07:03:31|42440.14
07:03:32|42435.46
07:03:33|42435.45
07:03:34|42435.45
07:03:35|42435.46
07:03:36|42435.45
07:03:36|42435.45
07:03:38|42435.45
07:03:38|42435.45
07:03:40|42435.45
07:03:40|42435.45
07:03:42|42435.45
07:03:43|42435.46
07:03:43|42440.11
07:03:45|42440.12
07:03:46|42440.16
07:03:47|42440.16
07:03:48|42440.17
07:03:49|42440.17
07:03:50|42440.17
07:03:52|42440.17
07:03:52|42440.17
07:03:53|42440.17
07:03:54|42440.16
07:03:55|42440.16
07:03:56|42440.17
07:03:57|42440.16
07:03:58|42440.17
07:03:59|42440.16
07:04:00|42440.17
07:04:03|42440.17
07:04:04|42438.01
07:04:05|42435.45
07:04:06|42435.46
07:04:07|42435.46
07:04:08|42435.46
07:04:09|42435.45
07:04:10|42435.46
07:04:11|42435.46
07:04:12|42435.18
07:04:13|42431.66
07:04:15|42431.67
07:04:15|42431.66
07:04:16|42431.66
07:04:17|42431.66
07:04:19|42431.66
07:04:20|42431.3
07:04:20|42431.3
07:04:21|42431.3
07:04:23|42431.3
07:04:25|42431.3
07:04:26|42431.29
07:04:27|42431.3
07:04:27|42432.
07:04:29|42432.
07:04:30|42431.99
07:04:30|42433.1
07:04:32|42435.44
07:04:33|42435.46
07:04:34|42435.45
07:04:35|42435.45
07:04:36|42437.57
07:04:37|42437.57
07:04:38|42437.58
07:04:39|42437.57
07:04:40|42437.58
07:04:42|42437.58
07:04:43|42437.57
07:04:44|42437.58
07:04:44|42437.58
07:04:46|42437.57
07:04:46|42437.57
07:04:48|42436.22
07:04:49|42436.01
07:04:50|42436.
07:04:51|42436.
07:04:52|42436.
07:04:53|42436.01
07:04:54|42435.47
07:04:55|42432.33
07:04:56|42432.32
07:04:57|42432.32
07:04:58|42432.32
07:04:59|42432.33
07:05:00|42432.32
07:05:01|42432.06
07:05:02|42428.01
07:05:04|42427.99
07:05:05|42428.
07:05:07|42428.
07:05:07|42428.
07:05:08|42427.99
07:05:10|42427.99
07:05:11|42427.99
07:05:11|42427.99
07:05:13|42427.53
07:05:13|42426.07
07:05:14|42426.07
07:05:16|42426.06
07:05:18|42426.06
07:05:18|42425.37
07:05:20|42425.36
07:05:21|42424.14
07:05:22|42422.96
07:05:23|42422.7
07:05:23|42422.71
07:05:25|42422.71
07:05:26|42422.7
07:05:27|42422.7
07:05:28|42422.71
07:05:29|42422.7
07:05:30|42422.71
07:05:31|42422.7
07:05:32|42422.7
07:05:33|42422.7
07:05:34|42422.7
07:05:35|42418.54
07:05:36|42418.34
07:05:37|42418.33
07:05:38|42418.34
07:05:39|42418.33
07:05:40|42418.34
07:05:41|42418.33
07:05:42|42418.33
07:05:43|42418.33
07:05:45|42418.34
07:05:46|42418.33
07:05:46|42418.33
07:05:47|42418.34
07:05:48|42418.34
07:05:50|42418.34
07:05:51|42418.34
07:05:52|42418.33
07:05:53|42418.33
07:05:54|42418.33
07:05:54|42418.34
07:05:56|42418.33
07:05:57|42418.33
07:05:58|42418.33
07:05:58|42418.33
07:05:59|42418.33
07:06:01|42418.34
07:06:02|42418.33
07:06:03|42417.4
07:06:05|42417.4
07:06:05|42417.4
07:06:07|42417.4
07:06:07|42417.39
07:06:09|42417.39
07:06:10|42417.4
07:06:11|42417.39
07:06:12|42413.4
07:06:12|42413.4
07:06:14|42413.4
07:06:14|42413.41
07:06:16|42413.41
07:06:17|42413.4
07:06:18|42413.3
07:06:19|42411.02
07:06:21|42411.02
07:06:21|42411.01
07:06:22|42411.01
07:06:24|42411.01
07:06:24|42411.01
07:06:25|42411.01
07:06:27|42411.02
07:06:27|42407.93
07:06:28|42407.93
07:06:30|42407.36
07:06:31|42406.53
07:06:31|42406.53
07:06:32|42405.23
07:06:33|42400.3
07:06:34|42401.99
07:06:35|42406.93
07:06:37|42406.92
07:06:38|42406.93
07:06:39|42406.93
07:06:39|42406.92
07:06:40|42406.92
07:06:42|42408.14
07:06:43|42418.34
07:06:43|42418.34
07:06:44|42418.34
07:06:45|42418.34
07:06:46|42418.34
07:06:48|42423.85
07:06:48|42440.6
07:06:49|42440.15
07:06:51|42440.
07:06:51|42439.22
07:06:53|42439.23
07:06:54|42439.23
07:06:55|42436.01
07:06:55|42430.72
07:06:57|42430.72
07:06:58|42430.72
07:06:58|42430.72
07:06:59|42430.71
07:07:00|42430.71
07:07:01|42430.72
07:07:02|42430.72
07:07:03|42430.71
07:07:04|42430.72
07:07:05|42430.71
07:07:07|42430.72
07:07:08|42430.72
07:07:08|42430.72
07:07:10|42430.71
07:07:11|42430.72
07:07:12|42428.
07:07:13|42428.01
07:07:13|42428.01
07:07:15|42428.01
07:07:16|42428.
07:07:17|42427.96
07:07:18|42427.95
07:07:19|42418.02
07:07:20|42417.16
07:07:22|42416.29
07:07:22|42413.77
07:07:23|42413.76
07:07:25|42413.77
07:07:25|42413.77
07:07:26|42413.76
07:07:27|42413.76
07:07:28|42413.76
07:07:29|42413.76
07:07:30|42413.77
07:07:31|42413.76
07:07:33|42413.76
07:07:34|42411.12
07:07:34|42411.1
07:07:35|42408.01
07:07:36|42408.01
07:07:37|42408.02
07:07:39|42408.01
07:07:40|42408.01
07:07:41|42408.01
07:07:42|42408.01
07:07:43|42408.02
07:07:44|42408.01
07:07:45|42408.01
07:07:46|42408.01
07:07:47|42408.01
07:07:48|42408.02
07:07:49|42408.02
07:07:50|42408.02
07:07:51|42408.01
07:07:52|42408.02
07:07:54|42408.02
07:07:54|42408.02
07:07:55|42408.02
07:07:56|42408.02
07:07:58|42408.02
07:07:59|42408.02
07:08:00|42408.01
07:08:00|42408.02
07:08:01|42408.02
07:08:02|42408.02
07:08:03|42408.01
07:08:04|42408.01
07:08:05|42408.01
07:08:07|42408.01
07:08:07|42408.01
07:08:09|42408.01
07:08:10|42408.02
07:08:12|42408.01
07:08:13|42408.02
07:08:14|42408.01
07:08:15|42408.02
07:08:15|42408.02
07:08:17|42408.01
07:08:19|42408.01
07:08:19|42408.01
07:08:20|42408.01
07:08:22|42408.01
07:08:23|42400.95
07:08:23|42400.96
07:08:25|42400.95
07:08:25|42400.96
07:08:26|42400.96
07:08:28|42400.95
07:08:29|42400.95
07:08:30|42400.95
07:08:31|42400.95
07:08:32|42400.96
07:08:33|42400.96
07:08:34|42400.95
07:08:35|42400.95
07:08:36|42402.
07:08:37|42401.99
07:08:38|42401.99
07:08:39|42402.
07:08:40|42402.
07:08:41|42402.
07:08:42|42402.
07:08:44|42401.99
07:08:44|42402.
07:08:45|42401.99
07:08:47|42402.
07:08:47|42401.99
07:08:48|42402.
07:08:50|42409.72
07:08:50|42412.
07:08:51|42411.99
07:08:52|42411.99
07:08:53|42411.99
07:08:55|42412.
07:08:55|42411.99
07:08:56|42412.
07:08:57|42411.99
07:08:59|42411.99
07:08:59|42412.
07:09:01|42411.99
07:09:01|42412.
07:09:02|42406.45
07:09:03|42406.46
07:09:04|42406.45
07:09:06|42406.46
07:09:07|42408.94
07:09:08|42408.94
07:09:09|42408.95
07:09:10|42408.94
07:09:12|42410.26
07:09:13|42413.72
07:09:13|42415.84
07:09:15|42415.84
07:09:16|42415.84
07:09:17|42415.84
07:09:18|42415.83
07:09:19|42415.83
07:09:20|42415.83
07:09:22|42415.83
07:09:22|42415.84
07:09:24|42417.4
07:09:25|42417.39
07:09:25|42417.96
07:09:26|42417.95
07:09:27|42420.53
07:09:28|42420.52
07:09:29|42420.52
07:09:30|42420.52
07:09:32|42420.52
07:09:33|42420.53
07:09:33|42420.52
07:09:34|42420.53
07:09:36|42420.53
07:09:37|42420.52
07:09:38|42420.53
07:09:39|42420.52
07:09:39|42420.53
07:09:41|42420.53
07:09:42|42420.53
07:09:43|42420.52
07:09:44|42419.32
07:09:45|42419.32
07:09:45|42416.2
07:09:46|42416.2
07:09:48|42416.19
07:09:49|42415.94
07:09:50|42414.09
07:09:51|42411.4
07:09:52|42408.01
07:09:53|42408.01
07:09:54|42408.02
07:09:55|42408.02
07:09:56|42408.01
07:09:57|42408.02
07:09:58|42408.01
07:09:59|42408.01
07:10:00|42409.95
07:10:01|42409.96
07:10:02|42409.96
07:10:03|42409.96
07:10:04|42409.96
07:10:05|42409.95
07:10:06|42409.95
07:10:07|42409.96
07:10:09|42414.9
07:10:10|42416.53
07:10:11|42416.54
07:10:12|42416.54
07:10:13|42416.54
07:10:14|42416.54
07:10:16|42417.99
07:10:16|42417.99
07:10:18|42417.99
07:10:19|42426.
07:10:20|42425.99
07:10:21|42426.
07:10:22|42443.28
07:10:24|42444.68
07:10:25|42444.67
07:10:26|42444.67
07:10:26|42444.67
07:10:27|42444.68
07:10:28|42444.68
07:10:29|42444.67
07:10:31|42444.68
07:10:31|42444.68
07:10:33|42444.68
07:10:34|42444.68
07:10:35|42444.68
07:10:35|42444.67
07:10:37|42444.68
07:10:38|42444.67
07:10:39|42444.68
07:10:40|42444.68
07:10:40|42444.67
07:10:42|42444.68
07:10:44|42444.68
07:10:44|42444.68
07:10:45|42444.68
07:10:46|42444.68
07:10:47|42444.68
07:10:49|42444.68
07:10:49|42444.68
07:10:51|42444.67
07:10:51|42444.67
07:10:52|42449.84
07:10:54|42450.
07:10:55|42449.99
07:10:55|42450.
07:10:57|42449.99
07:10:57|42450.
07:10:58|42450.
07:11:00|42450.
07:11:01|42450.
07:11:02|42449.99
07:11:03|42449.99
07:11:04|42449.99
07:11:05|42450.
07:11:06|42449.99
07:11:07|42449.99
07:11:08|42450.
07:11:09|42450.
07:11:10|42449.99
07:11:11|42446.01
07:11:12|42446.01
07:11:13|42446.
07:11:14|42442.
07:11:15|42440.66
07:11:16|42440.66
07:11:18|42440.65
07:11:19|42440.66
07:11:20|42440.65
07:11:21|42434.96
07:11:22|42434.95
07:11:23|42434.95
07:11:24|42434.95
07:11:26|42428.94
07:11:26|42428.95
07:11:27|42428.94
07:11:29|42428.95
07:11:29|42428.94
07:11:31|42428.94
07:11:31|42428.94
07:11:32|42428.94
07:11:33|42428.95
07:11:35|42428.95
07:11:36|42428.95
07:11:37|42428.95
07:11:38|42428.95
07:11:39|42428.95
07:11:40|42428.95
07:11:41|42429.99
07:11:42|42441.23
07:11:43|42441.23
07:11:44|42441.23
07:11:46|42441.24
07:11:46|42441.23
07:11:47|42441.23
07:11:48|42441.23
07:11:50|42441.23
07:11:50|42436.52
07:11:52|42425.25
07:11:53|42423.97
07:11:54|42423.97
07:11:55|42423.97
07:11:56|42423.97
07:11:57|42423.98
07:11:58|42423.98
07:11:59|42423.97
07:12:00|42423.98
07:12:01|42423.98
07:12:02|42423.97
07:12:03|42423.98
07:12:04|42423.98
07:12:05|42423.97
07:12:06|42423.98
07:12:07|42423.97
07:12:08|42423.97
07:12:10|42417.99
07:12:12|42417.99
07:12:13|42417.99
07:12:14|42417.99
07:12:15|42418.
07:12:15|42418.
07:12:17|42417.99
07:12:18|42417.99
07:12:19|42417.99
07:12:21|42418.
07:12:21|42418.
07:12:23|42418.
07:12:24|42417.99
07:12:25|42417.99
07:12:26|42417.99
07:12:26|42417.99
07:12:28|42417.99
07:12:28|42417.99
07:12:29|42417.99
07:12:31|42417.99
07:12:31|42413.51
07:12:33|42413.51
07:12:34|42413.51
07:12:35|42413.51
07:12:36|42413.51
07:12:37|42413.51
07:12:38|42413.51
07:12:39|42413.51
07:12:40|42418.
07:12:41|42418.48
07:12:42|42418.48
07:12:43|42418.48
07:12:44|42418.48
07:12:45|42418.48
07:12:46|42418.48
07:12:47|42418.48
07:12:48|42418.48
07:12:50|42418.49
07:12:51|42418.48
07:12:51|42418.48
07:12:52|42418.48
07:12:53|42418.49
07:12:54|42418.48
07:12:56|42418.49
07:12:56|42418.49
07:12:58|42418.48
07:12:58|42418.48
07:13:00|42418.48
07:13:00|42418.48
07:13:01|42418.48
07:13:03|42418.48
07:13:04|42414.85
07:13:05|42414.85
07:13:06|42414.84
07:13:07|42414.84
07:13:08|42414.84
07:13:09|42414.84
07:13:10|42414.84
07:13:12|42414.84
07:13:12|42414.84
07:13:14|42414.84
07:13:14|42414.84
07:13:16|42414.84
07:13:18|42414.84
07:13:19|42414.84
07:13:19|42414.84
07:13:21|42414.84
07:13:22|42414.84
07:13:23|42414.84
07:13:24|42414.84
07:13:25|42414.84
07:13:26|42412.05
07:13:27|42412.04
07:13:28|42412.05
07:13:29|42412.04
07:13:31|42412.04
07:13:31|42412.05
07:13:32|42412.04
07:13:34|42412.04
07:13:34|42411.74
07:13:35|42411.75
07:13:36|42411.74
07:13:38|42411.75
07:13:39|42411.75
07:13:39|42411.74
07:13:41|42411.75
07:13:42|42411.75
07:13:43|42411.75
07:13:44|42411.74
07:13:45|42411.75
07:13:46|42411.75
07:13:47|42411.74
07:13:48|42411.74
07:13:49|42411.75
07:13:50|42411.74
07:13:51|42411.75
07:13:52|42411.74
07:13:53|42411.75
07:13:55|42411.74
07:13:55|42411.74
07:13:56|42411.75
07:13:57|42411.75
07:13:58|42411.75
07:13:59|42411.74
07:14:00|42411.74
07:14:01|42414.85
07:14:02|42414.88
07:14:04|42417.5
07:14:05|42417.56
07:14:06|42417.55
07:14:06|42417.56
07:14:08|42417.55
07:14:09|42417.56
07:14:10|42417.55
07:14:10|42417.56
07:14:13|42417.56
07:14:14|42417.55
07:14:15|42417.56
07:14:16|42417.56
07:14:17|42417.56
07:14:19|42417.56
07:14:20|42417.56
07:14:22|42417.56
07:14:22|42418.44
07:14:24|42418.43
07:14:24|42418.43
07:14:25|42418.44
07:14:26|42418.43
07:14:28|42418.44
07:14:29|42418.43
07:14:30|42418.44
07:14:31|42418.43
07:14:32|42418.44
07:14:33|42418.44
07:14:34|42418.43
07:14:35|42418.43
07:14:37|42418.44
07:14:37|42418.44
07:14:38|42418.43
07:14:39|42418.43
07:14:40|42418.43
07:14:41|42418.43
07:14:42|42414.9
07:14:44|42412.58
07:14:44|42412.59
07:14:46|42412.58
07:14:47|42412.59
07:14:48|42412.59
07:14:49|42412.59
07:14:49|42412.58
07:14:50|42412.59
07:14:51|42412.59
07:14:52|42412.59
07:14:54|42412.58
07:14:55|42412.58
07:14:56|42412.59
07:14:57|42412.58
07:14:58|42412.58
07:14:59|42412.58
07:15:00|42412.58
07:15:01|42412.58
07:15:02|42412.58
07:15:03|42412.59
07:15:04|42412.58
07:15:05|42412.58
07:15:06|42407.51
07:15:07|42406.31
07:15:08|42406.32
07:15:09|42403.72
07:15:10|42403.73
07:15:11|42403.73
07:15:12|42403.72
07:15:14|42403.72
07:15:14|42403.72
07:15:16|42403.73
07:15:17|42403.73
07:15:18|42403.73
07:15:19|42403.73
07:15:20|42403.73
07:15:21|42403.73
07:15:22|42403.72
07:15:23|42403.72
07:15:24|42403.73
07:15:25|42403.73
07:15:26|42403.73
07:15:27|42403.72
07:15:28|42403.72
07:15:29|42403.73
07:15:31|42403.73
07:15:31|42407.53
07:15:33|42407.54
07:15:33|42407.54
07:15:34|42407.54
07:15:35|42407.54
07:15:37|42407.54
07:15:37|42407.54
07:15:38|42407.53
07:15:39|42407.53
07:15:40|42407.54
07:15:42|42407.53
07:15:43|42407.53
07:15:44|42407.54
07:15:45|42407.53
07:15:46|42407.54
07:15:47|42407.54
07:15:48|42407.53
07:15:49|42407.53
07:15:50|42407.53
07:15:51|42407.54
07:15:52|42407.53
07:15:54|42407.53
07:15:55|42407.53
07:15:55|42407.53
07:15:56|42407.53
07:15:57|42407.53
07:15:58|42407.54
07:15:59|42407.54
07:16:00|42407.52
07:16:01|42407.52
07:16:03|42407.52
07:16:03|42407.53
07:16:04|42407.52
07:16:05|42407.52
07:16:06|42407.52
07:16:08|42407.52
07:16:08|42407.52
07:16:09|42407.53
07:16:11|42407.52
07:16:11|42407.53
07:16:12|42407.53
07:16:13|42407.52
07:16:14|42407.52
07:16:15|42407.52
07:16:16|42407.52
07:16:17|42407.53
07:16:18|42407.52
07:16:19|42406.86
07:16:20|42406.86
07:16:21|42406.87
07:16:23|42406.87
07:16:24|42406.87
07:16:25|42406.87
07:16:25|42406.87
07:16:27|42406.87
07:16:28|42406.86
07:16:29|42406.01
07:16:31|42406.01
07:16:31|42406.
07:16:33|42406.
07:16:34|42406.01
07:16:34|42406.
07:16:35|42406.
07:16:36|42406.01
07:16:37|42406.
07:16:38|42406.
07:16:40|42406.
07:16:42|42406.01
07:16:42|42406.01
07:16:43|42406.
07:16:45|42406.
07:16:46|42406.
07:16:47|42406.
07:16:48|42406.01
07:16:49|42406.01
07:16:49|42406.
07:16:51|42406.
07:16:51|42406.01
07:16:53|42406.
07:16:54|42406.
07:16:55|42406.
07:16:56|42405.96
07:16:57|42405.96
07:16:58|42405.96
07:16:59|42405.96
07:17:00|42405.96
07:17:01|42405.97
07:17:02|42405.96
07:17:03|42405.96
07:17:04|42405.97
07:17:05|42405.97
07:17:06|42404.01
07:17:07|42404.
07:17:08|42404.
07:17:09|42404.01
07:17:10|42404.
07:17:11|42404.01
07:17:12|42404.01
07:17:13|42404.01
07:17:14|42404.01
07:17:15|42404.01
07:17:16|42404.
07:17:18|42404.01
07:17:18|42411.46
07:17:19|42411.45
07:17:21|42410.36
07:17:21|42409.97
07:17:23|42409.97
07:17:24|42408.53
07:17:25|42408.
07:17:27|42407.36
07:17:28|42404.5
07:17:29|42402.28
07:17:30|42402.28
07:17:31|42402.28
07:17:32|42402.28
07:17:34|42402.28
07:17:35|42402.29
07:17:36|42402.28
07:17:36|42402.28
07:17:37|42402.28
07:17:38|42402.28
07:17:40|42402.28
07:17:40|42402.29
07:17:41|42405.99
07:17:43|42406.56
07:17:43|42406.56
07:17:45|42406.56
07:17:45|42406.55
07:17:47|42406.55
07:17:47|42406.56
07:17:48|42406.55
07:17:50|42406.56
07:17:51|42406.55
07:17:52|42406.55
07:17:53|42406.56
07:17:53|42406.56
07:17:54|42406.55
07:17:56|42405.09
07:17:57|42404.24
07:17:58|42404.24
07:17:59|42404.14
07:18:00|42404.14
07:18:01|42404.15
07:18:02|42404.15
07:18:03|42404.12
07:18:04|42404.
07:18:05|42404.01
07:18:06|42404.01
07:18:07|42404.01
07:18:08|42404.01
07:18:09|42404.01
07:18:10|42404.
07:18:11|42404.
07:18:12|42404.
07:18:13|42404.01
07:18:14|42404.01
07:18:16|42404.
07:18:17|42404.01
07:18:19|42404.
07:18:19|42404.
07:18:20|42402.42
07:18:21|42402.01
07:18:22|42402.
07:18:24|42402.
07:18:25|42402.01
07:18:26|42402.
07:18:27|42402.01
07:18:28|42402.01
07:18:29|42402.01
07:18:30|42402.
07:18:31|42402.
07:18:32|42401.97
07:18:33|42401.97
07:18:35|42401.96
07:18:35|42397.83
07:18:36|42397.83
07:18:38|42397.83
07:18:38|42397.84
07:18:39|42397.83
07:18:40|42397.83
07:18:41|42397.83
07:18:43|42396.99
07:18:43|42396.99
07:18:44|42396.99
07:18:45|42396.98
07:18:47|42396.98
07:18:48|42396.98
07:18:49|42396.98
07:18:49|42396.98
07:18:51|42396.98
07:18:52|42396.99
07:18:53|42396.98
07:18:54|42396.99
07:18:55|42394.4
07:18:56|42394.4
07:18:57|42396.
07:18:58|42395.99
07:18:59|42396.
07:19:00|42395.99
07:19:01|42396.
07:19:02|42396.
07:19:03|42395.99
07:19:04|42395.99
07:19:05|42395.99
07:19:06|42396.
07:19:07|42396.
07:19:08|42396.
07:19:09|42395.99
07:19:10|42396.
07:19:11|42395.99
07:19:12|42395.99
07:19:13|42396.
07:19:14|42395.99
07:19:15|42395.99
07:19:16|42396.98
07:19:17|42396.98
07:19:19|42396.98
07:19:20|42396.98
07:19:21|42396.98
07:19:21|42396.98
07:19:23|42396.98
07:19:24|42396.98
07:19:25|42396.99
07:19:26|42396.99
07:19:27|42396.98
07:19:28|42396.98
07:19:29|42396.99
07:19:30|42396.98
07:19:31|42396.98
07:19:32|42396.98
07:19:33|42396.99
07:19:35|42396.98
07:19:35|42396.98
07:19:37|42396.98
07:19:38|42396.99
07:19:39|42396.99
07:19:40|42396.99
07:19:41|42396.98
07:19:42|42396.98
07:19:43|42396.98
07:19:44|42396.99
07:19:46|42396.98
07:19:46|42396.99
07:19:47|42396.98
07:19:48|42396.99
07:19:50|42401.38
07:19:51|42407.37
07:19:52|42407.36
07:19:53|42407.36
07:19:54|42407.36
07:19:55|42407.36
07:19:56|42407.36
07:19:57|42407.36
07:19:58|42407.37
07:20:00|42407.37
07:20:00|42407.37
07:20:02|42407.36
07:20:03|42409.29
07:20:03|42409.3
07:20:05|42409.29
07:20:07|42409.29
07:20:07|42409.29
07:20:08|42409.3
07:20:09|42409.3
07:20:10|42409.29
07:20:12|42409.29
07:20:13|42409.29
07:20:14|42409.29
07:20:14|42409.29
07:20:16|42409.3
07:20:16|42409.29
07:20:18|42409.3
07:20:19|42412.11
07:20:21|42417.81
07:20:22|42417.81
07:20:23|42417.82
07:20:24|42417.82
07:20:25|42417.81
07:20:26|42417.82
07:20:27|42417.82
07:20:28|42417.81
07:20:29|42417.82
07:20:30|42417.81
07:20:32|42417.82
07:20:33|42417.81
07:20:34|42417.82
07:20:34|42417.84
07:20:36|42417.84
07:20:37|42417.84
07:20:38|42417.85
07:20:39|42417.85
07:20:40|42417.85
07:20:40|42417.84
07:20:42|42417.84
07:20:42|42417.85
07:20:44|42417.84
07:20:44|42417.85
07:20:46|42417.84
07:20:47|42417.85
07:20:48|42417.84
07:20:48|42417.85
07:20:50|42417.85
07:20:51|42417.85
07:20:52|42423.94
07:20:53|42427.86
07:20:54|42427.87
07:20:55|42427.86
07:20:56|42427.86
07:20:57|42427.87
07:20:58|42427.86
07:20:59|42427.87
07:21:00|42427.86
07:21:01|42427.87
07:21:02|42427.87
07:21:03|42432.84
07:21:05|42436.
07:21:05|42437.52
07:21:07|42438.3
07:21:07|42438.29
07:21:09|42438.29
07:21:09|42438.3
07:21:10|42438.29
07:21:11|42438.29
07:21:13|42438.29
07:21:13|42438.29
07:21:14|42438.29
07:21:15|42438.3
07:21:16|42438.3
07:21:18|42438.29
07:21:20|42438.29
07:21:21|42438.3
07:21:22|42438.3
07:21:24|42438.3
07:21:24|42438.3
07:21:25|42438.29
07:21:26|42438.3
07:21:28|42438.3
07:21:28|42438.3
07:21:30|42438.3
07:21:31|42438.29
07:21:32|42438.3
07:21:34|42438.3
07:21:35|42438.3
07:21:35|42438.29
07:21:37|42438.29
07:21:37|42438.3
07:21:38|42438.29
07:21:40|42438.3
07:21:42|42438.3
07:21:42|42438.3
07:21:43|42438.3
07:21:44|42438.29
07:21:46|42438.3
07:21:47|42433.1
07:21:48|42433.1
07:21:49|42433.09
07:21:50|42433.1
07:21:51|42433.1
07:21:52|42433.1
07:21:53|42433.09
07:21:54|42433.09
07:21:55|42433.09
07:21:57|42433.09
07:21:58|42433.09
07:21:59|42433.1
07:22:00|42433.09
07:22:01|42433.09
07:22:02|42433.1
07:22:03|42433.09
07:22:04|42432.96
07:22:05|42432.22
07:22:06|42432.22
07:22:07|42432.22
07:22:08|42432.22
07:22:09|42432.22
07:22:11|42432.22
07:22:11|42432.21
07:22:13|42432.22
07:22:13|42432.21
07:22:14|42432.21
07:22:15|42432.21
07:22:16|42432.21
07:22:17|42432.21
07:22:18|42432.21
07:22:20|42432.21
07:22:21|42432.21
07:22:22|42432.21
07:22:22|42432.21
07:22:24|42432.21
07:22:25|42432.21
07:22:26|42438.03
07:22:27|42438.03
07:22:28|42438.29
07:22:29|42441.22
07:22:31|42445.57
07:22:32|42446.
07:22:33|42446.
07:22:34|42446.01
07:22:35|42446.01
07:22:36|42446.
07:22:37|42446.
07:22:38|42446.
07:22:40|42446.
07:22:41|42446.01
07:22:42|42446.01
07:22:43|42446.
07:22:43|42446.
07:22:45|42446.
07:22:45|42446.01
07:22:46|42446.
07:22:47|42446.01
07:22:48|42446.
07:22:50|42442.01
07:22:51|42442.
07:22:52|42442.
07:22:52|42442.
07:22:54|42442.
07:22:55|42442.01
07:22:56|42442.
07:22:57|42442.01
07:22:58|42442.
07:22:59|42442.
07:23:00|42442.
07:23:01|42442.01
07:23:02|42442.01
07:23:02|42442.01
07:23:04|42442.01
07:23:05|42442.01
07:23:06|42442.01
07:23:07|42442.
07:23:08|42442.01
07:23:09|42442.
07:23:10|42442.01
07:23:11|42442.01
07:23:12|42442.
07:23:13|42442.
07:23:14|42442.
07:23:15|42442.
07:23:16|42442.01
07:23:17|42443.76
07:23:18|42443.76
07:23:19|42443.75
07:23:20|42443.76
07:23:21|42443.76
07:23:22|42443.76
07:23:23|42443.75
07:23:24|42443.75
07:23:26|42443.75
07:23:26|42443.75
07:23:28|42443.76
07:23:29|42443.76
07:23:30|42443.75
07:23:31|42443.75
07:23:32|42443.75
07:23:33|42443.76
07:23:34|42443.76
07:23:35|42443.76
07:23:36|42443.75
07:23:37|42443.75
07:23:38|42443.76
07:23:39|42443.76
07:23:40|42443.76
07:23:41|42441.94
07:23:42|42436.48
07:23:43|42433.62
07:23:44|42431.79
07:23:46|42431.79
07:23:46|42431.8
07:23:47|42431.79
07:23:49|42431.8
07:23:50|42431.79
07:23:50|42431.8
07:23:52|42431.8
07:23:53|42431.8
07:23:54|42431.8
07:23:55|42431.79
07:23:56|42431.79
07:23:56|42431.8
07:23:58|42431.79
07:23:59|42431.79
07:23:59|42431.79
07:24:00|42431.8
07:24:02|42431.8
07:24:03|42431.8
07:24:04|42431.8
07:24:05|42431.79
07:24:06|42431.79
07:24:07|42431.79
07:24:08|42431.8
07:24:09|42431.8
07:24:10|42427.87
07:24:11|42427.86
07:24:12|42427.87
07:24:13|42427.86
07:24:14|42427.86
07:24:15|42427.86
07:24:16|42427.87
07:24:17|42427.86
07:24:18|42427.82
07:24:19|42427.83
07:24:20|42427.82
07:24:21|42422.34
07:24:22|42421.11
07:24:24|42421.1
07:24:24|42421.1
07:24:25|42417.56
07:24:27|42417.56
07:24:28|42416.78
07:24:29|42416.79
07:24:30|42416.79
07:24:31|42416.79
07:24:32|42416.79
07:24:33|42416.79
07:24:34|42416.78
07:24:35|42416.78
07:24:36|42416.78
07:24:37|42416.79
07:24:38|42416.79
07:24:39|42416.78
07:24:40|42416.79
07:24:41|42416.79
07:24:42|42416.79
07:24:43|42416.78
07:24:44|42416.78
07:24:45|42416.79
07:24:46|42416.78
07:24:48|42416.79
07:24:49|42416.79
07:24:49|42416.79
07:24:51|42416.79
07:24:51|42416.78
07:24:53|42416.79
07:24:54|42416.78
07:24:54|42416.78
07:24:56|42416.79
07:24:56|42416.79
07:24:58|42416.78
07:24:59|42416.79
07:25:00|42416.79
07:25:00|42416.79
07:25:02|42416.79
07:25:03|42416.79
07:25:04|42416.79
07:25:05|42416.78
07:25:05|42416.78
07:25:07|42416.79
07:25:08|42416.79
07:25:09|42416.78
07:25:10|42416.79
07:25:11|42416.78
07:25:12|42416.79
07:25:13|42416.79
07:25:14|42416.78
07:25:15|42416.78
07:25:16|42416.78
07:25:17|42416.79
07:25:18|42416.78
07:25:19|42416.79
07:25:20|42416.79
07:25:21|42416.79
07:25:22|42416.79
07:25:23|42416.79
07:25:25|42416.79
07:25:28|42416.79
07:25:28|42416.78
07:25:30|42416.78
07:25:31|42416.78
07:25:31|42416.78
07:25:33|42416.78
07:25:33|42416.78
07:25:34|42416.79
07:25:35|42416.79
07:25:37|42416.79
07:25:38|42416.79
07:25:39|42416.79
07:25:40|42416.79
07:25:41|42416.78
07:25:42|42416.78
07:25:44|42416.78
07:25:44|42416.78
07:25:45|42416.78
07:25:46|42416.78
07:25:48|42416.79
07:25:49|42416.78
07:25:50|42416.79
07:25:51|42416.79
07:25:52|42416.78
07:25:52|42416.78
07:25:54|42416.78
07:25:54|42416.78
07:25:55|42416.78
07:25:57|42416.78
07:25:58|42416.78
07:25:59|42416.78
07:26:00|42416.79
07:26:01|42416.78
07:26:02|42416.78
07:26:03|42416.79
07:26:04|42416.79
07:26:05|42416.79
07:26:06|42416.79
07:26:07|42416.79
07:26:08|42416.79
07:26:09|42416.79
07:26:11|42416.78
07:26:12|42416.79
07:26:12|42416.78
07:26:13|42416.79
07:26:14|42416.78
07:26:15|42416.78
07:26:16|42416.79
07:26:17|42416.79
07:26:18|42416.78
07:26:19|42416.79
07:26:21|42416.78
07:26:22|42416.78
07:26:22|42416.79
07:26:23|42416.79
07:26:24|42416.79
07:26:26|42416.79
07:26:27|42416.79
07:26:28|42416.79
07:26:29|42416.79
07:26:30|42416.79
07:26:31|42416.79
07:26:33|42416.79
07:26:33|42416.79
07:26:34|42416.78
07:26:35|42416.79
07:26:36|42416.79
07:26:37|42416.78
07:26:38|42416.79
07:26:40|42416.79
07:26:41|42416.79
07:26:41|42416.78
07:26:43|42416.79
07:26:43|42416.79
07:26:44|42416.79
07:26:45|42416.79
07:26:47|42416.78
07:26:48|42416.79
07:26:49|42416.79
07:26:50|42416.79
07:26:51|42416.78
07:26:52|42416.79
07:26:53|42416.78
07:26:53|42416.78
07:26:55|42416.78
07:26:56|42416.78
07:26:56|42416.79
07:26:57|42416.78
07:26:59|42416.79
07:26:59|42416.79
07:27:01|42416.79
07:27:01|42416.79
07:27:02|42416.78
07:27:04|42416.78
07:27:05|42416.79
07:27:06|42416.78
07:27:07|42416.79
07:27:08|42416.79
07:27:09|42416.78
07:27:10|42416.78
07:27:11|42416.79
07:27:11|42416.79
07:27:13|42416.79
07:27:14|42416.78
07:27:15|42416.78
07:27:16|42416.78
07:27:17|42416.79
07:27:18|42416.79
07:27:19|42416.78
07:27:20|42416.78
07:27:21|42416.79
07:27:22|42416.79
07:27:23|42416.78
07:27:24|42420.62
07:27:26|42422.65
07:27:27|42422.66
07:27:28|42422.65
07:27:29|42422.66
07:27:30|42425.99
07:27:31|42427.55
07:27:31|42428.
07:27:33|42428.
07:27:34|42428.
07:27:35|42431.1
07:27:36|42432.06
07:27:37|42432.06
07:27:38|42433.52
07:27:39|42433.52
07:27:40|42433.51
07:27:42|42433.88
07:27:42|42437.26
07:27:44|42438.99
07:27:44|42440.72
07:27:45|42443.2
07:27:46|42443.77
07:27:48|42443.76
07:27:49|42443.76
07:27:49|42443.77
07:27:50|42443.77
07:27:51|42443.77
07:27:53|42443.76
07:27:54|42445.06
07:27:55|42445.05
07:27:56|42446.
07:27:56|42446.
07:27:58|42446.
07:27:59|42446.
07:27:59|42446.
07:28:01|42447.98
07:28:02|42448.
07:28:02|42448.
07:28:04|42448.
07:28:05|42447.99
07:28:05|42447.99
07:28:07|42447.99
07:28:08|42448.
07:28:09|42447.99
07:28:09|42447.99
07:28:10|42448.
07:28:12|42448.
07:28:13|42447.99
07:28:14|42447.99
07:28:14|42448.
07:28:16|42447.99
07:28:17|42447.99
07:28:17|42447.99
07:28:19|42448.
07:28:20|42448.
07:28:21|42447.99
07:28:21|42442.88
07:28:22|42442.88
07:28:24|42442.87
07:28:24|42442.87
07:28:27|42442.88
07:28:28|42442.88
07:28:29|42442.88
07:28:31|42442.88
07:28:31|42442.88
07:28:32|42442.88
07:28:34|42442.88
07:28:35|42442.87
07:28:35|42442.88
07:28:36|42442.88
07:28:38|42442.87
07:28:38|42442.87
07:28:40|42442.88
07:28:40|42442.88
07:28:42|42442.88
07:28:42|42442.88
07:28:44|42442.87
07:28:44|42442.87
07:28:47|42442.87
07:28:48|42442.88
07:28:48|42444.8
07:28:49|42444.81
07:28:50|42447.99
07:28:51|42447.99
07:28:52|42448.
07:28:54|42448.
07:28:55|42447.99
07:28:56|42448.
07:28:57|42447.99
07:28:57|42448.
07:28:59|42447.99
07:28:59|42447.99
07:29:01|42448.
07:29:01|42447.99
07:29:03|42447.99
07:29:03|42448.
07:29:04|42448.
07:29:05|42448.
07:29:07|42447.99
07:29:07|42447.99
07:29:08|42447.99
07:29:09|42448.
07:29:10|42447.99
07:29:11|42447.99
07:29:12|42447.99
07:29:13|42447.99
07:29:14|42447.99
07:29:15|42447.99
07:29:17|42447.99
07:29:17|42448.
07:29:18|42447.99
07:29:20|42447.99
07:29:21|42448.
07:29:21|42448.
07:29:23|42448.
07:29:23|42448.
07:29:25|42447.99
07:29:26|42448.
07:29:27|42448.
07:29:27|42447.99
07:29:28|42448.
07:29:30|42448.
07:29:31|42448.
07:29:32|42448.
07:29:34|42448.
07:29:35|42448.
07:29:36|42448.
07:29:37|42448.
07:29:38|42448.
07:29:39|42447.99
07:29:40|42447.99
07:29:41|42447.99
07:29:42|42448.
07:29:43|42448.
07:29:44|42448.
07:29:45|42448.
07:29:46|42448.
07:29:47|42447.99
07:29:48|42447.99
07:29:49|42448.
07:29:50|42448.
07:29:51|42448.
07:29:52|42448.
07:29:54|42447.99
07:29:54|42448.
07:29:56|42448.
07:29:56|42448.
07:29:57|42448.
07:29:58|42447.99
07:30:00|42447.99
07:30:01|42447.99
07:30:02|42448.
07:30:03|42448.
07:30:04|42447.99
07:30:05|42448.
07:30:06|42447.99
07:30:07|42439.34
07:30:08|42431.11
07:30:09|42431.11
07:30:10|42437.69
07:30:11|42443.85
07:30:12|42443.99
07:30:13|42443.99
07:30:14|42443.99
07:30:15|42443.98
07:30:17|42443.99
07:30:17|42443.99
07:30:18|42443.98
07:30:19|42443.98
07:30:21|42443.99
07:30:22|42443.99
07:30:22|42445.99
07:30:23|42447.74
07:30:25|42447.74
07:30:25|42447.74
07:30:26|42447.75
07:30:27|42447.74
07:30:29|42447.75
07:30:30|42447.75
07:30:31|42447.75
07:30:33|42447.74
07:30:34|42447.74
07:30:34|42447.75
07:30:36|42447.75
07:30:37|42447.74
07:30:38|42447.74
07:30:39|42447.74
07:30:40|42447.74
07:30:41|42447.75
07:30:42|42447.74
07:30:43|42447.75
07:30:44|42447.75
07:30:45|42447.75
07:30:46|42447.75
07:30:47|42447.75
07:30:48|42447.74
07:30:49|42447.75
07:30:50|42447.74
07:30:52|42447.75
07:30:53|42447.75
07:30:53|42447.75
07:30:54|42447.75
07:30:55|42447.74
07:30:57|42447.75
07:30:57|42447.75
07:30:58|42447.75
07:30:59|42447.75
07:31:00|42447.75
07:31:01|42447.74
07:31:02|42447.74
07:31:03|42447.74
07:31:04|42447.75
07:31:06|42447.74
07:31:06|42447.74
07:31:07|42447.74
07:31:08|42447.75
07:31:10|42447.75
07:31:11|42447.74
07:31:11|42447.74
07:31:12|42447.75
07:31:14|42447.75
07:31:15|42447.74
07:31:15|42447.74
07:31:16|42447.74
07:31:18|42447.75
07:31:19|42447.75
07:31:19|42447.75
07:31:21|42447.75
07:31:22|42447.75
07:31:23|42447.74
07:31:24|42447.75
07:31:25|42447.75
07:31:26|42447.75
07:31:27|42447.75
07:31:27|42447.75
07:31:30|42447.75
07:31:31|42447.75
07:31:32|42447.74
07:31:33|42447.75
07:31:34|42447.75
07:31:35|42447.75
07:31:36|42447.75
07:31:37|42447.75
07:31:38|42447.74
07:31:39|42447.74
07:31:40|42447.71
07:31:41|42445.92
07:31:42|42442.01
07:31:43|42442.01
07:31:44|42442.01
07:31:45|42436.29
07:31:46|42431.1
07:31:47|42431.1
07:31:48|42431.1
07:31:49|42431.11
07:31:51|42431.11
07:31:51|42427.38
07:31:53|42427.37
07:31:54|42427.37
07:31:55|42427.38
07:31:55|42427.38
07:31:56|42427.38
07:31:58|42430.
07:31:59|42430.
07:31:59|42429.99
07:32:00|42429.99
07:32:02|42430.
07:32:03|42429.99
07:32:04|42429.99
07:32:05|42430.
07:32:05|42430.
07:32:07|42430.
07:32:08|42429.99
07:32:09|42430.
07:32:09|42430.
07:32:11|42430.
07:32:11|42429.99
07:32:13|42429.99
07:32:13|42434.
07:32:14|42434.
07:32:16|42434.
07:32:17|42436.77
07:32:17|42436.78
07:32:19|42441.1
07:32:19|42441.1
07:32:20|42441.09
07:32:22|42441.09
07:32:23|42441.1
07:32:24|42441.1
07:32:24|42441.09
07:32:26|42441.1
07:32:26|42441.1
07:32:28|42441.1
07:32:28|42441.1
07:32:31|42441.1
07:32:32|42441.09
07:32:34|42441.1
07:32:35|42441.09
07:32:36|42441.1
07:32:37|42441.1
07:32:37|42441.1
07:32:39|42441.1
07:32:40|42441.1
07:32:40|42441.1
07:32:41|42441.1
07:32:42|42441.1
07:32:44|42441.1
07:32:45|42441.1
07:32:46|42441.09
07:32:47|42441.09
07:32:48|42441.1
07:32:49|42441.1
07:32:50|42441.09
07:32:51|42441.1
07:32:52|42441.1
07:32:53|42441.1
07:32:55|42441.1
07:32:56|42441.1
07:32:56|42441.09
07:32:57|42441.1
07:32:58|42441.1
07:32:59|42441.09
07:33:01|42441.09
07:33:02|42441.1
07:33:03|42441.1
07:33:04|42441.1
07:33:06|42441.09
07:33:06|42441.09
07:33:07|42441.1
07:33:08|42441.09
07:33:09|42441.1
07:33:11|42441.1
07:33:12|42441.1
07:33:12|42441.1
07:33:14|42441.1
07:33:16|42441.1
07:33:16|42441.1
07:33:18|42441.1
07:33:19|42441.1
07:33:19|42441.1
07:33:20|42441.1
07:33:21|42441.1
07:33:22|42441.1
07:33:23|42441.1
07:33:24|42441.1
07:33:25|42441.1
07:33:26|42441.1
07:33:27|42441.1
07:33:29|42441.1
07:33:29|42441.1
07:33:31|42441.1
07:33:32|42441.1
07:33:32|42441.09
07:33:34|42441.09
07:33:35|42441.09
07:33:35|42441.1
07:33:37|42441.09
07:33:38|42441.1
07:33:39|42441.1
07:33:40|42441.1
07:33:41|42446.
07:33:42|42445.99
07:33:43|42446.
07:33:44|42446.
07:33:45|42447.75
07:33:46|42447.78
07:33:47|42447.78
07:33:49|42447.77
07:33:50|42447.77
07:33:50|42447.78
07:33:51|42447.78
07:33:52|42447.78
07:33:54|42447.78
07:33:54|42447.78
07:33:55|42447.78
07:33:57|42447.78
07:33:57|42447.78
07:33:59|42447.77
07:34:00|42447.77
07:34:00|42447.78
07:34:01|42447.77
07:34:02|42447.78
07:34:03|42447.78
07:34:04|42447.78
07:34:05|42447.78
07:34:06|42447.78
07:34:08|42447.77
07:34:08|42447.78
07:34:09|42447.78
07:34:10|42447.78
07:34:12|42447.78
07:34:12|42447.77
07:34:13|42447.78
07:34:15|42448.
07:34:15|42448.
07:34:16|42447.99
07:34:17|42448.
07:34:19|42448.
07:34:20|42448.
07:34:21|42447.99
07:34:22|42448.
07:34:23|42448.
07:34:24|42448.
07:34:25|42448.
07:34:26|42448.
07:34:27|42448.
07:34:28|42448.
07:34:29|42448.
07:34:30|42448.
07:34:31|42448.
07:34:33|42448.
07:34:33|42448.
07:34:35|42448.
07:34:36|42447.99
07:34:38|42448.
07:34:38|42448.
07:34:40|42447.99
07:34:41|42447.99
07:34:42|42448.
07:34:43|42447.99
07:34:44|42447.99
07:34:44|42447.99
07:34:46|42447.99
07:34:46|42448.
07:34:48|42448.
07:34:49|42447.99
07:34:50|42448.
07:34:51|42447.99
07:34:52|42447.99
07:34:52|42448.
07:34:54|42447.99
07:34:55|42448.
07:34:55|42447.99
07:34:57|42447.99
07:34:58|42447.99
07:34:59|42448.
07:35:00|42447.99
07:35:01|42448.
07:35:01|42447.99
07:35:03|42448.
07:35:04|42448.
07:35:05|42448.
07:35:07|42447.99
07:35:07|42448.
07:35:08|42447.99
07:35:10|42448.
07:35:11|42447.99
07:35:11|42447.99
07:35:12|42448.
07:35:13|42448.
07:35:15|42447.99
07:35:15|42448.
07:35:16|42448.
07:35:17|42448.
07:35:19|42448.
07:35:19|42448.
07:35:20|42448.
07:35:21|42447.99
07:35:22|42447.99
07:35:23|42447.99
07:35:24|42448.
07:35:26|42448.
07:35:26|42447.99
07:35:27|42448.
07:35:28|42447.99
07:35:30|42448.
07:35:31|42447.99
07:35:31|42447.99
07:35:33|42448.
07:35:35|42448.
07:35:36|42447.99
07:35:36|42447.99
07:35:38|42448.
07:35:39|42448.
07:35:39|42448.
07:35:40|42448.
07:35:41|42448.
07:35:42|42447.99
07:35:44|42448.
07:35:45|42448.
07:35:46|42447.99
07:35:47|42447.99
07:35:49|42448.
07:35:50|42448.
07:35:51|42448.
07:35:52|42457.02
07:35:53|42457.18
07:35:54|42458.76
07:35:55|42458.75
07:35:56|42460.4
07:35:57|42460.66
07:35:58|42461.1
07:35:59|42461.1
07:36:00|42461.09
07:36:02|42461.09
07:36:03|42463.52
07:36:03|42463.53
07:36:04|42463.53
07:36:06|42463.52
07:36:07|42463.53
07:36:08|42463.53
07:36:09|42463.52
07:36:10|42463.52
07:36:10|42463.53
07:36:11|42463.53
07:36:13|42468.73
07:36:14|42468.98
07:36:15|42469.
07:36:15|42468.99
07:36:16|42471.09
07:36:19|42471.1
07:36:19|42475.14
07:36:20|42475.14
07:36:21|42475.14
07:36:22|42475.13
07:36:23|42475.14
07:36:25|42477.62
07:36:26|42477.62
07:36:26|42480.
07:36:27|42480.
07:36:29|42480.
07:36:29|42480.
07:36:30|42480.
07:36:31|42480.
07:36:32|42479.99
07:36:35|42480.19
07:36:35|42481.1
07:36:37|42484.98
07:36:39|42484.99
07:36:41|42484.99
07:36:43|42484.99
07:36:43|42484.99
07:36:44|42484.99
07:36:45|42484.99
07:36:47|42484.98
07:36:47|42484.99
07:36:49|42484.99
07:36:50|42484.98
07:36:51|42478.34
07:36:52|42476.23
07:36:53|42476.22
07:36:54|42475.22
07:36:55|42475.22
07:36:55|42475.23
07:36:57|42475.23
07:36:58|42475.22
07:36:59|42475.23
07:37:00|42475.22
07:37:00|42473.43
07:37:02|42473.43
07:37:03|42473.43
07:37:04|42473.43
07:37:04|42473.44
07:37:05|42473.44
07:37:07|42473.43
07:37:07|42473.44
07:37:08|42473.43
07:37:09|42473.44
07:37:11|42473.43
07:37:12|42473.44
07:37:13|42473.43
07:37:14|42473.43
07:37:15|42473.43
07:37:16|42473.44
07:37:17|42473.44
07:37:18|42473.43
07:37:19|42473.43
07:37:20|42473.43
07:37:21|42473.43
07:37:23|42473.44
07:37:23|42473.43
07:37:24|42471.1
07:37:25|42471.11
07:37:26|42471.11
07:37:28|42471.1
07:37:29|42471.11
07:37:30|42471.11
07:37:31|42471.11
07:37:32|42474.17
07:37:33|42474.18
07:37:34|42474.18
07:37:36|42474.54
07:37:37|42474.53
07:37:37|42474.53
07:37:38|42474.53
07:37:40|42474.53
07:37:41|42474.54
07:37:42|42474.54
07:37:44|42474.54
07:37:44|42474.53
07:37:46|42474.54
07:37:47|42474.54
07:37:48|42474.54
07:37:48|42474.54
07:37:50|42474.54
07:37:50|42474.53
07:37:51|42474.54
07:37:52|42474.53
07:37:53|42474.54
07:37:55|42474.54
07:37:56|42474.53
07:37:56|42474.54
07:37:57|42474.54
07:37:58|42474.54
07:38:00|42474.54
07:38:00|42474.53
07:38:01|42474.53
07:38:02|42474.54
07:38:03|42474.54
07:38:04|42474.53
07:38:05|42474.54
07:38:06|42474.54
07:38:07|42480.06
07:38:09|42480.05
07:38:10|42480.05
07:38:11|42480.05
07:38:12|42480.06
07:38:13|42480.06
07:38:14|42480.06
07:38:14|42480.05
07:38:16|42480.06
07:38:17|42480.06
07:38:17|42482.68
07:38:19|42482.68
07:38:20|42484.22
07:38:21|42484.23
07:38:22|42484.22
07:38:23|42484.23
07:38:24|42484.23
07:38:25|42484.23
07:38:26|42484.23
07:38:27|42484.22
07:38:28|42484.58
07:38:29|42484.64
07:38:30|42484.65
07:38:31|42484.65
07:38:32|42484.65
07:38:33|42484.65
07:38:34|42484.65
07:38:35|42484.65
07:38:36|42484.65
07:38:37|42484.64
07:38:38|42484.65
07:38:39|42484.65
07:38:40|42484.65
07:38:41|42484.65
07:38:42|42485.
07:38:43|42485.
07:38:44|42485.
07:38:46|42485.
07:38:46|42484.99
07:38:47|42485.
07:38:49|42485.
07:38:50|42485.
07:38:51|42485.
07:38:52|42484.99
07:38:53|42485.
07:38:54|42485.
07:38:55|42485.
07:38:56|42484.99
07:38:57|42485.
07:38:58|42485.
07:38:59|42484.99
07:39:00|42484.99
07:39:01|42485.
07:39:02|42485.
07:39:03|42485.
07:39:04|42484.99
07:39:05|42485.
07:39:06|42484.99
07:39:08|42485.
07:39:08|42485.
07:39:10|42485.
07:39:11|42485.
07:39:12|42485.
07:39:13|42485.
07:39:14|42485.
07:39:15|42485.
07:39:17|42485.
07:39:21|42485.
07:39:22|42485.
07:39:23|42484.99
07:39:24|42485.
07:39:25|42485.
07:39:26|42485.
07:39:27|42484.99
07:39:28|42485.
07:39:29|42484.99
07:39:30|42484.99
07:39:31|42484.99
07:39:32|42484.99
07:39:33|42485.
07:39:35|42485.
07:39:35|42484.99
07:39:37|42485.
07:39:38|42484.99
07:39:39|42485.
07:39:41|42481.49
07:39:42|42481.5
07:39:42|42481.49
07:39:44|42481.49
07:39:45|42481.49
07:39:46|42481.49
07:39:47|42477.39
07:39:47|42477.39
07:39:49|42477.39
07:39:50|42477.39
07:39:51|42477.38
07:39:52|42477.38
07:39:53|42477.39
07:39:54|42477.39
07:39:55|42477.38
07:39:56|42477.39
07:40:03|42477.21
07:40:04|42477.2
07:40:05|42477.2
07:40:06|42477.2
07:40:07|42481.28
07:40:08|42481.28
07:40:09|42481.27
07:40:10|42481.28
07:40:11|42481.27
07:40:12|42481.28
07:40:13|42481.28
07:40:14|42481.27
07:40:15|42481.28
07:40:16|42481.28
07:40:17|42481.28
07:40:18|42481.27
07:40:19|42481.28
07:40:20|42481.28
07:40:21|42481.28
07:40:22|42481.28
07:40:23|42481.27
07:40:24|42481.27
07:40:25|42481.27
07:40:26|42481.28
07:40:27|42481.28
07:40:28|42481.27
07:40:29|42481.24
07:40:30|42481.25
07:40:31|42481.24
07:40:32|42481.25
07:40:33|42481.25
07:40:35|42481.25
07:40:36|42481.25
07:40:37|42481.25
07:40:39|42481.25
07:40:40|42481.25
07:40:40|42481.25
07:40:42|42481.25
07:40:43|42481.25
07:40:43|42481.25
07:40:44|42481.25
07:40:46|42481.24
07:40:46|42481.25
07:40:48|42481.24
07:40:50|42481.25
07:40:51|42481.24
07:40:52|42481.25
07:40:53|42481.25
07:40:53|42481.25
07:40:55|42481.24
07:40:56|42481.24
07:40:57|42481.24
07:40:58|42481.24
07:40:59|42481.24
07:41:00|42481.25
07:41:01|42481.24
07:41:02|42481.25
07:41:03|42481.24
07:41:04|42481.25
07:41:05|42481.24
07:41:06|42481.25
07:41:07|42481.25
07:41:09|42481.25
07:41:09|42481.25
07:41:10|42481.25
07:41:11|42481.24
07:41:12|42481.25
07:41:14|42481.25
07:41:15|42481.25
07:41:15|42481.24
07:41:16|42481.24
07:41:17|42481.25
07:41:18|42481.24
07:41:19|42481.25
07:41:20|42481.25
07:41:21|42481.25
07:41:23|42481.25
07:41:23|42481.25
07:41:24|42481.24
07:41:25|42481.25
07:41:26|42481.25
07:41:28|42481.24
07:41:28|42481.25
07:41:29|42481.25
07:41:31|42481.25
07:41:32|42481.25
07:41:32|42481.25
07:41:33|42481.25
07:41:35|42481.25
07:41:35|42481.24
07:41:37|42481.24
07:41:37|42481.25
07:41:39|42481.25
07:41:41|42481.25
07:41:42|42481.24
07:41:43|42481.25
07:41:44|42481.25
07:41:44|42481.25
07:41:46|42481.25
07:41:47|42481.25
07:41:48|42481.24
07:41:49|42481.25
07:41:49|42481.25
07:41:51|42481.25
07:41:52|42481.25
07:41:53|42481.24
07:41:54|42481.25
07:41:55|42481.24
07:41:56|42481.25
07:41:57|42481.24
07:41:58|42481.25
07:41:59|42481.25
07:42:00|42481.25
07:42:01|42481.25
07:42:02|42481.25
07:42:03|42481.25
07:42:04|42481.25
07:42:06|42481.25
07:42:06|42481.24
07:42:07|42481.24
07:42:08|42481.25
07:42:09|42481.24
07:42:10|42481.25
07:42:11|42481.25
07:42:13|42481.25
07:42:13|42485.
07:42:14|42485.
07:42:15|42484.99
07:42:16|42484.99
07:42:17|42485.
07:42:18|42485.
07:42:20|42485.
07:42:20|42485.
07:42:22|42485.
07:42:22|42485.
07:42:23|42485.
07:42:26|42485.
07:42:26|42485.
07:42:28|42485.
07:42:28|42485.
07:42:29|42485.
07:42:31|42485.
07:42:32|42485.
07:42:33|42485.
07:42:34|42485.
07:42:36|42485.
07:42:37|42485.
07:42:37|42485.
07:42:39|42485.
07:42:40|42485.
07:42:41|42485.
07:42:43|42485.
07:42:44|42484.99
07:42:45|42485.
07:42:46|42485.
07:42:46|42485.
07:42:48|42485.
07:42:49|42485.
07:42:50|42484.99
07:42:51|42484.99
07:42:52|42484.99
07:42:53|42485.
07:42:54|42485.
07:42:55|42485.
07:42:56|42484.99
07:42:57|42484.99
07:42:58|42485.
07:43:00|42485.
07:43:01|42485.
07:43:03|42485.
07:43:03|42484.99
07:43:05|42484.99
07:43:05|42485.
07:43:07|42484.99
07:43:08|42484.99
07:43:08|42485.
07:43:09|42484.99
07:43:10|42485.
07:43:12|42485.
07:43:12|42485.
07:43:13|42485.
07:43:15|42485.
07:43:15|42485.
07:43:17|42485.
07:43:17|42485.
07:43:19|42485.
07:43:20|42485.
07:43:21|42484.99
07:43:22|42485.
07:43:22|42485.
07:43:24|42485.
07:43:25|42485.
07:43:25|42485.
07:43:27|42485.
07:43:27|42485.
07:43:29|42485.
07:43:29|42485.
07:43:31|42485.
07:43:32|42485.
07:43:32|42484.99
07:43:33|42485.
07:43:35|42485.
07:43:36|42484.99
07:43:37|42485.
07:43:38|42485.
07:43:38|42484.99
07:43:39|42485.
07:43:42|42484.99
07:43:43|42485.
07:43:45|42485.
07:43:45|42485.
07:43:46|42485.
07:43:48|42485.
07:43:49|42484.99
07:43:50|42485.
07:43:51|42484.99
07:43:52|42484.99
07:43:53|42485.
07:43:53|42485.
07:43:55|42485.
07:43:56|42485.
07:43:57|42485.
07:43:58|42485.
07:43:59|42484.99
07:44:00|42484.99
07:44:01|42485.
07:44:02|42485.
07:44:04|42484.96
07:44:04|42484.96
07:44:05|42484.96
07:44:06|42484.95
07:44:08|42484.95
07:44:09|42484.96
07:44:10|42484.95
07:44:12|42484.95
07:44:12|42484.95
07:44:13|42484.96
07:44:14|42484.96
07:44:16|42484.96
07:44:17|42484.96
07:44:18|42484.96
07:44:18|42484.96
07:44:20|42484.95
07:44:20|42484.96
07:44:21|42484.96
07:44:22|42484.95
07:44:23|42484.95
07:44:24|42484.95
07:44:26|42484.95
07:44:27|42484.96
07:44:28|42484.95
07:44:29|42484.96
07:44:30|42484.96
07:44:30|42484.96
07:44:31|42484.96
07:44:33|42484.96
07:44:34|42484.96
07:44:35|42484.95
07:44:36|42484.95
07:44:37|42484.96
07:44:39|42484.96
07:44:39|42484.96
07:44:40|42484.96
07:44:42|42484.95
07:44:42|42484.96
07:44:44|42484.95
07:44:45|42484.97
07:44:46|42485.
07:44:48|42484.99
07:44:49|42485.
07:44:50|42485.
07:44:51|42484.99
07:44:52|42484.99
07:44:53|42485.
07:44:54|42484.99
07:44:55|42485.
07:44:56|42484.99
07:44:57|42485.
07:44:58|42485.
07:44:59|42485.
07:45:00|42485.
07:45:01|42485.
07:45:02|42485.
07:45:03|42485.
07:45:04|42485.
07:45:06|42484.95
07:45:06|42481.25
07:45:08|42478.27
07:45:08|42478.28
07:45:09|42478.28
07:45:10|42478.28
07:45:11|42478.28
07:45:13|42478.27
07:45:13|42478.28
07:45:14|42478.28
07:45:15|42478.34
07:45:16|42478.34
07:45:17|42478.33
07:45:19|42478.33
07:45:19|42478.33
07:45:20|42478.34
07:45:21|42478.34
07:45:24|42478.33
07:45:25|42478.34
07:45:25|42478.34
07:45:26|42478.34
07:45:27|42478.33
07:45:29|42478.33
07:45:29|42478.33
07:45:31|42478.33
07:45:33|42478.33
07:45:34|42478.34
07:45:35|42478.34
07:45:36|42478.34
07:45:37|42478.34
07:45:38|42478.34
07:45:39|42478.33
07:45:40|42478.28
07:45:42|42478.28
07:45:43|42478.28
07:45:44|42478.28
07:45:46|42478.28
07:45:47|42478.28
07:45:48|42478.27
07:45:49|42478.27
07:45:50|42478.28
07:45:51|42478.28
07:45:52|42478.28
07:45:52|42478.28
07:45:54|42474.74
07:45:55|42474.5
07:45:56|42474.5
07:45:57|42474.49
07:45:58|42474.5
07:45:59|42474.5
07:46:00|42474.5
07:46:01|42474.49
07:46:02|42474.49
07:46:03|42474.54
07:46:04|42480.87
07:46:05|42480.86
07:46:07|42480.87
07:46:07|42480.87
07:46:09|42480.86
07:46:10|42480.87
07:46:11|42480.87
07:46:12|42480.87
07:46:13|42480.86
07:46:14|42480.87
07:46:15|42480.87
07:46:16|42480.87
07:46:17|42480.87
07:46:18|42480.87
07:46:19|42480.87
07:46:20|42480.87
07:46:21|42480.86
07:46:22|42480.87
07:46:23|42480.87
07:46:24|42480.87
07:46:25|42480.87
07:46:26|42480.87
07:46:27|42480.87
07:46:28|42480.86
07:46:29|42480.87
07:46:30|42480.87
07:46:31|42480.87
07:46:32|42480.87
07:46:33|42480.86
07:46:34|42480.87
07:46:35|42480.86
07:46:36|42480.87
07:46:37|42480.87
07:46:38|42480.87
07:46:39|42480.87
07:46:40|42480.87
07:46:41|42480.87
07:46:42|42481.09
07:46:43|42481.09
07:46:49|42484.99
07:46:51|42485.
07:46:51|42485.
07:46:53|42485.
07:46:53|42485.
07:46:54|42484.99
07:46:55|42485.
07:46:57|42485.
07:46:58|42485.
07:46:58|42485.
07:47:00|42485.
07:47:01|42484.99
07:47:02|42485.
07:47:03|42485.
07:47:04|42484.99
07:47:05|42485.
07:47:06|42484.99
07:47:07|42484.99
07:47:08|42485.
07:47:10|42485.
07:47:11|42485.
07:47:12|42485.
07:47:12|42485.
07:47:14|42484.99
07:47:14|42485.
07:47:16|42485.
07:47:17|42485.
07:47:17|42485.
07:47:19|42485.
07:47:20|42484.99
07:47:21|42484.99
07:47:21|42485.
07:47:23|42485.
07:47:24|42480.01
07:47:25|42480.01
07:47:26|42480.01
07:47:27|42480.01
07:47:28|42480.
07:47:29|42474.68
07:47:30|42474.67
07:47:31|42474.68
07:47:32|42474.67
07:47:33|42474.67
07:47:34|42474.68
07:47:35|42474.68
07:47:36|42474.68
07:47:37|42474.68
07:47:38|42474.68
07:47:39|42474.68
07:47:40|42474.68
07:47:41|42474.67
07:47:42|42474.68
07:47:43|42474.67
07:47:44|42474.68
07:47:46|42474.68
07:47:47|42474.68
07:47:48|42474.67
07:47:49|42474.68
07:47:50|42474.68
07:47:51|42474.68
07:47:52|42474.68
07:47:53|42474.67
07:47:54|42474.67
07:47:55|42474.68
07:47:56|42474.68
07:47:56|42474.68
07:47:58|42474.68
07:47:59|42474.67
07:48:00|42474.68
07:48:01|42474.68
07:48:02|42474.67
07:48:03|42474.67
07:48:04|42473.14
07:48:05|42471.1
07:48:06|42469.
07:48:07|42468.98
07:48:08|42468.99
07:48:09|42463.21
07:48:10|42462.1
07:48:12|42462.1
07:48:13|42462.1
07:48:13|42462.1
07:48:14|42462.09
07:48:16|42462.09
07:48:17|42462.1
07:48:18|42462.09
07:48:19|42462.1
07:48:20|42462.09
07:48:21|42462.1
07:48:22|42458.05
07:48:23|42458.04
07:48:24|42458.05
07:48:25|42458.05
07:48:26|42458.05
07:48:27|42452.19
07:48:28|42451.1
07:48:29|42451.1
07:48:30|42451.1
07:48:31|42451.11
07:48:32|42451.11
07:48:33|42450.85
07:48:34|42450.85
07:48:35|42450.85
07:48:36|42450.84
07:48:37|42450.85
07:48:38|42450.84
07:48:39|42450.84
07:48:40|42450.84
07:48:42|42450.85
07:48:43|42450.84
07:48:43|42454.
07:48:44|42453.99
07:48:46|42453.99
07:48:49|42454.
07:48:50|42453.99
07:48:50|42453.99
07:48:51|42453.99
07:48:53|42453.99
07:48:54|42453.99
07:48:54|42453.99
07:48:56|42453.99
07:48:57|42454.
07:48:58|42454.
07:48:58|42450.84
07:48:59|42450.84
07:49:01|42450.84
07:49:01|42450.84
07:49:02|42450.84
07:49:03|42450.85
07:49:04|42450.84
07:49:05|42450.85
07:49:06|42450.84
07:49:07|42450.85
07:49:08|42450.84
07:49:09|42450.84
07:49:10|42450.84
07:49:11|42450.84
07:49:12|42450.85
07:49:14|42450.85
07:49:14|42450.85
07:49:16|42450.84
07:49:17|42450.84
07:49:17|42450.85
07:49:18|42450.84
07:49:19|42450.85
07:49:20|42450.85
07:49:21|42460.4
07:49:22|42465.79
07:49:23|42465.8
07:49:25|42465.8
07:49:25|42465.79
07:49:27|42465.79
07:49:28|42465.8
07:49:29|42465.8
07:49:30|42465.8
07:49:31|42465.8
07:49:32|42465.79
07:49:33|42465.8
07:49:34|42465.8
07:49:35|42465.79
07:49:36|42465.79
07:49:37|42465.79
07:49:38|42465.8
07:49:39|42465.8
07:49:40|42465.8
07:49:41|42465.79
07:49:42|42466.64
07:49:43|42466.64
07:49:44|42466.64
07:49:45|42466.64
07:49:46|42466.63
07:49:48|42466.64
07:49:49|42466.64
07:49:50|42466.64
07:49:50|42466.64
07:49:52|42466.64
07:49:53|42466.64
07:49:54|42466.64
07:49:55|42466.64
07:49:56|42466.64
07:49:57|42466.64
07:49:58|42466.63
07:49:59|42466.63
07:50:00|42466.64
07:50:01|42466.63
07:50:02|42464.28
07:50:03|42464.29
07:50:04|42464.29
07:50:05|42464.29
07:50:06|42464.28
07:50:07|42464.29
07:50:08|42464.29
07:50:09|42464.29
07:50:10|42464.29
07:50:12|42464.29
07:50:12|42464.29
07:50:14|42464.28
07:50:14|42464.29
07:50:15|42464.29
07:50:16|42464.29
07:50:18|42464.28
07:50:18|42464.28
07:50:19|42464.29
07:50:21|42464.29
07:50:21|42464.28
07:50:22|42464.28
07:50:23|42464.29
07:50:24|42464.29
07:50:26|42464.28
07:50:26|42464.28
07:50:27|42464.29
07:50:28|42464.28
07:50:29|42464.28
07:50:30|42464.28
07:50:31|42464.29
07:50:32|42464.28
07:50:33|42464.29
07:50:34|42464.29
07:50:35|42464.28
07:50:36|42464.28
07:50:37|42464.29
07:50:38|42464.29
07:50:39|42464.29
07:50:40|42464.29
07:50:41|42464.29
07:50:42|42464.28
07:50:44|42464.28
07:50:44|42464.28
07:50:45|42464.29
07:50:47|42464.29
07:50:48|42464.29
07:50:49|42464.28
07:50:50|42464.29
07:50:51|42464.29
07:50:53|42464.28
07:50:54|42464.29
07:50:56|42464.29
07:50:56|42464.29
07:50:58|42464.28
07:50:58|42464.28
07:51:00|42464.28
07:51:01|42464.29
07:51:02|42464.28
07:51:03|42464.29
07:51:04|42464.29
07:51:05|42464.29
07:51:06|42464.29
07:51:07|42464.29
07:51:08|42464.29
07:51:10|42464.28
07:51:11|42464.29
07:51:12|42464.29
07:51:13|42464.29
07:51:13|42464.29
07:51:16|42464.29
07:51:16|42464.29
07:51:17|42464.28
07:51:19|42464.29
07:51:19|42464.29
07:51:21|42464.28
07:51:21|42464.29
07:51:23|42464.29
07:51:24|42464.29
07:51:25|42464.29
07:51:26|42464.29
07:51:27|42464.28
07:51:27|42464.28
07:51:28|42464.29
07:51:30|42464.28
07:51:31|42464.28
07:51:31|42464.28
07:51:33|42464.29
07:51:33|42464.29
07:51:35|42464.28
07:51:36|42464.29
07:51:37|42464.28
07:51:38|42464.28
07:51:39|42464.28
07:51:39|42464.28
07:51:41|42464.29
07:51:42|42464.28
07:51:42|42464.28
07:51:44|42464.28
07:51:45|42464.29
07:51:46|42464.28
07:51:47|42464.28
07:51:47|42464.29
07:51:50|42464.28
07:51:50|42464.29
07:51:52|42464.29
07:51:53|42464.28
07:51:53|42464.28
07:51:54|42464.28
07:51:56|42464.28
07:51:56|42464.29
07:51:57|42464.29
07:51:58|42464.29
07:52:00|42464.29
07:52:01|42470.58
07:52:02|42475.17
07:52:03|42484.99
07:52:03|42485.
07:52:05|42485.
07:52:06|42484.99
07:52:07|42484.99
07:52:07|42485.
07:52:09|42484.99
07:52:10|42484.99
07:52:11|42484.99
07:52:12|42484.99
07:52:13|42485.
07:52:14|42484.99
07:52:15|42484.99
07:52:16|42484.99
07:52:17|42485.
07:52:18|42485.
07:52:19|42485.
07:52:20|42484.99
07:52:21|42484.99
07:52:22|42485.
07:52:23|42485.
07:52:24|42485.
07:52:25|42485.
07:52:26|42485.
07:52:27|42485.
07:52:28|42481.04
07:52:29|42481.04
07:52:30|42481.04
07:52:31|42481.03
07:52:32|42481.04
07:52:33|42481.03
07:52:34|42481.04
07:52:36|42481.04
07:52:36|42481.04
07:52:37|42481.04
07:52:38|42481.04
07:52:39|42481.03
07:52:40|42481.04
07:52:41|42481.03
07:52:42|42481.04
07:52:43|42481.
07:52:44|42481.
07:52:45|42481.
07:52:46|42481.
07:52:47|42480.99
07:52:48|42480.99
07:52:49|42480.99
07:52:50|42480.99
07:52:51|42480.99
07:52:52|42480.99
07:52:54|42480.99
07:52:55|42481.
07:52:56|42480.99
07:52:56|42480.99
07:52:58|42481.
07:52:59|42481.
07:52:59|42481.
07:53:01|42480.99
07:53:02|42481.
07:53:03|42481.
07:53:04|42480.99
07:53:05|42481.
07:53:07|42481.
07:53:07|42481.
07:53:09|42480.99
07:53:09|42480.99
07:53:10|42475.9
07:53:12|42475.68
07:53:13|42475.68
07:53:13|42475.67
07:53:15|42475.68
07:53:16|42475.68
07:53:17|42475.67
07:53:18|42475.68
07:53:19|42475.68
07:53:20|42475.67
07:53:21|42475.68
07:53:22|42475.67
07:53:23|42475.68
07:53:24|42475.68
07:53:25|42475.68
07:53:26|42475.67
07:53:27|42475.67
07:53:27|42475.68
07:53:28|42475.68
07:53:31|42475.68
07:53:31|42475.67
07:53:32|42475.68
07:53:33|42475.68
07:53:35|42475.68
07:53:35|42475.68
07:53:37|42475.68
07:53:37|42475.68
07:53:38|42475.68
07:53:40|42475.68
07:53:41|42475.68
07:53:41|42475.68
07:53:43|42475.67
07:53:44|42475.68
07:53:45|42480.94
07:53:46|42480.99
07:53:47|42481.
07:53:47|42480.99
07:53:48|42481.
07:53:50|42481.
07:53:51|42481.
07:53:53|42481.
07:53:53|42481.
07:53:54|42481.
07:53:55|42480.99
07:53:56|42481.
07:53:58|42481.
07:53:59|42481.06
07:54:00|42481.06
07:54:01|42481.07
07:54:01|42481.07
07:54:03|42481.07
07:54:04|42481.07
07:54:05|42482.81
07:54:07|42483.23
07:54:08|42483.24
07:54:09|42483.24
07:54:10|42483.24
07:54:11|42485.
07:54:12|42485.
07:54:13|42485.
07:54:14|42484.99
07:54:15|42485.
07:54:16|42485.
07:54:17|42485.
07:54:18|42485.
07:54:19|42484.99
07:54:20|42484.99
07:54:21|42485.
07:54:22|42485.
07:54:23|42484.99
07:54:24|42485.
07:54:25|42485.
07:54:26|42484.99
07:54:27|42485.
07:54:28|42484.99
07:54:29|42485.
07:54:30|42485.
07:54:31|42484.99
07:54:32|42485.
07:54:33|42485.
07:54:34|42485.
07:54:35|42485.
07:54:36|42484.99
07:54:37|42485.
07:54:39|42484.99
07:54:39|42485.
07:54:40|42485.
07:54:41|42484.99
07:54:42|42484.99
07:54:43|42485.
07:54:45|42485.
07:54:45|42484.99
07:54:46|42484.99
07:54:47|42485.
07:54:48|42485.
07:54:49|42484.99
07:54:51|42485.
07:54:53|42484.99
07:54:53|42484.99
07:54:55|42484.99
07:54:56|42484.99
07:54:57|42485.
07:54:58|42485.
07:54:59|42484.99
07:55:01|42484.99
07:55:02|42485.
07:55:03|42485.
07:55:04|42484.99
07:55:04|42484.99
07:55:05|42484.99
07:55:06|42485.
07:55:07|42485.
07:55:08|42485.
07:55:09|42485.
07:55:11|42485.
07:55:11|42485.
07:55:13|42485.
07:55:14|42485.
07:55:14|42484.99
07:55:15|42485.
07:55:16|42485.
07:55:17|42485.
07:55:19|42484.99
07:55:19|42485.
07:55:20|42484.99
07:55:21|42484.99
07:55:23|42484.99
07:55:24|42485.
07:55:24|42484.99
07:55:25|42484.99
07:55:27|42484.99
07:55:28|42473.66
07:55:29|42464.29
07:55:30|42464.29
07:55:31|42464.28
07:55:31|42464.28
07:55:32|42464.28
07:55:33|42464.29
07:55:35|42464.29
07:55:35|42464.28
07:55:36|42464.28
07:55:37|42464.28
07:55:39|42464.28
07:55:40|42464.29
07:55:41|42464.28
07:55:42|42464.29
07:55:45|42464.29
07:55:46|42464.28
07:55:47|42464.29
07:55:48|42464.28
07:55:49|42464.29
07:55:50|42464.29
07:55:51|42464.29
07:55:52|42464.28
07:55:54|42464.28
07:55:55|42464.29
07:55:56|42464.29
07:55:57|42464.28
07:55:58|42464.28
07:55:59|42464.29
07:56:00|42464.29
07:56:01|42464.29
07:56:02|42464.28
07:56:02|42464.29
07:56:04|42464.29
07:56:05|42464.29
07:56:05|42464.29
07:56:07|42464.29
07:56:07|42474.18
07:56:09|42475.69
07:56:10|42475.7
07:56:11|42475.69
07:56:12|42475.7
07:56:13|42475.7
07:56:14|42475.69
07:56:15|42475.7
07:56:16|42475.69
07:56:17|42475.7
07:56:18|42475.7
07:56:19|42475.7
07:56:20|42475.69
07:56:21|42475.7
07:56:22|42475.69
07:56:23|42475.7
07:56:24|42470.76
07:56:25|42470.55
07:56:26|42470.55
07:56:27|42470.56
07:56:28|42470.55
07:56:29|42470.56
07:56:30|42470.56
07:56:31|42467.08
07:56:32|42467.08
07:56:33|42467.09
07:56:34|42467.08
07:56:35|42467.09
07:56:36|42467.08
07:56:37|42467.09
07:56:38|42467.09
07:56:39|42467.08
07:56:40|42467.09
07:56:41|42467.09
07:56:42|42467.08
07:56:43|42467.09
07:56:44|42467.08
07:56:45|42467.09
07:56:47|42467.08
07:56:48|42464.3
07:56:48|42456.75
07:56:49|42456.76
07:56:50|42456.75
07:56:51|42456.76
07:56:52|42456.76
07:56:53|42456.75
07:56:55|42456.76
07:56:57|42456.76
07:56:57|42456.75
07:56:58|42456.75
07:57:00|42451.32
07:57:00|42450.
07:57:02|42450.
07:57:03|42450.
07:57:04|42450.01
07:57:05|42450.01
07:57:06|42450.
07:57:07|42448.18
07:57:08|42448.
07:57:09|42448.01
07:57:11|42448.
07:57:12|42448.01
07:57:12|42448.01
07:57:13|42448.
07:57:14|42448.
07:57:15|42448.
07:57:16|42448.01
07:57:18|42448.01
07:57:18|42448.01
07:57:19|42448.01
07:57:21|42448.
07:57:22|42448.
07:57:22|42448.
07:57:23|42448.01
07:57:25|42448.
07:57:25|42448.
07:57:26|42448.01
07:57:27|42448.
07:57:28|42448.01
07:57:30|42448.01
07:57:31|42448.01
07:57:32|42448.
07:57:33|42448.01
07:57:34|42448.
07:57:34|42448.
07:57:36|42448.
07:57:37|42448.
07:57:37|42448.
07:57:39|42448.
07:57:40|42448.
07:57:41|42448.01
07:57:42|42448.01
07:57:43|42448.
07:57:44|42448.
07:57:45|42448.01
07:57:46|42448.
07:57:47|42448.
07:57:48|42448.01
07:57:50|42448.01
07:57:50|42448.
07:57:51|42448.
07:57:52|42448.01
07:57:54|42448.
07:57:56|42448.
07:57:56|42448.
07:57:57|42448.01
07:57:59|42448.
07:58:00|42448.01
07:58:01|42448.
07:58:02|42448.01
07:58:03|42448.01
07:58:04|42448.
07:58:05|42448.01
07:58:07|42448.
07:58:07|42448.01
07:58:08|42448.
07:58:09|42448.
07:58:11|42448.01
07:58:11|42448.01
07:58:12|42448.01
07:58:13|42448.01
07:58:14|42448.
07:58:16|42448.01
07:58:16|42448.
07:58:17|42448.
07:58:18|42448.01
07:58:19|42448.01
07:58:21|42448.02
07:58:21|42448.04
07:58:23|42448.04
07:58:24|42448.03
07:58:24|42448.04
07:58:25|42448.04
07:58:26|42448.03
07:58:28|42448.03
07:58:29|42448.03
07:58:30|42448.77
07:58:30|42448.76
07:58:32|42448.77
07:58:33|42448.77
07:58:34|42448.77
07:58:35|42448.77
07:58:36|42456.76
07:58:37|42456.79
07:58:38|42456.79
07:58:39|42456.78
07:58:40|42456.79
07:58:41|42456.78
07:58:42|42456.79
07:58:43|42456.79
07:58:44|42456.79
07:58:45|42456.79
07:58:46|42456.79
07:58:47|42456.79
07:58:48|42456.79
07:58:49|42456.79
07:58:50|42456.79
07:58:51|42456.78
07:58:53|42456.78
07:58:53|42456.78
07:58:54|42456.79
07:58:56|42456.78
07:58:58|42451.26
07:58:59|42451.26
07:59:00|42451.27
07:59:01|42451.26
07:59:02|42451.26
07:59:03|42451.26
07:59:05|42451.26
07:59:06|42452.82
07:59:07|42452.82
07:59:08|42453.12
07:59:09|42453.12
07:59:10|42453.12
07:59:11|42453.13
07:59:12|42453.76
07:59:12|42453.77
07:59:14|42453.77
07:59:15|42453.76
07:59:16|42453.77
07:59:17|42455.82
07:59:18|42455.83
07:59:19|42455.83
07:59:20|42455.83
07:59:22|42455.83
07:59:22|42455.82
07:59:23|42455.83
07:59:24|42455.82
07:59:25|42455.82
07:59:26|42455.82
07:59:27|42455.83
07:59:29|42455.83
07:59:29|42455.82
07:59:31|42455.82
07:59:31|42455.83
07:59:32|42455.83
07:59:34|42455.82
07:59:34|42455.82
07:59:36|42455.83
07:59:37|42455.83
07:59:37|42455.82
07:59:39|42455.82
07:59:39|42455.82
07:59:40|42455.82
07:59:41|42455.82
07:59:42|42455.83
07:59:43|42455.82
07:59:44|42455.83
07:59:45|42455.83
07:59:46|42455.82
07:59:47|42455.83
07:59:48|42455.82
07:59:49|42455.82
07:59:50|42455.83
07:59:52|42455.83
07:59:53|42455.82
07:59:53|42455.83
07:59:55|42455.83
07:59:56|42455.83
07:59:58|42455.83
07:59:59|42455.82
08:00:01|42455.83
08:00:01|42455.82
08:00:03|42455.82
08:00:03|42448.18
08:00:05|42446.01
08:00:06|42446.01
08:00:07|42446.01
08:00:07|42446.01
08:00:08|42446.01
08:00:10|42446.
08:00:10|42446.
08:00:12|42446.
08:00:13|42446.
08:00:14|42446.01
08:00:15|42446.
08:00:16|42446.
08:00:17|42446.
08:00:19|42446.
08:00:20|42446.01
08:00:21|42446.
08:00:21|42446.
08:00:23|42446.01
08:00:23|42446.
08:00:24|42446.01
08:00:25|42446.
08:00:26|42451.31
08:00:28|42451.31
08:00:28|42451.31
08:00:30|42451.31
08:00:30|42451.31
08:00:32|42451.31
08:00:32|42451.31
08:00:33|42451.31
08:00:34|42451.32
08:00:35|42451.32
08:00:36|42451.31
08:00:37|42451.32
08:00:38|42451.31
08:00:39|42451.31
08:00:40|42451.31
08:00:41|42451.31
08:00:42|42451.31
08:00:44|42451.31
08:00:44|42451.31
08:00:45|42451.31
08:00:46|42451.31
08:00:47|42451.31
08:00:48|42451.31
08:00:49|42451.32
08:00:50|42451.31
08:00:52|42451.31
08:00:53|42451.31
08:00:53|42451.32
08:00:54|42451.31
08:00:55|42451.31
08:00:56|42451.31
08:00:58|42451.31
08:00:59|42451.31
08:01:01|42451.32
08:01:01|42451.31
08:01:03|42448.13
08:01:04|42448.12
08:01:04|42448.12
08:01:05|42448.12
08:01:06|42448.12
08:01:07|42448.12
08:01:08|42449.75
08:01:09|42451.29
08:01:11|42451.33
08:01:12|42457.27
08:01:13|42457.28
08:01:14|42457.27
08:01:16|42457.27
08:01:17|42457.28
08:01:17|42461.1
08:01:19|42461.09
08:01:20|42461.1
08:01:21|42461.09
08:01:22|42461.09
08:01:23|42461.09
08:01:24|42461.09
08:01:25|42461.09
08:01:26|42461.09
08:01:27|42461.1
08:01:28|42461.09
08:01:29|42461.1
08:01:30|42461.09
08:01:31|42461.09
08:01:32|42461.1
08:01:33|42461.1
08:01:34|42461.1
08:01:35|42461.1
08:01:37|42461.09
08:01:38|42461.09
08:01:39|42461.09
08:01:40|42461.1
08:01:41|42461.1
08:01:42|42461.1
08:01:43|42461.09
08:01:44|42461.1
08:01:45|42461.09
08:01:46|42461.09
08:01:47|42461.1
08:01:48|42461.09
08:01:49|42461.1
08:01:50|42461.09
08:01:51|42461.09
08:01:52|42461.1
08:01:53|42461.1
08:01:54|42461.1
08:01:55|42461.09
08:01:56|42461.09
08:01:57|42461.09
08:01:58|42461.1
08:01:59|42461.1
08:02:01|42461.09
08:02:02|42461.1
08:02:02|42461.1
08:02:04|42461.09
08:02:05|42461.09
08:02:05|42461.1
08:02:06|42461.09
08:02:08|42461.1
08:02:09|42461.09
08:02:10|42461.09
08:02:11|42461.09
08:02:12|42461.1
08:02:13|42461.1
08:02:14|42461.09
08:02:15|42461.1
08:02:16|42461.09
08:02:17|42461.1
08:02:18|42461.09
08:02:20|42458.05
08:02:21|42443.58
08:02:22|42436.05
08:02:23|42433.95
08:02:24|42433.95
08:02:25|42433.95
08:02:26|42433.95
08:02:27|42437.99
08:02:28|42437.99
08:02:29|42437.99
08:02:30|42438.
08:02:31|42437.99
08:02:32|42438.
08:02:33|42438.
08:02:34|42437.99
08:02:35|42437.99
08:02:36|42437.99
08:02:37|42437.99
08:02:38|42438.
08:02:39|42438.
08:02:40|42438.
08:02:41|42438.
08:02:43|42438.
08:02:44|42438.
08:02:44|42438.
08:02:45|42437.99
08:02:46|42437.99
08:02:47|42437.99
08:02:49|42437.99
08:02:49|42438.
08:02:50|42438.
08:02:51|42437.99
08:02:53|42437.99
08:02:54|42438.
08:02:55|42437.99
08:02:56|42437.99
08:02:57|42438.
08:02:58|42438.
08:02:59|42437.99
08:03:01|42437.99
08:03:01|42437.99
08:03:02|42437.99
08:03:04|42438.
08:03:04|42437.99
08:03:06|42437.99
08:03:08|42438.
08:03:08|42437.99
08:03:09|42437.99
08:03:10|42437.99
08:03:12|42437.99
08:03:13|42438.
08:03:14|42437.99
08:03:15|42438.
08:03:15|42437.99
08:03:17|42438.
08:03:18|42437.99
08:03:19|42437.95
08:03:20|42437.95
08:03:21|42437.96
08:03:21|42437.95
08:03:24|42437.96
08:03:24|42437.96
08:03:25|42437.96
08:03:26|42435.57
08:03:28|42435.47
08:03:28|42434.66
08:03:30|42431.11
08:03:31|42427.12
08:03:32|42422.58
08:03:33|42421.11
08:03:34|42421.11
08:03:35|42421.1
08:03:36|42413.94
08:03:37|42413.93
08:03:38|42413.94
08:03:39|42413.93
08:03:40|42413.93
08:03:42|42413.93
08:03:42|42413.93
08:03:43|42413.93
08:03:45|42413.93
08:03:45|42413.93
08:03:47|42413.94
08:03:47|42417.49
08:03:49|42418.8
08:03:49|42424.
08:03:50|42424.
08:03:51|42423.99
08:03:52|42424.
08:03:53|42423.99
08:03:54|42423.99
08:03:56|42422.42
08:03:56|42422.42
08:03:57|42422.42
08:03:58|42422.43
08:04:00|42422.43
08:04:01|42422.42
08:04:02|42422.42
08:04:02|42422.42
08:04:04|42422.43
08:04:04|42423.99
08:04:06|42423.99
08:04:07|42423.98
08:04:08|42423.98
08:04:09|42423.98
08:04:09|42423.99
08:04:11|42423.98
08:04:13|42423.98
08:04:13|42423.98
08:04:15|42423.99
08:04:16|42423.98
08:04:17|42423.99
08:04:18|42423.99
08:04:19|42423.99
08:04:20|42423.99
08:04:21|42423.98
08:04:22|42423.98
08:04:23|42423.98
08:04:24|42423.98
08:04:25|42423.98
08:04:26|42423.98
08:04:27|42423.99
08:04:28|42423.99
08:04:29|42423.22
08:04:31|42423.
08:04:31|42423.01
08:04:32|42418.02
08:04:34|42414.87
08:04:34|42412.27
08:04:35|42412.01
08:04:36|42412.01
08:04:37|42412.02
08:04:38|42412.02
08:04:40|42412.01
08:04:40|42412.02
08:04:42|42412.01
08:04:42|42412.02
08:04:44|42412.02
08:04:45|42412.01
08:04:46|42412.01
08:04:46|42412.02
08:04:48|42412.01
08:04:49|42412.01
08:04:50|42412.02
08:04:51|42412.01
08:04:52|42412.02
08:04:53|42412.01
08:04:54|42412.01
08:04:55|42412.01
08:04:56|42412.02
08:04:57|42412.02
08:04:58|42400.
08:04:59|42400.
08:05:00|42399.99
08:05:01|42400.
08:05:03|42399.83
08:05:04|42399.82
08:05:05|42399.83
08:05:07|42399.83
08:05:07|42399.83
08:05:09|42405.8
08:05:09|42410.42
08:05:10|42410.43
08:05:11|42410.43
08:05:12|42410.42
08:05:14|42412.02
08:05:14|42412.01
08:05:15|42412.01
08:05:16|42412.02
08:05:18|42412.02
08:05:18|42412.01
08:05:19|42412.02
08:05:20|42412.01
08:05:21|42412.01
08:05:22|42412.01
08:05:23|42412.02
08:05:24|42412.01
08:05:26|42412.01
08:05:27|42412.01
08:05:28|42414.9
08:05:28|42414.9
08:05:29|42416.91
08:05:30|42416.92
08:05:31|42416.92
08:05:34|42416.91
08:05:34|42416.91
08:05:35|42416.92
08:05:36|42416.91
08:05:37|42416.91
08:05:38|42416.92
08:05:39|42416.91
08:05:40|42416.91
08:05:41|42416.91
08:05:42|42416.91
08:05:43|42416.92
08:05:44|42416.92
08:05:45|42416.91
08:05:46|42416.91
08:05:47|42416.91
08:05:48|42416.92
08:05:49|42416.91
08:05:50|42416.92
08:05:51|42416.92
08:05:52|42416.92
08:05:54|42416.91
08:05:55|42416.91
08:05:55|42416.91
08:05:57|42416.91
08:05:58|42416.92
08:05:59|42416.92
08:06:00|42416.92
08:06:01|42416.92
08:06:03|42416.92
08:06:03|42416.92
08:06:05|42416.91
08:06:06|42416.91
08:06:07|42416.92
08:06:08|42413.66
08:06:09|42413.66
08:06:10|42413.66
08:06:10|42413.65
08:06:12|42413.65
08:06:12|42413.66
08:06:14|42413.66
08:06:15|42413.66
08:06:16|42413.66
08:06:17|42413.65
08:06:18|42413.66
08:06:19|42413.66
08:06:20|42413.66
08:06:21|42413.66
08:06:22|42413.66
08:06:23|42413.66
08:06:24|42413.65
08:06:25|42413.66
08:06:26|42413.66
08:06:27|42413.66
08:06:28|42413.66
08:06:29|42413.66
08:06:30|42413.65
08:06:31|42413.66
08:06:32|42413.66
08:06:33|42413.66
08:06:35|42413.66
08:06:35|42413.65
08:06:37|42413.66
08:06:37|42416.92
08:06:38|42416.91
08:06:39|42416.92
08:06:40|42416.92
08:06:41|42416.92
08:06:42|42416.92
08:06:43|42416.92
08:06:44|42416.92
08:06:46|42416.92
08:06:47|42416.92
08:06:47|42416.91
08:06:49|42416.91
08:06:49|42416.92
08:06:50|42416.92
08:06:51|42416.92
08:06:52|42416.92
08:06:53|42416.92
08:06:55|42416.91
08:06:56|42416.92
08:06:58|42416.92
08:06:59|42416.92
08:06:59|42416.92
08:07:01|42416.92
08:07:02|42416.92
08:07:03|42416.91
08:07:04|42416.91
08:07:05|42416.92
08:07:06|42416.91
08:07:07|42416.92
08:07:08|42416.92
08:07:09|42416.92
08:07:10|42416.92
08:07:11|42416.91
08:07:12|42416.92
08:07:13|42416.91
08:07:14|42416.91
08:07:15|42416.92
08:07:16|42416.91
08:07:17|42416.92
08:07:18|42416.91
08:07:19|42416.92
08:07:20|42416.92
08:07:21|42416.91
08:07:23|42416.92
08:07:23|42416.92
08:07:24|42416.91
08:07:25|42416.91
08:07:26|42416.91
08:07:28|42416.92
08:07:28|42416.92
08:07:30|42416.91
08:07:31|42416.91
08:07:31|42416.91
08:07:33|42416.92
08:07:34|42416.92
08:07:34|42416.91
08:07:35|42416.92
08:07:36|42416.91
08:07:37|42416.91
08:07:39|42416.92
08:07:40|42416.91
08:07:41|42416.91
08:07:42|42416.91
08:07:43|42416.92
08:07:44|42416.92
08:07:45|42416.92
08:07:46|42416.91
08:07:47|42416.91
08:07:48|42416.91
08:07:49|42416.91
08:07:50|42416.91
08:07:51|42416.91
08:07:52|42416.91
08:07:53|42416.91
08:07:54|42416.91
08:07:55|42416.91
08:07:56|42416.92
08:07:58|42416.92
08:07:59|42416.91
08:08:01|42416.92
08:08:01|42416.92
08:08:03|42416.92
08:08:04|42416.92
08:08:05|42416.91
08:08:06|42416.91
08:08:07|42416.91
08:08:08|42416.91
08:08:09|42416.92
08:08:10|42416.91
08:08:11|42416.91
08:08:12|42416.92
08:08:13|42416.91
08:08:14|42416.92
08:08:15|42416.92
08:08:17|42416.91
08:08:18|42416.92
08:08:19|42416.91
08:08:20|42410.44
08:08:21|42410.43
08:08:23|42410.44
08:08:23|42410.43
08:08:24|42410.43
08:08:25|42410.44
08:08:26|42410.44
08:08:27|42410.44
08:08:28|42410.44
08:08:30|42410.44
08:08:31|42410.44
08:08:31|42410.43
08:08:32|42410.43
08:08:33|42410.44
08:08:35|42410.44
08:08:36|42410.44
08:08:36|42410.44
08:08:37|42410.43
08:08:39|42410.43
08:08:40|42410.44
08:08:40|42410.44
08:08:41|42410.44
08:08:42|42410.43
08:08:43|42410.43
08:08:44|42410.43
08:08:45|42410.44
08:08:46|42410.45
08:08:48|42410.45
08:08:48|42411.
08:08:49|42411.
08:08:50|42410.99
08:08:52|42411.
08:08:54|42410.99
08:08:54|42416.92
08:08:56|42425.56
08:08:56|42425.57
08:08:58|42430.38
08:08:59|42432.06
08:08:59|42435.36
08:09:00|42435.35
08:09:03|42435.36
08:09:03|42435.36
08:09:04|42435.35
08:09:06|42435.36
08:09:06|42435.36
08:09:07|42435.35
08:09:08|42435.36
08:09:10|42435.36
08:09:10|42438.
08:09:11|42438.
08:09:13|42437.99
08:09:13|42437.99
08:09:14|42437.99
08:09:16|42438.
08:09:16|42437.99
08:09:17|42437.99
08:09:19|42438.
08:09:19|42437.99
08:09:20|42441.06
08:09:21|42441.06
08:09:23|42441.06
08:09:23|42441.06
08:09:25|42442.23
08:09:25|42442.23
08:09:26|42442.25
08:09:28|42442.24
08:09:29|42442.25
08:09:29|42442.25
08:09:31|42442.25
08:09:32|42442.24
08:09:33|42442.25
08:09:34|42442.25
08:09:35|42442.25
08:09:36|42442.25
08:09:36|42442.24
08:09:38|42443.78
08:09:39|42443.98
08:09:39|42443.98
08:09:40|42443.98
08:09:42|42443.98
08:09:43|42443.98
08:09:44|42443.98
08:09:45|42443.98
08:09:46|42443.98
08:09:47|42443.97
08:09:48|42443.98
08:09:49|42443.98
08:09:50|42443.98
08:09:51|42446.62
08:09:53|42451.1
08:09:55|42451.16
08:09:55|42451.16
08:09:57|42451.16
08:09:59|42451.16
08:10:00|42451.16
08:10:00|42451.16
08:10:02|42451.16
08:10:03|42451.15
08:10:04|42451.16
08:10:05|42451.16
08:10:06|42451.16
08:10:07|42451.16
08:10:07|42451.16
08:10:09|42451.16
08:10:11|42451.16
08:10:11|42451.16
08:10:13|42451.15
08:10:13|42451.16
08:10:15|42451.16
08:10:16|42451.15
08:10:17|42451.09
08:10:18|42451.1
08:10:18|42451.1
08:10:20|42451.1
08:10:21|42451.09
08:10:22|42451.1
08:10:23|42451.1
08:10:24|42451.1
08:10:25|42451.1
08:10:26|42451.1
08:10:27|42451.09
08:10:28|42451.1
08:10:29|42451.09
08:10:30|42451.1
08:10:31|42451.1
08:10:32|42451.1
08:10:33|42451.1
08:10:34|42451.1
08:10:35|42451.1
08:10:36|42451.1
08:10:37|42451.09
08:10:39|42451.1
08:10:39|42451.1
08:10:40|42451.1
08:10:41|42451.1
08:10:42|42451.1
08:10:43|42451.1
08:10:44|42451.1
08:10:45|42451.09
08:10:47|42451.1
08:10:47|42451.09
08:10:48|42451.1
08:10:50|42457.13
08:10:51|42457.58
08:10:53|42459.99
08:10:54|42464.35
08:10:55|42467.76
08:10:56|42467.77
08:10:57|42467.76
08:10:58|42467.77
08:10:59|42467.77
08:11:00|42467.76
08:11:01|42467.76
08:11:03|42467.76
08:11:04|42467.77
08:11:05|42467.77
08:11:05|42467.77
08:11:06|42467.76
08:11:08|42467.77
08:11:09|42467.77
08:11:10|42464.56
08:11:10|42464.35
08:11:12|42464.35
08:11:13|42464.34
08:11:14|42464.34
08:11:15|42464.34
08:11:16|42464.34
08:11:17|42464.34
08:11:20|42464.34
08:11:20|42464.34
08:11:21|42464.35
08:11:22|42464.35
08:11:23|42464.35
08:11:24|42464.35
08:11:25|42464.34
08:11:26|42464.35
08:11:27|42464.35
08:11:28|42464.34
08:11:29|42464.35
08:11:30|42464.35
08:11:31|42464.35
08:11:32|42464.35
08:11:33|42464.35
08:11:34|42464.35
08:11:36|42464.35
08:11:36|42464.35
08:11:37|42464.35
08:11:39|42464.35
08:11:39|42464.35
08:11:40|42464.34
08:11:41|42464.34
08:11:42|42464.34
08:11:43|42464.35
08:11:44|42464.35
08:11:45|42464.35
08:11:46|42464.35
08:11:48|42464.35
08:11:48|42464.35
08:11:49|42464.34
08:11:50|42464.35
08:11:51|42464.34
08:11:53|42464.35
08:11:54|42464.35
08:11:55|42464.35
08:11:56|42464.35
08:11:57|42464.35
08:11:59|42464.34
08:12:00|42464.34
08:12:01|42464.34
08:12:02|42464.34
08:12:02|42464.34
08:12:04|42464.34
08:12:04|42464.34
08:12:06|42464.34
08:12:07|42464.35
08:12:09|42460.33
08:12:10|42458.38
08:12:10|42454.8
08:12:11|42454.79
08:12:13|42454.8
08:12:14|42454.79
08:12:14|42454.79
08:12:16|42446.88
08:12:16|42441.1
08:12:18|42441.11
08:12:19|42441.11
08:12:20|42441.11
08:12:21|42441.1
08:12:21|42441.11
08:12:23|42441.11
08:12:24|42441.11
08:12:25|42441.11
08:12:26|42441.11
08:12:27|42433.17
08:12:28|42433.16
08:12:29|42433.17
08:12:30|42433.16
08:12:31|42433.17
08:12:34|42433.17
08:12:35|42433.16
08:12:36|42433.17
08:12:37|42433.16
08:12:38|42431.71
08:12:39|42421.11
08:12:40|42421.1
08:12:41|42421.11
08:12:42|42421.11
08:12:43|42421.11
08:12:44|42421.11
08:12:45|42421.11
08:12:46|42421.1
08:12:47|42421.1
08:12:48|42421.11
08:12:49|42421.1
08:12:50|42421.11
08:12:51|42421.11
08:12:52|42421.11
08:12:53|42421.11
08:12:55|42421.11
08:12:56|42421.11
08:12:57|42421.1
08:12:58|42421.11
08:12:59|42421.11
08:13:00|42421.11
08:13:01|42421.11
08:13:02|42421.11
08:13:03|42421.1
08:13:04|42425.82
08:13:05|42428.95
08:13:06|42428.95
08:13:07|42430.
08:13:09|42434.06
08:13:10|42441.11
08:13:11|42441.11
08:13:12|42441.1
08:13:12|42441.1
08:13:14|42441.11
08:13:15|42441.1
08:13:16|42441.11
08:13:17|42441.11
08:13:18|42441.11
08:13:20|42441.1
08:13:21|42441.11
08:13:21|42441.11
08:13:23|42441.1
08:13:23|42441.11
08:13:25|42441.11
08:13:26|42436.22
08:13:26|42436.16
08:13:28|42436.16
08:13:29|42436.15
08:13:30|42436.16
08:13:30|42436.15
08:13:32|42434.15
08:13:33|42431.52
08:13:34|42431.44
08:13:36|42431.43
08:13:36|42423.51
08:13:37|42423.5
08:13:38|42423.5
08:13:39|42423.51
08:13:40|42423.51
08:13:41|42423.51
08:13:42|42423.51
08:13:43|42423.5
08:13:45|42426.94
08:13:45|42426.94
08:13:46|42426.94
08:13:47|42426.94
08:13:49|42426.94
08:13:49|42426.93
08:13:50|42426.94
08:13:51|42426.94
08:13:53|42426.94
08:13:53|42426.94
08:13:56|42426.94
08:13:57|42426.94
08:13:58|42426.93
08:13:59|42430.74
08:14:01|42434.45
08:14:02|42437.25
08:14:03|42437.24
08:14:05|42437.25
08:14:05|42437.25
08:14:07|42437.25
08:14:07|42437.25
08:14:08|42437.25
08:14:10|42437.25
08:14:10|42437.24
08:14:12|42437.25
08:14:12|42437.24
08:14:14|42437.25
08:14:15|42437.25
08:14:16|42437.25
08:14:17|42437.25
08:14:17|42441.11
08:14:19|42441.11
08:14:20|42441.11
08:14:21|42441.11
08:14:22|42441.11
08:14:24|42441.11
08:14:25|42441.1
08:14:25|42441.11
08:14:26|42441.11
08:14:27|42441.11
08:14:28|42441.11
08:14:29|42441.11
08:14:30|42441.11
08:14:31|42441.11
08:14:32|42441.11
08:14:34|42441.1
08:14:34|42441.1
08:14:35|42441.1
08:14:36|42441.11
08:14:37|42441.1
08:14:39|42441.11
08:14:40|42441.11
08:14:41|42441.11
08:14:42|42441.11
08:14:43|42441.11
08:14:44|42441.11
08:14:45|42441.1
08:14:46|42439.34
08:14:47|42432.78
08:14:48|42432.78
08:14:49|42432.77
08:14:50|42432.78
08:14:52|42432.77
08:14:52|42432.77
08:14:53|42432.77
08:14:55|42432.77
08:14:56|42432.78
08:14:56|42432.78
08:14:58|42435.56
08:15:00|42435.56
08:15:00|42435.55
08:15:02|42435.56
08:15:03|42435.55
08:15:04|42435.56
08:15:05|42435.56
08:15:06|42422.18
08:15:07|42422.02
08:15:08|42422.02
08:15:09|42422.02
08:15:10|42422.02
08:15:11|42422.02
08:15:12|42422.01
08:15:14|42422.02
08:15:14|42422.01
08:15:16|42422.01
08:15:16|42422.02
08:15:18|42422.01
08:15:18|42422.02
08:15:20|42422.02
08:15:21|42422.01
08:15:22|42422.02
08:15:22|42422.01
08:15:24|42422.02
08:15:25|42422.02
08:15:25|42422.02
08:15:27|42422.01
08:15:28|42422.02
08:15:29|42422.02
08:15:29|42425.
08:15:31|42430.
08:15:32|42433.35
08:15:33|42433.34
08:15:33|42433.35
08:15:34|42433.34
08:15:36|42433.35
08:15:37|42433.35
08:15:38|42433.34
08:15:38|42433.34
08:15:39|42433.35
08:15:40|42435.56
08:15:43|42435.59
08:15:43|42435.58
08:15:44|42440.91
08:15:46|42440.9
08:15:46|42440.91
08:15:49|42440.9
08:15:50|42440.91
08:15:51|42440.9
08:15:51|42440.91
08:15:53|42440.9
08:15:54|42440.9
08:15:55|42440.9
08:15:55|42440.91
08:15:58|42440.9
08:15:58|42440.91
08:15:59|42440.9
08:16:00|42440.9
08:16:01|42440.91
08:16:03|42435.7
08:16:03|42433.96
08:16:05|42433.96
08:16:06|42433.96
08:16:07|42433.96
08:16:08|42433.96
08:16:09|42433.96
08:16:10|42433.96
08:16:11|42433.96
08:16:12|42433.96
08:16:13|42433.95
08:16:14|42433.96
08:16:15|42433.96
08:16:17|42433.96
08:16:17|42433.96
08:16:19|42433.95
08:16:19|42433.96
08:16:21|42433.96
08:16:22|42433.96
08:16:23|42433.96
08:16:24|42433.96
08:16:25|42433.96
08:16:26|42433.96
08:16:26|42433.95
08:16:28|42433.95
08:16:29|42433.96
08:16:30|42433.96
08:16:31|42433.96
08:16:32|42433.96
08:16:33|42433.96
08:16:34|42433.96
08:16:35|42433.96
08:16:36|42433.96
08:16:38|42433.96
08:16:39|42433.95
08:16:39|42433.96
08:16:40|42433.96
08:16:41|42433.96
08:16:42|42433.96
08:16:43|42433.95
08:16:44|42433.95
08:16:45|42433.96
08:16:47|42433.96
08:16:47|42433.95
08:16:48|42433.95
08:16:49|42433.95
08:16:50|42433.95
08:16:51|42431.73
08:16:52|42431.73
08:16:53|42431.73
08:16:54|42431.73
08:16:55|42431.73
08:16:56|42431.73
08:16:58|42429.74
08:16:59|42426.02
08:17:00|42422.14
08:17:01|42421.11
08:17:03|42421.11
08:17:03|42421.11
08:17:06|42421.11
08:17:06|42421.1
08:17:07|42421.11
08:17:09|42421.11
08:17:09|42421.1
08:17:10|42421.11
08:17:11|42421.11
08:17:13|42421.1
08:17:13|42422.02
08:17:14|42422.02
08:17:15|42422.01
08:17:16|42422.02
08:17:18|42422.02
08:17:18|42427.99
08:17:20|42431.09
08:17:20|42431.08
08:17:21|42431.09
08:17:22|42431.08
08:17:23|42431.08
08:17:25|42431.09
08:17:26|42431.09
08:17:27|42431.09
08:17:28|42431.09
08:17:29|42431.08
08:17:30|42431.08
08:17:31|42431.08
08:17:33|42431.08
08:17:33|42431.09
08:17:35|42431.09
08:17:35|42431.09
08:17:37|42431.09
08:17:38|42431.09
08:17:39|42431.08
08:17:39|42431.08
08:17:40|42431.09
08:17:41|42431.08
08:17:42|42431.08
08:17:43|42431.09
08:17:44|42431.09
08:17:46|42431.09
08:17:46|42431.08
08:17:47|42431.08
08:17:49|42431.09
08:17:50|42431.08
08:17:51|42431.09
08:17:52|42431.09
08:17:52|42431.09
08:17:54|42431.09
08:17:55|42431.08
08:17:56|42431.08
08:17:57|42431.08
08:17:58|42431.28
08:18:00|42440.
08:18:01|42440.91
08:18:02|42448.
08:18:03|42448.76
08:18:04|42449.99
08:18:06|42450.
08:18:07|42450.
08:18:08|42449.99
08:18:09|42450.
08:18:10|42450.
08:18:11|42450.
08:18:12|42450.
08:18:13|42449.99
08:18:13|42449.99
08:18:15|42449.99
08:18:16|42450.
08:18:17|42450.
08:18:18|42449.99
08:18:19|42450.
08:18:20|42450.
08:18:21|42450.
08:18:22|42449.99
08:18:23|42450.
08:18:24|42449.99
08:18:25|42450.
08:18:26|42449.99
08:18:27|42449.99
08:18:28|42450.
08:18:30|42450.
08:18:30|42450.
08:18:31|42449.99
08:18:32|42450.
08:18:34|42450.
08:18:35|42449.99
08:18:36|42450.
08:18:37|42450.
08:18:38|42449.99
08:18:39|42449.99
08:18:41|42450.
08:18:42|42450.
08:18:43|42449.99
08:18:43|42450.
08:18:44|42450.
08:18:46|42450.
08:18:47|42450.
08:18:48|42449.99
08:18:49|42450.
08:18:50|42450.
08:18:51|42449.99
08:18:52|42449.99
08:18:53|42450.
08:18:54|42450.
08:18:55|42450.
08:18:56|42449.99
08:18:57|42450.
08:18:58|42449.99
08:18:59|42450.
08:19:01|42450.
08:19:01|42450.
08:19:03|42449.99
08:19:03|42449.99
08:19:04|42449.99
08:19:06|42450.
08:19:07|42449.99
08:19:08|42450.
08:19:09|42449.99
08:19:10|42449.99
08:19:11|42450.
08:19:12|42449.99
08:19:13|42450.
08:19:14|42450.
08:19:16|42454.16
08:19:17|42457.99
08:19:17|42458.84
08:19:19|42458.94
08:19:19|42458.93
08:19:20|42458.94
08:19:22|42458.93
08:19:23|42458.94
08:19:24|42458.94
08:19:25|42464.
08:19:27|42468.
08:19:28|42468.
08:19:29|42468.
08:19:30|42467.99
08:19:31|42467.99
08:19:32|42468.
08:19:33|42468.
08:19:34|42468.
08:19:35|42467.99
08:19:36|42468.
08:19:37|42467.99
08:19:39|42468.
08:19:39|42468.
08:19:40|42467.99
08:19:41|42468.
08:19:42|42468.
08:19:43|42467.99
08:19:44|42468.
08:19:45|42468.
08:19:47|42467.99
08:19:47|42468.
08:19:49|42468.
08:19:49|42468.
08:19:50|42468.
08:19:51|42468.
08:19:52|42468.
08:19:53|42467.99
08:19:54|42467.99
08:19:55|42468.
08:19:57|42468.
08:19:57|42467.99
08:19:59|42468.
08:20:00|42468.
08:20:01|42467.99
08:20:01|42467.99
08:20:02|42468.
08:20:03|42467.99
08:20:05|42468.03
08:20:06|42468.02
08:20:07|42468.03
08:20:08|42469.99
08:20:08|42470.
08:20:10|42470.
08:20:10|42469.99
08:20:12|42470.
08:20:12|42469.99
08:20:14|42469.99
08:20:14|42469.99
08:20:16|42469.99
08:20:17|42470.
08:20:18|42470.
08:20:20|42470.
08:20:20|42470.
08:20:22|42469.99
08:20:22|42469.99
08:20:24|42470.
08:20:25|42470.
08:20:26|42470.
08:20:27|42469.99
08:20:28|42470.
08:20:29|42469.99
08:20:29|42464.47
08:20:30|42461.64
08:20:32|42455.56
08:20:33|42455.56
08:20:34|42455.56
08:20:35|42455.56
08:20:36|42455.56
08:20:37|42455.55
08:20:38|42455.55
08:20:39|42455.55
08:20:40|42455.56
08:20:40|42455.56
08:20:42|42455.55
08:20:43|42455.55
08:20:44|42455.56
08:20:45|42455.55
08:20:46|42455.55
08:20:47|42455.55
08:20:48|42455.56
08:20:49|42455.55
08:20:50|42455.56
08:20:51|42455.55
08:20:52|42455.55
08:20:53|42455.55
08:20:54|42455.56
08:20:55|42455.56
08:20:56|42455.56
08:20:57|42455.55
08:20:58|42455.56
08:21:00|42455.55
08:21:01|42455.56
08:21:02|42455.55
08:21:03|42455.56
08:21:04|42455.55
08:21:06|42455.55
08:21:07|42455.56
08:21:08|42455.56
08:21:09|42455.55
08:21:10|42455.55
08:21:10|42455.56
08:21:12|42455.56
08:21:13|42455.56
08:21:14|42455.55
08:21:15|42455.56
08:21:16|42455.56
08:21:17|42455.56
08:21:18|42455.56
08:21:19|42455.56
08:21:20|42455.55
08:21:21|42455.55
08:21:21|42455.55
08:21:23|42455.55
08:21:23|42455.56
08:21:25|42455.56
08:21:26|42455.55
08:21:28|42455.56
08:21:28|42455.56
08:21:29|42455.56
08:21:30|42455.56
08:21:31|42455.56
08:21:33|42455.56
08:21:33|42455.56
08:21:34|42455.55
08:21:35|42455.56
08:21:37|42455.55
08:21:37|42455.56
08:21:38|42455.56
08:21:39|42455.56
08:21:40|42455.56
08:21:41|42455.55
08:21:44|42455.56
08:21:45|42455.56
08:21:45|42455.56
08:21:47|42460.14
08:21:48|42469.61
08:21:49|42469.62
08:21:49|42469.61
08:21:50|42469.62
08:21:51|42469.61
08:21:53|42469.61
08:21:54|42469.61
08:21:54|42469.61
08:21:56|42469.61
08:21:57|42469.61
08:21:58|42469.62
08:21:59|42469.62
08:22:00|42469.61
08:22:01|42469.61
08:22:02|42469.62
08:22:04|42469.62
08:22:05|42469.62
08:22:07|42469.61
08:22:07|42469.62
08:22:09|42469.61
08:22:09|42469.62
08:22:11|42469.62
08:22:12|42469.62
08:22:12|42469.61
08:22:13|42469.62
08:22:14|42469.62
08:22:16|42469.61
08:22:17|42469.61
08:22:18|42469.62
08:22:19|42469.62
08:22:20|42469.62
08:22:21|42469.61
08:22:22|42469.62
08:22:23|42469.61
08:22:24|42469.62
08:22:25|42469.62
08:22:26|42469.61
08:22:27|42469.62
08:22:28|42469.61
08:22:29|42469.61
08:22:30|42469.61
08:22:31|42469.62
08:22:32|42469.62
08:22:33|42469.62
08:22:34|42469.62
08:22:36|42469.61
08:22:36|42469.62
08:22:37|42469.62
08:22:38|42469.62
08:22:39|42469.62
08:22:40|42469.62
08:22:41|42469.61
08:22:42|42469.62
08:22:43|42469.61
08:22:44|42469.61
08:22:45|42469.61
08:22:46|42469.61
08:22:47|42469.62
08:22:48|42469.62
08:22:49|42469.61
08:22:50|42469.61
08:22:51|42469.62
08:22:53|42469.61
08:22:53|42469.61
08:22:54|42469.62
08:22:55|42469.62
08:22:56|42462.32
08:22:57|42462.32
08:22:58|42462.31
08:22:59|42462.32
08:23:00|42462.31
08:23:01|42462.31
08:23:03|42462.31
08:23:05|42462.31
08:23:06|42463.26
08:23:07|42466.12
08:23:08|42469.19
08:23:09|42469.18
08:23:10|42469.19
08:23:11|42469.19
08:23:12|42469.19
08:23:13|42469.18
08:23:14|42469.18
08:23:15|42469.19
08:23:17|42469.19
08:23:18|42469.18
08:23:19|42469.18
08:23:20|42469.18
08:23:20|42469.19
08:23:22|42469.19
08:23:23|42469.61
08:23:23|42469.61
08:23:24|42469.62
08:23:26|42469.62
08:23:27|42469.62
08:23:27|42469.62
08:23:28|42469.62
08:23:30|42469.62
08:23:30|42469.62
08:23:32|42469.62
08:23:33|42469.62
08:23:34|42469.62
08:23:35|42469.61
08:23:36|42469.62
08:23:37|42469.62
08:23:39|42469.62
08:23:39|42469.62
08:23:41|42469.61
08:23:41|42469.62
08:23:43|42469.62
08:23:44|42469.62
08:23:45|42469.62
08:23:46|42469.62
08:23:47|42469.62
08:23:48|42469.62
08:23:49|42469.62
08:23:50|42469.62
08:23:51|42469.61
08:23:52|42469.61
08:23:54|42469.61
08:23:55|42469.62
08:23:55|42469.62
08:23:56|42469.61
08:23:57|42469.62
08:23:58|42469.61
08:24:00|42469.61
08:24:01|42469.62
08:24:02|42469.61
08:24:03|42469.61
08:24:04|42469.62
08:24:06|42469.62
08:24:07|42469.62
08:24:08|42469.62
08:24:09|42469.62
08:24:10|42469.61
08:24:12|42476.
08:24:13|42480.99
08:24:13|42481.
08:24:15|42481.
08:24:15|42481.
08:24:17|42480.99
08:24:17|42480.99
08:24:19|42480.99
08:24:19|42480.99
08:24:20|42481.
08:24:22|42480.99
08:24:22|42480.99
08:24:23|42480.99
08:24:24|42480.99
08:24:26|42481.
08:24:27|42481.
08:24:28|42481.
08:24:29|42480.99
08:24:31|42481.
08:24:31|42481.
08:24:32|42480.99
08:24:33|42481.
08:24:35|42481.
08:24:36|42481.
08:24:36|42477.31
08:24:37|42477.3
08:24:38|42477.31
08:24:39|42477.3
08:24:40|42477.3
08:24:42|42477.31
08:24:42|42477.3
08:24:43|42477.31
08:24:44|42477.31
08:24:45|42477.31
08:24:46|42477.3
08:24:48|42477.67
08:24:49|42480.99
08:24:50|42480.99
08:24:51|42480.99
08:24:52|42481.
08:24:53|42481.
08:24:53|42480.99
08:24:54|42481.
08:24:56|42481.
08:24:57|42481.
08:24:58|42481.
08:24:58|42480.99
08:25:00|42481.
08:25:01|42481.
08:25:02|42481.
08:25:02|42481.
08:25:03|42485.
08:25:04|42484.99
08:25:06|42485.
08:25:07|42485.
08:25:08|42485.
08:25:09|42484.99
08:25:10|42484.99
08:25:11|42484.99
08:25:12|42484.99
08:25:13|42485.
08:25:14|42485.
08:25:15|42484.99
08:25:16|42484.99
08:25:17|42484.99
08:25:18|42485.
08:25:20|42484.99
08:25:20|42485.
08:25:22|42485.
08:25:22|42485.
08:25:23|42485.
08:25:24|42485.
08:25:25|42485.
08:25:27|42485.
08:25:27|42484.99
08:25:29|42485.
08:25:30|42485.
08:25:31|42485.
08:25:32|42485.
08:25:33|42485.
08:25:34|42485.
08:25:34|42484.99
08:25:36|42481.61
08:25:37|42481.61
08:25:38|42481.61
08:25:39|42481.61
08:25:40|42481.6
08:25:41|42481.61
08:25:43|42481.61
08:25:43|42483.8
08:25:44|42484.99
08:25:46|42484.99
08:25:47|42484.99
08:25:48|42484.99
08:25:49|42485.
08:25:50|42485.
08:25:51|42484.99
08:25:52|42485.
08:25:53|42484.99
08:25:54|42485.
08:25:56|42485.
08:25:56|42485.
08:25:57|42485.
08:25:58|42485.
08:25:59|42485.
08:26:00|42485.
08:26:01|42484.99
08:26:02|42485.
08:26:03|42485.
08:26:05|42485.
08:26:06|42485.
08:26:08|42485.
08:26:10|42485.
08:26:11|42485.
08:26:12|42485.
08:26:13|42485.
08:26:14|42484.99
08:26:15|42485.
08:26:16|42485.
08:26:16|42485.
08:26:17|42485.
08:26:19|42485.
08:26:19|42485.
08:26:21|42485.
08:26:22|42485.
08:26:23|42485.
08:26:24|42485.
08:26:26|42485.
08:26:27|42485.
08:26:28|42484.99
08:26:29|42485.
08:26:30|42484.99
08:26:31|42485.
08:26:32|42484.99
08:26:33|42484.99
08:26:34|42493.81
08:26:35|42496.44
08:26:37|42496.44
08:26:37|42499.99
08:26:39|42499.99
08:26:39|42500.
08:26:40|42500.
08:26:42|42499.99
08:26:43|42500.
08:26:44|42500.
08:26:45|42500.
08:26:46|42500.
08:26:47|42500.
08:26:48|42500.
08:26:49|42500.
08:26:50|42500.
08:26:51|42511.1
08:26:52|42513.03
08:26:53|42515.99
08:26:54|42520.48
08:26:55|42520.49
08:26:56|42520.49
08:26:57|42520.49
08:26:59|42520.49
08:27:00|42521.41
08:27:01|42526.51
08:27:02|42536.02
08:27:02|42531.02
08:27:03|42531.03
08:27:05|42528.9
08:27:05|42528.91
08:27:07|42528.91
08:27:08|42528.91
08:27:09|42532.
08:27:09|42540.4
08:27:11|42536.68
08:27:12|42536.69
08:27:13|42536.68
08:27:14|42536.69
08:27:15|42536.68
08:27:16|42536.69
08:27:17|42536.69
08:27:19|42536.68
08:27:20|42536.69
08:27:21|42536.69
08:27:21|42536.69
08:27:22|42536.69
08:27:23|42536.69
08:27:24|42536.68
08:27:25|42536.69
08:27:26|42536.68
08:27:28|42536.69
08:27:29|42536.69
08:27:29|42536.68
08:27:31|42536.69
08:27:32|42536.68
08:27:33|42536.69
08:27:34|42536.69
08:27:35|42536.69
08:27:36|42536.68
08:27:37|42536.69
08:27:38|42536.69
08:27:39|42536.68
08:27:40|42536.68
08:27:41|42534.32
08:27:42|42532.46
08:27:43|42532.46
08:27:44|42532.46
08:27:45|42532.46
08:27:46|42532.45
08:27:47|42532.
08:27:48|42531.99
08:27:49|42531.89
08:27:50|42531.9
08:27:51|42531.89
08:27:52|42531.89
08:27:53|42531.89
08:27:54|42531.9
08:27:56|42531.89
08:27:57|42526.
08:27:58|42521.11
08:27:59|42518.
08:28:01|42518.
08:28:01|42518.01
08:28:02|42518.
08:28:04|42518.
08:28:04|42518.01
08:28:06|42518.01
08:28:07|42518.01
08:28:08|42518.
08:28:10|42518.01
08:28:10|42518.01
08:28:12|42518.01
08:28:12|42518.
08:28:14|42518.01
08:28:15|42518.01
08:28:16|42518.01
08:28:17|42518.
08:28:19|42518.
08:28:20|42518.
08:28:20|42516.04
08:28:22|42516.01
08:28:22|42516.02
08:28:23|42516.02
08:28:25|42516.02
08:28:26|42519.01
08:28:27|42523.99
08:28:28|42524.
08:28:29|42523.99
08:28:29|42523.99
08:28:31|42524.
08:28:33|42528.
08:28:33|42531.89
08:28:34|42531.89
08:28:35|42531.89
08:28:37|42531.88
08:28:37|42531.88
08:28:38|42531.88
08:28:39|42531.88
08:28:40|42531.88
08:28:41|42531.88
08:28:43|42531.89
08:28:43|42531.89
08:28:44|42531.89
08:28:45|42531.88
08:28:47|42531.9
08:28:47|42532.
08:28:49|42531.99
08:28:50|42538.57
08:28:51|42538.56
08:28:51|42537.89
08:28:53|42537.89
08:28:54|42537.88
08:28:55|42537.88
08:28:56|42537.89
08:28:57|42537.89
08:28:58|42537.89
08:29:00|42537.88
08:29:01|42537.88
08:29:01|42549.19
08:29:02|42549.99
08:29:03|42549.99
08:29:05|42549.99
08:29:06|42549.99
08:29:06|42549.99
08:29:07|42550.
08:29:08|42549.99
08:29:09|42550.
08:29:11|42550.
08:29:13|42550.
08:29:14|42550.
08:29:15|42550.
08:29:17|42550.
08:29:18|42550.
08:29:19|42550.
08:29:19|42550.
08:29:20|42550.
08:29:22|42550.
08:29:23|42549.99
08:29:23|42550.
08:29:24|42550.
08:29:26|42550.
08:29:26|42550.
08:29:28|42550.
08:29:29|42550.
08:29:30|42549.99
08:29:31|42549.99
08:29:32|42550.
08:29:33|42550.
08:29:34|42549.99
08:29:35|42549.99
08:29:36|42549.99
08:29:38|42544.49
08:29:39|42544.48
08:29:39|42544.48
08:29:40|42544.49
08:29:41|42549.79
08:29:42|42549.78
08:29:43|42549.79
08:29:44|42549.79
08:29:45|42549.79
08:29:46|42549.78
08:29:47|42549.79
08:29:48|42549.78
08:29:49|42549.78
08:29:50|42549.78
08:29:51|42549.99
08:29:53|42549.99
08:29:53|42550.
08:29:54|42555.79
08:29:56|42557.98
08:29:56|42565.99
08:29:57|42563.01
08:29:58|42563.
08:29:59|42563.
08:30:01|42563.01
08:30:02|42563.01
08:30:03|42563.
08:30:04|42565.7
08:30:05|42565.7
08:30:06|42565.69
08:30:07|42563.36
08:30:08|42563.13
08:30:09|42563.12
08:30:10|42563.12
08:30:12|42563.13
08:30:13|42563.13
08:30:15|42567.99
08:30:15|42569.99
08:30:16|42570.
08:30:18|42571.33
08:30:18|42590.
08:30:19|42590.
08:30:20|42613.3
08:30:21|42620.
08:30:22|42618.
08:30:23|42614.
08:30:24|42603.77
08:30:25|42581.3
08:30:26|42580.3
08:30:27|42574.01
08:30:28|42574.
08:30:29|42574.01
08:30:30|42571.1
08:30:31|42568.74
08:30:32|42565.97
08:30:33|42565.97
08:30:34|42565.97
08:30:35|42565.98
08:30:36|42565.98
08:30:37|42565.97
08:30:38|42565.98
08:30:39|42570.73
08:30:41|42576.36
08:30:41|42578.
08:30:43|42578.
08:30:43|42587.88
08:30:44|42586.53
08:30:45|42586.53
08:30:46|42586.52
08:30:49|42581.08
08:30:51|42572.58
08:30:51|42570.39
08:30:52|42570.4
08:30:53|42570.4
08:30:54|42570.39
08:30:55|42567.27
08:30:56|42567.27
08:30:57|42567.27
08:30:58|42567.26
08:31:00|42567.27
08:31:00|42567.27
08:31:01|42567.26
08:31:03|42567.27
08:31:04|42567.27
08:31:04|42567.27
08:31:05|42567.26
08:31:06|42567.27
08:31:07|42567.27
08:31:08|42567.26
08:31:09|42567.26
08:31:10|42567.27
08:31:12|42567.26
08:31:14|42567.26
08:31:15|42563.13
08:31:16|42563.12
08:31:17|42563.12
08:31:18|42563.13
08:31:19|42570.4
08:31:20|42570.39
08:31:21|42570.39
08:31:22|42569.15
08:31:23|42569.14
08:31:24|42568.79
08:31:25|42568.78
08:31:27|42568.78
08:31:28|42570.4
08:31:29|42570.4
08:31:30|42574.82
08:31:31|42578.97
08:31:32|42578.97
08:31:33|42584.68
08:31:33|42590.85
08:31:35|42593.02
08:31:36|42587.54
08:31:36|42587.47
08:31:38|42587.48
08:31:38|42587.47
08:31:39|42587.48
08:31:40|42582.08
08:31:42|42581.11
08:31:43|42581.12
08:31:44|42581.12
08:31:45|42581.12
08:31:46|42581.12
08:31:47|42581.11
08:31:48|42581.12
08:31:49|42581.11
08:31:50|42585.98
08:31:52|42585.97
08:31:52|42585.98
08:31:53|42585.98
08:31:54|42585.98
08:31:55|42585.98
08:31:57|42585.98
08:31:58|42585.98
08:31:59|42585.97
08:31:59|42590.8
08:32:01|42595.15
08:32:02|42595.15
08:32:02|42601.1
08:32:04|42607.75
08:32:04|42600.27
08:32:07|42600.27
08:32:08|42596.64
08:32:09|42589.67
08:32:10|42586.02
08:32:11|42586.02
08:32:12|42586.01
08:32:13|42586.02
08:32:14|42586.01
08:32:15|42586.02
08:32:16|42586.02
08:32:17|42590.66
08:32:18|42590.9
08:32:19|42592.22
08:32:20|42599.21
08:32:21|42599.21
08:32:22|42599.2
08:32:23|42599.2
08:32:24|42595.87
08:32:25|42595.87
08:32:26|42595.87
08:32:27|42595.87
08:32:29|42595.87
08:32:29|42595.87
08:32:30|42595.87
08:32:31|42595.86
08:32:32|42595.87
08:32:33|42589.89
08:32:34|42586.25
08:32:36|42586.02
08:32:36|42586.02
08:32:38|42586.01
08:32:39|42582.01
08:32:40|42576.45
08:32:40|42571.11
08:32:41|42571.11
08:32:42|42571.11
08:32:44|42571.1
08:32:44|42571.11
08:32:45|42581.11
08:32:47|42609.99
08:32:48|42610.
08:32:49|42610.
08:32:50|42609.99
08:32:50|42604.45
08:32:52|42604.06
08:32:53|42604.07
08:32:53|42604.07
08:32:54|42604.07
08:32:56|42609.69
08:32:56|42616.4
08:32:58|42620.
08:32:59|42620.
08:33:00|42623.74
08:33:01|42623.74
08:33:02|42623.73
08:33:03|42623.73
08:33:04|42623.73
08:33:05|42626.54
08:33:06|42626.72
08:33:07|42626.72
08:33:08|42626.71
08:33:09|42626.72
08:33:10|42626.72
08:33:11|42631.48
08:33:12|42645.22
08:33:13|42651.58
08:33:14|42651.59
08:33:15|42660.
08:33:17|42666.
08:33:18|42652.01
08:33:18|42645.25
08:33:19|42645.25
08:33:21|42651.44
08:33:21|42653.66
08:33:23|42661.1
08:33:23|42661.09
08:33:25|42659.83
08:33:25|42659.83
08:33:26|42659.83
08:33:27|42659.83
08:33:29|42660.49
08:33:29|42663.05
08:33:31|42669.99
08:33:32|42673.98
08:33:33|42673.99
08:33:34|42673.98
08:33:35|42670.03
08:33:36|42670.97
08:33:37|42674.95
08:33:39|42676.98
08:33:39|42676.99
08:33:40|42678.
08:33:41|42677.99
08:33:42|42678.
08:33:43|42677.99
08:33:44|42677.99
08:33:45|42677.99
08:33:46|42677.99
08:33:47|42678.
08:33:48|42676.09
08:33:49|42666.84
08:33:50|42666.
08:33:52|42664.19
08:33:52|42658.01
08:33:54|42654.28
08:33:54|42654.29
08:33:55|42659.16
08:33:56|42659.15
08:33:57|42659.16
08:33:59|42659.16
08:33:59|42662.94
08:34:00|42664.08
08:34:02|42664.09
08:34:03|42664.09
08:34:03|42666.32
08:34:05|42668.65
08:34:05|42668.66
08:34:06|42668.65
08:34:07|42668.66
08:34:09|42667.08
08:34:10|42660.35
08:34:11|42654.36
08:34:12|42652.32
08:34:14|42652.32
08:34:15|42652.32
08:34:16|42652.32
08:34:17|42652.32
08:34:18|42652.32
08:34:19|42654.28
08:34:20|42654.27
08:34:20|42657.7
08:34:22|42657.7
08:34:22|42657.7
08:34:24|42657.71
08:34:25|42657.7
08:34:27|42657.7
08:34:28|42657.7
08:34:29|42657.7
08:34:29|42657.71
08:34:31|42657.71
08:34:33|42657.7
08:34:33|42657.7
08:34:34|42657.7
08:34:36|42659.99
08:34:37|42660.32
08:34:37|42660.33
08:34:39|42660.33
08:34:40|42660.33
08:34:40|42660.33
08:34:42|42660.32
08:34:43|42660.33
08:34:44|42660.32
08:34:45|42660.32
08:34:46|42660.32
08:34:47|42657.7
08:34:48|42657.7
08:34:49|42657.7
08:34:50|42657.71
08:34:51|42657.71
08:34:52|42657.7
08:34:54|42657.71
08:34:55|42657.71
08:34:55|42657.7
08:34:56|42657.7
08:34:57|42657.7
08:34:59|42657.7
08:35:00|42657.7
08:35:00|42657.7
08:35:02|42657.7
08:35:03|42657.7
08:35:04|42657.7
08:35:05|42657.7
08:35:06|42657.7
08:35:07|42657.74
08:35:08|42657.74
08:35:09|42657.74
08:35:11|42657.74
08:35:12|42657.74
08:35:12|42657.73
08:35:15|42657.74
08:35:16|42665.1
08:35:17|42671.99
08:35:17|42672.
08:35:19|42672.
08:35:20|42668.01
08:35:22|42668.01
08:35:23|42664.
08:35:24|42664.01
08:35:25|42664.
08:35:26|42664.
08:35:27|42664.
08:35:28|42664.01
08:35:29|42664.
08:35:30|42662.89
08:35:31|42658.44
08:35:32|42657.71
08:35:33|42657.7
08:35:34|42657.69
08:35:35|42657.69
08:35:36|42657.69
08:35:37|42657.7
08:35:38|42661.08
08:35:39|42661.84
08:35:40|42661.85
08:35:42|42661.85
08:35:42|42660.6
08:35:44|42660.
08:35:44|42657.74
08:35:45|42656.
08:35:46|42656.
08:35:47|42656.
08:35:48|42652.29
08:35:49|42652.28
08:35:50|42652.28
08:35:51|42650.01
08:35:52|42650.
08:35:53|42650.01
08:35:54|42650.01
08:35:55|42650.01
08:35:56|42650.01
08:35:57|42650.01
08:35:59|42650.01
08:36:00|42650.
08:36:00|42650.
08:36:01|42644.01
08:36:02|42644.01
08:36:04|42642.01
08:36:04|42642.
08:36:06|42642.01
08:36:06|42641.11
08:36:08|42641.1
08:36:09|42641.1
08:36:10|42641.11
08:36:11|42641.1
08:36:12|42641.11
08:36:13|42641.1
08:36:14|42641.11
08:36:15|42641.1
08:36:17|42641.11
08:36:17|42641.1
08:36:19|42640.01
08:36:20|42638.86
08:36:20|42638.85
08:36:21|42635.92
08:36:23|42633.56
08:36:24|42633.45
08:36:24|42633.45
08:36:25|42633.44
08:36:26|42632.22
08:36:28|42632.21
08:36:28|42632.21
08:36:29|42632.21
08:36:30|42637.78
08:36:31|42643.98
08:36:32|42643.98
08:36:34|42643.99
08:36:35|42642.
08:36:36|42641.09
08:36:36|42641.1
08:36:38|42640.05
08:36:38|42640.05
08:36:39|42640.05
08:36:41|42640.06
08:36:41|42640.06
08:36:43|42643.98
08:36:43|42652.51
08:36:45|42653.67
08:36:46|42653.68
08:36:46|42653.68
08:36:48|42653.67
08:36:48|42653.68
08:36:50|42653.67
08:36:51|42653.68
08:36:53|42653.68
08:36:54|42658.67
08:36:54|42658.67
08:36:55|42658.67
08:36:57|42658.67
08:36:57|42658.67
08:36:58|42658.67
08:36:59|42658.67
08:37:00|42658.74
08:37:02|42658.74
08:37:02|42658.73
08:37:03|42658.73
08:37:05|42658.73
08:37:06|42658.74
08:37:06|42658.74
08:37:08|42658.74
08:37:08|42658.73
08:37:09|42658.73
08:37:10|42658.74
08:37:12|42680.
08:37:13|42684.
08:37:15|42684.28
08:37:16|42683.88
08:37:18|42683.87
08:37:18|42683.88
08:37:20|42682.61
08:37:21|42682.62
08:37:22|42682.61
08:37:23|42682.62
08:37:24|42682.62
08:37:25|42682.62
08:37:26|42682.62
08:37:27|42682.62
08:37:28|42682.62
08:37:29|42682.61
08:37:30|42682.62
08:37:31|42682.62
08:37:32|42679.12
08:37:33|42677.6
08:37:34|42674.15
08:37:35|42674.14
08:37:36|42674.15
08:37:37|42674.15
08:37:38|42671.11
08:37:39|42671.11
08:37:41|42671.11
08:37:42|42668.14
08:37:43|42669.46
08:37:43|42670.08
08:37:45|42670.08
08:37:46|42670.08
08:37:47|42670.08
08:37:48|42670.48
08:37:49|42670.48
08:37:50|42670.49
08:37:51|42670.48
08:37:52|42670.49
08:37:53|42670.49
08:37:54|42670.
08:37:55|42664.24
08:37:56|42664.
08:37:57|42664.01
08:37:58|42661.1
08:37:59|42661.11
08:38:00|42661.11
08:38:01|42661.11
08:38:02|42661.1
08:38:03|42661.1
08:38:04|42661.1
08:38:05|42661.1
08:38:06|42661.11
08:38:07|42661.1
08:38:08|42661.1
08:38:09|42661.1
08:38:11|42660.62
08:38:11|42660.62
08:38:13|42654.98
08:38:13|42654.96
08:38:15|42657.98
08:38:16|42657.99
08:38:16|42656.7
08:38:17|42656.7
08:38:19|42656.7
08:38:20|42657.86
08:38:21|42657.98
08:38:22|42657.97
08:38:23|42657.98
08:38:24|42657.98
08:38:25|42657.97
08:38:26|42656.16
08:38:27|42654.1
08:38:28|42654.1
08:38:29|42654.1
08:38:30|42654.11
08:38:31|42654.11
08:38:32|42654.11
08:38:33|42654.1
08:38:34|42654.11
08:38:35|42656.2
08:38:36|42657.99
08:38:37|42658.
08:38:38|42658.
08:38:40|42658.
08:38:40|42657.99
08:38:42|42660.
08:38:42|42659.99
08:38:43|42660.
08:38:44|42669.44
08:38:45|42674.91
08:38:46|42674.91
08:38:47|42674.91
08:38:49|42674.91
08:38:49|42674.9
08:38:50|42674.9
08:38:51|42674.9
08:38:52|42674.91
08:38:53|42674.91
08:38:55|42674.91
08:38:56|42674.91
08:38:57|42674.91
08:38:57|42674.9
08:38:59|42674.91
08:38:59|42674.9
08:39:01|42674.91
08:39:02|42674.9
08:39:02|42669.6
08:39:03|42669.59
08:39:05|42666.45
08:39:06|42666.45
08:39:07|42666.46
08:39:08|42666.46
08:39:09|42666.46
08:39:09|42666.45
08:39:11|42673.16
08:39:12|42674.91
08:39:13|42674.92
08:39:14|42679.99
08:39:16|42680.
08:39:17|42680.
08:39:18|42686.
08:39:19|42683.46
08:39:20|42681.37
08:39:21|42678.54
08:39:21|42667.36
08:39:23|42666.47
08:39:24|42666.46
08:39:25|42666.46
08:39:26|42666.47
08:39:27|42666.47
08:39:28|42666.47
08:39:29|42666.46
08:39:30|42666.47
08:39:30|42666.47
08:39:32|42666.47
08:39:33|42666.47
08:39:34|42666.47
08:39:35|42666.47
08:39:36|42680.02
08:39:37|42680.01
08:39:38|42680.01
08:39:39|42680.02
08:39:40|42680.02
08:39:41|42680.02
08:39:42|42680.02
08:39:42|42680.02
08:39:44|42680.01
08:39:44|42680.02
08:39:46|42680.02
08:39:47|42680.02
08:39:48|42680.01
08:39:49|42680.01
08:39:50|42680.01
08:39:51|42680.02
08:39:52|42673.34
08:39:53|42673.35
08:39:54|42673.35
08:39:55|42673.35
08:39:56|42673.34
08:39:58|42670.74
08:39:59|42670.55
08:39:59|42670.56
08:40:00|42671.21
08:40:03|42671.22
08:40:04|42674.89
08:40:05|42674.9
08:40:05|42674.9
08:40:06|42675.99
08:40:07|42675.99
08:40:09|42677.24
08:40:09|42679.31
08:40:10|42679.32
08:40:11|42679.32
08:40:13|42679.32
08:40:14|42679.32
08:40:15|42679.31
08:40:17|42679.31
08:40:18|42679.31
08:40:18|42679.27
08:40:19|42679.27
08:40:20|42679.28
08:40:22|42679.27
08:40:24|42679.27
08:40:24|42679.28
08:40:25|42679.27
08:40:27|42679.28
08:40:27|42679.27
08:40:28|42679.27
08:40:30|42687.82
08:40:30|42687.59
08:40:31|42687.59
08:40:33|42687.59
08:40:34|42686.86
08:40:34|42682.97
08:40:35|42676.01
08:40:36|42676.
08:40:38|42676.01
08:40:39|42676.01
08:40:40|42676.
08:40:40|42676.01
08:40:42|42676.
08:40:43|42677.25
08:40:44|42679.4
08:40:45|42679.39
08:40:46|42679.39
08:40:47|42679.39
08:40:48|42679.39
08:40:49|42679.84
08:40:50|42679.84
08:40:51|42679.83
08:40:52|42679.84
08:40:53|42679.84
08:40:54|42679.83
08:40:55|42679.84
08:40:56|42679.83
08:40:57|42690.67
08:40:58|42691.15
08:40:59|42697.35
08:41:01|42697.36
08:41:01|42697.37
08:41:02|42697.37
08:41:03|42694.4
08:41:04|42694.4
08:41:05|42694.4
08:41:06|42694.4
08:41:07|42694.41
08:41:08|42694.41
08:41:09|42694.4
08:41:11|42694.41
08:41:12|42696.63
08:41:12|42696.64
08:41:13|42698.02
08:41:14|42698.02
08:41:16|42703.72
08:41:17|42704.31
08:41:18|42704.32
08:41:19|42704.31
08:41:20|42704.93
08:41:22|42709.71
08:41:22|42717.03
08:41:24|42718.5
08:41:25|42738.
08:41:26|42732.
08:41:27|42737.81
08:41:28|42732.26
08:41:30|42733.99
08:41:30|42733.4
08:41:31|42734.
08:41:33|42736.
08:41:34|42735.99
08:41:35|42735.99
08:41:36|42733.98
08:41:37|42730.12
08:41:39|42730.11
08:41:39|42730.12
08:41:40|42730.11
08:41:41|42726.
08:41:43|42723.28
08:41:44|42721.1
08:41:45|42717.58
08:41:46|42717.59
08:41:47|42717.58
08:41:47|42717.58
08:41:49|42715.45
08:41:50|42717.59
08:41:51|42717.58
08:41:52|42721.11
08:41:53|42721.1
08:41:54|42721.1
08:41:55|42721.11
08:41:56|42721.11
08:41:57|42722.2
08:41:58|42726.11
08:41:59|42726.12
08:42:00|42729.25
08:42:01|42729.26
08:42:02|42729.26
08:42:03|42729.26
08:42:04|42729.26
08:42:06|42729.25
08:42:06|42729.26
08:42:08|42727.42
08:42:09|42727.42
08:42:10|42721.11
08:42:11|42721.1
08:42:12|42721.1
08:42:13|42721.1
08:42:13|42721.1
08:42:15|42721.1
08:42:16|42721.1
08:42:18|42721.1
08:42:19|42721.11
08:42:21|42721.11
08:42:22|42717.59
08:42:23|42717.58
08:42:24|42717.58
08:42:25|42717.59
08:42:26|42717.58
08:42:27|42717.59
08:42:28|42717.58
08:42:28|42717.58
08:42:30|42717.59
08:42:31|42717.59
08:42:32|42717.58
08:42:34|42706.08
08:42:35|42706.08
08:42:35|42704.32
08:42:37|42704.32
08:42:38|42704.32
08:42:39|42704.33
08:42:40|42704.32
08:42:41|42704.33
08:42:41|42712.87
08:42:43|42712.86
08:42:44|42712.86
08:42:46|42709.32
08:42:46|42709.32
08:42:48|42708.22
08:42:48|42708.21
08:42:49|42708.22
08:42:50|42708.22
08:42:51|42708.22
08:42:52|42708.22
08:42:54|42708.22
08:42:54|42708.21
08:42:56|42708.01
08:42:56|42708.
08:42:57|42708.
08:42:59|42708.01
08:42:59|42708.01
08:43:00|42708.01
08:43:01|42708.
08:43:02|42707.33
08:43:03|42707.32
08:43:05|42707.32
08:43:06|42707.33
08:43:07|42707.32
08:43:08|42707.31
08:43:09|42705.97
08:43:10|42705.98
08:43:11|42705.98
08:43:12|42705.59
08:43:13|42704.33
08:43:14|42704.32
08:43:15|42704.32
08:43:16|42704.32
08:43:17|42704.32
08:43:19|42704.33
08:43:20|42704.33
08:43:21|42704.33
08:43:22|42704.32
08:43:24|42717.02
08:43:25|42725.99
08:43:26|42728.98
08:43:27|42730.46
08:43:28|42730.47
08:43:30|42730.46
08:43:31|42725.99
08:43:31|42725.99
08:43:32|42721.96
08:43:34|42721.96
08:43:34|42721.97
08:43:36|42721.97
08:43:37|42721.97
08:43:38|42721.97
08:43:39|42721.97
08:43:40|42721.96
08:43:40|42721.96
08:43:42|42721.97
08:43:43|42721.97
08:43:44|42721.96
08:43:45|42721.96
08:43:46|42721.97
08:43:47|42721.97
08:43:48|42721.97
08:43:49|42721.96
08:43:51|42721.97
08:43:52|42721.96
08:43:52|42714.68
08:43:53|42714.01
08:43:55|42714.01
08:43:55|42721.96
08:43:56|42721.97
08:43:57|42721.97
08:43:59|42721.96
08:44:00|42721.96
08:44:00|42721.97
08:44:01|42721.96
08:44:02|42721.97
08:44:03|42721.97
08:44:05|42721.97
08:44:05|42721.97
08:44:07|42721.96
08:44:07|42718.78
08:44:09|42718.79
08:44:09|42718.78
08:44:10|42718.78
08:44:11|42714.01
08:44:13|42715.99
08:44:13|42716.
08:44:14|42716.
08:44:15|42715.99
08:44:17|42716.
08:44:17|42721.97
08:44:18|42721.97
08:44:20|42721.97
08:44:21|42721.97
08:44:23|42721.96
08:44:24|42732.
08:44:25|42732.
08:44:25|42732.
08:44:26|42731.99
08:44:28|42733.99
08:44:29|42732.38
08:44:30|42730.28
08:44:31|42730.19
08:44:32|42730.19
08:44:33|42733.92
08:44:35|42735.
08:44:35|42735.
08:44:37|42734.99
08:44:38|42735.
08:44:39|42734.01
08:44:40|42734.
08:44:40|42734.
08:44:41|42734.
08:44:42|42734.01
08:44:43|42734.01
08:44:44|42734.01
08:44:46|42734.01
08:44:47|42734.
08:44:48|42734.01
08:44:49|42734.
08:44:50|42734.
08:44:51|42734.
08:44:51|42732.
08:44:53|42730.82
08:44:53|42730.82
08:44:54|42730.82
08:44:55|42730.28
08:44:57|42730.2
08:44:58|42730.16
08:44:59|42730.16
08:45:00|42730.16
08:45:00|42730.15
08:45:02|42730.16
08:45:02|42730.16
08:45:04|42730.16
08:45:05|42734.
08:45:06|42733.99
08:45:07|42733.99
08:45:08|42733.99
08:45:09|42734.
08:45:10|42733.99
08:45:11|42734.
08:45:12|42733.99
08:45:13|42733.99
08:45:14|42734.
08:45:15|42733.99
08:45:16|42734.
08:45:17|42733.99
08:45:18|42733.99
08:45:19|42734.
08:45:20|42735.82
08:45:21|42735.99
08:45:23|42735.98
08:45:23|42735.99
08:45:25|42735.99
08:45:26|42736.
08:45:27|42735.99
08:45:28|42723.95
08:45:29|42723.94
08:45:30|42722.02
08:45:32|42713.38
08:45:33|42709.74
08:45:33|42708.71
08:45:36|42708.7
08:45:37|42708.7
08:45:38|42713.99
08:45:38|42713.99
08:45:39|42714.
08:45:40|42722.52
08:45:42|42722.53
08:45:43|42722.53
08:45:44|42718.01
08:45:45|42718.02
08:45:46|42718.02
08:45:46|42714.16
08:45:48|42714.15
08:45:49|42693.9
08:45:50|42693.89
08:45:52|42693.89
08:45:52|42693.89
08:45:53|42693.89
08:45:54|42693.9
08:45:55|42693.89
08:45:57|42692.14
08:45:57|42692.13
08:45:59|42688.8
08:46:00|42684.01
08:46:00|42684.
08:46:01|42684.01
08:46:02|42693.35
08:46:04|42693.36
08:46:04|42693.35
08:46:05|42693.35
08:46:07|42693.35
08:46:07|42693.36
08:46:09|42693.35
08:46:10|42693.35
08:46:11|42703.99
08:46:11|42703.99
08:46:13|42705.41
08:46:13|42705.41
08:46:15|42705.41
08:46:16|42705.41
08:46:16|42705.41
08:46:17|42705.41
08:46:19|42701.5
08:46:20|42701.5
08:46:21|42701.5
08:46:23|42699.21
08:46:24|42698.58
08:46:24|42698.58
08:46:25|42697.38
08:46:26|42694.01
08:46:27|42694.01
08:46:29|42694.01
08:46:30|42694.02
08:46:31|42694.02
08:46:32|42694.02
08:46:32|42694.02
08:46:34|42694.02
08:46:34|42694.02
08:46:36|42697.99
08:46:37|42699.99
08:46:37|42699.99
08:46:39|42699.99
08:46:40|42700.
08:46:41|42700.
08:46:42|42694.03
08:46:43|42694.02
08:46:44|42694.03
08:46:45|42694.03
08:46:47|42694.02
08:46:48|42694.03
08:46:49|42694.02
08:46:51|42694.03
08:46:52|42694.02
08:46:54|42694.4
08:46:55|42694.4
08:46:56|42694.39
08:46:58|42695.
08:46:58|42694.99
08:46:59|42691.9
08:47:00|42688.
08:47:01|42687.99
08:47:02|42687.9
08:47:03|42687.82
08:47:05|42687.82
08:47:05|42684.3
08:47:06|42682.02
08:47:07|42682.01
08:47:08|42681.14
08:47:09|42681.11
08:47:10|42681.11
08:47:12|42680.01
08:47:12|42680.01
08:47:14|42676.
08:47:14|42676.
08:47:15|42676.01
08:47:16|42676.
08:47:18|42676.
08:47:19|42676.
08:47:20|42676.
08:47:22|42676.01
08:47:22|42676.01
08:47:24|42676.01
08:47:24|42690.
08:47:26|42691.27
08:47:27|42691.28
08:47:28|42691.27
08:47:29|42691.27
08:47:30|42691.28
08:47:31|42691.28
08:47:32|42691.27
08:47:33|42691.27
08:47:34|42691.28
08:47:35|42687.19
08:47:36|42686.53
08:47:37|42678.02
08:47:38|42678.01
08:47:39|42678.
08:47:40|42675.
08:47:41|42674.91
08:47:42|42674.91
08:47:43|42674.9
08:47:45|42674.91
08:47:46|42674.9
08:47:47|42674.9
08:47:48|42674.91
08:47:49|42674.9
08:47:50|42674.9
08:47:51|42674.9
08:47:52|42674.9
08:47:54|42674.9
08:47:54|42674.9
08:47:56|42674.9
08:47:57|42674.9
08:47:58|42674.9
08:47:58|42674.9
08:48:01|42676.46
08:48:03|42691.26
08:48:04|42691.26
08:48:05|42691.27
08:48:06|42691.26
08:48:08|42691.27
08:48:09|42691.27
08:48:09|42691.27
08:48:12|42691.27
08:48:13|42691.27
08:48:13|42686.08
08:48:14|42680.09
08:48:16|42680.09
08:48:16|42678.55
08:48:18|42678.54
08:48:19|42678.55
08:48:20|42682.42
08:48:21|42687.99
08:48:22|42687.98
08:48:23|42687.99
08:48:24|42687.99
08:48:25|42687.99
08:48:26|42688.42
08:48:27|42688.41
08:48:28|42688.41
08:48:29|42688.42
08:48:30|42688.41
08:48:31|42684.01
08:48:33|42684.
08:48:33|42684.
08:48:35|42684.01
08:48:36|42681.14
08:48:37|42678.55
08:48:38|42678.55
08:48:39|42678.54
08:48:41|42675.42
08:48:42|42672.83
08:48:43|42672.83
08:48:44|42672.82
08:48:45|42652.92
08:48:47|42652.01
08:48:48|42658.01
08:48:48|42654.03
08:48:50|42654.04
08:48:51|42654.04
08:48:52|42660.8
08:48:53|42660.79
08:48:54|42656.01
08:48:54|42656.01
08:48:56|42656.02
08:48:57|42656.01
08:48:58|42656.01
08:48:59|42652.4
08:49:00|42652.41
08:49:02|42652.41
08:49:03|42652.4
08:49:04|42652.41
08:49:05|42652.41
08:49:06|42650.28
08:49:07|42650.01
08:49:09|42644.22
08:49:10|42641.1
08:49:10|42636.02
08:49:11|42634.
08:49:13|42630.
08:49:14|42636.16
08:49:15|42636.15
08:49:16|42637.98
08:49:17|42637.98
08:49:18|42637.98
08:49:19|42640.84
08:49:20|42643.7
08:49:21|42643.71
08:49:22|42643.7
08:49:23|42643.71
08:49:24|42643.7
08:49:25|42643.71
08:49:26|42643.71
08:49:27|42643.7
08:49:29|42643.7
08:49:30|42643.7
08:49:31|42643.7
08:49:32|42643.7
08:49:34|42643.7
08:49:35|42643.7
08:49:35|42643.7
08:49:37|42650.98
08:49:38|42654.86
08:49:39|42654.86
08:49:40|42654.86
08:49:41|42654.87
08:49:42|42654.87
08:49:43|42654.87
08:49:44|42654.86
08:49:45|42654.87
08:49:46|42654.87
08:49:47|42654.87
08:49:49|42654.87
08:49:50|42654.87
08:49:51|42654.87
08:49:52|42654.86
08:49:53|42654.87
08:49:54|42654.86
08:49:55|42654.87
08:49:56|42654.86
08:49:58|42654.86
08:49:59|42650.38
08:50:00|42650.38
08:50:01|42650.38
08:50:02|42648.4
08:50:03|42648.4
08:50:04|42648.39
08:50:04|42648.39
08:50:06|42648.39
08:50:07|42648.39
08:50:09|42648.39
08:50:10|42648.4
08:50:11|42648.4
08:50:12|42648.4
08:50:13|42660.76
08:50:14|42664.
08:50:14|42663.99
08:50:15|42664.
08:50:17|42664.
08:50:18|42664.03
08:50:19|42664.24
08:50:20|42664.24
08:50:21|42664.24
08:50:22|42664.24
08:50:23|42664.23
08:50:24|42664.23
08:50:24|42664.24
08:50:26|42664.24
08:50:27|42664.24
08:50:28|42667.67
08:50:28|42667.67
08:50:30|42667.66
08:50:31|42667.66
08:50:32|42667.66
08:50:33|42667.67
08:50:34|42667.67
08:50:35|42667.67
08:50:36|42667.67
08:50:38|42667.66
08:50:39|42667.66
08:50:40|42667.67
08:50:42|42667.67
08:50:43|42667.66
08:50:43|42667.99
08:50:45|42668.
08:50:45|42667.99
08:50:47|42667.99
08:50:48|42668.
08:50:49|42672.81
08:50:50|42675.35
08:50:52|42680.88
08:50:53|42683.74
08:50:54|42685.24
08:50:55|42685.25
08:50:56|42687.37
08:50:57|42687.37
08:50:58|42687.38
08:50:59|42687.37
08:51:00|42687.38
08:51:02|42688.15
08:51:02|42688.16
08:51:04|42688.15
08:51:05|42688.15
08:51:06|42678.8
08:51:07|42682.7
08:51:07|42682.95
08:51:09|42688.18
08:51:10|42695.7
08:51:11|42697.97
08:51:12|42697.98
08:51:13|42691.04
08:51:14|42691.05
08:51:16|42691.05
08:51:17|42691.04
08:51:18|42691.05
08:51:19|42684.
08:51:20|42683.64
08:51:21|42683.63
08:51:22|42683.64
08:51:23|42683.64
08:51:24|42683.63
08:51:26|42683.64
08:51:26|42683.64
08:51:27|42683.64
08:51:29|42683.64
08:51:29|42685.76
08:51:31|42689.98
08:51:32|42686.08
08:51:32|42684.
08:51:33|42683.44
08:51:34|42683.44
08:51:36|42683.44
08:51:37|42680.1
08:51:38|42678.
08:51:39|42678.01
08:51:40|42672.83
08:51:42|42672.83
08:51:43|42672.83
08:51:43|42672.83
08:51:44|42672.83
08:51:45|42672.83
08:51:47|42672.83
08:51:48|42672.83
08:51:48|42678.02
08:51:51|42679.04
08:51:52|42679.04
08:51:52|42679.05
08:51:53|42679.04
08:51:54|42679.05
08:51:56|42679.05
08:51:56|42679.05
08:51:58|42679.06
08:51:58|42679.99
08:52:00|42679.99
08:52:01|42679.99
08:52:03|42679.99
08:52:04|42680.
08:52:05|42679.99
08:52:06|42679.61
08:52:08|42668.04
08:52:09|42668.04
08:52:10|42668.04
08:52:11|42668.03
08:52:11|42668.04
08:52:13|42668.03
08:52:14|42668.04
08:52:15|42667.62
08:52:15|42667.62
08:52:17|42667.62
08:52:18|42667.62
08:52:18|42673.6
08:52:19|42674.37
08:52:21|42674.37
08:52:21|42674.64
08:52:23|42674.85
08:52:23|42674.85
08:52:24|42674.86
08:52:25|42674.85
08:52:27|42683.63
08:52:28|42683.62
08:52:29|42686.
08:52:29|42689.98
08:52:30|42690.
08:52:31|42690.
08:52:33|42690.
08:52:34|42690.49
08:52:35|42690.49
08:52:35|42690.49
08:52:37|42690.48
08:52:38|42690.48
08:52:39|42690.48
08:52:40|42690.49
08:52:41|42690.49
08:52:42|42690.49
08:52:44|42690.48
08:52:44|42690.49
08:52:46|42691.1
08:52:47|42693.99
08:52:48|42697.99
08:52:50|42700.6
08:52:51|42700.61
08:52:51|42698.01
08:52:52|42698.
08:52:54|42698.01
08:52:54|42698.
08:52:55|42698.
08:52:56|42698.01
08:52:57|42698.
08:52:59|42699.75
08:53:00|42699.74
08:53:01|42701.07
08:53:03|42702.71
08:53:04|42702.71
08:53:05|42702.72
08:53:06|42702.72
08:53:07|42701.1
08:53:08|42701.09
08:53:09|42696.
08:53:10|42694.66
08:53:11|42694.43
08:53:12|42694.42
08:53:13|42701.48
08:53:14|42702.24
08:53:15|42700.01
08:53:16|42696.3
08:53:17|42696.3
08:53:18|42696.3
08:53:19|42701.48
08:53:20|42698.19
08:53:21|42696.7
08:53:22|42697.52
08:53:24|42702.23
08:53:24|42702.24
08:53:26|42702.24
08:53:27|42703.85
08:53:28|42703.85
08:53:29|42703.85
08:53:29|42700.72
08:53:31|42700.72
08:53:31|42700.72
08:53:32|42700.73
08:53:34|42700.72
08:53:34|42700.73
08:53:36|42700.73
08:53:37|42702.98
08:53:37|42702.98
08:53:39|42703.86
08:53:40|42705.25
08:53:41|42708.7
08:53:43|42715.88
08:53:44|42720.
08:53:46|42721.09
08:53:46|42725.2
08:53:48|42729.09
08:53:48|42722.23
08:53:50|42722.23
08:53:51|42722.24
08:53:52|42722.24
08:53:53|42722.23
08:53:54|42718.15
08:53:55|42718.14
08:53:56|42718.01
08:53:57|42718.
08:53:58|42716.01
08:53:59|42716.02
08:54:01|42716.02
08:54:01|42716.01
08:54:03|42716.01
08:54:03|42722.14
08:54:05|42722.14
08:54:05|42724.97
08:54:07|42726.47
08:54:07|42726.47
08:54:08|42726.47
08:54:09|42720.66
08:54:10|42720.67
08:54:12|42720.66
08:54:12|42720.01
08:54:14|42720.02
08:54:15|42720.02
08:54:17|42720.01
08:54:18|42720.01
08:54:19|42720.
08:54:20|42710.26
08:54:20|42710.
08:54:22|42708.46
08:54:23|42708.47
08:54:23|42716.22
08:54:24|42716.23
08:54:26|42712.08
08:54:27|42708.59
08:54:28|42704.03
08:54:29|42704.02
08:54:30|42704.8
08:54:31|42704.8
08:54:32|42704.8
08:54:33|42707.54
08:54:34|42707.54
08:54:35|42707.54
08:54:36|42711.04
08:54:37|42715.99
08:54:39|42716.
08:54:39|42715.99
08:54:40|42716.
08:54:41|42719.99
08:54:43|42720.
08:54:44|42722.
08:54:45|42722.
08:54:46|42722.
08:54:47|42723.21
08:54:48|42725.99
08:54:49|42725.99
08:54:51|42725.99
08:54:53|42723.33
08:54:53|42723.34
08:54:55|42723.33
08:54:57|42725.34
08:54:58|42725.33
08:54:59|42725.33
08:55:00|42723.94
08:55:01|42718.78
08:55:01|42718.79
08:55:03|42720.51
08:55:04|42720.51
08:55:05|42721.58
08:55:06|42721.58
08:55:08|42721.44
08:55:09|42714.01
08:55:10|42714.02
08:55:11|42714.01
08:55:13|42716.76
08:55:13|42720.79
08:55:15|42720.79
08:55:15|42721.35
08:55:17|42721.35
08:55:17|42721.35
08:55:19|42721.36
08:55:20|42721.35
08:55:22|42721.36
08:55:23|42721.36
08:55:23|42721.36
08:55:24|42721.36
08:55:25|42721.36
08:55:27|42721.36
08:55:27|42721.35
08:55:28|42721.35
08:55:29|42721.35
08:55:30|42721.36
08:55:31|42721.36
08:55:32|42721.35
08:55:34|42721.35
08:55:34|42721.35
08:55:35|42718.
08:55:37|42718.
08:55:38|42718.01
08:55:39|42718.01
08:55:40|42718.
08:55:41|42718.01
08:55:43|42718.01
08:55:44|42718.
08:55:45|42718.
08:55:47|42723.26
08:55:47|42727.94
08:55:48|42727.94
08:55:50|42727.94
08:55:51|42719.71
08:55:52|42716.1
08:55:53|42716.1
08:55:54|42716.11
08:55:55|42716.1
08:55:56|42719.88
08:55:57|42727.38
08:55:58|42727.37
08:55:59|42727.37
08:56:01|42727.37
08:56:01|42727.37
08:56:03|42724.04
08:56:04|42724.
08:56:05|42724.
08:56:06|42727.38
08:56:07|42727.37
08:56:07|42727.38
08:56:09|42727.38
08:56:10|42727.38
08:56:11|42727.38
08:56:12|42727.38
08:56:13|42727.37
08:56:14|42727.38
08:56:14|42727.94
08:56:15|42729.42
08:56:17|42729.41
08:56:18|42731.06
08:56:19|42734.25
08:56:20|42734.85
08:56:21|42734.86
08:56:22|42734.85
08:56:23|42734.85
08:56:24|42735.56
08:56:25|42736.45
08:56:26|42739.99
08:56:27|42739.99
08:56:28|42740.
08:56:29|42740.68
08:56:30|42742.
08:56:31|42742.
08:56:32|42743.64
08:56:33|42743.63
08:56:34|42743.63
08:56:35|42746.02
08:56:36|42746.01
08:56:37|42745.78
08:56:38|42744.83
08:56:38|42743.32
08:56:40|42743.32
08:56:41|42743.32
08:56:42|42743.33
08:56:44|42743.33
08:56:45|42743.32
08:56:48|42742.
08:56:49|42742.01
08:56:49|42742.01
08:56:51|42742.01
08:56:52|42742.01
08:56:53|42747.99
08:56:54|42748.
08:56:55|42747.99
08:56:56|42748.
08:56:57|42747.99
08:56:58|42748.99
08:56:59|42749.
08:56:59|42749.
08:57:01|42748.99
08:57:01|42748.99
08:57:03|42748.99
08:57:03|42749.
08:57:04|42748.99
08:57:06|42753.99
08:57:06|42753.99
08:57:08|42753.99
08:57:09|42753.99
08:57:10|42753.99
08:57:11|42753.99
08:57:11|42753.99
08:57:12|42754.
08:57:13|42753.99
08:57:14|42753.99
08:57:15|42753.99
08:57:17|42753.99
08:57:19|42754.
08:57:19|42753.99
08:57:20|42754.
08:57:22|42753.99
08:57:22|42754.
08:57:24|42753.99
08:57:24|42753.99
08:57:26|42754.
08:57:26|42753.99
08:57:27|42754.
08:57:29|42753.99
08:57:29|42753.99
08:57:30|42753.99
08:57:32|42753.99
08:57:33|42753.99
08:57:34|42753.99
08:57:35|42753.99
08:57:36|42757.96
08:57:37|42757.97
08:57:38|42756.
08:57:39|42756.
08:57:40|42756.
08:57:41|42756.
08:57:42|42756.
08:57:43|42756.
08:57:45|42754.56
08:57:45|42754.56
08:57:47|42754.56
08:57:48|42754.57
08:57:49|42754.56
08:57:50|42752.01
08:57:51|42744.
08:57:52|42740.
08:57:53|42739.99
08:57:55|42739.99
08:57:55|42739.99
08:57:57|42739.99
08:57:57|42739.99
08:57:58|42740.
08:57:59|42739.99
08:58:01|42739.99
08:58:02|42739.99
08:58:03|42739.99
08:58:04|42739.99
08:58:05|42739.99
08:58:07|42739.99
08:58:07|42739.99
08:58:09|42739.99
08:58:09|42739.99
08:58:10|42740.
08:58:12|42739.99
08:58:12|42732.88
08:58:13|42731.1
08:58:15|42728.8
08:58:15|42728.8
08:58:17|42728.81
08:58:18|42728.8
08:58:19|42726.34
08:58:20|42726.33
08:58:21|42726.33
08:58:23|42721.8
08:58:24|42718.
08:58:25|42711.1
08:58:26|42710.01
08:58:27|42710.
08:58:27|42710.
08:58:28|42710.01
08:58:29|42712.16
08:58:30|42712.33
08:58:31|42712.33
08:58:33|42712.66
08:58:33|42718.9
08:58:34|42720.
08:58:35|42719.99
08:58:36|42720.
08:58:38|42720.
08:58:39|42720.
08:58:40|42720.
08:58:41|42719.99
08:58:42|42720.
08:58:44|42714.
08:58:44|42712.65
08:58:45|42710.66
08:58:47|42710.67
08:58:48|42710.67
08:58:49|42710.67
08:58:50|42710.67
08:58:51|42710.66
08:58:52|42710.
08:58:53|42704.
08:58:54|42704.01
08:58:55|42704.01
08:58:56|42704.01
08:58:56|42704.
08:58:58|42704.01
08:58:59|42704.01
08:59:00|42704.
08:59:01|42706.15
08:59:02|42709.47
08:59:03|42709.47
08:59:04|42709.47
08:59:06|42709.46
08:59:06|42709.46
08:59:08|42709.47
08:59:08|42709.46
08:59:09|42709.46
08:59:10|42709.46
08:59:11|42707.42
08:59:12|42707.41
08:59:14|42707.41
08:59:14|42707.42
08:59:15|42707.41
08:59:16|42706.75
08:59:18|42706.74
08:59:18|42706.75
08:59:20|42706.74
08:59:21|42706.74
08:59:21|42706.74
08:59:22|42706.74
08:59:23|42706.74
08:59:24|42706.74
08:59:26|42706.75
08:59:27|42706.75
08:59:28|42706.75
08:59:28|42706.74
08:59:29|42706.74
08:59:30|42706.75
08:59:32|42706.74
08:59:34|42706.75
08:59:34|42706.75
08:59:36|42706.74
08:59:36|42706.74
08:59:38|42706.74
08:59:39|42706.75
08:59:39|42706.74
08:59:41|42706.75
08:59:41|42706.75
08:59:42|42706.75
08:59:44|42706.75
08:59:45|42706.75
08:59:47|42706.74
08:59:48|42706.74
08:59:49|42706.74
08:59:50|42706.75
08:59:51|42706.74
08:59:52|42711.82
08:59:53|42713.96
08:59:54|42713.96
08:59:55|42713.96
08:59:57|42714.
08:59:57|42714.
08:59:58|42713.99
09:00:00|42713.99
09:00:00|42713.99
09:00:01|42714.
09:00:03|42719.36
09:00:03|42728.81
09:00:07|42728.8
09:00:08|42718.49
09:00:10|42718.5
09:00:10|42723.
09:00:11|42724.04
09:00:12|42726.18
09:00:14|42726.19
09:00:14|42726.19
09:00:15|42726.18
09:00:16|42726.18
09:00:18|42726.32
09:00:19|42729.5
09:00:20|42729.99
09:00:21|42729.99
09:00:22|42730.
09:00:23|42730.
09:00:25|42729.99
09:00:25|42729.99
09:00:26|42729.99
09:00:28|42730.
09:00:29|42729.99
09:00:29|42729.99
09:00:30|42729.99
09:00:31|42730.
09:00:32|42729.99
09:00:34|42730.
09:00:34|42726.19
09:00:35|42726.19
09:00:37|42723.06
09:00:37|42723.06
09:00:38|42718.01
09:00:40|42718.01
09:00:41|42718.
09:00:42|42718.01
09:00:43|42718.01
09:00:44|42718.01
09:00:44|42718.01
09:00:46|42721.96
09:00:48|42722.
09:00:49|42722.
09:00:51|42722.
09:00:52|42722.
09:00:53|42720.14
09:00:54|42718.14
09:00:55|42718.13
09:00:56|42718.14
09:00:57|42710.02
09:00:58|42710.02
09:00:59|42710.02
09:01:00|42710.02
09:01:01|42710.02
09:01:03|42710.02
09:01:03|42710.78
09:01:05|42712.16
09:01:06|42712.16
09:01:07|42712.16
09:01:08|42711.56
09:01:10|42708.23
09:01:10|42706.74
09:01:11|42706.75
09:01:12|42706.75
09:01:13|42706.75
09:01:15|42706.74
09:01:16|42706.74
09:01:16|42706.74
09:01:18|42706.74
09:01:18|42706.74
09:01:20|42704.01
09:01:20|42704.01
09:01:22|42704.01
09:01:23|42702.02
09:01:24|42702.02
09:01:25|42702.01
09:01:26|42702.01
09:01:27|42701.1
09:01:28|42701.11
09:01:29|42701.11
09:01:30|42701.1
09:01:31|42697.1
09:01:32|42692.32
09:01:33|42692.32
09:01:34|42692.32
09:01:35|42692.33
09:01:36|42692.33
09:01:37|42692.32
09:01:38|42692.32
09:01:39|42690.04
09:01:40|42687.21
09:01:41|42687.2
09:01:43|42687.21
09:01:43|42695.7
09:01:44|42698.82
09:01:46|42699.99
09:01:46|42699.99
09:01:48|42696.74
09:01:49|42696.61
09:01:51|42694.41
09:01:52|42694.4
09:01:52|42694.41
09:01:53|42694.4
09:01:55|42694.41
09:01:55|42694.4
09:01:57|42699.98
09:01:58|42699.98
09:01:58|42699.98
09:01:59|42699.97
09:02:00|42699.97
09:02:01|42699.97
09:02:02|42699.97
09:02:03|42699.98
09:02:04|42699.99
09:02:05|42699.99
09:02:07|42700.9
09:02:08|42701.09
09:02:09|42701.1
09:02:10|42697.17
09:02:11|42697.17
09:02:13|42697.16
09:02:14|42697.17
09:02:15|42697.17
09:02:16|42697.16
09:02:17|42697.17
09:02:18|42697.16
09:02:19|42697.16
09:02:21|42694.41
09:02:22|42687.2
09:02:22|42683.72
09:02:24|42678.8
09:02:25|42677.77
09:02:26|42676.99
09:02:27|42676.99
09:02:28|42676.99
09:02:29|42676.99
09:02:30|42674.91
09:02:31|42673.35
09:02:32|42671.11
09:02:33|42668.43
09:02:34|42668.44
09:02:35|42668.43
09:02:36|42668.43
09:02:37|42668.43
09:02:38|42668.43
09:02:40|42668.43
09:02:41|42668.04
09:02:42|42667.61
09:02:43|42663.2
09:02:44|42661.13
09:02:45|42661.13
09:02:47|42661.12
09:02:47|42656.
09:02:48|42660.6
09:02:50|42661.1
09:02:52|42661.13
09:02:54|42661.12
09:02:54|42665.02
09:02:56|42669.98
09:02:57|42669.98
09:02:58|42669.99
09:02:59|42671.1
09:03:00|42673.98
09:03:01|42673.98
09:03:02|42675.54
09:03:03|42675.54
09:03:04|42675.54
09:03:05|42675.53
09:03:06|42675.54
09:03:07|42675.53
09:03:08|42675.54
09:03:09|42675.53
09:03:10|42675.54
09:03:11|42675.53
09:03:13|42676.
09:03:13|42676.
09:03:14|42676.
09:03:16|42678.02
09:03:16|42678.01
09:03:18|42686.13
09:03:19|42686.72
09:03:20|42689.53
09:03:21|42691.08
09:03:22|42691.09
09:03:23|42691.8
09:03:25|42693.99
09:03:25|42694.
09:03:26|42697.16
09:03:28|42704.6
09:03:29|42708.33
09:03:30|42708.33
09:03:30|42705.32
09:03:31|42705.12
09:03:32|42705.12
09:03:34|42705.13
09:03:35|42705.13
09:03:36|42705.13
09:03:37|42705.13
09:03:37|42705.13
09:03:38|42705.12
09:03:40|42705.12
09:03:42|42705.13
09:03:42|42705.12
09:03:43|42705.12
09:03:45|42705.12
09:03:45|42705.12
09:03:47|42705.13
09:03:47|42705.12
09:03:49|42699.61
09:03:50|42699.25
09:03:52|42699.25
09:03:52|42699.24
09:03:54|42699.25
09:03:55|42699.24
09:03:56|42699.25
09:03:57|42699.24
09:03:58|42690.66
09:03:58|42690.65
09:04:00|42690.65
09:04:02|42690.66
09:04:02|42690.65
09:04:03|42690.66
09:04:04|42690.65
09:04:06|42690.66
09:04:07|42686.34
09:04:08|42684.47
09:04:09|42684.47
09:04:09|42684.48
09:04:11|42684.48
09:04:12|42684.48
09:04:13|42684.48
09:04:14|42680.18
09:04:15|42680.17
09:04:16|42680.18
09:04:17|42680.17
09:04:19|42684.78
09:04:19|42685.87
09:04:20|42685.86
09:04:21|42685.87
09:04:22|42685.86
09:04:23|42685.87
09:04:24|42685.87
09:04:26|42685.87
09:04:27|42685.86
09:04:27|42685.87
09:04:28|42685.87
09:04:30|42685.87
09:04:31|42685.87
09:04:31|42685.87
09:04:32|42685.87
09:04:34|42685.86
09:04:35|42685.87
09:04:35|42685.87
09:04:37|42685.86
09:04:38|42685.87
09:04:39|42685.86
09:04:40|42685.86
09:04:41|42685.86
09:04:42|42685.86
09:04:43|42685.87
09:04:44|42685.87
09:04:45|42685.86
09:04:46|42682.67
09:04:47|42681.26
09:04:48|42681.25
09:04:49|42680.36
09:04:51|42680.1
09:04:52|42680.11
09:04:52|42680.1
09:04:54|42680.1
09:04:55|42680.11
09:04:56|42680.1
09:04:58|42680.1
09:04:58|42680.1
09:04:59|42680.1
09:05:01|42680.1
09:05:02|42675.94
09:05:03|42672.69
09:05:04|42672.68
09:05:06|42671.12
09:05:06|42671.11
09:05:07|42671.11
09:05:08|42671.11
09:05:10|42671.11
09:05:11|42671.1
09:05:12|42671.11
09:05:13|42671.11
09:05:14|42671.1
09:05:15|42671.1
09:05:16|42671.11
09:05:17|42671.1
09:05:19|42671.11
09:05:19|42671.11
09:05:20|42671.11
09:05:22|42671.11
09:05:23|42671.11
09:05:23|42671.11
09:05:25|42671.1
09:05:26|42671.11
09:05:26|42667.18
09:05:30|42665.89
09:05:31|42662.03
09:05:32|42662.03
09:05:33|42662.02
09:05:34|42662.03
09:05:35|42662.02
09:05:36|42662.02
09:05:37|42662.02
09:05:38|42662.03
09:05:39|42662.03
09:05:40|42662.02
09:05:41|42662.02
09:05:42|42660.01
09:05:43|42653.85
09:05:44|42653.85
09:05:45|42653.85
09:05:46|42653.84
09:05:47|42653.85
09:05:48|42653.85
09:05:49|42653.84
09:05:50|42653.87
09:05:51|42653.88
09:05:52|42653.87
09:05:53|42653.88
09:05:55|42653.88
09:05:56|42653.88
09:05:57|42653.88
09:05:59|42653.88
09:06:00|42653.88
09:06:00|42653.87
09:06:01|42653.87
09:06:03|42653.87
09:06:03|42653.88
09:06:05|42653.87
09:06:06|42653.87
09:06:06|42653.88
09:06:07|42653.87
09:06:08|42653.87
09:06:09|42653.87
09:06:10|42648.76
09:06:11|42636.99
09:06:12|42637.
09:06:13|42636.99
09:06:14|42646.
09:06:15|42651.99
09:06:17|42651.99
09:06:17|42652.
09:06:19|42653.88
09:06:20|42655.99
09:06:21|42655.99
09:06:22|42656.
09:06:23|42656.
09:06:24|42656.
09:06:25|42656.
09:06:26|42655.99
09:06:27|42656.
09:06:28|42655.99
09:06:30|42659.99
09:06:30|42659.99
09:06:32|42659.98
09:06:32|42659.99
09:06:34|42659.99
09:06:34|42659.99
09:06:35|42659.98
09:06:37|42659.98
09:06:37|42659.49
09:06:38|42659.49
09:06:39|42659.5
09:06:40|42656.9
09:06:41|42652.
09:06:42|42652.
09:06:43|42652.01
09:06:44|42652.
09:06:45|42652.
09:06:46|42652.01
09:06:48|42652.
09:06:48|42652.01
09:06:50|42652.01
09:06:50|42657.9
09:06:51|42659.97
09:06:53|42659.98
09:06:55|42659.98
09:06:55|42659.98
09:06:57|42659.98
09:06:58|42663.99
09:06:59|42665.82
09:07:00|42665.82
09:07:01|42665.82
09:07:03|42662.24
09:07:04|42662.24
09:07:04|42662.23
09:07:05|42662.24
09:07:07|42662.23
09:07:08|42662.23
09:07:08|42660.27
09:07:10|42660.26
09:07:10|42660.26
09:07:11|42660.27
09:07:13|42660.27
09:07:14|42660.26
09:07:15|42659.97
09:07:16|42659.97
09:07:17|42656.02
09:07:18|42656.02
09:07:19|42656.02
09:07:20|42656.02
09:07:21|42656.02
09:07:22|42656.02
09:07:23|42656.02
09:07:24|42656.01
09:07:25|42656.02
09:07:26|42656.02
09:07:27|42656.02
09:07:28|42656.02
09:07:29|42656.01
09:07:30|42656.02
09:07:31|42656.02
09:07:32|42656.02
09:07:33|42656.02
09:07:34|42656.01
09:07:35|42656.02
09:07:36|42656.02
09:07:37|42656.01
09:07:38|42656.02
09:07:39|42656.01
09:07:40|42656.01
09:07:41|42656.01
09:07:42|42656.02
09:07:43|42656.01
09:07:44|42656.02
09:07:45|42656.02
09:07:46|42656.02
09:07:47|42656.02
09:07:48|42656.01
09:07:50|42656.01
09:07:50|42656.02
09:07:51|42656.01
09:07:52|42656.01
09:07:53|42656.01
09:07:55|42656.01
09:07:56|42648.12
09:07:57|42645.58
09:07:57|42645.57
09:07:59|42645.54
09:08:00|42645.53
09:08:01|42645.54
09:08:02|42645.54
09:08:03|42645.54
09:08:04|42645.54
09:08:05|42646.56
09:08:06|42648.91
09:08:07|42648.9
09:08:09|42648.91
09:08:09|42648.91
09:08:10|42648.9
09:08:12|42648.9
09:08:12|42648.9
09:08:13|42648.9
09:08:15|42653.48
09:08:16|42653.57
09:08:17|42653.57
09:08:17|42653.58
09:08:18|42653.57
09:08:19|42653.57
09:08:21|42653.57
09:08:22|42653.57
09:08:23|42653.57
09:08:24|42653.57
09:08:25|42650.83
09:08:25|42650.83
09:08:27|42650.83
09:08:28|42650.84
09:08:29|42650.84
09:08:30|42650.83
09:08:31|42650.84
09:08:32|42653.96
09:08:33|42656.02
09:08:35|42656.02
09:08:36|42656.02
09:08:37|42656.02
09:08:38|42656.01
09:08:38|42656.01
09:08:39|42656.02
09:08:41|42656.01
09:08:41|42656.01
09:08:43|42656.02
09:08:44|42656.02
09:08:44|42656.02
09:08:46|42656.01
09:08:47|42656.02
09:08:48|42656.02
09:08:49|42656.02
09:08:50|42656.02
09:08:51|42656.01
09:08:52|42656.01
09:08:53|42656.02
09:08:53|42656.02
09:08:56|42656.01
09:08:57|42656.01
09:08:58|42656.02
09:08:58|42656.02
09:09:00|42656.02
09:09:01|42656.01
09:09:02|42654.
09:09:04|42652.02
09:09:04|42652.01
09:09:05|42652.01
09:09:07|42652.01
09:09:08|42652.02
09:09:08|42652.02
09:09:09|42652.02
09:09:11|42652.01
09:09:12|42650.98
09:09:13|42648.01
09:09:14|42648.01
09:09:15|42648.01
09:09:16|42648.01
09:09:17|42648.02
09:09:18|42648.01
09:09:19|42648.01
09:09:21|42648.02
09:09:21|42648.02
09:09:22|42648.02
09:09:23|42648.02
09:09:25|42657.99
09:09:25|42657.98
09:09:26|42657.98
09:09:27|42657.98
09:09:29|42657.99
09:09:29|42657.99
09:09:31|42652.43
09:09:32|42652.44
09:09:33|42652.44
09:09:34|42652.43
09:09:35|42652.43
09:09:36|42650.39
09:09:37|42650.38
09:09:38|42650.38
09:09:39|42650.39
09:09:40|42650.38
09:09:41|42650.38
09:09:42|42650.38
09:09:43|42650.39
09:09:44|42650.39
09:09:45|42650.39
09:09:46|42650.38
09:09:47|42650.38
09:09:48|42650.
09:09:49|42649.68
09:09:50|42649.68
09:09:52|42649.69
09:09:52|42649.68
09:09:53|42649.68
09:09:54|42649.68
09:09:56|42649.68
09:09:58|42649.69
09:09:59|42649.69
09:09:59|42649.68
09:10:01|42649.69
09:10:02|42649.68
09:10:02|42649.69
09:10:04|42649.69
09:10:05|42649.68
09:10:07|42649.68
09:10:07|42649.69
09:10:09|42649.68
09:10:09|42652.44
09:10:10|42655.92
09:10:11|42656.62
09:10:13|42656.65
09:10:13|42656.65
09:10:15|42659.05
09:10:15|42661.09
09:10:17|42666.84
09:10:17|42668.04
09:10:18|42668.13
09:10:19|42668.14
09:10:20|42668.13
09:10:21|42664.24
09:10:22|42664.
09:10:23|42664.01
09:10:24|42664.
09:10:26|42664.01
09:10:27|42664.
09:10:27|42664.
09:10:28|42664.
09:10:30|42664.
09:10:30|42664.
09:10:31|42664.01
09:10:32|42664.
09:10:33|42664.
09:10:34|42664.
09:10:35|42664.01
09:10:37|42664.
09:10:37|42664.
09:10:38|42664.
09:10:39|42664.
09:10:40|42664.01
09:10:42|42666.41
09:10:42|42666.4
09:10:43|42666.41
09:10:44|42666.41
09:10:45|42666.4
09:10:46|42666.41
09:10:47|42666.41
09:10:48|42666.4
09:10:50|42666.41
09:10:50|42666.4
09:10:51|42666.41
09:10:52|42666.4
09:10:53|42666.4
09:10:55|42666.41
09:10:55|42666.41
09:10:56|42666.4
09:10:57|42666.41
09:10:59|42666.41
09:11:00|42666.4
09:11:01|42666.41
09:11:02|42666.4
09:11:03|42666.4
09:11:04|42666.41
09:11:05|42666.4
09:11:06|42666.41
09:11:07|42666.41
09:11:08|42666.4
09:11:09|42666.41
09:11:10|42666.41
09:11:11|42666.4
09:11:12|42666.41
09:11:13|42666.4
09:11:14|42666.4
09:11:16|42666.41
09:11:16|42666.41
09:11:18|42666.41
09:11:18|42666.4
09:11:19|42666.41
09:11:20|42666.41
09:11:21|42666.41
09:11:23|42666.41
09:11:23|42666.41
09:11:25|42666.41
09:11:26|42660.85
09:11:28|42656.62
09:11:29|42656.63
09:11:30|42656.63
09:11:31|42656.62
09:11:32|42656.63
09:11:33|42656.63
09:11:34|42658.01
09:11:35|42658.01
09:11:36|42658.01
09:11:37|42658.01
09:11:38|42658.01
09:11:39|42658.
09:11:40|42658.01
09:11:41|42662.17
09:11:42|42664.15
09:11:43|42664.48
09:11:44|42664.47
09:11:45|42664.47
09:11:46|42664.47
09:11:47|42664.47
09:11:48|42664.47
09:11:49|42664.48
09:11:51|42664.48
09:11:51|42668.69
09:11:53|42657.48
09:11:53|42656.
09:11:54|42656.
09:11:55|42656.01
09:11:57|42656.01
09:11:58|42656.01
09:12:00|42656.01
09:12:00|42656.
09:12:02|42656.
09:12:03|42656.01
09:12:04|42656.01
09:12:05|42656.
09:12:07|42656.01
09:12:07|42656.01
09:12:09|42656.
09:12:09|42656.01
09:12:11|42656.01
09:12:12|42656.
09:12:12|42656.
09:12:14|42656.
09:12:15|42656.
09:12:16|42656.
09:12:17|42656.01
09:12:17|42656.
09:12:18|42656.
09:12:20|42656.
09:12:20|42656.
09:12:22|42656.01
09:12:23|42656.01
09:12:24|42656.21
09:12:25|42656.22
09:12:26|42656.22
09:12:27|42657.48
09:12:29|42659.94
09:12:29|42659.94
09:12:30|42659.94
09:12:31|42659.94
09:12:32|42659.95
09:12:33|42659.95
09:12:34|42659.95
09:12:35|42659.95
09:12:36|42659.95
09:12:37|42659.94
09:12:38|42659.95
09:12:40|42659.95
09:12:40|42659.94
09:12:42|42659.95
09:12:42|42659.95
09:12:43|42659.94
09:12:44|42659.94
09:12:46|42659.94
09:12:46|42659.95
09:12:47|42659.95
09:12:49|42659.94
09:12:50|42659.94
09:12:51|42659.95
09:12:52|42659.94
09:12:53|42659.94
09:12:54|42659.95
09:12:55|42659.95
09:12:56|42659.95
09:12:57|42659.94
09:12:58|42659.94
09:13:00|42659.95
09:13:01|42659.95
09:13:02|42665.27
09:13:03|42665.28
09:13:04|42674.94
09:13:05|42674.95
09:13:06|42674.94
09:13:07|42674.95
09:13:08|42674.94
09:13:09|42674.94
09:13:10|42674.94
09:13:11|42674.95
09:13:12|42674.94
09:13:13|42674.95
09:13:14|42674.94
09:13:15|42674.95
09:13:17|42674.94
09:13:18|42674.94
09:13:19|42674.94
09:13:20|42674.94
09:13:20|42674.94
09:13:21|42674.94
09:13:23|42674.94
09:13:23|42674.95
09:13:25|42674.94
09:13:25|42674.94
09:13:27|42674.95
09:13:28|42674.94
09:13:28|42674.95
09:13:29|42674.94
09:13:30|42674.95
09:13:32|42674.94
09:13:33|42674.94
09:13:33|42674.94
09:13:35|42674.94
09:13:35|42674.95
09:13:37|42674.94
09:13:37|42674.95
09:13:39|42674.94
09:13:40|42674.95
09:13:41|42674.94
09:13:41|42674.95
09:13:43|42674.94
09:13:44|42674.94
09:13:45|42674.94
09:13:46|42674.94
09:13:47|42674.95
09:13:48|42674.94
09:13:49|42674.94
09:13:50|42674.95
09:13:51|42674.94
09:13:52|42674.94
09:13:53|42674.95
09:13:54|42674.94
09:13:55|42674.94
09:13:56|42674.95
09:13:57|42674.95
09:13:58|42674.95
09:13:59|42674.94
09:14:00|42674.95
09:14:01|42674.95
09:14:02|42674.94
09:14:03|42674.94
09:14:05|42674.94
09:14:05|42674.95
09:14:06|42674.94
09:14:08|42674.95
09:14:09|42674.94
09:14:10|42674.94
09:14:10|42674.95
09:14:13|42674.95
09:14:13|42674.94
09:14:14|42674.94
09:14:15|42674.94
09:14:16|42674.95
09:14:18|42674.94
09:14:19|42674.95
09:14:20|42674.94
09:14:21|42674.95
09:14:22|42674.95
09:14:23|42674.94
09:14:24|42674.95
09:14:25|42674.94
09:14:26|42674.94
09:14:27|42674.94
09:14:28|42674.94
09:14:29|42671.54
09:14:30|42671.54
09:14:31|42671.55
09:14:32|42671.54
09:14:33|42671.54
09:14:35|42671.54
09:14:36|42671.55
09:14:37|42671.54
09:14:38|42671.54
09:14:39|42671.55
09:14:40|42671.55
09:14:40|42671.11
09:14:42|42671.11
09:14:43|42671.12
09:14:44|42671.11
09:14:45|42671.11
09:14:46|42671.12
09:14:48|42671.12
09:14:49|42671.11
09:14:50|42671.11
09:14:51|42671.12
09:14:52|42671.11
09:14:52|42671.11
09:14:54|42671.12
09:14:58|42671.11
09:14:59|42671.12
09:15:00|42671.11
09:15:01|42671.11
09:15:02|42671.11
09:15:03|42671.12
09:15:05|42671.53
09:15:06|42671.53
09:15:07|42671.53
09:15:07|42671.54
09:15:09|42671.53
09:15:10|42671.53
09:15:11|42671.53
09:15:11|42671.54
09:15:12|42671.53
09:15:13|42671.53
09:15:15|42671.54
09:15:15|42671.54
09:15:17|42671.53
09:15:17|42668.94
09:15:18|42667.56
09:15:20|42659.95
09:15:21|42659.94
09:15:22|42659.95
09:15:23|42659.95
09:15:24|42659.95
09:15:25|42652.02
09:15:26|42651.23
09:15:27|42649.69
09:15:29|42649.69
09:15:29|42649.69
09:15:31|42649.68
09:15:31|42649.69
09:15:33|42649.68
09:15:33|42649.68
09:15:34|42646.04
09:15:36|42643.44
09:15:37|42638.01
09:15:38|42639.54
09:15:39|42641.25
09:15:40|42641.26
09:15:42|42644.22
09:15:42|42644.99
09:15:43|42644.99
09:15:45|42644.98
09:15:45|42644.99
09:15:46|42644.55
09:15:48|42644.55
09:15:48|42644.56
09:15:50|42644.55
09:15:51|42644.56
09:15:52|42644.56
09:15:54|42644.56
09:15:55|42644.55
09:15:56|42644.56
09:15:56|42644.55
09:15:57|42644.55
09:15:59|42644.56
09:16:00|42651.76
09:16:01|42651.76
09:16:02|42653.67
09:16:03|42653.67
09:16:05|42655.92
09:16:05|42659.97
09:16:06|42659.97
09:16:08|42659.97
09:16:09|42659.98
09:16:10|42659.97
09:16:11|42659.98
09:16:12|42659.98
09:16:13|42659.97
09:16:13|42659.98
09:16:16|42659.98
09:16:16|42659.97
09:16:17|42659.97
09:16:18|42659.97
09:16:19|42661.9
09:16:21|42661.9
09:16:22|42661.9
09:16:23|42661.89
09:16:24|42661.89
09:16:25|42661.89
09:16:25|42663.75
09:16:27|42663.75
09:16:28|42663.76
09:16:30|42663.75
09:16:31|42665.28
09:16:32|42665.53
09:16:33|42665.52
09:16:34|42665.52
09:16:35|42665.53
09:16:36|42665.53
09:16:37|42665.52
09:16:38|42648.02
09:16:39|42648.01
09:16:40|42648.01
09:16:41|42648.01
09:16:42|42648.01
09:16:44|42648.
09:16:44|42648.
09:16:45|42648.01
09:16:46|42648.
09:16:47|42648.
09:16:49|42648.01
09:16:49|42648.
09:16:51|42648.
09:16:52|42648.01
09:16:53|42648.
09:16:54|42648.01
09:16:55|42648.
09:16:56|42648.
09:16:56|42648.01
09:16:58|42648.01
09:16:58|42648.
09:17:00|42644.22
09:17:01|42643.96
09:17:02|42642.46
09:17:02|42642.46
09:17:03|42642.47
09:17:05|42636.92
09:17:07|42632.01
09:17:08|42630.7
09:17:08|42630.71
09:17:09|42630.02
09:17:10|42628.02
09:17:11|42628.02
09:17:12|42628.01
09:17:13|42628.02
09:17:15|42628.01
09:17:16|42628.02
09:17:16|42628.02
09:17:17|42628.02
09:17:18|42628.01
09:17:19|42628.01
09:17:21|42628.02
09:17:21|42628.01
09:17:22|42628.02
09:17:24|42628.01
09:17:26|42629.92
09:17:27|42629.92
09:17:28|42629.91
09:17:30|42629.91
09:17:31|42629.92
09:17:32|42629.91
09:17:33|42629.92
09:17:34|42629.92
09:17:34|42629.91
09:17:35|42629.91
09:17:37|42629.92
09:17:38|42629.91
09:17:39|42629.92
09:17:41|42629.91
09:17:42|42629.92
09:17:42|42629.91
09:17:43|42629.92
09:17:45|42629.92
09:17:46|42636.
09:17:47|42636.
09:17:47|42635.99
09:17:49|42636.
09:17:50|42635.99
09:17:51|42635.99
09:17:52|42635.99
09:17:53|42636.
09:17:54|42635.99
09:17:55|42635.99
09:17:56|42641.1
09:17:57|42646.55
09:17:58|42649.94
09:17:59|42650.
09:18:00|42649.99
09:18:01|42650.
09:18:03|42649.99
09:18:03|42652.02
09:18:05|42655.14
09:18:06|42655.13
09:18:07|42655.14
09:18:08|42655.14
09:18:09|42655.14
09:18:10|42655.13
09:18:11|42655.13
09:18:11|42655.13
09:18:13|42655.13
09:18:14|42655.14
09:18:14|42656.3
09:18:15|42656.3
09:18:17|42656.29
09:18:18|42656.3
09:18:19|42656.3
09:18:20|42656.3
09:18:21|42656.29
09:18:22|42656.3
09:18:23|42656.29
09:18:24|42656.29
09:18:26|42656.29
09:18:27|42656.29
09:18:28|42656.26
09:18:28|42652.02
09:18:29|42652.02
09:18:31|42652.02
09:18:32|42652.01
09:18:32|42652.02
09:18:34|42652.01
09:18:35|42652.02
09:18:36|42654.74
09:18:37|42656.3
09:18:39|42656.33
09:18:40|42656.33
09:18:41|42656.32
09:18:42|42656.32
09:18:42|42656.32
09:18:43|42656.33
09:18:44|42656.33
09:18:46|42656.33
09:18:47|42656.33
09:18:48|42656.33
09:18:48|42656.32
09:18:50|42656.32
09:18:50|42656.32
09:18:52|42656.32
09:18:52|42656.32
09:18:54|42656.32
09:18:55|42656.33
09:18:56|42656.32
09:18:57|42656.32
09:18:58|42656.33
09:18:59|42656.32
09:19:00|42656.32
09:19:01|42656.33
09:19:02|42656.32
09:19:02|42656.32
09:19:03|42656.33
09:19:06|42656.32
09:19:06|42656.33
09:19:07|42656.32
09:19:08|42656.33
09:19:09|42656.33
09:19:10|42656.32
09:19:11|42656.32
09:19:12|42656.32
09:19:13|42659.8
09:19:14|42659.8
09:19:15|42659.79
09:19:16|42659.79
09:19:17|42659.79
09:19:19|42659.79
09:19:20|42659.8
09:19:21|42659.79
09:19:23|42659.79
09:19:23|42659.79
09:19:25|42659.79
09:19:26|42659.79
09:19:27|42659.8
09:19:27|42659.8
09:19:29|42659.79
09:19:30|42659.8
09:19:30|42659.8
09:19:32|42659.45
09:19:33|42658.
09:19:34|42658.
09:19:35|42656.43
09:19:36|42655.16
09:19:37|42646.05
09:19:39|42645.99
09:19:39|42644.22
09:19:40|42634.16
09:19:42|42634.16
09:19:42|42640.38
09:19:44|42640.38
09:19:45|42640.38
09:19:45|42640.38
09:19:47|42640.39
09:19:48|42640.38
09:19:49|42640.38
09:19:49|42640.38
09:19:51|42640.39
09:19:51|42640.38
09:19:53|42640.39
09:19:53|42640.38
09:19:55|42640.38
09:19:55|42640.38
09:19:57|42640.39
09:19:58|42640.39
09:19:59|42640.39
09:19:59|42640.38
09:20:01|42642.4
09:20:03|42642.51
09:20:04|42642.51
09:20:06|42642.52
09:20:08|42642.52
09:20:10|42642.51
09:20:10|42640.84
09:20:12|42640.01
09:20:13|42640.
09:20:14|42640.01
09:20:14|42640.01
09:20:15|42640.01
09:20:17|42640.01
09:20:18|42642.4
09:20:19|42642.51
09:20:20|42643.94
09:20:21|42643.94
09:20:22|42643.95
09:20:23|42643.94
09:20:25|42643.95
09:20:25|42643.95
09:20:27|42643.95
09:20:28|42643.94
09:20:29|42643.95
09:20:30|42643.94
09:20:32|42643.95
09:20:33|42643.95
09:20:33|42643.94
09:20:34|42643.94
09:20:35|42643.95
09:20:37|42643.94
09:20:37|42643.16
09:20:39|42642.66
09:20:40|42642.52
09:20:41|42642.51
09:20:42|42637.
09:20:43|42637.
09:20:44|42637.
09:20:45|42637.
09:20:46|42637.
09:20:48|42637.
09:20:49|42637.
09:20:50|42637.
09:20:51|42637.
09:20:52|42637.
09:20:53|42637.
09:20:54|42637.01
09:20:55|42637.
09:20:56|42637.
09:20:57|42637.
09:20:58|42639.27
09:20:59|42639.28
09:21:00|42639.28
09:21:01|42639.28
09:21:02|42644.21
09:21:03|42644.21
09:21:04|42644.21
09:21:05|42644.22
09:21:07|42645.78
09:21:08|42645.93
09:21:09|42645.92
09:21:10|42645.93
09:21:11|42654.75
09:21:12|42654.74
09:21:13|42654.75
09:21:14|42654.74
09:21:15|42656.31
09:21:16|42656.32
09:21:17|42659.92
09:21:18|42659.92
09:21:19|42659.92
09:21:20|42659.93
09:21:20|42659.92
09:21:21|42659.93
09:21:23|42659.92
09:21:23|42659.92
09:21:25|42659.93
09:21:26|42660.86
09:21:27|42661.1
09:21:28|42661.09
09:21:29|42664.87
09:21:30|42665.28
09:21:31|42665.36
09:21:32|42666.93
09:21:33|42666.94
09:21:34|42666.94
09:21:35|42661.98
09:21:36|42661.98
09:21:37|42661.98
09:21:38|42661.98
09:21:39|42664.24
09:21:40|42664.37
09:21:41|42665.54
09:21:42|42670.48
09:21:45|42663.21
09:21:46|42663.21
09:21:47|42663.21
09:21:48|42663.2
09:21:49|42663.21
09:21:50|42663.21
09:21:51|42663.2
09:21:53|42663.2
09:21:54|42663.21
09:21:54|42663.21
09:21:56|42663.2
09:21:56|42663.21
09:21:58|42664.47
09:21:58|42667.17
09:22:00|42667.18
09:22:01|42667.18
09:22:02|42667.62
09:22:03|42668.46
09:22:03|42668.47
09:22:04|42668.46
09:22:05|42668.46
09:22:08|42668.46
09:22:10|42668.46
09:22:10|42668.47
09:22:12|42668.46
09:22:13|42668.46
09:22:15|42668.46
09:22:16|42668.47
09:22:16|42668.46
09:22:18|42669.99
09:22:18|42670.49
09:22:21|42670.49
09:22:22|42670.49
09:22:23|42670.49
09:22:24|42670.5
09:22:25|42670.49
09:22:25|42670.49
09:22:26|42670.5
09:22:28|42670.5
09:22:29|42670.49
09:22:30|42670.5
09:22:30|42670.5
09:22:32|42670.49
09:22:33|42670.49
09:22:34|42670.5
09:22:35|42670.5
09:22:36|42670.5
09:22:37|42670.49
09:22:38|42670.5
09:22:39|42670.5
09:22:40|42670.5
09:22:41|42670.49
09:22:42|42670.49
09:22:43|42670.49
09:22:44|42670.5
09:22:45|42670.49
09:22:46|42680.
09:22:47|42680.09
09:22:48|42680.09
09:22:50|42680.1
09:22:50|42680.09
09:22:52|42680.09
09:22:53|42680.1
09:22:54|42694.7
09:22:54|42694.69
09:22:56|42694.69
09:22:57|42694.69
09:22:58|42694.7
09:22:58|42695.55
09:23:00|42695.55
09:23:01|42695.56
09:23:02|42695.55
09:23:02|42695.55
09:23:04|42695.56
09:23:04|42695.55
09:23:06|42695.55
09:23:08|42695.55
09:23:08|42695.56
09:23:09|42695.55
09:23:11|42691.75
09:23:12|42688.84
09:23:13|42688.83
09:23:14|42688.83
09:23:15|42688.84
09:23:16|42688.83
09:23:18|42688.83
09:23:19|42688.84
09:23:20|42688.84
09:23:21|42688.83
09:23:23|42688.83
09:23:24|42688.84
09:23:24|42688.83
09:23:26|42688.84
09:23:26|42688.84
09:23:27|42688.84
09:23:28|42689.99
09:23:29|42691.28
09:23:30|42691.46
09:23:31|42691.46
09:23:32|42691.47
09:23:34|42692.98
09:23:34|42692.97
09:23:36|42692.97
09:23:37|42692.98
09:23:37|42692.98
09:23:39|42692.98
09:23:40|42692.97
09:23:41|42692.98
09:23:42|42692.98
09:23:44|42695.59
09:23:44|42699.58
09:23:45|42700.
09:23:47|42700.
09:23:47|42700.
09:23:48|42703.95
09:23:49|42704.
09:23:50|42704.
09:23:51|42704.
09:23:52|42704.
09:23:54|42703.99
09:23:55|42704.01
09:23:55|42704.01
09:23:56|42705.06
09:23:57|42706.09
09:23:58|42706.1
09:24:00|42706.94
09:24:01|42707.99
09:24:02|42708.
09:24:03|42708.
09:24:04|42710.74
09:24:05|42710.75
09:24:06|42710.75
09:24:08|42710.75
09:24:09|42710.74
09:24:10|42710.75
09:24:12|42710.74
09:24:13|42710.74
09:24:14|42710.74
09:24:15|42710.75
09:24:16|42710.74
09:24:16|42710.74
09:24:18|42710.74
09:24:19|42710.75
09:24:19|42710.75
09:24:21|42710.75
09:24:21|42710.74
09:24:22|42710.75
09:24:24|42710.74
09:24:25|42710.75
09:24:25|42710.75
09:24:26|42710.74
09:24:27|42710.74
09:24:29|42710.75
09:24:29|42710.75
09:24:30|42710.74
09:24:32|42710.75
09:24:32|42710.74
09:24:33|42710.75
09:24:34|42710.74
09:24:35|42710.74
09:24:36|42710.75
09:24:37|42710.74
09:24:38|42710.16
09:24:40|42710.16
09:24:41|42710.17
09:24:41|42710.17
09:24:42|42710.16
09:24:43|42710.17
09:24:45|42710.16
09:24:45|42710.16
09:24:47|42710.16
09:24:47|42710.16
09:24:49|42710.16
09:24:49|42710.16
09:24:52|42710.16
09:24:53|42710.16
09:24:54|42710.16
09:24:54|42710.16
09:24:55|42708.
09:24:56|42708.01
09:24:57|42708.
09:24:58|42708.01
09:25:00|42708.
09:25:00|42708.01
09:25:01|42708.01
09:25:02|42708.01
09:25:03|42708.01
09:25:04|42708.01
09:25:05|42708.
09:25:07|42708.01
09:25:07|42708.
09:25:09|42708.01
09:25:09|42708.01
09:25:11|42708.
09:25:12|42708.
09:25:13|42708.01
09:25:14|42708.01
09:25:15|42708.
09:25:17|42700.88
09:25:18|42700.87
09:25:18|42700.87
09:25:20|42700.87
09:25:21|42700.87
09:25:22|42700.87
09:25:23|42700.87
09:25:24|42700.88
09:25:25|42700.87
09:25:26|42700.88
09:25:27|42700.88
09:25:28|42700.87
09:25:29|42700.87
09:25:30|42700.87
09:25:31|42700.87
09:25:33|42700.87
09:25:33|42700.88
09:25:35|42700.87
09:25:35|42700.88
09:25:36|42700.88
09:25:37|42700.87
09:25:39|42700.87
09:25:40|42700.88
09:25:41|42700.88
09:25:41|42700.87
09:25:42|42700.88
09:25:44|42700.88
09:25:44|42700.88
09:25:45|42700.88
09:25:47|42700.87
09:25:47|42700.87
09:25:48|42700.88
09:25:50|42700.88
09:25:51|42700.88
09:25:52|42700.87
09:25:52|42700.87
09:25:53|42700.88
09:25:55|42700.87
09:25:56|42700.88
09:25:56|42700.87
09:25:57|42700.87
09:25:58|42700.87
09:25:59|42706.
09:26:01|42706.
09:26:01|42706.
09:26:03|42706.
09:26:04|42706.
09:26:05|42706.
09:26:06|42705.99
09:26:07|42705.99
09:26:08|42706.
09:26:09|42705.99
09:26:10|42706.
09:26:12|42705.99
09:26:15|42705.99
09:26:16|42705.99
09:26:17|42706.
09:26:18|42705.56
09:26:19|42704.02
09:26:19|42704.
09:26:21|42704.01
09:26:22|42701.4
09:26:23|42701.39
09:26:24|42701.39
09:26:25|42701.39
09:26:26|42701.4
09:26:27|42700.84
09:26:29|42700.83
09:26:30|42700.
09:26:30|42694.66
09:26:31|42692.98
09:26:33|42692.99
09:26:33|42692.99
09:26:34|42692.98
09:26:35|42697.
09:26:36|42697.07
09:26:38|42697.08
09:26:38|42703.08
09:26:39|42703.08
09:26:40|42703.07
09:26:42|42704.8
09:26:43|42705.01
09:26:43|42705.02
09:26:45|42705.02
09:26:46|42705.01
09:26:47|42705.01
09:26:48|42705.86
09:26:49|42706.35
09:26:50|42706.36
09:26:51|42706.35
09:26:52|42706.35
09:26:53|42706.35
09:26:54|42706.35
09:26:55|42706.35
09:26:56|42706.36
09:26:57|42706.36
09:26:58|42706.36
09:26:59|42706.36
09:27:00|42706.36
09:27:01|42706.36
09:27:02|42706.36
09:27:03|42706.36
09:27:04|42706.35
09:27:05|42706.35
09:27:06|42706.35
09:27:07|42706.35
09:27:08|42706.36
09:27:09|42705.06
09:27:10|42705.02
09:27:12|42703.08
09:27:12|42703.07
09:27:14|42703.07
09:27:15|42702.64
09:27:16|42702.65
09:27:17|42702.65
09:27:18|42702.65
09:27:19|42699.75
09:27:20|42698.01
09:27:21|42698.01
09:27:21|42698.01
09:27:22|42698.
09:27:24|42697.78
09:27:24|42692.99
09:27:26|42692.98
09:27:27|42692.99
09:27:28|42692.99
09:27:29|42692.98
09:27:29|42692.99
09:27:31|42692.99
09:27:32|42692.98
09:27:33|42692.99
09:27:34|42692.98
09:27:35|42692.98
09:27:37|42692.99
09:27:37|42692.98
09:27:38|42692.99
09:27:40|42692.99
09:27:40|42692.99
09:27:42|42692.99
09:27:42|42692.99
09:27:43|42697.58
09:27:45|42697.57
09:27:45|42697.58
09:27:47|42697.57
09:27:47|42697.58
09:27:49|42697.57
09:27:49|42695.61
09:27:51|42694.89
09:27:51|42694.89
09:27:52|42694.89
09:27:53|42694.89
09:27:55|42694.88
09:27:56|42694.88
09:27:57|42694.89
09:27:58|42694.89
09:27:59|42694.89
09:28:00|42694.88
09:28:01|42694.88
09:28:02|42694.88
09:28:03|42694.89
09:28:04|42694.89
09:28:06|42699.71
09:28:06|42699.71
09:28:07|42699.99
09:28:08|42700.
09:28:09|42699.99
09:28:10|42700.
09:28:12|42700.
09:28:13|42699.99
09:28:14|42699.99
09:28:15|42700.
09:28:17|42704.2
09:28:18|42704.19
09:28:19|42704.2
09:28:20|42704.19
09:28:21|42704.19
09:28:22|42704.2
09:28:23|42704.2
09:28:24|42704.2
09:28:25|42704.2
09:28:26|42704.2
09:28:27|42704.19
09:28:29|42704.2
09:28:29|42704.2
09:28:31|42704.19
09:28:31|42704.2
09:28:32|42704.2
09:28:34|42704.2
09:28:35|42704.19
09:28:36|42704.2
09:28:36|42704.19
09:28:38|42704.2
09:28:39|42704.2
09:28:40|42704.2
09:28:41|42704.19
09:28:41|42704.2
09:28:43|42704.19
09:28:43|42705.25
09:28:45|42705.98
09:28:46|42705.98
09:28:47|42705.99
09:28:48|42705.99
09:28:48|42705.98
09:28:49|42705.98
09:28:51|42705.98
09:28:52|42705.99
09:28:53|42705.99
09:28:54|42705.98
09:28:55|42705.99
09:28:56|42705.98
09:28:57|42705.98
09:28:59|42705.98
09:29:00|42705.99
09:29:01|42705.98
09:29:02|42705.99
09:29:03|42705.99
09:29:04|42706.36
09:29:05|42707.38
09:29:06|42707.38
09:29:08|42707.39
09:29:08|42707.39
09:29:09|42707.39
09:29:11|42707.39
09:29:11|42707.38
09:29:13|42707.39
09:29:15|42708.3
09:29:16|42708.3
09:29:17|42708.31
09:29:18|42708.3
09:29:20|42708.31
09:29:20|42708.3
09:29:22|42708.3
09:29:22|42708.3
09:29:24|42708.31
09:29:24|42708.31
09:29:26|42708.3
09:29:27|42708.31
09:29:28|42708.31
09:29:29|42708.31
09:29:29|42708.3
09:29:31|42708.3
09:29:31|42708.3
09:29:33|42708.3
09:29:33|42708.3
09:29:35|42708.3
09:29:36|42708.3
09:29:37|42708.3
09:29:37|42709.32
09:29:38|42709.31
09:29:39|42709.31
09:29:41|42708.18
09:29:42|42707.31
09:29:43|42707.31
09:29:44|42707.3
09:29:44|42707.31
09:29:45|42707.31
09:29:47|42707.31
09:29:47|42707.31
09:29:49|42707.31
09:29:50|42707.31
09:29:51|42707.3
09:29:52|42707.31
09:29:53|42707.3
09:29:54|42707.31
09:29:55|42707.31
09:29:56|42707.31
09:29:57|42707.3
09:29:58|42707.3
09:29:59|42707.31
09:30:00|42707.3
09:30:01|42707.3
09:30:02|42707.31
09:30:03|42707.31
09:30:04|42707.3
09:30:05|42700.01
09:30:06|42700.01
09:30:07|42700.01
09:30:08|42700.01
09:30:09|42700.
09:30:10|42700.01
09:30:11|42700.01
09:30:12|42700.01
09:30:13|42700.01
09:30:14|42700.01
09:30:15|42700.
09:30:16|42700.
09:30:17|42700.01
09:30:18|42700.
09:30:19|42700.
09:30:21|42700.
09:30:22|42700.
09:30:23|42700.
09:30:24|42700.
09:30:25|42700.
09:30:27|42700.
09:30:27|42700.
09:30:28|42700.
09:30:30|42700.
09:30:31|42700.
09:30:31|42700.
09:30:33|42700.
09:30:34|42700.01
09:30:34|42700.01
09:30:35|42700.
09:30:37|42700.01
09:30:38|42700.
09:30:39|42700.01
09:30:41|42700.01
09:30:41|42700.
09:30:42|42700.01
09:30:44|42700.01
09:30:45|42700.01
09:30:45|42700.
09:30:47|42700.
09:30:47|42700.01
09:30:48|42700.01
09:30:49|42700.01
09:30:50|42700.
09:30:52|42700.01
09:30:52|42700.01
09:30:54|42700.
09:30:54|42700.
09:30:55|42700.01
09:30:57|42700.
09:30:57|42700.
09:30:58|42700.01
09:31:00|42700.
09:31:00|42700.01
09:31:02|42700.
09:31:03|42700.01
09:31:04|42700.01
09:31:05|42700.01
09:31:05|42700.01
09:31:07|42700.01
09:31:08|42700.01
09:31:09|42700.
09:31:11|42694.89
09:31:12|42694.01
09:31:12|42694.01
09:31:14|42692.97
09:31:15|42692.98
09:31:16|42692.98
09:31:18|42692.83
09:31:19|42692.83
09:31:20|42692.06
09:31:22|42691.88
09:31:22|42691.88
09:31:23|42690.01
09:31:25|42688.84
09:31:26|42684.02
09:31:27|42684.02
09:31:27|42684.02
09:31:29|42684.02
09:31:30|42684.02
09:31:31|42684.02
09:31:32|42684.02
09:31:33|42684.02
09:31:34|42684.02
09:31:35|42684.01
09:31:35|42684.01
09:31:37|42684.02
09:31:38|42684.02
09:31:38|42684.01
09:31:40|42684.02
09:31:40|42684.02
09:31:41|42687.82
09:31:43|42687.81
09:31:44|42687.82
09:31:45|42691.99
09:31:45|42691.99
09:31:47|42691.99
09:31:48|42692.
09:31:49|42692.
09:31:49|42691.99
09:31:51|42691.99
09:31:51|42691.99
09:31:53|42692.
09:31:54|42691.99
09:31:55|42691.99
09:31:55|42691.99
09:31:57|42691.56
09:31:58|42688.67
09:31:59|42684.39
09:31:59|42684.39
09:32:01|42684.39
09:32:02|42684.4
09:32:04|42684.39
09:32:05|42684.39
09:32:05|42684.39
09:32:06|42684.4
09:32:07|42684.4
09:32:09|42684.4
09:32:09|42684.4
09:32:11|42684.39
09:32:12|42684.39
09:32:13|42684.39
09:32:14|42684.4
09:32:14|42681.11
09:32:17|42678.79
09:32:18|42674.
09:32:18|42674.
09:32:20|42674.
09:32:21|42674.
09:32:22|42674.
09:32:24|42674.
09:32:24|42674.
09:32:25|42674.
09:32:27|42674.
09:32:27|42674.
09:32:28|42674.
09:32:29|42674.
09:32:31|42674.
09:32:32|42674.
09:32:33|42673.57
09:32:33|42672.02
09:32:35|42671.37
09:32:35|42671.37
09:32:36|42671.37
09:32:37|42671.37
09:32:38|42671.37
09:32:40|42671.37
09:32:40|42671.38
09:32:41|42671.38
09:32:42|42671.38
09:32:43|42671.38
09:32:45|42671.37
09:32:46|42671.38
09:32:46|42671.38
09:32:47|42671.37
09:32:48|42671.38
09:32:50|42671.38
09:32:50|42671.38
09:32:51|42671.38
09:32:52|42671.38
09:32:54|42671.37
09:32:55|42671.38
09:32:55|42671.38
09:32:57|42671.38
09:32:57|42671.38
09:32:59|42671.37
09:33:00|42671.37
09:33:01|42681.92
09:33:02|42683.59
09:33:03|42683.6
09:33:04|42683.6
09:33:05|42683.61
09:33:06|42683.6
09:33:07|42691.99
09:33:08|42692.
09:33:09|42692.
09:33:10|42692.
09:33:11|42692.
09:33:12|42692.
09:33:13|42692.
09:33:14|42694.9
09:33:15|42694.9
09:33:17|42694.9
09:33:18|42694.89
09:33:19|42694.89
09:33:20|42694.9
09:33:22|42694.9
09:33:23|42694.89
09:33:24|42694.89
09:33:24|42694.89
09:33:26|42694.9
09:33:26|42694.89
09:33:28|42694.9
09:33:30|42694.89
09:33:30|42694.89
09:33:32|42694.9
09:33:33|42694.89
09:33:33|42694.9
09:33:35|42694.9
09:33:36|42694.9
09:33:36|42694.89
09:33:37|42694.9
09:33:38|42694.9
09:33:39|42694.89
09:33:40|42694.89
09:33:41|42694.9
09:33:43|42694.9
09:33:43|42694.89
09:33:45|42694.9
09:33:45|42694.89
09:33:47|42694.9
09:33:48|42694.89
09:33:49|42694.9
09:33:49|42694.9
09:33:51|42694.89
09:33:52|42694.9
09:33:53|42694.9
09:33:54|42694.9
09:33:55|42694.9
09:33:55|42694.9
09:33:56|42694.89
09:33:57|42694.9
09:33:58|42694.9
09:34:01|42694.9
09:34:01|42694.9
09:34:03|42694.89
09:34:04|42694.9
09:34:05|42694.9
09:34:05|42694.9
09:34:07|42694.9
09:34:07|42694.9
09:34:08|42694.89
09:34:09|42694.89
09:34:10|42694.89
09:34:11|42694.89
09:34:12|42694.89
09:34:13|42694.9
09:34:14|42694.89
09:34:15|42694.89
09:34:16|42694.9
09:34:17|42694.89
09:34:19|42694.9
09:34:21|42694.89
09:34:21|42694.9
09:34:23|42694.89
09:34:23|42694.9
09:34:25|42694.9
09:34:26|42694.9
09:34:27|42694.89
09:34:27|42694.89
09:34:29|42694.89
09:34:29|42694.9
09:34:31|42694.9
09:34:32|42694.9
09:34:33|42694.9
09:34:34|42694.9
09:34:35|42694.89
09:34:36|42694.9
09:34:37|42694.89
09:34:38|42694.89
09:34:39|42694.89
09:34:40|42694.9
09:34:41|42694.89
09:34:42|42694.89
09:34:43|42694.9
09:34:44|42694.9
09:34:45|42694.9
09:34:46|42698.82
09:34:47|42700.
09:34:48|42699.99
09:34:49|42699.99
09:34:50|42700.
09:34:51|42700.
09:34:52|42699.99
09:34:54|42699.99
09:34:54|42700.
09:34:55|42699.99
09:34:57|42700.
09:34:57|42700.
09:34:59|42699.99
09:35:00|42700.
09:35:00|42699.99
09:35:02|42700.
09:35:02|42700.
09:35:04|42699.99
09:35:06|42703.99
09:35:06|42704.
09:35:08|42705.02
09:35:08|42706.14
09:35:09|42708.3
09:35:10|42710.
09:35:11|42709.99
09:35:13|42710.
09:35:13|42709.99
09:35:15|42710.
09:35:15|42710.
09:35:17|42710.
09:35:17|42709.99
09:35:19|42709.99
09:35:20|42717.54
09:35:21|42717.53
09:35:22|42717.54
09:35:23|42717.54
09:35:25|42717.53
09:35:26|42717.54
09:35:27|42717.54
09:35:28|42718.78
09:35:29|42718.78
09:35:30|42718.78
09:35:31|42718.78
09:35:32|42718.77
09:35:33|42718.78
09:35:35|42718.78
09:35:36|42718.78
09:35:37|42718.78
09:35:37|42718.78
09:35:39|42718.77
09:35:40|42718.78
09:35:40|42718.78
09:35:41|42718.78
09:35:42|42718.78
09:35:43|42718.78
09:35:45|42718.77
09:35:46|42718.78
09:35:46|42718.78
09:35:48|42718.78
09:35:48|42718.77
09:35:50|42718.78
09:35:51|42718.77
09:35:52|42718.78
09:35:54|42718.78
09:35:54|42718.78
09:35:55|42718.78
09:35:56|42718.78
09:35:57|42718.78
09:35:58|42718.78
09:35:59|42718.78
09:36:00|42718.78
09:36:01|42718.78
09:36:03|42718.78
09:36:03|42718.77
09:36:05|42718.72
09:36:05|42718.72
09:36:07|42718.71
09:36:07|42718.71
09:36:08|42718.71
09:36:09|42718.71
09:36:11|42717.95
09:36:13|42717.94
09:36:14|42717.95
09:36:14|42717.94
09:36:15|42717.95
09:36:17|42717.94
09:36:18|42717.94
09:36:18|42717.95
09:36:20|42717.95
09:36:21|42717.95
09:36:23|42717.94
09:36:23|42717.94
09:36:25|42717.94
09:36:25|42717.94
09:36:27|42717.95
09:36:28|42717.94
09:36:29|42717.9
09:36:30|42717.91
09:36:32|42717.91
09:36:33|42717.43
09:36:34|42711.99
09:36:35|42711.98
09:36:36|42711.99
09:36:37|42711.99
09:36:38|42711.98
09:36:39|42711.98
09:36:40|42711.98
09:36:41|42711.99
09:36:42|42711.98
09:36:43|42711.99
09:36:44|42711.99
09:36:46|42711.98
09:36:46|42711.99
09:36:48|42711.99
09:36:49|42711.99
09:36:50|42711.99
09:36:51|42711.98
09:36:51|42711.98
09:36:53|42711.98
09:36:53|42711.99
09:36:55|42711.98
09:36:56|42711.99
09:36:57|42711.98
09:36:57|42711.98
09:36:59|42711.99
09:37:00|42711.98
09:37:01|42711.98
09:37:02|42711.99
09:37:03|42711.98
09:37:03|42711.98
09:37:04|42711.99
09:37:06|42711.98
09:37:06|42711.98
09:37:07|42711.99
09:37:09|42711.99
09:37:10|42711.98
09:37:11|42711.99
09:37:11|42711.99
09:37:13|42711.99
09:37:15|42711.98
09:37:16|42711.98
09:37:16|42711.99
09:37:18|42711.99
09:37:18|42711.98
09:37:19|42707.66
09:37:21|42704.02
09:37:21|42702.01
09:37:22|42702.01
09:37:24|42702.
09:37:25|42702.01
09:37:25|42702.01
09:37:26|42702.01
09:37:27|42702.01
09:37:29|42702.01
09:37:30|42702.01
09:37:30|42702.01
09:37:31|42702.01
09:37:32|42702.01
09:37:34|42702.01
09:37:35|42702.01
09:37:36|42702.01
09:37:37|42702.01
09:37:38|42702.
09:37:39|42702.
09:37:40|42702.01
09:37:41|42702.
09:37:42|42702.01
09:37:43|42702.
09:37:44|42702.
09:37:45|42702.
09:37:46|42702.01
09:37:48|42702.01
09:37:49|42702.01
09:37:50|42702.01
09:37:51|42705.31
09:37:52|42705.32
09:37:54|42705.32
09:37:54|42705.32
09:37:56|42705.32
09:37:57|42705.32
09:37:57|42705.32
09:37:58|42705.32
09:37:59|42705.33
09:38:00|42705.33
09:38:02|42705.33
09:38:02|42705.33
09:38:04|42705.33
09:38:05|42705.32
09:38:06|42705.32
09:38:07|42705.32
09:38:08|42705.33
09:38:09|42705.32
09:38:10|42705.33
09:38:11|42705.33
09:38:12|42705.32
09:38:13|42705.32
09:38:14|42705.32
09:38:16|42705.33
09:38:16|42705.32
09:38:18|42705.33
09:38:18|42705.33
09:38:19|42705.32
09:38:21|42705.32
09:38:22|42705.32
09:38:23|42705.32
09:38:25|42702.
09:38:26|42702.01
09:38:27|42702.
09:38:28|42702.01
09:38:30|42702.
09:38:30|42702.
09:38:32|42702.01
09:38:33|42702.
09:38:34|42698.3
09:38:34|42693.42
09:38:36|42686.
09:38:36|42686.
09:38:37|42692.54
09:38:39|42693.43
09:38:39|42693.43
09:38:42|42699.86
09:38:42|42699.99
09:38:43|42700.
09:38:44|42700.
09:38:45|42699.99
09:38:47|42700.
09:38:48|42700.
09:38:49|42699.99
09:38:49|42711.98
09:38:50|42717.93
09:38:51|42717.93
09:38:52|42712.65
09:38:53|42712.39
09:38:54|42712.39
09:38:55|42712.39
09:38:56|42712.39
09:38:58|42712.39
09:38:59|42712.39
09:38:59|42717.94
09:39:00|42717.94
09:39:01|42714.02
09:39:02|42714.02
09:39:04|42711.2
09:39:05|42711.2
09:39:06|42711.2
09:39:07|42711.21
09:39:08|42711.21
09:39:08|42711.21
09:39:10|42711.2
09:39:11|42711.2
09:39:12|42711.21
09:39:13|42711.2
09:39:14|42711.2
09:39:14|42711.2
09:39:16|42711.2
09:39:17|42711.21
09:39:18|42711.2
09:39:19|42711.21
09:39:19|42711.2
09:39:22|42711.2
09:39:23|42713.38
09:39:24|42713.38
09:39:25|42713.38
09:39:26|42713.39
09:39:27|42713.38
09:39:29|42713.39
09:39:29|42713.38
09:39:31|42711.16
09:39:33|42711.16
09:39:36|42706.83
09:39:38|42706.83
09:39:39|42703.52
09:39:39|42703.53
09:39:41|42703.53
09:39:41|42703.53
09:39:42|42703.53
09:39:43|42709.99
09:39:44|42710.
09:39:45|42709.99
09:39:46|42709.99
09:39:48|42710.
09:39:49|42710.
09:39:49|42715.56
09:39:51|42715.55
09:39:51|42715.56
09:39:53|42715.56
09:39:54|42715.55
09:39:55|42715.55
09:39:57|42715.56
09:39:57|42715.56
09:39:59|42715.56
09:39:59|42715.56
09:40:00|42715.56
09:40:02|42715.55
09:40:02|42715.56
09:40:03|42715.55
09:40:04|42715.56
09:40:05|42715.56
09:40:06|42715.56
09:40:07|42715.56
09:40:09|42717.7
09:40:09|42717.7
09:40:11|42717.69
09:40:11|42717.7
09:40:12|42717.7
09:40:13|42717.7
09:40:14|42717.69
09:40:15|42717.7
09:40:16|42717.7
09:40:17|42717.69
09:40:18|42717.7
09:40:19|42717.7
09:40:20|42717.7
09:40:21|42717.7
09:40:22|42717.7
09:40:23|42717.7
09:40:25|42717.7
09:40:26|42717.7
09:40:28|42717.69
09:40:28|42717.7
09:40:30|42717.69
09:40:30|42717.69
09:40:32|42717.69
09:40:33|42717.69
09:40:34|42717.7
09:40:36|42717.69
09:40:36|42717.69
09:40:37|42717.69
09:40:39|42717.7
09:40:40|42717.7
09:40:41|42717.7
09:40:42|42717.7
09:40:43|42717.69
09:40:44|42717.69
09:40:45|42717.7
09:40:46|42717.7
09:40:47|42717.7
09:40:48|42717.7
09:40:48|42717.7
09:40:49|42717.69
09:40:51|42717.7
09:40:52|42717.7
09:40:53|42717.7
09:40:53|42717.7
09:40:55|42717.7
09:40:56|42717.7
09:40:57|42717.69
09:40:58|42717.69
09:40:59|42717.7
09:41:00|42717.7
09:41:01|42717.7
09:41:02|42717.71
09:41:03|42718.76
09:41:04|42718.77
09:41:05|42718.76
09:41:06|42718.76
09:41:08|42718.77
09:41:08|42718.77
09:41:09|42718.77
09:41:11|42718.77
09:41:11|42718.76
09:41:12|42718.77
09:41:13|42718.77
09:41:14|42718.76
09:41:15|42718.76
09:41:16|42718.76
09:41:17|42718.76
09:41:18|42718.76
09:41:20|42718.77
09:41:20|42718.76
09:41:21|42718.76
09:41:23|42718.76
09:41:23|42718.76
09:41:24|42718.76
09:41:26|42718.77
09:41:27|42718.77
09:41:28|42718.76
09:41:30|42718.77
09:41:31|42718.77
09:41:31|42718.77
09:41:32|42718.76
09:41:34|42718.77
09:41:34|42718.77
09:41:36|42718.76
09:41:36|42718.76
09:41:37|42718.76
09:41:39|42718.76
09:41:40|42718.77
09:41:41|42716.25
09:41:42|42713.82
09:41:43|42713.82
09:41:44|42713.81
09:41:45|42713.81
09:41:46|42713.82
09:41:47|42713.82
09:41:48|42713.81
09:41:49|42713.81
09:41:51|42713.81
09:41:51|42708.18
09:41:52|42708.01
09:41:53|42708.01
09:41:54|42712.
09:41:55|42711.99
09:41:56|42712.
09:41:58|42712.
09:41:59|42713.81
09:42:00|42713.81
09:42:00|42713.82
09:42:01|42713.81
09:42:02|42713.81
09:42:04|42713.81
09:42:05|42713.81
09:42:05|42713.81
09:42:07|42713.82
09:42:07|42713.81
09:42:09|42713.82
09:42:09|42713.81
09:42:10|42713.82
09:42:11|42713.82
09:42:13|42713.82
09:42:14|42713.82
09:42:15|42713.82
09:42:16|42713.82
09:42:16|42713.81
09:42:18|42713.82
09:42:19|42713.82
09:42:20|42713.82
09:42:22|42713.82
09:42:22|42713.81
09:42:24|42713.82
09:42:24|42713.81
09:42:26|42713.82
09:42:27|42713.81
09:42:29|42713.82
09:42:30|42713.82
09:42:30|42713.81
09:42:32|42713.81
09:42:33|42713.81
09:42:33|42713.82
09:42:34|42713.81
09:42:35|42713.81
09:42:36|42713.82
09:42:38|42713.82
09:42:39|42713.81
09:42:40|42713.81
09:42:41|42713.81
09:42:42|42713.81
09:42:43|42713.81
09:42:44|42717.72
09:42:45|42717.72
09:42:46|42720.
09:42:47|42719.99
09:42:48|42719.99
09:42:50|42720.
09:42:51|42720.
09:42:51|42720.
09:42:52|42720.
09:42:53|42720.
09:42:55|42720.
09:42:56|42719.99
09:42:57|42719.99
09:42:57|42720.
09:42:59|42720.
09:42:59|42719.99
09:43:00|42720.
09:43:01|42720.
09:43:03|42720.
09:43:04|42719.99
09:43:04|42719.99
09:43:06|42719.99
09:43:06|42720.
09:43:08|42720.
09:43:09|42719.99
09:43:10|42720.
09:43:10|42720.
09:43:11|42720.
09:43:13|42719.99
09:43:14|42719.99
09:43:15|42720.
09:43:16|42719.99
09:43:17|42719.99
09:43:18|42719.99
09:43:19|42719.99
09:43:20|42720.
09:43:21|42719.99
09:43:22|42719.99
09:43:23|42720.
09:43:24|42719.99
09:43:25|42720.
09:43:25|42719.99
09:43:27|42719.99
09:43:27|42719.99
09:43:28|42720.
09:43:29|42720.
09:43:31|42720.
09:43:32|42720.
09:43:33|42720.
09:43:34|42720.
09:43:35|42720.
09:43:36|42719.99
09:43:37|42720.
09:43:38|42720.
09:43:39|42720.
09:43:40|42720.
09:43:41|42719.99
09:43:42|42720.
09:43:43|42719.99
09:43:45|42720.
09:43:45|42720.
09:43:47|42719.99
09:43:47|42720.
09:43:48|42720.
09:43:49|42719.99
09:43:50|42719.99
09:43:51|42719.99
09:43:53|42719.99
09:43:56|42720.
09:43:57|42720.
09:43:58|42720.
09:43:59|42720.
09:44:00|42719.99
09:44:01|42720.
09:44:02|42719.99
09:44:03|42720.
09:44:04|42720.
09:44:05|42720.
09:44:07|42720.
09:44:07|42719.99
09:44:08|42710.58
09:44:10|42710.52
09:44:10|42710.53
09:44:11|42710.53
09:44:13|42710.53
09:44:13|42710.53
09:44:15|42712.
09:44:15|42712.08
09:44:17|42712.14
09:44:18|42712.14
09:44:19|42712.15
09:44:20|42713.78
09:44:21|42713.77
09:44:21|42713.78
09:44:22|42713.77
09:44:23|42713.77
09:44:25|42713.77
09:44:26|42713.77
09:44:27|42713.78
09:44:28|42713.77
09:44:29|42713.78
09:44:30|42713.77
09:44:32|42713.78
09:44:32|42713.77
09:44:34|42713.77
09:44:35|42713.78
09:44:36|42713.78
09:44:37|42713.77
09:44:39|42713.78
09:44:40|42713.78
09:44:40|42713.77
09:44:41|42713.77
09:44:42|42713.77
09:44:43|42713.77
09:44:44|42713.77
09:44:47|42713.77
09:44:47|42713.77
09:44:48|42713.77
09:44:49|42713.78
09:44:51|42713.77
09:44:51|42713.77
09:44:52|42713.77
09:44:53|42713.77
09:44:54|42713.77
09:44:55|42713.77
09:44:56|42713.77
09:44:57|42713.77
09:44:59|42713.78
09:45:00|42713.78
09:45:00|42713.78
09:45:02|42713.77
09:45:02|42713.77
09:45:03|42713.77
09:45:04|42713.77
09:45:06|42713.77
09:45:06|42708.
09:45:07|42708.
09:45:08|42708.01
09:45:10|42708.01
09:45:11|42712.84
09:45:11|42713.78
09:45:12|42713.77
09:45:14|42716.43
09:45:14|42716.43
09:45:15|42716.43
09:45:16|42716.44
09:45:17|42716.44
09:45:19|42716.44
09:45:19|42716.44
09:45:20|42716.44
09:45:21|42716.44
09:45:22|42718.62
09:45:23|42719.99
09:45:24|42719.99
09:45:25|42719.99
09:45:26|42720.
09:45:27|42720.
09:45:29|42720.
09:45:30|42720.
09:45:30|42719.99
09:45:32|42716.44
09:45:34|42716.44
09:45:35|42716.43
09:45:36|42716.43
09:45:37|42716.43
09:45:37|42716.43
09:45:39|42716.44
09:45:39|42716.43
09:45:41|42714.34
09:45:42|42712.31
09:45:43|42712.31
09:45:43|42711.45
09:45:45|42711.45
09:45:45|42708.
09:45:47|42708.
09:45:48|42708.
09:45:49|42708.
09:45:50|42708.01
09:45:51|42708.
09:45:52|42708.01
09:45:53|42708.01
09:45:54|42708.01
09:45:55|42708.
09:45:56|42708.01
09:45:57|42708.01
09:45:58|42708.01
09:45:59|42711.04
09:46:00|42711.1
09:46:01|42711.11
09:46:02|42711.11
09:46:03|42711.1
09:46:04|42714.84
09:46:05|42714.83
09:46:06|42714.83
09:46:07|42714.16
09:46:08|42714.16
09:46:09|42714.15
09:46:10|42714.15
09:46:11|42714.15
09:46:12|42714.15
09:46:13|42714.16
09:46:14|42713.12
09:46:15|42708.01
09:46:16|42708.01
09:46:17|42708.02
09:46:18|42708.02
09:46:19|42708.02
09:46:20|42708.02
09:46:21|42708.02
09:46:22|42708.01
09:46:23|42708.02
09:46:24|42708.01
09:46:25|42708.02
09:46:26|42708.02
09:46:27|42708.02
09:46:28|42708.02
09:46:29|42708.02
09:46:30|42708.02
09:46:32|42708.02
09:46:33|42708.02
09:46:34|42700.01
09:46:36|42700.01
09:46:37|42700.01
09:46:39|42700.01
09:46:40|42700.
09:46:41|42699.08
09:46:41|42694.91
09:46:43|42690.
09:46:44|42686.91
09:46:45|42686.92
09:46:46|42686.93
09:46:47|42689.04
09:46:48|42689.04
09:46:49|42689.05
09:46:50|42689.04
09:46:51|42689.05
09:46:52|42686.92
09:46:53|42686.92
09:46:54|42686.92
09:46:55|42686.91
09:46:56|42686.91
09:46:57|42686.92
09:46:58|42686.92
09:46:59|42686.92
09:47:00|42688.13
09:47:01|42695.55
09:47:02|42697.15
09:47:03|42697.14
09:47:04|42697.14
09:47:05|42697.14
09:47:06|42697.15
09:47:07|42697.15
09:47:09|42697.15
09:47:10|42698.56
09:47:11|42710.75
09:47:12|42711.1
09:47:12|42711.1
09:47:13|42711.1
09:47:14|42711.1
09:47:15|42711.1
09:47:16|42711.1
09:47:17|42711.1
09:47:18|42711.1
09:47:19|42711.09
09:47:20|42708.
09:47:21|42704.07
09:47:22|42701.1
09:47:23|42700.68
09:47:24|42700.68
09:47:26|42700.68
09:47:26|42700.69
09:47:27|42701.11
09:47:28|42701.1
09:47:29|42701.1
09:47:31|42701.1
09:47:33|42701.1
09:47:34|42701.1
09:47:35|42701.11
09:47:36|42701.1
09:47:37|42701.11
09:47:39|42701.1
09:47:40|42701.11
09:47:41|42701.1
09:47:41|42701.11
09:47:43|42700.68
09:47:44|42700.68
09:47:45|42697.78
09:47:46|42694.01
09:47:47|42691.29
09:47:47|42691.29
09:47:48|42691.28
09:47:50|42691.29
09:47:50|42691.29
09:47:52|42691.28
09:47:52|42691.28
09:47:54|42691.28
09:47:55|42692.98
09:47:56|42699.07
09:47:57|42702.77
09:47:58|42702.78
09:47:59|42702.78
09:48:00|42702.77
09:48:01|42702.78
09:48:02|42702.78
09:48:03|42702.77
09:48:04|42702.77
09:48:05|42701.16
09:48:06|42701.06
09:48:07|42701.06
09:48:08|42701.07
09:48:09|42701.07
09:48:10|42701.07
09:48:11|42701.06
09:48:14|42701.06
09:48:14|42696.87
09:48:16|42699.
09:48:17|42700.5
09:48:18|42702.23
09:48:19|42702.22
09:48:20|42702.22
09:48:22|42702.23
09:48:23|42702.22
09:48:24|42702.22
09:48:24|42701.68
09:48:25|42701.43
09:48:27|42701.44
09:48:28|42701.44
09:48:28|42701.44
09:48:30|42701.43
09:48:31|42701.44
09:48:32|42701.43
09:48:34|42701.44
09:48:35|42701.43
09:48:36|42701.44
09:48:37|42701.44
09:48:38|42697.65
09:48:39|42697.65
09:48:41|42697.65
09:48:42|42697.65
09:48:43|42697.65
09:48:43|42697.65
09:48:45|42697.64
09:48:45|42697.64
09:48:47|42697.64
09:48:47|42697.64
09:48:48|42697.65
09:48:50|42697.65
09:48:50|42697.65
09:48:52|42697.64
09:48:52|42697.65
09:48:53|42697.65
09:48:55|42697.65
09:48:55|42697.64
09:48:56|42697.65
09:48:57|42697.65
09:48:58|42699.34
09:48:59|42699.49
09:49:01|42705.32
09:49:01|42708.59
09:49:02|42711.02
09:49:03|42711.02
09:49:04|42711.02
09:49:06|42711.02
09:49:06|42711.02
09:49:08|42711.03
09:49:08|42711.02
09:49:09|42711.03
09:49:11|42711.03
09:49:12|42711.02
09:49:13|42711.02
09:49:13|42711.03
09:49:15|42711.03
09:49:15|42711.03
09:49:17|42711.02
09:49:18|42711.02
09:49:18|42711.02
09:49:19|42711.02
09:49:21|42711.02
09:49:22|42711.04
09:49:22|42711.1
09:49:24|42711.09
09:49:25|42711.09
09:49:26|42713.56
09:49:27|42714.42
09:49:28|42719.99
09:49:29|42720.
09:49:30|42720.
09:49:30|42720.
09:49:32|42719.99
09:49:34|42719.99
09:49:34|42720.
09:49:36|42719.99
09:49:38|42719.99
09:49:39|42719.99
09:49:40|42719.99
09:49:41|42720.
09:49:42|42720.
09:49:43|42720.
09:49:44|42719.99
09:49:45|42720.
09:49:46|42720.
09:49:47|42719.99
09:49:48|42719.99
09:49:49|42719.99
09:49:50|42720.
09:49:51|42720.
09:49:52|42720.
09:49:53|42720.
09:49:54|42720.
09:49:55|42720.
09:49:56|42720.
09:49:57|42720.
09:49:58|42720.
09:49:59|42719.99
09:50:00|42720.
09:50:01|42719.99
09:50:02|42720.
09:50:03|42720.
09:50:04|42719.99
09:50:05|42719.99
09:50:07|42719.99
09:50:07|42720.
09:50:08|42719.99
09:50:09|42720.
09:50:11|42720.
09:50:12|42719.99
09:50:13|42719.99
09:50:14|42720.
09:50:15|42720.
09:50:16|42720.
09:50:17|42719.99
09:50:18|42720.
09:50:19|42719.99
09:50:20|42719.99
09:50:21|42719.99
09:50:22|42719.99
09:50:23|42719.99
09:50:24|42720.
09:50:25|42719.99
09:50:26|42720.
09:50:28|42720.
09:50:29|42719.99
09:50:29|42719.99
09:50:30|42719.99
09:50:31|42719.99
09:50:32|42719.99
09:50:33|42719.99
09:50:34|42719.99
09:50:35|42720.
09:50:36|42720.
09:50:38|42720.
09:50:39|42720.
09:50:40|42719.99
09:50:40|42719.99
09:50:41|42720.
09:50:42|42720.
09:50:44|42719.99
09:50:45|42719.99
09:50:46|42719.99
09:50:47|42719.99
09:50:48|42719.99
09:50:50|42720.
09:50:50|42719.99
09:50:52|42720.
09:50:53|42719.99
09:50:54|42720.
09:50:55|42719.99
09:50:56|42720.
09:50:57|42719.99
09:50:57|42719.99
09:50:59|42720.
09:51:00|42719.99
09:51:01|42720.
09:51:02|42719.99
09:51:03|42720.
09:51:04|42719.99
09:51:06|42719.99
09:51:07|42720.
09:51:08|42719.99
09:51:09|42720.
09:51:09|42719.99
09:51:10|42719.99
09:51:12|42720.
09:51:13|42720.
09:51:14|42720.
09:51:15|42720.
09:51:15|42720.
09:51:17|42719.99
09:51:18|42720.
09:51:18|42719.99
09:51:19|42719.99
09:51:20|42719.99
09:51:21|42719.99
09:51:22|42720.
09:51:23|42720.
09:51:25|42719.99
09:51:26|42719.99
09:51:26|42719.99
09:51:27|42719.99
09:51:28|42720.
09:51:29|42720.
09:51:30|42719.99
09:51:31|42720.
09:51:32|42719.99
09:51:33|42719.99
09:51:35|42719.99
09:51:35|42720.
09:51:36|42719.99
09:51:37|42720.
09:51:38|42719.99
09:51:40|42720.
09:51:40|42720.
09:51:41|42720.
09:51:42|42720.
09:51:44|42719.99
09:51:46|42720.
09:51:47|42720.
09:51:48|42720.
09:51:49|42720.
09:51:50|42720.
09:51:51|42720.
09:51:53|42720.
09:51:53|42719.99
09:51:55|42720.
09:51:55|42720.
09:51:56|42720.
09:51:58|42719.99
09:51:58|42719.99
09:52:00|42720.
09:52:01|42720.
09:52:02|42720.
09:52:02|42719.99
09:52:04|42719.99
09:52:05|42720.
09:52:05|42720.
09:52:07|42719.99
09:52:07|42719.99
09:52:09|42720.
09:52:09|42720.
09:52:10|42719.99
09:52:11|42720.
09:52:13|42720.
09:52:13|42720.
09:52:15|42720.
09:52:15|42719.99
09:52:17|42720.
09:52:17|42720.
09:52:18|42720.
09:52:20|42719.99
09:52:21|42719.99
09:52:21|42719.99
09:52:22|42719.99
09:52:25|42719.99
09:52:26|42720.
09:52:26|42720.
09:52:27|42720.
09:52:28|42720.
09:52:29|42720.
09:52:31|42719.99
09:52:32|42720.
09:52:33|42720.
09:52:34|42719.99
09:52:34|42719.99
09:52:36|42719.99
09:52:36|42717.92
09:52:38|42717.92
09:52:38|42717.91
09:52:39|42717.92
09:52:41|42717.92
09:52:41|42717.92
09:52:43|42717.91
09:52:44|42717.92
09:52:45|42717.91
09:52:47|42717.91
09:52:47|42717.91
09:52:49|42717.92
09:52:50|42717.99
09:52:50|42718.
09:52:52|42718.
09:52:54|42717.99
09:52:54|42717.99
09:52:56|42718.
09:52:57|42718.
09:52:57|42717.99
09:52:59|42718.
09:53:00|42718.
09:53:01|42718.
09:53:02|42718.
09:53:02|42717.99
09:53:04|42717.99
09:53:05|42718.
09:53:06|42717.99
09:53:07|42717.99
09:53:08|42718.
09:53:09|42717.99
09:53:10|42718.
09:53:11|42717.99
09:53:12|42718.
09:53:13|42718.
09:53:14|42718.
09:53:15|42717.99
09:53:16|42717.99
09:53:17|42717.99
09:53:18|42718.
09:53:19|42718.
09:53:20|42718.
09:53:21|42717.99
09:53:22|42718.
09:53:23|42717.99
09:53:24|42718.
09:53:25|42717.99
09:53:26|42717.99
09:53:27|42717.99
09:53:28|42717.99
09:53:29|42717.99
09:53:30|42718.
09:53:32|42718.
09:53:32|42717.99
09:53:33|42717.99
09:53:34|42718.
09:53:36|42717.99
09:53:37|42718.
09:53:38|42717.99
09:53:38|42717.99
09:53:39|42718.
09:53:40|42715.12
09:53:42|42715.12
09:53:42|42715.12
09:53:43|42715.12
09:53:44|42715.12
09:53:45|42715.12
09:53:47|42715.11
09:53:48|42715.12
09:53:49|42715.11
09:53:50|42715.12
09:53:51|42715.11
09:53:53|42715.11
09:53:54|42715.12
09:53:55|42715.12
09:53:56|42715.12
09:53:56|42715.12
09:53:58|42715.12
09:53:59|42715.11
09:54:00|42715.12
09:54:01|42715.12
09:54:02|42715.11
09:54:03|42715.11
09:54:04|42715.12
09:54:05|42715.11
09:54:06|42715.11
09:54:07|42718.
09:54:08|42720.
09:54:09|42720.
09:54:10|42719.99
09:54:12|42719.99
09:54:13|42719.99
09:54:14|42720.
09:54:15|42720.
09:54:15|42720.
09:54:16|42719.99
09:54:17|42720.
09:54:18|42720.
09:54:19|42720.
09:54:20|42720.
09:54:22|42719.99
09:54:22|42720.
09:54:23|42720.
09:54:25|42719.99
09:54:25|42720.
09:54:26|42719.99
09:54:27|42719.99
09:54:28|42719.99
09:54:29|42719.99
09:54:30|42719.99
09:54:32|42720.
09:54:33|42719.99
09:54:33|42719.88
09:54:35|42719.88
09:54:35|42719.88
09:54:37|42719.88
09:54:38|42719.89
09:54:39|42719.89
09:54:40|42719.89
09:54:41|42719.89
09:54:42|42719.89
09:54:42|42719.88
09:54:44|42719.88
09:54:46|42719.88
09:54:47|42719.88
09:54:48|42719.88
09:54:48|42719.89
09:54:49|42719.88
09:54:51|42719.88
09:54:52|42719.88
09:54:53|42719.88
09:54:53|42719.88
09:54:55|42719.88
09:54:55|42719.42
09:54:57|42719.42
09:54:58|42719.42
09:54:59|42719.42
09:55:00|42719.41
09:55:01|42719.42
09:55:03|42719.42
09:55:03|42719.41
09:55:04|42719.42
09:55:05|42719.41
09:55:06|42719.42
09:55:07|42719.42
09:55:09|42719.42
09:55:10|42719.42
09:55:11|42719.42
09:55:12|42719.41
09:55:12|42719.41
09:55:14|42719.42
09:55:14|42719.42
09:55:16|42719.42
09:55:17|42719.41
09:55:18|42719.41
09:55:19|42719.41
09:55:20|42719.42
09:55:21|42719.42
09:55:22|42719.42
09:55:23|42719.42
09:55:24|42719.41
09:55:25|42719.42
09:55:26|42719.42
09:55:28|42719.41
09:55:28|42719.41
09:55:30|42719.42
09:55:30|42719.42
09:55:31|42719.41
09:55:33|42719.41
09:55:34|42719.41
09:55:35|42719.42
09:55:36|42719.41
09:55:37|42715.88
09:55:38|42715.21
09:55:39|42715.21
09:55:40|42715.2
09:55:41|42715.2
09:55:42|42715.21
09:55:43|42715.21
09:55:44|42715.21
09:55:45|42715.2
09:55:46|42715.2
09:55:47|42715.21
09:55:49|42715.21
09:55:50|42715.2
09:55:51|42715.21
09:55:53|42715.21
09:55:54|42715.2
09:55:55|42715.2
09:55:56|42715.2
09:55:56|42715.2
09:55:58|42715.21
09:55:59|42715.21
09:56:00|42715.21
09:56:01|42715.2
09:56:03|42715.2
09:56:04|42715.2
09:56:04|42715.21
09:56:05|42708.44
09:56:06|42708.21
09:56:07|42708.2
09:56:09|42710.26
09:56:10|42719.42
09:56:11|42719.42
09:56:12|42719.41
09:56:13|42719.42
09:56:13|42710.78
09:56:15|42710.78
09:56:16|42710.78
09:56:16|42710.78
09:56:17|42716.
09:56:18|42716.
09:56:20|42716.
09:56:20|42715.99
09:56:21|42715.99
09:56:23|42716.
09:56:23|42719.44
09:56:24|42719.45
09:56:26|42719.45
09:56:27|42719.45
09:56:28|42719.44
09:56:29|42719.45
09:56:31|42719.44
09:56:31|42719.44
09:56:32|42719.45
09:56:33|42719.45
09:56:35|42719.44
09:56:35|42719.44
09:56:37|42719.44
09:56:37|42719.44
09:56:38|42719.44
09:56:39|42719.44
09:56:40|42719.44
09:56:41|42719.44
09:56:42|42719.44
09:56:43|42719.45
09:56:45|42719.45
09:56:46|42719.45
09:56:46|42719.44
09:56:47|42719.45
09:56:48|42719.45
09:56:50|42719.45
09:56:51|42719.44
09:56:53|42719.45
09:56:54|42719.45
09:56:55|42719.44
09:56:56|42719.45
09:56:56|42719.44
09:56:58|42719.44
09:56:59|42719.44
09:57:01|42719.44
09:57:01|42719.45
09:57:03|42719.45
09:57:04|42719.45
09:57:04|42719.44
09:57:06|42719.45
09:57:07|42719.45
09:57:07|42719.44
09:57:09|42719.45
09:57:10|42719.44
09:57:11|42719.44
09:57:12|42719.45
09:57:13|42719.45
09:57:14|42719.45
09:57:15|42719.45
09:57:16|42719.45
09:57:17|42719.44
09:57:18|42719.44
09:57:19|42719.44
09:57:19|42719.45
09:57:21|42719.44
09:57:22|42719.44
09:57:23|42720.
09:57:24|42720.1
09:57:24|42724.99
09:57:26|42724.99
09:57:27|42724.99
09:57:28|42724.99
09:57:30|42724.99
09:57:31|42724.99
09:57:31|42729.76
09:57:32|42731.09
09:57:33|42732.34
09:57:34|42732.35
09:57:36|42732.35
09:57:37|42732.35
09:57:37|42732.34
09:57:38|42732.34
09:57:39|42732.34
09:57:40|42732.35
09:57:41|42732.35
09:57:42|42732.35
09:57:43|42732.34
09:57:44|42732.35
09:57:45|42732.35
09:57:46|42732.34
09:57:48|42738.
09:57:49|42741.1
09:57:50|42741.1
09:57:50|42741.1
09:57:52|42741.09
09:57:53|42741.1
09:57:55|42741.1
09:57:55|42741.1
09:57:57|42741.09
09:57:58|42741.1
09:57:59|42741.1
09:58:00|42741.1
09:58:01|42741.1
09:58:02|42741.1
09:58:04|42741.1
09:58:04|42741.09
09:58:05|42734.23
09:58:07|42734.22
09:58:07|42734.23
09:58:09|42734.23
09:58:09|42734.22
09:58:11|42734.22
09:58:12|42734.23
09:58:12|42734.22
09:58:13|42734.23
09:58:15|42734.23
09:58:16|42734.23
09:58:16|42734.23
09:58:17|42734.23
09:58:18|42734.22
09:58:19|42734.22
09:58:21|42734.23
09:58:22|42732.36
09:58:22|42732.35
09:58:23|42732.34
09:58:24|42732.34
09:58:25|42732.35
09:58:26|42732.08
09:58:28|42726.78
09:58:28|42726.79
09:58:30|42726.78
09:58:30|42726.79
09:58:31|42726.79
09:58:32|42726.79
09:58:33|42726.79
09:58:34|42726.79
09:58:35|42726.78
09:58:37|42726.79
09:58:38|42726.78
09:58:39|42726.78
09:58:39|42726.79
09:58:41|42726.78
09:58:41|42726.78
09:58:42|42726.79
09:58:43|42726.78
09:58:44|42726.78
09:58:46|42726.79
09:58:46|42726.78
09:58:47|42726.79
09:58:49|42726.79
09:58:49|42726.78
09:58:50|42726.78
09:58:51|42726.78
09:58:52|42726.78
09:58:54|42726.78
09:58:54|42726.79
09:58:56|42726.79
09:58:57|42726.78
09:58:58|42726.78
09:58:58|42726.82
09:58:59|42726.82
09:59:01|42726.82
09:59:02|42732.08
09:59:03|42732.44
09:59:04|42732.44
09:59:04|42732.44
09:59:06|42732.43
09:59:07|42732.44
09:59:08|42732.44
09:59:08|42732.44
09:59:09|42732.44
09:59:10|42732.44
09:59:11|42732.43
09:59:12|42732.43
09:59:13|42732.44
09:59:15|42732.44
09:59:15|42732.43
09:59:17|42732.43
09:59:18|42732.44
09:59:19|42732.43
09:59:20|42732.43
09:59:21|42732.44
09:59:21|42732.43
09:59:22|42732.44
09:59:24|42732.44
09:59:25|42732.43
09:59:26|42732.43
09:59:26|42732.43
09:59:28|42732.43
09:59:29|42732.44
09:59:29|42732.44
09:59:30|42732.44
09:59:32|42732.43
09:59:33|42732.44
09:59:34|42732.44
09:59:35|42732.44
09:59:36|42732.43
09:59:37|42732.43
09:59:38|42732.43
09:59:39|42732.43
09:59:40|42732.44
09:59:40|42732.44
09:59:41|42732.43
09:59:43|42732.43
09:59:44|42732.44
09:59:44|42732.43
09:59:46|42732.43
09:59:47|42732.43
09:59:48|42732.43
09:59:49|42732.43
09:59:50|42732.43
09:59:50|42732.44
09:59:53|42732.44
09:59:54|42732.44
09:59:55|42732.43
09:59:56|42732.44
09:59:57|42732.43
09:59:58|42732.43
09:59:59|42732.43
10:00:00|42732.44
10:00:02|42732.44
10:00:04|42734.23
10:00:05|42734.22
10:00:06|42734.23
10:00:07|42734.23
10:00:07|42734.23
10:00:10|42734.23
10:00:10|42734.23
10:00:11|42734.23
10:00:13|42734.22
10:00:13|42734.22
10:00:15|42734.22
10:00:15|42734.22
10:00:17|42734.23
10:00:17|42734.22
10:00:18|42734.22
10:00:20|42734.22
10:00:21|42734.23
10:00:22|42734.23
10:00:23|42734.23
10:00:23|42737.37
10:00:24|42737.37
10:00:27|42739.08
10:00:28|42739.07
10:00:28|42739.07
10:00:30|42739.07
10:00:30|42739.07
10:00:31|42741.1
10:00:33|42741.1
10:00:33|42741.09
10:00:34|42741.09
10:00:35|42741.1
10:00:36|42741.1
10:00:37|42741.09
10:00:39|42741.09
10:00:39|42741.09
10:00:41|42740.94
10:00:42|42736.01
10:00:42|42735.23
10:00:43|42735.24
10:00:44|42735.23
10:00:45|42735.23
10:00:46|42733.06
10:00:47|42733.07
10:00:48|42733.06
10:00:50|42733.06
10:00:50|42733.06
10:00:51|42733.06
10:00:53|42733.06
10:00:55|42733.07
10:00:56|42733.06
10:00:57|42733.06
10:00:58|42733.06
10:00:59|42733.06
10:01:01|42733.06
10:01:02|42733.07
10:01:03|42733.07
10:01:03|42733.07
10:01:04|42733.07
10:01:06|42733.06
10:01:07|42733.06
10:01:07|42733.06
10:01:09|42733.07
10:01:10|42733.07
10:01:10|42733.07
10:01:12|42733.06
10:01:12|42733.07
10:01:14|42733.07
10:01:14|42733.03
10:01:15|42727.33
10:01:17|42726.79
10:01:18|42726.79
10:01:18|42726.78
10:01:20|42726.79
10:01:20|42726.79
10:01:21|42723.79
10:01:23|42723.78
10:01:24|42723.79
10:01:25|42723.79
10:01:26|42723.78
10:01:26|42723.78
10:01:28|42723.78
10:01:28|42723.78
10:01:30|42723.78
10:01:31|42722.49
10:01:32|42722.49
10:01:33|42722.49
10:01:34|42722.49
10:01:34|42722.49
10:01:36|42722.48
10:01:37|42722.49
10:01:38|42722.49
10:01:38|42722.49
10:01:39|42722.49
10:01:41|42722.49
10:01:42|42722.48
10:01:43|42722.49
10:01:44|42722.48
10:01:45|42716.78
10:01:46|42716.78
10:01:47|42716.78
10:01:49|42716.78
10:01:50|42716.78
10:01:51|42716.
10:01:52|42716.01
10:01:53|42716.01
10:01:54|42716.01
10:01:55|42716.01
10:01:56|42716.
10:01:58|42711.31
10:01:59|42711.31
10:02:00|42711.31
10:02:01|42709.86
10:02:02|42709.86
10:02:04|42709.86
10:02:05|42709.86
10:02:05|42709.85
10:02:06|42709.86
10:02:08|42709.86
10:02:08|42709.86
10:02:10|42709.86
10:02:10|42706.6
10:02:11|42706.6
10:02:12|42706.6
10:02:14|42706.6
10:02:15|42706.6
10:02:15|42706.61
10:02:17|42706.6
10:02:18|42706.61
10:02:19|42706.61
10:02:20|42706.6
10:02:21|42706.6
10:02:23|42701.15
10:02:23|42701.15
10:02:24|42701.1
10:02:26|42701.11
10:02:27|42700.
10:02:28|42700.
10:02:29|42700.
10:02:30|42702.03
10:02:31|42709.86
10:02:32|42722.49
10:02:33|42729.66
10:02:34|42729.66
10:02:35|42729.66
10:02:36|42729.66
10:02:37|42731.1
10:02:39|42731.1
10:02:39|42731.21
10:02:40|42731.22
10:02:41|42731.22
10:02:43|42732.77
10:02:43|42732.78
10:02:45|42732.78
10:02:45|42732.77
10:02:46|42732.78
10:02:48|42732.78
10:02:49|42732.78
10:02:50|42732.77
10:02:51|42732.78
10:02:52|42732.78
10:02:53|42732.77
10:02:53|42732.78
10:02:56|42732.78
10:02:56|42732.78
10:02:58|42732.77
10:02:59|42732.78
10:03:00|42732.77
10:03:02|42732.78
10:03:03|42732.77
10:03:03|42732.77
10:03:05|42732.78
10:03:06|42732.78
10:03:07|42732.78
10:03:08|42732.78
10:03:09|42732.78
10:03:09|42732.78
10:03:11|42732.77
10:03:12|42732.78
10:03:13|42732.78
10:03:14|42732.77
10:03:14|42732.77
10:03:16|42732.77
10:03:17|42732.78
10:03:18|42732.78
10:03:19|42732.77
10:03:19|42732.78
10:03:21|42732.77
10:03:22|42732.77
10:03:23|42732.78
10:03:23|42732.78
10:03:25|42732.77
10:03:26|42732.77
10:03:27|42732.78
10:03:28|42732.77
10:03:29|42732.77
10:03:30|42732.78
10:03:32|42732.77
10:03:33|42732.78
10:03:33|42732.78
10:03:34|42732.77
10:03:35|42732.78
10:03:37|42732.78
10:03:38|42732.78
10:03:38|42732.77
10:03:39|42732.77
10:03:40|42732.77
10:03:41|42732.78
10:03:43|42732.78
10:03:43|42732.78
10:03:44|42732.78
10:03:45|42732.77
10:03:47|42732.77
10:03:47|42732.77
10:03:49|42732.77
10:03:49|42725.6
10:03:51|42725.36
10:03:51|42730.
10:03:53|42730.
10:03:53|42729.99
10:03:55|42735.
10:03:56|42735.
10:03:58|42735.
10:03:59|42735.
10:04:01|42735.
10:04:02|42734.99
10:04:03|42735.
10:04:04|42735.
10:04:04|42734.99
10:04:06|42735.
10:04:06|42735.
10:04:08|42735.
10:04:09|42735.
10:04:09|42735.
10:04:10|42735.
10:04:11|42734.99
10:04:13|42735.
10:04:14|42734.99
10:04:15|42734.99
10:04:16|42734.99
10:04:17|42734.99
10:04:18|42735.
10:04:19|42734.99
10:04:20|42734.99
10:04:21|42728.72
10:04:22|42728.72
10:04:23|42722.76
10:04:24|42720.16
10:04:25|42720.15
10:04:26|42720.16
10:04:27|42720.16
10:04:28|42720.16
10:04:29|42720.16
10:04:30|42720.16
10:04:31|42720.16
10:04:32|42720.15
10:04:33|42720.16
10:04:34|42721.99
10:04:35|42726.11
10:04:36|42726.12
10:04:37|42726.64
10:04:38|42726.65
10:04:39|42731.09
10:04:40|42726.64
10:04:41|42726.65
10:04:42|42731.06
10:04:43|42734.67
10:04:44|42734.67
10:04:45|42734.67
10:04:46|42734.66
10:04:47|42734.67
10:04:48|42734.67
10:04:50|42734.99
10:04:51|42734.99
10:04:51|42734.99
10:04:53|42734.99
10:04:54|42735.
10:04:54|42734.99
10:04:56|42734.99
10:04:57|42735.
10:04:58|42735.
10:04:59|42735.
10:05:00|42734.99
10:05:04|42734.99
10:05:05|42734.99
10:05:05|42734.99
10:05:07|42735.
10:05:07|42732.12
10:05:09|42721.96
10:05:09|42721.89
10:05:11|42721.9
10:05:12|42721.9
10:05:13|42721.9
10:05:13|42719.
10:05:15|42713.38
10:05:16|42711.11
10:05:17|42711.1
10:05:18|42711.1
10:05:19|42711.1
10:05:20|42711.11
10:05:20|42711.11
10:05:22|42711.11
10:05:23|42711.11
10:05:25|42711.1
10:05:25|42711.11
10:05:26|42711.11
10:05:27|42711.1
10:05:29|42711.1
10:05:30|42711.11
10:05:31|42711.1
10:05:32|42711.11
10:05:33|42711.11
10:05:33|42711.11
10:05:34|42711.11
10:05:36|42711.1
10:05:37|42711.11
10:05:38|42711.11
10:05:39|42711.11
10:05:39|42711.11
10:05:40|42711.11
10:05:42|42711.11
10:05:42|42711.11
10:05:44|42711.1
10:05:45|42711.14
10:05:45|42711.13
10:05:47|42711.14
10:05:48|42711.14
10:05:49|42711.14
10:05:50|42711.13
10:05:51|42711.14
10:05:52|42714.
10:05:53|42714.
10:05:54|42714.
10:05:55|42714.
10:05:56|42714.
10:05:58|42716.24
10:06:00|42725.96
10:06:01|42725.95
10:06:02|42725.96
10:06:04|42725.96
10:06:04|42721.97
10:06:06|42721.97
10:06:06|42721.97
10:06:08|42721.96
10:06:09|42721.96
10:06:09|42721.97
10:06:10|42721.96
10:06:11|42721.97
10:06:12|42721.97
10:06:13|42721.97
10:06:15|42721.96
10:06:15|42721.97
10:06:17|42721.96
10:06:17|42721.96
10:06:18|42721.96
10:06:19|42721.97
10:06:20|42721.97
10:06:21|42721.97
10:06:22|42721.97
10:06:26|42714.17
10:06:27|42714.18
10:06:28|42714.17
10:06:29|42714.18
10:06:29|42714.17
10:06:31|42714.17
10:06:32|42714.17
10:06:33|42711.11
10:06:34|42711.1
10:06:35|42711.11
10:06:36|42711.1
10:06:37|42711.11
10:06:38|42711.11
10:06:39|42711.1
10:06:41|42711.1
10:06:41|42711.11
10:06:42|42711.11
10:06:43|42711.1
10:06:45|42711.11
10:06:46|42711.1
10:06:46|42711.11
10:06:47|42711.1
10:06:48|42711.1
10:06:49|42711.11
10:06:50|42711.11
10:06:52|42711.11
10:06:53|42711.1
10:06:53|42711.1
10:06:54|42711.1
10:06:55|42711.1
10:06:57|42711.1
10:06:58|42711.11
10:06:59|42711.11
10:07:00|42711.1
10:07:00|42711.11
10:07:02|42711.11
10:07:03|42713.61
10:07:04|42713.61
10:07:05|42713.6
10:07:06|42713.61
10:07:07|42719.65
10:07:08|42719.65
10:07:09|42719.64
10:07:10|42719.65
10:07:11|42719.64
10:07:12|42719.65
10:07:13|42719.64
10:07:14|42719.64
10:07:15|42719.64
10:07:16|42719.64
10:07:17|42719.64
10:07:18|42719.65
10:07:19|42719.65
10:07:21|42719.65
10:07:21|42719.65
10:07:22|42719.64
10:07:24|42719.65
10:07:24|42719.65
10:07:25|42719.65
10:07:27|42719.65
10:07:27|42719.64
10:07:28|42719.65
10:07:29|42719.65
10:07:30|42719.65
10:07:32|42719.65
10:07:33|42719.65
10:07:33|42719.65
10:07:34|42719.65
10:07:36|42719.65
10:07:36|42719.65
10:07:37|42719.65
10:07:39|42719.65
10:07:39|42719.65
10:07:41|42719.65
10:07:42|42719.65
10:07:43|42719.65
10:07:44|42719.65
10:07:45|42719.65
10:07:46|42719.64
10:07:47|42719.65
10:07:48|42719.64
10:07:49|42719.64
10:07:50|42719.64
10:07:51|42719.65
10:07:52|42719.65
10:07:53|42719.65
10:07:54|42719.65
10:07:55|42719.64
10:07:56|42719.65
10:07:57|42719.65
10:07:58|42719.65
10:07:59|42719.64
10:08:00|42719.65
10:08:01|42719.65
10:08:02|42719.65
10:08:03|42719.65
10:08:04|42719.65
10:08:06|42719.65
10:08:07|42719.65
10:08:08|42719.68
10:08:09|42719.68
10:08:10|42719.68
10:08:11|42719.68
10:08:11|42719.67
10:08:13|42719.84
10:08:13|42719.84
10:08:14|42719.85
10:08:16|42719.85
10:08:16|42719.85
10:08:17|42719.84
10:08:19|42719.85
10:08:20|42719.85
10:08:21|42719.84
10:08:22|42719.84
10:08:23|42719.84
10:08:24|42719.85
10:08:25|42719.85
10:08:26|42719.85
10:08:27|42719.84
10:08:28|42719.85
10:08:29|42719.84
10:08:30|42722.99
10:08:31|42723.
10:08:32|42726.
10:08:32|42725.99
10:08:34|42726.
10:08:35|42726.
10:08:36|42726.
10:08:38|42726.
10:08:39|42726.
10:08:40|42725.99
10:08:40|42726.
10:08:42|42726.
10:08:43|42725.99
10:08:43|42726.
10:08:44|42726.
10:08:45|42721.37
10:08:46|42720.03
10:08:48|42720.03
10:08:48|42720.03
10:08:49|42720.03
10:08:51|42720.02
10:08:52|42720.02
10:08:53|42720.03
10:08:54|42720.03
10:08:55|42720.02
10:08:56|42720.03
10:08:57|42720.03
10:08:58|42720.02
10:08:59|42720.03
10:09:01|42720.02
10:09:02|42720.03
10:09:03|42720.03
10:09:04|42720.03
10:09:05|42720.02
10:09:06|42720.03
10:09:07|42720.03
10:09:08|42717.35
10:09:11|42717.35
10:09:11|42712.08
10:09:13|42712.09
10:09:13|42712.09
10:09:14|42712.08
10:09:16|42712.08
10:09:17|42712.09
10:09:18|42712.09
10:09:19|42715.99
10:09:20|42715.98
10:09:22|42715.99
10:09:22|42715.99
10:09:23|42715.99
10:09:24|42715.98
10:09:25|42715.99
10:09:26|42715.98
10:09:27|42715.98
10:09:28|42715.98
10:09:30|42715.99
10:09:31|42715.99
10:09:32|42715.98
10:09:32|42715.99
10:09:34|42715.99
10:09:34|42717.22
10:09:36|42717.22
10:09:37|42717.23
10:09:37|42717.23
10:09:38|42717.22
10:09:40|42717.23
10:09:41|42717.23
10:09:43|42717.23
10:09:43|42717.23
10:09:45|42717.22
10:09:45|42717.22
10:09:46|42717.23
10:09:48|42717.22
10:09:49|42717.23
10:09:49|42717.23
10:09:50|42717.22
10:09:52|42717.23
10:09:52|42717.23
10:09:54|42717.22
10:09:54|42717.23
10:09:56|42717.23
10:09:57|42717.23
10:09:57|42717.23
10:09:59|42712.54
10:10:00|42712.54
10:10:02|42708.01
10:10:03|42708.
10:10:03|42708.
10:10:06|42708.01
10:10:07|42708.
10:10:08|42708.
10:10:10|42708.01
10:10:11|42708.01
10:10:12|42708.
10:10:13|42708.01
10:10:14|42708.
10:10:15|42704.8
10:10:16|42701.6
10:10:17|42701.59
10:10:18|42701.6
10:10:19|42701.59
10:10:20|42701.59
10:10:21|42701.6
10:10:22|42701.59
10:10:23|42701.59
10:10:23|42701.59
10:10:25|42701.6
10:10:26|42701.59
10:10:27|42701.59
10:10:28|42701.59
10:10:29|42701.59
10:10:30|42701.59
10:10:31|42701.6
10:10:32|42701.6
10:10:33|42700.01
10:10:34|42700.01
10:10:36|42700.
10:10:36|42700.
10:10:38|42700.01
10:10:38|42700.01
10:10:39|42700.01
10:10:40|42703.24
10:10:41|42715.46
10:10:43|42716.2
10:10:43|42716.2
10:10:44|42716.2
10:10:45|42716.2
10:10:46|42714.76
10:10:48|42714.76
10:10:49|42714.77
10:10:49|42714.77
10:10:50|42714.77
10:10:52|42714.76
10:10:53|42710.48
10:10:54|42707.72
10:10:55|42707.72
10:10:56|42707.71
10:10:57|42707.71
10:10:57|42707.71
10:10:58|42707.72
10:11:00|42707.72
10:11:01|42707.71
10:11:03|42707.72
10:11:04|42707.71
10:11:05|42707.71
10:11:07|42707.72
10:11:08|42707.72
10:11:09|42707.72
10:11:10|42707.72
10:11:11|42707.72
10:11:11|42707.71
10:11:13|42707.72
10:11:13|42707.72
10:11:15|42707.71
10:11:16|42707.72
10:11:17|42707.29
10:11:18|42703.5
10:11:19|42703.49
10:11:20|42701.6
10:11:21|42701.6
10:11:22|42696.13
10:11:23|42696.14
10:11:24|42699.97
10:11:25|42699.97
10:11:26|42699.97
10:11:27|42699.96
10:11:28|42699.96
10:11:29|42699.96
10:11:30|42699.97
10:11:31|42699.97
10:11:32|42699.97
10:11:33|42699.96
10:11:34|42699.96
10:11:35|42699.96
10:11:36|42699.96
10:11:37|42699.97
10:11:38|42702.46
10:11:39|42709.99
10:11:40|42714.
10:11:42|42714.
10:11:42|42714.
10:11:43|42714.
10:11:44|42713.99
10:11:46|42713.99
10:11:46|42714.
10:11:48|42714.
10:11:49|42713.99
10:11:50|42713.99
10:11:51|42714.
10:11:52|42714.
10:11:53|42714.
10:11:54|42713.99
10:11:55|42713.06
10:11:56|42713.07
10:11:57|42713.06
10:11:58|42713.07
10:12:00|42713.07
10:12:00|42713.06
10:12:01|42713.06
10:12:04|42713.07
10:12:05|42713.06
10:12:05|42713.07
10:12:07|42713.06
10:12:08|42713.07
10:12:09|42713.07
10:12:10|42713.07
10:12:11|42713.06
10:12:12|42713.06
10:12:12|42713.06
10:12:14|42713.06
10:12:15|42713.07
10:12:17|42713.07
10:12:17|42713.07
10:12:18|42713.06
10:12:19|42713.07
10:12:20|42713.07
10:12:21|42713.06
10:12:22|42713.07
10:12:23|42713.07
10:12:25|42713.07
10:12:25|42713.06
10:12:27|42713.06
10:12:28|42713.07
10:12:29|42713.07
10:12:29|42713.07
10:12:31|42713.06
10:12:31|42713.07
10:12:33|42713.07
10:12:33|42713.06
10:12:34|42713.06
10:12:35|42713.07
10:12:36|42713.06
10:12:38|42713.07
10:12:38|42713.06
10:12:39|42713.06
10:12:41|42713.06
10:12:41|42713.87
10:12:43|42713.88
10:12:43|42713.87
10:12:44|42713.87
10:12:45|42713.88
10:12:46|42713.88
10:12:47|42713.87
10:12:49|42713.87
10:12:50|42713.88
10:12:50|42713.87
10:12:51|42713.88
10:12:52|42713.87
10:12:53|42713.88
10:12:54|42713.87
10:12:55|42713.88
10:12:56|42713.87
10:12:58|42713.87
10:12:59|42713.87
10:12:59|42713.87
10:13:01|42713.88
10:13:02|42715.88
10:13:02|42715.88
10:13:04|42715.88
10:13:05|42715.88
10:13:06|42715.89
10:13:07|42715.89
10:13:09|42715.89
10:13:12|42715.89
10:13:13|42715.89
10:13:14|42715.89
10:13:15|42718.55
10:13:15|42718.56
10:13:17|42718.55
10:13:18|42718.55
10:13:19|42718.56
10:13:20|42718.56
10:13:21|42718.55
10:13:22|42718.56
10:13:24|42718.55
10:13:24|42718.56
10:13:25|42718.55
10:13:27|42718.56
10:13:27|42718.55
10:13:29|42718.56
10:13:30|42718.55
10:13:30|42718.56
10:13:31|42718.56
10:13:33|42718.55
10:13:34|42718.55
10:13:35|42718.56
10:13:36|42718.55
10:13:37|42718.56
10:13:37|42718.55
10:13:39|42718.55
10:13:40|42718.55
10:13:41|42718.56
10:13:42|42718.55
10:13:43|42718.56
10:13:45|42718.56
10:13:45|42718.55
10:13:46|42718.56
10:13:47|42718.55
10:13:48|42718.55
10:13:49|42718.55
10:13:50|42718.56
10:13:51|42718.55
10:13:52|42718.55
10:13:53|42718.56
10:13:55|42718.56
10:13:56|42718.55
10:13:57|42718.55
10:13:58|42718.55
10:13:59|42718.55
10:14:00|42715.88
10:14:01|42715.89
10:14:02|42715.89
10:14:03|42715.88
10:14:04|42713.07
10:14:06|42713.07
10:14:07|42713.06
10:14:07|42713.06
10:14:09|42713.07
10:14:10|42713.07
10:14:11|42713.07
10:14:12|42713.06
10:14:13|42708.01
10:14:13|42708.01
10:14:14|42708.01
10:14:16|42708.01
10:14:17|42708.01
10:14:18|42708.
10:14:19|42708.
10:14:20|42708.
10:14:21|42708.
10:14:22|42708.
10:14:24|42708.01
10:14:24|42708.
10:14:25|42708.
10:14:27|42708.01
10:14:28|42708.01
10:14:28|42708.
10:14:30|42708.01
10:14:30|42708.
10:14:32|42708.01
10:14:33|42708.01
10:14:34|42708.01
10:14:34|42708.01
10:14:36|42708.
10:14:37|42708.01
10:14:38|42708.01
10:14:39|42708.01
10:14:40|42708.
10:14:41|42708.
10:14:42|42708.01
10:14:43|42708.
10:14:44|42708.
10:14:45|42708.01
10:14:46|42708.01
10:14:47|42708.
10:14:48|42708.01
10:14:49|42708.01
10:14:50|42708.01
10:14:51|42708.
10:14:52|42708.01
10:14:54|42708.01
10:14:54|42708.
10:14:55|42708.
10:14:56|42708.01
10:14:57|42708.01
10:14:58|42708.01
10:14:59|42708.
10:15:01|42708.
10:15:02|42708.01
10:15:02|42708.
10:15:03|42708.01
10:15:05|42708.01
10:15:07|42708.
10:15:07|42708.01
10:15:09|42708.01
10:15:11|42708.
10:15:11|42708.01
10:15:12|42708.01
10:15:13|42708.01
10:15:15|42708.
10:15:15|42708.
10:15:16|42708.01
10:15:17|42708.
10:15:18|42708.01
10:15:20|42708.
10:15:21|42708.01
10:15:22|42708.
10:15:22|42708.
10:15:23|42708.01
10:15:25|42708.
10:15:26|42708.01
10:15:27|42708.
10:15:28|42708.
10:15:28|42708.01
10:15:30|42708.01
10:15:31|42708.01
10:15:32|42708.
10:15:33|42708.
10:15:34|42708.
10:15:36|42708.
10:15:40|42708.
10:15:41|42708.01
10:15:42|42708.
10:15:43|42708.
10:15:44|42708.01
10:15:45|42708.01
10:15:47|42708.01
10:15:47|42708.01
10:15:49|42708.
10:15:50|42708.01
10:15:51|42708.01
10:15:51|42708.01
10:15:52|42708.
10:15:54|42708.01
10:15:55|42708.01
10:15:56|42708.
10:15:57|42708.01
10:15:58|42708.01
10:15:58|42708.01
10:16:00|42708.
10:16:00|42708.01
10:16:02|42708.01
10:16:02|42708.01
10:16:03|42708.01
10:16:04|42708.
10:16:05|42708.01
10:16:06|42708.01
10:16:08|42708.01
10:16:09|42708.
10:16:09|42708.01
10:16:11|42708.01
10:16:12|42708.01
10:16:13|42708.01
10:16:14|42708.01
10:16:15|42708.01
10:16:16|42708.01
10:16:17|42708.
10:16:18|42708.01
10:16:19|42708.01
10:16:21|42708.01
10:16:21|42708.01
10:16:22|42708.01
10:16:23|42712.7
10:16:25|42712.69
10:16:26|42712.69
10:16:27|42712.69
10:16:28|42712.7
10:16:28|42712.7
10:16:30|42712.7
10:16:31|42712.7
10:16:33|42712.7
10:16:33|42712.7
10:16:35|42712.7
10:16:35|42712.7
10:16:37|42717.8
10:16:37|42718.
10:16:39|42717.99
10:16:39|42717.99
10:16:40|42718.56
10:16:41|42718.56
10:16:42|42718.56
10:16:43|42718.56
10:16:44|42718.56
10:16:45|42718.56
10:16:46|42718.56
10:16:47|42718.56
10:16:49|42718.79
10:16:49|42718.79
10:16:51|42718.8
10:16:52|42718.79
10:16:52|42718.8
10:16:54|42718.8
10:16:55|42720.99
10:16:55|42720.99
10:16:57|42720.98
10:16:58|42720.99
10:16:59|42720.99
10:17:00|42720.99
10:17:01|42720.99
10:17:02|42720.98
10:17:03|42720.98
10:17:04|42720.99
10:17:05|42720.99
10:17:06|42720.98
10:17:07|42720.99
10:17:08|42720.99
10:17:10|42720.99
10:17:11|42720.99
10:17:12|42720.99
10:17:13|42720.99
10:17:14|42720.99
10:17:16|42723.16
10:17:17|42723.16
10:17:17|42723.16
10:17:19|42723.16
10:17:20|42723.16
10:17:21|42723.16
10:17:21|42723.15
10:17:22|42723.15
10:17:24|42723.16
10:17:25|42723.16
10:17:26|42723.16
10:17:27|42723.16
10:17:28|42723.16
10:17:28|42723.16
10:17:29|42723.15
10:17:30|42723.16
10:17:32|42723.16
10:17:32|42723.16
10:17:34|42723.16
10:17:35|42723.15
10:17:35|42723.16
10:17:36|42723.16
10:17:37|42723.15
10:17:38|42723.16
10:17:40|42723.15
10:17:41|42723.15
10:17:41|42723.16
10:17:43|42723.16
10:17:44|42723.15
10:17:45|42723.16
10:17:46|42723.16
10:17:46|42723.15
10:17:47|42723.16
10:17:49|42723.16
10:17:49|42723.16
10:17:51|42723.16
10:17:51|42723.19
10:17:53|42723.19
10:17:53|42723.19
10:17:55|42723.18
10:17:56|42723.18
10:17:57|42723.18
10:17:58|42723.19
10:17:59|42723.18
10:18:00|42723.19
10:18:00|42723.18
10:18:02|42723.19
10:18:03|42723.19
10:18:04|42723.19
10:18:04|42723.19
10:18:05|42723.18
10:18:06|42723.18
10:18:08|42723.18
10:18:10|42723.18
10:18:10|42723.19
10:18:11|42723.19
10:18:12|42724.99
10:18:14|42726.
10:18:15|42725.99
10:18:16|42725.99
10:18:17|42725.99
10:18:18|42726.
10:18:18|42726.
10:18:20|42726.
10:18:21|42726.64
10:18:22|42729.24
10:18:23|42729.24
10:18:23|42731.1
10:18:25|42734.84
10:18:26|42734.85
10:18:26|42731.24
10:18:28|42731.23
10:18:29|42731.24
10:18:30|42731.24
10:18:31|42731.24
10:18:35|42731.24
10:18:37|42731.51
10:18:38|42734.27
10:18:39|42734.27
10:18:40|42734.26
10:18:41|42734.27
10:18:42|42734.26
10:18:43|42734.27
10:18:44|42735.
10:18:45|42735.
10:18:46|42735.
10:18:48|42735.
10:18:48|42734.99
10:18:49|42735.
10:18:51|42735.
10:18:51|42735.
10:18:52|42735.
10:18:53|42734.99
10:18:54|42734.99
10:18:55|42735.
10:18:56|42734.99
10:18:57|42734.99
10:18:58|42735.
10:18:59|42734.99
10:19:00|42735.
10:19:02|42735.
10:19:03|42735.
10:19:03|42734.99
10:19:04|42734.99
10:19:05|42734.99
10:19:06|42735.
10:19:07|42735.
10:19:08|42735.
10:19:09|42734.99
10:19:11|42735.
10:19:13|42735.
10:19:14|42735.
10:19:15|42735.
10:19:16|42735.
10:19:16|42734.99
10:19:18|42735.
10:19:20|42735.
10:19:21|42735.
10:19:22|42735.
10:19:23|42735.
10:19:24|42735.
10:19:25|42734.99
10:19:26|42734.99
10:19:27|42735.
10:19:29|42734.99
10:19:30|42734.99
10:19:31|42734.99
10:19:32|42735.
10:19:33|42735.
10:19:34|42735.
10:19:34|42735.
10:19:35|42734.99
10:19:37|42735.
10:19:37|42735.
10:19:40|42735.
10:19:40|42735.
10:19:41|42735.
10:19:43|42734.99
10:19:43|42735.
10:19:44|42735.
10:19:46|42735.
10:19:46|42735.
10:19:47|42734.28
10:19:48|42725.99
10:19:49|42725.99
10:19:50|42725.99
10:19:51|42726.
10:19:52|42725.99
10:19:53|42725.99
10:19:55|42726.
10:19:56|42726.
10:19:56|42726.
10:19:58|42723.15
10:19:59|42723.12
10:20:00|42723.12
10:20:00|42723.12
10:20:01|42723.12
10:20:03|42723.11
10:20:03|42723.11
10:20:05|42723.12
10:20:06|42723.12
10:20:07|42723.11
10:20:07|42723.12
10:20:08|42723.12
10:20:09|42723.12
10:20:10|42723.12
10:20:11|42723.12
10:20:13|42723.11
10:20:15|42723.12
10:20:16|42723.11
10:20:17|42723.11
10:20:18|42723.12
10:20:19|42723.12
10:20:20|42723.11
10:20:22|42723.12
10:20:23|42723.11
10:20:24|42723.12
10:20:25|42723.11
10:20:27|42723.12
10:20:27|42723.12
10:20:28|42723.12
10:20:29|42723.11
10:20:31|42723.11
10:20:31|42723.12
10:20:32|42723.12
10:20:33|42732.
10:20:35|42732.88
10:20:35|42732.87
10:20:36|42732.87
10:20:38|42732.88
10:20:39|42732.87
10:20:40|42732.87
10:20:41|42732.87
10:20:42|42732.88
10:20:43|42732.87
10:20:44|42732.88
10:20:45|42732.87
10:20:46|42732.87
10:20:47|42732.87
10:20:48|42726.12
10:20:49|42724.
10:20:50|42724.01
10:20:51|42724.01
10:20:52|42724.
10:20:53|42724.01
10:20:54|42724.01
10:20:55|42724.
10:20:56|42724.01
10:20:57|42724.01
10:20:58|42724.
10:20:59|42728.92
10:21:00|42728.92
10:21:01|42728.91
10:21:02|42728.91
10:21:03|42728.91
10:21:04|42728.92
10:21:05|42728.91
10:21:06|42728.91
10:21:07|42728.92
10:21:08|42728.91
10:21:09|42728.91
10:21:10|42728.92
10:21:11|42728.91
10:21:12|42728.92
10:21:14|42728.92
10:21:14|42728.92
10:21:16|42728.92
10:21:17|42728.91
10:21:19|42728.92
10:21:19|42728.92
10:21:21|42728.92
10:21:22|42728.91
10:21:23|42727.8
10:21:24|42727.81
10:21:25|42727.81
10:21:26|42725.1
10:21:28|42725.1
10:21:29|42725.1
10:21:30|42720.
10:21:31|42719.89
10:21:32|42719.89
10:21:33|42719.89
10:21:34|42719.89
10:21:35|42719.89
10:21:36|42719.88
10:21:37|42719.89
10:21:38|42719.89
10:21:39|42719.88
10:21:40|42719.89
10:21:41|42719.89
10:21:42|42719.88
10:21:43|42719.89
10:21:45|42719.89
10:21:45|42719.89
10:21:46|42723.78
10:21:47|42723.92
10:21:49|42723.91
10:21:50|42726.51
10:21:52|42727.79
10:21:52|42727.79
10:21:53|42727.79
10:21:55|42727.8
10:21:55|42727.8
10:21:56|42727.79
10:21:57|42727.79
10:21:59|42727.8
10:21:59|42727.8
10:22:00|42731.09
10:22:02|42731.1
10:22:02|42731.09
10:22:04|42731.1
10:22:04|42731.1
10:22:05|42731.1
10:22:07|42734.28
10:22:07|42734.28
10:22:08|42734.28
10:22:09|42734.27
10:22:10|42734.27
10:22:12|42734.28
10:22:13|42734.28
10:22:14|42734.27
10:22:15|42734.27
10:22:16|42734.27
10:22:17|42734.28
10:22:18|42734.28
10:22:19|42735.
10:22:20|42735.
10:22:22|42735.
10:22:23|42735.
10:22:23|42735.
10:22:25|42735.
10:22:26|42740.
10:22:26|42740.
10:22:27|42739.99
10:22:29|42740.
10:22:29|42740.
10:22:31|42740.
10:22:31|42739.99
10:22:32|42737.61
10:22:33|42737.58
10:22:35|42737.58
10:22:35|42737.57
10:22:37|42741.
10:22:37|42741.1
10:22:39|42741.13
10:22:39|42742.76
10:22:40|42742.76
10:22:42|42742.76
10:22:43|42742.76
10:22:44|42742.99
10:22:45|42743.02
10:22:46|42743.09
10:22:47|42743.09
10:22:47|42743.09
10:22:49|42743.08
10:22:50|42743.54
10:22:51|42743.53
10:22:52|42744.67
10:22:53|42744.68
10:22:54|42744.68
10:22:55|42744.68
10:22:56|42744.67
10:22:57|42744.68
10:22:58|42747.99
10:22:59|42748.
10:23:00|42748.
10:23:01|42747.99
10:23:02|42748.
10:23:03|42748.
10:23:04|42748.
10:23:05|42748.
10:23:06|42747.99
10:23:07|42748.
10:23:08|42748.
10:23:09|42748.
10:23:10|42748.
10:23:11|42748.
10:23:12|42748.
10:23:13|42748.
10:23:15|42748.1
10:23:16|42748.09
10:23:17|42748.1
10:23:18|42748.1
10:23:20|42748.1
10:23:21|42750.61
10:23:22|42752.17
10:23:23|42752.17
10:23:24|42752.16
10:23:25|42752.16
10:23:26|42752.17
10:23:28|42752.17
10:23:29|42752.38
10:23:29|42753.98
10:23:31|42776.43
10:23:31|42780.
10:23:32|42779.92
10:23:34|42772.01
10:23:35|42766.6
10:23:36|42766.6
10:23:37|42766.6
10:23:37|42766.61
10:23:39|42766.6
10:23:40|42766.6
10:23:41|42766.61
10:23:42|42776.92
10:23:43|42776.92
10:23:45|42776.92
10:23:46|42776.92
10:23:46|42773.96
10:23:47|42773.96
10:23:49|42773.96
10:23:50|42773.96
10:23:51|42773.96
10:23:52|42778.86
10:23:53|42781.46
10:23:54|42781.64
10:23:55|42789.99
10:23:55|42790.
10:23:56|42792.97
10:23:58|42792.98
10:23:59|42793.81
10:24:00|42793.82
10:24:00|42793.81
10:24:02|42793.82
10:24:03|42793.81
10:24:04|42793.81
10:24:05|42793.81
10:24:06|42793.81
10:24:07|42793.81
10:24:08|42793.82
10:24:12|42793.81
10:24:13|42793.82
10:24:14|42793.81
10:24:15|42793.82
10:24:16|42793.81
10:24:18|42790.34
10:24:19|42790.17
10:24:20|42790.16
10:24:21|42790.17
10:24:22|42790.17
10:24:23|42790.16
10:24:24|42790.17
10:24:25|42790.17
10:24:27|42790.17
10:24:27|42790.16
10:24:29|42787.99
10:24:30|42788.
10:24:31|42800.
10:24:32|42800.
10:24:33|42820.
10:24:34|42859.
10:24:35|42862.
10:24:37|42865.41
10:24:37|42864.11
10:24:39|42881.56
10:24:39|42888.88
10:24:40|42898.
10:24:41|42911.
10:24:42|42886.38
10:24:43|42895.87
10:24:44|42908.
10:24:46|42908.
10:24:47|42909.92
10:24:48|42906.
10:24:49|42900.36
10:24:49|42900.37
10:24:50|42892.01
10:24:52|42892.01
10:24:52|42894.01
10:24:54|42894.02
10:24:55|42890.01
10:24:56|42890.
10:24:57|42890.
10:24:58|42890.01
10:24:59|42878.84
10:25:00|42878.84
10:25:01|42876.01
10:25:02|42887.06
10:25:03|42887.07
10:25:04|42897.83
10:25:05|42897.99
10:25:06|42898.
10:25:08|42898.
10:25:09|42898.
10:25:10|42888.45
10:25:10|42890.
10:25:11|42890.
10:25:12|42882.69
10:25:13|42882.69
10:25:14|42882.68
10:25:15|42881.13
10:25:17|42881.13
10:25:18|42881.12
10:25:20|42881.13
10:25:20|42884.46
10:25:22|42884.46
10:25:23|42884.46
10:25:24|42884.46
10:25:25|42877.71
10:25:26|42877.18
10:25:27|42876.
10:25:28|42876.
10:25:29|42876.
10:25:29|42875.57
10:25:31|42875.62
10:25:32|42875.58
10:25:33|42875.57
10:25:34|42875.57
10:25:35|42875.58
10:25:36|42872.93
10:25:37|42872.94
10:25:38|42882.64
10:25:38|42889.45
10:25:40|42889.45
10:25:41|42889.46
10:25:41|42889.45
10:25:43|42889.46
10:25:45|42889.44
10:25:46|42889.45
10:25:47|42889.45
10:25:47|42889.44
10:25:48|42889.44
10:25:49|42889.45
10:25:51|42889.45
10:25:52|42889.44
10:25:53|42889.45
10:25:53|42889.45
10:25:55|42889.44
10:25:56|42893.99
10:25:57|42895.9
10:25:57|42897.73
10:25:58|42899.99
10:26:00|42905.99
10:26:01|42911.
10:26:02|42916.39
10:26:03|42916.38
10:26:03|42916.38
10:26:05|42916.38
10:26:06|42916.39
10:26:07|42923.99
10:26:07|42924.99
10:26:09|42924.99
10:26:10|42925.
10:26:11|42926.
10:26:12|42926.6
10:26:13|42926.99
10:26:14|42926.84
10:26:15|42921.99
10:26:16|42916.6
10:26:17|42916.6
10:26:19|42917.18
10:26:20|42917.18
10:26:22|42906.
10:26:23|42911.99
10:26:23|42906.05
10:26:25|42906.04
10:26:26|42906.04
10:26:27|42892.
10:26:28|42892.01
10:26:29|42892.
10:26:30|42891.22
10:26:31|42888.01
10:26:32|42888.01
10:26:33|42888.01
10:26:34|42888.01
10:26:35|42888.
10:26:36|42888.01
10:26:38|42888.01
10:26:39|42888.01
10:26:40|42888.01
10:26:40|42888.
10:26:42|42888.
10:26:42|42888.01
10:26:43|42888.01
10:26:44|42888.
10:26:46|42888.01
10:26:47|42888.
10:26:47|42888.01
10:26:48|42888.01
10:26:49|42888.01
10:26:51|42888.01
10:26:52|42888.01
10:26:54|42898.
10:26:54|42899.87
10:26:55|42899.88
10:26:56|42896.42
10:26:58|42896.28
10:26:58|42896.29
10:26:59|42896.29
10:27:00|42888.01
10:27:02|42888.01
10:27:02|42888.
10:27:03|42892.92
10:27:05|42907.34
10:27:06|42913.99
10:27:07|42908.64
10:27:07|42908.41
10:27:08|42904.
10:27:09|42915.99
10:27:11|42918.01
10:27:12|42919.33
10:27:12|42919.33
10:27:13|42914.23
10:27:14|42913.99
10:27:16|42909.49
10:27:17|42904.01
10:27:19|42903.52
10:27:19|42903.52
10:27:21|42903.51
10:27:22|42903.52
10:27:23|42908.83
10:27:23|42909.41
10:27:25|42910.
10:27:26|42908.9
10:27:28|42908.64
10:27:29|42894.01
10:27:30|42884.15
10:27:30|42876.
10:27:31|42870.01
10:27:32|42891.1
10:27:34|42894.22
10:27:34|42894.21
10:27:36|42894.22
10:27:36|42891.09
10:27:38|42891.1
10:27:39|42887.07
10:27:40|42887.07
10:27:41|42888.46
10:27:42|42888.45
10:27:43|42888.45
10:27:44|42888.45
10:27:45|42888.45
10:27:46|42917.39
10:27:47|42917.4
10:27:48|42917.39
10:27:49|42917.4
10:27:50|42917.39
10:27:51|42917.39
10:27:52|42921.09
10:27:53|42921.09
10:27:54|42921.09
10:27:55|42917.98
10:27:56|42917.5
10:27:57|42920.97
10:27:58|42920.97
10:27:59|42920.96
10:28:00|42920.97
10:28:01|42920.97
10:28:02|42920.87
10:28:03|42920.87
10:28:04|42920.86
10:28:05|42920.86
10:28:06|42915.52
10:28:07|42924.01
10:28:08|42926.
10:28:10|42926.
10:28:11|42926.
10:28:12|42925.99
10:28:13|42926.
10:28:14|42926.
10:28:15|42926.
10:28:16|42926.01
10:28:17|42926.
10:28:18|42926.59
10:28:20|42930.
10:28:20|42931.83
10:28:22|42931.82
10:28:23|42931.52
10:28:23|42930.
10:28:26|42921.38
10:28:27|42917.28
10:28:28|42917.29
10:28:28|42917.28
10:28:29|42917.74
10:28:31|42921.99
10:28:31|42920.45
10:28:32|42920.46
10:28:33|42920.45
10:28:35|42930.
10:28:36|42929.99
10:28:37|42924.5
10:28:38|42924.5
10:28:39|42924.51
10:28:39|42924.5
10:28:40|42930.99
10:28:41|42928.67
10:28:42|42931.1
10:28:44|42939.98
10:28:45|42939.99
10:28:45|42939.99
10:28:47|42964.21
10:28:48|42971.1
10:28:49|42963.33
10:28:50|42971.08
10:28:51|42980.01
10:28:52|42986.86
10:28:53|42994.14
10:28:54|42995.99
10:28:55|42998.23
10:28:56|42998.23
10:28:57|42998.24
10:28:58|42998.23
10:28:59|43000.
10:29:00|43000.
10:29:01|42997.09
10:29:02|42997.09
10:29:03|42997.1
10:29:04|42998.
10:29:05|42998.
10:29:06|42997.99
10:29:07|43000.
10:29:08|43013.99
10:29:10|43017.99
10:29:10|43018.
10:29:12|43011.09
10:29:12|43009.9
10:29:15|42997.64
10:29:18|42977.31
10:29:19|42986.
10:29:21|42990.42
10:29:22|42982.37
10:29:23|42982.38
10:29:24|42980.23
10:29:25|42984.52
10:29:26|42984.52
10:29:27|42998.08
10:29:28|43004.01
10:29:29|43005.99
10:29:30|43001.99
10:29:32|43056.
10:29:33|43060.01
10:29:34|43054.36
10:29:35|43062.3
10:29:36|43070.04
10:29:37|43068.26
10:29:37|43071.99
10:29:39|43073.22
10:29:40|43079.52
10:29:41|43081.83
10:29:42|43072.01
10:29:43|43084.
10:29:44|43083.99
10:29:44|43076.01
10:29:46|43076.02
10:29:47|43074.
10:29:48|43072.71
10:29:49|43056.
10:29:50|43050.
10:29:51|43040.01
10:29:52|43034.01
10:29:53|43033.89
10:29:54|43035.89
10:29:55|43043.26
10:29:56|43046.01
10:29:57|43051.1
10:29:58|43053.98
10:29:59|43053.99
10:30:00|43049.05
10:30:01|43037.6
10:30:02|43045.92
10:30:03|43055.45
10:30:04|43055.99
10:30:06|43055.99
10:30:06|43057.36
10:30:07|43065.99
10:30:09|43066.
10:30:10|43072.71
10:30:10|43072.71
10:30:12|43062.31
10:30:12|43062.31
10:30:14|43064.
10:30:15|43063.99
10:30:16|43064.
10:30:17|43053.75
10:30:18|43053.75
10:30:19|43058.4
10:30:21|43055.16
10:30:22|43048.72
10:30:24|43042.81
10:30:24|43042.81
10:30:26|43042.81
10:30:27|43022.
10:30:28|43014.01
10:30:29|43017.99
10:30:30|43017.99
10:30:32|43014.01
10:30:33|43017.99
10:30:33|43018.
10:30:35|43014.
10:30:35|43014.01
10:30:36|43014.
10:30:37|43012.
10:30:39|43032.33
10:30:39|43051.08
10:30:41|43055.18
10:30:42|43055.18
10:30:43|43051.08
10:30:43|43046.97
10:30:44|43035.25
10:30:45|43035.24
10:30:47|43035.7
10:30:47|43036.55
10:30:49|43039.13
10:30:50|43032.25
10:30:50|43032.25
10:30:51|43032.26
10:30:52|43030.32
10:30:53|43021.11
10:30:54|43021.11
10:30:55|43021.11
10:30:57|43014.81
10:30:57|43013.17
10:30:59|43038.9
10:30:59|43058.54
10:31:00|43059.81
10:31:02|43062.02
10:31:03|43065.67
10:31:04|43058.14
10:31:05|43062.32
10:31:07|43064.9
10:31:07|43079.99
10:31:08|43081.28
10:31:12|43079.73
10:31:12|43062.32
10:31:13|43063.98
10:31:14|43061.11
10:31:16|43056.65
10:31:16|43059.99
10:31:17|43062.31
10:31:18|43062.32
10:31:19|43062.46
10:31:20|43062.31
10:31:21|43050.01
10:31:23|43050.01
10:31:23|43050.01
10:31:24|43044.49
10:31:26|43028.19
10:31:27|43036.55
10:31:28|43038.
10:31:29|43037.99
10:31:29|43038.
10:31:31|43037.99
10:31:33|43054.23
10:31:33|43057.99
10:31:35|43058.
10:31:35|43059.97
10:31:37|43059.96
10:31:37|43059.96
10:31:39|43059.97
10:31:39|43058.16
10:31:40|43058.16
10:31:42|43058.16
10:31:43|43058.16
10:31:44|43058.16
10:31:46|43058.16
10:31:47|43058.15
10:31:47|43054.5
10:31:48|43050.08
10:31:50|43050.
10:31:50|43044.32
10:31:51|43037.99
10:31:54|43038.
10:31:55|43037.08
10:31:55|43032.29
10:31:56|43014.01
10:31:57|43026.
10:31:58|43026.
10:31:59|43026.
10:32:00|43021.11
10:32:01|43021.11
10:32:03|43021.12
10:32:03|43021.12
10:32:05|43021.11
10:32:06|43021.12
10:32:06|43021.12
10:32:08|43021.11
10:32:09|43021.11
10:32:10|43018.97
10:32:11|43020.59
10:32:12|43020.59
10:32:13|43020.59
10:32:14|43020.58
10:32:15|43020.59
10:32:16|43020.59
10:32:17|43020.58
10:32:18|43019.99
10:32:19|43018.44
10:32:20|43018.44
10:32:21|43018.43
10:32:22|43018.44
10:32:24|43011.61
10:32:25|43007.71
10:32:26|43007.7
10:32:27|43007.7
10:32:28|43007.7
10:32:29|43007.7
10:32:30|43007.7
10:32:32|43005.98
10:32:32|43005.98
10:32:34|43007.95
10:32:35|43016.
10:32:35|43015.99
10:32:37|43009.73
10:32:38|43008.74
10:32:39|43008.74
10:32:39|43008.74
10:32:41|43008.74
10:32:43|43008.75
10:32:44|43008.74
10:32:44|43008.74
10:32:46|43008.74
10:32:47|43008.74
10:32:49|43008.75
10:32:49|43006.01
10:32:50|43005.17
10:32:51|43005.17
10:32:52|43005.16
10:32:53|43005.16
10:32:54|43000.02
10:32:56|43003.74
10:32:56|43007.
10:32:57|43007.
10:32:59|43006.48
10:32:59|43004.32
10:33:01|43004.33
10:33:02|43004.32
10:33:03|43004.32
10:33:04|43006.13
10:33:05|43006.14
10:33:06|43007.
10:33:06|43006.99
10:33:08|43006.99
10:33:09|43006.99
10:33:09|43006.99
10:33:11|43000.93
10:33:12|43006.92
10:33:13|43009.14
10:33:14|43009.99
10:33:15|43010.
10:33:15|43009.99
10:33:16|43009.99
10:33:18|43009.99
10:33:19|43009.14
10:33:20|43009.13
10:33:21|43009.14
10:33:22|43009.14
10:33:22|43009.14
10:33:25|43009.13
10:33:25|43009.14
10:33:26|43012.15
10:33:29|43012.58
10:33:29|43012.59
10:33:31|43012.
10:33:32|43012.01
10:33:33|43008.87
10:33:34|43008.87
10:33:35|43007.56
10:33:35|43004.89
10:33:37|43003.02
10:33:37|43002.33
10:33:38|43002.33
10:33:40|43002.33
10:33:41|43008.9
10:33:41|43019.99
10:33:43|43019.99
10:33:43|43019.99
10:33:45|43019.99
10:33:46|43020.
10:33:46|43019.99
10:33:48|43020.
10:33:48|43020.
10:33:50|43020.
10:33:51|43020.
10:33:52|43019.99
10:33:52|43020.
10:33:54|43020.
10:33:54|43019.78
10:33:57|43019.79
10:33:57|43019.79
10:33:58|43019.79
10:33:59|43019.79
10:34:00|43014.01
10:34:01|43010.02
10:34:03|43010.02
10:34:03|43005.43
10:34:04|43003.02
10:34:05|43003.
10:34:07|43003.
10:34:07|43002.99
10:34:09|43002.99
10:34:10|43002.99
10:34:11|43002.99
10:34:11|43002.99
10:34:13|43002.99
10:34:17|43002.33
10:34:17|43002.33
10:34:19|43002.32
10:34:19|43002.32
10:34:20|43011.28
10:34:22|43015.97
10:34:22|43015.98
10:34:23|43015.97
10:34:26|43015.98
10:34:26|43012.16
10:34:27|43012.11
10:34:29|43012.11
10:34:30|43012.12
10:34:32|43026.
10:34:33|43025.99
10:34:33|43025.99
10:34:34|43025.99
10:34:35|43025.99
10:34:37|43026.
10:34:37|43026.
10:34:39|43026.
10:34:39|43026.
10:34:41|43030.
10:34:42|43033.11
10:34:43|43039.8
10:34:44|43039.8
10:34:45|43039.8
10:34:46|43048.52
10:34:47|43048.51
10:34:48|43048.52
10:34:49|43048.52
10:34:50|43048.51
10:34:51|43048.51
10:34:52|43048.51
10:34:53|43048.51
10:34:54|43048.51
10:34:55|43045.17
10:34:56|43042.15
10:34:57|43050.
10:35:00|43049.99
10:35:00|43049.99
10:35:01|43050.
10:35:02|43044.
10:35:04|43044.01
10:35:05|43044.
10:35:05|43039.17
10:35:07|43039.16
10:35:08|43044.
10:35:09|43044.
10:35:10|43044.
10:35:11|43044.
10:35:12|43046.15
10:35:13|43046.14
10:35:14|43049.99
10:35:15|43049.99
10:35:16|43050.
10:35:17|43070.91
10:35:18|43071.09
10:35:19|43075.82
10:35:20|43079.46
10:35:21|43085.73
10:35:22|43088.12
10:35:23|43088.13
10:35:24|43089.99
10:35:25|43090.
10:35:26|43099.27
10:35:27|43099.27
10:35:29|43099.37
10:35:30|43099.37
10:35:31|43099.37
10:35:32|43099.37
10:35:33|43099.37
10:35:34|43099.37
10:35:35|43099.37
10:35:36|43099.37
10:35:37|43099.37
10:35:38|43099.37
10:35:39|43099.38
10:35:41|43099.37
10:35:42|43133.43
10:35:42|43137.44
10:35:44|43150.47
10:35:45|43150.29
10:35:47|43156.7
10:35:48|43148.87
10:35:48|43152.21
10:35:49|43154.37
10:35:50|43156.7
10:35:51|43152.22
10:35:52|43152.22
10:35:54|43148.86
10:35:55|43148.87
10:35:56|43148.86
10:35:56|43116.47
10:35:57|43126.82
10:35:58|43126.83
10:35:59|43122.62
10:36:01|43122.62
10:36:01|43123.14
10:36:02|43123.13
10:36:04|43131.98
10:36:05|43140.6
10:36:05|43140.61
10:36:07|43128.01
10:36:07|43128.01
10:36:08|43124.17
10:36:09|43120.
10:36:10|43115.6
10:36:11|43108.01
10:36:13|43102.32
10:36:14|43107.8
10:36:15|43110.
10:36:16|43110.
10:36:17|43121.06
10:36:18|43126.
10:36:19|43126.
10:36:20|43125.99
10:36:21|43125.99
10:36:22|43120.02
10:36:23|43130.61
10:36:24|43124.06
10:36:25|43117.68
10:36:26|43113.78
10:36:27|43115.85
10:36:30|43113.79
10:36:31|43121.45
10:36:33|43121.45
10:36:33|43119.5
10:36:35|43118.2
10:36:36|43118.21
10:36:37|43122.36
10:36:38|43126.25
10:36:39|43136.01
10:36:40|43136.01
10:36:41|43136.
10:36:42|43136.01
10:36:43|43136.01
10:36:44|43136.
10:36:45|43136.
10:36:46|43136.
10:36:47|43136.01
10:36:48|43139.99
10:36:49|43144.75
10:36:50|43148.89
10:36:52|43148.89
10:36:53|43148.89
10:36:53|43148.89
10:36:55|43148.89
10:36:55|43148.9
10:36:57|43148.89
10:36:57|43148.9
10:36:58|43148.9
10:36:59|43148.9
10:37:00|43139.53
10:37:02|43139.53
10:37:03|43139.53
10:37:03|43139.52
10:37:05|43139.52
10:37:06|43139.53
10:37:06|43139.52
10:37:08|43132.01
10:37:09|43131.1
10:37:09|43131.1
10:37:11|43131.1
10:37:11|43131.11
10:37:13|43130.43
10:37:13|43130.43
10:37:15|43130.43
10:37:15|43127.01
10:37:17|43126.78
10:37:18|43126.78
10:37:19|43121.1
10:37:21|43120.8
10:37:23|43126.
10:37:24|43131.1
10:37:25|43131.1
10:37:26|43131.09
10:37:27|43131.1
10:37:28|43131.09
10:37:30|43131.1
10:37:31|43139.99
10:37:32|43139.99
10:37:33|43140.
10:37:34|43139.99
10:37:35|43140.
10:37:36|43140.
10:37:37|43138.48
10:37:38|43137.96
10:37:39|43131.1
10:37:40|43127.15
10:37:41|43127.15
10:37:42|43127.15
10:37:43|43127.16
10:37:44|43127.16
10:37:46|43127.15
10:37:47|43121.11
10:37:47|43121.11
10:37:48|43129.89
10:37:49|43129.9
10:37:51|43129.9
10:37:52|43129.89
10:37:53|43129.89
10:37:53|43129.89
10:37:55|43139.98
10:37:56|43139.98
10:37:56|43139.98
10:37:58|43139.98
10:37:58|43132.24
10:37:59|43130.07
10:38:00|43130.07
10:38:02|43130.08
10:38:03|43138.24
10:38:04|43138.23
10:38:04|43138.23
10:38:06|43138.23
10:38:07|43138.23
10:38:08|43138.23
10:38:09|43138.23
10:38:10|43130.07
10:38:11|43128.86
10:38:12|43120.
10:38:12|43120.01
10:38:13|43120.01
10:38:15|43120.01
10:38:15|43121.84
10:38:17|43121.84
10:38:18|43121.84
10:38:18|43121.83
10:38:20|43121.84
10:38:21|43112.73
10:38:21|43112.
10:38:23|43110.42
10:38:24|43110.42
10:38:25|43110.42
10:38:26|43110.41
10:38:27|43110.41
10:38:28|43104.01
10:38:30|43109.83
10:38:31|43107.66
10:38:31|43106.23
10:38:32|43106.23
10:38:37|43106.22
10:38:38|43106.22
10:38:39|43106.23
10:38:40|43106.23
10:38:41|43104.25
10:38:42|43104.26
10:38:43|43104.26
10:38:45|43104.25
10:38:46|43101.87
10:38:46|43102.6
10:38:48|43102.6
10:38:48|43102.61
10:38:50|43102.6
10:38:50|43102.6
10:38:52|43102.6
10:38:53|43102.6
10:38:54|43102.6
10:38:55|43100.01
10:38:56|43100.01
10:38:57|43101.87
10:38:57|43101.87
10:38:58|43101.87
10:38:59|43101.86
10:39:01|43101.87
10:39:01|43101.86
10:39:03|43101.87
10:39:04|43101.86
10:39:05|43101.87
10:39:06|43101.86
10:39:07|43102.6
10:39:08|43102.6
10:39:09|43107.99
10:39:10|43108.
10:39:11|43108.
10:39:12|43120.
10:39:13|43136.34
10:39:14|43136.34
10:39:15|43136.34
10:39:16|43136.34
10:39:17|43136.35
10:39:18|43136.34
10:39:19|43136.35
10:39:20|43136.34
10:39:21|43136.34
10:39:22|43136.39
10:39:23|43136.38
10:39:24|43136.39
10:39:25|43136.39
10:39:26|43138.23
10:39:27|43147.99
10:39:28|43148.
10:39:29|43147.99
10:39:30|43148.
10:39:32|43146.2
10:39:32|43145.29
10:39:33|43132.5
10:39:35|43131.1
10:39:35|43131.1
10:39:37|43131.1
10:39:37|43131.11
10:39:39|43131.1
10:39:40|43131.1
10:39:41|43136.15
10:39:42|43137.99
10:39:43|43138.22
10:39:44|43131.72
10:39:45|43131.72
10:39:46|43131.73
10:39:47|43131.73
10:39:48|43131.73
10:39:49|43135.99
10:39:50|43135.99
10:39:51|43136.
10:39:52|43136.
10:39:53|43136.
10:39:54|43136.
10:39:55|43135.99
10:39:56|43135.99
10:39:57|43135.99
10:39:58|43136.35
10:40:00|43136.38
10:40:00|43136.39
10:40:02|43131.74
10:40:03|43131.86
10:40:04|43136.
10:40:04|43136.38
10:40:06|43136.39
10:40:08|43138.15
10:40:08|43138.15
10:40:09|43137.44
10:40:11|43138.21
10:40:11|43138.83
10:40:12|43138.82
10:40:14|43138.82
10:40:14|43139.99
10:40:15|43139.99
10:40:16|43141.09
10:40:17|43141.99
10:40:19|43141.99
10:40:19|43150.
10:40:20|43153.99
10:40:21|43154.
10:40:22|43154.
10:40:23|43154.
10:40:24|43153.99
10:40:25|43153.99
10:40:26|43153.99
10:40:27|43154.
10:40:28|43153.99
10:40:30|43154.
10:40:31|43154.99
10:40:32|43155.
10:40:33|43156.71
10:40:34|43156.7
10:40:35|43148.28
10:40:36|43142.65
10:40:37|43142.64
10:40:38|43141.08
10:40:39|43138.83
10:40:40|43137.97
10:40:42|43137.96
10:40:42|43137.97
10:40:43|43137.99
10:40:44|43137.99
10:40:45|43138.74
10:40:47|43139.
10:40:47|43145.84
10:40:48|43154.
10:40:49|43153.99
10:40:51|43153.99
10:40:52|43153.99
10:40:53|43154.
10:40:54|43156.15
10:40:55|43156.15
10:40:56|43156.15
10:40:57|43164.
10:40:58|43156.19
10:40:59|43156.19
10:41:00|43157.97
10:41:00|43157.96
10:41:02|43157.96
10:41:02|43157.96
10:41:05|43157.97
10:41:06|43157.96
10:41:07|43156.53
10:41:08|43156.52
10:41:09|43157.97
10:41:10|43157.97
10:41:10|43157.97
10:41:12|43158.
10:41:12|43157.99
10:41:13|43153.99
10:41:14|43152.01
10:41:16|43152.
10:41:16|43152.01
10:41:17|43152.
10:41:18|43150.01
10:41:19|43150.
10:41:20|43148.
10:41:21|43148.01
10:41:22|43144.72
10:41:23|43144.47
10:41:24|43144.47
10:41:26|43144.47
10:41:26|43144.47
10:41:28|43144.48
10:41:28|43144.48
10:41:29|43144.48
10:41:30|43144.47
10:41:32|43144.48
10:41:33|43144.47
10:41:34|43144.47
10:41:35|43144.48
10:41:36|43126.17
10:41:37|43121.11
10:41:39|43144.84
10:41:40|43147.99
10:41:41|43157.95
10:41:42|43144.01
10:41:43|43138.22
10:41:44|43138.
10:41:44|43138.
10:41:46|43143.54
10:41:47|43149.18
10:41:47|43150.
10:41:49|43150.
10:41:50|43149.99
10:41:50|43141.69
10:41:51|43138.47
10:41:52|43138.48
10:41:53|43138.48
10:41:54|43140.02
10:41:56|43147.99
10:41:57|43147.99
10:41:57|43146.
10:41:59|43146.01
10:42:00|43146.
10:42:00|43142.84
10:42:01|43137.44
10:42:03|43133.29
10:42:04|43131.2
10:42:05|43131.12
10:42:06|43131.12
10:42:07|43131.11
10:42:08|43131.12
10:42:09|43131.11
10:42:10|43130.42
10:42:11|43127.83
10:42:12|43127.83
10:42:13|43127.03
10:42:14|43116.12
10:42:15|43116.12
10:42:16|43116.11
10:42:17|43116.12
10:42:18|43116.12
10:42:19|43116.12
10:42:20|43116.11
10:42:21|43116.12
10:42:22|43116.11
10:42:23|43116.12
10:42:24|43116.11
10:42:25|43117.67
10:42:26|43121.06
10:42:28|43121.31
10:42:28|43121.32
10:42:30|43121.31
10:42:31|43116.64
10:42:32|43116.12
10:42:32|43108.37
10:42:34|43108.
10:42:35|43108.
10:42:36|43108.01
10:42:37|43108.01
10:42:38|43108.
10:42:41|43108.01
10:42:42|43116.
10:42:43|43115.99
10:42:43|43115.99
10:42:44|43115.99
10:42:45|43115.99
10:42:46|43115.99
10:42:48|43115.99
10:42:49|43110.
10:42:50|43110.
10:42:51|43110.01
10:42:51|43110.
10:42:52|43110.
10:42:53|43110.
10:42:55|43110.01
10:42:56|43110.01
10:42:56|43112.99
10:42:57|43113.
10:42:58|43113.
10:42:59|43112.99
10:43:01|43113.
10:43:01|43112.99
10:43:03|43112.99
10:43:04|43113.
10:43:05|43112.99
10:43:06|43112.99
10:43:07|43113.
10:43:07|43112.99
10:43:08|43112.48
10:43:10|43105.65
10:43:11|43111.14
10:43:31|43111.14
10:43:31|43111.13
10:43:33|43111.13
10:43:34|43120.54
10:43:35|43128.
10:43:36|43128.
10:43:37|43128.
10:43:38|43128.
10:43:39|43131.09
10:43:40|43131.1
10:43:41|43131.09
10:43:42|43131.09
10:43:43|43131.1
10:43:44|43131.09
10:43:45|43131.1
10:43:46|43131.1
10:43:47|43131.1
10:43:48|43131.1
10:43:49|43131.09
10:43:50|43131.09
10:43:51|43140.51
10:43:53|43141.09
10:43:54|43141.09
10:43:55|43141.1
10:43:56|43141.09
10:43:56|43141.1
10:43:58|43141.09
10:43:59|43141.1
10:44:00|43141.09
10:44:01|43145.99
10:44:02|43147.83
10:44:03|43147.83
10:44:04|43147.83
10:44:04|43147.83
10:44:06|43147.84
10:44:07|43147.84
10:44:08|43155.99
10:44:09|43156.
10:44:10|43155.99
10:44:11|43156.
10:44:12|43155.99
10:44:13|43155.99
10:44:15|43155.99
10:44:17|43161.77
10:44:17|43161.77
10:44:19|43161.77
10:44:19|43161.77
10:44:21|43161.78
10:44:21|43161.78
10:44:23|43161.78
10:44:24|43161.77
10:44:25|43161.77
10:44:26|43161.77
10:44:26|43161.78
10:44:28|43161.77
10:44:29|43171.1
10:44:30|43177.69
10:44:31|43186.47
10:44:32|43186.46
10:44:33|43186.47
10:44:35|43189.99
10:44:36|43193.57
10:44:38|43200.35
10:44:39|43201.1
10:44:40|43198.34
10:44:40|43196.73
10:44:42|43196.96
10:44:44|43196.96
10:44:45|43200.97
10:44:45|43200.78
10:44:47|43200.77
10:44:47|43200.78
10:44:49|43200.77
10:44:50|43200.77
10:44:51|43200.78
10:44:52|43200.78
10:44:53|43196.73
10:44:54|43187.62
10:44:55|43192.
10:44:56|43192.
10:44:57|43198.
10:44:58|43198.01
10:44:59|43198.01
10:45:00|43198.01
10:45:01|43192.
10:45:02|43192.
10:45:03|43195.94
10:45:04|43195.95
10:45:06|43195.94
10:45:06|43192.41
10:45:08|43191.11
10:45:08|43191.11
10:45:10|43194.18
10:45:11|43194.17
10:45:11|43199.14
10:45:12|43199.14
10:45:13|43199.13
10:45:14|43203.99
10:45:15|43204.26
10:45:16|43196.46
10:45:17|43199.99
10:45:18|43200.
10:45:19|43200.
10:45:20|43199.99
10:45:22|43199.99
10:45:23|43199.99
10:45:24|43199.99
10:45:25|43199.99
10:45:25|43200.
10:45:27|43200.
10:45:27|43199.99
10:45:29|43197.51
10:45:30|43200.
10:45:31|43200.
10:45:32|43200.
10:45:32|43213.99
10:45:34|43213.99
10:45:36|43212.
10:45:37|43210.01
10:45:38|43206.
10:45:39|43206.
10:45:41|43205.49
10:45:42|43205.49
10:45:43|43205.49
10:45:44|43205.48
10:45:45|43200.
10:45:46|43193.47
10:45:47|43189.97
10:45:48|43183.52
10:45:49|43178.48
10:45:50|43178.48
10:45:51|43175.67
10:45:52|43175.67
10:45:53|43175.67
10:45:54|43168.13
10:45:55|43161.88
10:45:56|43161.89
10:45:57|43158.81
10:45:58|43158.8
10:45:59|43158.8
10:46:00|43158.81
10:46:01|43158.8
10:46:02|43158.81
10:46:03|43158.8
10:46:04|43158.81
10:46:05|43161.67
10:46:06|43161.88
10:46:07|43161.87
10:46:08|43161.88
10:46:09|43161.87
10:46:10|43161.87
10:46:11|43163.84
10:46:12|43167.98
10:46:14|43167.98
10:46:16|43171.09
10:46:17|43171.1
10:46:18|43171.1
10:46:19|43171.09
10:46:20|43171.1
10:46:21|43171.09
10:46:22|43171.1
10:46:23|43171.09
10:46:23|43171.1
10:46:25|43171.09
10:46:25|43171.09
10:46:26|43171.1
10:46:28|43169.16
10:46:28|43169.16
10:46:29|43169.17
10:46:30|43169.17
10:46:31|43169.17
10:46:32|43168.01
10:46:33|43168.
10:46:35|43168.01
10:46:36|43168.
10:46:38|43161.88
10:46:38|43161.88
10:46:40|43161.88
10:46:41|43162.
10:46:42|43161.99
10:46:43|43162.
10:46:44|43162.
10:46:45|43161.99
10:46:46|43161.99
10:46:47|43148.94
10:46:48|43147.83
10:46:49|43147.83
10:46:50|43147.84
10:46:51|43147.84
10:46:52|43147.83
10:46:53|43146.8
10:46:54|43141.88
10:46:55|43141.89
10:46:56|43147.49
10:46:58|43149.82
10:46:58|43154.
10:47:00|43154.
10:47:01|43153.99
10:47:01|43148.39
10:47:02|43148.39
10:47:04|43148.39
10:47:05|43148.39
10:47:05|43148.38
10:47:07|43148.39
10:47:08|43144.98
10:47:08|43144.89
10:47:09|43146.1
10:47:11|43146.11
10:47:12|43146.1
10:47:12|43146.1
10:47:13|43146.11
10:47:14|43146.1
10:47:16|43148.36
10:47:17|43161.98
10:47:17|43158.
10:47:18|43158.
10:47:20|43157.89
10:47:20|43157.88
10:47:21|43157.89
10:47:22|43152.78
10:47:23|43152.77
10:47:25|43152.77
10:47:25|43152.77
10:47:26|43152.77
10:47:27|43147.84
10:47:28|43146.01
10:47:29|43146.
10:47:31|43146.01
10:47:31|43146.
10:47:33|43143.85
10:47:34|43163.63
10:47:35|43163.99
10:47:36|43163.98
10:47:38|43163.98
10:47:39|43163.98
10:47:41|43175.99
10:47:42|43176.
10:47:43|43172.03
10:47:43|43172.02
10:47:44|43172.02
10:47:46|43172.02
10:47:46|43172.02
10:47:48|43168.9
10:47:49|43161.1
10:47:49|43155.5
10:47:50|43155.49
10:47:51|43151.11
10:47:53|43150.01
10:47:54|43150.01
10:47:54|43147.06
10:47:55|43147.07
10:47:57|43147.07
10:47:58|43155.49
10:47:58|43155.49
10:47:59|43155.48
10:48:01|43155.49
10:48:02|43155.48
10:48:02|43155.48
10:48:04|43155.48
10:48:05|43155.48
10:48:06|43155.48
10:48:07|43155.48
10:48:07|43155.49
10:48:09|43155.49
10:48:10|43155.49
10:48:11|43155.48
10:48:12|43155.48
10:48:13|43152.78
10:48:14|43152.78
10:48:15|43152.79
10:48:16|43153.82
10:48:18|43154.06
10:48:18|43154.07
10:48:19|43154.07
10:48:20|43154.07
10:48:21|43154.07
10:48:22|43152.8
10:48:23|43152.8
10:48:24|43155.36
10:48:26|43155.49
10:48:26|43155.48
10:48:27|43155.48
10:48:28|43155.48
10:48:29|43144.88
10:48:30|43141.72
10:48:31|43141.72
10:48:32|43138.76
10:48:33|43138.76
10:48:34|43138.76
10:48:35|43140.52
10:48:36|43140.52
10:48:37|43140.52
10:48:39|43140.53
10:48:40|43140.53
10:48:42|43134.84
10:48:42|43131.1
10:48:43|43128.02
10:48:45|43128.01
10:48:46|43128.01
10:48:46|43128.01
10:48:47|43122.41
10:48:49|43122.4
10:48:49|43122.41
10:48:51|43122.4
10:48:52|43122.4
10:48:52|43122.4
10:48:53|43122.41
10:48:56|43122.4
10:48:56|43127.82
10:48:57|43128.05
10:48:58|43128.04
10:49:00|43134.
10:49:00|43134.
10:49:02|43134.01
10:49:02|43136.68
10:49:04|43140.52
10:49:04|43131.99
10:49:05|43128.01
10:49:06|43128.
10:49:07|43128.01
10:49:08|43128.
10:49:10|43125.84
10:49:11|43123.03
10:49:12|43121.11
10:49:12|43121.11
10:49:13|43121.11
10:49:15|43121.12
10:49:15|43121.11
10:49:17|43121.12
10:49:18|43121.12
10:49:19|43121.11
10:49:20|43121.11
10:49:20|43110.33
10:49:22|43110.34
10:49:23|43110.14
10:49:24|43107.35
10:49:25|43107.34
10:49:26|43104.
10:49:28|43104.01
10:49:28|43104.
10:49:29|43104.01
10:49:30|43100.01
10:49:32|43092.7
10:49:33|43097.48
10:49:33|43097.48
10:49:35|43097.47
10:49:35|43100.
10:49:36|43107.99
10:49:37|43115.99
10:49:39|43115.99
10:49:41|43116.
10:49:42|43117.94
10:49:44|43127.94
10:49:45|43124.97
10:49:46|43120.51
10:49:47|43120.52
10:49:48|43120.52
10:49:49|43120.29
10:49:50|43118.02
10:49:51|43118.01
10:49:52|43123.99
10:49:53|43123.98
10:49:54|43123.98
10:49:55|43120.8
10:49:56|43118.02
10:49:57|43118.02
10:49:58|43118.01
10:50:00|43118.01
10:50:01|43111.18
10:50:01|43111.11
10:50:03|43113.09
10:50:04|43109.41
10:50:05|43106.
10:50:06|43105.47
10:50:06|43105.47
10:50:08|43105.47
10:50:09|43105.47
10:50:10|43105.46
10:50:11|43110.
10:50:12|43110.
10:50:13|43115.08
10:50:14|43115.08
10:50:15|43115.08
10:50:16|43115.07
10:50:17|43119.75
10:50:18|43123.37
10:50:19|43123.37
10:50:20|43123.38
10:50:21|43123.38
10:50:22|43134.11
10:50:23|43140.51
10:50:24|43147.3
10:50:25|43152.26
10:50:26|43155.62
10:50:28|43155.61
10:50:28|43155.62
10:50:29|43155.62
10:50:30|43155.61
10:50:31|43155.61
10:50:32|43155.61
10:50:33|43155.63
10:50:34|43161.09
10:50:36|43161.09
10:50:37|43161.1
10:50:37|43161.1
10:50:38|43165.99
10:50:40|43166.
10:50:41|43166.
10:50:42|43166.
10:50:44|43166.
10:50:45|43168.65
10:50:46|43170.87
10:50:47|43170.88
10:50:48|43170.88
10:50:49|43170.88
10:50:50|43170.87
10:50:51|43170.88
10:50:53|43179.99
10:50:53|43180.
10:50:55|43179.99
10:50:56|43180.
10:50:57|43180.85
10:50:58|43180.86
10:50:59|43180.86
10:50:59|43189.71
10:51:01|43189.72
10:51:02|43189.71
10:51:03|43189.71
10:51:04|43189.71
10:51:05|43189.71
10:51:06|43189.72
10:51:07|43189.72
10:51:08|43189.72
10:51:09|43189.71
10:51:10|43189.72
10:51:11|43190.22
10:51:12|43190.22
10:51:13|43186.
10:51:14|43182.16
10:51:15|43178.52
10:51:16|43178.52
10:51:17|43178.52
10:51:18|43178.52
10:51:20|43178.51
10:51:20|43181.11
10:51:21|43185.99
10:51:23|43185.99
10:51:23|43185.99
10:51:24|43187.98
10:51:25|43195.99
10:51:26|43196.34
10:51:27|43197.99
10:51:28|43199.99
10:51:29|43199.99
10:51:31|43199.83
10:51:31|43199.83
10:51:32|43209.29
10:51:34|43206.06
10:51:35|43206.05
10:51:36|43204.
10:51:36|43204.
10:51:38|43192.71
10:51:38|43192.71
10:51:39|43192.72
10:51:41|43192.72
10:51:43|43181.11
10:51:43|43176.61
10:51:45|43176.6
10:51:47|43176.61
10:51:48|43176.61
10:51:48|43176.61
10:51:49|43176.61
10:51:51|43176.61
10:51:52|43176.61
10:51:53|43172.01
10:51:55|43172.01
10:51:57|43170.88
10:51:58|43164.23
10:51:58|43164.23
10:51:59|43164.22
10:52:00|43164.22
10:52:01|43159.81
10:52:02|43159.89
10:52:04|43159.89
10:52:05|43164.23
10:52:05|43164.22
10:52:06|43164.22
10:52:07|43164.23
10:52:09|43164.22
10:52:09|43164.81
10:52:11|43168.12
10:52:11|43168.12
10:52:13|43169.83
10:52:13|43166.3
10:52:18|43166.01
10:52:20|43160.01
10:52:21|43160.01
10:52:21|43160.01
10:52:23|43160.01
10:52:24|43158.62
10:52:24|43151.22
10:52:26|43151.1
10:52:27|43150.02
10:52:28|43144.4
10:52:29|43142.34
10:52:30|43141.34
10:52:31|43137.15
10:52:31|43134.58
10:52:33|43134.59
10:52:35|43134.58
10:52:36|43132.43
10:52:36|43132.42
10:52:37|43132.42
10:52:38|43132.42
10:52:40|43139.99
10:52:40|43140.
10:52:42|43142.64
10:52:43|43151.09
10:52:44|43151.09
10:52:46|43148.93
10:52:48|43148.93
10:52:48|43144.46
10:52:50|43140.3
10:52:50|43140.3
10:52:52|43140.3
10:52:53|43140.3
10:52:55|43140.31
10:52:56|43140.3
10:52:56|43140.31
10:52:57|43140.31
10:52:59|43140.31
10:52:59|43140.3
10:53:00|43140.31
10:53:02|43140.31
10:53:02|43140.3
10:53:03|43140.3
10:53:04|43140.3
10:53:06|43140.3
10:53:06|43140.31
10:53:07|43140.3
10:53:09|43140.31
10:53:10|43134.01
10:53:10|43134.01
10:53:12|43134.01
10:53:12|43134.01
10:53:14|43134.02
10:53:14|43134.02
10:53:16|43131.
10:53:16|43130.01
10:53:18|43130.
10:53:19|43130.
10:53:19|43125.
10:53:21|43121.19
10:53:22|43119.16
10:53:23|43119.17
10:53:24|43130.68
10:53:25|43130.88
10:53:26|43130.88
10:53:27|43130.88
10:53:28|43130.89
10:53:29|43130.88
10:53:30|43130.89
10:53:31|43128.83
10:53:32|43128.82
10:53:33|43128.83
10:53:34|43127.02
10:53:35|43122.77
10:53:36|43117.95
10:53:37|43117.95
10:53:38|43117.94
10:53:39|43115.08
10:53:40|43125.74
10:53:41|43133.02
10:53:42|43140.3
10:53:44|43134.25
10:53:45|43134.26
10:53:45|43137.68
10:53:47|43130.69
10:53:47|43130.69
10:53:48|43130.68
10:53:49|43130.69
10:53:50|43130.68
10:53:52|43130.69
10:53:52|43130.68
10:53:53|43130.69
10:53:55|43130.68
10:53:56|43130.69
10:53:57|43144.53
10:53:57|43147.49
10:53:58|43147.49
10:54:00|43147.48
10:54:01|43147.49
10:54:02|43147.49
10:54:03|43147.49
10:54:04|43147.48
10:54:04|43147.48
10:54:05|43147.49
10:54:07|43147.48
10:54:08|43151.28
10:54:09|43159.31
10:54:09|43159.31
10:54:10|43159.32
10:54:11|43159.32
10:54:13|43159.31
10:54:14|43152.01
10:54:15|43152.02
10:54:16|43152.01
10:54:17|43154.59
10:54:18|43154.6
10:54:19|43154.6
10:54:20|43154.59
10:54:21|43154.6
10:54:22|43154.6
10:54:23|43154.6
10:54:24|43154.59
10:54:25|43154.6
10:54:26|43154.6
10:54:27|43154.59
10:54:28|43154.6
10:54:29|43154.59
10:54:30|43154.59
10:54:31|43154.6
10:54:32|43154.59
10:54:34|43154.6
10:54:35|43152.52
10:54:36|43141.11
10:54:37|43140.29
10:54:38|43140.3
10:54:39|43140.3
10:54:40|43140.29
10:54:41|43140.3
10:54:42|43140.3
10:54:43|43140.29
10:54:45|43140.3
10:54:46|43139.01
10:54:47|43138.74
10:54:47|43132.24
10:54:49|43126.72
10:54:50|43126.71
10:54:50|43126.72
10:54:52|43126.71
10:54:53|43126.72
10:54:55|43126.71
10:54:55|43131.99
10:54:57|43132.
10:54:58|43132.
10:54:59|43131.99
10:55:00|43127.04
10:55:02|43122.6
10:55:02|43122.6
10:55:04|43135.62
10:55:04|43137.98
10:55:06|43137.98
10:55:06|43136.65
10:55:07|43135.98
10:55:09|43147.49
10:55:10|43151.09
10:55:10|43151.1
10:55:11|43151.1
10:55:13|43156.01
10:55:13|43159.29
10:55:15|43159.29
10:55:16|43159.29
10:55:17|43159.29
10:55:18|43159.29
10:55:19|43159.29
10:55:24|43159.3
10:55:24|43159.3
10:55:25|43159.29
10:55:26|43159.3
10:55:27|43159.3
10:55:28|43159.29
10:55:29|43159.3
10:55:30|43159.29
10:55:31|43159.3
10:55:33|43162.45
10:55:33|43162.45
10:55:34|43162.46
10:55:35|43162.45
10:55:36|43159.3
10:55:37|43159.29
10:55:39|43159.3
10:55:40|43162.66
10:55:41|43170.97
10:55:41|43170.97
10:55:42|43174.88
10:55:44|43174.99
10:55:45|43179.99
10:55:46|43179.99
10:55:47|43179.99
10:55:49|43178.01
10:55:49|43178.02
10:55:50|43178.01
10:55:52|43178.01
10:55:53|43178.01
10:55:53|43178.01
10:55:55|43178.02
10:55:55|43178.01
10:55:57|43178.01
10:55:57|43178.01
10:55:58|43178.
10:55:59|43178.01
10:56:00|43178.
10:56:01|43178.01
10:56:03|43173.42
10:56:04|43173.14
10:56:05|43173.13
10:56:06|43173.13
10:56:07|43173.13
10:56:08|43173.13
10:56:10|43173.13
10:56:11|43164.
10:56:11|43164.01
10:56:12|43164.01
10:56:13|43164.
10:56:15|43164.01
10:56:15|43164.01
10:56:16|43164.
10:56:17|43164.01
10:56:18|43162.54
10:56:19|43162.53
10:56:20|43162.53
10:56:21|43162.54
10:56:22|43162.53
10:56:23|43160.06
10:56:25|43155.31
10:56:25|43152.35
10:56:27|43151.1
10:56:27|43151.1
10:56:29|43151.11
10:56:30|43151.99
10:56:30|43159.98
10:56:32|43164.
10:56:34|43164.
10:56:34|43164.
10:56:35|43164.
10:56:36|43164.
10:56:37|43163.15
10:56:38|43163.15
10:56:39|43163.15
10:56:40|43163.15
10:56:42|43163.16
10:56:43|43162.14
10:56:44|43162.14
10:56:46|43162.14
10:56:47|43162.92
10:56:48|43163.
10:56:49|43163.
10:56:50|43162.99
10:56:51|43162.99
10:56:52|43168.99
10:56:53|43171.09
10:56:54|43171.09
10:56:57|43169.
10:56:57|43162.14
10:56:59|43162.13
10:56:59|43162.14
10:57:00|43162.13
10:57:02|43154.62
10:57:03|43154.63
10:57:04|43154.62
10:57:04|43156.78
10:57:06|43159.82
10:57:07|43159.81
10:57:08|43158.78
10:57:09|43154.1
10:57:10|43154.09
10:57:11|43154.09
10:57:12|43154.09
10:57:13|43154.09
10:57:14|43154.1
10:57:15|43154.09
10:57:16|43154.09
10:57:17|43158.99
10:57:18|43159.
10:57:19|43158.99
10:57:20|43158.99
10:57:21|43159.
10:57:22|43144.
10:57:22|43142.38
10:57:25|43154.62
10:57:26|43146.
10:57:26|43146.01
10:57:28|43140.
10:57:29|43140.01
10:57:29|43140.01
10:57:31|43140.01
10:57:31|43140.01
10:57:32|43140.
10:57:34|43147.99
10:57:35|43148.
10:57:36|43147.99
10:57:37|43148.
10:57:38|43148.
10:57:39|43147.99
10:57:40|43147.99
10:57:41|43147.99
10:57:42|43148.
10:57:43|43158.
10:57:44|43158.
10:57:45|43158.
10:57:47|43161.1
10:57:48|43161.09
10:57:49|43161.09
10:57:50|43161.09
10:57:51|43161.1
10:57:52|43169.99
10:57:54|43170.
10:57:55|43170.
10:57:56|43170.
10:57:57|43176.17
10:57:57|43181.89
10:57:58|43181.88
10:58:00|43181.88
10:58:01|43180.01
10:58:02|43180.01
10:58:03|43180.
10:58:04|43180.01
10:58:05|43180.
10:58:06|43180.01
10:58:07|43180.01
10:58:08|43179.95
10:58:09|43179.96
10:58:10|43179.96
10:58:11|43179.95
10:58:12|43179.95
10:58:13|43179.96
10:58:14|43179.96
10:58:15|43179.95
10:58:16|43177.22
10:58:17|43177.22
10:58:18|43175.1
10:58:19|43175.1
10:58:20|43171.11
10:58:22|43169.99
10:58:23|43169.99
10:58:24|43170.
10:58:25|43180.
10:58:25|43179.99
10:58:26|43188.
10:58:28|43187.99
10:58:28|43188.
10:58:29|43187.99
10:58:31|43184.24
10:58:31|43181.9
10:58:33|43181.89
10:58:34|43181.89
10:58:35|43181.89
10:58:36|43186.05
10:58:38|43186.05
10:58:39|43187.99
10:58:39|43189.99
10:58:41|43189.99
10:58:42|43190.
10:58:42|43189.99
10:58:43|43186.43
10:58:44|43186.43
10:58:45|43186.44
10:58:47|43186.44
10:58:49|43183.96
10:58:49|43183.97
10:58:51|43183.97
10:58:51|43183.96
10:58:52|43183.96
10:58:54|43181.11
10:58:54|43181.11
10:58:55|43181.1
10:58:57|43178.53
10:58:58|43178.53
10:58:58|43179.99
10:59:00|43180.
10:59:01|43179.99
10:59:01|43180.
10:59:02|43179.99
10:59:03|43181.11
10:59:05|43186.
10:59:06|43191.08
10:59:07|43191.09
10:59:08|43191.09
10:59:09|43191.09
10:59:10|43191.08
10:59:11|43191.08
10:59:12|43191.08
10:59:13|43191.09
10:59:13|43183.99
10:59:14|43183.26
10:59:15|43183.25
10:59:17|43183.26
10:59:18|43183.26
10:59:18|43182.33
10:59:19|43182.32
10:59:20|43182.33
10:59:22|43182.32
10:59:23|43182.99
10:59:24|43183.
10:59:25|43182.99
10:59:26|43182.99
10:59:27|43183.
10:59:28|43182.99
10:59:29|43182.99
10:59:29|43189.99
10:59:31|43189.99
10:59:32|43189.99
10:59:33|43190.
10:59:34|43189.99
10:59:35|43189.99
10:59:36|43197.52
10:59:37|43197.99
10:59:38|43197.99
10:59:39|43197.99
10:59:40|43197.99
10:59:41|43199.99
10:59:42|43199.99
10:59:43|43199.98
10:59:44|43199.98
10:59:45|43195.83
10:59:46|43195.84
10:59:47|43195.68
10:59:48|43191.4
10:59:50|43191.39
10:59:51|43193.55
10:59:52|43195.42
10:59:53|43195.56
10:59:54|43195.55
10:59:55|43195.55
10:59:56|43195.55
10:59:57|43195.56
10:59:58|43195.56
10:59:59|43195.56
10:59:59|43195.55
11:00:01|43190.01
11:00:01|43190.
11:00:03|43195.55
11:00:04|43190.92
11:00:05|43190.
11:00:06|43190.01
11:00:08|43190.
11:00:09|43190.01
11:00:10|43199.99
11:00:11|43194.
11:00:12|43194.
11:00:13|43194.01
11:00:14|43194.39
11:00:15|43198.02
11:00:16|43199.62
11:00:17|43199.63
11:00:18|43199.63
11:00:19|43199.62
11:00:20|43200.
11:00:21|43206.
11:00:22|43207.28
11:00:23|43209.97
11:00:24|43206.35
11:00:25|43206.35
11:00:26|43206.34
11:00:27|43206.35
11:00:28|43206.35
11:00:29|43206.34
11:00:30|43209.41
11:00:31|43209.4
11:00:32|43209.4
11:00:33|43209.41
11:00:35|43209.41
11:00:35|43209.41
11:00:36|43209.41
11:00:37|43209.4
11:00:39|43204.01
11:00:39|43202.01
11:00:41|43196.
11:00:41|43192.01
11:00:43|43190.75
11:00:44|43188.78
11:00:45|43188.77
11:00:46|43188.78
11:00:46|43188.77
11:00:48|43188.78
11:00:49|43188.78
11:00:51|43176.87
11:00:53|43176.87
11:00:54|43181.98
11:00:54|43183.97
11:00:56|43183.98
11:00:56|43179.16
11:00:57|43179.15
11:00:59|43166.17
11:01:00|43166.04
11:01:01|43163.89
11:01:01|43163.88
11:01:02|43163.88
11:01:03|43163.89
11:01:04|43163.88
11:01:06|43163.88
11:01:06|43163.89
11:01:07|43173.98
11:01:08|43173.98
11:01:09|43173.98
11:01:10|43173.97
11:01:12|43182.6
11:01:13|43179.35
11:01:14|43179.34
11:01:15|43179.34
11:01:16|43179.35
11:01:16|43179.35
11:01:18|43181.5
11:01:18|43190.
11:01:19|43190.
11:01:20|43190.
11:01:21|43190.
11:01:23|43188.67
11:01:24|43187.11
11:01:24|43187.11
11:01:25|43187.11
11:01:27|43187.11
11:01:27|43187.11
11:01:28|43187.11
11:01:29|43187.11
11:01:30|43188.92
11:01:31|43188.99
11:01:33|43189.
11:01:33|43189.
11:01:35|43187.65
11:01:35|43187.65
11:01:37|43187.65
11:01:38|43187.65
11:01:39|43187.11
11:01:40|43187.11
11:01:41|43187.11
11:01:42|43187.11
11:01:43|43180.01
11:01:44|43173.97
11:01:45|43173.97
11:01:46|43173.98
11:01:47|43173.97
11:01:48|43166.01
11:01:50|43158.01
11:01:50|43152.
11:01:52|43148.
11:01:53|43147.99
11:01:59|43148.
11:02:02|43152.
11:02:03|43153.6
11:02:04|43153.61
11:02:05|43153.61
11:02:07|43146.21
11:02:07|43140.63
11:02:08|43140.63
11:02:09|43140.01
11:02:11|43140.01
11:02:11|43140.01
11:02:13|43140.
11:02:13|43140.
11:02:14|43140.01
11:02:16|43138.14
11:02:16|43138.14
11:02:17|43135.92
11:02:18|43135.93
11:02:19|43133.84
11:02:21|43133.85
11:02:22|43133.85
11:02:23|43133.84
11:02:24|43133.84
11:02:25|43129.01
11:02:26|43129.01
11:02:27|43129.01
11:02:28|43125.06
11:02:29|43125.06
11:02:30|43122.63
11:02:31|43122.63
11:02:32|43124.69
11:02:33|43145.99
11:02:34|43146.
11:02:35|43142.67
11:02:36|43139.52
11:02:37|43139.53
11:02:38|43139.52
11:02:39|43139.53
11:02:40|43139.53
11:02:41|43139.53
11:02:42|43139.52
11:02:44|43139.53
11:02:44|43139.53
11:02:45|43139.53
11:02:47|43139.53
11:02:47|43139.53
11:02:48|43139.53
11:02:50|43144.
11:02:51|43146.21
11:02:52|43146.2
11:02:53|43153.61
11:02:55|43161.25
11:02:56|43158.5
11:02:57|43158.47
11:02:58|43158.47
11:03:00|43155.44
11:03:00|43155.44
11:03:01|43155.44
11:03:03|43161.25
11:03:03|43165.99
11:03:05|43165.99
11:03:06|43165.99
11:03:07|43171.09
11:03:08|43150.
11:03:09|43149.01
11:03:10|43150.
11:03:11|43150.59
11:03:12|43150.
11:03:14|43150.
11:03:16|43150.01
11:03:16|43143.21
11:03:17|43148.01
11:03:19|43148.02
11:03:19|43148.01
11:03:21|43148.02
11:03:22|43148.02
11:03:23|43144.12
11:03:23|43143.48
11:03:25|43143.21
11:03:26|43143.2
11:03:27|43143.2
11:03:28|43142.14
11:03:29|43142.13
11:03:30|43141.85
11:03:31|43142.12
11:03:32|43152.25
11:03:34|43154.
11:03:35|43157.98
11:03:35|43154.38
11:03:37|43148.01
11:03:37|43150.02
11:03:39|43156.15
11:03:40|43163.28
11:03:40|43166.
11:03:41|43163.7
11:03:43|43163.69
11:03:43|43163.69
11:03:44|43163.69
11:03:45|43163.69
11:03:46|43163.7
11:03:47|43163.69
11:03:48|43163.69
11:03:49|43163.69
11:03:50|43163.7
11:03:52|43163.7
11:03:54|43163.7
11:03:55|43163.7
11:03:56|43158.94
11:03:56|43158.95
11:03:59|43158.94
11:03:59|43172.35
11:04:00|43172.36
11:04:02|43172.35
11:04:03|43172.36
11:04:04|43172.36
11:04:06|43172.35
11:04:06|43172.36
11:04:07|43179.15
11:04:08|43179.99
11:04:09|43179.99
11:04:12|43179.99
11:04:12|43179.98
11:04:13|43179.99
11:04:15|43185.6
11:04:16|43185.59
11:04:16|43185.6
11:04:17|43184.51
11:04:19|43181.5
11:04:19|43181.51
11:04:20|43181.51
11:04:21|43181.51
11:04:23|43181.5
11:04:24|43181.51
11:04:25|43181.51
11:04:27|43179.3
11:04:28|43171.11
11:04:29|43170.01
11:04:30|43156.01
11:04:31|43161.62
11:04:33|43163.23
11:04:33|43163.24
11:04:35|43163.24
11:04:35|43163.23
11:04:37|43163.24
11:04:38|43163.24
11:04:38|43163.23
11:04:41|43163.23
11:04:45|43163.23
11:04:46|43163.23
11:04:47|43156.02
11:04:48|43156.03
11:04:50|43156.02
11:04:50|43153.82
11:04:51|43146.01
11:04:53|43146.01
11:04:53|43146.02
11:04:55|43146.01
11:04:57|43137.87
11:04:58|43137.87
11:04:59|43137.87
11:04:59|43137.87
11:05:00|43142.
11:05:01|43146.
11:05:02|43155.98
11:05:03|43155.98
11:05:04|43148.45
11:05:06|43148.45
11:05:07|43149.95
11:05:08|43149.96
11:05:09|43147.33
11:05:09|43147.33
11:05:11|43147.33
11:05:12|43139.19
11:05:13|43139.19
11:05:14|43139.2
11:05:14|43139.19
11:05:16|43139.19
11:05:16|43139.2
11:05:18|43139.16
11:05:19|43139.16
11:05:20|43143.67
11:05:21|43143.67
11:05:22|43143.67
11:05:23|43143.67
11:05:24|43143.68
11:05:25|43143.68
11:05:26|43143.68
11:05:27|43141.08
11:05:28|43139.15
11:05:29|43131.45
11:05:30|43131.45
11:05:31|43131.46
11:05:32|43131.46
11:05:33|43131.45
11:05:34|43131.46
11:05:35|43131.99
11:05:36|43131.99
11:05:38|43131.99
11:05:38|43132.
11:05:39|43131.46
11:05:41|43131.45
11:05:41|43127.69
11:05:42|43131.7
11:05:43|43131.7
11:05:44|43131.69
11:05:45|43127.56
11:05:47|43127.31
11:05:48|43127.31
11:05:48|43131.7
11:05:49|43131.69
11:05:50|43131.69
11:05:51|43127.31
11:05:53|43127.31
11:05:54|43130.
11:05:55|43129.99
11:05:56|43129.99
11:05:57|43130.
11:05:58|43129.99
11:06:00|43130.
11:06:01|43130.
11:06:01|43129.99
11:06:03|43130.
11:06:04|43131.7
11:06:05|43131.7
11:06:06|43131.69
11:06:07|43131.7
11:06:08|43131.69
11:06:09|43131.69
11:06:10|43131.69
11:06:11|43131.7
11:06:12|43131.7
11:06:14|43120.02
11:06:14|43120.02
11:06:15|43120.02
11:06:17|43120.01
11:06:17|43120.02
11:06:18|43120.01
11:06:19|43120.01
11:06:20|43120.01
11:06:21|43120.02
11:06:22|43120.01
11:06:23|43120.01
11:06:25|43117.64
11:06:25|43116.05
11:06:26|43111.11
11:06:27|43107.13
11:06:29|43106.5
11:06:30|43112.
11:06:30|43114.04
11:06:31|43119.88
11:06:33|43119.88
11:06:34|43119.88
11:06:34|43119.88
11:06:36|43119.88
11:06:37|43119.87
11:06:38|43119.88
11:06:39|43119.88
11:06:40|43119.88
11:06:41|43116.38
11:06:42|43116.38
11:06:43|43116.39
11:06:44|43116.38
11:06:45|43116.38
11:06:46|43115.6
11:06:47|43112.95
11:06:48|43111.18
11:06:49|43105.59
11:06:50|43105.6
11:06:51|43105.6
11:06:52|43105.59
11:06:53|43105.59
11:06:54|43099.34
11:06:55|43099.33
11:06:57|43099.33
11:06:58|43099.34
11:06:59|43099.33
11:07:00|43099.34
11:07:01|43099.33
11:07:03|43099.34
11:07:04|43099.34
11:07:05|43102.6
11:07:06|43104.93
11:07:06|43107.02
11:07:08|43107.11
11:07:09|43107.11
11:07:09|43107.11
11:07:11|43107.12
11:07:12|43107.12
11:07:13|43107.12
11:07:14|43107.12
11:07:15|43114.18
11:07:16|43116.39
11:07:17|43116.05
11:07:19|43116.05
11:07:19|43116.06
11:07:20|43116.05
11:07:21|43116.06
11:07:22|43116.06
11:07:24|43116.06
11:07:25|43116.06
11:07:26|43111.96
11:07:26|43111.96
11:07:28|43108.02
11:07:29|43108.01
11:07:30|43108.01
11:07:30|43108.02
11:07:31|43108.01
11:07:33|43108.01
11:07:33|43108.01
11:07:35|43108.01
11:07:35|43108.01
11:07:37|43108.02
11:07:38|43108.02
11:07:39|43108.02
11:07:40|43108.01
11:07:41|43108.02
11:07:42|43108.02
11:07:43|43102.42
11:07:44|43102.42
11:07:45|43102.42
11:07:46|43102.41
11:07:47|43102.42
11:07:49|43098.19
11:07:49|43098.19
11:07:51|43098.18
11:07:52|43101.31
11:07:52|43106.
11:07:53|43106.
11:07:54|43105.99
11:07:57|43106.
11:07:58|43098.2
11:08:00|43098.2
11:08:00|43100.
11:08:01|43100.
11:08:03|43099.99
11:08:05|43100.
11:08:06|43100.
11:08:07|43100.
11:08:07|43099.99
11:08:09|43100.
11:08:09|43099.99
11:08:11|43100.
11:08:12|43099.99
11:08:13|43099.99
11:08:14|43099.99
11:08:15|43099.99
11:08:15|43100.
11:08:17|43099.73
11:08:17|43099.74
11:08:19|43099.73
11:08:19|43099.74
11:08:20|43099.74
11:08:22|43099.73
11:08:22|43086.17
11:08:23|43093.68
11:08:24|43093.67
11:08:26|43093.67
11:08:26|43093.67
11:08:28|43093.68
11:08:29|43093.68
11:08:29|43093.68
11:08:31|43093.68
11:08:31|43093.67
11:08:32|43093.67
11:08:33|43093.67
11:08:35|43093.68
11:08:35|43093.68
11:08:36|43092.21
11:08:37|43092.21
11:08:38|43092.2
11:08:40|43092.2
11:08:41|43089.19
11:08:41|43089.19
11:08:43|43086.19
11:08:44|43086.19
11:08:45|43086.19
11:08:45|43088.47
11:08:47|43090.
11:08:48|43089.99
11:08:48|43090.
11:08:50|43089.99
11:08:50|43090.
11:08:52|43091.59
11:08:53|43091.59
11:08:54|43091.6
11:08:55|43091.6
11:08:56|43091.59
11:08:58|43091.6
11:08:59|43091.6
11:09:00|43091.6
11:09:01|43091.59
11:09:03|43091.59
11:09:03|43089.99
11:09:04|43085.34
11:09:06|43085.35
11:09:07|43081.11
11:09:07|43081.11
11:09:09|43081.11
11:09:09|43080.24
11:09:11|43076.01
11:09:12|43076.01
11:09:14|43070.02
11:09:15|43064.01
11:09:15|43064.01
11:09:16|43064.
11:09:17|43058.66
11:09:19|43063.98
11:09:19|43065.98
11:09:20|43065.99
11:09:21|43065.16
11:09:23|43065.17
11:09:23|43068.8
11:09:24|43077.38
11:09:26|43079.12
11:09:27|43084.14
11:09:27|43089.98
11:09:28|43080.76
11:09:30|43080.77
11:09:31|43080.77
11:09:32|43080.77
11:09:34|43087.99
11:09:34|43088.
11:09:36|43088.83
11:09:37|43088.83
11:09:38|43088.82
11:09:39|43088.82
11:09:40|43088.82
11:09:41|43088.83
11:09:41|43088.82
11:09:42|43088.82
11:09:44|43088.82
11:09:45|43088.83
11:09:45|43088.82
11:09:47|43088.83
11:09:47|43088.82
11:09:49|43088.83
11:09:50|43088.82
11:09:50|43088.82
11:09:52|43088.82
11:09:53|43088.83
11:09:54|43088.82
11:09:55|43088.82
11:09:56|43088.83
11:09:57|43088.82
11:09:57|43088.82
11:09:59|43088.83
11:10:00|43088.82
11:10:01|43088.82
11:10:03|43086.17
11:10:04|43085.84
11:10:04|43085.85
11:10:05|43085.84
11:10:06|43073.16
11:10:07|43073.16
11:10:08|43075.31
11:10:10|43076.34
11:10:11|43079.99
11:10:11|43080.
11:10:14|43080.
11:10:16|43085.85
11:10:17|43089.98
11:10:18|43089.99
11:10:19|43089.99
11:10:20|43089.99
11:10:21|43089.99
11:10:22|43089.99
11:10:22|43097.
11:10:25|43096.99
11:10:26|43099.98
11:10:27|43099.99
11:10:27|43099.98
11:10:28|43099.99
11:10:29|43099.99
11:10:30|43099.98
11:10:31|43099.98
11:10:32|43099.99
11:10:33|43099.99
11:10:34|43099.98
11:10:36|43099.99
11:10:36|43099.98
11:10:37|43099.99
11:10:38|43099.99
11:10:40|43099.99
11:10:40|43099.99
11:10:41|43099.98
11:10:43|43099.98
11:10:44|43099.99
11:10:45|43099.98
11:10:45|43099.98
11:10:46|43099.98
11:10:47|43099.48
11:10:48|43098.45
11:10:49|43098.45
11:10:50|43098.45
11:10:51|43107.99
11:10:53|43108.02
11:10:53|43111.09
11:10:54|43111.09
11:10:55|43111.09
11:10:57|43111.09
11:10:58|43116.39
11:10:59|43116.38
11:11:01|43116.39
11:11:01|43116.38
11:11:03|43116.38
11:11:04|43116.38
11:11:05|43116.39
11:11:06|43116.39
11:11:12|43116.39
11:11:13|43105.73
11:11:14|43105.73
11:11:15|43102.66
11:11:16|43101.1
11:11:17|43098.84
11:11:18|43098.84
11:11:19|43098.83
11:11:20|43098.84
11:11:21|43098.84
11:11:22|43098.83
11:11:23|43096.01
11:11:24|43096.01
11:11:25|43096.01
11:11:26|43096.
11:11:27|43096.
11:11:28|43096.01
11:11:29|43096.
11:11:30|43096.01
11:11:31|43104.15
11:11:32|43104.47
11:11:33|43104.48
11:11:34|43104.48
11:11:35|43104.48
11:11:36|43105.59
11:11:37|43105.6
11:11:38|43105.6
11:11:39|43105.6
11:11:40|43105.6
11:11:41|43105.6
11:11:42|43111.09
11:11:43|43119.88
11:11:44|43119.88
11:11:45|43119.88
11:11:46|43119.88
11:11:47|43119.88
11:11:48|43119.88
11:11:49|43119.87
11:11:50|43119.88
11:11:51|43117.16
11:11:52|43117.16
11:11:53|43117.16
11:11:54|43117.17
11:11:55|43117.17
11:11:56|43117.17
11:11:57|43117.17
11:11:58|43117.17
11:11:59|43117.17
11:12:01|43117.17
11:12:01|43117.17
11:12:03|43117.17
11:12:03|43117.17
11:12:05|43117.17
11:12:06|43117.17
11:12:07|43117.17
11:12:08|43119.85
11:12:08|43119.85
11:12:10|43119.86
11:12:11|43119.86
11:12:12|43119.85
11:12:13|43119.85
11:12:13|43119.86
11:12:15|43119.85
11:12:16|43119.85
11:12:17|43119.85
11:12:18|43119.86
11:12:19|43119.86
11:12:19|43119.86
11:12:21|43119.84
11:12:22|43119.84
11:12:23|43119.85
11:12:24|43119.85
11:12:24|43112.73
11:12:25|43111.44
11:12:26|43111.44
11:12:28|43111.44
11:12:29|43115.99
11:12:30|43116.
11:12:31|43116.
11:12:31|43115.99
11:12:33|43116.
11:12:34|43116.
11:12:34|43116.
11:12:35|43116.
11:12:37|43115.99
11:12:37|43116.
11:12:38|43115.99
11:12:40|43123.99
11:12:42|43123.99
11:12:44|43129.99
11:12:44|43130.
11:12:45|43130.
11:12:46|43129.99
11:12:48|43125.49
11:12:49|43125.48
11:12:50|43128.31
11:12:51|43128.84
11:12:52|43128.85
11:12:53|43128.84
11:12:54|43128.85
11:12:55|43128.85
11:12:56|43128.85
11:12:57|43128.84
11:12:58|43128.84
11:13:00|43128.84
11:13:02|43128.84
11:13:03|43126.01
11:13:04|43126.01
11:13:06|43119.05
11:13:07|43118.98
11:13:07|43119.06
11:13:08|43119.06
11:13:09|43119.05
11:13:11|43119.06
11:13:11|43119.06
11:13:12|43125.49
11:13:14|43129.99
11:13:14|43129.99
11:13:15|43129.99
11:13:16|43129.99
11:13:17|43129.99
11:13:18|43129.99
11:13:20|43129.98
11:13:21|43129.98
11:13:23|43129.99
11:13:23|43129.98
11:13:24|43129.99
11:13:25|43129.98
11:13:27|43126.
11:13:28|43129.99
11:13:29|43130.
11:13:30|43130.
11:13:31|43130.
11:13:33|43130.
11:13:33|43130.
11:13:35|43129.99
11:13:35|43130.
11:13:36|43130.
11:13:38|43130.
11:13:38|43130.
11:13:40|43130.
11:13:41|43130.
11:13:41|43129.99
11:13:42|43129.99
11:13:44|43130.
11:13:44|43129.99
11:13:46|43129.99
11:13:46|43130.
11:13:47|43129.99
11:13:49|43130.
11:13:50|43129.99
11:13:50|43129.99
11:13:52|43130.
11:13:52|43130.
11:13:53|43130.
11:13:54|43130.
11:13:55|43130.
11:13:57|43130.
11:13:57|43129.99
11:13:58|43130.
11:13:59|43130.
11:14:01|43130.
11:14:01|43129.99
11:14:02|43129.99
11:14:03|43129.99
11:14:05|43142.76
11:14:06|43142.76
11:14:07|43142.76
11:14:08|43142.76
11:14:09|43142.76
11:14:10|43142.76
11:14:11|43142.75
11:14:12|43142.76
11:14:13|43142.75
11:14:14|43142.76
11:14:15|43142.75
11:14:16|43142.75
11:14:17|43142.76
11:14:18|43132.24
11:14:19|43131.7
11:14:20|43131.7
11:14:22|43131.7
11:14:23|43131.7
11:14:23|43131.7
11:14:24|43131.69
11:14:26|43131.69
11:14:27|43131.69
11:14:28|43131.69
11:14:28|43131.69
11:14:30|43125.
11:14:31|43119.12
11:14:32|43119.12
11:14:33|43119.12
11:14:34|43123.72
11:14:35|43129.12
11:14:36|43132.84
11:14:37|43132.84
11:14:38|43132.84
11:14:39|43132.84
11:14:40|43132.84
11:14:41|43137.99
11:14:45|43137.99
11:14:47|43138.
11:14:47|43138.
11:14:49|43137.99
11:14:49|43137.99
11:14:50|43137.99
11:14:51|43138.
11:14:53|43138.
11:14:53|43137.99
11:14:55|43137.99
11:14:56|43137.99
11:14:57|43137.99
11:14:58|43137.99
11:14:58|43137.99
11:14:59|43138.
11:15:00|43138.
11:15:01|43137.99
11:15:03|43138.
11:15:05|43137.99
11:15:06|43138.
11:15:07|43138.
11:15:08|43138.
11:15:09|43137.99
11:15:10|43138.
11:15:11|43137.99
11:15:12|43137.99
11:15:13|43137.99
11:15:14|43138.
11:15:16|43137.99
11:15:16|43134.06
11:15:18|43121.12
11:15:19|43121.11
11:15:20|43121.12
11:15:20|43114.46
11:15:22|43113.1
11:15:22|43105.77
11:15:24|43105.76
11:15:24|43105.77
11:15:25|43105.77
11:15:27|43105.77
11:15:27|43107.28
11:15:28|43116.
11:15:30|43116.38
11:15:30|43126.51
11:15:31|43126.51
11:15:32|43126.52
11:15:33|43126.51
11:15:35|43126.51
11:15:35|43115.41
11:15:37|43115.4
11:15:38|43115.41
11:15:39|43115.4
11:15:39|43115.41
11:15:40|43115.4
11:15:42|43115.41
11:15:43|43114.32
11:15:44|43111.1
11:15:45|43107.29
11:15:45|43107.29
11:15:46|43106.24
11:15:48|43101.11
11:15:49|43100.
11:15:50|43084.56
11:15:51|43085.57
11:15:52|43085.57
11:15:53|43094.6
11:15:54|43098.
11:15:55|43098.
11:15:56|43098.
11:15:57|43101.1
11:15:57|43101.09
11:15:58|43101.1
11:16:00|43101.09
11:16:00|43101.1
11:16:02|43101.1
11:16:03|43101.09
11:16:05|43101.1
11:16:05|43101.09
11:16:07|43101.1
11:16:08|43101.1
11:16:09|43101.09
11:16:10|43101.1
11:16:11|43101.1
11:16:12|43101.09
11:16:13|43101.1
11:16:14|43101.09
11:16:15|43101.09
11:16:16|43101.09
11:16:17|43101.1
11:16:18|43101.09
11:16:19|43101.1
11:16:20|43101.1
11:16:21|43101.09
11:16:22|43101.1
11:16:24|43101.1
11:16:24|43101.09
11:16:26|43101.1
11:16:26|43101.1
11:16:27|43101.1
11:16:28|43101.09
11:16:30|43101.1
11:16:30|43095.32
11:16:31|43095.32
11:16:34|43092.4
11:16:35|43086.8
11:16:36|43086.79
11:16:37|43086.79
11:16:38|43086.8
11:16:39|43084.41
11:16:40|43084.41
11:16:41|43084.4
11:16:42|43084.41
11:16:43|43081.1
11:16:44|43075.31
11:16:45|43075.31
11:16:46|43075.31
11:16:47|43075.3
11:16:48|43075.31
11:16:49|43083.99
11:16:50|43090.
11:16:51|43089.99
11:16:53|43089.99
11:16:54|43089.99
11:16:55|43090.
11:16:55|43089.99
11:16:56|43090.
11:16:57|43089.99
11:16:58|43089.99
11:16:59|43090.
11:17:01|43089.99
11:17:01|43084.39
11:17:02|43084.39
11:17:03|43084.39
11:17:06|43084.4
11:17:07|43088.41
11:17:08|43093.68
11:17:09|43094.
11:17:09|43097.99
11:17:10|43101.
11:17:12|43108.75
11:17:13|43111.1
11:17:14|43113.09
11:17:15|43113.08
11:17:16|43113.08
11:17:18|43113.09
11:17:19|43113.09
11:17:20|43103.97
11:17:20|43103.97
11:17:22|43103.97
11:17:23|43103.97
11:17:24|43103.96
11:17:25|43103.96
11:17:26|43103.13
11:17:27|43103.14
11:17:28|43103.14
11:17:28|43093.76
11:17:29|43091.11
11:17:31|43091.1
11:17:32|43091.1
11:17:33|43091.11
11:17:34|43091.11
11:17:35|43083.11
11:17:36|43083.1
11:17:37|43083.11
11:17:38|43083.11
11:17:39|43078.16
11:17:40|43078.05
11:17:41|43078.05
11:17:42|43078.05
11:17:43|43078.05
11:17:44|43078.05
11:17:45|43078.04
11:17:46|43078.05
11:17:47|43078.04
11:17:48|43067.8
11:17:49|43066.03
11:17:50|43065.38
11:17:51|43063.08
11:17:52|43063.07
11:17:53|43063.07
11:17:54|43057.62
11:17:55|43057.4
11:17:56|43057.4
11:17:57|43057.4
11:17:58|43057.39
11:17:59|43062.04
11:18:00|43062.04
11:18:01|43056.38
11:18:03|43056.38
11:18:03|43056.38
11:18:04|43056.38
11:18:06|43056.39
11:18:07|43043.14
11:18:09|43043.13
11:18:10|43043.13
11:18:11|43033.55
11:18:11|43033.2
11:18:13|43053.89
11:18:14|43053.47
11:18:15|43049.55
11:18:15|43047.74
11:18:17|43047.73
11:18:17|43047.72
11:18:19|43047.73
11:18:20|43049.81
11:18:21|43053.2
11:18:22|43053.32
11:18:23|43053.32
11:18:24|43053.33
11:18:25|43053.32
11:18:26|43053.32
11:18:27|43053.32
11:18:28|43053.32
11:18:29|43053.16
11:18:30|43050.
11:18:31|43050.01
11:18:32|43045.42
11:18:33|43045.41
11:18:34|43045.41
11:18:35|43044.88
11:18:36|43044.64
11:18:37|43043.06
11:18:38|43038.
11:18:39|43038.
11:18:40|43030.74
11:18:41|43030.74
11:18:42|43030.
11:18:43|43030.
11:18:45|43029.99
11:18:45|43030.
11:18:47|43030.32
11:18:47|43034.95
11:18:49|43034.95
11:18:49|43041.02
11:18:50|43041.79
11:18:51|43041.8
11:18:53|43041.79
11:18:53|43041.79
11:18:54|43041.79
11:18:55|43041.79
11:18:56|43041.82
11:18:57|43041.99
11:18:58|43042.
11:19:00|43041.99
11:19:01|43042.
11:19:01|43041.99
11:19:02|43041.99
11:19:04|43045.41
11:19:04|43045.41
11:19:06|43045.41
11:19:06|43045.41
11:19:07|43045.41
11:19:09|43045.4
11:19:10|43045.4
11:19:11|43045.41
11:19:12|43045.4
11:19:13|43045.4
11:19:14|43045.4
11:19:16|43045.41
11:19:17|43049.82
11:19:18|43049.99
11:19:19|43049.99
11:19:20|43050.
11:19:21|43051.63
11:19:22|43051.64
11:19:23|43051.64
11:19:24|43051.63
11:19:25|43051.63
11:19:26|43056.
11:19:27|43056.
11:19:28|43055.99
11:19:29|43046.01
11:19:30|43043.
11:19:31|43034.41
11:19:32|43034.41
11:19:33|43034.4
11:19:35|43034.41
11:19:35|43029.53
11:19:36|43030.
11:19:37|43030.52
11:19:38|43033.66
11:19:39|43033.66
11:19:40|43033.65
11:19:41|43033.65
11:19:43|43033.66
11:19:44|43033.66
11:19:44|43034.29
11:19:45|43034.29
11:19:47|43029.12
11:19:47|43029.12
11:19:48|43031.55
11:19:49|43031.55
11:19:51|43031.55
11:19:52|43031.55
11:19:52|43031.55
11:19:54|43031.54
11:19:54|43020.7
11:19:55|43028.76
11:19:58|43032.68
11:19:58|43034.
11:19:59|43033.99
11:20:00|43034.
11:20:02|43034.
11:20:02|43033.99
11:20:03|43034.4
11:20:04|43034.4
11:20:06|43034.4
11:20:06|43034.4
11:20:08|43034.4
11:20:09|43034.36
11:20:10|43034.
11:20:11|43034.
11:20:13|43034.
11:20:14|43034.
11:20:15|43033.99
11:20:15|43033.99
11:20:16|43033.99
11:20:18|43034.
11:20:18|43034.
11:20:19|43033.99
11:20:21|43034.
11:20:21|43033.99
11:20:23|43033.99
11:20:23|43034.
11:20:25|43033.99
11:20:25|43034.
11:20:27|43034.
11:20:29|43029.04
11:20:29|43029.03
11:20:30|43029.03
11:20:32|43024.35
11:20:33|43024.35
11:20:33|43024.36
11:20:35|43029.8
11:20:36|43029.91
11:20:37|43029.91
11:20:37|43026.01
11:20:39|43026.01
11:20:40|43026.
11:20:41|43026.
11:20:42|43026.
11:20:43|43026.
11:20:44|43026.
11:20:45|43026.
11:20:46|43026.
11:20:47|43026.
11:20:48|43026.01
11:20:49|43026.
11:20:50|43026.
11:20:51|43026.
11:20:52|43026.
11:20:53|43022.93
11:20:54|43020.78
11:20:55|43017.35
11:20:57|43017.35
11:20:57|43017.35
11:20:58|43017.34
11:20:59|43017.35
11:21:00|43017.35
11:21:02|43029.99
11:21:02|43029.99
11:21:03|43030.
11:21:05|43031.1
11:21:05|43031.09
11:21:06|43031.09
11:21:07|43031.1
11:21:09|43039.34
11:21:11|43039.34
11:21:12|43039.34
11:21:13|43041.24
11:21:14|43041.24
11:21:15|43041.24
11:21:15|43041.25
11:21:17|43053.32
11:21:17|43053.31
11:21:20|43053.31
11:21:21|43058.13
11:21:21|43058.91
11:21:22|43056.
11:21:24|43055.81
11:21:24|43055.81
11:21:26|43055.82
11:21:27|43055.81
11:21:28|43055.81
11:21:29|43055.82
11:21:30|43054.
11:21:31|43055.79
11:21:32|43055.79
11:21:33|43055.79
11:21:34|43052.53
11:21:35|43050.
11:21:36|43048.86
11:21:37|43048.86
11:21:38|43048.86
11:21:39|43048.87
11:21:40|43048.87
11:21:41|43041.1
11:21:43|43037.95
11:21:43|43034.16
11:21:44|43034.16
11:21:45|43046.72
11:21:47|43048.86
11:21:48|43049.99
11:21:48|43061.07
11:21:49|43061.09
11:21:50|43062.
11:21:51|43062.
11:21:52|43062.
11:21:54|43062.01
11:21:55|43062.
11:21:56|43062.
11:21:57|43062.
11:21:58|43062.
11:21:59|43062.01
11:22:00|43062.
11:22:01|43062.01
11:22:02|43062.01
11:22:03|43065.
11:22:04|43064.99
11:22:04|43060.
11:22:05|43054.26
11:22:07|43054.27
11:22:08|43054.26
11:22:08|43054.26
11:22:10|43051.11
11:22:10|43051.1
11:22:13|43051.11
11:22:14|43050.61
11:22:14|43046.18
11:22:16|43044.79
11:22:17|43043.36
11:22:18|43037.81
11:22:19|43037.42
11:22:19|43037.42
11:22:21|43037.42
11:22:21|43037.41
11:22:22|43037.42
11:22:23|43037.41
11:22:24|43037.42
11:22:25|43037.41
11:22:26|43031.11
11:22:27|43027.11
11:22:29|43022.44
11:22:30|43022.44
11:22:30|43022.44
11:22:32|43022.44
11:22:33|43034.47
11:22:34|43034.48
11:22:35|43034.48
11:22:36|43039.99
11:22:37|43039.68
11:22:38|43037.61
11:22:39|43037.6
11:22:40|43037.61
11:22:42|43037.61
11:22:43|43037.61
11:22:44|43043.35
11:22:45|43043.99
11:22:45|43043.99
11:22:47|43043.99
11:22:48|43043.99
11:22:48|43046.
11:22:49|43046.14
11:22:51|43050.
11:22:52|43054.
11:22:52|43055.16
11:22:54|43057.99
11:22:54|43058.
11:22:56|43057.99
11:22:56|43058.
11:22:57|43057.99
11:22:59|43057.99
11:23:00|43057.99
11:23:00|43057.99
11:23:02|43051.38
11:23:03|43049.82
11:23:05|43049.82
11:23:05|43046.18
11:23:07|43044.01
11:23:08|43044.
11:23:09|43044.01
11:23:10|43044.
11:23:12|43044.01
11:23:12|43044.
11:23:14|43044.01
11:23:15|43044.01
11:23:16|43044.
11:23:18|43044.
11:23:18|43044.01
11:23:19|43044.01
11:23:20|43044.
11:23:22|43044.01
11:23:23|43044.01
11:23:24|43044.01
11:23:25|43044.01
11:23:26|43044.
11:23:27|43040.46
11:23:28|43040.25
11:23:29|43040.25
11:23:30|43040.25
11:23:31|43040.25
11:23:32|43037.86
11:23:33|43037.62
11:23:34|43033.01
11:23:35|43033.01
11:23:36|43033.01
11:23:37|43033.01
11:23:39|43033.
11:23:39|43033.99
11:23:40|43035.98
11:23:42|43035.99
11:23:42|43035.99
11:23:44|43035.98
11:23:44|43035.98
11:23:45|43035.98
11:23:47|43035.98
11:23:47|43035.98
11:23:49|43029.03
11:23:49|43024.01
11:23:50|43024.01
11:23:51|43024.
11:23:53|43024.01
11:23:54|43028.56
11:23:54|43028.57
11:23:55|43028.57
11:23:57|43028.57
11:23:58|43028.56
11:23:59|43028.56
11:24:00|43028.57
11:24:01|43028.57
11:24:02|43028.57
11:24:03|43028.57
11:24:04|43028.57
11:24:05|43031.75
11:24:06|43031.74
11:24:07|43032.87
11:24:08|43032.88
11:24:09|43032.88
11:24:10|43032.87
11:24:11|43032.87
11:24:12|43032.88
11:24:14|43032.87
11:24:15|43032.87
11:24:15|43032.87
11:24:17|43032.87
11:24:18|43032.87
11:24:19|43032.87
11:24:20|43032.87
11:24:21|43032.88
11:24:22|43032.88
11:24:24|43028.5
11:24:25|43026.15
11:24:25|43026.16
11:24:26|43026.15
11:24:27|43026.16
11:24:28|43041.09
11:24:30|43041.1
11:24:30|43041.09
11:24:32|43041.1
11:24:32|43041.09
11:24:34|43041.1
11:24:34|43041.1
11:24:35|43041.1
11:24:36|43035.78
11:24:38|43035.79
11:24:39|43035.78
11:24:40|43035.79
11:24:40|43035.78
11:24:42|43035.78
11:24:43|43035.78
11:24:44|43035.78
11:24:45|43035.78
11:24:46|43037.94
11:24:47|43037.99
11:24:48|43037.99
11:24:49|43038.
11:24:50|43039.99
11:24:51|43040.
11:24:52|43054.
11:24:54|43055.52
11:24:55|43055.52
11:24:56|43055.52
11:24:56|43049.92
11:24:57|43049.92
11:24:58|43049.92
11:25:00|43049.92
11:25:00|43049.92
11:25:01|43049.91
11:25:02|43049.92
11:25:03|43049.92
11:25:04|43049.91
11:25:05|43049.92
11:25:07|43049.91
11:25:07|43049.92
11:25:08|43049.92
11:25:09|43057.78
11:25:10|43057.77
11:25:11|43057.77
11:25:12|43062.
11:25:13|43065.
11:25:14|43065.
11:25:15|43065.
11:25:17|43065.
11:25:18|43088.
11:25:19|43087.99
11:25:20|43087.99
11:25:21|43087.99
11:25:22|43088.
11:25:24|43088.
11:25:24|43087.99
11:25:26|43087.65
11:25:26|43085.84
11:25:27|43085.85
11:25:28|43085.85
11:25:29|43085.84
11:25:31|43085.84
11:25:31|43085.84
11:25:32|43085.85
11:25:34|43074.26
11:25:34|43072.44
11:25:36|43072.44
11:25:36|43072.44
11:25:38|43072.45
11:25:39|43072.45
11:25:40|43071.1
11:25:41|43070.01
11:25:42|43063.64
11:25:42|43061.45
11:25:43|43061.44
11:25:44|43058.49
11:25:45|43058.01
11:25:47|43058.
11:25:47|43055.8
11:25:49|43052.16
11:25:50|43052.01
11:25:50|43052.01
11:25:52|43052.01
11:25:53|43052.
11:25:54|43052.
11:25:55|43052.01
11:25:56|43052.01
11:25:57|43052.01
11:25:58|43052.01
11:26:00|43052.01
11:26:00|43052.
11:26:02|43052.
11:26:02|43052.
11:26:04|43052.01
11:26:05|43052.01
11:26:05|43057.99
11:26:06|43068.
11:26:07|43067.99
11:26:09|43067.99
11:26:09|43068.
11:26:11|43071.09
11:26:14|43056.56
11:26:15|43060.06
11:26:17|43060.06
11:26:18|43060.06
11:26:19|43060.06
11:26:19|43060.07
11:26:21|43060.07
11:26:22|43060.07
11:26:23|43060.06
11:26:23|43060.07
11:26:25|43060.07
11:26:25|43060.06
11:26:27|43048.44
11:26:28|43043.53
11:26:29|43043.53
11:26:30|43043.53
11:26:31|43043.53
11:26:32|43043.53
11:26:32|43043.53
11:26:34|43043.53
11:26:35|43043.53
11:26:36|43043.53
11:26:37|43043.52
11:26:38|43043.53
11:26:38|43032.74
11:26:40|43032.74
11:26:41|43032.74
11:26:42|43032.74
11:26:43|43037.08
11:26:44|43042.79
11:26:44|43042.79
11:26:46|43042.79
11:26:47|43042.79
11:26:48|43042.8
11:26:49|43039.86
11:26:50|43039.86
11:26:50|43039.86
11:26:52|43039.86
11:26:53|43039.86
11:26:53|43039.85
11:26:55|43039.85
11:26:56|43039.85
11:26:58|43039.86
11:26:59|43029.54
11:27:00|43029.53
11:27:01|43029.54
11:27:02|43030.53
11:27:03|43031.55
11:27:04|43031.55
11:27:05|43040.
11:27:06|43041.1
11:27:07|43041.1
11:27:08|43041.09
11:27:09|43041.1
11:27:10|43041.1
11:27:11|43041.1
11:27:12|43041.09
11:27:13|43041.1
11:27:14|43041.1
11:27:19|43029.54
11:27:20|43029.38
11:27:21|43029.37
11:27:23|43029.38
11:27:24|43029.38
11:27:25|43029.38
11:27:26|43029.37
11:27:27|43029.38
11:27:27|43029.37
11:27:29|43029.38
11:27:30|43029.38
11:27:31|43029.37
11:27:33|43029.37
11:27:34|43029.38
11:27:34|43029.38
11:27:35|43029.38
11:27:36|43029.38
11:27:37|43029.38
11:27:38|43034.21
11:27:39|43041.1
11:27:40|43046.9
11:27:41|43046.9
11:27:42|43046.9
11:27:43|43046.9
11:27:44|43046.9
11:27:46|43050.
11:27:46|43054.
11:27:48|43054.
11:27:49|43053.99
11:27:50|43054.
11:27:50|43053.99
11:27:52|43054.
11:27:53|43054.
11:27:53|43054.
11:27:54|43054.
11:27:55|43054.
11:27:57|43054.
11:27:57|43054.
11:27:59|43054.
11:27:59|43054.
11:28:00|43053.99
11:28:02|43053.99
11:28:02|43054.
11:28:03|43050.
11:28:05|43057.87
11:28:05|43057.87
11:28:06|43057.87
11:28:07|43064.93
11:28:09|43064.93
11:28:09|43062.01
11:28:10|43062.01
11:28:12|43062.01
11:28:12|43062.01
11:28:13|43050.6
11:28:15|43042.8
11:28:16|43033.26
11:28:18|43033.26
11:28:19|43033.26
11:28:20|43033.25
11:28:21|43033.26
11:28:23|43033.26
11:28:24|43033.25
11:28:25|43039.94
11:28:26|43040.
11:28:28|43040.
11:28:28|43039.99
11:28:29|43040.
11:28:30|43040.
11:28:31|43038.01
11:28:32|43038.01
11:28:34|43038.01
11:28:34|43038.01
11:28:36|43038.01
11:28:37|43038.01
11:28:37|43038.01
11:28:38|43038.01
11:28:40|43038.11
11:28:40|43051.16
11:28:42|43048.97
11:28:43|43048.98
11:28:43|43044.
11:28:44|43038.01
11:28:45|43042.
11:28:47|43041.99
11:28:47|43042.
11:28:49|43042.
11:28:49|43042.79
11:28:51|43044.29
11:28:51|43044.61
11:28:53|43044.61
11:28:53|43045.89
11:28:55|43045.9
11:28:55|43045.9
11:28:56|43045.9
11:28:57|43045.9
11:28:59|43045.9
11:28:59|43045.9
11:29:00|43045.89
11:29:01|43045.89
11:29:03|43045.9
11:29:03|43045.89
11:29:04|43045.9
11:29:05|43045.89
11:29:06|43045.9
11:29:07|43041.76
11:29:08|43041.38
11:29:09|43041.39
11:29:10|43041.38
11:29:11|43041.39
11:29:12|43041.38
11:29:13|43041.38
11:29:15|43041.38
11:29:15|43036.
11:29:17|43034.3
11:29:19|43034.3
11:29:20|43034.29
11:29:22|43034.3
11:29:22|43037.6
11:29:23|43048.
11:29:25|43047.99
11:29:26|43051.28
11:29:26|43053.98
11:29:28|43053.99
11:29:28|43053.99
11:29:29|43053.98
11:29:30|43053.98
11:29:32|43057.79
11:29:32|43057.79
11:29:34|43057.79
11:29:34|43057.79
11:29:35|43057.79
11:29:37|43057.79
11:29:38|43057.79
11:29:39|43057.79
11:29:40|43057.79
11:29:41|43057.8
11:29:42|43057.79
11:29:43|43057.79
11:29:44|43057.79
11:29:45|43057.8
11:29:45|43057.79
11:29:47|43057.79
11:29:47|43057.8
11:29:49|43057.79
11:29:50|43057.79
11:29:51|43057.79
11:29:52|43057.79
11:29:53|43057.8
11:29:54|43057.8
11:29:55|43057.8
11:29:56|43056.13
11:29:57|43056.13
11:29:58|43056.13
11:29:59|43056.13
11:30:00|43056.14
11:30:01|43056.13
11:30:02|43056.14
11:30:03|43056.13
11:30:04|43056.13
11:30:10|43067.98
11:30:11|43067.98
11:30:12|43067.98
11:30:12|43067.98
11:30:13|43064.02
11:30:15|43064.02
11:30:15|43064.02
11:30:18|43064.02
11:30:18|43064.02
11:30:19|43064.01
11:30:20|43064.02
11:30:21|43064.02
11:30:22|43057.07
11:30:23|43054.36
11:30:25|43054.37
11:30:26|43054.37
11:30:26|43050.
11:30:28|43045.3
11:30:29|43043.32
11:30:30|43042.76
11:30:31|43041.11
11:30:32|43040.01
11:30:33|43040.01
11:30:34|43040.01
11:30:35|43040.
11:30:36|43040.01
11:30:37|43040.
11:30:38|43040.01
11:30:41|43035.01
11:30:42|43035.01
11:30:42|43035.01
11:30:44|43035.01
11:30:45|43035.
11:30:46|43035.01
11:30:47|43035.
11:30:48|43035.01
11:30:49|43035.01
11:30:50|43035.01
11:30:51|43035.01
11:30:52|43040.46
11:30:53|43040.59
11:30:54|43040.6
11:30:55|43041.8
11:30:56|43041.8
11:30:57|43041.8
11:30:58|43041.79
11:30:59|43041.8
11:31:00|43041.79
11:31:01|43035.01
11:31:02|43031.11
11:31:03|43031.1
11:31:04|43031.11
11:31:05|43031.11
11:31:06|43031.1
11:31:07|43031.1
11:31:08|43024.86
11:31:09|43023.9
11:31:10|43023.89
11:31:11|43023.9
11:31:12|43023.9
11:31:14|43023.9
11:31:14|43023.9
11:31:16|43023.9
11:31:16|43023.9
11:31:17|43023.9
11:31:18|43031.1
11:31:20|43034.
11:31:27|43039.3
11:31:27|43037.14
11:31:29|43034.82
11:31:29|43034.82
11:31:31|43034.82
11:31:32|43034.82
11:31:33|43034.81
11:31:33|43034.81
11:31:34|43041.36
11:31:35|43041.35
11:31:37|43046.
11:31:38|43049.64
11:31:39|43049.29
11:31:39|43049.3
11:31:40|43049.3
11:31:41|43049.28
11:31:43|43042.92
11:31:43|43042.93
11:31:45|43042.92
11:31:45|43045.92
11:31:46|43047.
11:31:47|43046.99
11:31:48|43046.99
11:31:49|43047.
11:31:51|43047.
11:31:51|43047.
11:31:52|43050.99
11:31:53|43054.
11:31:55|43053.99
11:31:55|43053.99
11:31:56|43053.99
11:31:57|43054.
11:31:58|43048.52
11:31:59|43048.39
11:32:00|43048.4
11:32:01|43048.4
11:32:02|43048.39
11:32:04|43048.39
11:32:05|43048.4
11:32:06|43048.39
11:32:07|43048.4
11:32:08|43049.04
11:32:09|43056.
11:32:10|43055.99
11:32:11|43052.43
11:32:11|43047.
11:32:13|43049.74
11:32:14|43049.75
11:32:16|43055.53
11:32:16|43058.94
11:32:18|43058.94
11:32:19|43058.94
11:32:20|43058.56
11:32:22|43058.56
11:32:23|43058.56
11:32:25|43058.55
11:32:25|43061.
11:32:27|43061.09
11:32:27|43061.1
11:32:29|43055.81
11:32:30|43055.81
11:32:31|43055.8
11:32:32|43055.8
11:32:33|43055.8
11:32:33|43055.81
11:32:35|43055.81
11:32:35|43055.81
11:32:37|43055.81
11:32:37|43055.81
11:32:39|43055.81
11:32:40|43055.8
11:32:41|43055.8
11:32:42|43055.81
11:32:43|43055.81
11:32:44|43055.8
11:32:45|43055.8
11:32:46|43055.8
11:32:47|43055.8
11:32:48|43055.8
11:32:50|43055.81
11:32:51|43055.81
11:32:52|43055.8
11:32:53|43044.1
11:32:54|43043.55
11:32:56|43042.21
11:32:56|43042.21
11:32:58|43042.2
11:32:58|43042.21
11:32:59|43042.2
11:33:02|43042.2
11:33:04|43032.01
11:33:05|43032.02
11:33:06|43035.07
11:33:06|43035.39
11:33:07|43035.39
11:33:09|43035.39
11:33:09|43035.39
11:33:11|43035.39
11:33:12|43035.38
11:33:13|43035.38
11:33:13|43035.38
11:33:15|43035.27
11:33:16|43035.26
11:33:17|43035.27
11:33:18|43032.02
11:33:19|43032.02
11:33:20|43031.46
11:33:22|43031.46
11:33:23|43031.46
11:33:25|43035.99
11:33:25|43037.74
11:33:26|43037.74
11:33:28|43037.73
11:33:29|43037.73
11:33:30|43037.74
11:33:31|43037.73
11:33:32|43034.48
11:33:33|43031.1
11:33:34|43031.11
11:33:35|43031.11
11:33:36|43031.1
11:33:37|43032.04
11:33:38|43034.08
11:33:39|43034.08
11:33:41|43034.08
11:33:42|43034.07
11:33:43|43034.08
11:33:43|43034.08
11:33:44|43034.08
11:33:46|43034.07
11:33:47|43034.07
11:33:48|43034.08
11:33:49|43034.07
11:33:50|43034.07
11:33:51|43034.07
11:33:52|43034.08
11:33:54|43034.07
11:33:54|43034.07
11:33:55|43034.07
11:33:57|43034.08
11:33:58|43034.08
11:33:59|43034.07
11:34:00|43034.08
11:34:01|43034.08
11:34:02|43037.26
11:34:03|43040.98
11:34:05|43043.76
11:34:05|43043.75
11:34:07|43043.76
11:34:09|43043.75
11:34:10|43043.63
11:34:10|43043.62
11:34:11|43043.62
11:34:13|43043.62
11:34:14|43043.63
11:34:14|43043.63
11:34:16|43045.33
11:34:16|43048.96
11:34:18|43048.95
11:34:19|43048.95
11:34:20|43045.04
11:34:21|43043.77
11:34:23|43041.74
11:34:24|43039.58
11:34:24|43037.44
11:34:27|43032.66
11:34:28|43031.36
11:34:29|43031.11
11:34:31|43031.1
11:34:32|43031.11
11:34:32|43031.11
11:34:34|43031.1
11:34:34|43023.9
11:34:36|43023.9
11:34:37|43023.9
11:34:38|43025.52
11:34:39|43033.99
11:34:39|43033.99
11:34:41|43033.99
11:34:41|43034.
11:34:43|43033.99
11:34:43|43033.69
11:34:45|43027.7
11:34:45|43027.71
11:34:47|43029.8
11:34:48|43030.96
11:34:49|43030.96
11:34:50|43030.96
11:34:51|43030.95
11:34:52|43030.96
11:34:53|43030.96
11:34:54|43030.96
11:34:55|43030.96
11:34:57|43030.95
11:34:58|43030.95
11:34:59|43030.95
11:35:00|43030.95
11:35:00|43030.95
11:35:01|43030.96
11:35:02|43030.95
11:35:03|43030.96
11:35:05|43030.96
11:35:05|43030.95
11:35:06|43030.95
11:35:07|43030.95
11:35:08|43030.96
11:35:09|43030.95
11:35:10|43030.95
11:35:11|43027.45
11:35:12|43027.46
11:35:13|43027.45
11:35:14|43027.46
11:35:16|43027.45
11:35:16|43027.45
11:35:17|43027.45
11:35:18|43027.46
11:35:20|43027.45
11:35:20|43027.45
11:35:21|43027.46
11:35:23|43033.7
11:35:24|43033.7
11:35:25|43033.7
11:35:26|43033.69
11:35:28|43033.7
11:35:28|43033.69
11:35:30|43035.25
11:35:31|43035.24
11:35:32|43035.25
11:35:33|43037.98
11:35:34|43037.99
11:35:36|43037.99
11:35:36|43037.99
11:35:37|43037.98
11:35:39|43037.98
11:35:39|43037.98
11:35:41|43037.99
11:35:42|43037.98
11:35:43|43037.98
11:35:44|43037.98
11:35:45|43037.98
11:35:46|43037.98
11:35:47|43037.99
11:35:48|43037.98
11:35:49|43037.98
11:35:50|43037.98
11:35:51|43036.3
11:35:52|43031.89
11:35:53|43032.02
11:35:54|43032.02
11:35:55|43032.02
11:35:56|43032.01
11:35:57|43032.02
11:35:58|43032.02
11:35:59|43038.12
11:36:00|43041.1
11:36:02|43041.1
11:36:02|43041.1
11:36:03|43041.1
11:36:04|43041.68
11:36:05|43046.99
11:36:07|43052.07
11:36:07|43059.34
11:36:08|43061.
11:36:09|43063.26
11:36:11|43063.26
11:36:11|43063.27
11:36:12|43063.26
11:36:13|43063.26
11:36:14|43063.26
11:36:15|43063.26
11:36:16|43061.28
11:36:17|43061.28
11:36:18|43061.27
11:36:20|43061.27
11:36:21|43061.27
11:36:22|43061.27
11:36:22|43061.28
11:36:24|43061.27
11:36:26|43061.27
11:36:26|43061.28
11:36:28|43061.27
11:36:28|43061.27
11:36:29|43061.27
11:36:31|43064.
11:36:31|43063.99
11:36:33|43063.99
11:36:33|43064.
11:36:35|43064.
11:36:35|43074.56
11:36:36|43077.38
11:36:38|43077.37
11:36:38|43077.38
11:36:39|43085.84
11:36:40|43085.83
11:36:42|43085.83
11:36:43|43085.83
11:36:44|43085.84
11:36:45|43085.83
11:36:46|43085.83
11:36:47|43085.83
11:36:48|43085.83
11:36:49|43085.83
11:36:50|43085.83
11:36:51|43085.83
11:36:52|43085.84
11:36:53|43085.83
11:36:54|43085.83
11:36:55|43085.84
11:36:56|43085.84
11:36:58|43085.83
11:36:58|43085.83
11:36:59|43085.83
11:37:02|43085.83
11:37:03|43080.01
11:37:04|43080.01
11:37:05|43080.01
11:37:06|43080.02
11:37:07|43076.6
11:37:08|43064.43
11:37:09|43064.43
11:37:10|43064.43
11:37:10|43064.42
11:37:12|43070.23
11:37:13|43070.23
11:37:14|43070.23
11:37:14|43070.23
11:37:16|43070.24
11:37:16|43064.45
11:37:18|43064.42
11:37:19|43061.28
11:37:19|43057.63
11:37:21|43055.33
11:37:21|43055.33
11:37:22|43055.34
11:37:24|43055.33
11:37:26|43048.26
11:37:27|43041.39
11:37:29|43037.99
11:37:30|43040.72
11:37:30|43043.27
11:37:31|43043.27
11:37:33|43043.28
11:37:33|43043.27
11:37:35|43043.27
11:37:36|43043.27
11:37:37|43043.28
11:37:38|43043.27
11:37:39|43043.27
11:37:40|43045.4
11:37:41|43045.42
11:37:42|43045.42
11:37:43|43045.42
11:37:44|43045.43
11:37:45|43037.32
11:37:46|43035.31
11:37:48|43035.31
11:37:50|43035.31
11:37:51|43035.31
11:37:52|43035.31
11:37:52|43035.3
11:37:54|43035.31
11:37:56|43035.31
11:37:56|43035.3
11:37:57|43035.31
11:37:58|43035.31
11:38:00|43035.31
11:38:01|43035.31
11:38:01|43035.31
11:38:02|43041.85
11:38:03|43041.84
11:38:04|43041.84
11:38:05|43035.52
11:38:06|43035.3
11:38:07|43032.42
11:38:08|43032.43
11:38:09|43032.42
11:38:10|43032.43
11:38:12|43032.42
11:38:12|43032.43
11:38:13|43035.99
11:38:14|43036.
11:38:16|43032.73
11:38:16|43032.73
11:38:17|43032.72
11:38:19|43032.73
11:38:20|43032.73
11:38:21|43032.73
11:38:21|43032.73
11:38:23|43029.54
11:38:24|43022.53
11:38:24|43022.53
11:38:27|43022.53
11:38:28|43022.53
11:38:29|43022.53
11:38:30|43022.52
11:38:31|43022.53
11:38:33|43024.2
11:38:34|43030.84
11:38:35|43030.84
11:38:35|43030.84
11:38:37|43030.83
11:38:38|43030.84
11:38:39|43030.84
11:38:40|43030.84
11:38:41|43030.83
11:38:42|43030.84
11:38:43|43035.11
11:38:44|43035.11
11:38:45|43032.59
11:38:46|43031.31
11:38:47|43031.32
11:38:49|43031.32
11:38:49|43031.32
11:38:50|43035.1
11:38:52|43035.1
11:38:53|43035.11
11:38:53|43035.11
11:38:55|43035.11
11:38:55|43032.12
11:38:56|43032.13
11:38:57|43032.13
11:38:58|43032.13
11:39:00|43032.12
11:39:01|43032.16
11:39:01|43032.15
11:39:02|43032.16
11:39:04|43032.15
11:39:04|43032.15
11:39:05|43037.
11:39:06|43037.
11:39:07|43037.
11:39:08|43051.09
11:39:09|43069.99
11:39:10|43073.99
11:39:11|43074.
11:39:12|43074.
11:39:13|43071.1
11:39:14|43071.1
11:39:15|43071.09
11:39:17|43071.1
11:39:17|43071.09
11:39:19|43066.73
11:39:19|43066.73
11:39:21|43066.74
11:39:21|43066.73
11:39:22|43071.1
11:39:23|43071.09
11:39:24|43071.09
11:39:26|43071.09
11:39:27|43071.09
11:39:29|43063.76
11:39:30|43063.77
11:39:30|43063.77
11:39:32|43063.77
11:39:33|43063.77
11:39:34|43063.77
11:39:34|43063.76
11:39:36|43063.77
11:39:38|43060.
11:39:39|43056.01
11:39:39|43055.73
11:39:41|43055.74
11:39:42|43055.74
11:39:43|43055.73
11:39:44|43055.74
11:39:45|43055.73
11:39:46|43054.2
11:39:47|43054.19
11:39:48|43059.34
11:39:49|43059.99
11:39:50|43059.98
11:39:51|43059.98
11:39:52|43059.99
11:39:53|43059.99
11:39:54|43059.99
11:39:55|43059.99
11:39:56|43059.98
11:39:58|43059.99
11:39:58|43059.99
11:39:59|43063.55
11:40:01|43063.55
11:40:01|43063.56
11:40:02|43063.56
11:40:04|43063.56
11:40:05|43063.55
11:40:06|43063.56
11:40:07|43063.56
11:40:08|43063.55
11:40:09|43063.55
11:40:10|43067.8
11:40:11|43071.09
11:40:12|43071.1
11:40:14|43071.1
11:40:15|43071.1
11:40:16|43071.09
11:40:17|43071.1
11:40:18|43071.09
11:40:19|43071.99
11:40:20|43073.25
11:40:21|43073.25
11:40:22|43073.24
11:40:23|43073.25
11:40:24|43073.25
11:40:26|43073.25
11:40:27|43073.25
11:40:29|43073.25
11:40:29|43073.25
11:40:30|43073.25
11:40:32|43073.24
11:40:33|43072.17
11:40:34|43066.42
11:40:35|43066.43
11:40:35|43066.43
11:40:37|43066.43
11:40:39|43071.94
11:40:40|43071.93
11:40:41|43071.94
11:40:42|43071.94
11:40:43|43073.24
11:40:44|43073.23
11:40:45|43072.23
11:40:46|43072.23
11:40:48|43071.94
11:40:48|43063.41
11:40:50|43063.42
11:40:51|43063.41
11:40:51|43063.41
11:40:53|43063.41
11:40:53|43063.42
11:40:54|43063.42
11:40:56|43063.42
11:40:57|43063.42
11:40:58|43063.42
11:40:58|43057.82
11:40:59|43057.81
11:41:00|43057.81
11:41:01|43057.81
11:41:03|43057.82
11:41:05|43057.82
11:41:06|43057.82
11:41:07|43057.82
11:41:08|43057.82
11:41:08|43057.81
11:41:14|43057.81
11:41:16|43051.1
11:41:16|43050.01
11:41:18|43050.01
11:41:18|43050.
11:41:19|43050.01
11:41:20|43050.
11:41:21|43050.
11:41:22|43050.
11:41:24|43048.
11:41:24|43048.
11:41:25|43044.02
11:41:26|43044.02
11:41:27|43045.99
11:41:28|43052.68
11:41:29|43059.88
11:41:30|43059.88
11:41:32|43056.56
11:41:33|43056.56
11:41:33|43056.56
11:41:35|43056.56
11:41:36|43056.57
11:41:37|43056.57
11:41:39|43056.56
11:41:40|43056.57
11:41:41|43056.56
11:41:42|43056.56
11:41:43|43056.57
11:41:43|43056.68
11:41:45|43058.74
11:41:46|43058.75
11:41:47|43059.87
11:41:48|43055.49
11:41:49|43052.72
11:41:50|43052.72
11:41:51|43052.72
11:41:52|43052.72
11:41:53|43052.72
11:41:55|43052.73
11:41:56|43052.73
11:41:57|43052.73
11:41:58|43055.54
11:41:58|43058.14
11:42:00|43061.99
11:42:01|43061.99
11:42:02|43061.99
11:42:04|43064.96
11:42:04|43064.96
11:42:05|43072.23
11:42:07|43072.23
11:42:08|43072.99
11:42:09|43073.
11:42:10|43072.99
11:42:11|43072.99
11:42:12|43073.
11:42:13|43073.23
11:42:14|43073.24
11:42:15|43073.24
11:42:16|43075.
11:42:17|43074.99
11:42:18|43074.99
11:42:19|43075.
11:42:20|43074.99
11:42:21|43075.
11:42:22|43075.
11:42:24|43074.99
11:42:24|43075.
11:42:25|43075.
11:42:26|43074.99
11:42:27|43075.
11:42:28|43074.99
11:42:30|43074.99
11:42:31|43075.
11:42:32|43074.99
11:42:33|43074.99
11:42:35|43075.
11:42:35|43074.99
11:42:36|43075.
11:42:38|43074.99
11:42:39|43074.99
11:42:40|43075.
11:42:41|43075.
11:42:42|43075.
11:42:43|43075.
11:42:44|43075.
11:42:45|43074.99
11:42:46|43075.
11:42:47|43074.99
11:42:48|43073.22
11:42:49|43073.23
11:42:51|43073.23
11:42:52|43073.22
11:42:53|43073.22
11:42:54|43073.23
11:42:55|43073.23
11:42:56|43074.78
11:42:57|43075.03
11:42:58|43079.
11:42:59|43079.89
11:42:59|43080.64
11:43:01|43080.63
11:43:02|43080.64
11:43:04|43080.63
11:43:04|43080.63
11:43:06|43080.64
11:43:07|43080.64
11:43:08|43080.63
11:43:09|43088.03
11:43:10|43090.59
11:43:11|43090.59
11:43:12|43090.58
11:43:13|43090.58
11:43:14|43090.58
11:43:15|43083.88
11:43:16|43083.84
11:43:17|43083.83
11:43:18|43083.83
11:43:19|43083.83
11:43:20|43083.83
11:43:21|43083.84
11:43:22|43083.83
11:43:23|43083.84
11:43:24|43083.83
11:43:25|43083.84
11:43:26|43088.82
11:43:27|43088.81
11:43:28|43088.81
11:43:29|43088.82
11:43:30|43088.81
11:43:32|43088.82
11:43:33|43088.82
11:43:35|43088.82
11:43:36|43088.81
11:43:37|43088.82
11:43:38|43088.82
11:43:40|43088.81
11:43:41|43088.82
11:43:42|43088.81
11:43:42|43088.81
11:43:43|43099.98
11:43:44|43100.
11:43:46|43100.
11:43:46|43106.53
11:43:48|43106.52
11:43:49|43106.53
11:43:50|43106.53
11:43:50|43106.53
11:43:52|43106.52
11:43:53|43106.53
11:43:53|43106.52
11:43:54|43106.53
11:43:55|43106.52
11:43:57|43106.52
11:43:58|43108.42
11:43:59|43108.42
11:43:59|43111.09
11:44:01|43111.44
11:44:02|43111.57
11:44:03|43113.8
11:44:04|43113.79
11:44:05|43113.79
11:44:06|43113.79
11:44:07|43113.79
11:44:08|43113.79
11:44:09|43113.8
11:44:10|43113.79
11:44:11|43113.8
11:44:12|43113.8
11:44:13|43113.8
11:44:14|43113.8
11:44:15|43113.79
11:44:16|43113.8
11:44:17|43113.8
11:44:18|43113.79
11:44:19|43113.79
11:44:20|43113.79
11:44:21|43113.79
11:44:22|43113.8
11:44:23|43113.79
11:44:24|43113.79
11:44:25|43113.79
11:44:26|43113.8
11:44:27|43113.79
11:44:28|43113.8
11:44:29|43113.8
11:44:31|43113.79
11:44:32|43113.79
11:44:34|43113.79
11:44:35|43113.79
11:44:36|43113.8
11:44:37|43115.33
11:44:39|43115.33
11:44:39|43115.33
11:44:40|43115.34
11:44:43|43115.34
11:44:43|43115.36
11:44:45|43115.37
11:44:45|43115.36
11:44:46|43115.37
11:44:47|43115.38
11:44:49|43115.37
11:44:50|43115.36
11:44:50|43115.36
11:44:52|43115.37
11:44:53|43115.37
11:44:54|43115.36
11:44:55|43115.37
11:44:55|43115.36
11:44:57|43115.36
11:44:57|43115.37
11:44:58|43115.37
11:45:00|43115.36
11:45:01|43115.36
11:45:02|43115.37
11:45:02|43116.99
11:45:03|43119.71
11:45:04|43119.71
11:45:06|43119.71
11:45:07|43119.72
11:45:08|43119.72
11:45:09|43119.71
11:45:10|43119.71
11:45:11|43119.72
11:45:12|43119.71
11:45:13|43115.6
11:45:14|43115.37
11:45:15|43105.54
11:45:16|43105.54
11:45:17|43103.64
11:45:18|43103.39
11:45:19|43103.39
11:45:20|43103.38
11:45:21|43103.38
11:45:22|43103.38
11:45:23|43103.38
11:45:24|43100.23
11:45:25|43101.11
11:45:26|43101.1
11:45:27|43101.1
11:45:28|43101.1
11:45:29|43101.11
11:45:30|43101.11
11:45:31|43101.11
11:45:32|43101.1
11:45:34|43101.1
11:45:34|43101.1
11:45:35|43101.11
11:45:36|43101.1
11:45:38|43101.11
11:45:39|43101.11
11:45:40|43108.31
11:45:41|43114.21
11:45:43|43114.2
11:45:46|43114.21
11:45:46|43114.21
11:45:47|43114.2
11:45:48|43114.2
11:45:50|43114.21
11:45:51|43114.2
11:45:52|43114.21
11:45:53|43118.9
11:45:53|43118.91
11:45:54|43118.12
11:45:55|43116.01
11:45:56|43116.01
11:45:57|43116.01
11:45:59|43116.01
11:46:00|43116.01
11:46:01|43116.01
11:46:02|43108.43
11:46:03|43108.43
11:46:04|43108.43
11:46:05|43108.43
11:46:06|43103.2
11:46:07|43102.01
11:46:08|43102.
11:46:09|43102.01
11:46:10|43097.4
11:46:11|43096.01
11:46:12|43092.47
11:46:13|43092.46
11:46:14|43092.47
11:46:15|43092.47
11:46:16|43092.47
11:46:17|43092.46
11:46:19|43083.42
11:46:20|43082.24
11:46:21|43082.24
11:46:22|43082.24
11:46:23|43082.24
11:46:24|43080.09
11:46:25|43076.04
11:46:26|43076.03
11:46:27|43076.04
11:46:28|43076.03
11:46:29|43076.03
11:46:30|43076.03
11:46:31|43076.03
11:46:32|43077.38
11:46:33|43079.3
11:46:34|43091.92
11:46:35|43098.17
11:46:36|43098.18
11:46:37|43098.18
11:46:39|43098.17
11:46:40|43098.17
11:46:40|43098.17
11:46:42|43098.17
11:46:43|43098.17
11:46:44|43098.17
11:46:45|43098.17
11:46:46|43098.18
11:46:46|43098.17
11:46:47|43098.18
11:46:48|43098.17
11:46:50|43098.17
11:46:51|43098.18
11:46:52|43098.17
11:46:52|43098.18
11:46:53|43098.18
11:46:54|43098.17
11:46:55|43098.18
11:46:57|43098.18
11:46:58|43098.18
11:46:58|43098.18
11:46:59|43098.18
11:47:01|43098.17
11:47:02|43098.18
11:47:03|43098.17
11:47:03|43098.18
11:47:04|43098.18
11:47:06|43098.18
11:47:07|43098.17
11:47:08|43098.18
11:47:08|43098.18
11:47:10|43098.18
11:47:12|43098.17
11:47:13|43098.18
11:47:14|43098.18
11:47:15|43098.17
11:47:15|43098.17
11:47:16|43098.18
11:47:17|43098.17
11:47:18|43098.17
11:47:19|43098.17
11:47:21|43098.17
11:47:22|43098.18
11:47:22|43098.18
11:47:23|43098.18
11:47:24|43098.17
11:47:25|43098.2
11:47:27|43098.62
11:47:27|43098.61
11:47:28|43098.61
11:47:29|43098.61
11:47:30|43098.62
11:47:31|43095.47
11:47:33|43095.46
11:47:33|43095.47
11:47:34|43094.01
11:47:36|43094.01
11:47:37|43094.01
11:47:38|43094.
11:47:40|43094.
11:47:41|43094.03
11:47:42|43099.99
11:47:44|43100.
11:47:44|43100.
11:47:45|43100.
11:47:47|43099.99
11:47:48|43098.18
11:47:49|43096.64
11:47:50|43096.63
11:47:51|43096.64
11:47:52|43096.63
11:47:53|43096.64
11:47:54|43096.63
11:47:55|43094.03
11:47:55|43091.93
11:47:57|43091.92
11:47:58|43091.93
11:47:59|43091.93
11:48:00|43091.93
11:48:01|43095.45
11:48:02|43101.06
11:48:02|43102.
11:48:03|43102.01
11:48:05|43102.01
11:48:06|43102.01
11:48:07|43102.01
11:48:08|43102.
11:48:09|43102.
11:48:10|43102.01
11:48:10|43091.93
11:48:11|43091.93
11:48:13|43091.93
11:48:14|43091.93
11:48:15|43091.93
11:48:16|43091.92
11:48:17|43091.93
11:48:18|43091.92
11:48:19|43091.92
11:48:20|43091.92
11:48:21|43081.8
11:48:25|43081.8
11:48:25|43074.8
11:48:26|43074.79
11:48:28|43074.79
11:48:28|43074.8
11:48:29|43074.79
11:48:30|43067.07
11:48:31|43067.06
11:48:32|43067.07
11:48:34|43064.92
11:48:34|43064.91
11:48:35|43064.92
11:48:37|43064.91
11:48:38|43064.91
11:48:39|43064.91
11:48:40|43064.91
11:48:42|43064.92
11:48:42|43064.91
11:48:43|43064.92
11:48:45|43066.41
11:48:45|43066.41
11:48:47|43066.41
11:48:48|43066.42
11:48:49|43068.28
11:48:49|43072.66
11:48:51|43072.67
11:48:51|43072.66
11:48:53|43072.66
11:48:54|43072.67
11:48:55|43072.67
11:48:55|43072.67
11:48:56|43072.67
11:48:57|43072.67
11:48:58|43072.66
11:49:00|43070.
11:49:00|43070.
11:49:02|43070.01
11:49:02|43070.01
11:49:03|43066.98
11:49:04|43066.99
11:49:05|43065.99
11:49:06|43065.06
11:49:08|43065.06
11:49:09|43065.05
11:49:10|43059.34
11:49:11|43059.35
11:49:12|43059.34
11:49:13|43058.27
11:49:14|43058.28
11:49:15|43058.27
11:49:16|43058.28
11:49:17|43058.28
11:49:18|43058.28
11:49:20|43058.27
11:49:21|43058.27
11:49:21|43058.28
11:49:23|43058.28
11:49:23|43058.27
11:49:24|43059.96
11:49:25|43060.
11:49:26|43059.99
11:49:27|43059.99
11:49:29|43060.
11:49:30|43059.99
11:49:31|43062.04
11:49:32|43065.21
11:49:33|43070.
11:49:34|43070.01
11:49:35|43070.01
11:49:36|43070.
11:49:39|43070.01
11:49:41|43070.01
11:49:42|43035.01
11:49:43|43034.96
11:49:44|43034.96
11:49:45|43035.29
11:49:46|43035.29
11:49:47|43035.29
11:49:48|43035.29
11:49:49|43035.29
11:49:50|43035.29
11:49:51|43016.7
11:49:52|43011.11
11:49:53|43011.11
11:49:54|43011.11
11:49:55|43011.11
11:49:56|43011.1
11:49:57|43011.11
11:49:58|43011.11
11:50:00|43015.98
11:50:01|43015.98
11:50:02|43015.98
11:50:02|43015.98
11:50:04|43001.72
11:50:05|43001.73
11:50:06|42991.11
11:50:06|42991.11
11:50:08|42991.1
11:50:08|42998.07
11:50:10|42998.07
11:50:10|42998.07
11:50:11|42998.08
11:50:12|42998.07
11:50:14|42998.08
11:50:15|42998.08
11:50:16|42998.08
11:50:16|42998.07
11:50:17|42998.08
11:50:19|42998.08
11:50:19|42998.07
11:50:21|42998.07
11:50:22|42998.08
11:50:23|43000.
11:50:23|43004.65
11:50:24|43012.04
11:50:25|43012.03
11:50:26|43012.38
11:50:27|43012.38
11:50:28|43012.37
11:50:29|43012.38
11:50:31|43012.38
11:50:31|43012.04
11:50:32|43012.03
11:50:34|43012.04
11:50:34|43012.04
11:50:35|43012.03
11:50:36|43012.04
11:50:38|43012.03
11:50:39|43012.04
11:50:40|43012.03
11:50:41|43012.03
11:50:43|43012.03
11:50:44|43012.03
11:50:45|43012.03
11:50:46|43012.03
11:50:47|43012.03
11:50:48|43012.04
11:50:49|43012.04
11:50:50|43012.04
11:50:51|43010.55
11:50:52|43010.52
11:50:53|43010.51
11:50:54|43010.04
11:50:55|43010.03
11:50:56|43010.03
11:50:57|43010.04
11:50:58|43010.04
11:50:59|43010.04
11:51:00|43010.04
11:51:01|43010.03
11:51:02|43009.68
11:51:03|43009.68
11:51:04|43009.68
11:51:05|43012.63
11:51:06|43012.64
11:51:07|43012.64
11:51:08|43012.63
11:51:09|43012.64
11:51:10|43012.64
11:51:11|43012.63
11:51:12|43012.64
11:51:17|43017.8
11:51:18|43017.81
11:51:19|43017.81
11:51:20|43017.81
11:51:22|43017.8
11:51:23|43017.8
11:51:24|43017.81
11:51:25|43017.8
11:51:26|43017.8
11:51:27|43010.
11:51:28|43003.97
11:51:29|43001.82
11:51:30|43001.83
11:51:31|43005.99
11:51:32|43013.99
11:51:33|43013.99
11:51:34|43013.99
11:51:35|43013.98
11:51:36|43013.99
11:51:37|43008.72
11:51:38|43008.73
11:51:40|43008.73
11:51:41|43008.73
11:51:42|43008.73
11:51:43|43008.73
11:51:45|43008.73
11:51:46|43008.72
11:51:47|43008.73
11:51:48|43008.72
11:51:49|43008.73
11:51:50|43008.73
11:51:51|43008.72
11:51:52|43008.71
11:51:53|43008.72
11:51:54|43008.72
11:51:55|43009.98
11:51:56|43009.98
11:51:57|43009.99
11:51:58|43009.99
11:51:59|43013.42
11:52:00|43016.76
11:52:02|43016.76
11:52:03|43016.76
11:52:04|43016.77
11:52:05|43016.77
11:52:06|43016.77
11:52:06|43016.76
11:52:08|43016.77
11:52:09|43016.76
11:52:09|43016.77
11:52:11|43016.77
11:52:12|43016.76
11:52:13|43016.77
11:52:14|43016.76
11:52:15|43011.93
11:52:16|43009.52
11:52:17|43009.51
11:52:18|43009.51
11:52:19|43009.51
11:52:20|43004.84
11:52:21|43004.85
11:52:22|43004.84
11:52:23|43004.85
11:52:24|43004.84
11:52:25|43004.84
11:52:26|43004.85
11:52:27|43004.84
11:52:28|43000.3
11:52:29|43000.29
11:52:30|43000.3
11:52:31|43001.77
11:52:32|43001.77
11:52:33|43001.76
11:52:34|43001.76
11:52:35|42991.11
11:52:36|42993.07
11:52:37|42993.07
11:52:38|42993.08
11:52:39|42993.08
11:52:40|42994.95
11:52:41|42994.96
11:52:42|42994.96
11:52:43|42994.96
11:52:44|42994.96
11:52:45|42994.95
11:52:46|42994.96
11:52:47|42994.96
11:52:48|42994.96
11:52:49|42994.95
11:52:51|42994.96
11:52:51|42994.95
11:52:53|42994.95
11:52:54|42994.96
11:52:54|42993.4
11:52:56|42993.41
11:52:57|42993.41
11:52:58|42993.4
11:52:59|42993.4
11:53:00|42993.41
11:53:01|42993.4
11:53:02|42993.4
11:53:03|42993.41
11:53:05|42993.4
11:53:05|42988.3
11:53:06|42978.73
11:53:08|42977.88
11:53:08|42956.9
11:53:11|42961.98
11:53:11|42961.98
11:53:12|42966.
11:53:14|42966.
11:53:14|42966.
11:53:15|42965.99
11:53:17|42965.99
11:53:18|42961.85
11:53:18|42961.85
11:53:19|42961.62
11:53:21|42961.62
11:53:21|42956.91
11:53:23|42956.91
11:53:23|42936.
11:53:25|42941.09
11:53:27|42941.09
11:53:28|42941.09
11:53:29|42928.19
11:53:30|42925.29
11:53:30|42912.94
11:53:32|42912.93
11:53:33|42912.94
11:53:34|42912.94
11:53:34|42920.09
11:53:36|42920.09
11:53:38|42930.78
11:53:39|42935.99
11:53:40|42936.
11:53:42|42935.99
11:53:44|42935.99
11:53:44|42935.99
11:53:46|42936.
11:53:47|42935.99
11:53:48|42935.94
11:53:49|42934.
11:53:50|42925.54
11:53:50|42912.2
11:53:52|42912.2
11:53:53|42912.2
11:53:54|42909.1
11:53:54|42908.
11:53:55|42910.92
11:53:56|42911.1
11:53:58|42911.09
11:53:58|42917.99
11:54:00|42909.41
11:54:01|42918.52
11:54:02|42930.
11:54:03|42930.
11:54:04|42929.99
11:54:06|42930.04
11:54:07|42930.22
11:54:08|42931.1
11:54:08|42928.54
11:54:09|42921.12
11:54:10|42921.11
11:54:11|42921.11
11:54:13|42921.11
11:54:13|42920.97
11:54:15|42911.45
11:54:16|42917.03
11:54:17|42917.04
11:54:17|42917.04
11:54:18|42917.03
11:54:19|42917.04
11:54:20|42920.
11:54:21|42920.
11:54:23|42925.99
11:54:24|42928.
11:54:25|42932.92
11:54:26|42932.91
11:54:27|42932.92
11:54:28|42932.92
11:54:29|42932.91
11:54:30|42932.92
11:54:31|42929.48
11:54:32|42929.47
11:54:33|42927.99
11:54:34|42924.66
11:54:35|42924.66
11:54:36|42925.22
11:54:37|42930.39
11:54:38|42931.99
11:54:39|42931.56
11:54:40|42925.34
11:54:41|42925.33
11:54:42|42925.33
11:54:43|42925.33
11:54:44|42925.34
11:54:46|42924.9
11:54:47|42924.9
11:54:48|42924.9
11:54:49|42924.9
11:54:50|42921.12
11:54:51|42920.01
11:54:52|42920.01
11:54:53|42921.11
11:54:54|42921.11
11:54:55|42921.12
11:54:56|42921.11
11:54:58|42921.12
11:54:58|42920.69
11:54:59|42920.
11:55:01|42920.
11:55:02|42920.01
11:55:03|42920.
11:55:04|42914.39
11:55:05|42911.11
11:55:06|42911.74
11:55:07|42913.99
11:55:08|42914.
11:55:09|42914.
11:55:10|42920.01
11:55:11|42920.
11:55:12|42920.01
11:55:13|42929.48
11:55:14|42935.21
11:55:15|42935.2
11:55:16|42935.2
11:55:17|42935.2
11:55:18|42935.2
11:55:19|42933.05
11:55:20|42930.
11:55:21|42930.
11:55:22|42930.
11:55:23|42933.99
11:55:24|42934.
11:55:25|42934.
11:55:27|42934.
11:55:27|42940.
11:55:28|42943.99
11:55:29|42944.
11:55:31|42943.99
11:55:32|42943.99
11:55:32|42943.99
11:55:33|42943.99
11:55:34|42943.99
11:55:35|42944.
11:55:36|42944.
11:55:37|42943.99
11:55:39|42943.99
11:55:39|42944.
11:55:40|42944.
11:55:41|42943.99
11:55:43|42943.99
11:55:44|42940.01
11:55:45|42940.01
11:55:46|42940.02
11:55:47|42940.02
11:55:49|42940.01
11:55:50|42940.01
11:55:50|42940.01
11:55:51|42940.01
11:55:53|42940.01
11:55:54|42940.01
11:55:55|42943.22
11:55:56|42947.54
11:55:57|42947.54
11:55:58|42947.54
11:55:59|42947.55
11:56:00|42949.99
11:56:01|42950.
11:56:02|42950.
11:56:03|42949.99
11:56:05|42950.
11:56:06|42950.
11:56:07|42950.
11:56:07|42950.
11:56:08|42949.99
11:56:10|42950.
11:56:10|42949.99
11:56:11|42949.99
11:56:12|42958.
11:56:14|42958.04
11:56:15|42956.02
11:56:16|42956.02
11:56:17|42956.01
11:56:18|42956.01
11:56:19|42956.02
11:56:20|42956.01
11:56:21|42956.01
11:56:22|42956.01
11:56:23|42956.02
11:56:24|42956.02
11:56:25|42956.01
11:56:26|42956.01
11:56:27|42959.86
11:56:28|42961.09
11:56:29|42961.1
11:56:31|42961.09
11:56:31|42961.1
11:56:33|42961.1
11:56:33|42965.
11:56:34|42964.99
11:56:35|42964.99
11:56:36|42964.99
11:56:38|42965.
11:56:38|42965.
11:56:40|42965.
11:56:40|42965.
11:56:41|42965.99
11:56:42|42967.14
11:56:44|42971.09
11:56:45|42971.09
11:56:47|42979.99
11:56:47|42982.36
11:56:49|42982.
11:56:50|42976.9
11:56:51|42976.89
11:56:52|42976.89
11:56:53|42976.9
11:56:54|42979.85
11:56:55|42979.85
11:56:56|42979.86
11:56:57|42979.85
11:56:58|42979.86
11:56:59|42979.85
11:57:00|42979.86
11:57:01|42979.85
11:57:02|42979.86
11:57:04|42979.85
11:57:05|42979.85
11:57:06|42979.86
11:57:06|42981.7
11:57:07|42985.99
11:57:09|42986.
11:57:11|42985.99
11:57:11|42985.99
11:57:12|42985.99
11:57:14|42985.99
11:57:16|42985.99
11:57:18|42989.25
11:57:18|42989.24
11:57:20|42991.04
11:57:21|42991.99
11:57:22|42994.
11:57:23|42993.99
11:57:24|42993.99
11:57:25|42995.26
11:57:26|42996.54
11:57:27|42996.54
11:57:28|42996.53
11:57:29|42996.53
11:57:30|42996.56
11:57:31|43000.
11:57:32|43003.98
11:57:33|43004.84
11:57:34|43009.21
11:57:36|42999.99
11:57:36|42999.99
11:57:37|42999.99
11:57:38|42999.99
11:57:39|42999.99
11:57:40|42999.99
11:57:41|43001.98
11:57:42|43002.15
11:57:44|43003.02
11:57:45|43005.25
11:57:46|43005.26
11:57:48|43005.25
11:57:48|43005.26
11:57:50|43008.25
11:57:52|43009.25
11:57:53|43009.25
11:57:53|43009.26
11:57:54|43009.26
11:57:56|43009.26
11:57:57|43009.25
11:57:58|43009.26
11:57:59|43009.25
11:58:00|43009.26
11:58:01|43003.01
11:58:02|43000.
11:58:03|42999.99
11:58:05|43000.
11:58:05|42999.99
11:58:06|43005.1
11:58:08|43005.99
11:58:09|43005.98
11:58:10|43005.98
11:58:11|43005.99
11:58:12|43007.98
11:58:13|43010.35
11:58:14|43011.01
11:58:15|43015.5
11:58:16|43016.35
11:58:17|43016.35
11:58:18|43016.35
11:58:21|43016.35
11:58:21|43016.36
11:58:22|43016.36
11:58:23|43016.35
11:58:25|43016.36
11:58:25|43016.36
11:58:26|43016.35
11:58:28|43016.36
11:58:28|43016.36
11:58:29|43016.35
11:58:30|43016.35
11:58:31|43012.17
11:58:32|43012.18
11:58:33|43012.17
11:58:34|43012.17
11:58:35|43012.17
11:58:36|43012.17
11:58:37|43012.18
11:58:39|43012.18
11:58:39|43012.18
11:58:41|43012.17
11:58:41|43012.17
11:58:42|43012.17
11:58:44|43012.17
11:58:44|43012.17
11:58:46|43012.18
11:58:46|43012.17
11:58:48|43012.18
11:58:50|43012.17
11:58:50|43012.18
11:58:52|43012.17
11:58:53|43012.17
11:58:54|43007.96
11:58:55|43002.49
11:58:56|43002.49
11:58:57|43002.49
11:58:58|43002.48
11:58:59|43002.49
11:59:00|42988.02
11:59:01|42984.01
11:59:02|42984.
11:59:03|42984.
11:59:04|42984.01
11:59:05|42984.01
11:59:06|42989.25
11:59:07|42989.24
11:59:08|42989.24
11:59:09|42989.25
11:59:10|42992.
11:59:11|42991.99
11:59:12|42993.92
11:59:13|42994.
11:59:14|42994.
11:59:15|42993.99
11:59:17|42994.
11:59:17|42993.99
11:59:18|42993.99
11:59:20|42994.
11:59:20|42996.77
11:59:22|42996.78
11:59:23|43003.53
11:59:23|43006.45
11:59:24|43006.45
11:59:25|43006.45
11:59:26|43006.45
11:59:27|43006.46
11:59:29|43006.45
11:59:29|43006.45
11:59:30|43008.21
11:59:31|43008.22
11:59:33|43008.21
11:59:33|43008.21
11:59:35|43008.21
11:59:35|43008.22
11:59:36|43008.22
11:59:37|43008.22
11:59:38|43008.21
11:59:39|43008.21
11:59:40|43008.21
11:59:41|43008.21
11:59:43|43008.21
11:59:44|43008.22
11:59:44|43008.22
11:59:45|43008.21
11:59:47|43008.21
11:59:49|43008.21
11:59:50|43008.22
11:59:50|43008.22
11:59:51|43008.21
11:59:53|43008.22
11:59:53|43008.22
11:59:54|43008.22
11:59:55|43008.22
11:59:56|43008.21
11:59:58|43008.22
11:59:58|43008.25
11:59:59|43009.2
12:00:00|43019.99
12:00:01|43011.33
12:00:02|43011.34
12:00:03|43011.33
12:00:05|43011.34
12:00:05|43013.49
12:00:06|43013.49
12:00:07|43013.48
12:00:08|43013.48
12:00:10|43008.27
12:00:10|43000.43
12:00:11|43010.56
12:00:12|43011.09
12:00:13|43011.1
12:00:14|43011.34
12:00:15|43013.99
12:00:16|43016.
12:00:17|43016.
12:00:18|43015.99
12:00:19|43015.99
12:00:20|43015.99
12:00:21|43016.
12:00:22|43015.99
12:00:23|43013.99
12:00:24|43011.11
12:00:25|43011.1
12:00:26|43011.11
12:00:28|43011.11
12:00:29|43011.11
12:00:29|43011.1
12:00:30|43011.1
12:00:32|43011.11
12:00:33|43011.11
12:00:34|43011.11
12:00:34|43009.88
12:00:35|43003.42
12:00:36|43003.43
12:00:38|43002.5
12:00:38|43001.43
12:00:40|43001.1
12:00:40|43001.06
12:00:42|43001.06
12:00:42|43001.05
12:00:44|42999.28
12:00:45|42999.28
12:00:46|42999.29
12:00:47|42999.29
12:00:49|42998.1
12:00:49|42998.11
12:00:51|42998.1
12:00:52|42998.1
12:00:53|42998.11
12:00:54|42998.11
12:00:55|42998.11
12:00:56|42998.11
12:00:58|42998.1
12:00:59|42998.1
12:01:00|42998.1
12:01:00|42998.1
12:01:02|42998.11
12:01:02|42992.11
12:01:04|42992.12
12:01:05|42992.12
12:01:06|42992.12
12:01:07|42992.12
12:01:08|42984.01
12:01:09|42983.53
12:01:10|42983.53
12:01:11|42983.53
12:01:12|42983.53
12:01:13|42983.52
12:01:14|42976.67
12:01:15|42976.68
12:01:16|42974.01
12:01:17|42974.01
12:01:18|42971.4
12:01:19|42971.4
12:01:20|42964.99
12:01:21|42965.
12:01:22|42965.
12:01:23|42965.
12:01:24|42965.
12:01:25|42963.86
12:01:26|42963.86
12:01:27|42962.99
12:01:28|42961.11
12:01:29|42958.01
12:01:30|42958.01
12:01:31|42952.01
12:01:32|42952.
12:01:33|42952.01
12:01:34|42951.11
12:01:35|42951.11
12:01:36|42951.11
12:01:37|42951.11
12:01:38|42960.
12:01:39|42959.99
12:01:40|42960.
12:01:42|42960.
12:01:42|42960.
12:01:43|42959.99
12:01:44|42959.99
12:01:45|42960.
12:01:46|42960.
12:01:47|42959.99
12:01:49|42956.36
12:01:50|42956.36
12:01:51|42956.36
12:01:53|42956.36
12:01:54|42956.35
12:01:55|42953.61
12:01:56|42953.61
12:01:57|42952.27
12:01:58|42951.11
12:01:59|42947.13
12:02:00|42947.12
12:02:01|42947.12
12:02:03|42947.13
12:02:04|42947.12
12:02:05|42947.13
12:02:05|42944.29
12:02:08|42946.08
12:02:09|42958.74
12:02:09|42958.74
12:02:11|42958.73
12:02:12|42958.74
12:02:13|42958.73
12:02:14|42958.73
12:02:15|42958.73
12:02:16|42954.01
12:02:17|42954.02
12:02:18|42950.57
12:02:19|42950.57
12:02:20|42950.58
12:02:21|42953.35
12:02:22|42957.99
12:02:23|42958.73
12:02:24|42961.1
12:02:25|42961.09
12:02:26|42971.1
12:02:27|42971.09
12:02:30|42971.1
12:02:31|42973.45
12:02:32|42973.44
12:02:33|42971.1
12:02:34|42971.1
12:02:35|42971.09
12:02:36|42971.09
12:02:37|42971.06
12:02:38|42965.58
12:02:39|42965.58
12:02:40|42965.59
12:02:41|42965.59
12:02:42|42965.59
12:02:43|42965.59
12:02:44|42965.58
12:02:45|42965.58
12:02:46|42958.
12:02:47|42953.88
12:02:48|42953.89
12:02:50|42953.88
12:02:52|42957.26
12:02:52|42957.25
12:02:53|42958.
12:02:55|42958.
12:02:56|42959.99
12:02:57|42960.
12:02:58|42960.
12:02:59|42959.99
12:03:00|42959.99
12:03:01|42959.99
12:03:02|42965.58
12:03:03|42970.
12:03:04|42969.99
12:03:05|42970.
12:03:06|42970.
12:03:07|42975.16
12:03:08|42981.09
12:03:09|42981.09
12:03:10|42982.1
12:03:10|42982.09
12:03:12|42982.1
12:03:13|42982.09
12:03:14|42982.1
12:03:15|42982.1
12:03:16|42982.1
12:03:17|42982.09
12:03:18|42982.09
12:03:19|42982.09
12:03:20|42985.99
12:03:21|42988.
12:03:22|42987.99
12:03:23|42987.99
12:03:24|42988.
12:03:25|42993.26
12:03:26|42993.27
12:03:27|42993.27
12:03:28|42993.26
12:03:29|42993.27
12:03:30|42997.87
12:03:31|42997.99
12:03:32|42998.
12:03:33|42998.
12:03:34|42998.
12:03:35|42998.
12:03:36|42998.
12:03:37|42998.
12:03:38|42988.2
12:03:39|42987.6
12:03:40|42987.43
12:03:41|42982.22
12:03:42|42982.01
12:03:43|42985.68
12:03:44|42985.67
12:03:45|42985.68
12:03:46|42991.98
12:03:47|42991.98
12:03:48|42995.99
12:03:49|42995.99
12:03:50|42995.99
12:03:51|42995.99
12:03:53|42995.98
12:03:54|42995.99
12:03:55|42995.98
12:03:56|42995.99
12:03:57|42995.98
12:03:59|42995.98
12:04:00|42995.98
12:04:01|42989.12
12:04:01|42989.12
12:04:02|42993.97
12:04:04|42993.96
12:04:05|42993.96
12:04:06|42993.96
12:04:07|42993.96
12:04:08|42994.7
12:04:10|42997.82
12:04:11|42997.99
12:04:11|42998.
12:04:12|42997.99
12:04:14|42997.99
12:04:15|42997.99
12:04:15|43000.
12:04:16|43005.69
12:04:18|43005.69
12:04:18|43006.5
12:04:19|43006.62
12:04:20|43008.22
12:04:21|43013.15
12:04:22|43011.78
12:04:23|43011.77
12:04:25|43011.78
12:04:25|43011.77
12:04:26|43011.78
12:04:28|43011.77
12:04:29|43011.77
12:04:30|43008.21
12:04:31|43008.22
12:04:32|43008.22
12:04:33|43008.22
12:04:34|43008.22
12:04:36|43008.21
12:04:36|43008.21
12:04:37|43008.22
12:04:40|43003.43
12:04:40|43001.1
12:04:41|43001.11
12:04:42|43000.01
12:04:44|42992.61
12:04:45|42992.61
12:04:45|42992.61
12:04:47|42993.39
12:04:48|42996.
12:04:50|42995.99
12:04:51|42995.99
12:04:52|42996.
12:04:54|42995.99
12:04:55|42996.
12:04:56|42995.99
12:04:57|42999.44
12:04:58|43000.93
12:04:59|43000.94
12:05:00|43001.99
12:05:00|43001.99
12:05:02|43001.98
12:05:02|43001.98
12:05:04|43005.36
12:05:04|43013.16
12:05:06|43015.12
12:05:07|43015.12
12:05:08|43019.99
12:05:09|43020.
12:05:10|43020.
12:05:11|43018.01
12:05:12|43014.02
12:05:13|43014.01
12:05:14|43014.02
12:05:15|43018.62
12:05:16|43019.86
12:05:17|43019.86
12:05:18|43019.85
12:05:19|43019.86
12:05:20|43019.86
12:05:22|43019.85
12:05:23|43019.85
12:05:23|43019.85
12:05:24|43019.86
12:05:25|43019.85
12:05:26|43019.85
12:05:27|43019.86
12:05:28|43019.86
12:05:30|43019.86
12:05:31|43019.85
12:05:31|43020.67
12:05:33|43025.98
12:05:33|43029.99
12:05:35|43023.6
12:05:35|43023.6
12:05:36|43023.6
12:05:37|43023.6
12:05:39|43023.6
12:05:39|43023.6
12:05:40|43023.6
12:05:41|43023.59
12:05:42|43023.6
12:05:44|43023.6
12:05:44|43023.6
12:05:46|43025.99
12:05:47|43029.54
12:05:47|43029.54
12:05:48|43029.55
12:05:49|43029.99
12:05:51|43029.99
12:05:51|43029.99
12:05:53|43029.99
12:05:54|43033.98
12:05:55|43037.98
12:05:57|43042.09
12:05:57|43042.1
12:05:58|43042.09
12:05:59|43041.99
12:06:00|43040.34
12:06:02|43040.34
12:06:04|43036.3
12:06:05|43029.78
12:06:05|43026.
12:06:06|43026.01
12:06:08|43026.01
12:06:09|43026.01
12:06:10|43030.31
12:06:12|43030.32
12:06:13|43030.32
12:06:14|43030.31
12:06:15|43030.31
12:06:16|43030.32
12:06:17|43030.31
12:06:18|43030.31
12:06:19|43030.32
12:06:20|43030.31
12:06:21|43032.89
12:06:22|43032.88
12:06:23|43032.88
12:06:25|43032.89
12:06:26|43032.89
12:06:27|43032.89
12:06:27|43032.89
12:06:28|43026.01
12:06:30|43026.01
12:06:30|43026.
12:06:32|43026.01
12:06:33|43026.
12:06:34|43026.
12:06:35|43026.
12:06:36|43026.
12:06:37|43026.
12:06:38|43026.
12:06:39|43026.01
12:06:41|43026.
12:06:46|43026.01
12:06:47|43026.
12:06:48|43026.01
12:06:49|43023.58
12:06:50|43019.86
12:06:51|43019.87
12:06:52|43019.87
12:06:53|43019.87
12:06:55|43019.86
12:06:56|43022.01
12:06:57|43024.73
12:06:58|43026.01
12:06:59|43026.04
12:07:00|43031.09
12:07:01|43032.85
12:07:02|43032.84
12:07:04|43032.84
12:07:04|43032.84
12:07:05|43032.84
12:07:07|43032.85
12:07:07|43032.84
12:07:09|43032.85
12:07:09|43037.59
12:07:10|43037.59
12:07:11|43037.59
12:07:13|43037.58
12:07:13|43037.58
12:07:15|43037.59
12:07:15|43036.01
12:07:16|43036.01
12:07:17|43036.
12:07:18|43036.01
12:07:20|43036.
12:07:21|43036.
12:07:22|43036.01
12:07:23|43036.
12:07:24|43036.01
12:07:25|43035.03
12:07:27|43035.03
12:07:27|43035.04
12:07:28|43035.03
12:07:29|43037.57
12:07:31|43037.58
12:07:32|43037.58
12:07:33|43037.58
12:07:33|43037.57
12:07:34|43037.58
12:07:35|43037.58
12:07:37|43037.57
12:07:38|43037.58
12:07:38|43037.57
12:07:40|43037.58
12:07:41|43037.58
12:07:42|43040.99
12:07:43|43041.24
12:07:44|43042.1
12:07:45|43042.09
12:07:46|43042.09
12:07:48|43043.91
12:07:48|43043.9
12:07:49|43043.91
12:07:50|43043.91
12:07:51|43043.95
12:07:52|43043.96
12:07:53|43043.96
12:07:54|43044.98
12:07:56|43044.98
12:07:57|43044.99
12:07:58|43044.98
12:07:59|43044.98
12:08:01|43044.99
12:08:02|43044.98
12:08:03|43044.99
12:08:04|43049.63
12:08:05|43049.64
12:08:07|43049.64
12:08:08|43049.63
12:08:08|43049.63
12:08:09|43049.63
12:08:10|43049.64
12:08:11|43049.63
12:08:13|43049.63
12:08:14|43049.64
12:08:15|43049.63
12:08:16|43049.64
12:08:17|43049.63
12:08:18|43043.9
12:08:21|43043.9
12:08:21|43043.9
12:08:22|43043.9
12:08:23|43043.91
12:08:24|43043.91
12:08:25|43043.9
12:08:26|43043.91
12:08:27|43043.92
12:08:29|43043.91
12:08:30|43046.
12:08:30|43049.65
12:08:32|43049.64
12:08:33|43050.81
12:08:33|43055.68
12:08:35|43056.
12:08:36|43055.99
12:08:37|43056.
12:08:37|43056.
12:08:38|43056.
12:08:40|43055.99
12:08:41|43055.99
12:08:42|43055.99
12:08:43|43056.
12:08:44|43056.
12:08:45|43055.99
12:08:46|43043.93
12:08:47|43042.3
12:08:48|43042.3
12:08:49|43042.29
12:08:50|43042.3
12:08:51|43042.29
12:08:52|43042.29
12:08:53|43042.29
12:08:54|43042.3
12:08:55|43042.3
12:08:57|43042.3
12:08:57|43042.29
12:08:59|43042.3
12:08:59|43037.36
12:09:00|43034.55
12:09:02|43032.41
12:09:02|43032.4
12:09:04|43032.41
12:09:06|43031.05
12:09:06|43028.06
12:09:07|43028.06
12:09:09|43028.05
12:09:10|43028.05
12:09:10|43022.14
12:09:11|43021.1
12:09:12|43021.11
12:09:14|43021.1
12:09:15|43021.11
12:09:16|43021.11
12:09:17|43021.11
12:09:17|43021.11
12:09:18|43021.11
12:09:20|43021.11
12:09:21|43021.11
12:09:22|43021.1
12:09:23|43021.11
12:09:24|43021.11
12:09:25|43022.
12:09:26|43022.
12:09:27|43031.13
12:09:28|43031.12
12:09:29|43031.13
12:09:30|43031.12
12:09:31|43031.13
12:09:32|43031.13
12:09:33|43031.13
12:09:34|43031.13
12:09:35|43031.13
12:09:36|43032.51
12:09:37|43032.5
12:09:38|43032.51
12:09:39|43032.5
12:09:40|43032.51
12:09:41|43032.5
12:09:44|43032.51
12:09:45|43028.65
12:09:46|43028.66
12:09:47|43027.62
12:09:47|43027.63
12:09:49|43027.19
12:09:50|43025.58
12:09:51|43025.58
12:09:52|43025.57
12:09:53|43025.58
12:09:53|43025.57
12:09:54|43025.57
12:09:56|43025.57
12:09:58|43025.57
12:09:59|43025.58
12:09:59|43025.57
12:10:00|43025.57
12:10:01|43031.07
12:10:03|43031.07
12:10:03|43031.08
12:10:04|43031.08
12:10:05|43031.07
12:10:29|43034.93
12:10:30|43023.5
12:10:31|43023.5
12:10:32|43014.08
12:10:34|43011.87
12:10:35|43011.87
12:10:35|43011.86
12:10:37|43020.91
12:10:38|43020.9
12:10:39|43020.91
12:10:39|43020.91
12:10:41|43020.91
12:10:41|43020.91
12:10:43|43020.9
12:10:44|43020.91
12:10:45|43020.91
12:10:46|43020.91
12:10:47|43020.9
12:10:48|43020.91
12:10:49|43020.9
12:10:49|43020.9
12:10:51|43020.9
12:10:52|43020.91
12:10:52|43020.91
12:10:54|43020.91
12:10:55|43020.91
12:10:56|43011.87
12:10:56|43011.87
12:10:59|43011.86
12:11:00|43011.86
12:11:01|43011.87
12:11:01|43011.87
12:11:03|43011.87
12:11:04|43010.4
12:11:05|43010.01
12:11:06|43010.
12:11:07|43010.
12:11:08|43010.01
12:11:09|43010.01
12:11:11|43010.01
12:11:12|43010.
12:11:13|43010.01
12:11:13|43010.01
12:11:16|43010.01
12:11:17|43010.01
12:11:17|43010.
12:11:18|43010.01
12:11:19|43010.01
12:11:20|43010.01
12:11:22|43010.
12:11:23|43010.
12:11:24|43010.01
12:11:25|43010.
12:11:26|43010.
12:11:27|43003.68
12:11:28|43003.67
12:11:29|43003.68
12:11:30|43003.68
12:11:31|43003.68
12:11:32|43003.68
12:11:33|43003.67
12:11:34|43003.68
12:11:35|43003.67
12:11:36|43003.67
12:11:37|43003.68
12:11:38|43003.68
12:11:39|43003.67
12:11:41|43003.68
12:11:42|43010.01
12:11:43|43010.01
12:11:44|43010.
12:11:44|43010.01
12:11:46|43010.01
12:11:47|43010.01
12:11:48|43011.86
12:11:49|43011.87
12:11:50|43011.86
12:11:51|43011.86
12:11:53|43011.89
12:11:54|43011.89
12:11:55|43011.9
12:11:56|43011.9
12:11:57|43011.89
12:11:58|43011.89
12:11:59|43011.9
12:12:00|43011.89
12:12:01|43011.9
12:12:02|43013.99
12:12:03|43013.99
12:12:04|43013.99
12:12:05|43013.98
12:12:06|43017.61
12:12:07|43020.
12:12:08|43020.
12:12:09|43014.18
12:12:10|43011.83
12:12:11|43011.83
12:12:12|43011.83
12:12:15|43011.83
12:12:18|43003.67
12:12:19|43003.67
12:12:19|43003.67
12:12:21|43003.67
12:12:21|43000.71
12:12:23|42993.45
12:12:23|42993.46
12:12:24|42993.46
12:12:26|42993.46
12:12:26|42993.45
12:12:27|42993.46
12:12:28|42993.46
12:12:29|42993.45
12:12:30|42993.45
12:12:32|42993.46
12:12:32|42993.45
12:12:34|42993.45
12:12:35|42991.11
12:12:36|42991.11
12:12:37|42985.02
12:12:38|42981.1
12:12:39|42981.11
12:12:40|42981.11
12:12:41|42971.13
12:12:42|42971.13
12:12:43|42971.13
12:12:44|42971.13
12:12:45|42971.13
12:12:46|42971.13
12:12:47|42971.13
12:12:48|42971.13
12:12:49|42971.12
12:12:50|42971.13
12:12:51|42971.13
12:12:52|42971.13
12:12:53|42972.6
12:12:54|42972.65
12:12:55|42972.66
12:12:56|42975.99
12:12:57|42975.99
12:12:58|42976.
12:12:59|42969.75
12:13:01|42966.24
12:13:02|42966.25
12:13:04|42966.25
12:13:04|42966.25
12:13:06|42966.25
12:13:07|42966.24
12:13:08|42966.25
12:13:08|42970.
12:13:10|42970.
12:13:11|42970.
12:13:12|42970.
12:13:13|42969.99
12:13:14|42970.
12:13:16|42969.99
12:13:17|42970.
12:13:19|42970.
12:13:20|42970.
12:13:20|42970.
12:13:21|42970.
12:13:23|42968.96
12:13:24|42968.97
12:13:24|42968.97
12:13:26|42968.96
12:13:27|42968.97
12:13:29|42968.97
12:13:30|42967.85
12:13:31|42966.36
12:13:32|42960.01
12:13:33|42960.01
12:13:35|42960.01
12:13:36|42960.01
12:13:37|42960.01
12:13:38|42960.
12:13:38|42960.01
12:13:39|42964.
12:13:41|42963.99
12:13:41|42966.3
12:13:43|42966.31
12:13:43|42966.35
12:13:44|42966.36
12:13:46|42966.36
12:13:47|42966.36
12:13:47|42966.35
12:13:48|42966.35
12:13:50|42966.36
12:13:50|42966.36
12:13:52|42966.35
12:13:52|42961.94
12:13:53|42961.95
12:13:54|42961.95
12:13:55|42961.95
12:13:56|42961.95
12:13:57|42961.94
12:13:58|42958.5
12:13:59|42958.51
12:14:01|42956.36
12:14:02|42956.36
12:14:03|42956.36
12:14:04|42956.37
12:14:05|42956.37
12:14:06|42956.37
12:14:07|42956.37
12:14:08|42956.37
12:14:09|42961.95
12:14:10|42961.95
12:14:11|42961.95
12:14:12|42961.95
12:14:13|42961.95
12:14:14|42961.95
12:14:15|42961.94
12:14:16|42963.99
12:14:17|42964.
12:14:18|42964.
12:14:19|42963.99
12:14:20|42964.
12:14:21|42963.99
12:14:22|42963.99
12:14:23|42963.99
12:14:24|42964.
12:14:25|42963.99
12:14:26|42963.99
12:14:28|42963.99
12:14:28|42963.99
12:14:29|42964.
12:14:30|42963.99
12:14:31|42963.99
12:14:32|42963.99
12:14:33|42964.
12:14:34|42964.
12:14:35|42964.
12:14:37|42964.
12:14:37|42964.
12:14:39|42963.99
12:14:39|42964.
12:14:40|42964.
12:14:41|42964.
12:14:42|42964.
12:14:43|42964.
12:14:45|42964.
12:14:46|42963.99
12:14:46|42963.99
12:14:48|42963.99
12:14:49|42964.
12:14:50|42964.
12:14:51|42963.99
12:14:52|42964.
12:14:54|42963.99
12:14:55|42963.99
12:14:55|42964.
12:14:57|42964.
12:14:57|42963.99
12:14:59|42964.
12:15:00|42963.99
12:15:01|42963.99
12:15:02|42963.99
12:15:04|42960.01
12:15:05|42958.08
12:15:06|42958.09
12:15:07|42958.09
12:15:08|42958.09
12:15:09|42958.08
12:15:10|42958.09
12:15:11|42960.64
12:15:13|42966.36
12:15:14|42966.36
12:15:14|42966.35
12:15:16|42966.36
12:15:17|42966.35
12:15:19|42966.35
12:15:19|42966.36
12:15:20|42966.35
12:15:21|42966.35
12:15:22|42966.36
12:15:23|42966.35
12:15:25|42966.35
12:15:25|42966.35
12:15:26|42966.36
12:15:27|42966.36
12:15:28|42966.35
12:15:29|42966.35
12:15:30|42966.36
12:15:32|42966.36
12:15:32|42966.35
12:15:33|42966.35
12:15:34|42966.36
12:15:35|42966.35
12:15:36|42966.35
12:15:38|42966.36
12:15:39|42966.36
12:15:40|42966.35
12:15:40|42966.35
12:15:41|42966.35
12:15:43|42966.36
12:15:43|42968.97
12:15:44|42968.96
12:15:45|42968.96
12:15:46|42968.97
12:15:47|42968.96
12:15:49|42968.97
12:15:50|42968.96
12:15:51|42968.97
12:15:52|42966.51
12:15:53|42966.5
12:15:54|42966.5
12:15:55|42966.5
12:15:56|42966.5
12:15:57|42966.5
12:15:57|42966.51
12:15:58|42962.01
12:15:59|42962.01
12:16:01|42961.57
12:16:01|42960.
12:16:02|42960.
12:16:04|42960.01
12:16:05|42960.01
12:16:08|42960.01
12:16:09|42960.01
12:16:10|42954.38
12:16:11|42952.4
12:16:13|42950.
12:16:14|42950.
12:16:14|42947.14
12:16:16|42947.14
12:16:17|42947.14
12:16:17|42938.01
12:16:19|42938.01
12:16:20|42938.01
12:16:20|42938.
12:16:21|42938.
12:16:23|42935.2
12:16:24|42934.01
12:16:25|42934.
12:16:26|42933.35
12:16:27|42933.34
12:16:27|42933.35
12:16:28|42933.34
12:16:30|42933.35
12:16:30|42941.99
12:16:31|42941.99
12:16:33|42942.
12:16:34|42942.
12:16:34|42942.
12:16:35|42942.
12:16:37|42941.99
12:16:38|42942.
12:16:39|42942.
12:16:40|42942.
12:16:41|42942.
12:16:41|42942.
12:16:42|42942.
12:16:44|42941.99
12:16:45|42942.
12:16:46|42954.39
12:16:47|42959.57
12:16:47|42959.57
12:16:50|42959.58
12:16:51|42960.9
12:16:52|42964.
12:16:53|42963.99
12:16:54|42963.99
12:16:56|42964.
12:16:57|42964.
12:16:57|42964.
12:16:58|42964.
12:16:59|42964.
12:17:00|42964.
12:17:01|42964.
12:17:02|42964.
12:17:04|42963.99
12:17:06|42964.
12:17:06|42963.99
12:17:08|42965.99
12:17:09|42965.99
12:17:10|42965.99
12:17:11|42965.98
12:17:12|42965.99
12:17:13|42965.98
12:17:14|42965.98
12:17:15|42965.98
12:17:17|42965.99
12:17:19|42960.01
12:17:20|42960.
12:17:21|42960.
12:17:22|42960.01
12:17:23|42960.
12:17:24|42960.01
12:17:25|42960.01
12:17:26|42960.
12:17:27|42960.
12:17:28|42960.01
12:17:29|42954.4
12:17:31|42951.1
12:17:31|42951.1
12:17:32|42936.
12:17:33|42936.01
12:17:34|42936.
12:17:35|42936.
12:17:36|42936.01
12:17:38|42936.01
12:17:39|42941.39
12:17:40|42941.4
12:17:41|42941.4
12:17:42|42943.74
12:17:43|42943.75
12:17:44|42946.33
12:17:45|42950.76
12:17:47|42950.75
12:17:47|42950.76
12:17:49|42950.76
12:17:49|42950.76
12:17:50|42950.76
12:17:51|42950.76
12:17:52|42950.75
12:17:53|42950.75
12:17:54|42945.56
12:17:56|42941.4
12:17:57|42941.4
12:17:57|42941.4
12:17:58|42941.39
12:17:59|42938.01
12:18:01|42938.
12:18:02|42938.01
12:18:03|42938.01
12:18:03|42938.01
12:18:05|42938.01
12:18:06|42938.01
12:18:07|42936.01
12:18:09|42936.
12:18:10|42936.01
12:18:12|42936.01
12:18:13|42932.
12:18:14|42932.01
12:18:15|42932.
12:18:16|42932.
12:18:17|42932.01
12:18:18|42925.01
12:18:19|42928.
12:18:20|42927.99
12:18:21|42928.
12:18:22|42928.
12:18:23|42928.
12:18:24|42927.99
12:18:25|42928.
12:18:26|42927.99
12:18:27|42928.
12:18:28|42927.99
12:18:29|42928.
12:18:30|42928.
12:18:31|42927.99
12:18:32|42928.
12:18:33|42929.99
12:18:35|42932.12
12:18:36|42935.67
12:18:36|42935.68
12:18:37|42935.68
12:18:38|42935.67
12:18:40|42943.99
12:18:41|42946.
12:18:42|42947.99
12:18:43|42947.99
12:18:44|42948.
12:18:45|42947.99
12:18:46|42948.
12:18:47|42948.
12:18:47|42947.99
12:18:49|42947.99
12:18:50|42947.99
12:18:51|42947.99
12:18:52|42947.99
12:18:53|42947.99
12:18:54|42948.
12:18:55|42947.99
12:18:55|42947.99
12:18:56|42948.
12:18:58|42948.
12:18:59|42948.
12:19:00|42947.99
12:19:01|42948.
12:19:03|42947.99
12:19:03|42948.
12:19:04|42948.
12:19:06|42947.99
12:19:06|42948.
12:19:09|42948.
12:19:10|42948.
12:19:10|42947.99
12:19:12|42948.
12:19:13|42948.
12:19:14|42947.99
12:19:14|42947.99
12:19:16|42947.99
12:19:16|42947.99
12:19:17|42947.99
12:19:18|42948.
12:19:19|42948.
12:19:21|42948.
12:19:21|42948.02
12:19:22|42948.03
12:19:24|42948.03
12:19:24|42955.06
12:19:25|42959.01
12:19:26|42959.01
12:19:27|42961.09
12:19:28|42961.09
12:19:29|42961.1
12:19:30|42964.37
12:19:31|42965.28
12:19:32|42967.99
12:19:34|42968.
12:19:35|42969.99
12:19:35|42969.99
12:19:37|42969.99
12:19:37|42970.
12:19:38|42970.
12:19:40|42969.99
12:19:40|42969.99
12:19:41|42969.99
12:19:42|42970.
12:19:43|42970.
12:19:44|42970.
12:19:46|42970.
12:19:46|42970.
12:19:47|42970.
12:19:48|42970.
12:19:50|42969.99
12:19:51|42969.99
12:19:51|42970.
12:19:53|42969.99
12:19:54|42969.99
12:19:54|42970.
12:19:57|42970.
12:19:58|42969.99
12:19:59|42970.
12:20:00|42970.
12:20:01|42961.1
12:20:02|42961.11
12:20:03|42963.24
12:20:04|42964.
12:20:05|42964.
12:20:06|42966.
12:20:08|42966.37
12:20:09|42966.37
12:20:09|42966.36
12:20:11|42966.36
12:20:12|42966.36
12:20:13|42966.36
12:20:13|42965.77
12:20:15|42965.77
12:20:16|42965.76
12:20:17|42965.77
12:20:18|42965.77
12:20:19|42965.77
12:20:20|42965.77
12:20:21|42965.77
12:20:22|42965.76
12:20:23|42965.77
12:20:24|42965.76
12:20:25|42965.76
12:20:26|42965.77
12:20:27|42965.77
12:20:28|42965.76
12:20:29|42965.77
12:20:31|42965.76
12:20:32|42965.76
12:20:33|42965.77
12:20:34|42965.76
12:20:34|42965.77
12:20:36|42965.76
12:20:37|42965.76
12:20:38|42965.77
12:20:39|42966.
12:20:40|42966.
12:20:41|42965.99
12:20:42|42966.1
12:20:43|42966.09
12:20:43|42966.36
12:20:45|42966.37
12:20:46|42966.37
12:20:47|42966.36
12:20:48|42967.5
12:20:49|42967.5
12:20:50|42967.5
12:20:51|42967.51
12:20:52|42967.51
12:20:52|42967.51
12:20:53|42970.52
12:20:54|42970.52
12:20:56|42970.51
12:20:57|42970.51
12:20:58|42970.52
12:20:59|42975.99
12:21:00|42976.23
12:21:01|42977.17
12:21:02|42979.19
12:21:03|42979.18
12:21:04|42972.08
12:21:05|42970.52
12:21:06|42970.52
12:21:08|42967.5
12:21:09|42946.44
12:21:10|42946.44
12:21:10|42946.45
12:21:12|42946.45
12:21:14|42946.45
12:21:14|42946.44
12:21:16|42946.45
12:21:17|42946.45
12:21:17|42946.44
12:21:18|42948.
12:21:19|42949.42
12:21:21|42960.9
12:21:21|42961.99
12:21:22|42961.99
12:21:24|42962.
12:21:25|42963.76
12:21:25|42963.99
12:21:26|42964.
12:21:27|42963.99
12:21:28|42964.
12:21:29|42963.99
12:21:30|42963.99
12:21:31|42966.
12:21:33|42966.
12:21:34|42966.
12:21:35|42965.99
12:21:36|42966.
12:21:37|42966.1
12:21:38|42967.4
12:21:39|42967.39
12:21:40|42967.4
12:21:41|42967.4
12:21:42|42967.4
12:21:43|42967.4
12:21:44|42967.4
12:21:45|42967.39
12:21:47|42971.1
12:21:47|42974.02
12:21:48|42975.99
12:21:50|42975.99
12:21:51|42976.
12:21:51|42979.19
12:21:52|42979.19
12:21:54|42979.19
12:21:54|42985.01
12:21:55|42985.08
12:21:57|42989.99
12:21:58|42988.21
12:21:58|42988.21
12:21:59|42988.22
12:22:00|42988.21
12:22:01|42988.21
12:22:02|42988.22
12:22:04|42988.22
12:22:04|42990.51
12:22:05|42990.51
12:22:07|42991.84
12:22:07|42998.06
12:22:08|42986.2
12:22:09|42986.21
12:22:11|42986.21
12:22:13|42986.21
12:22:15|42972.08
12:22:16|42972.08
12:22:17|42964.02
12:22:18|42964.02
12:22:19|42964.02
12:22:19|42964.02
12:22:20|42964.02
12:22:22|42964.02
12:22:23|42964.01
12:22:24|42961.95
12:22:26|42961.95
12:22:26|42956.01
12:22:27|42956.01
12:22:28|42956.
12:22:30|42956.01
12:22:30|42956.
12:22:31|42957.55
12:22:32|42957.55
12:22:34|42957.54
12:22:34|42957.54
12:22:35|42957.54
12:22:36|42957.55
12:22:37|42957.55
12:22:38|42957.54
12:22:39|42957.55
12:22:41|42957.55
12:22:42|42961.95
12:22:43|42961.95
12:22:43|42963.91
12:22:45|42963.9
12:22:45|42963.91
12:22:47|42963.9
12:22:47|42963.91
12:22:48|42963.9
12:22:49|42963.9
12:22:51|42963.91
12:22:51|42963.91
12:22:52|42963.91
12:22:54|42973.9
12:22:54|42977.67
12:22:55|42981.09
12:22:56|42981.1
12:22:58|42981.09
12:22:59|42981.1
12:23:00|42981.09
12:23:00|42981.09
12:23:01|42981.1
12:23:02|42981.1
12:23:03|42981.09
12:23:04|42981.1
12:23:05|42981.1
12:23:06|42981.09
12:23:07|42981.1
12:23:08|42981.09
12:23:09|42981.1
12:23:11|42983.99
12:23:12|42991.09
12:23:13|42993.99
12:23:15|42994.
12:23:16|42993.99
12:23:17|42993.99
12:23:18|42994.
12:23:19|42993.99
12:23:20|42994.
12:23:21|42994.
12:23:22|42993.99
12:23:24|42993.99
12:23:24|42993.99
12:23:25|42994.
12:23:26|42994.
12:23:28|42994.
12:23:28|42993.99
12:23:29|42994.
12:23:31|42993.99
12:23:31|42994.
12:23:32|42997.29
12:23:33|42997.55
12:23:35|42999.65
12:23:36|43000.
12:23:36|43000.
12:23:38|43000.
12:23:38|43000.
12:23:39|42999.99
12:23:40|42999.99
12:23:41|42999.99
12:23:43|43000.
12:23:43|43000.
12:23:45|43000.
12:23:45|43000.
12:23:46|43000.
12:23:48|43000.
12:23:48|43000.
12:23:49|43000.
12:23:51|43000.
12:23:52|42999.99
12:23:53|43000.
12:23:53|42999.99
12:23:54|42999.99
12:23:56|42999.99
12:23:56|43000.
12:23:57|42999.99
12:23:58|42999.99
12:23:59|42999.99
12:24:01|43000.
12:24:02|43000.
12:24:03|43000.
12:24:04|42999.99
12:24:05|43000.
12:24:06|43000.
12:24:06|43000.
12:24:08|43000.
12:24:09|42999.99
12:24:10|42999.99
12:24:12|42994.01
12:24:13|42994.
12:24:14|42998.01
12:24:16|42999.6
12:24:17|43000.
12:24:18|42999.99
12:24:18|42999.99
12:24:19|43000.
12:24:21|42999.99
12:24:22|43000.
12:24:23|42999.99
12:24:25|43000.
12:24:25|42999.99
12:24:27|42999.99
12:24:27|42999.99
12:24:29|42999.99
12:24:29|42999.99
12:24:30|42999.99
12:24:31|42999.99
12:24:33|43000.
12:24:34|42994.91
12:24:34|42994.91
12:24:35|42994.92
12:24:36|42994.91
12:24:37|42994.92
12:24:38|42994.91
12:24:40|42994.92
12:24:40|43000.
12:24:42|42999.99
12:24:42|43000.
12:24:43|43000.
12:24:45|43000.
12:24:46|43000.
12:24:47|43001.
12:24:47|43001.1
12:24:49|43001.1
12:24:50|43001.09
12:24:51|43001.09
12:24:52|43001.1
12:24:53|43001.1
12:24:54|43001.09
12:24:55|43003.64
12:24:56|43003.65
12:24:57|43003.64
12:24:58|43003.65
12:24:59|43003.65
12:25:00|43003.64
12:25:02|43003.64
12:25:03|43003.65
12:25:04|43003.65
12:25:04|43003.65
12:25:06|43003.65
12:25:07|43003.65
12:25:08|43012.44
12:25:08|43013.43
12:25:10|43018.
12:25:11|43018.
12:25:13|43018.
12:25:14|43018.
12:25:15|43017.99
12:25:16|43017.99
12:25:17|43018.
12:25:18|43018.
12:25:19|43017.99
12:25:20|43020.3
12:25:20|43020.9
12:25:21|43021.17
12:25:23|43021.3
12:25:24|43023.99
12:25:25|43024.
12:25:26|43025.57
12:25:27|43025.58
12:25:28|43025.57
12:25:29|43025.58
12:25:30|43020.
12:25:31|43020.01
12:25:32|43020.01
12:25:33|43020.01
12:25:35|43020.
12:25:36|43020.
12:25:37|43020.01
12:25:37|43020.01
12:25:38|43020.01
12:25:39|43022.3
12:25:40|43022.31
12:25:41|43022.31
12:25:42|43022.3
12:25:43|43018.4
12:25:44|43017.12
12:25:46|43017.11
12:25:46|43017.12
12:25:48|43017.12
12:25:48|43017.12
12:25:50|43017.12
12:25:50|43017.11
12:25:51|43011.1
12:25:52|43008.02
12:25:54|43008.01
12:25:55|43008.02
12:25:56|43008.02
12:25:56|43008.02
12:25:58|43008.02
12:25:58|43008.01
12:25:59|43008.01
12:26:00|43008.01
12:26:02|43008.01
12:26:02|43008.02
12:26:04|43008.02
12:26:04|43008.01
12:26:05|43008.02
12:26:07|43008.02
12:26:07|43008.01
12:26:08|43008.02
12:26:10|43008.01
12:26:10|43008.02
12:26:11|43008.02
12:26:13|43008.01
12:26:14|43008.01
12:26:15|43008.01
12:26:16|43008.01
12:26:18|43008.01
12:26:18|43008.01
12:26:20|43008.01
12:26:21|43008.02
12:26:22|43008.01
12:26:23|43008.02
12:26:24|43008.03
12:26:24|43008.47
12:26:26|43008.48
12:26:27|43008.47
12:26:28|43008.47
12:26:29|43008.48
12:26:31|43008.47
12:26:32|43008.48
12:26:33|43008.47
12:26:34|43008.47
12:26:34|43008.47
12:26:36|43008.47
12:26:37|43008.48
12:26:38|43008.48
12:26:38|43008.47
12:26:40|43008.47
12:26:41|43008.47
12:26:41|43008.47
12:26:43|43008.47
12:26:44|43008.47
12:26:44|43008.47
12:26:46|43008.48
12:26:47|43008.47
12:26:48|43003.65
12:26:49|42999.02
12:26:50|42999.02
12:26:51|42999.02
12:26:52|42999.03
12:26:52|42999.03
12:26:54|43001.76
12:26:55|43003.64
12:26:56|43008.05
12:26:57|43011.6
12:26:57|43011.81
12:26:59|43011.82
12:27:00|43011.81
12:27:00|43011.81
12:27:02|43011.81
12:27:03|43011.82
12:27:04|43011.81
12:27:05|43011.81
12:27:06|43011.82
12:27:07|43011.82
12:27:08|43011.82
12:27:10|43011.81
12:27:10|43011.81
12:27:11|43011.81
12:27:13|43011.81
12:27:14|43011.82
12:27:15|43011.82
12:27:16|43011.81
12:27:17|43011.81
12:27:19|43011.81
12:27:19|43011.82
12:27:20|43011.81
12:27:21|43011.82
12:27:22|43011.99
12:27:24|43011.99
12:27:25|43011.99
12:27:26|43011.99
12:27:26|43011.99
12:27:28|43011.99
12:27:29|43012.
12:27:30|43010.1
12:27:30|43010.09
12:27:32|43010.1
12:27:32|43004.75
12:27:34|43004.76
12:27:34|43004.76
12:27:36|43009.6
12:27:37|43009.6
12:27:38|43009.61
12:27:40|43009.61
12:27:41|43009.6
12:27:41|43013.53
12:27:42|43013.54
12:27:43|43010.56
12:27:46|43004.83
12:27:46|43004.82
12:27:47|43002.68
12:27:48|43002.67
12:27:49|43002.68
12:27:50|43002.67
12:27:51|43002.68
12:27:53|43002.67
12:27:53|43002.68
12:27:54|43002.68
12:27:56|43002.68
12:27:57|43002.67
12:27:58|43002.68
12:27:58|43002.67
12:27:59|43002.68
12:28:00|43002.68
12:28:02|43002.68
12:28:02|43002.68
12:28:03|43002.68
12:28:04|43002.67
12:28:05|43002.68
12:28:07|43002.67
12:28:07|43002.67
12:28:08|43002.68
12:28:10|43002.67
12:28:11|43002.67
12:28:12|42996.53
12:28:13|42996.53
12:28:14|42996.53
12:28:14|42996.53
12:28:15|42996.53
12:28:16|42996.53
12:28:18|42996.52
12:28:19|42996.53
12:28:20|42996.53
12:28:21|42996.53
12:28:22|42999.99
12:28:23|43001.98
12:28:25|43001.97
12:28:26|43001.97
12:28:26|43001.98
12:28:27|43001.97
12:28:28|43001.97
12:28:30|43001.98
12:28:31|43001.97
12:28:31|43001.97
12:28:33|43000.
12:28:34|42998.01
12:28:34|42998.
12:28:36|42998.01
12:28:36|42998.01
12:28:37|42998.
12:28:39|42998.
12:28:39|42998.
12:28:41|42998.
12:28:43|42999.37
12:28:43|42999.99
12:28:44|43000.
12:28:45|42999.99
12:28:46|43000.95
12:28:47|43001.09
12:28:48|43001.09
12:28:49|43001.09
12:28:50|43001.09
12:28:51|43001.09
12:28:52|43001.09
12:28:53|43001.09
12:28:54|43001.1
12:28:55|43001.09
12:28:56|43001.1
12:28:58|43001.09
12:28:58|43001.1
12:28:59|43001.09
12:29:00|43001.1
12:29:01|43001.09
12:29:02|43001.1
12:29:03|43001.1
12:29:04|43001.11
12:29:05|43001.1
12:29:06|43001.98
12:29:07|43002.
12:29:08|43001.99
12:29:09|43004.1
12:29:10|43004.35
12:29:11|43005.71
12:29:12|43005.71
12:29:13|43005.7
12:29:14|43005.71
12:29:16|43002.01
12:29:18|43002.01
12:29:19|43002.
12:29:20|43002.01
12:29:20|43002.01
12:29:22|43002.
12:29:23|43002.01
12:29:24|43002.01
12:29:25|43002.01
12:29:26|43002.01
12:29:27|43002.01
12:29:28|43002.01
12:29:29|43002.
12:29:29|43002.01
12:29:31|43002.01
12:29:32|43002.
12:29:33|43002.
12:29:34|43002.
12:29:35|43002.
12:29:36|43002.01
12:29:37|43002.01
12:29:38|43002.01
12:29:39|43002.01
12:29:40|43002.
12:29:41|43002.
12:29:43|43002.01
12:29:44|43002.01
12:29:45|43002.
12:29:45|43002.
12:29:46|43002.01
12:29:47|42999.85
12:29:49|42999.26
12:29:50|42999.26
12:29:51|42999.26
12:29:52|42999.26
12:29:53|42999.25
12:29:54|42999.26
12:29:55|42999.26
12:29:56|42999.26
12:29:57|42999.26
12:29:57|42999.26
12:29:58|43000.67
12:30:00|43005.98
12:30:01|43005.99
12:30:02|43005.99
12:30:03|43005.99
12:30:04|43005.99
12:30:05|43005.99
12:30:06|43005.98
12:30:06|43005.98
12:30:08|43005.99
12:30:09|43005.99
12:30:09|43011.86
12:30:11|43011.99
12:30:12|43011.99
12:30:13|43012.
12:30:13|43012.
12:30:14|43011.99
12:30:16|43012.
12:30:17|43011.99
12:30:19|43011.56
12:30:20|43011.56
12:30:21|43011.57
12:30:21|43011.57
12:30:23|43011.56
12:30:25|43011.53
12:30:26|43006.41
12:30:27|43005.4
12:30:28|43005.41
12:30:29|43005.05
12:30:30|43005.04
12:30:30|43005.05
12:30:32|43005.05
12:30:33|43005.05
12:30:34|43005.04
12:30:35|43005.04
12:30:36|43005.05
12:30:37|43005.05
12:30:38|43005.05
12:30:39|43005.05
12:30:40|43005.05
12:30:41|43005.04
12:30:43|43000.01
12:30:44|43000.01
12:30:45|43000.01
12:30:46|43000.
12:30:46|43000.01
12:30:47|43000.
12:30:48|43000.
12:30:49|42994.57
12:30:50|42994.57
12:30:52|42994.57
12:30:52|42994.57
12:30:54|42994.57
12:30:55|42994.56
12:30:56|42994.56
12:30:57|42994.57
12:30:58|42994.57
12:30:59|42994.57
12:31:00|42994.56
12:31:01|43000.
12:31:02|43000.
12:31:03|43000.
12:31:04|43000.
12:31:05|43000.
12:31:06|43000.01
12:31:07|43000.01
12:31:09|43000.01
12:31:10|43000.01
12:31:10|43000.01
12:31:11|43000.01
12:31:12|43000.01
12:31:14|43000.01
12:31:14|43000.01
12:31:15|43000.01
12:31:17|43000.01
12:31:18|43000.01
12:31:19|43000.01
12:31:20|43000.01
12:31:21|43000.01
12:31:23|43000.01
12:31:24|43000.01
12:31:25|43000.
12:31:26|43000.
12:31:27|43000.01
12:31:27|43000.01
12:31:28|43000.01
12:31:29|43000.
12:31:31|43000.01
12:31:31|43000.01
12:31:33|43000.
12:31:34|43000.01
12:31:35|43000.
12:31:36|43000.
12:31:38|43000.
12:31:38|43000.01
12:31:39|43000.
12:31:40|43000.01
12:31:41|43000.
12:31:42|43000.
12:31:43|43000.
12:31:45|43000.
12:31:45|43000.
12:31:47|43000.01
12:31:47|43000.01
12:31:48|43000.01
12:31:49|43000.
12:31:51|43000.
12:31:52|43000.01
12:31:52|43000.01
12:31:53|43000.01
12:31:55|43000.01
12:31:56|43000.
12:31:56|43000.01
12:31:57|43000.01
12:31:58|43005.4
12:31:59|43005.4
12:32:00|43005.4
12:32:02|43005.4
12:32:03|43005.39
12:32:04|43005.39
12:32:05|43005.4
12:32:06|43005.39
12:32:07|43005.39
12:32:08|43005.39
12:32:09|43000.01
12:32:10|43000.
12:32:11|43000.
12:32:12|43000.01
12:32:13|43000.01
12:32:14|43000.01
12:32:15|43000.
12:32:16|43000.
12:32:17|43000.01
12:32:18|43000.
12:32:20|43000.01
12:32:20|43000.
12:32:22|43000.
12:32:22|43000.01
12:32:24|43000.
12:32:24|43000.01
12:32:25|43000.
12:32:26|43000.01
12:32:28|43000.01
12:32:28|43000.01
12:32:29|43000.
12:32:31|43000.
12:32:31|42992.01
12:32:33|42990.01
12:32:34|42990.
12:32:35|42990.01
12:32:35|42990.01
12:32:36|42983.86
12:32:39|42981.96
12:32:40|42993.31
12:32:42|42993.32
12:32:42|42993.31
12:32:44|42993.32
12:32:45|42993.32
12:32:46|42993.31
12:32:47|42993.32
12:32:48|42993.31
12:32:49|42996.53
12:32:50|42996.53
12:32:52|42996.53
12:32:52|42996.52
12:32:54|42996.53
12:32:55|42999.11
12:32:56|42999.11
12:32:56|42999.12
12:32:57|42999.12
12:32:59|42999.11
12:33:00|42999.11
12:33:01|42999.11
12:33:02|42999.11
12:33:03|42999.11
12:33:04|42999.11
12:33:05|42999.11
12:33:06|42999.11
12:33:07|42999.12
12:33:08|42999.12
12:33:10|42999.11
12:33:11|43004.54
12:33:12|43004.54
12:33:13|43004.54
12:33:14|43004.54
12:33:14|43004.54
12:33:16|43004.53
12:33:16|43004.54
12:33:18|43004.53
12:33:19|43004.54
12:33:20|43004.54
12:33:21|43004.53
12:33:22|43004.54
12:33:23|43004.53
12:33:25|43004.53
12:33:26|42998.01
12:33:27|42998.01
12:33:28|42998.
12:33:29|42998.
12:33:31|42998.
12:33:32|42998.01
12:33:32|42998.
12:33:33|42998.01
12:33:35|42998.01
12:33:36|42998.
12:33:36|42996.
12:33:38|42987.24
12:33:39|42982.01
12:33:40|42982.
12:33:41|42982.01
12:33:42|42982.01
12:33:43|42982.01
12:33:44|42982.01
12:33:45|42982.
12:33:46|42982.
12:33:47|42982.01
12:33:48|42982.
12:33:49|42982.01
12:33:50|42982.
12:33:51|42982.
12:33:52|42982.
12:33:53|42982.
12:33:55|42982.01
12:33:55|42984.29
12:33:56|42984.29
12:33:57|42984.29
12:33:58|42984.3
12:33:59|42991.17
12:34:00|42991.48
12:34:01|42992.39
12:34:02|42992.6
12:34:03|42992.6
12:34:04|42992.61
12:34:05|42992.6
12:34:06|42992.61
12:34:07|42992.6
12:34:08|42991.18
12:34:10|42984.29
12:34:11|42984.21
12:34:12|42981.9
12:34:13|42981.91
12:34:14|42981.9
12:34:14|42981.9
12:34:16|42981.9
12:34:17|42981.9
12:34:18|42981.9
12:34:20|42981.9
12:34:21|42981.9
12:34:21|42981.91
12:34:24|42981.09
12:34:24|42981.1
12:34:26|42981.09
12:34:26|42981.09
12:34:29|42975.02
12:34:30|42972.08
12:34:31|42972.08
12:34:32|42972.09
12:34:33|42972.09
12:34:34|42972.09
12:34:35|42972.09
12:34:36|42972.09
12:34:37|42972.08
12:34:38|42972.09
12:34:40|42979.99
12:34:40|42979.99
12:34:41|42979.99
12:34:42|42979.99
12:34:44|42979.99
12:34:45|42989.37
12:34:45|42992.59
12:34:46|42992.6
12:34:47|42992.6
12:34:48|42994.74
12:34:49|42994.74
12:34:50|42994.74
12:34:51|42994.74
12:34:52|42992.59
12:34:54|42987.94
12:34:54|42987.94
12:34:56|42987.94
12:34:56|42987.94
12:34:57|42975.72
12:34:59|42975.73
12:35:00|42975.73
12:35:01|42975.73
12:35:02|42975.72
12:35:03|42975.72
12:35:05|42975.72
12:35:05|42975.73
12:35:06|42975.73
12:35:07|42975.73
12:35:08|42975.72
12:35:09|42975.73
12:35:11|42975.73
12:35:11|42975.73
12:35:13|42968.86
12:35:13|42968.85
12:35:14|42968.86
12:35:15|42968.86
12:35:17|42968.85
12:35:17|42968.86
12:35:18|42968.86
12:35:20|42968.85
12:35:21|42968.86
12:35:23|42968.85
12:35:23|42968.86
12:35:24|42968.85
12:35:25|42968.85
12:35:26|42968.85
12:35:28|42968.85
12:35:29|42962.
12:35:31|42956.07
12:35:32|42956.08
12:35:33|42956.08
12:35:33|42956.07
12:35:35|42956.08
12:35:36|42956.08
12:35:37|42956.08
12:35:38|42956.07
12:35:39|42956.07
12:35:40|42956.07
12:35:41|42956.08
12:35:42|42956.08
12:35:43|42956.07
12:35:44|42956.07
12:35:45|42956.07
12:35:46|42956.07
12:35:47|42956.08
12:35:48|42956.07
12:35:49|42956.07
12:35:50|42956.08
12:35:51|42953.93
12:35:52|42953.93
12:35:53|42953.93
12:35:54|42953.93
12:35:55|42953.93
12:35:56|42953.92
12:35:57|42953.93
12:35:58|42953.93
12:35:59|42953.93
12:36:00|42953.92
12:36:01|42953.93
12:36:02|42953.93
12:36:03|42953.93
12:36:04|42953.93
12:36:05|42957.89
12:36:06|42959.17
12:36:07|42959.16
12:36:08|42959.16
12:36:09|42959.16
12:36:10|42959.17
12:36:11|42959.17
12:36:12|42959.16
12:36:13|42959.17
12:36:14|42959.17
12:36:15|42954.01
12:36:17|42954.01
12:36:17|42954.
12:36:18|42954.
12:36:19|42951.02
12:36:20|42951.01
12:36:21|42951.01
12:36:22|42951.02
12:36:24|42951.02
12:36:25|42951.02
12:36:26|42951.02
12:36:27|42951.02
12:36:28|42951.01
12:36:29|42951.02
12:36:31|42951.02
12:36:32|42951.02
12:36:33|42951.01
12:36:34|42951.02
12:36:35|42951.02
12:36:36|42951.01
12:36:37|42951.01
12:36:38|42951.01
12:36:39|42951.02
12:36:40|42951.01
12:36:41|42951.01
12:36:42|42951.01
12:36:43|42951.01
12:36:43|42943.12
12:36:45|42942.43
12:36:46|42942.44
12:36:47|42942.43
12:36:48|42942.44
12:36:48|42942.43
12:36:49|42942.44
12:36:50|42942.43
12:36:51|42942.43
12:36:53|42942.44
12:36:53|42942.44
12:36:55|42942.
12:36:56|42941.28
12:36:57|42938.28
12:36:57|42938.29
12:36:59|42937.77
12:37:00|42937.77
12:37:01|42937.77
12:37:01|42937.77
12:37:02|42937.77
12:37:04|42937.77
12:37:05|42937.77
12:37:06|42937.77
12:37:08|42937.77
12:37:08|42937.77
12:37:09|42937.76
12:37:10|42937.77
12:37:11|42936.42
12:37:13|42936.42
12:37:13|42936.41
12:37:15|42936.42
12:37:15|42936.41
12:37:17|42936.41
12:37:18|42936.42
12:37:19|42936.42
12:37:19|42936.41
12:37:21|42933.34
12:37:21|42928.99
12:37:22|42928.99
12:37:24|42928.99
12:37:25|42928.99
12:37:26|42928.99
12:37:28|42928.99
12:37:29|42928.98
12:37:30|42928.98
12:37:30|42928.98
12:37:32|42928.98
12:37:33|42925.01
12:37:34|42925.01
12:37:35|42925.01
12:37:37|42925.02
12:37:38|42925.01
12:37:39|42925.02
12:37:39|42925.01
12:37:41|42925.02
12:37:41|42925.
12:37:43|42921.02
12:37:44|42921.01
12:37:44|42921.01
12:37:45|42921.01
12:37:46|42921.02
12:37:48|42921.02
12:37:49|42921.02
12:37:49|42921.02
12:37:51|42937.5
12:37:52|42947.69
12:37:54|42959.15
12:37:55|42958.04
12:37:57|42958.04
12:37:58|42958.04
12:37:58|42958.04
12:37:59|42958.04
12:38:01|42958.04
12:38:02|42956.
12:38:03|42954.97
12:38:04|42963.49
12:38:04|42963.65
12:38:06|42962.2
12:38:07|42962.
12:38:08|42962.01
12:38:10|42962.01
12:38:10|42962.
12:38:12|42962.
12:38:13|42962.01
12:38:13|42962.
12:38:14|42962.01
12:38:15|42962.
12:38:16|42962.
12:38:18|42962.
12:38:18|42962.
12:38:19|42962.
12:38:20|42962.
12:38:21|42962.01
12:38:22|42963.83
12:38:23|42963.82
12:38:25|42963.83
12:38:27|42963.82
12:38:27|42963.83
12:38:29|42963.82
12:38:29|42963.83
12:38:31|42962.01
12:38:32|42962.01
12:38:33|42954.
12:38:34|42951.11
12:38:35|42951.11
12:38:36|42946.84
12:38:38|42945.58
12:38:39|42945.58
12:38:40|42942.01
12:38:41|42934.45
12:38:42|42934.44
12:38:44|42934.44
12:38:45|42934.45
12:38:45|42934.45
12:38:47|42934.45
12:38:47|42934.45
12:38:49|42934.44
12:38:50|42934.44
12:38:50|42934.44
12:38:53|42934.44
12:38:53|42934.44
12:38:54|42934.44
12:38:55|42934.45
12:38:56|42934.44
12:38:57|42934.45
12:38:59|42934.44
12:39:00|42934.45
12:39:01|42934.45
12:39:02|42934.44
12:39:02|42934.45
12:39:03|42934.45
12:39:05|42934.45
12:39:06|42934.45
12:39:06|42934.45
12:39:08|42934.45
12:39:09|42934.45
12:39:10|42934.45
12:39:11|42934.44
12:39:11|42932.29
12:39:13|42930.02
12:39:14|42930.01
12:39:15|42930.02
12:39:16|42930.01
12:39:17|42930.01
12:39:18|42931.51
12:39:19|42931.51
12:39:20|42931.51
12:39:21|42931.5
12:39:22|42931.5
12:39:23|42931.5
12:39:24|42931.5
12:39:25|42931.5
12:39:26|42931.51
12:39:28|42931.5
12:39:28|42931.5
12:39:30|42931.5
12:39:30|42931.5
12:39:32|42931.51
12:39:33|42931.51
12:39:34|42931.51
12:39:34|42932.18
12:39:35|42932.3
12:39:37|42932.3
12:39:38|42930.22
12:39:39|42930.22
12:39:39|42930.23
12:39:41|42930.23
12:39:42|42930.22
12:39:43|42930.19
12:39:45|42930.19
12:39:45|42930.2
12:39:46|42930.2
12:39:47|42930.23
12:39:48|42931.51
12:39:50|42931.51
12:39:51|42931.5
12:39:52|42931.51
12:39:52|42931.5
12:39:53|42931.51
12:39:55|42931.51
12:39:55|42931.5
12:39:57|42931.51
12:39:58|42931.51
12:39:59|42931.51
12:39:59|42931.51
12:40:00|42931.51
12:40:02|42934.43
12:40:03|42938.53
12:40:04|42941.05
12:40:04|42941.05
12:40:06|42938.01
12:40:07|42938.
12:40:08|42938.01
12:40:08|42938.
12:40:10|42938.
12:40:10|42938.
12:40:11|42938.01
12:40:13|42938.01
12:40:15|42938.
12:40:15|42930.21
12:40:17|42930.21
12:40:17|42930.21
12:40:19|42930.2
12:40:19|42930.2
12:40:21|42930.21
12:40:22|42930.21
12:40:23|42930.2
12:40:24|42930.21
12:40:25|42930.21
12:40:26|42930.2
12:40:28|42930.21
12:40:29|42930.21
12:40:30|42930.2
12:40:32|42930.21
12:40:32|42927.63
12:40:34|42927.63
12:40:34|42927.64
12:40:35|42921.01
12:40:36|42921.02
12:40:38|42921.02
12:40:39|42916.
12:40:40|42916.01
12:40:41|42916.
12:40:42|42916.
12:40:43|42916.
12:40:44|42916.01
12:40:45|42916.
12:40:46|42916.01
12:40:48|42916.
12:40:49|42916.01
12:40:51|42916.
12:40:51|42916.01
12:40:52|42916.
12:40:53|42916.01
12:40:54|42916.01
12:40:56|42916.01
12:40:56|42916.01
12:40:57|42916.
12:40:58|42916.01
12:41:00|42916.01
12:41:00|42916.01
12:41:02|42920.99
12:41:03|42921.
12:41:03|42920.99
12:41:06|42921.
12:41:06|42921.
12:41:07|42921.
12:41:09|42921.
12:41:09|42921.
12:41:10|42920.99
12:41:12|42920.86
12:41:12|42920.85
12:41:13|42920.85
12:41:15|42920.86
12:41:16|42920.86
12:41:16|42920.86
12:41:17|42920.85
12:41:18|42920.86
12:41:20|42920.85
12:41:21|42915.
12:41:21|42911.11
12:41:23|42911.1
12:41:24|42911.1
12:41:25|42911.11
12:41:26|42911.1
12:41:26|42911.11
12:41:29|42911.1
12:41:30|42911.11
12:41:30|42911.1
12:41:31|42910.
12:41:33|42908.52
12:41:33|42908.53
12:41:34|42908.53
12:41:35|42908.52
12:41:36|42908.53
12:41:37|42902.01
12:41:38|42902.01
12:41:39|42902.01
12:41:40|42902.
12:41:42|42902.
12:41:43|42902.01
12:41:44|42902.
12:41:45|42902.01
12:41:46|42902.
12:41:47|42889.49
12:41:48|42893.31
12:41:49|42893.41
12:41:50|42893.41
12:41:51|42893.4
12:41:52|42893.4
12:41:53|42893.4
12:41:55|42893.4
12:41:55|42893.41
12:41:56|42893.4
12:41:57|42893.41
12:41:59|42893.41
12:42:00|42893.41
12:42:00|42896.76
12:42:01|42896.75
12:42:03|42896.76
12:42:03|42896.76
12:42:04|42896.75
12:42:05|42896.76
12:42:06|42896.75
12:42:07|42896.76
12:42:08|42896.76
12:42:10|42896.76
12:42:10|42896.76
12:42:11|42896.75
12:42:12|42896.75
12:42:13|42896.75
12:42:15|42896.76
12:42:16|42896.76
12:42:17|42896.75
12:42:17|42896.75
12:42:18|42896.75
12:42:19|42896.75
12:42:20|42896.75
12:42:21|42897.7
12:42:22|42901.09
12:42:23|42901.99
12:42:25|42901.99
12:42:25|42901.99
12:42:26|42901.99
12:42:27|42901.99
12:42:28|42903.35
12:42:29|42909.99
12:42:31|42910.
12:42:32|42908.9
12:42:33|42908.9
12:42:34|42908.91
12:42:35|42908.9
12:42:36|42908.25
12:42:37|42908.24
12:42:38|42908.24
12:42:39|42908.25
12:42:41|42904.01
12:42:41|42902.
12:42:43|42902.
12:42:44|42902.
12:42:45|42902.
12:42:45|42900.01
12:42:47|42900.02
12:42:48|42897.22
12:42:49|42893.41
12:42:51|42892.34
12:42:54|42892.34
12:42:55|42892.34
12:42:55|42892.33
12:42:57|42889.92
12:42:58|42884.38
12:42:59|42884.21
12:43:00|42875.06
12:43:01|42859.62
12:43:01|42870.28
12:43:03|42872.45
12:43:04|42872.44
12:43:05|42872.45
12:43:06|42870.
12:43:07|42866.69
12:43:08|42862.41
12:43:08|42862.41
12:43:10|42862.41
12:43:11|42862.41
12:43:12|42862.4
12:43:12|42862.41
12:43:14|42863.33
12:43:15|42863.33
12:43:15|42863.85
12:43:17|42863.85
12:43:17|42864.92
12:43:19|42869.48
12:43:19|42870.38
12:43:21|42870.68
12:43:22|42865.04
12:43:23|42854.62
12:43:24|42850.6
12:43:25|42850.6
12:43:26|42850.6
12:43:26|42850.6
12:43:27|42850.59
12:43:29|42850.6
12:43:30|42850.01
12:43:31|42850.01
12:43:32|42847.8
12:43:34|42845.79
12:43:35|42845.78
12:43:36|42842.37
12:43:37|42842.37
12:43:38|42842.61
12:43:39|42848.94
12:43:40|42848.94
12:43:41|42850.36
12:43:42|42850.35
12:43:43|42848.32
12:43:44|42844.52
12:43:45|42843.6
12:43:46|42843.59
12:43:48|42843.6
12:43:48|42843.6
12:43:50|42826.48
12:43:51|42836.71
12:43:52|42834.08
12:43:53|42834.09
12:43:54|42834.09
12:43:56|42834.08
12:43:56|42834.08
12:43:57|42834.08
12:43:59|42834.09
12:44:00|42832.84
12:44:00|42833.64
12:44:02|42833.64
12:44:02|42838.53
12:44:04|42838.53
12:44:04|42838.52
12:44:06|42838.52
12:44:06|42838.52
12:44:07|42838.53
12:44:08|42838.52
12:44:10|42838.52
12:44:12|42838.52
12:44:12|42838.52
12:44:14|42838.52
12:44:14|42838.53
12:44:16|42838.53
12:44:17|42838.53
12:44:17|42838.53
12:44:18|42838.52
12:44:19|42838.52
12:44:21|42838.53
12:44:21|42834.38
12:44:22|42834.38
12:44:24|42830.13
12:44:25|42826.03
12:44:26|42826.02
12:44:27|42826.03
12:44:28|42826.03
12:44:29|42826.02
12:44:31|42826.02
12:44:32|42826.03
12:44:34|42826.03
12:44:35|42826.02
12:44:36|42826.02
12:44:38|42826.02
12:44:39|42826.03
12:44:40|42826.03
12:44:40|42826.03
12:44:42|42826.02
12:44:43|42826.02
12:44:43|42820.01
12:44:44|42820.
12:44:46|42820.
12:44:47|42820.01
12:44:47|42820.
12:44:49|42820.01
12:44:51|42820.01
12:44:51|42813.41
12:44:52|42809.81
12:44:53|42811.99
12:44:54|42811.99
12:44:56|42811.99
12:44:56|42820.
12:44:58|42818.
12:44:59|42818.
12:45:00|42817.99
12:45:01|42812.97
12:45:02|42812.97
12:45:03|42812.97
12:45:04|42812.97
12:45:05|42812.97
12:45:06|42812.96
12:45:07|42812.97
12:45:08|42812.97
12:45:09|42812.96
12:45:10|42812.97
12:45:11|42818.
12:45:12|42822.
12:45:13|42825.35
12:45:14|42829.72
12:45:15|42831.1
12:45:16|42836.73
12:45:17|42843.09
12:45:18|42843.46
12:45:19|42848.
12:45:20|42849.98
12:45:21|42849.99
12:45:22|42848.
12:45:23|42847.99
12:45:24|42848.
12:45:25|42848.
12:45:26|42847.99
12:45:28|42848.
12:45:28|42847.99
12:45:29|42854.99
12:45:30|42848.01
12:45:32|42848.
12:45:34|42853.99
12:45:34|42854.
12:45:35|42853.99
12:45:37|42854.99
12:45:37|42855.
12:45:38|42854.99
12:45:40|42854.99
12:45:41|42855.
12:45:41|42855.
12:45:42|42855.
12:45:44|42854.99
12:45:44|42855.
12:45:45|42854.99
12:45:46|42855.
12:45:48|42858.
12:45:49|42857.99
12:45:49|42857.99
12:45:50|42858.
12:45:51|42857.99
12:45:52|42858.52
12:45:54|42858.51
12:45:55|42858.52
12:45:56|42859.76
12:45:57|42860.
12:45:58|42861.59
12:45:58|42864.
12:45:59|42865.
12:46:00|42867.55
12:46:01|42867.99
12:46:02|42867.99
12:46:03|42869.99
12:46:05|42869.99
12:46:05|42854.85
12:46:06|42851.11
12:46:08|42841.11
12:46:09|42836.02
12:46:10|42841.96
12:46:11|42847.28
12:46:13|42847.27
12:46:13|42847.28
12:46:15|42847.28
12:46:15|42843.64
12:46:16|42840.69
12:46:17|42840.69
12:46:19|42837.14
12:46:19|42826.33
12:46:20|42826.33
12:46:21|42831.94
12:46:22|42832.
12:46:23|42832.
12:46:24|42831.99
12:46:26|42831.99
12:46:27|42832.
12:46:27|42826.01
12:46:30|42826.
12:46:30|42826.
12:46:32|42822.8
12:46:33|42821.1
12:46:34|42821.11
12:46:35|42822.58
12:46:35|42824.
12:46:37|42824.
12:46:38|42824.
12:46:39|42824.
12:46:41|42826.01
12:46:41|42831.99
12:46:42|42833.68
12:46:44|42833.68
12:46:44|42833.68
12:46:46|42833.68
12:46:47|42833.68
12:46:47|42836.
12:46:49|42837.16
12:46:50|42847.31
12:46:51|42847.32
12:46:52|42847.31
12:46:53|42847.32
12:46:54|42847.31
12:46:55|42843.74
12:46:56|42843.74
12:46:57|42843.74
12:46:58|42843.74
12:46:59|42843.74
12:47:01|42843.75
12:47:02|42843.74
12:47:03|42843.74
12:47:04|42843.75
12:47:05|42834.61
12:47:06|42828.72
12:47:07|42828.72
12:47:08|42828.72
12:47:09|42828.72
12:47:11|42828.73
12:47:11|42826.57
12:47:13|42826.57
12:47:14|42825.01
12:47:15|42821.11
12:47:15|42821.11
12:47:17|42821.11
12:47:17|42821.11
12:47:19|42821.1
12:47:20|42821.11
12:47:21|42821.1
12:47:22|42821.11
12:47:23|42821.1
12:47:24|42821.11
12:47:24|42821.1
12:47:26|42821.11
12:47:27|42822.56
12:47:28|42823.2
12:47:29|42823.21
12:47:30|42823.2
12:47:31|42823.2
12:47:32|42823.2
12:47:33|42823.2
12:47:35|42821.1
12:47:36|42821.1
12:47:37|42820.
12:47:38|42820.01
12:47:38|42820.
12:47:40|42820.
12:47:41|42820.
12:47:41|42820.01
12:47:42|42820.
12:47:44|42820.
12:47:45|42820.
12:47:46|42820.01
12:47:47|42820.
12:47:48|42820.
12:47:49|42820.
12:47:50|42820.01
12:47:51|42820.01
12:47:52|42820.75
12:47:53|42828.72
12:47:54|42834.59
12:47:55|42837.99
12:47:56|42837.99
12:47:57|42837.99
12:47:58|42837.99
12:47:59|42837.99
12:48:00|42837.98
12:48:01|42837.98
12:48:02|42837.98
12:48:03|42834.55
12:48:04|42834.56
12:48:05|42834.56
12:48:06|42834.56
12:48:07|42834.56
12:48:08|42834.55
12:48:10|42834.56
12:48:11|42834.55
12:48:11|42834.55
12:48:13|42828.39
12:48:13|42828.4
12:48:14|42828.4
12:48:15|42828.39
12:48:16|42826.25
12:48:17|42826.25
12:48:19|42826.25
12:48:20|42821.15
12:48:21|42821.15
12:48:22|42821.15
12:48:23|42821.15
12:48:24|42821.11
12:48:25|42820.
12:48:26|42815.82
12:48:27|42815.82
12:48:29|42815.58
12:48:29|42815.58
12:48:30|42815.52
12:48:31|42815.53
12:48:32|42811.98
12:48:33|42811.98
12:48:38|42811.99
12:48:39|42810.99
12:48:39|42810.99
12:48:41|42804.
12:48:42|42802.01
12:48:43|42799.17
12:48:44|42796.34
12:48:45|42789.01
12:48:45|42789.01
12:48:47|42789.
12:48:49|42776.62
12:48:49|42778.9
12:48:51|42785.9
12:48:51|42785.9
12:48:53|42783.81
12:48:54|42783.81
12:48:55|42780.97
12:48:56|42780.98
12:48:57|42780.98
12:48:57|42778.38
12:48:59|42786.07
12:49:00|42788.
12:49:01|42790.86
12:49:01|42790.85
12:49:02|42790.85
12:49:04|42797.62
12:49:05|42800.
12:49:06|42796.06
12:49:07|42794.43
12:49:08|42794.43
12:49:08|42794.44
12:49:10|42798.
12:49:10|42797.99
12:49:11|42798.
12:49:13|42798.
12:49:13|42798.
12:49:14|42797.99
12:49:16|42798.
12:49:17|42797.99
12:49:18|42798.
12:49:19|42798.
12:49:20|42798.
12:49:20|42798.
12:49:22|42791.9
12:49:23|42791.9
12:49:24|42791.91
12:49:25|42791.91
12:49:26|42792.02
12:49:27|42796.18
12:49:28|42800.
12:49:29|42801.1
12:49:30|42801.09
12:49:31|42801.09
12:49:32|42801.09
12:49:33|42803.34
12:49:34|42803.33
12:49:35|42803.33
12:49:37|42803.34
12:49:38|42803.33
12:49:39|42803.33
12:49:40|42806.65
12:49:41|42806.65
12:49:43|42806.66
12:49:44|42806.65
12:49:45|42806.65
12:49:46|42806.65
12:49:47|42806.66
12:49:48|42806.65
12:49:49|42806.65
12:49:50|42806.66
12:49:52|42806.65
12:49:53|42806.66
12:49:53|42806.66
12:49:55|42806.65
12:49:56|42806.66
12:49:56|42806.66
12:49:57|42806.66
12:49:59|42806.66
12:50:00|42806.66
12:50:01|42806.66
12:50:02|42806.65
12:50:03|42806.65
12:50:04|42806.66
12:50:05|42814.
12:50:06|42814.
12:50:07|42813.99
12:50:08|42819.4
12:50:09|42819.39
12:50:10|42821.15
12:50:14|42827.4
12:50:14|42827.39
12:50:15|42827.4
12:50:17|42827.4
12:50:17|42827.39
12:50:19|42819.46
12:50:19|42807.27
12:50:20|42807.27
12:50:21|42807.28
12:50:22|42807.28
12:50:23|42807.27
12:50:24|42807.27
12:50:25|42807.27
12:50:26|42809.41
12:50:27|42809.42
12:50:28|42809.41
12:50:29|42809.41
12:50:30|42813.9
12:50:31|42813.91
12:50:32|42813.91
12:50:34|42813.9
12:50:34|42817.81
12:50:35|42819.71
12:50:38|42827.52
12:50:39|42827.52
12:50:39|42827.52
12:50:41|42827.52
12:50:42|42827.51
12:50:43|42834.
12:50:44|42834.
12:50:46|42837.99
12:50:46|42837.98
12:50:47|42839.74
12:50:49|42839.99
12:50:49|42839.99
12:50:50|42839.99
12:50:52|42840.
12:50:53|42840.
12:50:53|42840.
12:50:54|42840.
12:50:55|42839.99
12:50:56|42839.99
12:50:58|42840.
12:50:59|42843.99
12:51:00|42850.
12:51:01|42850.
12:51:02|42849.99
12:51:03|42849.99
12:51:04|42850.
12:51:05|42849.99
12:51:06|42849.99
12:51:07|42850.
12:51:08|42844.76
12:51:09|42842.02
12:51:10|42842.02
12:51:11|42837.98
12:51:12|42837.99
12:51:13|42837.99
12:51:14|42837.98
12:51:15|42837.99
12:51:16|42837.99
12:51:17|42837.98
12:51:18|42842.51
12:51:19|42842.5
12:51:20|42842.51
12:51:21|42837.99
12:51:22|42831.1
12:51:23|42827.47
12:51:24|42824.
12:51:25|42824.
12:51:26|42824.
12:51:27|42824.
12:51:28|42824.01
12:51:29|42824.01
12:51:30|42824.01
12:51:31|42824.01
12:51:32|42824.
12:51:33|42824.01
12:51:34|42824.
12:51:35|42824.
12:51:36|42824.01
12:51:37|42824.
12:51:38|42824.01
12:51:40|42824.01
12:51:40|42826.15
12:51:41|42826.14
12:51:43|42826.14
12:51:43|42826.15
12:51:44|42826.14
12:51:46|42826.14
12:51:46|42826.15
12:51:48|42826.14
12:51:49|42838.7
12:51:50|42840.51
12:51:51|42840.51
12:51:53|42840.5
12:51:53|42840.51
12:51:54|42840.51
12:51:55|42840.51
12:51:57|42837.72
12:51:58|42837.73
12:51:59|42837.72
12:51:59|42837.72
12:52:01|42837.72
12:52:01|42840.26
12:52:03|42841.38
12:52:03|42841.38
12:52:04|42841.38
12:52:05|42841.38
12:52:06|42841.37
12:52:07|42841.38
12:52:09|42841.37
12:52:10|42841.37
12:52:11|42841.37
12:52:12|42841.98
12:52:12|42850.
12:52:13|42850.
12:52:14|42852.78
12:52:15|42854.73
12:52:16|42854.74
12:52:17|42854.74
12:52:19|42854.74
12:52:19|42854.74
12:52:20|42854.74
12:52:21|42854.73
12:52:23|42854.73
12:52:24|42854.73
12:52:24|42854.73
12:52:25|42854.74
12:52:27|42854.74
12:52:27|42854.73
12:52:28|42861.09
12:52:30|42861.08
12:52:30|42861.08
12:52:31|42861.09
12:52:33|42861.09
12:52:34|42861.44
12:52:35|42871.12
12:52:35|42871.12
12:52:37|42871.11
12:52:37|42871.12
12:52:39|42871.12
12:52:40|42868.
12:52:41|42868.
12:52:42|42868.
12:52:44|42868.01
12:52:45|42868.
12:52:46|42868.
12:52:47|42868.
12:52:48|42868.
12:52:51|42868.
12:52:51|42868.
12:52:53|42868.01
12:52:54|42868.01
12:52:55|42868.01
12:52:56|42868.
12:52:57|42869.99
12:52:58|42870.
12:52:59|42870.68
12:53:01|42870.88
12:53:03|42877.32
12:53:03|42877.32
12:53:05|42877.7
12:53:05|42877.7
12:53:06|42877.7
12:53:08|42877.7
12:53:09|42877.69
12:53:09|42877.7
12:53:10|42877.69
12:53:11|42877.7
12:53:12|42864.85
12:53:13|42870.19
12:53:15|42872.24
12:53:15|42873.75
12:53:16|42873.76
12:53:17|42873.76
12:53:19|42873.76
12:53:19|42873.76
12:53:21|42873.75
12:53:21|42875.86
12:53:22|42875.86
12:53:23|42875.86
12:53:25|42875.86
12:53:26|42875.85
12:53:26|42875.85
12:53:27|42875.85
12:53:28|42875.85
12:53:29|42875.86
12:53:31|42875.85
12:53:31|42875.86
12:53:33|42876.
12:53:34|42878.
12:53:35|42878.86
12:53:36|42878.86
12:53:37|42878.86
12:53:39|42878.87
12:53:41|42883.99
12:53:42|42880.
12:53:43|42879.99
12:53:45|42880.
12:53:45|42879.99
12:53:47|42879.99
12:53:48|42880.32
12:53:49|42880.32
12:53:49|42880.32
12:53:51|42880.32
12:53:52|42880.32
12:53:53|42880.32
12:53:54|42880.31
12:53:55|42880.58
12:53:56|42880.58
12:53:57|42880.57
12:53:58|42880.57
12:53:59|42877.54
12:53:59|42874.01
12:54:00|42874.02
12:54:02|42874.02
12:54:03|42874.01
12:54:03|42874.02
12:54:05|42874.02
12:54:06|42874.02
12:54:07|42865.95
12:54:09|42860.
12:54:10|42860.01
12:54:11|42860.01
12:54:11|42860.01
12:54:12|42860.01
12:54:13|42860.
12:54:14|42860.
12:54:15|42860.
12:54:16|42860.01
12:54:17|42860.01
12:54:18|42860.01
12:54:19|42860.
12:54:21|42860.01
12:54:21|42860.01
12:54:22|42860.01
12:54:23|42860.01
12:54:24|42860.01
12:54:25|42860.
12:54:27|42860.
12:54:27|42860.01
12:54:29|42860.
12:54:29|42860.
12:54:31|42873.41
12:54:31|42873.4
12:54:33|42873.4
12:54:34|42873.41
12:54:34|42873.4
12:54:35|42873.41
12:54:36|42873.4
12:54:38|42873.41
12:54:38|42873.4
12:54:39|42873.4
12:54:40|42873.41
12:54:41|42881.09
12:54:43|42883.84
12:54:43|42886.02
12:54:45|42886.01
12:54:50|42886.02
12:54:52|42879.79
12:54:53|42879.78
12:54:53|42879.79
12:54:55|42881.27
12:54:56|42883.99
12:54:57|42883.99
12:54:58|42881.86
12:54:59|42880.04
12:55:00|42880.
12:55:01|42880.
12:55:02|42880.01
12:55:03|42883.75
12:55:04|42883.76
12:55:05|42882.57
12:55:06|42880.13
12:55:08|42874.58
12:55:09|42873.53
12:55:10|42877.97
12:55:11|42877.97
12:55:12|42873.66
12:55:13|42866.52
12:55:14|42866.53
12:55:15|42866.52
12:55:17|42866.52
12:55:18|42866.52
12:55:19|42866.53
12:55:20|42866.52
12:55:21|42866.52
12:55:24|42866.52
12:55:26|42877.87
12:55:27|42877.87
12:55:27|42877.87
12:55:28|42877.87
12:55:30|42875.88
12:55:31|42870.17
12:55:32|42870.17
12:55:33|42860.23
12:55:34|42860.01
12:55:35|42854.99
12:55:36|42854.99
12:55:37|42854.99
12:55:38|42854.99
12:55:39|42855.
12:55:41|42854.99
12:55:42|42856.9
12:55:44|42857.14
12:55:44|42860.02
12:55:46|42865.67
12:55:47|42865.67
12:55:48|42865.67
12:55:49|42865.67
12:55:50|42865.68
12:55:52|42865.68
12:55:53|42865.74
12:55:54|42869.37
12:55:55|42869.38
12:55:56|42876.99
12:55:57|42876.98
12:55:58|42876.98
12:56:00|42876.99
12:56:01|42882.
12:56:01|42883.75
12:56:03|42883.74
12:56:03|42885.89
12:56:04|42889.99
12:56:05|42890.
12:56:07|42889.99
12:56:08|42889.99
12:56:08|42890.
12:56:10|42894.67
12:56:10|42894.67
12:56:11|42898.68
12:56:13|42903.99
12:56:14|42904.
12:56:14|42903.99
12:56:15|42904.
12:56:16|42896.01
12:56:18|42892.01
12:56:18|42892.01
12:56:19|42892.
12:56:20|42892.01
12:56:22|42892.
12:56:23|42892.01
12:56:23|42892.
12:56:24|42892.
12:56:25|42892.
12:56:26|42892.01
12:56:27|42892.01
12:56:29|42899.86
12:56:29|42899.86
12:56:30|42899.87
12:56:31|42901.95
12:56:33|42901.95
12:56:34|42901.95
12:56:35|42901.96
12:56:35|42901.96
12:56:37|42901.95
12:56:39|42901.95
12:56:39|42901.96
12:56:41|42903.99
12:56:43|42904.21
12:56:43|42904.21
12:56:44|42904.22
12:56:46|42904.22
12:56:47|42904.22
12:56:47|42904.22
12:56:49|42904.21
12:56:50|42904.22
12:56:51|42904.21
12:56:52|42904.22
12:56:53|42905.49
12:56:54|42907.43
12:56:55|42907.43
12:56:55|42907.43
12:56:56|42909.99
12:56:58|42909.99
12:56:58|42910.
12:56:59|42909.99
12:57:01|42907.42
12:57:01|42907.42
12:57:02|42907.43
12:57:03|42907.42
12:57:04|42907.43
12:57:06|42907.42
12:57:07|42907.43
12:57:08|42907.42
12:57:08|42907.43
12:57:10|42907.42
12:57:11|42907.43
12:57:12|42907.43
12:57:13|42907.43
12:57:14|42904.22
12:57:15|42902.
12:57:16|42902.01
12:57:17|42902.01
12:57:18|42902.
12:57:19|42902.01
12:57:20|42902.01
12:57:21|42902.
12:57:22|42902.01
12:57:23|42902.
12:57:24|42902.01
12:57:25|42902.
12:57:26|42902.01
12:57:27|42902.
12:57:28|42902.
12:57:29|42902.01
12:57:30|42902.
12:57:31|42902.01
12:57:32|42907.41
12:57:33|42907.42
12:57:34|42910.4
12:57:35|42918.
12:57:36|42917.99
12:57:37|42917.99
12:57:38|42918.
12:57:39|42917.99
12:57:40|42918.
12:57:41|42918.21
12:57:43|42918.25
12:57:44|42918.25
12:57:45|42918.24
12:57:46|42918.24
12:57:48|42918.25
12:57:48|42918.24
12:57:50|42918.24
12:57:51|42918.24
12:57:51|42919.99
12:57:52|42919.99
12:57:54|42920.
12:57:54|42919.99
12:57:56|42919.99
12:57:57|42919.99
12:57:58|42920.
12:57:59|42919.99
12:58:01|42919.99
12:58:02|42919.99
12:58:03|42921.9
12:58:03|42925.1
12:58:04|42930.9
12:58:05|42930.91
12:58:07|42931.09
12:58:07|42931.1
12:58:08|42931.09
12:58:12|42934.69
12:58:13|42934.7
12:58:14|42939.57
12:58:15|42939.57
12:58:16|42939.57
12:58:17|42934.69
12:58:18|42934.69
12:58:19|42927.74
12:58:20|42927.75
12:58:21|42927.74
12:58:22|42927.74
12:58:24|42927.75
12:58:24|42927.75
12:58:25|42927.75
12:58:26|42927.74
12:58:28|42927.75
12:58:29|42928.92
12:58:30|42934.58
12:58:31|42937.77
12:58:31|42937.78
12:58:32|42937.77
12:58:33|42937.77
12:58:34|42937.77
12:58:35|42937.78
12:58:37|42931.9
12:58:37|42927.75
12:58:38|42927.75
12:58:39|42927.74
12:58:40|42927.75
12:58:41|42927.75
12:58:43|42927.74
12:58:44|42927.75
12:58:45|42927.74
12:58:47|42918.52
12:58:47|42918.52
12:58:48|42918.52
12:58:49|42918.52
12:58:51|42918.52
12:58:52|42918.52
12:58:53|42918.53
12:58:54|42918.53
12:58:55|42918.53
12:58:56|42918.52
12:58:57|42918.53
12:58:59|42918.52
12:59:00|42918.52
12:59:00|42918.52
12:59:01|42918.52
12:59:02|42918.53
12:59:04|42918.53
12:59:05|42918.52
12:59:06|42918.53
12:59:06|42918.53
12:59:08|42918.52
12:59:09|42918.52
12:59:10|42918.53
12:59:10|42918.53
12:59:11|42918.52
12:59:13|42918.52
12:59:13|42918.52
12:59:15|42918.52
12:59:16|42913.84
12:59:17|42911.11
12:59:18|42911.1
12:59:18|42911.1
12:59:20|42911.1
12:59:21|42911.11
12:59:22|42910.64
12:59:23|42910.64
12:59:24|42907.6
12:59:25|42906.
12:59:26|42906.01
12:59:27|42906.01
12:59:28|42906.
12:59:29|42906.01
12:59:31|42906.
12:59:31|42906.
12:59:32|42906.
12:59:33|42906.
12:59:34|42906.01
12:59:36|42906.
12:59:37|42906.
12:59:37|42906.01
12:59:38|42906.01
12:59:39|42906.
12:59:40|42906.
12:59:41|42906.01
12:59:42|42906.
12:59:43|42906.
12:59:45|42906.01
12:59:46|42906.
12:59:48|42912.02
12:59:49|42913.57
12:59:50|42913.57
12:59:52|42913.56
12:59:53|42913.56
12:59:54|42913.56
12:59:55|42913.56
12:59:55|42913.56
12:59:56|42913.56
12:59:57|42913.57
12:59:59|42913.57
13:00:01|42913.56
13:00:02|42913.56
13:00:02|42913.57
13:00:04|42915.39
13:00:04|42915.39
13:00:05|42918.56
13:00:06|42923.02
13:00:07|42923.02
13:00:08|42923.02
13:00:09|42923.01
13:00:11|42923.02
13:00:11|42923.01
13:00:13|42921.85
13:00:14|42920.61
13:00:14|42921.45
13:00:15|42922.96
13:00:16|42927.62
13:00:18|42927.75
13:00:19|42928.55
13:00:20|42928.55
13:00:21|42929.59
13:00:22|42931.77
13:00:22|42931.76
13:00:23|42931.77
13:00:24|42931.77
13:00:25|42935.52
13:00:26|42935.51
13:00:27|42935.52
13:00:28|42935.52
13:00:30|42935.51
13:00:30|42935.08
13:00:32|42934.7
13:00:33|42933.36
13:00:34|42933.3
13:00:35|42933.3
13:00:35|42933.3
13:00:37|42933.3
13:00:38|42933.3
13:00:40|42933.29
13:00:40|42933.29
13:00:42|42933.3
13:00:42|42933.3
13:00:43|42933.3
13:00:45|42933.29
13:00:46|42928.85
13:00:48|42928.85
13:00:49|42928.85
13:00:49|42928.85
13:00:52|42928.85
13:00:53|42928.85
13:00:54|42928.85
13:00:55|42928.84
13:00:56|42922.47
13:00:57|42922.47
13:00:58|42922.47
13:00:59|42922.46
13:01:00|42922.46
13:01:01|42922.47
13:01:02|42922.47
13:01:04|42922.47
13:01:04|42921.11
13:01:05|42921.11
13:01:07|42914.56
13:01:08|42914.56
13:01:08|42914.55
13:01:10|42914.55
13:01:12|42914.55
13:01:13|42914.55
13:01:13|42914.56
13:01:14|42914.56
13:01:16|42914.55
13:01:16|42920.
13:01:18|42924.25
13:01:18|42925.61
13:01:19|42925.61
13:01:21|42927.72
13:01:22|42931.09
13:01:23|42933.3
13:01:24|42933.3
13:01:25|42933.3
13:01:26|42933.3
13:01:27|42933.39
13:01:28|42938.09
13:01:29|42938.09
13:01:30|42931.42
13:01:31|42923.64
13:01:32|42919.93
13:01:33|42919.93
13:01:34|42919.92
13:01:35|42919.93
13:01:36|42919.93
13:01:37|42919.93
13:01:38|42919.93
13:01:39|42919.93
13:01:40|42919.93
13:01:41|42919.93
13:01:46|42922.
13:01:48|42930.39
13:01:48|42931.09
13:01:51|42931.09
13:01:51|42924.
13:01:53|42924.01
13:01:54|42905.18
13:01:55|42904.81
13:01:56|42901.11
13:01:58|42901.1
13:01:58|42901.11
13:02:00|42890.
13:02:01|42890.
13:02:02|42890.
13:02:03|42886.8
13:02:03|42882.29
13:02:05|42881.46
13:02:05|42863.27
13:02:06|42865.96
13:02:07|42854.99
13:02:09|42850.01
13:02:10|42842.01
13:02:10|42835.06
13:02:12|42824.
13:02:13|42824.01
13:02:14|42829.57
13:02:15|42829.58
13:02:16|42829.57
13:02:17|42829.57
13:02:18|42821.97
13:02:19|42821.99
13:02:20|42827.51
13:02:21|42837.4
13:02:22|42818.31
13:02:23|42800.
13:02:24|42804.01
13:02:25|42800.01
13:02:26|42790.01
13:02:27|42788.02
13:02:28|42793.46
13:02:29|42799.18
13:02:30|42801.37
13:02:31|42808.02
13:02:32|42810.
13:02:34|42811.75
13:02:34|42811.75
13:02:35|42811.74
13:02:36|42808.25
13:02:38|42806.43
13:02:38|42811.27
13:02:39|42811.28
13:02:40|42811.27
13:02:41|42811.13
13:02:42|42811.12
13:02:43|42811.13
13:02:44|42792.01
13:02:46|42785.9
13:02:46|42785.91
13:02:48|42783.43
13:02:49|42778.21
13:02:51|42755.33
13:02:52|42760.
13:02:53|42764.48
13:02:54|42770.83
13:02:55|42767.98
13:02:56|42766.94
13:02:58|42766.69
13:02:58|42766.69
13:03:00|42766.69
13:03:00|42768.83
13:03:02|42767.73
13:03:02|42773.24
13:03:04|42773.24
13:03:04|42773.24
13:03:06|42756.45
13:03:06|42753.69
13:03:08|42753.69
13:03:09|42739.51
13:03:10|42740.16
13:03:11|42730.43
13:03:11|42730.43
13:03:12|42721.55
13:03:14|42721.55
13:03:15|42721.55
13:03:15|42706.01
13:03:17|42710.93
13:03:17|42719.72
13:03:18|42719.72
13:03:20|42717.54
13:03:20|42712.3
13:03:21|42716.53
13:03:22|42716.53
13:03:23|42727.94
13:03:25|42728.52
13:03:25|42728.52
13:03:27|42728.52
13:03:28|42734.07
13:03:28|42734.06
13:03:29|42734.07
13:03:31|42734.07
13:03:31|42734.07
13:03:33|42744.
13:03:33|42748.
13:03:34|42751.92
13:03:35|42761.34
13:03:37|42769.09
13:03:37|42769.09
13:03:38|42773.95
13:03:39|42778.42
13:03:41|42781.71
13:03:41|42787.99
13:03:43|42787.98
13:03:43|42781.57
13:03:45|42785.88
13:03:45|42788.
13:03:47|42796.44
13:03:47|42799.25
13:03:48|42798.82
13:03:50|42797.1
13:03:51|42797.1
13:03:56|42797.1
13:03:58|42804.38
13:03:59|42804.38
13:03:59|42804.38
13:04:02|42792.02
13:04:02|42784.1
13:04:04|42778.01
13:04:04|42778.01
13:04:06|42785.4
13:04:07|42794.25
13:04:09|42798.86
13:04:10|42798.85
13:04:10|42801.1
13:04:13|42801.1
13:04:13|42801.1
13:04:15|42798.01
13:04:15|42798.
13:04:16|42798.01
13:04:17|42797.57
13:04:18|42795.55
13:04:19|42800.12
13:04:20|42800.41
13:04:21|42800.41
13:04:23|42800.42
13:04:23|42800.42
13:04:24|42800.41
13:04:26|42800.42
13:04:26|42794.01
13:04:27|42784.88
13:04:28|42782.
13:04:30|42781.1
13:04:30|42781.11
13:04:32|42781.1
13:04:33|42783.58
13:04:34|42798.
13:04:35|42798.
13:04:36|42798.42
13:04:36|42800.
13:04:37|42799.99
13:04:39|42800.
13:04:40|42799.99
13:04:40|42800.
13:04:41|42800.
13:04:42|42800.
13:04:44|42800.
13:04:45|42800.
13:04:45|42800.
13:04:47|42799.99
13:04:48|42784.88
13:04:49|42784.89
13:04:50|42784.88
13:04:51|42784.89
13:04:52|42784.89
13:04:54|42784.88
13:04:54|42784.89
13:04:56|42784.89
13:04:57|42784.89
13:04:58|42786.18
13:04:59|42790.45
13:05:00|42788.3
13:05:01|42788.31
13:05:02|42789.04
13:05:03|42789.43
13:05:04|42789.42
13:05:05|42789.43
13:05:06|42786.08
13:05:07|42786.08
13:05:08|42786.08
13:05:09|42786.08
13:05:10|42786.08
13:05:11|42786.08
13:05:12|42786.08
13:05:14|42788.
13:05:14|42792.
13:05:15|42797.09
13:05:17|42800.03
13:05:18|42800.03
13:05:18|42800.03
13:05:19|42800.03
13:05:21|42800.02
13:05:22|42800.03
13:05:22|42800.03
13:05:24|42800.03
13:05:25|42800.02
13:05:25|42800.03
13:05:27|42800.03
13:05:27|42800.03
13:05:29|42800.02
13:05:29|42800.03
13:05:31|42800.02
13:05:32|42800.03
13:05:33|42800.02
13:05:34|42800.03
13:05:35|42800.03
13:05:36|42800.03
13:05:38|42800.03
13:05:39|42800.03
13:05:40|42800.02
13:05:41|42800.03
13:05:42|42800.03
13:05:44|42800.03
13:05:44|42801.
13:05:45|42801.
13:05:46|42801.
13:05:47|42804.12
13:05:49|42806.5
13:05:49|42806.5
13:05:50|42804.4
13:05:51|42804.4
13:05:52|42804.4
13:05:54|42804.4
13:05:55|42804.4
13:05:55|42808.
13:05:56|42811.1
13:05:58|42811.65
13:05:58|42808.98
13:06:00|42807.23
13:06:00|42807.23
13:06:01|42807.23
13:06:02|42808.8
13:06:04|42809.98
13:06:04|42815.82
13:06:05|42815.82
13:06:06|42815.81
13:06:07|42815.82
13:06:08|42815.82
13:06:09|42820.49
13:06:10|42817.94
13:06:11|42818.
13:06:13|42801.78
13:06:13|42794.43
13:06:14|42794.42
13:06:15|42800.48
13:06:17|42800.49
13:06:17|42800.49
13:06:18|42802.3
13:06:19|42802.3
13:06:21|42802.29
13:06:22|42810.61
13:06:22|42815.8
13:06:23|42815.81
13:06:24|42815.8
13:06:25|42815.81
13:06:26|42824.
13:06:27|42823.99
13:06:29|42824.
13:06:30|42824.
13:06:32|42824.
13:06:32|42824.
13:06:34|42829.19
13:06:35|42830.37
13:06:36|42832.46
13:06:37|42835.72
13:06:37|42835.72
13:06:39|42838.
13:06:40|42839.01
13:06:40|42839.02
13:06:42|42839.02
13:06:42|42839.01
13:06:44|42839.02
13:06:44|42839.01
13:06:45|42839.01
13:06:46|42839.02
13:06:48|42839.02
13:06:49|42841.1
13:06:49|42842.
13:06:51|42841.99
13:06:53|42841.99
13:06:54|42845.28
13:06:55|42845.28
13:06:56|42846.
13:06:58|42847.98
13:06:59|42847.97
13:06:59|42850.
13:07:00|42852.
13:07:01|42852.73
13:07:03|42852.74
13:07:03|42852.74
13:07:04|42855.
13:07:06|42855.99
13:07:07|42856.
13:07:07|42855.99
13:07:08|42857.73
13:07:12|42861.05
13:07:13|42861.08
13:07:14|42861.38
13:07:15|42861.38
13:07:16|42865.75
13:07:17|42861.49
13:07:18|42861.5
13:07:19|42861.5
13:07:20|42861.49
13:07:21|42861.49
13:07:22|42861.49
13:07:23|42861.5
13:07:24|42861.5
13:07:25|42861.53
13:07:26|42861.53
13:07:28|42861.52
13:07:29|42861.53
13:07:30|42861.53
13:07:30|42861.52
13:07:32|42862.42
13:07:32|42865.
13:07:33|42865.
13:07:34|42868.89
13:07:35|42868.9
13:07:37|42864.3
13:07:38|42864.29
13:07:39|42858.72
13:07:41|42858.72
13:07:41|42858.72
13:07:43|42858.72
13:07:43|42858.72
13:07:45|42858.73
13:07:45|42858.73
13:07:47|42858.72
13:07:47|42858.73
13:07:49|42858.73
13:07:49|42858.73
13:07:50|42858.72
13:07:51|42858.73
13:07:53|42858.73
13:07:54|42858.73
13:07:54|42858.72
13:07:56|42858.73
13:07:56|42858.73
13:07:57|42858.73
13:07:58|42858.73
13:08:00|42858.73
13:08:01|42856.
13:08:02|42852.22
13:08:03|42842.05
13:08:03|42842.05
13:08:05|42844.19
13:08:06|42844.19
13:08:07|42844.19
13:08:08|42844.19
13:08:09|42844.2
13:08:10|42844.2
13:08:11|42844.2
13:08:12|42844.19
13:08:13|42848.
13:08:14|42857.42
13:08:15|42857.68
13:08:16|42857.68
13:08:17|42857.68
13:08:19|42851.09
13:08:20|42851.09
13:08:20|42851.09
13:08:22|42851.1
13:08:22|42851.1
13:08:23|42851.09
13:08:24|42854.85
13:08:25|42859.99
13:08:26|42865.2
13:08:27|42870.
13:08:28|42870.44
13:08:30|42870.43
13:08:31|42870.43
13:08:32|42862.01
13:08:32|42860.01
13:08:34|42854.31
13:08:35|42853.
13:08:36|42851.11
13:08:37|42848.84
13:08:38|42848.84
13:08:39|42848.85
13:08:40|42848.85
13:08:41|42848.84
13:08:41|42844.19
13:08:43|42838.37
13:08:44|42838.64
13:08:45|42842.53
13:08:46|42842.8
13:08:47|42844.19
13:08:48|42844.2
13:08:49|42849.77
13:08:50|42849.77
13:08:51|42849.76
13:08:52|42849.77
13:08:53|42849.76
13:08:54|42849.76
13:08:55|42849.77
13:08:56|42842.65
13:08:57|42842.65
13:08:58|42842.66
13:08:59|42842.66
13:09:01|42845.46
13:09:01|42845.46
13:09:03|42845.45
13:09:05|42848.84
13:09:05|42845.72
13:09:07|42838.62
13:09:07|42838.63
13:09:08|42827.14
13:09:09|42827.77
13:09:10|42827.77
13:09:11|42827.77
13:09:13|42827.78
13:09:13|42825.18
13:09:14|42825.01
13:09:15|42825.
13:09:16|42823.99
13:09:18|42824.
13:09:18|42825.01
13:09:20|42826.48
13:09:20|42826.47
13:09:21|42826.47
13:09:23|42826.47
13:09:23|42826.48
13:09:24|42831.94
13:09:25|42834.27
13:09:26|42834.28
13:09:27|42837.66
13:09:28|42837.66
13:09:30|42837.65
13:09:30|42837.65
13:09:31|42837.66
13:09:33|42837.65
13:09:34|42837.66
13:09:36|42827.79
13:09:37|42828.
13:09:38|42828.01
13:09:39|42830.12
13:09:39|42830.11
13:09:41|42830.11
13:09:42|42830.11
13:09:43|42835.83
13:09:44|42843.99
13:09:45|42845.99
13:09:46|42846.
13:09:47|42846.
13:09:48|42845.99
13:09:49|42845.99
13:09:50|42853.8
13:09:51|42856.12
13:09:53|42856.12
13:09:53|42857.88
13:09:54|42860.4
13:09:55|42860.67
13:09:56|42863.37
13:09:57|42866.82
13:09:59|42857.88
13:09:59|42853.78
13:10:00|42846.01
13:10:02|42843.12
13:10:03|42843.12
13:10:04|42843.13
13:10:05|42843.13
13:10:08|42843.12
13:10:08|42851.42
13:10:09|42851.42
13:10:11|42851.43
13:10:11|42851.42
13:10:12|42850.
13:10:13|42850.01
13:10:14|42850.01
13:10:15|42850.
13:10:16|42848.01
13:10:17|42848.01
13:10:19|42847.8
13:10:19|42843.62
13:10:21|42843.14
13:10:21|42843.13
13:10:23|42836.
13:10:23|42834.01
13:10:25|42832.01
13:10:25|42832.02
13:10:27|42833.78
13:10:28|42835.88
13:10:28|42835.88
13:10:30|42835.87
13:10:30|42835.87
13:10:32|42835.88
13:10:32|42835.88
13:10:34|42834.01
13:10:34|42834.02
13:10:36|42834.01
13:10:36|42834.02
13:10:38|42834.02
13:10:38|42834.01
13:10:39|42834.01
13:10:41|42834.01
13:10:41|42834.02
13:10:42|42834.02
13:10:44|42834.01
13:10:45|42834.01
13:10:45|42834.02
13:10:47|42841.56
13:10:47|42843.16
13:10:48|42843.15
13:10:50|42847.27
13:10:50|42847.28
13:10:52|42847.27
13:10:53|42847.28
13:10:53|42850.01
13:10:55|42851.09
13:10:56|42851.1
13:10:56|42855.35
13:10:58|42855.35
13:10:58|42855.36
13:11:00|42855.36
13:11:01|42855.36
13:11:01|42855.35
13:11:02|42855.36
13:11:03|42855.35
13:11:05|42855.36
13:11:06|42855.35
13:11:07|42860.02
13:11:08|42864.87
13:11:08|42868.
13:11:10|42864.87
13:11:10|42862.88
13:11:11|42860.01
13:11:13|42856.01
13:11:14|42852.02
13:11:14|42852.01
13:11:15|42852.02
13:11:16|42852.02
13:11:18|42852.02
13:11:19|42853.43
13:11:19|42865.43
13:11:20|42865.89
13:11:21|42865.89
13:11:22|42865.9
13:11:23|42865.9
13:11:25|42865.89
13:11:26|42860.8
13:11:27|42856.92
13:11:28|42856.92
13:11:29|42856.92
13:11:30|42856.91
13:11:31|42856.92
13:11:32|42856.92
13:11:33|42856.92
13:11:34|42860.54
13:11:36|42861.58
13:11:37|42867.07
13:11:37|42867.06
13:11:39|42868.03
13:11:40|42868.02
13:11:40|42868.02
13:11:42|42868.03
13:11:43|42868.03
13:11:44|42868.02
13:11:45|42868.02
13:11:46|42868.02
13:11:47|42868.02
13:11:48|42868.02
13:11:49|42868.03
13:11:50|42868.02
13:11:50|42868.02
13:11:51|42868.02
13:11:53|42868.03
13:11:54|42868.03
13:11:55|42868.02
13:11:56|42868.03
13:11:57|42868.02
13:11:57|42868.03
13:11:59|42868.02
13:12:00|42868.02
13:12:00|42868.02
13:12:02|42868.02
13:12:03|42868.03
13:12:04|42868.03
13:12:05|42862.01
13:12:06|42862.
13:12:07|42867.93
13:12:08|42867.93
13:12:09|42867.93
13:12:10|42867.93
13:12:11|42867.94
13:12:12|42867.94
13:12:13|42867.94
13:12:14|42867.93
13:12:15|42874.99
13:12:16|42875.65
13:12:17|42878.86
13:12:18|42878.87
13:12:19|42878.86
13:12:21|42878.87
13:12:22|42878.86
13:12:23|42878.87
13:12:24|42878.87
13:12:24|42878.87
13:12:26|42875.1
13:12:27|42875.
13:12:28|42874.99
13:12:29|42875.
13:12:30|42874.99
13:12:31|42874.99
13:12:32|42870.06
13:12:33|42870.06
13:12:34|42870.05
13:12:35|42870.06
13:12:36|42870.06
13:12:37|42870.06
13:12:38|42870.06
13:12:39|42870.05
13:12:40|42870.05
13:12:41|42870.06
13:12:42|42870.06
13:12:43|42870.05
13:12:44|42870.06
13:12:45|42870.06
13:12:46|42870.05
13:12:47|42870.06
13:12:48|42870.06
13:12:49|42870.05
13:12:50|42870.06
13:12:51|42870.05
13:12:52|42870.06
13:12:53|42872.19
13:12:54|42872.2
13:12:55|42877.49
13:12:56|42877.5
13:12:57|42877.5
13:12:58|42877.5
13:12:59|42877.5
13:13:00|42877.49
13:13:01|42877.5
13:13:02|42872.23
13:13:03|42872.23
13:13:05|42872.24
13:13:06|42872.24
13:13:06|42872.23
13:13:07|42872.24
13:13:08|42872.24
13:13:10|42872.23
13:13:10|42872.24
13:13:11|42872.23
13:13:12|42872.24
13:13:14|42872.23
13:13:15|42877.42
13:13:16|42877.42
13:13:17|42877.41
13:13:18|42877.41
13:13:19|42877.42
13:13:19|42877.41
13:13:20|42877.42
13:13:22|42877.5
13:13:23|42880.67
13:13:24|42880.67
13:13:25|42880.68
13:13:26|42880.67
13:13:27|42880.67
13:13:28|42880.67
13:13:29|42880.67
13:13:30|42877.7
13:13:31|42875.88
13:13:32|42872.77
13:13:33|42872.77
13:13:34|42872.76
13:13:35|42872.76
13:13:36|42872.76
13:13:38|42872.77
13:13:39|42872.76
13:13:40|42872.77
13:13:42|42872.76
13:13:43|42872.77
13:13:44|42872.76
13:13:44|42872.77
13:13:45|42873.15
13:13:47|42873.14
13:13:47|42873.15
13:13:48|42873.14
13:13:50|42875.62
13:13:50|42875.62
13:13:52|42875.75
13:13:52|42875.76
13:13:54|42875.76
13:13:55|42875.76
13:13:56|42875.76
13:13:57|42875.75
13:13:58|42879.99
13:13:59|42879.99
13:14:00|42879.99
13:14:02|42879.95
13:14:02|42879.96
13:14:03|42879.52
13:14:04|42879.53
13:14:05|42879.52
13:14:07|42879.53
13:14:08|42884.72
13:14:08|42887.32
13:14:12|42887.32
13:14:13|42887.45
13:14:14|42890.91
13:14:15|42890.92
13:14:16|42891.09
13:14:17|42891.49
13:14:18|42891.61
13:14:19|42891.62
13:14:20|42891.61
13:14:21|42891.61
13:14:23|42891.61
13:14:24|42891.61
13:14:24|42891.61
13:14:25|42891.61
13:14:26|42891.93
13:14:28|42891.92
13:14:28|42891.92
13:14:29|42891.92
13:14:30|42891.92
13:14:31|42891.92
13:14:32|42891.99
13:14:34|42892.
13:14:34|42892.
13:14:36|42891.99
13:14:36|42892.91
13:14:38|42892.92
13:14:40|42894.97
13:14:41|42894.97
13:14:42|42894.98
13:14:43|42894.98
13:14:44|42894.97
13:14:45|42894.97
13:14:46|42895.44
13:14:47|42895.99
13:14:48|42897.99
13:14:50|42897.99
13:14:51|42898.
13:14:52|42898.
13:14:53|42896.06
13:14:55|42896.06
13:14:55|42896.07
13:14:56|42896.07
13:14:58|42896.07
13:14:59|42896.07
13:15:00|42896.07
13:15:02|42896.07
13:15:03|42896.06
13:15:03|42897.99
13:15:05|42899.99
13:15:05|42905.57
13:15:06|42905.57
13:15:07|42907.84
13:15:09|42907.84
13:15:09|42907.83
13:15:10|42906.64
13:15:11|42900.85
13:15:12|42900.84
13:15:13|42900.84
13:15:15|42900.85
13:15:16|42907.85
13:15:18|42907.85
13:15:19|42907.86
13:15:20|42907.85
13:15:21|42895.22
13:15:22|42888.03
13:15:23|42888.03
13:15:24|42888.03
13:15:25|42884.
13:15:26|42881.32
13:15:27|42881.32
13:15:28|42881.31
13:15:29|42881.32
13:15:30|42878.02
13:15:31|42876.05
13:15:32|42866.04
13:15:34|42870.
13:15:34|42864.02
13:15:36|42864.02
13:15:36|42864.02
13:15:37|42864.02
13:15:38|42864.01
13:15:40|42864.02
13:15:41|42864.02
13:15:42|42864.02
13:15:43|42864.02
13:15:44|42864.02
13:15:46|42870.95
13:15:47|42879.59
13:15:48|42879.59
13:15:49|42879.59
13:15:51|42883.94
13:15:52|42888.03
13:15:53|42888.03
13:15:54|42890.71
13:15:55|42890.76
13:15:56|42890.75
13:15:57|42890.75
13:15:58|42890.76
13:16:00|42890.76
13:16:00|42890.76
13:16:02|42890.76
13:16:02|42886.6
13:16:04|42886.61
13:16:04|42891.1
13:16:06|42891.09
13:16:07|42891.09
13:16:08|42891.09
13:16:10|42891.1
13:16:10|42895.9
13:16:11|42897.12
13:16:13|42897.13
13:16:13|42897.12
13:16:14|42897.12
13:16:16|42897.12
13:16:17|42898.45
13:16:18|42898.46
13:16:19|42898.46
13:16:20|42898.46
13:16:21|42898.46
13:16:22|42898.45
13:16:23|42897.98
13:16:23|42897.25
13:16:25|42896.
13:16:26|42891.09
13:16:28|42891.06
13:16:29|42891.05
13:16:29|42891.05
13:16:30|42891.05
13:16:31|42891.06
13:16:33|42891.05
13:16:33|42894.08
13:16:34|42894.22
13:16:35|42894.21
13:16:36|42894.22
13:16:37|42894.22
13:16:38|42894.22
13:16:40|42894.21
13:16:41|42894.22
13:16:41|42894.22
13:16:43|42894.22
13:16:44|42894.21
13:16:45|42894.21
13:16:46|42894.22
13:16:47|42894.22
13:16:48|42894.22
13:16:49|42898.45
13:16:50|42898.45
13:16:51|42898.45
13:16:52|42898.44
13:16:53|42894.08
13:16:55|42890.96
13:16:55|42890.77
13:16:57|42890.77
13:16:58|42890.77
13:16:58|42890.77
13:17:00|42890.77
13:17:01|42890.76
13:17:01|42890.76
13:17:02|42890.76
13:17:04|42888.63
13:17:04|42888.63
13:17:06|42888.62
13:17:06|42888.63
13:17:07|42888.62
13:17:09|42888.63
13:17:10|42888.62
13:17:11|42888.62
13:17:11|42886.61
13:17:13|42886.61
13:17:14|42886.62
13:17:15|42886.62
13:17:15|42886.62
13:17:17|42886.61
13:17:18|42886.62
13:17:18|42885.
13:17:21|42876.04
13:17:22|42876.04
13:17:23|42876.03
13:17:24|42871.72
13:17:25|42871.11
13:17:26|42871.11
13:17:27|42871.11
13:17:28|42871.11
13:17:29|42871.1
13:17:30|42872.73
13:17:32|42877.8
13:17:32|42877.8
13:17:34|42877.8
13:17:35|42884.52
13:17:35|42887.1
13:17:37|42887.58
13:17:38|42887.57
13:17:38|42887.58
13:17:39|42887.58
13:17:41|42894.24
13:17:42|42894.25
13:17:43|42892.38
13:17:44|42892.39
13:17:46|42892.38
13:17:46|42892.38
13:17:47|42892.39
13:17:49|42892.39
13:17:50|42894.24
13:17:51|42894.24
13:17:52|42894.24
13:17:53|42894.25
13:17:54|42894.25
13:17:55|42894.24
13:17:56|42894.24
13:17:57|42894.24
13:17:58|42894.25
13:17:59|42894.25
13:17:59|42894.24
13:18:01|42894.24
13:18:01|42891.44
13:18:03|42891.44
13:18:05|42893.14
13:18:05|42892.01
13:18:07|42892.
13:18:07|42892.01
13:18:08|42892.
13:18:09|42892.
13:18:11|42892.01
13:18:11|42892.
13:18:14|42892.
13:18:16|42894.
13:18:16|42898.44
13:18:18|42898.45
13:18:19|42898.76
13:18:20|42898.89
13:18:21|42898.9
13:18:22|42896.16
13:18:23|42896.
13:18:24|42896.01
13:18:25|42896.01
13:18:26|42896.01
13:18:27|42896.
13:18:28|42898.27
13:18:29|42898.32
13:18:30|42898.32
13:18:31|42898.32
13:18:32|42876.93
13:18:33|42876.92
13:18:34|42876.93
13:18:35|42876.93
13:18:37|42876.93
13:18:38|42879.06
13:18:39|42878.26
13:18:39|42871.11
13:18:41|42868.78
13:18:43|42868.77
13:18:44|42868.77
13:18:44|42868.77
13:18:46|42868.78
13:18:47|42868.77
13:18:48|42868.78
13:18:49|42872.45
13:18:50|42872.46
13:18:51|42872.46
13:18:52|42872.46
13:18:54|42872.45
13:18:54|42872.46
13:18:55|42877.7
13:18:56|42877.92
13:18:57|42877.93
13:18:58|42877.93
13:19:00|42877.92
13:19:00|42876.14
13:19:02|42875.89
13:19:02|42875.89
13:19:04|42875.89
13:19:04|42875.88
13:19:05|42875.88
13:19:06|42875.89
13:19:08|42875.89
13:19:08|42875.88
13:19:10|42875.88
13:19:11|42875.88
13:19:11|42875.88
13:19:12|42875.88
13:19:13|42875.89
13:19:14|42875.88
13:19:16|42875.88
13:19:17|42875.89
13:19:18|42875.89
13:19:19|42875.89
13:19:20|42875.88
13:19:21|42875.72
13:19:22|42875.73
13:19:23|42875.73
13:19:24|42875.73
13:19:26|42874.06
13:19:26|42874.01
13:19:27|42874.
13:19:29|42874.
13:19:30|42874.
13:19:31|42870.
13:19:32|42870.01
13:19:33|42870.
13:19:34|42870.
13:19:35|42870.
13:19:36|42870.01
13:19:37|42870.
13:19:38|42870.
13:19:39|42870.
13:19:40|42870.01
13:19:41|42873.58
13:19:42|42873.58
13:19:44|42873.57
13:19:45|42873.58
13:19:45|42873.58
13:19:47|42873.58
13:19:48|42873.57
13:19:49|42873.57
13:19:50|42873.58
13:19:51|42873.57
13:19:52|42873.57
13:19:53|42873.57
13:19:54|42873.57
13:19:55|42873.58
13:19:56|42873.57
13:19:57|42873.58
13:19:58|42873.58
13:19:59|42873.58
13:20:01|42873.57
13:20:01|42873.57
13:20:03|42873.58
13:20:03|42870.
13:20:05|42870.
13:20:05|42870.
13:20:07|42870.
13:20:08|42870.01
13:20:09|42870.01
13:20:09|42870.
13:20:10|42870.
13:20:12|42870.01
13:20:13|42870.
13:20:13|42862.
13:20:14|42862.01
13:20:15|42862.01
13:20:17|42862.01
13:20:18|42862.
13:20:19|42862.01
13:20:20|42862.01
13:20:21|42872.02
13:20:21|42872.01
13:20:23|42878.22
13:20:24|42884.98
13:20:26|42888.08
13:20:27|42867.05
13:20:27|42857.34
13:20:28|42855.08
13:20:29|42855.09
13:20:31|42855.34
13:20:31|42855.34
13:20:32|42855.33
13:20:34|42855.34
13:20:35|42855.34
13:20:36|42855.34
13:20:37|42855.34
13:20:37|42847.52
13:20:39|42843.52
13:20:40|42843.52
13:20:40|42843.53
13:20:42|42843.53
13:20:42|42847.99
13:20:45|42847.98
13:20:45|42849.65
13:20:47|42849.64
13:20:48|42849.64
13:20:50|42853.8
13:20:51|42853.8
13:20:51|42853.8
13:20:53|42853.79
13:20:54|42853.8
13:20:55|42853.79
13:20:56|42853.79
13:20:58|42853.8
13:20:58|42853.8
13:21:00|42853.79
13:21:01|42853.79
13:21:02|42853.8
13:21:03|42853.8
13:21:03|42853.8
13:21:05|42853.79
13:21:06|42860.18
13:21:07|42860.17
13:21:08|42860.18
13:21:08|42861.1
13:21:09|42861.09
13:21:11|42861.09
13:21:12|42861.1
13:21:13|42863.99
13:21:13|42864.
13:21:14|42864.
13:21:15|42864.
13:21:17|42864.
13:21:19|42864.
13:21:20|42864.
13:21:21|42874.25
13:21:21|42875.88
13:21:23|42879.32
13:21:24|42879.33
13:21:24|42879.32
13:21:25|42879.32
13:21:26|42881.09
13:21:27|42881.09
13:21:28|42881.1
13:21:30|42881.09
13:21:30|42881.09
13:21:32|42881.1
13:21:33|42881.1
13:21:33|42881.1
13:21:36|42881.1
13:21:37|42881.1
13:21:38|42881.09
13:21:38|42881.1
13:21:39|42881.1
13:21:40|42881.1
13:21:42|42881.09
13:21:42|42881.1
13:21:44|42881.09
13:21:46|42881.1
13:21:47|42881.1
13:21:48|42881.1
13:21:49|42881.1
13:21:50|42881.1
13:21:51|42881.1
13:21:52|42881.09
13:21:54|42881.1
13:21:54|42881.1
13:21:56|42881.1
13:21:56|42881.1
13:21:57|42881.1
13:21:59|42881.09
13:21:59|42881.1
13:22:00|42881.09
13:22:01|42881.09
13:22:03|42881.1
13:22:03|42881.1
13:22:05|42881.11
13:22:05|42881.13
13:22:06|42904.94
13:22:08|42904.94
13:22:08|42904.94
13:22:09|42904.93
13:22:11|42904.94
13:22:12|42904.93
13:22:13|42904.93
13:22:13|42904.94
13:22:15|42908.51
13:22:15|42908.51
13:22:17|42908.51
13:22:17|42908.51
13:22:18|42908.52
13:22:20|42908.52
13:22:20|42908.74
13:22:21|42909.09
13:22:23|42909.09
13:22:23|42909.65
13:22:24|42904.94
13:22:26|42904.94
13:22:26|42904.94
13:22:27|42909.66
13:22:29|42909.66
13:22:29|42909.65
13:22:30|42909.65
13:22:32|42909.65
13:22:32|42909.66
13:22:33|42909.66
13:22:34|42909.66
13:22:36|42909.66
13:22:37|42909.66
13:22:37|42909.66
13:22:39|42909.66
13:22:39|42911.09
13:22:40|42912.34
13:22:41|42912.34
13:22:43|42912.33
13:22:43|42911.99
13:22:44|42911.
13:22:45|42911.01
13:22:47|42911.01
13:22:48|42906.01
13:22:49|42906.01
13:22:50|42906.01
13:22:51|42904.94
13:22:52|42904.93
13:22:53|42904.93
13:22:55|42904.94
13:22:56|42904.94
13:22:57|42904.94
13:22:58|42904.93
13:22:59|42904.93
13:23:00|42904.93
13:23:01|42904.94
13:23:02|42904.94
13:23:03|42904.94
13:23:04|42904.93
13:23:05|42904.94
13:23:06|42904.94
13:23:07|42904.93
13:23:19|42905.99
13:23:19|42906.33
13:23:20|42906.32
13:23:21|42906.33
13:23:22|42906.32
13:23:23|42906.32
13:23:25|42906.33
13:23:26|42909.66
13:23:26|42909.66
13:23:28|42909.65
13:23:29|42909.66
13:23:29|42909.66
13:23:31|42919.51
13:23:32|42921.77
13:23:33|42921.77
13:23:33|42921.76
13:23:34|42921.76
13:23:36|42921.77
13:23:37|42921.76
13:23:38|42921.77
13:23:39|42921.76
13:23:40|42924.
13:23:41|42923.99
13:23:42|42924.
13:23:43|42923.99
13:23:44|42921.12
13:23:45|42921.13
13:23:46|42921.12
13:23:48|42921.12
13:23:49|42921.13
13:23:50|42921.13
13:23:52|42921.13
13:23:53|42921.12
13:23:54|42927.43
13:23:55|42928.
13:23:55|42928.
13:23:58|42927.99
13:23:59|42928.
13:24:00|42927.99
13:24:00|42927.99
13:24:02|42929.99
13:24:03|42930.
13:24:03|42934.51
13:24:05|42934.51
13:24:06|42934.51
13:24:07|42934.52
13:24:08|42934.52
13:24:08|42934.52
13:24:09|42934.12
13:24:11|42930.35
13:24:12|42930.35
13:24:13|42927.99
13:24:15|42928.
13:24:15|42928.
13:24:17|42927.99
13:24:18|42928.
13:24:19|42927.99
13:24:20|42928.
13:24:21|42928.
13:24:21|42928.
13:24:23|42928.
13:24:24|42928.
13:24:24|42928.
13:24:25|42927.99
13:24:27|42928.
13:24:28|42928.
13:24:28|42927.99
13:24:30|42928.
13:24:31|42927.99
13:24:32|42927.99
13:24:34|42921.13
13:24:34|42921.13
13:24:35|42921.14
13:24:36|42921.13
13:24:37|42921.13
13:24:39|42921.14
13:24:40|42921.13
13:24:41|42921.14
13:24:41|42921.13
13:24:42|42921.14
13:24:43|42921.14
13:24:44|42921.13
13:24:45|42921.14
13:24:46|42921.14
13:24:47|42921.14
13:24:49|42923.41
13:24:51|42923.41
13:24:51|42923.4
13:24:53|42923.66
13:24:54|42923.65
13:24:55|42923.65
13:24:56|42923.65
13:24:57|42923.66
13:24:58|42923.66
13:24:59|42923.66
13:25:00|42923.65
13:25:01|42929.94
13:25:03|42929.94
13:25:04|42929.95
13:25:05|42929.95
13:25:06|42928.66
13:25:06|42927.84
13:25:07|42927.84
13:25:08|42927.84
13:25:10|42927.84
13:25:10|42927.83
13:25:12|42927.84
13:25:13|42927.83
13:25:13|42927.83
13:25:14|42923.67
13:25:15|42923.67
13:25:16|42925.76
13:25:18|42940.45
13:25:19|42943.73
13:25:20|42931.06
13:25:21|42927.84
13:25:22|42927.84
13:25:24|42935.9
13:25:24|42935.9
13:25:25|42932.01
13:25:26|42932.01
13:25:28|42932.01
13:25:29|42928.01
13:25:29|42926.01
13:25:31|42926.
13:25:32|42926.01
13:25:33|42926.01
13:25:33|42926.
13:25:35|42926.
13:25:36|42926.
13:25:36|42926.01
13:25:38|42926.
13:25:40|42926.01
13:25:41|42926.
13:25:42|42926.01
13:25:42|42926.01
13:25:44|42930.55
13:25:44|42930.59
13:25:46|42930.59
13:25:46|42930.58
13:25:48|42930.59
13:25:50|42937.41
13:25:51|42938.08
13:25:52|42938.08
13:25:53|42938.07
13:25:54|42938.08
13:25:55|42938.76
13:25:56|42941.1
13:25:57|42941.1
13:25:58|42941.1
13:25:59|42941.1
13:26:00|42941.09
13:26:01|42941.09
13:26:03|42941.1
13:26:03|42941.1
13:26:05|42944.25
13:26:06|42944.25
13:26:06|42944.26
13:26:07|42944.25
13:26:08|42949.23
13:26:10|42949.23
13:26:10|42949.23
13:26:12|42949.22
13:26:12|42953.99
13:26:13|42957.87
13:26:14|42957.87
13:26:16|42957.88
13:26:17|42957.88
13:26:17|42957.87
13:26:18|42956.57
13:26:19|42956.57
13:26:20|42958.59
13:26:21|42958.59
13:26:22|42958.59
13:26:24|42958.59
13:26:24|42958.59
13:26:25|42958.59
13:26:26|42958.59
13:26:27|42958.6
13:26:29|42958.59
13:26:30|42958.6
13:26:31|42958.59
13:26:32|42950.64
13:26:34|42950.64
13:26:35|42953.09
13:26:36|42953.09
13:26:37|42953.1
13:26:38|42953.09
13:26:39|42953.1
13:26:40|42953.1
13:26:41|42953.1
13:26:42|42953.09
13:26:43|42953.09
13:26:45|42953.1
13:26:45|42953.09
13:26:46|42953.09
13:26:47|42948.42
13:26:49|42938.08
13:26:49|42938.07
13:26:51|42935.93
13:26:52|42935.93
13:26:53|42935.92
13:26:54|42935.92
13:26:55|42935.92
13:26:56|42935.92
13:26:58|42932.33
13:26:59|42932.34
13:26:59|42932.34
13:27:00|42932.34
13:27:01|42932.34
13:27:02|42932.34
13:27:04|42932.34
13:27:04|42932.33
13:27:05|42932.33
13:27:07|42932.34
13:27:08|42932.33
13:27:09|42935.66
13:27:10|42935.66
13:27:11|42935.66
13:27:12|42935.67
13:27:13|42935.67
13:27:15|42935.66
13:27:16|42935.66
13:27:16|42935.67
13:27:18|42935.67
13:27:19|42932.34
13:27:20|42932.
13:27:22|42932.01
13:27:22|42935.42
13:27:24|42939.04
13:27:24|42939.04
13:27:25|42939.04
13:27:27|42939.05
13:27:28|42939.04
13:27:28|42939.
13:27:29|42939.
13:27:30|42939.
13:27:31|42939.01
13:27:32|42939.
13:27:33|42939.01
13:27:35|42939.01
13:27:37|42945.99
13:27:38|42946.
13:27:39|42949.99
13:27:39|42950.
13:27:40|42951.09
13:27:41|42951.09
13:27:42|42951.1
13:27:43|42951.1
13:27:44|42951.1
13:27:46|42951.1
13:27:47|42951.1
13:27:48|42951.09
13:27:48|42951.09
13:27:50|42951.09
13:27:52|42951.09
13:27:53|42951.1
13:27:53|42951.09
13:27:56|42951.09
13:27:56|42951.09
13:27:58|42951.1
13:27:59|42951.1
13:28:00|42951.1
13:28:01|42951.1
13:28:03|42951.09
13:28:03|42951.1
13:28:04|42951.09
13:28:05|42951.1
13:28:07|42950.
13:28:08|42949.99
13:28:09|42948.69
13:28:10|42948.68
13:28:11|42948.68
13:28:12|42941.1
13:28:13|42938.02
13:28:14|42932.03
13:28:15|42932.04
13:28:16|42932.03
13:28:17|42931.1
13:28:18|42931.1
13:28:19|42931.11
13:28:20|42931.1
13:28:21|42931.1
13:28:22|42931.11
13:28:23|42931.1
13:28:24|42931.11
13:28:25|42931.11
13:28:26|42931.1
13:28:27|42931.11
13:28:28|42931.1
13:28:29|42931.11
13:28:30|42931.1
13:28:31|42931.11
13:28:32|42931.1
13:28:33|42934.
13:28:34|42934.
13:28:36|42933.99
13:28:37|42933.99
13:28:37|42934.
13:28:38|42934.
13:28:39|42934.
13:28:40|42933.99
13:28:42|42933.99
13:28:43|42933.99
13:28:43|42934.
13:28:44|42934.
13:28:45|42934.
13:28:46|42934.
13:28:47|42933.99
13:28:48|42933.99
13:28:49|42933.99
13:28:50|42933.99
13:28:52|42933.99
13:28:54|42933.99
13:28:54|42934.
13:28:56|42933.99
13:28:57|42934.
13:28:59|42934.
13:28:59|42933.99
13:29:00|42934.
13:29:02|42934.
13:29:03|42933.99
13:29:04|42933.99
13:29:04|42934.
13:29:06|42933.99
13:29:07|42934.
13:29:08|42933.99
13:29:09|42933.99
13:29:10|42933.99
13:29:11|42934.
13:29:12|42934.
13:29:13|42934.
13:29:15|42933.99
13:29:15|42934.
13:29:16|42933.99
13:29:18|42934.
13:29:18|42933.99
13:29:20|42933.99
13:29:20|42934.
13:29:21|42933.99
13:29:23|42933.99
13:29:23|42934.
13:29:24|42933.99
13:29:26|42933.99
13:29:26|42934.
13:29:27|42933.99
13:29:28|42934.
13:29:30|42934.
13:29:31|42934.
13:29:31|42934.
13:29:32|42933.99
13:29:34|42930.38
13:29:34|42930.38
13:29:35|42930.38
13:29:36|42930.38
13:29:38|42930.38
13:29:38|42930.38
13:29:40|42930.38
13:29:41|42930.39
13:29:42|42930.39
13:29:43|42930.38
13:29:44|42930.39
13:29:45|42930.38
13:29:46|42930.39
13:29:47|42930.38
13:29:48|42930.39
13:29:49|42930.39
13:29:50|42930.39
13:29:52|42930.38
13:29:53|42930.38
13:29:54|42930.38
13:29:55|42930.39
13:29:56|42930.38
13:29:58|42930.39
13:29:58|42930.39
13:29:59|42930.39
13:30:01|42930.39
13:30:03|42930.38
13:30:04|42930.39
13:30:05|42930.39
13:30:05|42933.99
13:30:06|42934.
13:30:07|42933.99
13:30:09|42933.99
13:30:10|42934.
13:30:11|42933.99
13:30:11|42934.
13:30:13|42934.
13:30:14|42934.
13:30:15|42933.99
13:30:16|42934.
13:30:17|42934.
13:30:18|42934.
13:30:19|42934.
13:30:20|42933.99
13:30:21|42934.
13:30:22|42933.04
13:30:23|42933.04
13:30:24|42933.05
13:30:25|42933.05
13:30:26|42933.04
13:30:27|42930.39
13:30:29|42930.39
13:30:30|42930.39
13:30:31|42930.38
13:30:32|42930.39
13:30:33|42933.99
13:30:34|42933.99
13:30:35|42933.99
13:30:36|42933.98
13:30:37|42933.98
13:30:37|42933.99
13:30:39|42933.99
13:30:40|42933.99
13:30:40|42933.99
13:30:42|42933.98
13:30:43|42933.99
13:30:44|42933.98
13:30:45|42933.98
13:30:45|42933.98
13:30:47|42933.98
13:30:48|42933.98
13:30:49|42933.99
13:30:50|42933.98
13:30:50|42933.98
13:30:52|42933.99
13:30:53|42933.99
13:30:55|42933.98
13:30:56|42933.99
13:30:57|42933.99
13:30:59|42933.99
13:31:00|42937.99
13:31:02|42942.18
13:31:03|42942.18
13:31:05|42938.01
13:31:05|42938.
13:31:06|42938.
13:31:07|42938.01
13:31:09|42938.01
13:31:09|42938.
13:31:10|42938.01
13:31:12|42938.01
13:31:12|42938.
13:31:13|42937.67
13:31:14|42937.66
13:31:16|42937.67
13:31:16|42937.67
13:31:17|42937.67
13:31:19|42937.67
13:31:19|42937.67
13:31:20|42937.67
13:31:22|42937.67
13:31:22|42937.67
13:31:24|42937.67
13:31:24|42934.44
13:31:26|42934.43
13:31:26|42934.44
13:31:27|42934.43
13:31:28|42934.44
13:31:29|42934.44
13:31:31|42934.44
13:31:31|42934.43
13:31:32|42934.43
13:31:33|42934.44
13:31:34|42934.44
13:31:35|42934.43
13:31:36|42934.44
13:31:37|42934.43
13:31:38|42934.44
13:31:40|42934.44
13:31:40|42934.44
13:31:42|42934.44
13:31:42|42934.44
13:31:43|42935.26
13:31:44|42940.
13:31:45|42939.99
13:31:46|42939.99
13:31:47|42940.
13:31:48|42940.94
13:31:50|42943.2
13:31:50|42943.21
13:31:52|42943.21
13:31:53|42943.2
13:31:54|42943.21
13:31:56|42943.2
13:31:56|42945.81
13:31:58|42948.58
13:31:59|42948.59
13:32:00|42948.59
13:32:02|42948.59
13:32:02|42948.58
13:32:04|42948.59
13:32:05|42948.59
13:32:06|42948.59
13:32:08|42948.59
13:32:10|42946.1
13:32:10|42946.1
13:32:12|42946.09
13:32:13|42946.1
13:32:14|42946.1
13:32:15|42946.09
13:32:16|42946.1
13:32:17|42946.1
13:32:18|42946.09
13:32:19|42946.1
13:32:20|42948.59
13:32:21|42951.09
13:32:22|42951.1
13:32:23|42952.72
13:32:24|42953.35
13:32:25|42953.35
13:32:26|42957.64
13:32:27|42957.63
13:32:28|42957.64
13:32:29|42959.07
13:32:30|42960.
13:32:31|42959.99
13:32:32|42960.
13:32:33|42960.67
13:32:34|42960.66
13:32:35|42962.92
13:32:36|42962.95
13:32:37|42962.95
13:32:38|42962.98
13:32:39|42962.98
13:32:40|42962.97
13:32:41|42964.8
13:32:42|42965.08
13:32:43|42965.52
13:32:44|42966.
13:32:45|42966.41
13:32:47|42969.99
13:32:48|42969.99
13:32:48|42969.99
13:32:49|42969.99
13:32:51|42970.57
13:32:51|42972.34
13:32:52|42972.34
13:32:53|42973.49
13:32:54|42975.
13:32:55|42975.72
13:32:56|42975.73
13:32:58|42975.73
13:33:00|42975.89
13:33:01|42975.89
13:33:02|42976.08
13:33:03|42976.09
13:33:04|42976.49
13:33:05|42976.5
13:33:06|42976.77
13:33:08|42977.16
13:33:09|42977.68
13:33:10|42978.08
13:33:11|42980.99
13:33:12|42982.27
13:33:13|42983.63
13:33:14|42987.99
13:33:15|42988.92
13:33:17|42988.93
13:33:18|42990.22
13:33:19|42990.22
13:33:19|42990.23
13:33:21|42990.23
13:33:22|42990.25
13:33:22|42990.25
13:33:23|42991.99
13:33:24|42991.99
13:33:25|42992.38
13:33:26|42992.38
13:33:27|42992.83
13:33:28|42984.49
13:33:29|42984.49
13:33:30|42984.49
13:33:31|42984.49
13:33:36|42965.51
13:33:37|42965.34
13:33:39|42965.34
13:33:40|42965.33
13:33:40|42965.33
13:33:41|42965.34
13:33:42|42965.34
13:33:43|42965.33
13:33:44|42965.33
13:33:45|42964.01
13:33:47|42964.
13:33:48|42964.
13:33:49|42964.01
13:33:49|42964.
13:33:50|42964.
13:33:52|42964.01
13:33:53|42964.
13:33:53|42964.
13:33:55|42964.
13:33:56|42964.01
13:33:56|42964.
13:33:58|42964.01
13:34:00|42964.
13:34:01|42964.01
13:34:02|42964.01
13:34:03|42964.
13:34:04|42964.01
13:34:05|42964.01
13:34:06|42964.01
13:34:07|42964.
13:34:08|42964.01
13:34:09|42964.01
13:34:10|42964.01
13:34:11|42964.
13:34:12|42964.01
13:34:13|42964.02
13:34:14|42967.48
13:34:15|42967.47
13:34:16|42967.47
13:34:17|42967.48
13:34:18|42967.48
13:34:19|42967.47
13:34:20|42967.48
13:34:21|42967.48
13:34:22|42967.47
13:34:23|42967.47
13:34:24|42964.02
13:34:25|42964.01
13:34:26|42964.
13:34:27|42962.98
13:34:28|42962.97
13:34:29|42962.98
13:34:30|42962.98
13:34:34|42951.1
13:34:35|42951.09
13:34:36|42946.46
13:34:37|42946.46
13:34:37|42943.75
13:34:38|42941.11
13:34:39|42941.11
13:34:40|42941.11
13:34:42|42941.11
13:34:42|42941.11
13:34:44|42941.11
13:34:45|42941.11
13:34:46|42941.1
13:34:47|42941.11
13:34:47|42941.11
13:34:48|42941.11
13:34:49|42928.09
13:34:50|42923.01
13:34:51|42923.
13:34:52|42923.01
13:34:54|42923.01
13:34:54|42923.01
13:34:55|42923.
13:34:57|42923.01
13:34:57|42923.01
13:34:59|42923.01
13:35:00|42925.01
13:35:02|42938.
13:35:03|42937.99
13:35:04|42938.
13:35:05|42932.
13:35:06|42932.
13:35:07|42928.66
13:35:08|42925.54
13:35:09|42924.06
13:35:10|42921.1
13:35:11|42921.11
13:35:12|42921.38
13:35:13|42925.69
13:35:14|42925.68
13:35:16|42922.61
13:35:16|42921.1
13:35:18|42921.11
13:35:19|42921.1
13:35:20|42921.1
13:35:21|42920.01
13:35:22|42920.
13:35:23|42920.
13:35:24|42920.01
13:35:25|42920.01
13:35:26|42918.
13:35:27|42918.01
13:35:28|42918.01
13:35:30|42918.01
13:35:30|42918.
13:35:31|42918.
13:35:32|42909.06
13:35:33|42909.06
13:35:35|42909.06
13:35:35|42909.06
13:35:37|42908.01
13:35:37|42908.01
13:35:39|42908.01
13:35:39|42908.01
13:35:40|42913.08
13:35:41|42913.08
13:35:42|42913.09
13:35:43|42913.09
13:35:45|42913.09
13:35:46|42908.12
13:35:47|42902.02
13:35:48|42902.02
13:35:49|42902.01
13:35:51|42902.02
13:35:51|42902.01
13:35:52|42902.02
13:35:54|42902.92
13:35:54|42902.91
13:35:56|42902.91
13:35:57|42902.66
13:35:58|42902.34
13:35:59|42902.34
13:36:00|42902.33
13:36:02|42902.34
13:36:03|42902.34
13:36:04|42902.33
13:36:05|42902.33
13:36:06|42902.34
13:36:07|42902.34
13:36:08|42902.34
13:36:09|42902.34
13:36:10|42902.33
13:36:11|42902.33
13:36:13|42902.34
13:36:16|42902.
13:36:17|42902.
13:36:18|42902.
13:36:18|42901.1
13:36:20|42896.16
13:36:21|42896.07
13:36:21|42882.57
13:36:23|42882.56
13:36:23|42882.56
13:36:25|42882.57
13:36:26|42881.1
13:36:27|42881.1
13:36:27|42876.14
13:36:30|42868.
13:36:31|42868.
13:36:32|42864.22
13:36:33|42864.21
13:36:34|42859.96
13:36:34|42856.37
13:36:35|42856.36
13:36:36|42856.36
13:36:38|42857.68
13:36:38|42871.1
13:36:40|42876.13
13:36:40|42877.82
13:36:42|42877.83
13:36:43|42877.82
13:36:43|42877.82
13:36:45|42877.83
13:36:46|42877.82
13:36:46|42877.82
13:36:48|42874.
13:36:49|42874.01
13:36:50|42875.34
13:36:50|42870.12
13:36:51|42870.12
13:36:53|42870.12
13:36:54|42870.12
13:36:54|42870.11
13:36:56|42870.12
13:36:57|42870.11
13:36:58|42870.12
13:36:59|42870.11
13:37:00|42870.11
13:37:02|42866.
13:37:03|42857.56
13:37:05|42855.42
13:37:06|42855.42
13:37:09|42869.9
13:37:11|42871.09
13:37:11|42872.72
13:37:13|42872.72
13:37:14|42872.71
13:37:14|42872.72
13:37:16|42871.2
13:37:16|42871.21
13:37:17|42871.2
13:37:19|42871.2
13:37:20|42871.21
13:37:21|42871.21
13:37:22|42871.21
13:37:23|42871.21
13:37:24|42871.21
13:37:25|42871.2
13:37:26|42871.21
13:37:27|42871.2
13:37:28|42871.2
13:37:29|42871.21
13:37:30|42871.21
13:37:31|42871.21
13:37:32|42871.21
13:37:33|42875.56
13:37:34|42875.57
13:37:35|42875.57
13:37:36|42870.04
13:37:37|42870.05
13:37:38|42870.05
13:37:39|42870.04
13:37:40|42870.05
13:37:41|42870.05
13:37:43|42870.04
13:37:43|42870.05
13:37:44|42868.02
13:37:46|42867.67
13:37:47|42867.68
13:37:48|42867.68
13:37:49|42867.68
13:37:50|42867.68
13:37:51|42867.68
13:37:52|42867.68
13:37:53|42867.67
13:37:54|42867.68
13:37:55|42867.68
13:37:56|42867.67
13:37:57|42867.68
13:37:58|42867.67
13:37:59|42867.68
13:38:00|42867.68
13:38:01|42875.62
13:38:02|42880.
13:38:04|42880.
13:38:05|42880.
13:38:06|42880.
13:38:07|42880.
13:38:08|42879.99
13:38:09|42880.
13:38:10|42880.
13:38:11|42879.99
13:38:12|42880.
13:38:13|42879.99
13:38:14|42879.99
13:38:15|42879.99
13:38:16|42880.
13:38:17|42880.
13:38:19|42879.99
13:38:20|42879.99
13:38:20|42880.
13:38:22|42880.
13:38:22|42879.99
13:38:23|42880.
13:38:25|42879.99
13:38:26|42877.89
13:38:27|42865.75
13:38:28|42863.14
13:38:29|42860.01
13:38:30|42858.28
13:38:31|42858.28
13:38:32|42860.02
13:38:33|42860.01
13:38:34|42860.01
13:38:35|42860.01
13:38:36|42860.01
13:38:37|42860.01
13:38:38|42860.02
13:38:40|42860.01
13:38:41|42860.02
13:38:41|42860.02
13:38:42|42860.01
13:38:43|42862.87
13:38:44|42865.43
13:38:45|42865.44
13:38:46|42871.98
13:38:47|42871.98
13:38:49|42871.99
13:38:49|42871.98
13:38:51|42871.99
13:38:51|42871.99
13:38:52|42871.98
13:38:53|42871.98
13:38:54|42871.99
13:38:55|42871.99
13:38:56|42871.98
13:38:58|42871.99
13:38:58|42871.99
13:39:00|42875.99
13:39:00|42875.99
13:39:02|42876.
13:39:03|42876.
13:39:05|42875.99
13:39:05|42875.99
13:39:07|42876.
13:39:08|42875.99
13:39:08|42872.
13:39:10|42871.98
13:39:11|42863.4
13:39:12|42861.11
13:39:13|42855.43
13:39:14|42855.43
13:39:15|42855.42
13:39:16|42855.43
13:39:17|42855.42
13:39:18|42855.42
13:39:19|42855.43
13:39:20|42855.43
13:39:21|42855.43
13:39:22|42853.35
13:39:23|42853.35
13:39:24|42848.86
13:39:25|42848.86
13:39:26|42848.87
13:39:27|42848.01
13:39:28|42848.02
13:39:29|42848.01
13:39:30|42848.01
13:39:31|42848.02
13:39:32|42848.02
13:39:33|42848.02
13:39:35|42848.01
13:39:36|42848.01
13:39:37|42848.01
13:39:37|42848.02
13:39:39|42848.02
13:39:40|42848.01
13:39:41|42848.01
13:39:41|42848.02
13:39:43|42848.01
13:39:44|42848.02
13:39:45|42841.79
13:39:46|42841.1
13:39:47|42841.11
13:39:48|42841.8
13:39:49|42841.8
13:39:50|42841.8
13:39:51|42842.86
13:39:52|42847.28
13:39:53|42853.84
13:39:54|42853.84
13:39:55|42850.01
13:39:56|42850.
13:39:57|42850.01
13:39:58|42850.
13:39:59|42850.01
13:40:00|42850.01
13:40:01|42850.01
13:40:02|42855.43
13:40:03|42865.99
13:40:05|42859.78
13:40:05|42851.23
13:40:07|42851.23
13:40:08|42849.1
13:40:09|42849.11
13:40:10|42849.11
13:40:11|42839.29
13:40:13|42839.28
13:40:14|42839.28
13:40:15|42839.28
13:40:15|42839.29
13:40:17|42839.29
13:40:18|42839.28
13:40:19|42839.28
13:40:20|42832.79
13:40:21|42832.78
13:40:22|42832.79
13:40:24|42832.78
13:40:24|42832.79
13:40:25|42832.79
13:40:27|42833.99
13:40:27|42834.93
13:40:28|42834.92
13:40:30|42834.92
13:40:30|42828.62
13:40:32|42828.62
13:40:32|42828.61
13:40:33|42828.62
13:40:34|42828.61
13:40:35|42828.62
13:40:36|42828.61
13:40:37|42828.62
13:40:38|42828.61
13:40:39|42828.61
13:40:40|42828.61
13:40:42|42828.62
13:40:42|42828.62
13:40:43|42828.62
13:40:44|42828.62
13:40:45|42828.62
13:40:47|42831.07
13:40:48|42831.07
13:40:49|42831.06
13:40:49|42831.06
13:40:50|42831.07
13:40:51|42831.07
13:40:52|42831.07
13:40:53|42831.06
13:40:54|42831.07
13:40:55|42831.07
13:40:56|42831.06
13:40:57|42831.07
13:40:58|42831.07
13:41:00|42831.07
13:41:00|42834.96
13:41:01|42834.96
13:41:02|42834.96
13:41:04|42831.06
13:41:06|42831.06
13:41:07|42841.81
13:41:08|42841.82
13:41:08|42838.18
13:41:10|42838.18
13:41:11|42838.19
13:41:11|42838.19
13:41:12|42838.19
13:41:13|42841.56
13:41:15|42841.71
13:41:16|42841.71
13:41:17|42841.71
13:41:18|42841.71
13:41:19|42841.72
13:41:20|42841.72
13:41:21|42841.71
13:41:22|42843.07
13:41:24|42843.8
13:41:25|42847.71
13:41:25|42847.7
13:41:26|42847.71
13:41:28|42845.32
13:41:28|42845.33
13:41:30|42845.32
13:41:30|42845.33
13:41:31|42845.32
13:41:33|42849.84
13:41:33|42851.09
13:41:34|42851.1
13:41:35|42851.09
13:41:36|42851.09
13:41:38|42851.1
13:41:38|42851.1
13:41:40|42851.1
13:41:41|42851.1
13:41:41|42851.1
13:41:43|42851.09
13:41:43|42851.1
13:41:45|42851.09
13:41:45|42851.09
13:41:46|42858.
13:41:47|42858.09
13:41:49|42858.09
13:41:50|42861.06
13:41:50|42861.06
13:41:51|42861.09
13:41:52|42861.1
13:41:53|42867.14
13:41:54|42867.14
13:41:55|42867.13
13:41:57|42867.14
13:41:57|42867.14
13:41:59|42867.14
13:41:59|42867.13
13:42:00|42867.13
13:42:02|42867.14
13:42:02|42867.14
13:42:04|42867.14
13:42:06|42867.14
13:42:07|42867.14
13:42:08|42867.13
13:42:08|42867.13
13:42:09|42867.13
13:42:11|42858.58
13:42:11|42858.59
13:42:12|42858.59
13:42:13|42858.59
13:42:15|42858.59
13:42:16|42858.59
13:42:17|42852.57
13:42:18|42852.57
13:42:19|42852.57
13:42:20|42852.57
13:42:21|42852.57
13:42:22|42852.57
13:42:24|42852.57
13:42:24|42852.57
13:42:26|42852.57
13:42:26|42852.56
13:42:27|42852.57
13:42:28|42852.56
13:42:29|42852.57
13:42:30|42852.56
13:42:31|42852.57
13:42:33|42852.57
13:42:33|42857.94
13:42:34|42857.94
13:42:36|42857.94
13:42:36|42857.94
13:42:38|42857.94
13:42:38|42857.94
13:42:39|42841.79
13:42:40|42835.06
13:42:42|42834.81
13:42:42|42834.8
13:42:43|42834.8
13:42:44|42834.81
13:42:46|42834.81
13:42:47|42834.81
13:42:47|42834.8
13:42:49|42834.81
13:42:49|42834.81
13:42:51|42841.99
13:42:51|42841.98
13:42:53|42841.99
13:42:54|42841.98
13:42:55|42841.99
13:42:56|42844.44
13:42:56|42844.43
13:42:58|42845.2
13:42:58|42853.36
13:42:59|42855.55
13:43:01|42855.54
13:43:02|42860.
13:43:02|42860.
13:43:03|42861.1
13:43:06|42867.92
13:43:06|42867.91
13:43:08|42867.91
13:43:09|42867.92
13:43:10|42867.91
13:43:11|42867.91
13:43:13|42867.92
13:43:14|42867.92
13:43:15|42867.91
13:43:15|42867.92
13:43:16|42873.58
13:43:17|42873.58
13:43:18|42874.94
13:43:20|42874.93
13:43:20|42877.99
13:43:22|42877.99
13:43:22|42877.99
13:43:23|42877.99
13:43:24|42877.99
13:43:26|42877.99
13:43:27|42877.99
13:43:27|42877.99
13:43:29|42877.99
13:43:30|42879.78
13:43:32|42884.46
13:43:32|42884.45
13:43:33|42884.46
13:43:35|42884.46
13:43:35|42884.45
13:43:36|42884.46
13:43:37|42884.45
13:43:38|42884.46
13:43:40|42884.45
13:43:41|42884.46
13:43:41|42884.45
13:43:42|42884.45
13:43:44|42884.45
13:43:44|42884.45
13:43:45|42884.46
13:43:47|42884.46
13:43:48|42884.46
13:43:49|42884.46
13:43:49|42884.46
13:43:51|42884.46
13:43:51|42884.45
13:43:52|42884.44
13:43:54|42877.99
13:43:54|42877.98
13:43:55|42877.98
13:43:56|42877.99
13:43:57|42877.98
13:43:59|42877.98
13:43:59|42877.99
13:44:00|42877.99
13:44:01|42877.99
13:44:02|42877.99
13:44:04|42882.
13:44:05|42881.99
13:44:06|42881.99
13:44:08|42882.
13:44:09|42882.
13:44:10|42881.99
13:44:11|42881.99
13:44:12|42882.
13:44:14|42881.99
13:44:15|42882.
13:44:16|42881.99
13:44:18|42882.
13:44:19|42882.
13:44:20|42882.
13:44:21|42881.99
13:44:21|42881.99
13:44:23|42882.
13:44:24|42882.
13:44:25|42882.
13:44:26|42881.99
13:44:27|42882.
13:44:28|42882.
13:44:29|42882.
13:44:30|42887.83
13:44:32|42889.03
13:44:33|42889.03
13:44:33|42889.03
13:44:35|42889.03
13:44:35|42889.03
13:44:37|42889.03
13:44:38|42889.03
13:44:38|42889.02
13:44:39|42889.03
13:44:41|42889.03
13:44:41|42889.02
13:44:42|42889.02
13:44:44|42889.03
13:44:45|42889.03
13:44:45|42889.03
13:44:46|42889.03
13:44:47|42889.03
13:44:49|42889.02
13:44:50|42889.03
13:44:50|42889.03
13:44:51|42889.02
13:44:52|42889.02
13:44:54|42889.03
13:44:54|42889.02
13:44:56|42891.54
13:44:56|42893.3
13:44:57|42893.43
13:44:58|42893.43
13:45:00|42893.44
13:45:00|42893.43
13:45:01|42897.81
13:45:02|42897.81
13:45:03|42897.81
13:45:04|42899.02
13:45:06|42906.86
13:45:07|42907.81
13:45:07|42907.81
13:45:09|42907.81
13:45:10|42907.81
13:45:11|42907.82
13:45:12|42908.
13:45:13|42907.99
13:45:14|42907.99
13:45:16|42903.45
13:45:16|42903.44
13:45:17|42900.95
13:45:19|42900.95
13:45:20|42897.81
13:45:20|42891.1
13:45:21|42891.1
13:45:23|42888.98
13:45:24|42872.15
13:45:25|42867.4
13:45:26|42867.39
13:45:27|42867.4
13:45:28|42867.4
13:45:29|42867.39
13:45:30|42867.4
13:45:31|42867.4
13:45:32|42867.4
13:45:33|42867.4
13:45:34|42867.4
13:45:35|42867.39
13:45:36|42867.4
13:45:37|42867.39
13:45:38|42867.39
13:45:39|42867.39
13:45:40|42867.4
13:45:41|42867.4
13:45:42|42867.39
13:45:43|42867.39
13:45:44|42867.39
13:45:45|42867.4
13:45:46|42867.4
13:45:47|42867.39
13:45:48|42868.44
13:45:49|42873.98
13:45:50|42873.98
13:45:51|42873.98
13:45:52|42873.98
13:45:53|42873.98
13:45:54|42873.98
13:45:55|42873.98
13:45:56|42873.98
13:45:57|42873.99
13:45:58|42873.99
13:45:59|42873.99
13:46:00|42873.99
13:46:01|42875.67
13:46:02|42885.78
13:46:03|42896.33
13:46:04|42899.99
13:46:05|42900.
13:46:06|42899.99
13:46:07|42899.99
13:46:08|42897.18
13:46:10|42892.
13:46:11|42892.
13:46:13|42892.
13:46:13|42893.27
13:46:14|42901.09
13:46:15|42901.09
13:46:17|42901.09
13:46:18|42899.81
13:46:19|42898.94
13:46:20|42898.95
13:46:21|42898.95
13:46:22|42898.95
13:46:23|42898.95
13:46:25|42898.95
13:46:25|42895.52
13:46:27|42893.27
13:46:27|42886.29
13:46:28|42886.29
13:46:30|42886.29
13:46:31|42886.29
13:46:32|42886.3
13:46:33|42888.36
13:46:34|42888.35
13:46:35|42891.77
13:46:37|42891.77
13:46:38|42891.77
13:46:39|42886.9
13:46:39|42886.9
13:46:40|42886.9
13:46:42|42886.9
13:46:42|42886.89
13:46:44|42886.89
13:46:45|42886.9
13:46:46|42886.9
13:46:47|42891.88
13:46:48|42893.26
13:46:49|42893.25
13:46:50|42893.25
13:46:51|42893.25
13:46:52|42893.26
13:46:53|42893.25
13:46:54|42897.98
13:46:55|42897.97
13:46:56|42897.97
13:46:57|42897.97
13:46:58|42897.98
13:47:01|42897.98
13:47:02|42905.18
13:47:03|42907.86
13:47:03|42907.85
13:47:04|42907.85
13:47:05|42907.85
13:47:06|42907.85
13:47:08|42907.85
13:47:08|42907.85
13:47:09|42907.86
13:47:10|42907.85
13:47:12|42907.86
13:47:12|42907.86
13:47:14|42907.85
13:47:15|42907.86
13:47:16|42907.85
13:47:17|42911.09
13:47:18|42917.73
13:47:19|42917.73
13:47:20|42919.6
13:47:21|42919.6
13:47:21|42919.6
13:47:22|42921.1
13:47:24|42925.77
13:47:25|42925.99
13:47:26|42925.99
13:47:27|42926.
13:47:28|42925.99
13:47:29|42926.
13:47:30|42925.99
13:47:31|42925.99
13:47:32|42926.
13:47:33|42925.99
13:47:34|42926.
13:47:35|42926.
13:47:36|42926.
13:47:37|42926.
13:47:38|42925.99
13:47:38|42925.99
13:47:40|42926.
13:47:41|42925.99
13:47:42|42926.
13:47:43|42926.
13:47:44|42926.
13:47:46|42925.99
13:47:46|42925.99
13:47:47|42926.
13:47:48|42925.99
13:47:49|42926.
13:47:50|42922.16
13:47:51|42922.
13:47:53|42922.01
13:47:53|42922.01
13:47:54|42921.9
13:47:55|42921.47
13:47:56|42921.46
13:47:57|42921.46
13:47:59|42921.47
13:47:59|42921.47
13:48:00|42919.56
13:48:02|42919.31
13:48:02|42919.31
13:48:04|42919.32
13:48:04|42919.31
13:48:06|42919.32
13:48:06|42919.32
13:48:07|42919.31
13:48:08|42919.32
13:48:09|42919.31
13:48:11|42918.01
13:48:13|42918.01
13:48:14|42918.
13:48:15|42918.01
13:48:16|42918.
13:48:17|42918.01
13:48:18|42918.
13:48:19|42918.01
13:48:19|42918.01
13:48:21|42918.01
13:48:21|42918.
13:48:23|42918.
13:48:24|42918.01
13:48:25|42918.01
13:48:27|42918.01
13:48:28|42918.
13:48:30|42918.
13:48:30|42918.01
13:48:32|42918.
13:48:33|42914.81
13:48:34|42914.81
13:48:35|42914.81
13:48:36|42914.81
13:48:37|42914.8
13:48:38|42914.81
13:48:39|42914.8
13:48:40|42914.81
13:48:41|42916.96
13:48:42|42916.95
13:48:43|42916.96
13:48:44|42916.96
13:48:45|42916.95
13:48:46|42916.95
13:48:47|42916.95
13:48:48|42916.96
13:48:50|42916.96
13:48:50|42916.95
13:48:51|42916.95
13:48:52|42916.95
13:48:54|42916.95
13:48:55|42916.95
13:48:55|42911.1
13:48:57|42911.11
13:48:58|42911.1
13:48:59|42911.11
13:49:00|42911.11
13:49:01|42906.31
13:49:02|42902.01
13:49:03|42900.6
13:49:04|42889.14
13:49:05|42886.3
13:49:06|42886.3
13:49:08|42886.29
13:49:08|42880.01
13:49:09|42884.98
13:49:10|42885.82
13:49:12|42885.81
13:49:13|42885.81
13:49:14|42886.02
13:49:15|42891.09
13:49:16|42896.94
13:49:17|42907.34
13:49:18|42908.
13:49:19|42907.99
13:49:20|42907.99
13:49:21|42907.99
13:49:22|42908.
13:49:23|42908.
13:49:24|42902.66
13:49:25|42902.42
13:49:27|42899.81
13:49:28|42898.1
13:49:28|42898.11
13:49:29|42898.11
13:49:31|42893.82
13:49:32|42882.
13:49:33|42874.97
13:49:34|42871.79
13:49:35|42871.79
13:49:36|42871.78
13:49:37|42867.4
13:49:38|42863.85
13:49:39|42861.32
13:49:40|42861.11
13:49:41|42861.11
13:49:42|42861.11
13:49:46|42861.1
13:49:47|42861.1
13:49:48|42861.1
13:49:48|42861.1
13:49:50|42861.11
13:49:51|42861.1
13:49:52|42861.1
13:49:54|42861.11
13:49:54|42861.11
13:49:56|42861.1
13:49:57|42861.14
13:49:58|42861.14
13:49:59|42861.13
13:50:00|42861.14
13:50:01|42861.13
13:50:02|42863.4
13:50:03|42863.4
13:50:04|42863.4
13:50:05|42855.55
13:50:06|42855.54
13:50:07|42855.54
13:50:08|42855.54
13:50:09|42855.54
13:50:10|42855.55
13:50:11|42855.55
13:50:13|42855.54
13:50:14|42855.55
13:50:15|42855.54
13:50:17|42856.12
13:50:18|42861.06
13:50:19|42871.09
13:50:20|42871.09
13:50:21|42871.09
13:50:22|42871.1
13:50:23|42871.1
13:50:24|42871.1
13:50:25|42871.1
13:50:27|42871.09
13:50:27|42871.1
13:50:28|42871.09
13:50:30|42874.32
13:50:30|42884.72
13:50:31|42887.99
13:50:33|42888.
13:50:34|42887.99
13:50:34|42888.
13:50:36|42887.99
13:50:36|42888.
13:50:37|42888.
13:50:39|42888.
13:50:39|42888.
13:50:41|42888.
13:50:42|42887.99
13:50:43|42888.
13:50:44|42888.
13:50:46|42888.
13:50:47|42887.99
13:50:48|42887.99
13:50:48|42887.99
13:50:50|42877.7
13:50:50|42875.37
13:50:51|42875.37
13:50:52|42875.37
13:50:54|42875.37
13:50:55|42875.36
13:50:56|42875.37
13:50:57|42879.35
13:50:58|42879.34
13:50:59|42879.35
13:51:00|42879.35
13:51:01|42879.34
13:51:02|42879.34
13:51:03|42879.35
13:51:04|42879.34
13:51:05|42879.35
13:51:05|42879.35
13:51:06|42885.76
13:51:08|42885.75
13:51:08|42885.76
13:51:09|42885.76
13:51:10|42885.75
13:51:12|42885.75
13:51:12|42885.75
13:51:15|42885.76
13:51:15|42885.75
13:51:17|42896.42
13:51:19|42901.88
13:51:19|42902.13
13:51:20|42902.12
13:51:21|42902.13
13:51:23|42902.13
13:51:24|42902.12
13:51:25|42902.12
13:51:26|42902.13
13:51:26|42902.12
13:51:28|42902.13
13:51:29|42908.84
13:51:30|42908.84
13:51:31|42908.85
13:51:32|42908.84
13:51:33|42908.84
13:51:34|42908.85
13:51:35|42908.84
13:51:36|42904.22
13:51:37|42904.13
13:51:38|42904.12
13:51:39|42904.12
13:51:40|42904.12
13:51:41|42904.12
13:51:42|42904.13
13:51:43|42904.13
13:51:44|42904.12
13:51:45|42904.13
13:51:46|42904.12
13:51:47|42904.13
13:51:48|42904.13
13:51:49|42904.12
13:51:50|42904.12
13:51:52|42904.13
13:51:52|42904.12
13:51:53|42904.13
13:51:54|42904.12
13:51:55|42904.12
13:51:57|42904.12
13:51:57|42904.13
13:51:58|42904.13
13:51:59|42904.13
13:52:00|42904.13
13:52:01|42904.12
13:52:02|42904.12
13:52:03|42904.13
13:52:04|42904.12
13:52:06|42904.12
13:52:07|42904.12
13:52:08|42904.12
13:52:09|42885.4
13:52:10|42875.37
13:52:11|42875.37
13:52:12|42875.37
13:52:14|42875.37
13:52:15|42875.37
13:52:15|42875.37
13:52:17|42875.36
13:52:18|42875.37
13:52:19|42878.74
13:52:20|42878.74
13:52:21|42878.73
13:52:22|42878.74
13:52:23|42878.74
13:52:24|42878.74
13:52:25|42878.73
13:52:26|42878.74
13:52:27|42878.74
13:52:28|42878.73
13:52:29|42878.73
13:52:30|42878.73
13:52:32|42878.73
13:52:33|42878.74
13:52:34|42878.74
13:52:35|42878.74
13:52:36|42880.74
13:52:37|42890.
13:52:38|42890.
13:52:39|42890.
13:52:40|42889.99
13:52:41|42887.87
13:52:41|42887.87
13:52:43|42887.86
13:52:44|42887.86
13:52:44|42887.87
13:52:46|42887.87
13:52:47|42887.87
13:52:48|42880.83
13:52:49|42880.83
13:52:50|42880.83
13:52:51|42880.83
13:52:52|42880.83
13:52:53|42880.83
13:52:54|42880.83
13:52:55|42880.82
13:52:56|42880.83
13:52:57|42880.83
13:52:58|42880.83
13:52:59|42880.83
13:53:00|42880.82
13:53:01|42880.82
13:53:03|42880.83
13:53:03|42880.88
13:53:04|42884.72
13:53:05|42885.94
13:53:06|42890.
13:53:08|42889.99
13:53:08|42889.99
13:53:09|42889.99
13:53:10|42887.68
13:53:12|42887.69
13:53:12|42887.69
13:53:13|42887.68
13:53:14|42887.68
13:53:16|42887.69
13:53:17|42887.69
13:53:18|42887.69
13:53:19|42887.68
13:53:20|42887.69
13:53:21|42887.69
13:53:22|42890.96
13:53:23|42891.09
13:53:24|42891.09
13:53:25|42891.1
13:53:27|42891.1
13:53:28|42891.1
13:53:29|42891.09
13:53:30|42879.96
13:53:30|42879.96
13:53:31|42879.95
13:53:33|42879.96
13:53:33|42879.96
13:53:34|42879.96
13:53:36|42879.96
13:53:37|42879.96
13:53:37|42879.96
13:53:39|42879.96
13:53:40|42883.04
13:53:41|42888.09
13:53:41|42888.1
13:53:42|42888.1
13:53:44|42883.8
13:53:45|42879.54
13:53:46|42879.54
13:53:47|42879.53
13:53:48|42879.54
13:53:49|42879.54
13:53:50|42879.54
13:53:51|42879.54
13:53:52|42876.14
13:53:52|42861.86
13:53:54|42861.86
13:53:54|42861.86
13:53:56|42875.62
13:53:57|42877.48
13:53:58|42877.47
13:53:59|42877.48
13:54:00|42877.05
13:54:02|42876.62
13:54:02|42876.61
13:54:04|42876.61
13:54:04|42876.62
13:54:05|42876.62
13:54:07|42876.61
13:54:07|42876.61
13:54:09|42876.62
13:54:09|42876.61
13:54:14|42876.62
13:54:15|42876.61
13:54:17|42876.61
13:54:19|42876.61
13:54:20|42876.62
13:54:21|42876.62
13:54:22|42876.61
13:54:23|42876.61
13:54:24|42876.62
13:54:25|42872.5
13:54:26|42867.41
13:54:27|42867.41
13:54:28|42867.41
13:54:29|42867.42
13:54:30|42867.42
13:54:31|42867.42
13:54:32|42867.41
13:54:33|42867.41
13:54:34|42861.87
13:54:35|42856.92
13:54:36|42855.54
13:54:37|42855.54
13:54:38|42855.55
13:54:39|42855.55
13:54:40|42855.55
13:54:41|42855.55
13:54:42|42855.55
13:54:43|42855.54
13:54:44|42855.55
13:54:45|42855.54
13:54:46|42855.55
13:54:48|42856.92
13:54:48|42859.99
13:54:50|42860.
13:54:51|42860.
13:54:52|42860.
13:54:53|42862.66
13:54:54|42862.66
13:54:54|42862.66
13:54:55|42862.66
13:54:56|42862.67
13:54:58|42862.67
13:54:58|42864.71
13:55:00|42867.3
13:55:01|42867.3
13:55:01|42867.29
13:55:02|42867.3
13:55:03|42867.29
13:55:05|42867.4
13:55:05|42876.61
13:55:06|42886.34
13:55:07|42890.
13:55:08|42889.99
13:55:09|42889.99
13:55:11|42890.
13:55:12|42889.99
13:55:13|42889.99
13:55:14|42889.99
13:55:14|42890.
13:55:15|42890.
13:55:16|42886.53
13:55:18|42880.01
13:55:20|42876.61
13:55:20|42876.61
13:55:22|42876.62
13:55:23|42871.11
13:55:25|42871.11
13:55:26|42873.99
13:55:27|42876.14
13:55:27|42876.14
13:55:28|42876.13
13:55:29|42876.14
13:55:30|42876.13
13:55:32|42876.14
13:55:33|42871.47
13:55:33|42871.47
13:55:34|42866.78
13:55:36|42866.67
13:55:36|42866.66
13:55:37|42866.67
13:55:39|42866.66
13:55:40|42866.66
13:55:40|42866.67
13:55:42|42866.66
13:55:42|42866.66
13:55:44|42866.67
13:55:45|42866.66
13:55:46|42866.67
13:55:47|42866.66
13:55:48|42866.67
13:55:49|42866.67
13:55:50|42866.66
13:55:51|42866.66
13:55:52|42866.66
13:55:53|42866.67
13:55:54|42866.67
13:55:56|42866.67
13:55:57|42866.67
13:55:57|42866.67
13:55:59|42866.67
13:55:59|42866.67
13:56:00|42866.66
13:56:01|42872.59
13:56:03|42872.59
13:56:03|42872.59
13:56:04|42872.59
13:56:06|42884.72
13:56:07|42889.29
13:56:08|42889.3
13:56:08|42890.44
13:56:09|42899.99
13:56:11|42900.
13:56:12|42899.99
13:56:13|42900.
13:56:14|42900.
13:56:14|42900.
13:56:16|42900.
13:56:17|42900.
13:56:18|42900.
13:56:19|42900.
13:56:20|42899.99
13:56:22|42910.47
13:56:23|42910.47
13:56:24|42910.48
13:56:25|42910.47
13:56:26|42910.48
13:56:27|42910.47
13:56:28|42910.47
13:56:29|42910.47
13:56:30|42910.48
13:56:31|42910.47
13:56:33|42910.48
13:56:34|42910.48
13:56:34|42910.47
13:56:35|42910.1
13:56:36|42910.05
13:56:38|42915.66
13:56:39|42917.02
13:56:40|42917.02
13:56:40|42917.02
13:56:42|42917.03
13:56:42|42917.03
13:56:44|42917.02
13:56:45|42917.02
13:56:46|42917.03
13:56:47|42917.02
13:56:48|42917.02
13:56:54|42917.02
13:56:55|42906.09
13:56:56|42906.1
13:56:56|42906.09
13:56:58|42906.1
13:56:58|42906.09
13:57:00|42906.09
13:57:01|42906.09
13:57:01|42906.09
13:57:03|42906.09
13:57:03|42906.09
13:57:05|42906.09
13:57:06|42906.1
13:57:07|42906.09
13:57:08|42906.1
13:57:09|42906.1
13:57:10|42906.09
13:57:11|42906.09
13:57:12|42906.09
13:57:12|42906.1
13:57:14|42906.09
13:57:15|42906.1
13:57:16|42906.84
13:57:18|42908.
13:57:18|42908.
13:57:20|42907.99
13:57:22|42908.
13:57:23|42907.99
13:57:24|42907.99
13:57:24|42907.99
13:57:26|42908.
13:57:27|42903.04
13:57:28|42903.04
13:57:30|42903.03
13:57:30|42903.
13:57:32|42902.03
13:57:33|42902.02
13:57:33|42902.02
13:57:34|42895.38
13:57:35|42890.01
13:57:36|42889.66
13:57:37|42887.32
13:57:38|42887.33
13:57:39|42887.32
13:57:41|42887.33
13:57:42|42887.33
13:57:43|42887.32
13:57:44|42887.32
13:57:44|42887.33
13:57:46|42887.32
13:57:47|42887.32
13:57:48|42887.33
13:57:49|42894.02
13:57:50|42900.
13:57:51|42903.06
13:57:52|42903.07
13:57:53|42911.99
13:57:53|42912.
13:57:55|42912.
13:57:56|42911.99
13:57:57|42911.99
13:57:58|42912.
13:57:58|42911.99
13:58:00|42911.99
13:58:01|42911.99
13:58:02|42911.99
13:58:03|42911.99
13:58:04|42912.
13:58:04|42911.99
13:58:05|42911.99
13:58:07|42912.
13:58:08|42911.56
13:58:09|42909.84
13:58:10|42909.84
13:58:11|42909.42
13:58:12|42908.12
13:58:13|42908.12
13:58:14|42908.12
13:58:14|42908.12
13:58:16|42908.12
13:58:17|42908.13
13:58:18|42908.13
13:58:19|42908.12
13:58:20|42908.12
13:58:21|42908.13
13:58:23|42908.13
13:58:24|42908.13
13:58:25|42908.13
13:58:27|42909.99
13:58:28|42910.
13:58:29|42910.
13:58:30|42909.99
13:58:31|42910.
13:58:33|42910.
13:58:33|42909.99
13:58:35|42909.99
13:58:36|42909.99
13:58:36|42910.
13:58:37|42911.99
13:58:40|42912.
13:58:41|42911.99
13:58:41|42911.99
13:58:43|42912.
13:58:44|42911.99
13:58:44|42912.
13:58:46|42912.
13:58:47|42912.
13:58:47|42911.99
13:58:49|42913.7
13:58:50|42913.7
13:58:52|42913.69
13:58:52|42913.69
13:58:53|42913.7
13:58:55|42915.99
13:58:55|42916.
13:58:56|42915.99
13:58:58|42916.
13:58:58|42915.99
13:59:00|42915.99
13:59:01|42919.32
13:59:02|42919.32
13:59:03|42919.31
13:59:04|42919.31
13:59:06|42919.32
13:59:06|42916.18
13:59:07|42916.1
13:59:08|42916.11
13:59:10|42916.11
13:59:10|42916.11
13:59:11|42916.11
13:59:12|42916.1
13:59:14|42916.1
13:59:15|42916.1
13:59:16|42916.1
13:59:17|42916.11
13:59:18|42916.11
13:59:19|42916.11
13:59:20|42916.11
13:59:21|42916.11
13:59:23|42916.1
13:59:24|42916.1
13:59:25|42916.1
13:59:26|42915.24
13:59:27|42915.24
13:59:28|42913.06
13:59:30|42912.63
13:59:31|42912.63
13:59:32|42912.63
13:59:33|42911.38
13:59:34|42908.59
13:59:35|42908.31
13:59:36|42908.3
13:59:37|42908.31
13:59:39|42908.31
13:59:39|42908.3
13:59:41|42908.3
13:59:42|42908.3
13:59:42|42908.31
13:59:43|42908.31
13:59:45|42908.3
13:59:45|42908.3
13:59:47|42908.31
13:59:47|42908.3
13:59:49|42908.31
13:59:49|42908.3
13:59:50|42912.02
13:59:51|42912.86
13:59:52|42912.86
13:59:53|42912.86
13:59:54|42912.85
13:59:55|42912.85
13:59:56|42912.86
13:59:58|42912.86
13:59:59|42912.86
14:00:00|42912.86
14:00:01|42912.86
14:00:02|42912.86
14:00:03|42912.85
14:00:04|42912.85
14:00:05|42916.11
14:00:07|42916.11
14:00:07|42916.11
14:00:09|42916.1
14:00:09|42918.
14:00:10|42917.99
14:00:11|42917.99
14:00:12|42918.
14:00:13|42918.
14:00:15|42918.
14:00:15|42917.99
14:00:17|42917.99
14:00:17|42918.13
14:00:18|42918.13
14:00:20|42919.31
14:00:20|42919.32
14:00:21|42919.32
14:00:22|42919.32
14:00:24|42919.32
14:00:25|42919.32
14:00:26|42919.99
14:00:27|42919.99
14:00:28|42920.
14:00:30|42920.
14:00:31|42920.
14:00:32|42920.
14:00:33|42926.
14:00:34|42926.
14:00:35|42926.32
14:00:36|42930.
14:00:37|42929.99
14:00:38|42929.99
14:00:39|42930.
14:00:41|42930.
14:00:42|42931.
14:00:43|42932.02
14:00:44|42932.01
14:00:45|42932.01
14:00:46|42933.6
14:00:48|42933.84
14:00:48|42935.48
14:00:50|42935.49
14:00:52|42935.48
14:00:53|42935.48
14:00:54|42935.49
14:00:54|42928.
14:00:55|42923.99
14:00:57|42923.99
14:00:57|42923.99
14:00:58|42923.99
14:01:00|42923.99
14:01:01|42923.99
14:01:01|42923.99
14:01:03|42923.99
14:01:04|42923.98
14:01:05|42923.99
14:01:05|42923.98
14:01:08|42923.98
14:01:08|42923.98
14:01:10|42923.98
14:01:11|42926.83
14:01:11|42926.84
14:01:16|42926.84
14:01:16|42926.84
14:01:17|42926.84
14:01:18|42926.84
14:01:19|42926.84
14:01:21|42935.89
14:01:21|42935.88
14:01:23|42935.89
14:01:24|42935.89
14:01:26|42935.88
14:01:26|42937.21
14:01:27|42937.22
14:01:29|42937.22
14:01:30|42937.22
14:01:31|42937.22
14:01:32|42937.32
14:01:33|42937.46
14:01:34|42937.47
14:01:35|42934.84
14:01:36|42920.69
14:01:37|42923.97
14:01:38|42925.8
14:01:39|42930.56
14:01:40|42930.56
14:01:41|42930.56
14:01:42|42930.55
14:01:43|42930.56
14:01:44|42933.77
14:01:45|42933.77
14:01:46|42933.77
14:01:48|42933.77
14:01:49|42933.77
14:01:50|42933.76
14:01:50|42939.92
14:01:51|42939.92
14:01:52|42939.92
14:01:54|42939.91
14:01:54|42939.92
14:01:56|42939.92
14:01:57|42939.92
14:01:57|42939.92
14:01:58|42939.92
14:01:59|42939.92
14:02:00|42939.9
14:02:02|42939.91
14:02:03|42935.32
14:02:04|42935.32
14:02:05|42935.32
14:02:06|42935.32
14:02:08|42935.31
14:02:13|42935.32
14:02:14|42935.31
14:02:15|42935.32
14:02:16|42935.31
14:02:17|42939.06
14:02:18|42939.05
14:02:19|42939.05
14:02:20|42939.05
14:02:21|42939.05
14:02:22|42939.06
14:02:23|42939.05
14:02:24|42919.32
14:02:26|42912.81
14:02:27|42911.11
14:02:28|42911.11
14:02:29|42901.11
14:02:30|42891.11
14:02:31|42886.49
14:02:32|42884.52
14:02:34|42878.22
14:02:35|42875.44
14:02:35|42875.44
14:02:36|42880.97
14:02:37|42880.97
14:02:39|42880.97
14:02:39|42880.97
14:02:40|42880.97
14:02:41|42880.97
14:02:42|42880.96
14:02:43|42880.97
14:02:44|42880.97
14:02:46|42892.
14:02:47|42892.26
14:02:47|42892.26
14:02:49|42892.26
14:02:49|42892.26
14:02:50|42892.26
14:02:52|42892.25
14:02:53|42892.26
14:02:54|42892.26
14:02:54|42896.42
14:02:56|42897.99
14:02:56|42897.99
14:02:58|42897.99
14:02:58|42897.99
14:02:59|42901.1
14:03:00|42910.98
14:03:01|42920.74
14:03:02|42920.73
14:03:04|42927.32
14:03:05|42931.1
14:03:06|42931.09
14:03:07|42934.55
14:03:08|42936.41
14:03:11|42939.99
14:03:12|42944.
14:03:13|42940.28
14:03:14|42936.46
14:03:15|42936.46
14:03:17|42936.45
14:03:17|42936.45
14:03:18|42936.46
14:03:19|42927.1
14:03:20|42927.1
14:03:21|42927.35
14:03:22|42938.07
14:03:23|42938.07
14:03:24|42938.07
14:03:26|42938.54
14:03:27|42938.54
14:03:29|42938.53
14:03:30|42938.54
14:03:31|42915.66
14:03:32|42897.81
14:03:33|42897.8
14:03:34|42897.81
14:03:35|42897.8
14:03:37|42897.81
14:03:38|42897.81
14:03:39|42897.81
14:03:39|42897.81
14:03:41|42908.
14:03:42|42911.08
14:03:43|42911.09
14:03:43|42902.56
14:03:45|42902.56
14:03:46|42902.56
14:03:47|42905.86
14:03:48|42893.24
14:03:49|42893.24
14:03:49|42892.01
14:03:51|42889.25
14:03:52|42889.25
14:03:53|42889.24
14:03:53|42889.25
14:03:55|42889.24
14:03:55|42889.25
14:03:57|42889.24
14:03:58|42889.25
14:03:59|42889.25
14:04:00|42889.25
14:04:01|42889.25
14:04:03|42889.25
14:04:03|42889.24
14:04:04|42889.25
14:04:05|42889.24
14:04:07|42889.25
14:04:09|42889.25
14:04:10|42889.25
14:04:10|42889.25
14:04:12|42889.25
14:04:13|42889.25
14:04:14|42889.24
14:04:15|42889.24
14:04:16|42889.24
14:04:17|42889.24
14:04:18|42889.25
14:04:22|42889.25
14:04:23|42889.24
14:04:24|42889.24
14:04:24|42889.2
14:04:26|42889.21
14:04:28|42881.1
14:04:29|42876.36
14:04:30|42872.81
14:04:31|42872.81
14:04:32|42872.82
14:04:33|42872.81
14:04:34|42872.81
14:04:35|42872.81
14:04:37|42872.82
14:04:38|42872.82
14:04:39|42872.82
14:04:39|42872.81
14:04:40|42872.82
14:04:41|42872.82
14:04:42|42872.81
14:04:44|42872.82
14:04:45|42872.81
14:04:46|42872.82
14:04:47|42872.82
14:04:48|42872.82
14:04:48|42872.81
14:04:49|42872.81
14:04:51|42877.25
14:04:51|42887.83
14:04:53|42887.84
14:04:54|42887.45
14:04:55|42883.94
14:04:56|42883.95
14:04:57|42883.94
14:04:58|42883.95
14:04:58|42877.97
14:05:00|42875.69
14:05:00|42875.7
14:05:02|42872.99
14:05:03|42872.99
14:05:04|42872.98
14:05:04|42872.98
14:05:06|42872.99
14:05:06|42872.99
14:05:08|42872.99
14:05:08|42878.22
14:05:10|42887.05
14:05:10|42887.05
14:05:13|42887.05
14:05:14|42887.05
14:05:15|42883.
14:05:15|42883.
14:05:16|42880.85
14:05:17|42878.02
14:05:18|42878.01
14:05:19|42878.02
14:05:20|42882.57
14:05:21|42882.56
14:05:22|42882.56
14:05:23|42882.57
14:05:25|42882.56
14:05:25|42882.56
14:05:27|42882.56
14:05:28|42882.57
14:05:29|42882.56
14:05:30|42882.56
14:05:32|42882.56
14:05:32|42882.57
14:05:34|42882.57
14:05:35|42878.57
14:05:36|42878.56
14:05:37|42877.48
14:05:39|42874.66
14:05:39|42863.37
14:05:40|42863.37
14:05:41|42863.37
14:05:43|42855.56
14:05:44|42835.18
14:05:45|42836.74
14:05:47|42836.74
14:05:48|42836.73
14:05:49|42836.74
14:05:50|42836.74
14:05:51|42840.1
14:05:53|42842.94
14:05:53|42842.94
14:05:55|42842.94
14:05:55|42842.93
14:05:56|42842.93
14:05:57|42842.93
14:05:58|42842.93
14:06:00|42836.74
14:06:00|42837.82
14:06:02|42832.68
14:06:02|42835.63
14:06:04|42835.62
14:06:05|42833.49
14:06:05|42833.49
14:06:07|42833.49
14:06:08|42833.49
14:06:09|42833.48
14:06:09|42833.49
14:06:11|42833.49
14:06:12|42833.49
14:06:13|42833.48
14:06:13|42833.49
14:06:15|42835.98
14:06:17|42835.99
14:06:17|42837.77
14:06:18|42839.64
14:06:21|42839.64
14:06:21|42846.91
14:06:22|42849.99
14:06:23|42850.
14:06:24|42845.06
14:06:26|42845.07
14:06:27|42845.07
14:06:27|42845.06
14:06:28|42845.06
14:06:31|42845.07
14:06:31|42845.07
14:06:33|42845.07
14:06:34|42845.06
14:06:35|42844.44
14:06:36|42844.01
14:06:37|42844.
14:06:38|42844.
14:06:39|42844.01
14:06:40|42844.01
14:06:40|42844.
14:06:42|42844.01
14:06:43|42845.99
14:06:44|42846.
14:06:45|42846.
14:06:46|42848.06
14:06:47|42849.59
14:06:48|42849.58
14:06:50|42849.59
14:06:51|42849.58
14:06:52|42849.59
14:06:53|42849.58
14:06:54|42849.59
14:06:55|42855.97
14:06:55|42858.
14:06:57|42857.99
14:06:57|42857.99
14:06:59|42858.
14:07:00|42857.99
14:07:00|42858.
14:07:02|42858.
14:07:03|42858.
14:07:04|42857.99
14:07:05|42858.
14:07:06|42858.
14:07:07|42857.99
14:07:09|42857.99
14:07:09|42858.
14:07:10|42857.5
14:07:12|42853.43
14:07:13|42853.43
14:07:14|42861.1
14:07:14|42865.79
14:07:16|42865.78
14:07:16|42865.78
14:07:17|42867.99
14:07:18|42867.98
14:07:19|42867.99
14:07:20|42867.99
14:07:22|42867.99
14:07:23|42867.99
14:07:23|42867.98
14:07:24|42868.
14:07:25|42871.09
14:07:27|42874.65
14:07:28|42881.34
14:07:30|42884.99
14:07:30|42885.
14:07:32|42884.99
14:07:33|42885.
14:07:34|42885.
14:07:36|42884.99
14:07:37|42880.
14:07:38|42880.
14:07:39|42887.48
14:07:40|42887.47
14:07:41|42887.48
14:07:42|42887.48
14:07:43|42887.47
14:07:45|42887.48
14:07:46|42887.47
14:07:47|42887.48
14:07:49|42887.48
14:07:49|42887.47
14:07:50|42887.47
14:07:51|42887.47
14:07:52|42887.48
14:07:54|42887.47
14:07:54|42887.48
14:07:56|42887.47
14:07:56|42887.47
14:07:58|42887.48
14:07:58|42887.48
14:07:59|42887.47
14:08:00|42887.48
14:08:02|42887.48
14:08:02|42887.47
14:08:04|42887.48
14:08:04|42887.47
14:08:05|42887.47
14:08:07|42880.
14:08:08|42880.01
14:08:08|42880.01
14:08:09|42880.
14:08:10|42878.
14:08:12|42877.99
14:08:13|42870.02
14:08:14|42870.01
14:08:15|42870.01
14:08:16|42870.02
14:08:17|42870.01
14:08:18|42870.01
14:08:19|42876.4
14:08:20|42877.99
14:08:21|42877.99
14:08:22|42877.99
14:08:23|42877.99
14:08:25|42877.99
14:08:26|42877.99
14:08:26|42878.
14:08:27|42878.
14:08:28|42878.
14:08:29|42878.
14:08:31|42878.
14:08:32|42877.99
14:08:33|42878.
14:08:34|42878.
14:08:36|42878.
14:08:37|42877.99
14:08:38|42878.
14:08:39|42878.
14:08:40|42877.99
14:08:41|42877.99
14:08:42|42877.99
14:08:43|42877.99
14:08:44|42877.99
14:08:45|42877.99
14:08:46|42872.65
14:08:47|42872.65
14:08:48|42872.64
14:08:49|42872.64
14:08:50|42872.65
14:08:52|42872.65
14:08:53|42872.65
14:08:54|42872.65
14:08:55|42872.64
14:08:56|42872.65
14:08:57|42872.65
14:08:57|42872.64
14:08:58|42872.65
14:09:00|42872.65
14:09:01|42872.65
14:09:02|42872.64
14:09:03|42872.65
14:09:04|42872.64
14:09:05|42872.65
14:09:06|42872.64
14:09:08|42872.67
14:09:09|42879.4
14:09:09|42880.35
14:09:11|42880.36
14:09:11|42882.38
14:09:12|42884.2
14:09:14|42885.36
14:09:14|42885.35
14:09:16|42885.35
14:09:16|42878.
14:09:17|42874.04
14:09:18|42872.64
14:09:20|42865.
14:09:20|42864.99
14:09:22|42865.
14:09:22|42865.
14:09:24|42864.82
14:09:24|42859.22
14:09:25|42858.01
14:09:26|42858.01
14:09:27|42858.01
14:09:29|42858.
14:09:30|42860.53
14:09:31|42861.11
14:09:33|42861.13
14:09:35|42866.26
14:09:36|42867.56
14:09:37|42867.55
14:09:38|42876.12
14:09:39|42884.
14:09:40|42884.
14:09:41|42885.7
14:09:41|42885.71
14:09:43|42885.71
14:09:44|42896.
14:09:45|42899.12
14:09:46|42899.12
14:09:47|42899.13
14:09:48|42899.12
14:09:49|42899.12
14:09:49|42899.13
14:09:50|42899.12
14:09:52|42899.12
14:09:53|42899.12
14:09:54|42899.13
14:09:55|42899.12
14:09:55|42899.12
14:09:57|42899.13
14:09:57|42899.13
14:09:59|42899.13
14:10:00|42899.12
14:10:01|42906.84
14:10:02|42906.84
14:10:03|42906.84
14:10:04|42906.84
14:10:04|42902.41
14:10:06|42902.41
14:10:07|42902.41
14:10:08|42902.41
14:10:10|42902.4
14:10:10|42902.41
14:10:11|42905.98
14:10:12|42908.
14:10:13|42908.
14:10:14|42908.
14:10:16|42909.99
14:10:17|42911.24
14:10:18|42915.1
14:10:19|42915.09
14:10:20|42915.09
14:10:21|42915.09
14:10:22|42915.09
14:10:23|42915.1
14:10:25|42915.1
14:10:25|42919.82
14:10:26|42921.09
14:10:27|42921.1
14:10:28|42921.1
14:10:29|42921.09
14:10:31|42921.09
14:10:31|42921.1
14:10:32|42921.09
14:10:34|42921.09
14:10:34|42921.1
14:10:36|42921.1
14:10:37|42921.09
14:10:38|42923.25
14:10:39|42923.44
14:10:40|42923.44
14:10:41|42923.45
14:10:42|42926.37
14:10:43|42927.99
14:10:45|42928.
14:10:46|42927.99
14:10:47|42927.99
14:10:47|42929.96
14:10:49|42930.54
14:10:49|42930.53
14:10:51|42930.53
14:10:51|42930.53
14:10:52|42931.1
14:10:53|42931.09
14:10:54|42931.1
14:10:55|42932.05
14:10:56|42933.08
14:10:57|42934.87
14:10:59|42938.52
14:10:59|42938.53
14:11:01|42938.53
14:11:01|42938.53
14:11:03|42938.53
14:11:04|42938.54
14:11:04|42938.54
14:11:06|42938.54
14:11:07|42938.54
14:11:08|42938.54
14:11:08|42938.53
14:11:09|42938.54
14:11:10|42938.53
14:11:11|42938.53
14:11:12|42938.53
14:11:13|42938.53
14:11:15|42938.53
14:11:15|42938.54
14:11:16|42938.53
14:11:18|42938.53
14:11:19|42938.54
14:11:19|42938.53
14:11:20|42938.54
14:11:21|42938.53
14:11:22|42938.53
14:11:23|42938.54
14:11:25|42938.53
14:11:25|42938.54
14:11:26|42938.54
14:11:27|42938.54
14:11:29|42938.53
14:11:29|42938.54
14:11:31|42938.54
14:11:31|42938.53
14:11:33|42938.53
14:11:34|42938.53
14:11:35|42938.53
14:11:37|42938.53
14:11:38|42938.54
14:11:39|42938.54
14:11:39|42938.54
14:11:41|42945.4
14:11:41|42945.56
14:11:43|42951.88
14:11:44|42958.91
14:11:45|42958.91
14:11:46|42958.92
14:11:47|42958.91
14:11:48|42958.91
14:11:49|42958.91
14:11:50|42958.91
14:11:51|42962.
14:11:52|42961.99
14:11:53|42961.99
14:11:54|42961.99
14:11:55|42962.
14:11:56|42959.08
14:11:57|42958.91
14:11:58|42958.92
14:11:59|42958.91
14:12:00|42958.92
14:12:01|42958.91
14:12:02|42958.91
14:12:03|42958.92
14:12:04|42958.91
14:12:05|42958.92
14:12:06|42958.91
14:12:07|42958.91
14:12:08|42958.91
14:12:09|42958.91
14:12:10|42958.91
14:12:11|42958.91
14:12:12|42958.92
14:12:13|42961.99
14:12:14|42961.99
14:12:15|42965.06
14:12:16|42967.39
14:12:17|42967.39
14:12:18|42967.4
14:12:19|42972.93
14:12:20|42976.09
14:12:21|42978.05
14:12:22|42978.05
14:12:23|42978.06
14:12:24|42978.05
14:12:25|42978.06
14:12:26|42978.32
14:12:27|42987.2
14:12:28|42987.99
14:12:29|42988.8
14:12:30|42989.99
14:12:31|42989.99
14:12:32|42989.99
14:12:33|42990.
14:12:35|42990.
14:12:36|42990.
14:12:38|42990.
14:12:39|42990.
14:12:40|43007.18
14:12:41|43003.81
14:12:42|43005.88
14:12:44|43005.88
14:12:45|43005.88
14:12:46|43005.89
14:12:47|43005.88
14:12:48|43005.89
14:12:49|43005.88
14:12:49|43005.88
14:12:50|43005.88
14:12:51|43005.89
14:12:53|43005.88
14:12:53|43005.89
14:12:54|43005.89
14:12:55|43008.21
14:12:56|43009.21
14:12:58|43009.21
14:12:58|43009.22
14:12:59|43009.22
14:13:01|43008.21
14:13:02|43006.05
14:13:03|43005.88
14:13:04|43002.24
14:13:05|43000.
14:13:06|43000.
14:13:08|42999.12
14:13:08|42991.32
14:13:09|42986.82
14:13:11|42986.83
14:13:12|42987.99
14:13:12|42996.52
14:13:13|43003.62
14:13:14|43009.21
14:13:15|43009.21
14:13:16|43009.2
14:13:17|43009.21
14:13:18|43009.2
14:13:19|43012.91
14:13:20|43017.14
14:13:21|43017.13
14:13:22|43014.46
14:13:24|43012.
14:13:24|43012.
14:13:25|43012.01
14:13:26|43012.
14:13:27|43012.
14:13:28|43012.
14:13:29|43009.2
14:13:30|43009.21
14:13:32|43009.2
14:13:33|42999.46
14:13:33|42992.
14:13:34|43002.
14:13:36|43002.01
14:13:38|43002.
14:13:39|43007.61
14:13:40|43007.61
14:13:41|43007.61
14:13:42|43011.08
14:13:43|43011.09
14:13:44|43013.98
14:13:45|43013.99
14:13:46|43013.98
14:13:47|43015.99
14:13:48|43015.99
14:13:50|43012.01
14:13:51|43012.
14:13:52|43011.34
14:13:52|43011.34
14:13:54|43011.35
14:13:54|43011.35
14:13:55|43011.34
14:13:56|43011.34
14:13:58|43011.35
14:13:58|43011.34
14:13:59|43011.35
14:14:00|43011.34
14:14:01|43011.35
14:14:02|43011.35
14:14:03|43011.35
14:14:04|43011.34
14:14:05|43011.34
14:14:07|43011.34
14:14:08|43011.34
14:14:09|43011.35
14:14:10|43011.34
14:14:10|43010.01
14:14:12|43010.
14:14:12|43010.
14:14:14|43010.01
14:14:14|43010.
14:14:16|43010.
14:14:17|43010.01
14:14:17|43010.
14:14:18|43010.
14:14:19|43010.
14:14:21|43010.01
14:14:21|43010.01
14:14:22|43002.19
14:14:24|43002.19
14:14:24|43002.19
14:14:25|43002.19
14:14:26|42998.01
14:14:27|42998.01
14:14:28|42998.
14:14:29|42996.
14:14:30|42994.
14:14:31|42991.1
14:14:32|42986.82
14:14:33|42986.82
14:14:34|42982.
14:14:36|42981.18
14:14:38|42981.11
14:14:40|42962.01
14:14:41|42955.98
14:14:42|42961.88
14:14:45|42961.88
14:14:45|42965.84
14:14:47|42969.71
14:14:47|42969.71
14:14:49|42969.71
14:14:50|42969.7
14:14:50|42969.71
14:14:51|42969.71
14:14:53|42969.71
14:14:54|42969.7
14:14:55|42969.7
14:14:56|42964.01
14:14:57|42964.01
14:14:57|42964.01
14:14:58|42964.
14:14:59|42964.
14:15:01|42967.99
14:15:02|42976.59
14:15:03|42981.09
14:15:04|42981.1
14:15:05|42982.22
14:15:06|42989.65
14:15:06|42989.65
14:15:08|42985.8
14:15:09|42980.02
14:15:10|42980.02
14:15:10|42983.98
14:15:11|42983.98
14:15:12|42987.89
14:15:14|42989.99
14:15:15|42989.98
14:15:16|42989.98
14:15:17|42989.98
14:15:18|42989.99
14:15:19|42989.98
14:15:19|42989.99
14:15:21|42989.98
14:15:21|42989.98
14:15:23|42991.97
14:15:24|42991.97
14:15:24|42991.97
14:15:26|42991.98
14:15:27|42991.98
14:15:28|42991.98
14:15:29|42991.98
14:15:30|42986.01
14:15:31|42985.6
14:15:32|42984.39
14:15:33|42984.39
14:15:34|42984.4
14:15:35|42984.39
14:15:36|42984.39
14:15:38|42993.92
14:15:39|42994.
14:15:40|42994.01
14:15:41|42994.
14:15:43|42994.01
14:15:44|42994.
14:15:45|42999.
14:15:46|42998.99
14:15:47|42999.
14:15:48|42999.
14:15:49|42999.
14:15:50|42999.
14:15:51|42998.99
14:15:52|42998.99
14:15:53|42998.99
14:15:54|42999.
14:15:54|42999.
14:15:56|42994.19
14:15:57|42994.18
14:15:58|42994.19
14:15:58|42994.18
14:16:00|42998.99
14:16:00|42999.
14:16:02|42999.
14:16:03|42998.99
14:16:04|42998.99
14:16:05|42999.59
14:16:06|42999.59
14:16:07|42999.59
14:16:08|42999.99
14:16:09|43000.
14:16:09|43007.43
14:16:11|43007.43
14:16:12|43007.44
14:16:13|43002.01
14:16:14|43002.02
14:16:15|43002.01
14:16:16|43002.01
14:16:17|43002.01
14:16:18|43010.56
14:16:19|43018.
14:16:20|43018.
14:16:20|43017.99
14:16:22|43017.99
14:16:23|43018.
14:16:24|43021.05
14:16:25|43021.1
14:16:26|43025.98
14:16:27|43025.97
14:16:28|43025.98
14:16:28|43025.98
14:16:30|43025.98
14:16:31|43025.98
14:16:32|43025.98
14:16:33|43027.31
14:16:34|43027.31
14:16:34|43027.31
14:16:36|43022.
14:16:37|43022.
14:16:38|43022.
14:16:39|43022.
14:16:40|43022.
14:16:41|43027.31
14:16:42|43027.31
14:16:43|43031.09
14:16:44|43031.1
14:16:45|43031.09
14:16:46|43031.1
14:16:47|43031.09
14:16:48|43027.31
14:16:49|43024.
14:16:50|43024.
14:16:51|43027.31
14:16:52|43027.31
14:16:53|43027.31
14:16:54|43027.32
14:16:55|43027.32
14:16:56|43027.32
14:16:57|43027.31
14:16:58|43027.31
14:16:59|43027.32
14:17:00|43027.32
14:17:01|43027.31
14:17:02|43027.32
14:17:03|43027.31
14:17:05|43027.32
14:17:05|43027.31
14:17:06|43027.31
14:17:08|43027.31
14:17:08|43027.31
14:17:10|43027.32
14:17:11|43031.91
14:17:12|43031.91
14:17:13|43035.19
14:17:14|43035.19
14:17:15|43035.19
14:17:16|43035.19
14:17:17|43035.19
14:17:18|43035.19
14:17:19|43035.2
14:17:20|43035.19
14:17:21|43037.99
14:17:22|43037.99
14:17:23|43037.99
14:17:24|43037.99
14:17:25|43037.99
14:17:26|43038.
14:17:28|43035.19
14:17:28|43029.27
14:17:29|43029.27
14:17:30|43034.
14:17:32|43034.
14:17:32|43034.
14:17:34|43033.99
14:17:34|43046.
14:17:35|43049.39
14:17:36|43052.93
14:17:38|43059.17
14:17:38|43059.18
14:17:40|43059.17
14:17:41|43059.17
14:17:42|43059.18
14:17:44|43062.01
14:17:45|43064.7
14:17:45|43065.15
14:17:47|43066.06
14:17:48|43066.06
14:17:49|43069.99
14:17:50|43071.09
14:17:51|43074.73
14:17:52|43074.72
14:17:54|43074.99
14:17:54|43074.99
14:17:56|43072.64
14:17:57|43072.64
14:17:58|43072.64
14:17:58|43072.64
14:17:59|43072.65
14:18:01|43072.64
14:18:02|43072.65
14:18:02|43072.65
14:18:04|43072.64
14:18:05|43072.64
14:18:06|43072.64
14:18:07|43072.65
14:18:08|43072.64
14:18:09|43067.77
14:18:10|43067.76
14:18:11|43067.77
14:18:12|43068.44
14:18:13|43068.45
14:18:15|43068.45
14:18:16|43068.45
14:18:17|43068.44
14:18:18|43069.98
14:18:19|43074.98
14:18:20|43074.99
14:18:21|43074.99
14:18:21|43074.98
14:18:23|43074.98
14:18:24|43074.98
14:18:25|43074.99
14:18:26|43074.99
14:18:27|43074.98
14:18:28|43074.98
14:18:28|43074.98
14:18:30|43074.98
14:18:31|43074.98
14:18:32|43074.98
14:18:32|43068.
14:18:34|43067.77
14:18:35|43067.77
14:18:36|43067.76
14:18:37|43064.51
14:18:38|43056.16
14:18:39|43056.15
14:18:40|43048.
14:18:41|43048.
14:18:42|43047.96
14:18:44|43047.95
14:18:44|43059.96
14:18:46|43060.
14:18:46|43065.68
14:18:48|43065.71
14:18:49|43065.7
14:18:50|43065.7
14:18:51|43062.
14:18:52|43062.01
14:18:53|43053.41
14:18:54|43050.01
14:18:55|43048.28
14:18:56|43048.28
14:18:57|43048.29
14:18:59|43037.56
14:18:59|43037.56
14:19:01|43037.56
14:19:02|43037.56
14:19:03|43037.55
14:19:04|43037.55
14:19:05|43037.56
14:19:06|43037.55
14:19:07|43037.56
14:19:08|43037.55
14:19:09|43037.55
14:19:10|43037.55
14:19:11|43037.55
14:19:12|43037.56
14:19:13|43037.56
14:19:14|43042.54
14:19:15|43052.92
14:19:16|43052.92
14:19:17|43052.93
14:19:18|43049.81
14:19:19|43049.82
14:19:20|43049.81
14:19:20|43049.81
14:19:22|43049.82
14:19:23|43049.82
14:19:24|43049.81
14:19:24|43044.88
14:19:26|43044.87
14:19:27|43044.87
14:19:27|43044.88
14:19:29|43044.87
14:19:29|43044.88
14:19:31|43047.73
14:19:32|43049.04
14:19:33|43052.8
14:19:34|43052.81
14:19:34|43052.8
14:19:36|43052.8
14:19:37|43052.8
14:19:38|43052.8
14:19:39|43051.24
14:19:40|43051.25
14:19:41|43051.24
14:19:42|43051.24
14:19:43|43051.24
14:19:45|43051.25
14:19:45|43051.25
14:19:47|43051.25
14:19:48|43051.25
14:19:48|43051.25
14:19:49|43051.25
14:19:51|43050.66
14:19:52|43045.6
14:19:53|43038.12
14:19:54|43038.13
14:19:55|43038.13
14:19:56|43038.12
14:19:57|43038.12
14:19:58|43038.13
14:19:59|43038.13
14:20:00|43043.31
14:20:01|43049.99
14:20:02|43050.
14:20:03|43049.99
14:20:04|43049.99
14:20:05|43050.
14:20:06|43049.99
14:20:07|43050.
14:20:08|43049.99
14:20:09|43049.99
14:20:10|43049.99
14:20:11|43058.27
14:20:12|43058.28
14:20:13|43058.27
14:20:14|43058.27
14:20:16|43058.27
14:20:16|43058.27
14:20:17|43058.27
14:20:18|43058.27
14:20:19|43059.98
14:20:20|43059.97
14:20:21|43059.98
14:20:22|43059.98
14:20:23|43063.95
14:20:24|43073.45
14:20:25|43073.45
14:20:27|43067.09
14:20:28|43067.09
14:20:29|43060.
14:20:29|43060.
14:20:31|43057.62
14:20:32|43056.01
14:20:34|43048.83
14:20:35|43048.83
14:20:35|43048.84
14:20:37|43048.83
14:20:37|43048.83
14:20:38|43048.83
14:20:40|43048.83
14:20:40|43048.83
14:20:41|43048.84
14:20:43|43048.83
14:20:44|43048.83
14:20:45|43048.84
14:20:46|43048.83
14:20:47|43048.83
14:20:48|43044.52
14:20:49|43041.1
14:20:51|43037.56
14:20:51|43037.55
14:20:53|43036.
14:20:54|43025.29
14:20:56|43025.3
14:20:56|43025.29
14:20:58|43024.05
14:20:59|43016.
14:21:00|43014.01
14:21:01|43014.
14:21:02|43014.01
14:21:04|43019.92
14:21:04|43030.05
14:21:05|43031.09
14:21:07|43031.1
14:21:07|43031.62
14:21:09|43031.62
14:21:09|43043.65
14:21:11|43044.
14:21:12|43046.7
14:21:12|43056.05
14:21:13|43056.05
14:21:15|43056.58
14:21:16|43056.69
14:21:17|43056.69
14:21:18|43056.69
14:21:19|43056.69
14:21:20|43056.68
14:21:20|43056.69
14:21:22|43056.68
14:21:23|43056.69
14:21:23|43056.69
14:21:25|43056.69
14:21:26|43056.68
14:21:27|43052.42
14:21:28|43052.24
14:21:29|43062.03
14:21:29|43070.03
14:21:31|43070.02
14:21:32|43070.03
14:21:33|43072.83
14:21:34|43072.84
14:21:35|43073.99
14:21:35|43073.98
14:21:37|43074.
14:21:37|43073.99
14:21:39|43074.
14:21:40|43073.99
14:21:40|43073.99
14:21:41|43073.99
14:21:43|43073.99
14:21:45|43080.
14:21:45|43087.5
14:21:47|43087.36
14:21:48|43089.96
14:21:48|43089.99
14:21:49|43090.
14:21:50|43094.55
14:21:52|43090.78
14:21:53|43081.1
14:21:54|43080.99
14:21:54|43080.99
14:21:55|43081.
14:21:56|43081.
14:21:58|43081.
14:21:58|43080.99
14:21:59|43081.
14:22:01|43084.81
14:22:02|43084.81
14:22:03|43076.
14:22:03|43076.01
14:22:04|43071.1
14:22:05|43068.01
14:22:06|43068.02
14:22:08|43068.01
14:22:09|43076.34
14:22:10|43076.33
14:22:15|43076.29
14:22:16|43076.3
14:22:17|43076.29
14:22:18|43076.3
14:22:20|43076.3
14:22:21|43076.3
14:22:22|43076.3
14:22:22|43076.3
14:22:23|43076.3
14:22:25|43072.83
14:22:25|43072.83
14:22:26|43072.82
14:22:27|43076.18
14:22:29|43076.17
14:22:30|43076.18
14:22:30|43075.04
14:22:32|43073.03
14:22:34|43068.01
14:22:34|43068.
14:22:36|43068.
14:22:37|43068.01
14:22:37|43075.99
14:22:38|43074.01
14:22:39|43074.
14:22:40|43074.
14:22:41|43074.
14:22:43|43074.
14:22:44|43074.
14:22:46|43074.
14:22:46|43074.01
14:22:48|43074.01
14:22:49|43074.01
14:22:49|43074.
14:22:51|43074.01
14:22:51|43080.99
14:22:52|43081.09
14:22:54|43081.1
14:22:56|43081.1
14:22:56|43081.1
14:22:58|43080.13
14:22:58|43080.14
14:23:00|43080.14
14:23:01|43080.13
14:23:01|43081.02
14:23:02|43081.1
14:23:04|43081.1
14:23:05|43081.1
14:23:06|43081.1
14:23:07|43076.
14:23:07|43076.01
14:23:09|43076.
14:23:10|43076.01
14:23:11|43076.
14:23:12|43076.01
14:23:13|43076.
14:23:14|43076.01
14:23:15|43076.
14:23:16|43076.
14:23:17|43076.01
14:23:18|43076.
14:23:19|43076.
14:23:20|43076.
14:23:21|43076.
14:23:22|43076.
14:23:23|43066.01
14:23:24|43063.96
14:23:25|43054.44
14:23:26|43054.44
14:23:27|43054.44
14:23:28|43054.43
14:23:29|43054.43
14:23:30|43054.44
14:23:31|43054.44
14:23:32|43054.43
14:23:33|43054.43
14:23:34|43054.43
14:23:35|43054.44
14:23:36|43054.44
14:23:37|43053.84
14:23:39|43053.83
14:23:39|43053.83
14:23:41|43053.84
14:23:41|43053.83
14:23:43|43053.84
14:23:44|43053.83
14:23:45|43052.28
14:23:47|43050.
14:23:47|43042.01
14:23:48|43042.01
14:23:49|43042.
14:23:51|43042.01
14:23:51|43042.01
14:23:52|43042.
14:23:53|43042.01
14:23:55|43042.
14:23:55|43038.
14:23:56|43038.
14:23:57|43038.
14:23:58|43038.
14:23:59|43038.01
14:24:00|43038.
14:24:02|43038.
14:24:02|43053.84
14:24:04|43053.83
14:24:04|43053.83
14:24:06|43055.8
14:24:07|43061.09
14:24:08|43061.09
14:24:09|43061.99
14:24:10|43061.99
14:24:11|43061.99
14:24:12|43061.99
14:24:14|43061.99
14:24:14|43062.
14:24:15|43062.
14:24:16|43062.
14:24:18|43061.99
14:24:18|43062.
14:24:19|43055.02
14:24:20|43044.35
14:24:22|43044.35
14:24:22|43044.36
14:24:23|43044.35
14:24:24|43044.36
14:24:25|43044.35
14:24:26|43044.35
14:24:28|43048.
14:24:28|43049.55
14:24:29|43047.48
14:24:30|43047.4
14:24:32|43047.4
14:24:32|43047.4
14:24:34|43047.41
14:24:34|43041.11
14:24:35|43041.11
14:24:37|43041.1
14:24:37|43041.11
14:24:38|43041.1
14:24:40|43036.
14:24:40|43034.31
14:24:41|43026.1
14:24:43|43022.78
14:24:44|43021.26
14:24:45|43021.26
14:24:45|43021.25
14:24:47|43021.26
14:24:48|43021.25
14:24:48|43021.26
14:24:50|43021.25
14:24:52|43021.25
14:24:53|43021.25
14:24:54|43023.99
14:24:56|43024.
14:24:56|43024.
14:24:58|43024.
14:24:59|43025.9
14:25:00|43032.13
14:25:01|43032.13
14:25:02|43032.13
14:25:02|43032.14
14:25:03|43032.13
14:25:05|43028.
14:25:06|43028.01
14:25:07|43026.
14:25:08|43022.01
14:25:09|43021.26
14:25:10|43022.01
14:25:11|43022.
14:25:12|43022.01
14:25:12|43022.01
14:25:13|43022.
14:25:15|43028.
14:25:16|43027.99
14:25:17|43028.
14:25:18|43028.
14:25:19|43024.01
14:25:20|43022.07
14:25:22|43022.07
14:25:22|43022.07
14:25:24|43022.07
14:25:24|43022.07
14:25:25|43021.96
14:25:26|43021.48
14:25:28|43020.
14:25:28|43015.86
14:25:30|43015.86
14:25:30|43015.85
14:25:31|43014.
14:25:32|43011.1
14:25:33|43011.11
14:25:34|43007.96
14:25:35|43007.96
14:25:36|43001.24
14:25:37|42990.76
14:25:39|42988.47
14:25:39|42988.47
14:25:41|42988.47
14:25:42|42988.47
14:25:42|42988.47
14:25:43|42988.47
14:25:44|42988.47
14:25:45|42988.47
14:25:46|42988.46
14:25:48|42988.2
14:25:50|42985.86
14:25:51|42988.46
14:25:52|42992.09
14:25:53|42992.09
14:25:53|42986.58
14:25:55|42986.58
14:25:55|42983.46
14:25:57|42981.1
14:25:57|42967.77
14:25:59|42967.76
14:26:00|42966.31
14:26:00|42961.11
14:26:02|42958.28
14:26:03|42951.95
14:26:04|42951.96
14:26:04|42945.41
14:26:06|42921.45
14:26:07|42924.76
14:26:08|42910.03
14:26:09|42919.99
14:26:10|42923.87
14:26:11|42929.04
14:26:12|42928.
14:26:13|42926.56
14:26:14|42912.47
14:26:15|42912.46
14:26:16|42908.33
14:26:17|42915.32
14:26:19|42920.51
14:26:20|42927.98
14:26:20|42927.98
14:26:21|42927.98
14:26:22|42927.98
14:26:23|42927.99
14:26:24|42927.98
14:26:26|42927.99
14:26:27|42941.66
14:26:27|42950.96
14:26:28|42950.96
14:26:29|42950.96
14:26:31|42950.96
14:26:32|42957.56
14:26:33|42957.55
14:26:34|42954.
14:26:34|42954.01
14:26:36|42954.01
14:26:36|42954.01
14:26:37|42954.01
14:26:38|42954.01
14:26:39|42954.01
14:26:40|42954.01
14:26:41|42954.01
14:26:42|42954.01
14:26:44|42954.
14:26:44|42954.01
14:26:45|42954.
14:26:47|42954.01
14:26:47|42952.08
14:26:49|42950.98
14:26:50|42950.97
14:26:51|42947.38
14:26:52|42945.3
14:26:53|42944.36
14:26:55|42944.37
14:26:55|42944.37
14:26:57|42944.36
14:26:57|42944.37
14:26:59|42944.36
14:27:00|42948.42
14:27:01|42953.17
14:27:01|42954.36
14:27:04|42954.65
14:27:05|42954.66
14:27:06|42954.66
14:27:06|42949.03
14:27:07|42949.03
14:27:09|42947.86
14:27:09|42947.86
14:27:11|42944.62
14:27:11|42939.97
14:27:12|42931.11
14:27:13|42931.12
14:27:14|42931.12
14:27:16|42924.86
14:27:17|42919.88
14:27:18|42908.
14:27:19|42908.
14:27:20|42908.
14:27:22|42908.
14:27:22|42902.22
14:27:23|42902.22
14:27:24|42903.43
14:27:25|42894.86
14:27:27|42894.87
14:27:29|42891.27
14:27:30|42891.11
14:27:30|42892.44
14:27:32|42891.74
14:27:32|42890.16
14:27:34|42887.85
14:27:34|42887.86
14:27:36|42887.85
14:27:36|42887.85
14:27:38|42892.06
14:27:38|42892.06
14:27:40|42892.05
14:27:40|42892.06
14:27:41|42892.05
14:27:42|42900.06
14:27:43|42906.56
14:27:44|42903.96
14:27:45|42903.44
14:27:47|42903.44
14:27:47|42886.31
14:27:48|42882.16
14:27:50|42882.16
14:27:52|42882.16
14:27:52|42882.16
14:27:54|42882.16
14:27:54|42880.68
14:27:55|42880.69
14:27:57|42873.61
14:27:57|42878.
14:27:59|42878.18
14:27:59|42873.63
14:28:00|42873.63
14:28:02|42874.51
14:28:02|42874.51
14:28:04|42874.51
14:28:05|42874.5
14:28:05|42874.51
14:28:06|42874.5
14:28:08|42874.5
14:28:09|42879.83
14:28:10|42880.02
14:28:11|42880.02
14:28:12|42880.02
14:28:12|42879.84
14:28:13|42879.83
14:28:14|42879.84
14:28:16|42879.84
14:28:16|42879.83
14:28:17|42879.83
14:28:18|42879.83
14:28:20|42879.83
14:28:21|42874.06
14:28:21|42870.37
14:28:22|42866.
14:28:23|42862.68
14:28:24|42862.68
14:28:26|42862.68
14:28:27|42865.74
14:28:28|42874.06
14:28:29|42877.72
14:28:29|42877.73
14:28:31|42877.73
14:28:32|42877.72
14:28:34|42877.72
14:28:34|42880.56
14:28:35|42880.55
14:28:36|42880.56
14:28:38|42880.55
14:28:38|42886.02
14:28:40|42886.08
14:28:40|42886.07
14:28:41|42876.13
14:28:43|42870.
14:28:43|42863.78
14:28:44|42862.56
14:28:46|42862.56
14:28:46|42862.56
14:28:47|42870.
14:28:48|42874.32
14:28:51|42877.99
14:28:52|42875.44
14:28:53|42872.25
14:28:54|42872.26
14:28:55|42869.45
14:28:56|42869.45
14:28:57|42869.45
14:28:58|42869.45
14:29:00|42869.45
14:29:00|42862.57
14:29:02|42862.56
14:29:03|42882.12
14:29:03|42887.38
14:29:05|42887.38
14:29:06|42887.38
14:29:07|42878.82
14:29:08|42872.26
14:29:09|42867.47
14:29:10|42867.48
14:29:11|42867.47
14:29:12|42867.47
14:29:13|42867.47
14:29:14|42867.47
14:29:16|42870.42
14:29:16|42870.82
14:29:17|42870.83
14:29:18|42870.83
14:29:19|42870.82
14:29:21|42870.82
14:29:21|42869.18
14:29:23|42862.56
14:29:23|42862.56
14:29:25|42862.57
14:29:25|42867.15
14:29:26|42869.12
14:29:27|42870.83
14:29:29|42878.81
14:29:30|42878.8
14:29:31|42878.8
14:29:32|42878.81
14:29:33|42878.81
14:29:34|42878.81
14:29:35|42878.81
14:29:36|42878.8
14:29:37|42878.81
14:29:38|42880.
14:29:39|42879.99
14:29:40|42879.99
14:29:41|42885.99
14:29:42|42885.99
14:29:43|42885.99
14:29:45|42885.99
14:29:46|42885.99
14:29:47|42885.99
14:29:49|42886.
14:29:49|42886.
14:29:50|42886.
14:29:52|42885.99
14:29:53|42885.99
14:29:54|42885.99
14:29:56|42886.
14:29:57|42885.99
14:29:57|42885.99
14:29:59|42885.99
14:30:00|42888.76
14:30:01|42894.
14:30:02|42893.98
14:30:03|42893.98
14:30:04|42903.99
14:30:05|42911.1
14:30:06|42911.09
14:30:07|42915.99
14:30:08|42916.
14:30:09|42915.99
14:30:10|42915.57
14:30:11|42915.56
14:30:12|42915.57
14:30:13|42911.43
14:30:14|42911.43
14:30:15|42911.43
14:30:16|42911.42
14:30:17|42911.42
14:30:18|42915.56
14:30:19|42911.76
14:30:20|42911.76
14:30:21|42911.75
14:30:22|42911.75
14:30:23|42915.55
14:30:24|42915.55
14:30:25|42915.56
14:30:26|42915.55
14:30:27|42914.9
14:30:28|42911.42
14:30:29|42911.42
14:30:30|42911.43
14:30:32|42900.
14:30:33|42894.76
14:30:33|42894.75
14:30:34|42891.53
14:30:35|42891.54
14:30:36|42892.91
14:30:38|42892.91
14:30:39|42903.95
14:30:39|42905.99
14:30:40|42905.98
14:30:42|42902.11
14:30:42|42902.12
14:30:43|42902.12
14:30:44|42902.11
14:30:45|42905.97
14:30:46|42905.97
14:30:47|42905.98
14:30:48|42905.98
14:30:49|42905.98
14:30:50|42908.12
14:30:51|42915.99
14:30:53|42916.
14:30:53|42917.58
14:30:54|42917.58
14:30:56|42917.58
14:30:56|42928.79
14:30:58|42928.8
14:30:59|42928.79
14:31:01|42928.8
14:31:02|42928.79
14:31:02|42928.8
14:31:04|42931.08
14:31:05|42931.1
14:31:06|42931.1
14:31:07|42928.81
14:31:08|42928.8
14:31:09|42928.81
14:31:10|42928.81
14:31:11|42928.8
14:31:12|42928.8
14:31:13|42928.81
14:31:14|42928.81
14:31:15|42926.58
14:31:16|42920.69
14:31:17|42920.69
14:31:18|42920.69
14:31:20|42920.7
14:31:20|42925.57
14:31:22|42925.57
14:31:23|42925.56
14:31:24|42925.56
14:31:24|42929.91
14:31:25|42933.25
14:31:26|42935.62
14:31:27|42941.09
14:31:29|42943.47
14:31:29|42945.81
14:31:31|42945.81
14:31:31|42945.8
14:31:33|42947.65
14:31:34|42947.85
14:31:34|42951.09
14:31:36|42953.92
14:31:37|42955.92
14:31:38|42955.93
14:31:39|42955.92
14:31:40|42955.93
14:31:41|42955.93
14:31:42|42959.6
14:31:43|42962.83
14:31:44|42962.95
14:31:45|42965.2
14:31:47|42966.51
14:31:48|42966.86
14:31:48|42966.85
14:31:49|42969.27
14:31:51|42970.
14:31:51|42970.
14:31:52|42970.
14:31:53|42970.19
14:31:55|42970.64
14:31:56|42970.65
14:31:57|42970.64
14:31:59|42970.65
14:32:00|42970.65
14:32:00|42971.1
14:32:01|42971.09
14:32:02|42971.1
14:32:03|42971.57
14:32:05|42971.82
14:32:05|42972.02
14:32:06|42972.03
14:32:08|42972.02
14:32:09|42972.02
14:32:09|42972.03
14:32:11|42972.03
14:32:11|42972.34
14:32:12|42976.16
14:32:13|42981.69
14:32:15|42981.69
14:32:15|42981.69
14:32:16|42981.69
14:32:17|42981.68
14:32:19|42981.68
14:32:19|42982.14
14:32:21|42982.6
14:32:21|42984.3
14:32:23|42985.82
14:32:24|42987.67
14:32:25|42991.7
14:32:26|42991.71
14:32:27|42991.71
14:32:28|42991.7
14:32:29|42991.71
14:32:30|42991.71
14:32:31|42991.71
14:32:32|42988.2
14:32:33|42988.2
14:32:34|42988.21
14:32:34|42988.2
14:32:36|42988.2
14:32:37|42988.2
14:32:38|42988.2
14:32:39|42991.58
14:32:40|42993.98
14:32:41|42993.99
14:32:42|42993.98
14:32:43|42994.56
14:32:44|42995.48
14:32:45|43002.
14:32:46|43004.58
14:32:48|43004.68
14:32:49|43004.7
14:32:49|43004.69
14:32:50|43006.07
14:32:51|43009.75
14:32:53|43015.72
14:32:54|43019.99
14:32:55|43028.15
14:32:56|43028.14
14:32:58|43028.14
14:32:58|43028.15
14:32:59|43028.15
14:33:01|43028.14
14:33:01|43028.14
14:33:02|43028.14
14:33:04|43026.8
14:33:05|43012.39
14:33:06|43005.14
14:33:07|42995.03
14:33:08|42988.21
14:33:09|42999.37
14:33:10|43005.14
14:33:11|43005.14
14:33:12|43009.1
14:33:12|43009.1
14:33:14|43018.05
14:33:15|43018.05
14:33:16|43011.74
14:33:17|43011.74
14:33:18|43013.9
14:33:19|43016.05
14:33:21|43025.49
14:33:22|43025.5
14:33:23|43025.49
14:33:24|43024.61
14:33:25|43024.62
14:33:27|43024.01
14:33:27|43021.74
14:33:29|43021.71
14:33:30|43021.71
14:33:31|43021.72
14:33:32|43021.72
14:33:33|43021.72
14:33:34|43021.71
14:33:35|43021.71
14:33:36|43021.71
14:33:37|43021.71
14:33:38|43021.72
14:33:39|43021.71
14:33:40|43021.71
14:33:41|43021.71
14:33:42|43015.73
14:33:43|43015.51
14:33:44|43015.51
14:33:45|43011.59
14:33:46|43000.09
14:33:47|42999.18
14:33:48|42999.19
14:33:49|42999.19
14:33:51|42996.52
14:33:51|42992.73
14:33:52|42990.02
14:33:53|42990.
14:33:54|42986.65
14:33:55|42985.09
14:33:56|42985.1
14:33:57|42985.1
14:33:59|42993.92
14:33:59|42994.11
14:34:01|42994.1
14:34:02|42994.1
14:34:03|42994.1
14:34:04|42991.06
14:34:05|42988.
14:34:06|42988.01
14:34:07|42988.01
14:34:08|42988.01
14:34:09|42988.
14:34:10|42988.01
14:34:11|42988.01
14:34:12|42988.
14:34:13|42988.
14:34:14|42985.11
14:34:15|42978.47
14:34:16|42972.5
14:34:17|42972.49
14:34:18|42972.48
14:34:19|42972.48
14:34:20|42975.98
14:34:21|42983.99
14:34:22|42977.26
14:34:23|42976.01
14:34:24|42976.
14:34:26|42976.
14:34:26|42976.
14:34:27|42976.01
14:34:28|42976.
14:34:29|42987.42
14:34:31|42987.57
14:34:31|42987.58
14:34:33|42987.58
14:34:35|42987.58
14:34:37|42987.57
14:34:37|42988.59
14:34:39|42994.57
14:34:39|42994.56
14:34:41|42994.57
14:34:41|42994.57
14:34:42|42994.57
14:34:43|42994.56
14:34:44|42994.56
14:34:46|42994.56
14:34:46|42994.57
14:34:47|42994.56
14:34:48|42994.56
14:34:49|42994.57
14:34:50|42994.56
14:34:51|42994.57
14:34:53|42994.56
14:34:53|42994.57
14:34:54|42994.56
14:34:55|42994.56
14:34:57|42987.67
14:34:59|42987.58
14:35:00|42987.58
14:35:01|42987.58
14:35:02|42987.57
14:35:03|42991.99
14:35:05|43005.6
14:35:06|43005.6
14:35:07|43005.61
14:35:08|43005.61
14:35:09|43005.6
14:35:10|43005.61
14:35:11|43005.6
14:35:11|43005.61
14:35:13|43005.6
14:35:13|42999.18
14:35:15|42999.18
14:35:15|42999.18
14:35:17|42999.9
14:35:17|43011.1
14:35:18|43011.1
14:35:20|43011.09
14:35:20|43011.09
14:35:22|43011.09
14:35:23|43007.46
14:35:24|43003.8
14:35:25|42997.72
14:35:26|42997.72
14:35:27|43001.46
14:35:28|43001.47
14:35:29|43008.
14:35:30|43008.
14:35:31|43007.99
14:35:32|43008.
14:35:33|43012.96
14:35:34|43012.96
14:35:35|43012.97
14:35:36|43012.96
14:35:37|43012.96
14:35:38|43012.97
14:35:39|43012.97
14:35:40|43012.97
14:35:41|43012.96
14:35:42|43003.74
14:35:43|43003.74
14:35:44|43003.74
14:35:45|43003.73
14:35:46|42998.73
14:35:47|42997.04
14:35:48|43003.99
14:35:49|43003.99
14:35:50|43003.99
14:35:51|43003.99
14:35:52|43004.
14:35:53|43008.
14:35:54|43008.37
14:35:55|43012.
14:35:56|43011.99
14:35:57|43011.99
14:35:59|43011.99
14:36:00|43012.
14:36:01|43012.
14:36:02|43016.64
14:36:03|43016.64
14:36:04|43016.64
14:36:04|43016.65
14:36:06|43016.65
14:36:07|43016.65
14:36:08|43016.64
14:36:09|43016.64
14:36:10|43016.64
14:36:11|43016.65
14:36:13|43016.65
14:36:13|43016.65
14:36:15|43016.65
14:36:16|43016.64
14:36:16|43019.73
14:36:17|43019.73
14:36:19|43019.74
14:36:20|43019.73
14:36:21|43028.14
14:36:22|43029.99
14:36:23|43033.99
14:36:24|43034.
14:36:25|43033.99
14:36:26|43033.99
14:36:27|43033.99
14:36:28|43034.
14:36:29|43034.
14:36:30|43034.
14:36:31|43033.99
14:36:32|43033.99
14:36:33|43033.99
14:36:34|43033.99
14:36:35|43033.99
14:36:36|43033.99
14:36:37|43034.
14:36:38|43034.
14:36:39|43034.
14:36:40|43034.
14:36:41|43033.99
14:36:42|43037.99
14:36:43|43045.98
14:36:45|43045.98
14:36:46|43045.99
14:36:47|43045.99
14:36:47|43050.
14:36:48|43050.
14:36:49|43050.
14:36:50|43050.
14:36:51|43050.
14:36:52|43049.99
14:36:53|43049.99
14:36:54|43050.
14:36:55|43056.52
14:36:57|43062.
14:36:57|43065.
14:36:58|43079.06
14:36:59|43080.38
14:37:01|43083.98
14:37:01|43083.98
14:37:02|43083.98
14:37:04|43087.03
14:37:04|43090.16
14:37:05|43090.16
14:37:07|43090.15
14:37:08|43096.66
14:37:08|43096.66
14:37:10|43096.67
14:37:11|43098.08
14:37:12|43095.85
14:37:13|43092.23
14:37:13|43092.23
14:37:15|43094.
14:37:15|43095.06
14:37:16|43095.84
14:37:18|43096.1
14:37:19|43096.23
14:37:19|43096.23
14:37:21|43096.22
14:37:21|43097.99
14:37:23|43097.99
14:37:24|43098.
14:37:24|43094.55
14:37:25|43094.54
14:37:27|43094.54
14:37:27|43092.22
14:37:28|43092.22
14:37:29|43092.23
14:37:30|43092.23
14:37:31|43090.
14:37:32|43090.01
14:37:33|43078.
14:37:35|43067.25
14:37:35|43064.04
14:37:36|43061.11
14:37:38|43054.5
14:37:38|43056.67
14:37:39|43060.87
14:37:41|43060.88
14:37:41|43060.88
14:37:43|43060.87
14:37:43|43060.87
14:37:44|43070.01
14:37:46|43070.
14:37:46|43070.01
14:37:47|43070.
14:37:48|43064.
14:37:49|43062.76
14:37:51|43060.87
14:37:51|43052.99
14:37:53|43052.99
14:37:54|43052.99
14:37:55|43044.01
14:37:56|43044.01
14:37:57|43041.03
14:37:57|43040.47
14:37:59|43040.47
14:38:00|43040.47
14:38:02|43047.99
14:38:03|43047.98
14:38:04|43052.
14:38:05|43051.99
14:38:06|43061.
14:38:07|43063.57
14:38:08|43064.49
14:38:09|43064.49
14:38:10|43064.49
14:38:11|43064.48
14:38:12|43064.49
14:38:13|43063.81
14:38:14|43063.81
14:38:15|43063.81
14:38:16|43065.99
14:38:17|43065.99
14:38:18|43065.99
14:38:19|43065.99
14:38:20|43065.99
14:38:21|43065.99
14:38:22|43065.99
14:38:23|43065.98
14:38:24|43065.98
14:38:25|43069.42
14:38:26|43069.42
14:38:27|43069.42
14:38:28|43069.42
14:38:29|43069.42
14:38:30|43069.42
14:38:32|43069.42
14:38:33|43064.59
14:38:34|43063.82
14:38:34|43063.82
14:38:36|43061.01
14:38:36|43061.01
14:38:38|43046.1
14:38:38|43046.1
14:38:40|43048.78
14:38:41|43049.29
14:38:42|43049.28
14:38:43|43049.29
14:38:43|43049.29
14:38:45|43056.
14:38:46|43059.99
14:38:47|43060.
14:38:48|43060.
14:38:50|43060.
14:38:51|43059.99
14:38:51|43059.99
14:38:52|43060.
14:38:53|43059.99
14:38:55|43059.99
14:38:56|43060.
14:38:56|43060.
14:38:57|43060.
14:38:58|43060.
14:39:00|43059.99
14:39:01|43059.99
14:39:03|43053.46
14:39:04|43048.22
14:39:09|43053.91
14:39:11|43053.91
14:39:12|43053.91
14:39:13|43053.9
14:39:14|43053.91
14:39:14|43053.9
14:39:16|43053.98
14:39:17|43059.31
14:39:19|43059.99
14:39:20|43070.92
14:39:20|43075.04
14:39:22|43077.7
14:39:23|43080.32
14:39:24|43082.58
14:39:25|43084.06
14:39:26|43087.95
14:39:27|43086.57
14:39:27|43084.73
14:39:29|43084.73
14:39:29|43084.74
14:39:31|43084.73
14:39:32|43084.74
14:39:32|43084.74
14:39:33|43084.74
14:39:34|43086.
14:39:36|43086.
14:39:36|43086.
14:39:38|43080.76
14:39:39|43080.77
14:39:40|43080.77
14:39:41|43080.9
14:39:42|43080.9
14:39:42|43084.73
14:39:44|43085.65
14:39:45|43085.64
14:39:46|43087.57
14:39:47|43087.58
14:39:48|43087.58
14:39:49|43087.57
14:39:50|43087.58
14:39:51|43087.58
14:39:52|43087.57
14:39:53|43087.58
14:39:54|43087.58
14:39:55|43085.7
14:39:56|43085.65
14:39:57|43085.65
14:39:58|43085.65
14:39:59|43085.66
14:40:00|43085.66
14:40:01|43085.66
14:40:03|43087.42
14:40:03|43088.56
14:40:05|43084.01
14:40:06|43080.78
14:40:07|43077.1
14:40:08|43071.4
14:40:09|43071.39
14:40:10|43071.39
14:40:11|43071.4
14:40:12|43071.4
14:40:13|43071.4
14:40:14|43071.4
14:40:15|43073.27
14:40:16|43074.
14:40:17|43074.
14:40:18|43073.99
14:40:19|43075.03
14:40:20|43075.03
14:40:21|43069.84
14:40:22|43062.19
14:40:23|43067.69
14:40:24|43067.71
14:40:25|43068.37
14:40:26|43068.76
14:40:27|43091.79
14:40:28|43091.8
14:40:29|43091.8
14:40:30|43098.99
14:40:31|43099.
14:40:32|43100.
14:40:33|43100.
14:40:34|43099.99
14:40:35|43099.99
14:40:37|43104.97
14:40:38|43107.99
14:40:40|43104.06
14:40:40|43104.06
14:40:41|43105.63
14:40:42|43105.72
14:40:44|43105.71
14:40:44|43105.72
14:40:45|43102.67
14:40:46|43099.74
14:40:48|43097.92
14:40:48|43102.67
14:40:50|43102.67
14:40:51|43105.72
14:40:51|43105.72
14:40:52|43105.72
14:40:53|43105.71
14:40:55|43105.72
14:40:55|43105.71
14:40:56|43105.72
14:40:57|43103.14
14:40:58|43103.14
14:40:59|43104.
14:41:00|43105.72
14:41:01|43105.71
14:41:03|43105.72
14:41:04|43105.72
14:41:05|43105.72
14:41:06|43104.97
14:41:08|43100.83
14:41:09|43100.84
14:41:10|43100.83
14:41:11|43100.17
14:41:12|43089.83
14:41:13|43084.28
14:41:14|43084.28
14:41:15|43080.14
14:41:16|43080.14
14:41:17|43078.29
14:41:18|43070.01
14:41:19|43064.96
14:41:20|43064.96
14:41:21|43064.96
14:41:22|43064.96
14:41:24|43077.98
14:41:25|43077.98
14:41:25|43077.98
14:41:26|43077.97
14:41:28|43077.98
14:41:29|43083.99
14:41:29|43084.
14:41:31|43084.
14:41:31|43084.
14:41:32|43084.
14:41:33|43084.
14:41:35|43094.
14:41:36|43093.99
14:41:37|43084.73
14:41:38|43084.73
14:41:39|43084.74
14:41:40|43084.74
14:41:41|43084.74
14:41:42|43081.1
14:41:43|43076.6
14:41:44|43068.18
14:41:45|43068.18
14:41:47|43068.18
14:41:47|43068.17
14:41:49|43068.18
14:41:49|43068.18
14:41:50|43068.18
14:41:52|43068.17
14:41:53|43068.17
14:41:54|43076.34
14:41:54|43079.21
14:41:56|43079.2
14:41:57|43081.09
14:41:58|43081.1
14:41:59|43081.09
14:42:00|43081.09
14:42:01|43081.09
14:42:02|43079.21
14:42:02|43077.93
14:42:05|43081.08
14:42:05|43081.08
14:42:07|43081.09
14:42:08|43081.09
14:42:09|43081.08
14:42:10|43084.14
14:42:11|43084.13
14:42:12|43084.13
14:42:12|43084.13
14:42:13|43084.13
14:42:15|43084.14
14:42:16|43077.12
14:42:17|43069.56
14:42:18|43068.19
14:42:19|43068.19
14:42:20|43068.19
14:42:21|43068.19
14:42:22|43068.19
14:42:23|43069.56
14:42:24|43071.41
14:42:26|43071.41
14:42:27|43061.11
14:42:28|43061.11
14:42:29|43061.11
14:42:30|43061.1
14:42:31|43057.88
14:42:32|43051.11
14:42:33|43053.99
14:42:34|43052.08
14:42:35|43052.07
14:42:36|43052.08
14:42:37|43052.07
14:42:38|43052.08
14:42:39|43052.07
14:42:40|43052.08
14:42:41|43061.09
14:42:42|43065.99
14:42:43|43070.93
14:42:44|43074.61
14:42:45|43074.6
14:42:46|43074.6
14:42:47|43074.6
14:42:48|43074.6
14:42:49|43074.6
14:42:51|43074.61
14:42:51|43074.6
14:42:52|43074.61
14:42:54|43074.61
14:42:55|43074.61
14:42:56|43074.61
14:42:57|43069.55
14:42:58|43064.96
14:42:59|43064.96
14:43:00|43064.96
14:43:01|43064.96
14:43:02|43064.96
14:43:03|43073.98
14:43:04|43074.28
14:43:06|43074.29
14:43:07|43064.95
14:43:08|43064.96
14:43:09|43064.95
14:43:11|43064.96
14:43:12|43064.96
14:43:13|43066.79
14:43:14|43070.71
14:43:15|43070.71
14:43:16|43070.7
14:43:17|43070.7
14:43:18|43070.7
14:43:19|43070.7
14:43:20|43070.71
14:43:21|43070.7
14:43:22|43071.38
14:43:23|43071.39
14:43:24|43074.
14:43:25|43073.99
14:43:26|43074.
14:43:27|43073.99
14:43:28|43073.99
14:43:29|43054.38
14:43:30|43050.01
14:43:31|43054.24
14:43:32|43054.24
14:43:33|43054.24
14:43:34|43054.24
14:43:36|43054.24
14:43:37|43054.24
14:43:38|43054.25
14:43:39|43050.7
14:43:40|43050.01
14:43:41|43050.01
14:43:41|43050.01
14:43:43|43050.01
14:43:44|43050.01
14:43:45|43050.
14:43:46|43050.
14:43:47|43050.01
14:43:48|43050.
14:43:49|43050.01
14:43:50|43050.
14:43:51|43050.
14:43:52|43050.01
14:43:53|43050.01
14:43:54|43050.
14:43:55|43052.98
14:43:56|43054.
14:43:57|43054.
14:43:58|43054.
14:43:59|43055.99
14:44:00|43055.99
14:44:01|43055.99
14:44:02|43056.
14:44:03|43056.
14:44:04|43056.
14:44:05|43056.
14:44:06|43056.
14:44:07|43056.
14:44:08|43045.97
14:44:09|43045.97
14:44:11|43044.02
14:44:12|43044.02
14:44:12|43044.02
14:44:14|43044.02
14:44:14|43043.8
14:44:15|43042.13
14:44:17|43042.12
14:44:18|43042.13
14:44:19|43042.13
14:44:19|43049.82
14:44:21|43049.99
14:44:22|43049.31
14:44:23|43049.32
14:44:28|43045.46
14:44:29|43040.58
14:44:29|43040.58
14:44:30|43035.98
14:44:32|43035.98
14:44:32|43035.98
14:44:34|43035.98
14:44:35|43035.98
14:44:35|43030.92
14:44:37|43024.94
14:44:38|43019.12
14:44:39|43017.11
14:44:40|43013.9
14:44:41|43013.9
14:44:42|43013.89
14:44:43|43013.9
14:44:44|43018.95
14:44:45|43024.
14:44:46|43033.96
14:44:47|43033.96
14:44:48|43033.96
14:44:49|43037.69
14:44:50|43041.34
14:44:51|43041.34
14:44:52|43041.35
14:44:53|43041.34
14:44:54|43041.35
14:44:55|43038.48
14:44:56|43037.89
14:44:57|43037.9
14:44:58|43034.67
14:44:59|43030.58
14:45:01|43030.59
14:45:02|43030.59
14:45:02|43030.58
14:45:04|43030.59
14:45:04|43041.34
14:45:05|43048.
14:45:07|43053.99
14:45:09|43058.
14:45:10|43055.54
14:45:11|43048.51
14:45:13|43048.52
14:45:14|43031.52
14:45:15|43028.61
14:45:16|43021.22
14:45:17|43021.22
14:45:18|43021.21
14:45:19|43021.22
14:45:20|43021.21
14:45:21|43025.38
14:45:22|43022.26
14:45:23|43021.22
14:45:24|43021.48
14:45:25|43022.17
14:45:27|43022.63
14:45:27|43022.63
14:45:29|43023.87
14:45:30|43021.1
14:45:30|43021.1
14:45:32|43028.76
14:45:33|43033.66
14:45:33|43043.32
14:45:34|43043.33
14:45:35|43051.1
14:45:36|43062.65
14:45:37|43062.19
14:45:38|43055.76
14:45:39|43044.55
14:45:40|43044.55
14:45:41|43044.54
14:45:43|43050.69
14:45:43|43050.69
14:45:44|43050.69
14:45:45|43050.69
14:45:46|43051.16
14:45:47|43051.15
14:45:49|43050.
14:45:50|43050.01
14:45:50|43050.
14:45:51|43050.
14:45:53|43050.01
14:45:53|43050.01
14:45:55|43050.01
14:45:55|43050.01
14:45:56|43050.01
14:45:58|43050.01
14:45:59|43050.
14:46:00|43064.49
14:46:01|43067.25
14:46:02|43070.31
14:46:03|43071.09
14:46:04|43071.92
14:46:05|43072.11
14:46:06|43077.36
14:46:07|43072.96
14:46:08|43067.76
14:46:10|43067.77
14:46:11|43067.76
14:46:13|43068.17
14:46:14|43077.08
14:46:15|43077.08
14:46:16|43077.08
14:46:18|43079.97
14:46:19|43081.09
14:46:19|43085.
14:46:21|43087.29
14:46:21|43087.48
14:46:23|43088.46
14:46:24|43095.61
14:46:24|43097.92
14:46:25|43097.92
14:46:26|43099.99
14:46:27|43100.
14:46:29|43099.99
14:46:29|43099.99
14:46:31|43100.
14:46:32|43100.
14:46:32|43099.99
14:46:33|43100.
14:46:34|43099.99
14:46:36|43100.
14:46:36|43104.97
14:46:38|43110.
14:46:38|43110.
14:46:39|43109.99
14:46:40|43109.99
14:46:42|43113.24
14:46:43|43119.97
14:46:44|43119.99
14:46:45|43108.19
14:46:46|43112.32
14:46:47|43120.
14:46:48|43120.
14:46:49|43120.
14:46:50|43120.
14:46:50|43120.
14:46:51|43120.04
14:46:52|43121.
14:46:54|43121.
14:46:54|43128.
14:46:56|43128.
14:46:57|43127.99
14:46:57|43128.
14:46:59|43127.99
14:47:00|43129.99
14:47:01|43129.99
14:47:01|43130.
14:47:03|43130.
14:47:03|43130.
14:47:04|43133.99
14:47:05|43138.
14:47:07|43143.47
14:47:08|43148.66
14:47:10|43149.46
14:47:10|43149.99
14:47:12|43149.99
14:47:13|43142.69
14:47:14|43138.44
14:47:15|43138.44
14:47:16|43138.44
14:47:17|43134.41
14:47:17|43134.36
14:47:20|43080.59
14:47:20|43100.33
14:47:22|43095.99
14:47:22|43100.71
14:47:24|43100.71
14:47:25|43092.46
14:47:25|43079.7
14:47:26|43087.03
14:47:27|43089.34
14:47:28|43089.34
14:47:30|43089.33
14:47:30|43089.34
14:47:31|43089.33
14:47:33|43089.34
14:47:33|43089.34
14:47:35|43078.57
14:47:36|43071.85
14:47:37|43071.86
14:47:38|43059.99
14:47:38|43060.
14:47:39|43060.
14:47:41|43060.
14:47:41|43060.
14:47:43|43060.
14:47:43|43060.81
14:47:44|43060.8
14:47:45|43060.81
14:47:47|43060.81
14:47:47|43060.81
14:47:49|43060.81
14:47:50|43078.
14:47:51|43089.79
14:47:52|43090.24
14:47:53|43090.25
14:47:54|43090.25
14:47:55|43090.24
14:47:56|43091.99
14:47:57|43091.98
14:47:58|43091.99
14:47:58|43095.11
14:48:00|43095.1
14:48:00|43095.11
14:48:01|43098.
14:48:03|43097.99
14:48:04|43096.24
14:48:04|43080.
14:48:05|43067.73
14:48:07|43065.58
14:48:07|43065.58
14:48:08|43065.59
14:48:11|43071.85
14:48:11|43075.37
14:48:13|43076.
14:48:14|43086.77
14:48:14|43086.77
14:48:15|43086.77
14:48:16|43082.44
14:48:18|43082.43
14:48:19|43080.24
14:48:20|43073.84
14:48:21|43073.84
14:48:22|43073.83
14:48:23|43073.84
14:48:23|43073.84
14:48:25|43073.84
14:48:25|43081.04
14:48:26|43081.05
14:48:27|43081.04
14:48:29|43081.51
14:48:30|43085.99
14:48:31|43084.44
14:48:32|43073.84
14:48:33|43073.84
14:48:34|43073.84
14:48:35|43073.84
14:48:36|43073.84
14:48:37|43073.83
14:48:41|43073.84
14:48:42|43062.19
14:48:43|43062.2
14:48:44|43064.95
14:48:45|43064.94
14:48:46|43064.94
14:48:47|43064.94
14:48:48|43069.99
14:48:49|43068.77
14:48:50|43068.77
14:48:51|43068.78
14:48:52|43068.78
14:48:53|43068.78
14:48:55|43068.78
14:48:55|43062.2
14:48:56|43062.19
14:48:57|43060.36
14:48:58|43060.35
14:48:59|43063.57
14:49:00|43067.46
14:49:02|43068.
14:49:02|43068.
14:49:03|43067.99
14:49:05|43068.
14:49:05|43068.
14:49:07|43067.99
14:49:08|43067.99
14:49:09|43067.99
14:49:11|43063.58
14:49:13|43050.01
14:49:14|43058.05
14:49:16|43068.78
14:49:17|43075.07
14:49:18|43075.52
14:49:19|43075.53
14:49:20|43079.17
14:49:21|43079.16
14:49:22|43079.17
14:49:23|43079.17
14:49:24|43086.87
14:49:25|43087.02
14:49:26|43078.94
14:49:27|43075.53
14:49:28|43074.
14:49:29|43074.01
14:49:30|43074.01
14:49:31|43079.67
14:49:32|43074.26
14:49:33|43072.32
14:49:34|43072.32
14:49:35|43072.31
14:49:37|43074.
14:49:38|43079.98
14:49:39|43077.84
14:49:40|43077.84
14:49:41|43078.28
14:49:42|43079.86
14:49:43|43079.98
14:49:44|43080.88
14:49:45|43080.87
14:49:46|43080.87
14:49:47|43076.08
14:49:48|43074.01
14:49:49|43074.61
14:49:50|43074.6
14:49:51|43075.99
14:49:52|43077.23
14:49:53|43084.29
14:49:54|43084.65
14:49:55|43074.66
14:49:56|43074.66
14:49:57|43074.67
14:49:58|43083.35
14:49:59|43087.82
14:50:00|43080.
14:50:01|43079.99
14:50:02|43080.
14:50:03|43080.
14:50:04|43080.
14:50:06|43080.
14:50:12|43079.99
14:50:13|43079.99
14:50:15|43079.99
14:50:16|43076.19
14:50:17|43076.19
14:50:18|43076.2
14:50:20|43077.64
14:50:21|43077.83
14:50:22|43079.97
14:50:23|43079.97
14:50:24|43080.
14:50:25|43080.
14:50:26|43095.31
14:50:27|43098.
14:50:28|43098.
14:50:29|43095.32
14:50:30|43090.25
14:50:31|43090.25
14:50:32|43090.25
14:50:33|43090.26
14:50:34|43090.25
14:50:35|43090.25
14:50:36|43090.26
14:50:37|43090.26
14:50:38|43090.26
14:50:39|43090.26
14:50:40|43090.25
14:50:41|43090.89
14:50:42|43090.9
14:50:44|43090.9
14:50:44|43090.9
14:50:45|43090.89
14:50:47|43090.89
14:50:48|43079.09
14:50:49|43063.76
14:50:50|43053.16
14:50:51|43050.01
14:50:52|43059.44
14:50:53|43064.89
14:50:54|43064.89
14:50:55|43064.94
14:50:56|43064.95
14:50:57|43064.95
14:50:58|43064.95
14:50:59|43062.
14:51:00|43061.79
14:51:01|43061.79
14:51:02|43061.78
14:51:03|43061.79
14:51:04|43054.06
14:51:05|43054.06
14:51:06|43051.12
14:51:07|43051.11
14:51:08|43050.01
14:51:09|43041.49
14:51:10|43040.12
14:51:11|43040.26
14:51:13|43040.26
14:51:14|43040.26
14:51:16|43040.26
14:51:17|43044.25
14:51:18|43044.25
14:51:19|43044.24
14:51:19|43044.25
14:51:20|43044.24
14:51:21|43044.25
14:51:23|43044.25
14:51:24|43041.04
14:51:24|43041.04
14:51:25|43041.04
14:51:26|43041.03
14:51:28|43041.03
14:51:29|43041.03
14:51:31|43041.04
14:51:32|43050.69
14:51:32|43050.69
14:51:34|43050.68
14:51:35|43050.69
14:51:35|43052.65
14:51:36|43036.76
14:51:37|43022.25
14:51:38|43012.71
14:51:39|43012.71
14:51:40|43012.7
14:51:41|43012.71
14:51:43|43014.86
14:51:44|43014.86
14:51:45|43014.86
14:51:46|43014.86
14:51:47|43025.4
14:51:48|43025.4
14:51:49|43025.39
14:51:50|43027.98
14:51:51|43032.92
14:51:52|43033.99
14:51:53|43036.
14:51:54|43036.
14:51:55|43035.99
14:51:56|43032.66
14:51:57|43032.67
14:51:58|43032.66
14:51:59|43033.99
14:52:00|43033.99
14:52:01|43037.7
14:52:02|43041.76
14:52:03|43050.67
14:52:04|43056.
14:52:05|43056.
14:52:06|43056.
14:52:08|43059.96
14:52:08|43062.89
14:52:09|43062.88
14:52:10|43071.38
14:52:12|43075.41
14:52:12|43075.41
14:52:15|43075.7
14:52:16|43076.44
14:52:16|43079.99
14:52:18|43077.85
14:52:19|43071.42
14:52:21|43071.41
14:52:22|43071.41
14:52:23|43071.41
14:52:25|43071.92
14:52:26|43074.
14:52:27|43073.99
14:52:27|43073.99
14:52:29|43066.01
14:52:30|43068.62
14:52:31|43068.61
14:52:31|43066.01
14:52:33|43066.
14:52:34|43066.01
14:52:34|43066.78
14:52:35|43070.92
14:52:37|43074.61
14:52:38|43074.61
14:52:38|43074.61
14:52:40|43074.61
14:52:41|43075.07
14:52:42|43079.67
14:52:43|43079.66
14:52:44|43077.37
14:52:45|43077.37
14:52:46|43077.38
14:52:47|43077.37
14:52:48|43077.38
14:52:49|43077.37
14:52:50|43077.38
14:52:51|43081.97
14:52:52|43090.
14:52:53|43092.46
14:52:54|43092.46
14:52:55|43091.93
14:52:57|43088.01
14:52:57|43081.28
14:52:58|43081.1
14:53:00|43081.1
14:53:00|43081.1
14:53:01|43071.38
14:53:02|43071.37
14:53:04|43071.38
14:53:04|43071.37
14:53:05|43066.34
14:53:07|43066.34
14:53:08|43066.33
14:53:08|43061.26
14:53:10|43061.11
14:53:10|43048.
14:53:11|43040.01
14:53:12|43035.52
14:53:13|43035.06
14:53:15|43018.96
14:53:15|43015.
14:53:17|43015.01
14:53:19|43015.01
14:53:21|43018.88
14:53:22|43015.01
14:53:23|43015.01
14:53:24|43012.71
14:53:25|43012.71
14:53:26|43016.19
14:53:27|43024.47
14:53:28|43029.02
14:53:29|43029.06
14:53:30|43032.66
14:53:31|43032.65
14:53:32|43032.65
14:53:33|43032.66
14:53:34|43031.37
14:53:35|43031.38
14:53:36|43031.38
14:53:37|43030.59
14:53:38|43027.23
14:53:39|43022.63
14:53:40|43015.01
14:53:41|43015.01
14:53:42|43009.
14:53:43|43009.01
14:53:44|43009.01
14:53:45|43009.01
14:53:46|43009.
14:53:47|43009.01
14:53:49|43009.01
14:53:49|43009.01
14:53:50|43009.01
14:53:51|43008.
14:53:52|43003.01
14:53:54|43003.
14:53:54|43003.01
14:53:55|43003.01
14:53:56|43003.
14:53:57|43003.
14:53:58|43003.01
14:54:00|43003.01
14:54:00|43003.01
14:54:01|43003.
14:54:03|43003.01
14:54:05|43006.65
14:54:05|43006.66
14:54:06|43006.66
14:54:07|43006.65
14:54:08|43006.66
14:54:10|43006.66
14:54:10|43006.66
14:54:11|43008.37
14:54:12|43008.36
14:54:13|43008.37
14:54:14|43008.37
14:54:16|43008.37
14:54:18|43008.37
14:54:19|43000.01
14:54:20|43001.72
14:54:22|43010.
14:54:23|43009.99
14:54:24|43009.99
14:54:25|43010.
14:54:26|43009.99
14:54:27|43010.
14:54:28|43010.
14:54:29|43012.51
14:54:30|43013.15
14:54:30|43013.16
14:54:32|43013.16
14:54:33|43021.17
14:54:34|43024.79
14:54:35|43027.23
14:54:36|43027.23
14:54:37|43022.79
14:54:38|43018.62
14:54:40|43018.03
14:54:40|43019.86
14:54:41|43019.87
14:54:43|43012.12
14:54:44|43007.92
14:54:44|43005.36
14:54:45|43005.37
14:54:47|43005.37
14:54:47|43005.37
14:54:48|43000.01
14:54:49|43000.
14:54:51|42995.01
14:54:51|42995.
14:54:52|42995.01
14:54:53|42995.01
14:54:54|43002.85
14:54:55|43012.64
14:54:57|43012.63
14:54:58|43012.63
14:54:59|43012.64
14:55:00|43012.64
14:55:01|43012.64
14:55:02|43012.64
14:55:03|43004.85
14:55:03|43000.42
14:55:04|42995.01
14:55:06|42995.01
14:55:06|42995.
14:55:08|42993.
14:55:09|42984.
14:55:09|42984.
14:55:10|42984.
14:55:12|42984.
14:55:13|42984.
14:55:14|42982.01
14:55:15|42982.01
14:55:15|42978.01
14:55:18|42978.01
14:55:19|42978.01
14:55:20|42978.01
14:55:21|42979.88
14:55:22|42981.67
14:55:22|42968.02
14:55:24|42963.65
14:55:25|42955.94
14:55:25|42955.94
14:55:27|42955.94
14:55:28|42955.94
14:55:29|42955.93
14:55:30|42955.94
14:55:30|42955.93
14:55:33|42955.94
14:55:34|42955.94
14:55:35|42955.94
14:55:36|42955.93
14:55:38|42955.94
14:55:38|42959.15
14:55:40|42959.6
14:55:41|42959.61
14:55:42|42965.32
14:55:43|42972.49
14:55:44|42972.95
14:55:44|42973.41
14:55:46|42979.37
14:55:47|42979.36
14:55:48|42979.36
14:55:49|42979.36
14:55:50|42979.37
14:55:51|42979.37
14:55:52|42980.29
14:55:52|42981.1
14:55:53|42984.
14:55:55|42984.45
14:55:55|42984.45
14:55:56|42984.45
14:55:57|42984.45
14:55:59|42984.9
14:56:00|42984.9
14:56:00|42984.91
14:56:02|42982.15
14:56:03|42974.58
14:56:04|42974.58
14:56:05|42974.58
14:56:05|42974.58
14:56:06|42974.59
14:56:08|42966.05
14:56:08|42966.05
14:56:09|42966.06
14:56:11|42966.05
14:56:12|42968.35
14:56:13|42972.86
14:56:14|42972.94
14:56:15|42972.94
14:56:16|42972.94
14:56:17|42972.95
14:56:19|42974.68
14:56:21|42977.55
14:56:22|42977.54
14:56:23|42977.54
14:56:24|42978.46
14:56:25|42978.47
14:56:26|42981.99
14:56:27|42981.99
14:56:28|42982.
14:56:29|42981.99
14:56:30|42981.99
14:56:31|42974.34
14:56:32|42974.34
14:56:33|42974.34
14:56:34|42974.33
14:56:35|42974.34
14:56:36|42975.24
14:56:38|42975.24
14:56:38|42975.25
14:56:39|42975.24
14:56:40|42977.54
14:56:41|42978.47
14:56:42|42978.46
14:56:44|42978.47
14:56:45|42978.46
14:56:45|42978.46
14:56:47|42978.46
14:56:48|42978.47
14:56:49|42978.47
14:56:50|42978.46
14:56:51|42978.46
14:56:53|42978.47
14:56:53|42978.46
14:56:55|42978.46
14:56:55|42978.46
14:56:56|42978.46
14:56:58|42979.84
14:56:58|42979.84
14:56:59|42979.84
14:57:00|42979.84
14:57:01|42979.84
14:57:03|42979.84
14:57:04|42979.84
14:57:04|42982.74
14:57:06|42994.
14:57:06|42995.99
14:57:07|42995.99
14:57:08|42995.99
14:57:09|42992.92
14:57:11|42984.46
14:57:11|42983.56
14:57:12|42983.55
14:57:13|42983.55
14:57:15|42983.55
14:57:16|42983.55
14:57:16|42981.18
14:57:17|42980.4
14:57:19|42971.11
14:57:20|42971.11
14:57:21|42971.11
14:57:22|42971.1
14:57:23|42971.1
14:57:24|42971.1
14:57:25|42971.11
14:57:27|42971.11
14:57:28|42971.11
14:57:28|42971.1
14:57:30|42966.06
14:57:31|42958.01
14:57:32|42958.01
14:57:33|42958.
14:57:34|42958.01
14:57:35|42958.
14:57:36|42958.
14:57:37|42958.01
14:57:37|42958.01
14:57:39|42951.1
14:57:40|42950.01
14:57:41|42950.
14:57:42|42950.01
14:57:43|42950.
14:57:43|42950.01
14:57:44|42950.
14:57:47|42950.01
14:57:48|42950.
14:57:49|42950.
14:57:50|42948.11
14:57:51|42950.01
14:57:52|42950.
14:57:53|42950.
14:57:54|42951.8
14:57:55|42960.
14:57:56|42959.99
14:57:57|42960.
14:57:58|42960.
14:57:59|42960.
14:58:00|42958.29
14:58:01|42958.3
14:58:02|42958.01
14:58:03|42958.
14:58:04|42958.01
14:58:05|42958.56
14:58:07|42967.99
14:58:07|42971.09
14:58:08|42971.09
14:58:09|42971.1
14:58:10|42959.62
14:58:11|42959.62
14:58:13|42959.18
14:58:13|42959.19
14:58:15|42958.73
14:58:15|42951.34
14:58:16|42949.95
14:58:19|42949.95
14:58:20|42943.75
14:58:22|42942.17
14:58:23|42932.02
14:58:25|42920.7
14:58:26|42928.
14:58:26|42928.
14:58:27|42927.99
14:58:29|42929.99
14:58:30|42930.
14:58:31|42929.99
14:58:31|42929.99
14:58:33|42929.99
14:58:34|42931.09
14:58:35|42931.12
14:58:36|42931.12
14:58:37|42931.12
14:58:38|42931.12
14:58:39|42931.11
14:58:40|42931.11
14:58:41|42931.11
14:58:42|42937.76
14:58:43|42939.36
14:58:44|42943.5
14:58:45|42951.1
14:58:46|42951.32
14:58:48|42951.32
14:58:48|42951.32
14:58:49|42951.33
14:58:51|42951.33
14:58:51|42951.32
14:58:52|42954.54
14:58:53|42954.54
14:58:55|42954.54
14:58:55|42954.54
14:58:57|42954.54
14:58:57|42954.55
14:58:58|42954.54
14:58:59|42954.54
14:59:00|42954.55
14:59:01|42954.55
14:59:03|42954.55
14:59:04|42954.54
14:59:04|42954.54
14:59:06|42951.33
14:59:06|42951.32
14:59:07|42941.11
14:59:08|42941.11
14:59:09|42941.11
14:59:10|42940.78
14:59:12|42933.08
14:59:12|42931.11
14:59:13|42931.78
14:59:15|42932.82
14:59:16|42932.93
14:59:17|42932.92
14:59:18|42943.05
14:59:19|42943.05
14:59:20|42947.99
14:59:22|42948.
14:59:23|42948.
14:59:25|42943.49
14:59:25|42935.23
14:59:26|42932.63
14:59:28|42931.78
14:59:29|42931.55
14:59:29|42925.58
14:59:31|42925.58
14:59:31|42925.58
14:59:32|42925.58
14:59:33|42924.01
14:59:35|42924.01
14:59:35|42924.01
14:59:36|42924.
14:59:37|42924.
14:59:38|42924.01
14:59:39|42924.01
14:59:40|42924.01
14:59:42|42924.
14:59:42|42924.01
14:59:43|42924.01
14:59:45|42924.01
14:59:46|42924.
14:59:47|42924.01
14:59:48|42924.
14:59:49|42924.
14:59:50|42920.05
14:59:51|42920.01
14:59:52|42920.01
14:59:53|42920.
14:59:54|42913.33
14:59:55|42913.33
14:59:56|42913.33
14:59:57|42913.33
14:59:58|42913.33
14:59:59|42913.16
15:00:00|42912.9
15:00:01|42906.26
15:00:02|42913.55
15:00:03|42917.75
15:00:04|42920.51
15:00:05|42925.57
15:00:06|42927.99
15:00:07|42928.
15:00:08|42928.
15:00:09|42924.76
15:00:10|42923.53
15:00:11|42916.17
15:00:12|42913.32
15:00:13|42912.24
15:00:14|42912.24
15:00:15|42912.02
15:00:16|42911.11
15:00:17|42911.1
15:00:18|42911.11
15:00:19|42911.11
15:00:20|42911.1
15:00:21|42911.11
15:00:23|42911.11
15:00:25|42911.11
15:00:26|42911.11
15:00:26|42911.1
15:00:27|42911.1
15:00:28|42911.77
15:00:30|42917.28
15:00:30|42917.29
15:00:31|42919.3
15:00:32|42926.95
15:00:33|42931.26
15:00:35|42931.26
15:00:35|42931.26
15:00:36|42931.25
15:00:38|42931.26
15:00:39|42931.25
15:00:40|42931.26
15:00:41|42931.26
15:00:42|42931.26
15:00:43|42931.25
15:00:44|42936.2
15:00:45|42927.71
15:00:46|42927.71
15:00:47|42927.71
15:00:48|42927.71
15:00:49|42927.71
15:00:50|42932.82
15:00:52|42935.85
15:00:53|42935.85
15:00:54|42936.46
15:00:55|42937.52
15:00:56|42941.92
15:00:57|42944.77
15:00:58|42944.76
15:00:59|42944.77
15:00:59|42944.76
15:01:01|42944.77
15:01:02|42944.77
15:01:03|42946.92
15:01:04|42947.64
15:01:05|42947.64
15:01:06|42948.56
15:01:07|42953.36
15:01:08|42955.93
15:01:09|42955.93
15:01:10|42955.94
15:01:11|42955.94
15:01:12|42955.94
15:01:13|42959.99
15:01:14|42959.99
15:01:15|42960.
15:01:16|42960.
15:01:17|42956.23
15:01:18|42956.
15:01:19|42953.89
15:01:20|42953.88
15:01:21|42953.89
15:01:22|42953.88
15:01:23|42953.88
15:01:24|42953.89
15:01:26|42946.27
15:01:27|42946.28
15:01:28|42946.27
15:01:29|42946.28
15:01:30|42946.27
15:01:31|42938.
15:01:32|42932.23
15:01:33|42932.22
15:01:34|42918.02
15:01:35|42914.08
15:01:36|42914.08
15:01:36|42914.08
15:01:39|42918.21
15:01:39|42918.21
15:01:40|42918.21
15:01:42|42929.71
15:01:43|42931.55
15:01:43|42920.97
15:01:45|42921.38
15:01:45|42932.47
15:01:47|42932.56
15:01:47|42932.
15:01:48|42934.64
15:01:49|42931.09
15:01:50|42933.39
15:01:52|42933.39
15:01:52|42924.49
15:01:54|42924.49
15:01:55|42922.34
15:01:55|42922.34
15:01:57|42910.01
15:01:58|42909.15
15:02:00|42910.85
15:02:00|42916.18
15:02:01|42923.72
15:02:03|42927.4
15:02:04|42926.07
15:02:04|42924.5
15:02:05|42924.5
15:02:06|42918.01
15:02:08|42914.01
15:02:09|42914.01
15:02:10|42910.01
15:02:11|42910.01
15:02:12|42910.01
15:02:13|42910.01
15:02:14|42910.
15:02:15|42910.
15:02:16|42910.01
15:02:17|42910.
15:02:18|42911.98
15:02:19|42911.99
15:02:20|42921.1
15:02:21|42925.54
15:02:22|42932.3
15:02:24|42934.77
15:02:26|42930.22
15:02:27|42926.04
15:02:29|42926.04
15:02:30|42926.04
15:02:31|42924.66
15:02:32|42924.14
15:02:32|42924.15
15:02:34|42924.15
15:02:35|42924.14
15:02:35|42930.48
15:02:36|42931.78
15:02:37|42934.
15:02:39|42934.
15:02:39|42933.99
15:02:41|42934.
15:02:42|42929.73
15:02:43|42927.42
15:02:44|42927.99
15:02:45|42930.
15:02:46|42929.99
15:02:47|42931.13
15:02:48|42931.13
15:02:49|42931.13
15:02:50|42933.99
15:02:51|42933.98
15:02:52|42933.98
15:02:53|42933.99
15:02:54|42937.06
15:02:55|42937.07
15:02:56|42937.06
15:02:57|42937.99
15:02:58|42937.99
15:02:59|42938.44
15:03:00|42938.45
15:03:01|42938.45
15:03:02|42930.
15:03:03|42922.01
15:03:04|42922.
15:03:06|42921.15
15:03:07|42911.11
15:03:08|42911.11
15:03:09|42911.11
15:03:11|42915.91
15:03:11|42917.29
15:03:12|42917.75
15:03:13|42920.51
15:03:15|42929.7
15:03:16|42929.99
15:03:16|42932.46
15:03:17|42932.47
15:03:19|42932.47
15:03:19|42937.94
15:03:21|42940.62
15:03:21|42940.74
15:03:22|42940.75
15:03:24|42952.56
15:03:24|42952.55
15:03:25|42952.56
15:03:27|42952.55
15:03:28|42952.56
15:03:29|42952.55
15:03:32|42952.56
15:03:32|42952.56
15:03:33|42952.55
15:03:34|42953.6
15:03:35|42953.61
15:03:36|42953.61
15:03:37|42953.61
15:03:39|42953.6
15:03:40|42958.22
15:03:40|42958.23
15:03:41|42958.22
15:03:42|42958.23
15:03:43|42958.23
15:03:44|42958.23
15:03:46|42958.23
15:03:47|42958.23
15:03:47|42958.23
15:03:49|42958.22
15:03:50|42958.23
15:03:51|42958.23
15:03:51|42958.22
15:03:53|42958.23
15:03:54|42952.55
15:03:55|42952.56
15:03:56|42952.55
15:03:57|42950.03
15:03:57|42950.01
15:03:58|42950.01
15:04:00|42951.32
15:04:00|42951.33
15:04:02|42951.33
15:04:03|42951.33
15:04:03|42951.32
15:04:05|42951.32
15:04:06|42951.33
15:04:07|42951.32
15:04:07|42951.32
15:04:09|42950.
15:04:09|42950.01
15:04:10|42950.01
15:04:12|42950.01
15:04:12|42950.01
15:04:14|42950.
15:04:15|42948.48
15:04:16|42948.48
15:04:17|42944.43
15:04:18|42944.09
15:04:19|42941.14
15:04:20|42941.11
15:04:21|42941.1
15:04:22|42941.1
15:04:23|42934.
15:04:24|42933.17
15:04:25|42935.23
15:04:27|42940.2
15:04:28|42934.12
15:04:29|42934.01
15:04:30|42934.02
15:04:31|42934.01
15:04:32|42934.01
15:04:33|42935.68
15:04:34|42935.68
15:04:35|42935.67
15:04:36|42935.67
15:04:37|42935.68
15:04:38|42935.67
15:04:39|42935.68
15:04:40|42937.68
15:04:41|42945.44
15:04:42|42949.18
15:04:43|42949.18
15:04:44|42949.19
15:04:45|42949.19
15:04:47|42949.19
15:04:47|42949.18
15:04:48|42949.18
15:04:50|42950.41
15:04:51|42950.4
15:04:52|42950.4
15:04:52|42950.41
15:04:53|42950.41
15:04:54|42950.41
15:04:55|42950.4
15:04:57|42947.65
15:04:58|42940.3
15:04:59|42940.3
15:05:00|42940.29
15:05:00|42940.3
15:05:03|42940.29
15:05:04|42940.3
15:05:05|42940.29
15:05:06|42941.07
15:05:07|42943.25
15:05:07|42943.26
15:05:09|42943.25
15:05:10|42943.26
15:05:10|42943.25
15:05:12|42945.89
15:05:12|42951.03
15:05:13|42957.61
15:05:14|42957.61
15:05:15|42957.61
15:05:16|42957.62
15:05:18|42957.48
15:05:18|42958.38
15:05:19|42959.08
15:05:20|42959.99
15:05:22|42960.
15:05:22|42960.
15:05:23|42960.
15:05:24|42960.
15:05:26|42965.99
15:05:27|42963.76
15:05:28|42963.76
15:05:29|42963.76
15:05:30|42957.52
15:05:32|42943.98
15:05:33|42943.97
15:05:34|42943.98
15:05:35|42943.97
15:05:36|42937.53
15:05:37|42937.54
15:05:38|42937.54
15:05:39|42937.53
15:05:40|42937.53
15:05:41|42937.54
15:05:42|42925.68
15:05:43|42919.22
15:05:44|42911.1
15:05:45|42911.01
15:05:46|42911.01
15:05:47|42911.01
15:05:48|42911.
15:05:49|42911.01
15:05:50|42915.45
15:05:51|42915.45
15:05:52|42915.44
15:05:54|42911.01
15:05:54|42911.01
15:05:55|42908.8
15:05:57|42907.25
15:05:58|42907.24
15:05:59|42907.25
15:06:00|42904.88
15:06:01|42904.12
15:06:03|42904.12
15:06:03|42904.11
15:06:05|42900.
15:06:05|42889.47
15:06:07|42888.02
15:06:07|42888.01
15:06:08|42888.01
15:06:10|42888.01
15:06:11|42888.01
15:06:12|42888.
15:06:13|42885.56
15:06:14|42885.56
15:06:15|42885.55
15:06:16|42885.56
15:06:17|42885.5
15:06:17|42885.24
15:06:18|42885.09
15:06:20|42883.71
15:06:21|42869.14
15:06:22|42868.63
15:06:23|42868.63
15:06:24|42874.
15:06:25|42874.
15:06:26|42874.
15:06:27|42874.
15:06:28|42873.99
15:06:29|42873.99
15:06:30|42874.
15:06:31|42874.
15:06:32|42874.
15:06:33|42863.96
15:06:34|42866.68
15:06:36|42870.95
15:06:37|42870.96
15:06:38|42870.95
15:06:39|42870.95
15:06:40|42870.96
15:06:40|42869.45
15:06:42|42869.46
15:06:42|42869.45
15:06:44|42869.46
15:06:45|42869.45
15:06:46|42869.45
15:06:47|42869.46
15:06:47|42869.46
15:06:49|42869.46
15:06:50|42869.45
15:06:51|42869.45
15:06:52|42869.46
15:06:53|42869.46
15:06:54|42873.99
15:06:55|42873.99
15:06:56|42873.99
15:06:57|42874.
15:06:58|42873.99
15:06:59|42873.99
15:07:01|42873.99
15:07:01|42873.99
15:07:02|42873.99
15:07:03|42873.99
15:07:04|42873.99
15:07:05|42873.98
15:07:06|42869.46
15:07:07|42869.45
15:07:08|42864.4
15:07:09|42864.39
15:07:11|42863.07
15:07:12|42862.1
15:07:13|42861.8
15:07:14|42861.79
15:07:15|42861.79
15:07:17|42857.49
15:07:18|42832.29
15:07:19|42806.67
15:07:21|42818.46
15:07:21|42780.
15:07:22|42804.
15:07:23|42806.18
15:07:24|42818.
15:07:25|42808.56
15:07:26|42808.56
15:07:27|42815.16
15:07:29|42819.99
15:07:30|42819.99
15:07:31|42820.
15:07:32|42812.7
15:07:34|42814.01
15:07:35|42814.01
15:07:35|42814.01
15:07:36|42822.69
15:07:38|42822.68
15:07:39|42824.83
15:07:40|42824.83
15:07:41|42824.83
15:07:42|42829.57
15:07:43|42829.98
15:07:44|42824.83
15:07:45|42824.82
15:07:46|42824.83
15:07:47|42829.98
15:07:48|42829.99
15:07:49|42829.98
15:07:50|42829.98
15:07:51|42834.
15:07:52|42845.
15:07:53|42846.
15:07:54|42847.3
15:07:55|42847.31
15:07:56|42848.31
15:07:57|42850.1
15:07:58|42852.24
15:07:59|42855.85
15:08:00|42855.85
15:08:01|42855.85
15:08:03|42855.85
15:08:04|42845.13
15:08:05|42835.09
15:08:05|42836.1
15:08:06|42843.64
15:08:07|42850.64
15:08:08|42850.64
15:08:09|42850.65
15:08:11|42850.65
15:08:11|42850.65
15:08:13|42850.64
15:08:14|42850.64
15:08:14|42842.6
15:08:16|42832.97
15:08:17|42832.96
15:08:18|42832.96
15:08:19|42832.96
15:08:20|42832.97
15:08:21|42832.97
15:08:21|42837.67
15:08:22|42840.78
15:08:24|42844.
15:08:24|42844.
15:08:25|42843.99
15:08:26|42843.99
15:08:28|42844.
15:08:29|42844.
15:08:30|42844.
15:08:31|42843.99
15:08:32|42843.99
15:08:33|42843.99
15:08:35|42843.99
15:08:35|42843.99
15:08:37|42833.25
15:08:37|42831.68
15:08:38|42831.44
15:08:39|42831.43
15:08:40|42831.43
15:08:42|42831.43
15:08:43|42831.44
15:08:44|42831.43
15:08:45|42831.43
15:08:46|42829.99
15:08:47|42826.02
15:08:48|42818.44
15:08:49|42818.43
15:08:50|42811.1
15:08:51|42811.11
15:08:52|42808.02
15:08:54|42808.02
15:08:55|42808.01
15:08:55|42808.02
15:08:56|42808.54
15:08:57|42811.99
15:08:59|42811.99
15:09:00|42812.
15:09:00|42811.99
15:09:01|42811.99
15:09:03|42812.
15:09:03|42811.99
15:09:05|42818.42
15:09:06|42827.15
15:09:07|42829.99
15:09:07|42830.
15:09:08|42829.99
15:09:10|42832.95
15:09:11|42827.17
15:09:11|42827.16
15:09:13|42827.16
15:09:13|42829.29
15:09:14|42830.89
15:09:16|42830.89
15:09:16|42830.9
15:09:17|42830.89
15:09:18|42830.89
15:09:19|42830.89
15:09:20|42839.22
15:09:21|42839.48
15:09:22|42840.
15:09:23|42839.99
15:09:25|42840.
15:09:25|42839.99
15:09:26|42838.2
15:09:27|42834.03
15:09:29|42815.56
15:09:30|42815.56
15:09:32|42815.56
15:09:33|42815.57
15:09:34|42818.42
15:09:35|42823.99
15:09:36|42824.
15:09:37|42826.13
15:09:39|42827.99
15:09:40|42828.
15:09:41|42811.28
15:09:42|42814.01
15:09:43|42814.01
15:09:45|42821.53
15:09:45|42824.58
15:09:46|42826.33
15:09:48|42826.34
15:09:49|42826.33
15:09:50|42826.33
15:09:51|42826.34
15:09:52|42826.34
15:09:53|42826.34
15:09:54|42831.51
15:09:55|42839.99
15:09:57|42839.99
15:09:58|42839.99
15:09:59|42839.99
15:10:00|42840.
15:10:01|42837.4
15:10:03|42827.27
15:10:04|42827.26
15:10:05|42827.27
15:10:06|42827.26
15:10:07|42827.27
15:10:08|42827.27
15:10:09|42829.34
15:10:10|42832.46
15:10:11|42832.83
15:10:12|42832.84
15:10:13|42832.84
15:10:15|42835.84
15:10:16|42837.98
15:10:16|42839.98
15:10:17|42843.74
15:10:19|42844.99
15:10:20|42845.
15:10:21|42845.
15:10:22|42845.
15:10:24|42844.99
15:10:26|42845.
15:10:27|42845.
15:10:27|42844.99
15:10:29|42845.
15:10:30|42844.99
15:10:31|42844.99
15:10:33|42844.99
15:10:34|42844.99
15:10:35|42849.96
15:10:36|42851.1
15:10:37|42851.09
15:10:38|42851.99
15:10:39|42860.
15:10:40|42861.09
15:10:41|42861.1
15:10:42|42860.54
15:10:43|42860.53
15:10:44|42860.54
15:10:46|42861.64
15:10:46|42861.65
15:10:47|42869.37
15:10:48|42869.38
15:10:50|42869.37
15:10:51|42869.38
15:10:52|42869.38
15:10:53|42869.46
15:10:54|42870.89
15:10:55|42870.89
15:10:55|42870.89
15:10:57|42870.89
15:10:57|42871.09
15:10:58|42871.1
15:10:59|42873.9
15:11:01|42873.91
15:11:02|42873.91
15:11:03|42881.1
15:11:04|42885.83
15:11:05|42885.83
15:11:06|42885.82
15:11:07|42885.83
15:11:08|42887.06
15:11:10|42887.06
15:11:11|42887.06
15:11:12|42888.01
15:11:12|42888.
15:11:14|42888.01
15:11:14|42888.
15:11:16|42888.01
15:11:17|42889.99
15:11:18|42889.99
15:11:18|42890.
15:11:20|42886.
15:11:21|42886.
15:11:22|42886.
15:11:23|42885.58
15:11:24|42879.78
15:11:25|42877.23
15:11:26|42870.88
15:11:27|42870.88
15:11:29|42870.87
15:11:30|42864.18
15:11:31|42861.11
15:11:32|42861.11
15:11:33|42866.68
15:11:34|42867.08
15:11:35|42867.09
15:11:36|42867.08
15:11:37|42867.09
15:11:38|42861.06
15:11:39|42854.01
15:11:40|42849.97
15:11:41|42846.
15:11:42|42846.01
15:11:43|42846.
15:11:44|42846.01
15:11:45|42846.01
15:11:46|42846.
15:11:47|42841.1
15:11:48|42838.01
15:11:49|42838.01
15:11:50|42838.01
15:11:51|42838.01
15:11:52|42838.
15:11:53|42838.01
15:11:54|42838.01
15:11:56|42838.
15:11:56|42838.
15:11:57|42838.01
15:11:58|42838.01
15:11:59|42832.98
15:12:01|42832.44
15:12:02|42832.43
15:12:03|42832.44
15:12:03|42842.
15:12:04|42842.
15:12:05|42841.99
15:12:07|42846.24
15:12:07|42854.03
15:12:08|42854.03
15:12:09|42854.04
15:12:10|42854.04
15:12:12|42851.94
15:12:13|42851.95
15:12:14|42851.95
15:12:14|42851.94
15:12:15|42851.94
15:12:16|42851.94
15:12:18|42864.43
15:12:19|42867.07
15:12:20|42867.07
15:12:22|42870.87
15:12:23|42870.45
15:12:24|42866.26
15:12:25|42858.01
15:12:25|42852.01
15:12:27|42851.94
15:12:28|42851.52
15:12:28|42839.22
15:12:30|42834.44
15:12:31|42832.44
15:12:32|42832.44
15:12:33|42832.44
15:12:34|42832.45
15:12:35|42832.44
15:12:36|42832.45
15:12:38|42832.44
15:12:39|42832.44
15:12:40|42832.44
15:12:41|42824.14
15:12:42|42824.01
15:12:43|42824.01
15:12:44|42824.02
15:12:45|42824.01
15:12:46|42812.55
15:12:47|42812.55
15:12:49|42812.55
15:12:50|42812.55
15:12:51|42812.54
15:12:52|42812.55
15:12:53|42812.55
15:12:54|42817.16
15:12:55|42820.6
15:12:56|42820.61
15:12:57|42820.61
15:12:58|42820.61
15:12:59|42825.19
15:13:00|42825.4
15:13:01|42832.44
15:13:03|42828.04
15:13:04|42826.65
15:13:04|42826.66
15:13:05|42826.66
15:13:07|42826.66
15:13:08|42826.65
15:13:08|42826.66
15:13:09|42826.65
15:13:10|42826.65
15:13:12|42826.65
15:13:12|42826.65
15:13:13|42826.65
15:13:15|42826.65
15:13:17|42830.05
15:13:17|42830.05
15:13:18|42830.05
15:13:19|42830.05
15:13:20|42830.05
15:13:22|42830.05
15:13:24|42835.82
15:13:25|42828.22
15:13:25|42824.4
15:13:27|42824.15
15:13:28|42824.14
15:13:28|42824.14
15:13:30|42821.28
15:13:30|42821.1
15:13:32|42821.11
15:13:33|42821.11
15:13:34|42821.11
15:13:35|42824.15
15:13:36|42824.14
15:13:38|42824.15
15:13:38|42830.3
15:13:39|42830.3
15:13:40|42830.31
15:13:42|42830.31
15:13:42|42830.31
15:13:44|42830.3
15:13:44|42830.3
15:13:46|42839.74
15:13:47|42839.99
15:13:48|42840.
15:13:49|42841.1
15:13:50|42841.1
15:13:51|42841.3
15:13:52|42842.13
15:13:53|42845.56
15:13:55|42847.2
15:13:55|42847.21
15:13:56|42842.61
15:13:57|42842.6
15:13:59|42836.1
15:13:59|42836.11
15:14:01|42836.11
15:14:02|42836.1
15:14:03|42830.05
15:14:04|42830.06
15:14:05|42830.06
15:14:06|42830.06
15:14:07|42830.06
15:14:08|42830.06
15:14:09|42836.
15:14:10|42841.62
15:14:11|42847.32
15:14:12|42847.32
15:14:13|42847.32
15:14:14|42842.
15:14:15|42840.27
15:14:16|42837.92
15:14:17|42834.54
15:14:19|42830.01
15:14:19|42830.01
15:14:20|42831.94
15:14:21|42832.19
15:14:22|42832.2
15:14:24|42836.88
15:14:25|42842.6
15:14:26|42845.72
15:14:28|42849.95
15:14:29|42849.95
15:14:30|42849.98
15:14:30|42854.53
15:14:32|42860.73
15:14:33|42865.
15:14:33|42867.29
15:14:35|42866.86
15:14:35|42866.86
15:14:36|42866.87
15:14:37|42866.87
15:14:39|42861.73
15:14:41|42861.72
15:14:42|42861.73
15:14:42|42861.72
15:14:43|42861.29
15:14:44|42861.29
15:14:45|42861.3
15:14:46|42861.29
15:14:48|42861.3
15:14:48|42861.3
15:14:50|42861.29
15:14:51|42861.05
15:14:52|42859.5
15:14:53|42859.5
15:14:53|42859.5
15:14:54|42859.51
15:14:56|42856.16
15:14:57|42856.15
15:14:58|42856.16
15:14:59|42856.15
15:15:01|42858.29
15:15:01|42863.42
15:15:03|42863.42
15:15:04|42863.42
15:15:04|42861.58
15:15:06|42871.1
15:15:07|42879.86
15:15:08|42879.87
15:15:09|42879.87
15:15:10|42888.44
15:15:11|42892.
15:15:12|42888.62
15:15:13|42888.11
15:15:14|42888.1
15:15:15|42888.1
15:15:16|42895.34
15:15:17|42895.33
15:15:18|42895.33
15:15:19|42884.9
15:15:20|42884.9
15:15:21|42884.89
15:15:22|42884.9
15:15:23|42887.03
15:15:24|42892.
15:15:25|42894.62
15:15:26|42894.62
15:15:27|42894.62
15:15:28|42894.63
15:15:29|42897.15
15:15:30|42897.16
15:15:32|42897.16
15:15:32|42897.16
15:15:33|42897.16
15:15:35|42901.88
15:15:36|42914.89
15:15:37|42914.99
15:15:39|42914.99
15:15:40|42915.
15:15:41|42906.04
15:15:42|42904.02
15:15:43|42915.66
15:15:44|42915.66
15:15:45|42914.62
15:15:46|42912.01
15:15:47|42912.01
15:15:48|42912.
15:15:49|42912.01
15:15:50|42912.01
15:15:51|42912.
15:15:52|42912.
15:15:53|42907.35
15:15:54|42892.
15:15:55|42887.03
15:15:55|42884.
15:15:57|42884.
15:15:58|42884.
15:15:59|42883.99
15:16:00|42884.
15:16:01|42888.
15:16:02|42888.
15:16:03|42888.01
15:16:04|42887.05
15:16:05|42882.53
15:16:06|42882.53
15:16:07|42872.43
15:16:08|42872.42
15:16:09|42872.42
15:16:10|42872.43
15:16:11|42872.43
15:16:12|42861.11
15:16:13|42861.11
15:16:14|42861.1
15:16:15|42861.1
15:16:17|42861.1
15:16:18|42861.11
15:16:19|42861.1
15:16:20|42861.11
15:16:20|42861.1
15:16:21|42861.11
15:16:23|42856.64
15:16:24|42850.01
15:16:24|42850.01
15:16:26|42850.01
15:16:27|42840.
15:16:27|42835.01
15:16:29|42836.66
15:16:30|42836.65
15:16:31|42836.65
15:16:32|42836.65
15:16:33|42836.66
15:16:34|42836.65
15:16:35|42832.86
15:16:36|42832.75
15:16:37|42831.16
15:16:39|42831.11
15:16:40|42831.11
15:16:42|42820.
15:16:43|42820.
15:16:44|42820.01
15:16:45|42820.
15:16:46|42816.6
15:16:46|42813.91
15:16:47|42813.92
15:16:50|42800.01
15:16:51|42791.71
15:16:51|42791.72
15:16:52|42793.12
15:16:53|42798.18
15:16:55|42798.18
15:16:56|42805.07
15:16:57|42806.53
15:16:57|42806.01
15:16:58|42806.
15:16:59|42806.
15:17:00|42806.
15:17:01|42806.01
15:17:03|42805.
15:17:03|42800.44
15:17:05|42798.15
15:17:06|42798.98
15:17:07|42806.59
15:17:07|42807.77
15:17:09|42807.78
15:17:10|42807.77
15:17:10|42812.7
15:17:11|42811.09
15:17:13|42811.09
15:17:13|42811.1
15:17:14|42811.1
15:17:15|42811.09
15:17:16|42811.09
15:17:18|42812.49
15:17:19|42812.49
15:17:19|42812.49
15:17:21|42812.7
15:17:21|42821.75
15:17:22|42815.57
15:17:23|42815.57
15:17:25|42815.57
15:17:26|42815.57
15:17:27|42817.7
15:17:28|42817.71
15:17:29|42818.02
15:17:30|42818.02
15:17:31|42823.62
15:17:32|42827.1
15:17:33|42829.23
15:17:34|42829.23
15:17:35|42829.23
15:17:36|42825.18
15:17:37|42820.01
15:17:38|42820.
15:17:39|42820.01
15:17:40|42820.
15:17:42|42822.57
15:17:43|42822.57
15:17:44|42822.58
15:17:45|42823.61
15:17:46|42823.62
15:17:47|42823.62
15:17:48|42824.92
15:17:49|42830.37
15:17:50|42832.72
15:17:50|42832.72
15:17:52|42832.72
15:17:52|42832.71
15:17:54|42832.72
15:17:55|42841.02
15:17:55|42849.99
15:17:57|42849.99
15:17:58|42850.
15:17:59|42849.99
15:18:00|42850.
15:18:00|42847.85
15:18:02|42847.86
15:18:03|42847.86
15:18:04|42854.25
15:18:05|42854.26
15:18:06|42854.25
15:18:07|42854.26
15:18:08|42857.94
15:18:09|42857.99
15:18:10|42858.
15:18:11|42857.99
15:18:12|42858.
15:18:13|42857.99
15:18:14|42852.15
15:18:15|42854.
15:18:16|42854.01
15:18:17|42854.
15:18:18|42852.12
15:18:19|42852.12
15:18:20|42852.12
15:18:21|42852.11
15:18:22|42852.11
15:18:23|42852.12
15:18:24|42857.02
15:18:25|42857.01
15:18:26|42858.89
15:18:27|42869.66
15:18:28|42878.92
15:18:29|42881.1
15:18:30|42881.09
15:18:31|42881.1
15:18:32|42881.09
15:18:33|42881.09
15:18:34|42881.09
15:18:35|42878.97
15:18:36|42878.96
15:18:37|42878.97
15:18:38|42881.09
15:18:39|42881.1
15:18:40|42881.09
15:18:41|42878.95
15:18:42|42871.1
15:18:44|42867.05
15:18:44|42857.02
15:18:46|42857.02
15:18:47|42857.02
15:18:48|42850.37
15:18:49|42850.
15:18:50|42850.01
15:18:51|42850.
15:18:52|42850.01
15:18:53|42850.
15:18:54|42844.01
15:18:55|42836.88
15:18:56|42834.01
15:18:57|42831.11
15:18:58|42830.01
15:18:59|42823.63
15:19:00|42823.63
15:19:01|42823.63
15:19:02|42823.62
15:19:03|42825.48
15:19:04|42826.78
15:19:05|42826.78
15:19:07|42831.99
15:19:07|42831.99
15:19:08|42835.85
15:19:09|42844.9
15:19:10|42850.38
15:19:12|42845.81
15:19:13|42832.08
15:19:14|42832.08
15:19:15|42832.08
15:19:16|42840.
15:19:18|42844.56
15:19:18|42849.88
15:19:19|42850.37
15:19:20|42856.02
15:19:21|42861.99
15:19:22|42861.99
15:19:23|42859.66
15:19:24|42859.67
15:19:25|42868.06
15:19:27|42868.05
15:19:27|42878.
15:19:28|42883.74
15:19:30|42882.
15:19:30|42871.11
15:19:31|42871.1
15:19:33|42871.11
15:19:34|42871.11
15:19:34|42872.24
15:19:36|42872.24
15:19:37|42868.08
15:19:38|42866.02
15:19:39|42861.84
15:19:40|42861.85
15:19:42|42871.1
15:19:42|42871.11
15:19:48|42872.23
15:19:48|42879.68
15:19:49|42879.67
15:19:51|42879.67
15:19:52|42880.27
15:19:53|42888.
15:19:54|42888.
15:19:55|42888.
15:19:56|42885.86
15:19:57|42885.85
15:19:59|42880.2
15:19:59|42880.2
15:20:00|42879.68
15:20:02|42879.68
15:20:03|42879.69
15:20:04|42879.68
15:20:05|42879.69
15:20:06|42874.
15:20:07|42874.
15:20:08|42874.
15:20:09|42874.01
15:20:10|42874.
15:20:11|42874.
15:20:12|42874.
15:20:13|42874.
15:20:14|42872.24
15:20:15|42870.68
15:20:16|42864.42
15:20:17|42858.
15:20:19|42858.02
15:20:20|42864.42
15:20:20|42873.8
15:20:21|42875.86
15:20:22|42875.87
15:20:23|42877.18
15:20:25|42892.
15:20:26|42896.9
15:20:26|42894.76
15:20:28|42891.07
15:20:28|42891.07
15:20:30|42892.
15:20:31|42897.44
15:20:32|42897.45
15:20:33|42897.45
15:20:34|42897.44
15:20:34|42897.45
15:20:35|42894.
15:20:37|42890.64
15:20:37|42890.64
15:20:39|42890.65
15:20:40|42889.89
15:20:41|42889.9
15:20:42|42889.89
15:20:44|42880.01
15:20:44|42880.01
15:20:46|42880.
15:20:47|42880.01
15:20:48|42884.53
15:20:49|42884.53
15:20:50|42884.53
15:20:52|42884.53
15:20:52|42884.52
15:20:53|42884.52
15:20:55|42880.11
15:20:56|42880.1
15:20:57|42874.07
15:20:58|42874.07
15:20:58|42874.07
15:20:59|42868.86
15:21:01|42860.78
15:21:02|42843.03
15:21:03|42843.04
15:21:04|42843.03
15:21:05|42835.32
15:21:06|42835.33
15:21:07|42835.
15:21:08|42825.44
15:21:09|42825.44
15:21:10|42826.81
15:21:11|42831.01
15:21:12|42831.01
15:21:13|42835.
15:21:14|42831.17
15:21:15|42827.01
15:21:16|42826.02
15:21:17|42826.01
15:21:19|42832.08
15:21:20|42832.08
15:21:20|42832.08
15:21:21|42832.71
15:21:23|42834.6
15:21:23|42839.99
15:21:24|42840.
15:21:26|42840.
15:21:27|42838.18
15:21:27|42838.17
15:21:28|42838.17
15:21:30|42838.17
15:21:30|42835.14
15:21:31|42835.14
15:21:32|42835.14
15:21:34|42835.14
15:21:34|42835.14
15:21:35|42835.13
15:21:37|42835.14
15:21:38|42835.13
15:21:39|42835.13
15:21:40|42835.13
15:21:41|42835.13
15:21:42|42835.13
15:21:43|42835.13
15:21:45|42825.68
15:21:46|42825.68
15:21:47|42825.68
15:21:48|42825.69
15:21:50|42825.69
15:21:51|42823.62
15:21:52|42823.61
15:21:53|42823.61
15:21:54|42823.62
15:21:55|42820.
15:21:56|42820.
15:21:57|42820.
15:21:57|42820.01
15:21:58|42820.01
15:22:00|42820.
15:22:00|42820.01
15:22:02|42826.22
15:22:03|42831.1
15:22:04|42841.99
15:22:05|42842.
15:22:06|42848.57
15:22:07|42848.58
15:22:08|42838.02
15:22:09|42838.02
15:22:10|42838.02
15:22:11|42832.43
15:22:13|42832.43
15:22:13|42832.44
15:22:14|42832.44
15:22:16|42832.44
15:22:16|42832.44
15:22:17|42832.44
15:22:19|42832.43
15:22:19|42832.43
15:22:20|42830.38
15:22:21|42827.
15:22:22|42827.
15:22:23|42823.63
15:22:25|42839.47
15:22:26|42834.67
15:22:27|42834.67
15:22:28|42834.67
15:22:29|42834.67
15:22:29|42822.33
15:22:30|42822.33
15:22:31|42825.37
15:22:32|42826.9
15:22:33|42826.91
15:22:34|42826.9
15:22:36|42834.67
15:22:37|42834.68
15:22:37|42834.67
15:22:39|42834.68
15:22:40|42833.24
15:22:40|42831.37
15:22:42|42831.38
15:22:43|42831.38
15:22:44|42831.38
15:22:46|42831.37
15:22:47|42834.67
15:22:47|42834.68
15:22:49|42831.37
15:22:50|42830.01
15:22:51|42830.01
15:22:52|42831.39
15:22:53|42837.43
15:22:55|42837.42
15:22:55|42837.42
15:22:56|42837.43
15:22:58|42837.42
15:22:59|42831.63
15:23:00|42831.62
15:23:00|42831.63
15:23:02|42831.62
15:23:04|42840.
15:23:05|42840.
15:23:05|42840.
15:23:06|42840.
15:23:07|42840.
15:23:08|42840.
15:23:09|42839.99
15:23:10|42839.99
15:23:11|42839.99
15:23:12|42839.99
15:23:13|42831.63
15:23:15|42831.62
15:23:16|42846.
15:23:16|42848.56
15:23:17|42848.56
15:23:19|42848.56
15:23:19|42848.56
15:23:20|42848.57
15:23:21|42848.57
15:23:23|42855.08
15:23:24|42855.99
15:23:25|42855.99
15:23:26|42848.58
15:23:27|42848.59
15:23:27|42848.58
15:23:28|42848.59
15:23:29|42848.59
15:23:31|42851.81
15:23:32|42851.81
15:23:33|42851.81
15:23:34|42853.25
15:23:35|42853.25
15:23:36|42853.25
15:23:37|42853.25
15:23:38|42853.26
15:23:39|42853.25
15:23:40|42853.26
15:23:41|42853.25
15:23:42|42853.25
15:23:43|42853.26
15:23:44|42853.26
15:23:45|42853.25
15:23:47|42853.25
15:23:48|42848.59
15:23:49|42848.59
15:23:49|42848.56
15:23:51|42846.08
15:23:52|42842.05
15:23:53|42842.04
15:23:54|42851.95
15:23:55|42851.96
15:23:57|42851.95
15:23:57|42851.96
15:23:59|42851.95
15:24:00|42851.95
15:24:01|42851.96
15:24:02|42851.96
15:24:03|42851.96
15:24:04|42851.96
15:24:05|42851.96
15:24:06|42851.95
15:24:07|42851.95
15:24:08|42851.95
15:24:09|42851.95
15:24:10|42851.96
15:24:11|42851.95
15:24:12|42850.24
15:24:13|42850.24
15:24:15|42850.24
15:24:15|42850.24
15:24:16|42850.24
15:24:17|42850.24
15:24:18|42850.25
15:24:20|42850.24
15:24:20|42842.08
15:24:21|42842.04
15:24:23|42842.
15:24:23|42838.02
15:24:24|42838.02
15:24:25|42838.01
15:24:26|42838.01
15:24:28|42838.02
15:24:28|42838.01
15:24:29|42838.02
15:24:31|42838.02
15:24:31|42841.56
15:24:33|42843.93
15:24:34|42843.93
15:24:34|42852.21
15:24:35|42864.34
15:24:36|42864.34
15:24:38|42864.35
15:24:38|42861.24
15:24:40|42857.87
15:24:40|42857.87
15:24:42|42857.87
15:24:42|42857.87
15:24:44|42857.87
15:24:45|42857.88
15:24:46|42857.87
15:24:47|42857.87
15:24:48|42857.88
15:24:49|42857.87
15:24:50|42853.79
15:24:51|42853.78
15:24:53|42853.78
15:24:54|42853.78
15:24:55|42854.72
15:24:56|42856.15
15:24:57|42856.15
15:24:58|42856.14
15:24:59|42856.14
15:25:00|42856.14
15:25:01|42856.15
15:25:02|42856.14
15:25:03|42856.15
15:25:04|42856.14
15:25:05|42856.14
15:25:06|42856.15
15:25:07|42853.78
15:25:08|42853.79
15:25:09|42853.79
15:25:11|42853.78
15:25:11|42853.79
15:25:13|42860.
15:25:14|42862.92
15:25:19|42887.23
15:25:20|42887.24
15:25:22|42889.99
15:25:22|42894.1
15:25:23|42894.1
15:25:24|42894.09
15:25:25|42897.44
15:25:27|42897.45
15:25:28|42897.44
15:25:28|42897.44
15:25:30|42897.44
15:25:30|42897.45
15:25:31|42907.86
15:25:33|42907.94
15:25:33|42907.95
15:25:34|42907.95
15:25:35|42907.94
15:25:36|42907.94
15:25:37|42907.94
15:25:38|42903.18
15:25:41|42902.81
15:25:42|42894.1
15:25:43|42894.1
15:25:45|42896.68
15:25:46|42896.68
15:25:47|42896.68
15:25:48|42896.67
15:25:49|42896.68
15:25:50|42899.27
15:25:52|42899.28
15:25:52|42906.03
15:25:53|42906.04
15:25:55|42906.03
15:25:55|42906.04
15:25:56|42906.03
15:25:58|42906.04
15:25:59|42906.03
15:26:00|42906.03
15:26:01|42906.03
15:26:02|42893.57
15:26:02|42886.
15:26:03|42886.01
15:26:05|42886.
15:26:05|42886.01
15:26:07|42891.58
15:26:07|42891.58
15:26:08|42891.58
15:26:09|42896.68
15:26:11|42900.
15:26:11|42899.99
15:26:13|42895.99
15:26:13|42892.34
15:26:15|42892.35
15:26:15|42892.34
15:26:17|42884.2
15:26:18|42884.2
15:26:19|42884.2
15:26:20|42884.21
15:26:20|42891.18
15:26:22|42893.27
15:26:22|42893.27
15:26:24|42893.26
15:26:24|42893.27
15:26:25|42893.27
15:26:26|42899.8
15:26:28|42899.85
15:26:29|42901.1
15:26:29|42901.1
15:26:30|42906.03
15:26:32|42906.03
15:26:32|42906.04
15:26:33|42907.94
15:26:34|42907.93
15:26:35|42907.93
15:26:36|42907.94
15:26:37|42907.93
15:26:39|42907.93
15:26:40|42907.94
15:26:40|42907.93
15:26:41|42907.93
15:26:42|42907.94
15:26:43|42907.93
15:26:45|42907.94
15:26:46|42907.93
15:26:46|42907.94
15:26:47|42907.93
15:26:49|42906.04
15:26:50|42906.03
15:26:51|42906.04
15:26:52|42902.65
15:26:53|42900.01
15:26:54|42900.
15:26:55|42900.
15:26:56|42900.
15:26:57|42900.01
15:26:58|42900.
15:26:59|42892.28
15:27:00|42892.28
15:27:01|42892.28
15:27:02|42892.29
15:27:04|42892.28
15:27:05|42892.28
15:27:06|42892.28
15:27:06|42892.29
15:27:07|42892.29
15:27:08|42892.28
15:27:09|42892.28
15:27:10|42892.29
15:27:11|42892.28
15:27:12|42892.28
15:27:13|42892.28
15:27:15|42892.28
15:27:16|42892.28
15:27:16|42895.37
15:27:17|42898.24
15:27:18|42898.23
15:27:20|42898.24
15:27:21|42891.58
15:27:21|42891.59
15:27:23|42891.58
15:27:24|42891.58
15:27:25|42891.58
15:27:26|42891.58
15:27:27|42891.58
15:27:28|42891.58
15:27:28|42891.58
15:27:30|42891.58
15:27:31|42891.59
15:27:31|42891.59
15:27:33|42891.59
15:27:34|42897.98
15:27:34|42899.99
15:27:35|42900.01
15:27:36|42900.01
15:27:38|42900.01
15:27:39|42900.01
15:27:40|42900.01
15:27:41|42900.01
15:27:42|42900.01
15:27:42|42900.
15:27:44|42900.
15:27:45|42900.
15:27:45|42903.98
15:27:46|42903.99
15:27:48|42903.98
15:27:50|42903.99
15:27:51|42907.93
15:27:52|42907.92
15:27:53|42907.93
15:27:55|42907.93
15:27:56|42907.92
15:27:57|42907.93
15:27:58|42907.92
15:27:59|42907.93
15:28:00|42903.99
15:28:01|42903.98
15:28:03|42903.98
15:28:04|42903.98
15:28:05|42903.99
15:28:06|42903.99
15:28:07|42903.99
15:28:08|42903.98
15:28:09|42900.06
15:28:10|42896.01
15:28:12|42896.01
15:28:12|42896.02
15:28:14|42907.44
15:28:15|42907.44
15:28:15|42907.45
15:28:17|42907.44
15:28:18|42907.44
15:28:18|42907.44
15:28:19|42907.44
15:28:21|42907.45
15:28:22|42907.44
15:28:22|42907.45
15:28:23|42911.1
15:28:25|42911.1
15:28:26|42911.09
15:28:27|42913.92
15:28:27|42913.92
15:28:29|42914.78
15:28:29|42914.78
15:28:31|42914.79
15:28:31|42914.78
15:28:32|42914.78
15:28:33|42908.
15:28:34|42902.
15:28:35|42906.81
15:28:36|42907.59
15:28:38|42908.61
15:28:38|42910.71
15:28:39|42911.09
15:28:40|42911.1
15:28:41|42912.79
15:28:42|42912.78
15:28:43|42914.78
15:28:44|42914.79
15:28:47|42914.79
15:28:48|42919.99
15:28:48|42919.99
15:28:49|42920.
15:28:50|42921.09
15:28:52|42921.09
15:28:54|42921.13
15:28:55|42921.12
15:28:55|42921.13
15:28:56|42921.13
15:28:58|42921.13
15:28:59|42921.13
15:29:00|42921.13
15:29:01|42921.13
15:29:02|42921.13
15:29:03|42921.12
15:29:04|42921.13
15:29:05|42921.12
15:29:06|42932.04
15:29:07|42934.
15:29:08|42933.99
15:29:09|42933.99
15:29:10|42934.
15:29:11|42933.99
15:29:12|42934.
15:29:13|42933.99
15:29:14|42933.99
15:29:15|42928.
15:29:16|42928.01
15:29:17|42921.13
15:29:18|42920.86
15:29:19|42916.45
15:29:20|42916.45
15:29:21|42916.45
15:29:22|42916.44
15:29:23|42915.67
15:29:24|42908.36
15:29:25|42907.09
15:29:27|42907.08
15:29:27|42907.08
15:29:28|42907.09
15:29:29|42907.09
15:29:31|42907.09
15:29:31|42907.08
15:29:32|42907.09
15:29:34|42907.09
15:29:35|42907.08
15:29:35|42902.01
15:29:37|42902.01
15:29:38|42902.
15:29:38|42902.
15:29:39|42902.01
15:29:41|42902.
15:29:42|42902.
15:29:42|42902.01
15:29:44|42902.
15:29:45|42902.
15:29:46|42902.
15:29:47|42902.
15:29:48|42902.
15:29:49|42902.01
15:29:51|42904.01
15:29:52|42904.01
15:29:53|42904.01
15:29:54|42904.
15:29:55|42904.01
15:29:56|42904.
15:29:57|42904.
15:29:58|42904.
15:29:59|42904.01
15:30:01|42904.01
15:30:02|42904.01
15:30:03|42904.
15:30:04|42904.01
15:30:05|42904.01
15:30:06|42891.11
15:30:07|42891.11
15:30:08|42891.1
15:30:09|42891.11
15:30:10|42891.11
15:30:11|42891.1
15:30:12|42897.28
15:30:13|42900.
15:30:14|42900.
15:30:15|42900.
15:30:16|42900.
15:30:17|42900.
15:30:18|42899.99
15:30:20|42898.21
15:30:21|42898.21
15:30:21|42890.01
15:30:22|42890.
15:30:23|42890.
15:30:24|42890.01
15:30:25|42891.74
15:30:26|42895.58
15:30:28|42899.99
15:30:28|42899.99
15:30:29|42899.99
15:30:30|42900.
15:30:31|42899.99
15:30:32|42900.
15:30:33|42900.
15:30:34|42900.
15:30:35|42909.99
15:30:36|42916.41
15:30:37|42916.41
15:30:38|42920.
15:30:39|42919.99
15:30:40|42920.
15:30:41|42916.99
15:30:42|42917.
15:30:43|42916.99
15:30:44|42916.99
15:30:45|42917.
15:30:47|42919.44
15:30:47|42919.99
15:30:48|42920.
15:30:49|42920.
15:30:50|42919.99
15:30:52|42919.99
15:30:53|42920.
15:30:54|42919.99
15:30:55|42910.99
15:30:56|42910.98
15:30:57|42910.99
15:30:58|42910.99
15:30:59|42910.98
15:31:01|42905.79
15:31:02|42905.8
15:31:03|42905.8
15:31:04|42911.24
15:31:05|42917.99
15:31:06|42918.
15:31:07|42917.99
15:31:08|42918.
15:31:09|42918.
15:31:10|42918.
15:31:11|42918.
15:31:12|42920.86
15:31:13|42921.1
15:31:14|42921.1
15:31:15|42923.2
15:31:16|42928.01
15:31:17|42928.
15:31:18|42928.
15:31:19|42928.
15:31:20|42928.
15:31:21|42920.
15:31:22|42920.
15:31:23|42920.
15:31:24|42920.
15:31:25|42920.01
15:31:26|42920.
15:31:27|42920.
15:31:28|42920.
15:31:29|42920.01
15:31:30|42920.
15:31:31|42920.
15:31:32|42925.99
15:31:33|42928.
15:31:34|42928.01
15:31:35|42928.
15:31:36|42928.01
15:31:37|42928.01
15:31:38|42928.01
15:31:39|42928.
15:31:40|42928.
15:31:41|42928.01
15:31:42|42928.
15:31:43|42928.
15:31:44|42928.01
15:31:45|42928.
15:31:46|42928.01
15:31:47|42929.99
15:31:48|42930.22
15:31:49|42931.09
15:31:50|42931.1
15:31:51|42931.1
15:31:52|42931.09
15:31:53|42933.99
15:31:55|42932.3
15:31:56|42932.06
15:31:59|42932.05
15:32:01|42932.06
15:32:02|42932.06
15:32:03|42932.05
15:32:04|42932.06
15:32:05|42928.14
15:32:06|42915.74
15:32:07|42911.1
15:32:08|42911.11
15:32:09|42911.1
15:32:10|42911.11
15:32:11|42911.11
15:32:12|42911.11
15:32:13|42911.11
15:32:14|42911.1
15:32:15|42918.
15:32:16|42921.09
15:32:17|42919.16
15:32:18|42919.16
15:32:19|42915.47
15:32:20|42914.13
15:32:21|42914.13
15:32:22|42914.13
15:32:23|42911.97
15:32:24|42911.77
15:32:25|42909.94
15:32:26|42909.94
15:32:28|42909.94
15:32:28|42909.94
15:32:29|42909.94
15:32:30|42909.17
15:32:31|42905.8
15:32:32|42898.07
15:32:34|42896.58
15:32:34|42904.
15:32:35|42904.
15:32:36|42903.18
15:32:37|42898.01
15:32:39|42898.01
15:32:39|42895.9
15:32:40|42891.42
15:32:41|42891.42
15:32:42|42890.96
15:32:44|42884.98
15:32:45|42866.68
15:32:46|42866.69
15:32:47|42866.69
15:32:48|42866.68
15:32:50|42863.48
15:32:50|42862.93
15:32:52|42861.35
15:32:52|42861.34
15:32:54|42861.34
15:32:56|42861.35
15:32:56|42861.34
15:32:57|42861.34
15:32:59|42861.35
15:33:00|42861.34
15:33:00|42861.35
15:33:02|42866.69
15:33:02|42878.48
15:33:03|42878.47
15:33:04|42878.48
15:33:06|42878.48
15:33:07|42878.48
15:33:07|42891.79
15:33:08|42888.93
15:33:09|42888.49
15:33:10|42888.49
15:33:11|42888.49
15:33:12|42888.49
15:33:13|42881.34
15:33:14|42881.1
15:33:15|42881.1
15:33:16|42881.1
15:33:18|42881.1
15:33:19|42881.1
15:33:20|42881.1
15:33:20|42889.49
15:33:21|42889.48
15:33:22|42888.39
15:33:23|42884.
15:33:24|42886.14
15:33:25|42891.1
15:33:26|42906.
15:33:28|42906.
15:33:29|42906.
15:33:29|42905.99
15:33:31|42906.
15:33:32|42906.
15:33:32|42908.36
15:33:34|42908.37
15:33:35|42906.05
15:33:36|42905.96
15:33:37|42905.96
15:33:38|42905.95
15:33:39|42900.42
15:33:40|42900.41
15:33:40|42900.42
15:33:42|42900.42
15:33:43|42900.41
15:33:44|42891.22
15:33:45|42888.9
15:33:46|42885.5
15:33:46|42874.
15:33:48|42872.85
15:33:49|42872.84
15:33:51|42871.2
15:33:51|42864.01
15:33:52|42864.01
15:33:53|42864.01
15:33:55|42864.
15:33:56|42864.
15:33:57|42869.43
15:33:59|42869.43
15:34:00|42869.43
15:34:01|42876.
15:34:02|42878.
15:34:03|42885.98
15:34:04|42887.84
15:34:05|42887.84
15:34:06|42887.85
15:34:07|42890.43
15:34:08|42890.44
15:34:09|42890.44
15:34:10|42890.44
15:34:11|42895.98
15:34:12|42900.41
15:34:12|42900.41
15:34:14|42900.41
15:34:15|42900.42
15:34:15|42900.42
15:34:16|42900.41
15:34:17|42900.41
15:34:19|42897.98
15:34:20|42893.92
15:34:21|42888.36
15:34:22|42878.49
15:34:23|42874.02
15:34:24|42872.87
15:34:25|42883.16
15:34:26|42884.46
15:34:27|42884.45
15:34:28|42884.46
15:34:29|42884.45
15:34:30|42884.46
15:34:30|42889.92
15:34:32|42889.96
15:34:33|42889.96
15:34:34|42889.96
15:34:35|42891.09
15:34:36|42896.16
15:34:36|42896.16
15:34:37|42896.15
15:34:38|42896.15
15:34:40|42894.21
15:34:40|42894.2
15:34:41|42894.21
15:34:43|42894.21
15:34:44|42894.2
15:34:45|42894.2
15:34:46|42894.2
15:34:47|42894.2
15:34:47|42894.2
15:34:48|42894.21
15:34:50|42894.21
15:34:51|42894.21
15:34:52|42885.77
15:34:53|42884.47
15:34:53|42884.47
15:34:54|42884.46
15:34:56|42884.47
15:34:57|42884.47
15:34:58|42884.46
15:34:59|42884.47
15:35:00|42884.46
15:35:01|42884.47
15:35:02|42884.47
15:35:03|42883.6
15:35:04|42881.1
15:35:05|42880.56
15:35:06|42876.76
15:35:07|42872.01
15:35:08|42869.64
15:35:09|42866.7
15:35:10|42866.71
15:35:11|42866.71
15:35:12|42866.71
15:35:13|42866.71
15:35:14|42866.7
15:35:15|42866.7
15:35:16|42869.9
15:35:17|42872.22
15:35:18|42884.2
15:35:19|42894.21
15:35:20|42902.77
15:35:21|42902.76
15:35:22|42902.
15:35:23|42902.01
15:35:24|42902.
15:35:25|42902.
15:35:26|42902.
15:35:27|42902.
15:35:28|42902.01
15:35:29|42902.
15:35:30|42902.
15:35:31|42902.66
15:35:32|42902.76
15:35:33|42902.39
15:35:34|42901.1
15:35:35|42900.95
15:35:37|42900.94
15:35:38|42900.95
15:35:39|42902.76
15:35:40|42915.87
15:35:40|42919.9
15:35:41|42919.99
15:35:42|42919.99
15:35:44|42920.
15:35:44|42920.
15:35:46|42919.99
15:35:46|42920.
15:35:47|42920.
15:35:49|42920.
15:35:49|42932.
15:35:51|42932.
15:35:52|42930.13
15:35:53|42928.2
15:35:54|42928.21
15:35:55|42928.21
15:35:56|42928.2
15:35:58|42928.21
15:35:59|42928.21
15:36:00|42928.2
15:36:00|42928.21
15:36:02|42928.2
15:36:03|42928.2
15:36:04|42927.89
15:36:05|42927.89
15:36:06|42927.89
15:36:08|42927.9
15:36:09|42927.89
15:36:09|42927.89
15:36:11|42927.89
15:36:12|42927.9
15:36:13|42925.03
15:36:14|42920.06
15:36:15|42920.07
15:36:15|42923.7
15:36:17|42923.7
15:36:18|42923.69
15:36:19|42923.7
15:36:19|42923.69
15:36:20|42923.7
15:36:22|42923.69
15:36:23|42923.7
15:36:24|42923.69
15:36:24|42924.24
15:36:26|42924.24
15:36:27|42924.23
15:36:29|42924.24
15:36:30|42914.11
15:36:31|42911.24
15:36:32|42911.1
15:36:33|42911.1
15:36:34|42911.11
15:36:35|42911.1
15:36:36|42911.1
15:36:37|42911.11
15:36:38|42911.1
15:36:39|42911.1
15:36:40|42911.11
15:36:41|42911.11
15:36:42|42911.11
15:36:44|42911.11
15:36:44|42911.11
15:36:45|42911.1
15:36:46|42911.1
15:36:47|42911.11
15:36:48|42911.1
15:36:49|42911.1
15:36:51|42911.11
15:36:52|42911.11
15:36:53|42911.11
15:36:54|42911.11
15:36:54|42911.1
15:36:56|42916.
15:36:57|42916.
15:36:58|42921.1
15:37:00|42921.1
15:37:01|42921.98
15:37:01|42921.99
15:37:03|42921.98
15:37:04|42921.98
15:37:05|42921.98
15:37:05|42921.99
15:37:07|42921.99
15:37:08|42921.99
15:37:09|42923.97
15:37:11|42923.98
15:37:12|42923.97
15:37:13|42923.97
15:37:14|42923.98
15:37:15|42923.98
15:37:16|42923.98
15:37:18|42923.98
15:37:18|42925.8
15:37:20|42931.99
15:37:21|42932.
15:37:22|42932.
15:37:22|42931.99
15:37:24|42928.
15:37:25|42927.58
15:37:25|42926.4
15:37:27|42924.85
15:37:28|42924.85
15:37:29|42924.85
15:37:30|42924.86
15:37:31|42924.85
15:37:32|42924.86
15:37:33|42924.85
15:37:33|42924.86
15:37:35|42924.86
15:37:36|42924.89
15:37:36|42924.89
15:37:37|42924.88
15:37:38|42924.89
15:37:40|42924.89
15:37:41|42924.89
15:37:42|42929.84
15:37:42|42929.85
15:37:43|42929.85
15:37:45|42929.84
15:37:45|42929.85
15:37:46|42929.84
15:37:48|42929.84
15:37:49|42929.85
15:37:49|42929.84
15:37:51|42933.93
15:37:52|42934.
15:37:53|42933.99
15:37:54|42934.
15:37:55|42933.99
15:37:56|42933.55
15:37:57|42933.55
15:37:58|42933.55
15:38:00|42933.56
15:38:01|42933.56
15:38:02|42933.55
15:38:04|42934.
15:38:05|42934.
15:38:06|42933.99
15:38:07|42940.62
15:38:08|42946.
15:38:09|42945.99
15:38:10|42945.29
15:38:11|42945.29
15:38:12|42942.28
15:38:14|42942.28
15:38:15|42942.28
15:38:15|42942.27
15:38:16|42942.27
15:38:17|42942.27
15:38:19|42947.99
15:38:20|42948.15
15:38:20|42955.86
15:38:22|42952.01
15:38:23|42952.
15:38:23|42952.01
15:38:25|42949.86
15:38:26|42949.86
15:38:26|42949.86
15:38:28|42949.85
15:38:29|42952.01
15:38:29|42954.16
15:38:30|42955.51
15:38:31|42955.51
15:38:32|42955.51
15:38:33|42955.85
15:38:34|42962.95
15:38:35|42969.99
15:38:37|42970.
15:38:38|42963.38
15:38:39|42963.38
15:38:40|42963.39
15:38:41|42965.06
15:38:42|42968.35
15:38:43|42968.97
15:38:44|42968.97
15:38:45|42969.99
15:38:46|42975.24
15:38:47|42975.25
15:38:51|42975.25
15:38:51|42967.4
15:38:53|42965.53
15:38:53|42965.54
15:38:55|42965.54
15:38:56|42965.54
15:38:56|42965.54
15:38:57|42965.53
15:38:59|42965.53
15:39:00|42972.
15:39:02|42975.25
15:39:03|42975.25
15:39:04|42975.24
15:39:05|42975.25
15:39:06|42975.25
15:39:06|42979.74
15:39:07|42985.43
15:39:09|42987.64
15:39:10|42987.64
15:39:11|42983.
15:39:12|42976.01
15:39:12|42976.
15:39:14|42976.
15:39:15|42976.01
15:39:16|42976.01
15:39:17|42976.01
15:39:18|42976.
15:39:19|42976.01
15:39:20|42976.01
15:39:21|42976.01
15:39:22|42976.01
15:39:23|42976.01
15:39:24|42976.
15:39:25|42976.01
15:39:26|42976.01
15:39:27|42976.01
15:39:28|42976.01
15:39:29|42976.01
15:39:30|42976.01
15:39:31|42976.01
15:39:32|42976.01
15:39:33|42976.01
15:39:34|42971.11
15:39:36|42971.1
15:39:36|42973.25
15:39:37|42973.26
15:39:40|42971.88
15:39:40|42971.1
15:39:42|42966.24
15:39:42|42966.24
15:39:44|42966.23
15:39:45|42966.24
15:39:46|42966.24
15:39:46|42966.24
15:39:47|42966.24
15:39:48|42969.88
15:39:50|42974.67
15:39:51|42978.69
15:39:52|42978.7
15:39:54|42978.69
15:39:54|42980.4
15:39:55|42981.09
15:39:57|42981.1
15:39:57|42983.99
15:39:58|42983.99
15:39:59|42983.99
15:40:01|42983.99
15:40:02|42984.
15:40:03|42985.85
15:40:04|42985.85
15:40:05|42985.42
15:40:05|42983.99
15:40:07|42984.
15:40:09|42984.
15:40:09|42984.
15:40:10|42988.2
15:40:11|42991.09
15:40:12|42991.09
15:40:14|42991.1
15:40:14|42991.1
15:40:15|42991.1
15:40:16|42991.09
15:40:18|42991.09
15:40:18|42991.1
15:40:19|42991.09
15:40:21|42991.09
15:40:21|42991.1
15:40:22|42991.1
15:40:23|42991.1
15:40:24|42991.09
15:40:25|42991.09
15:40:26|42986.01
15:40:27|42986.
15:40:29|42986.
15:40:29|42986.
15:40:31|42990.02
15:40:31|42991.09
15:40:33|42998.99
15:40:34|43001.1
15:40:35|43011.09
15:40:36|43008.94
15:40:37|43008.94
15:40:37|43007.64
15:40:39|43007.63
15:40:39|43007.63
15:40:41|43007.64
15:40:42|43007.64
15:40:43|43007.64
15:40:44|43007.63
15:40:45|43007.63
15:40:46|43007.65
15:40:47|43007.72
15:40:48|43008.94
15:40:49|43008.93
15:40:50|43008.93
15:40:51|43008.94
15:40:52|43035.71
15:40:53|43025.99
15:40:54|43025.99
15:40:56|43024.68
15:40:56|43022.26
15:40:57|43022.19
15:40:59|43022.19
15:41:00|43022.18
15:41:00|43032.12
15:41:02|43014.02
15:41:04|43028.04
15:41:05|43031.1
15:41:06|43032.66
15:41:06|43036.84
15:41:08|43036.84
15:41:09|43035.12
15:41:11|43035.12
15:41:12|43035.12
15:41:13|43035.12
15:41:13|43035.12
15:41:15|43042.
15:41:15|43040.2
15:41:16|43036.33
15:41:17|43036.32
15:41:19|43041.28
15:41:20|43042.
15:41:21|43040.
15:41:23|43038.01
15:41:24|43038.01
15:41:25|43042.
15:41:26|43041.99
15:41:27|43041.99
15:41:28|43041.99
15:41:29|43042.
15:41:31|43042.
15:41:31|43042.
15:41:32|43041.99
15:41:33|43041.99
15:41:35|43045.98
15:41:36|43047.12
15:41:37|43049.99
15:41:38|43048.12
15:41:38|43047.11
15:41:40|43047.11
15:41:41|43047.11
15:41:42|43047.11
15:41:43|43038.03
15:41:44|43036.07
15:41:46|43036.07
15:41:46|43036.07
15:41:47|43036.07
15:41:48|43036.07
15:41:49|43036.06
15:41:50|43039.99
15:41:51|43039.98
15:41:53|43045.93
15:41:53|43045.93
15:41:54|43045.93
15:41:55|43045.94
15:41:56|43045.93
15:41:57|43045.94
15:41:58|43045.94
15:41:59|43045.93
15:42:01|43036.06
15:42:01|43036.06
15:42:03|43036.05
15:42:04|43032.33
15:42:05|43059.24
15:42:06|43062.93
15:42:07|43064.11
15:42:08|43069.71
15:42:09|43069.71
15:42:10|43069.71
15:42:12|43068.24
15:42:13|43068.23
15:42:14|43068.24
15:42:15|43068.24
15:42:16|43068.24
15:42:17|43068.23
15:42:18|43068.24
15:42:18|43068.24
15:42:20|43068.23
15:42:21|43068.23
15:42:22|43068.23
15:42:23|43068.24
15:42:24|43067.56
15:42:25|43067.56
15:42:26|43070.09
15:42:27|43070.09
15:42:28|43079.71
15:42:29|43079.71
15:42:30|43079.71
15:42:31|43077.65
15:42:31|43077.65
15:42:32|43077.65
15:42:34|43077.65
15:42:35|43072.
15:42:36|43070.62
15:42:37|43068.1
15:42:38|43068.1
15:42:39|43068.09
15:42:40|43068.09
15:42:41|43070.62
15:42:42|43070.63
15:42:43|43071.69
15:42:44|43070.62
15:42:45|43070.62
15:42:46|43070.63
15:42:47|43070.62
15:42:48|43070.63
15:42:49|43070.63
15:42:50|43070.62
15:42:51|43070.62
15:42:52|43070.63
15:42:53|43070.62
15:42:54|43070.63
15:42:55|43070.62
15:42:56|43070.62
15:42:57|43070.63
15:42:58|43070.63
15:42:59|43070.63
15:43:00|43061.1
15:43:01|43061.1
15:43:02|43061.11
15:43:03|43061.11
15:43:04|43061.1
15:43:05|43061.1
15:43:07|43061.11
15:43:08|43061.11
15:43:09|43061.11
15:43:10|43061.11
15:43:11|43061.11
15:43:13|43061.1
15:43:13|43061.11
15:43:14|43061.1
15:43:15|43061.1
15:43:16|43061.1
15:43:17|43060.
15:43:18|43060.
15:43:20|43060.
15:43:21|43060.
15:43:21|43055.11
15:43:22|43055.11
15:43:24|43055.12
15:43:24|43054.46
15:43:26|43054.46
15:43:26|43054.45
15:43:28|43054.
15:43:29|43052.97
15:43:30|43051.11
15:43:31|43051.1
15:43:32|43051.1
15:43:32|43048.02
15:43:33|43048.01
15:43:35|43048.01
15:43:35|43048.02
15:43:36|43048.01
15:43:37|43048.01
15:43:39|43048.01
15:43:40|43048.01
15:43:40|43048.01
15:43:42|43048.01
15:43:43|43048.01
15:43:44|43048.02
15:43:44|43048.02
15:43:45|43048.02
15:43:46|43048.02
15:43:48|43048.01
15:43:49|43048.01
15:43:49|43048.01
15:43:50|43047.98
15:43:51|43047.97
15:43:53|43038.32
15:43:54|43034.01
15:43:54|43034.01
15:43:56|43034.01
15:43:57|43034.
15:43:58|43034.01
15:43:58|43034.
15:44:00|43034.01
15:44:01|43034.
15:44:01|43033.96
15:44:03|43024.56
15:44:05|43024.55
15:44:06|43024.55
15:44:06|43024.56
15:44:08|43031.36
15:44:09|43041.1
15:44:10|43041.09
15:44:11|43041.09
15:44:12|43041.09
15:44:13|43036.77
15:44:15|43034.45
15:44:16|43034.45
15:44:17|43034.45
15:44:18|43034.46
15:44:19|43037.6
15:44:20|43037.86
15:44:21|43044.74
15:44:22|43051.09
15:44:23|43048.03
15:44:24|43048.03
15:44:26|43048.04
15:44:27|43051.1
15:44:28|43046.
15:44:29|43045.49
15:44:29|43045.5
15:44:31|43045.5
15:44:32|43039.42
15:44:32|43038.93
15:44:34|43038.93
15:44:35|43038.92
15:44:36|43038.92
15:44:37|43038.92
15:44:38|43038.92
15:44:39|43038.93
15:44:40|43036.01
15:44:41|43034.46
15:44:42|43028.98
15:44:43|43028.98
15:44:44|43028.97
15:44:45|43028.98
15:44:46|43028.98
15:44:47|43028.98
15:44:48|43028.98
15:44:49|43028.97
15:44:50|43028.72
15:44:51|43028.
15:44:53|43032.7
15:44:54|43042.55
15:44:54|43042.55
15:44:55|43042.55
15:44:56|43042.56
15:44:57|43042.55
15:44:58|43040.01
15:45:00|43040.01
15:45:00|43040.02
15:45:01|43041.99
15:45:02|43042.01
15:45:04|43042.01
15:45:05|43042.01
15:45:06|43042.01
15:45:07|43042.01
15:45:10|43042.01
15:45:10|43042.01
15:45:12|43036.3
15:45:13|43036.69
15:45:14|43036.7
15:45:15|43036.69
15:45:16|43034.49
15:45:17|43034.48
15:45:20|43032.
15:45:20|43029.3
15:45:22|43029.29
15:45:22|43029.29
15:45:23|43029.29
15:45:24|43029.3
15:45:25|43034.23
15:45:26|43034.22
15:45:27|43034.22
15:45:28|43034.23
15:45:29|43036.68
15:45:31|43046.18
15:45:31|43046.17
15:45:32|43046.17
15:45:33|43046.18
15:45:35|43046.17
15:45:35|43046.18
15:45:36|43042.13
15:45:37|43039.4
15:45:38|43039.39
15:45:39|43039.39
15:45:40|43039.39
15:45:41|43039.39
15:45:43|43034.23
15:45:44|43034.22
15:45:45|43031.12
15:45:46|43031.12
15:45:47|43031.12
15:45:49|43031.12
15:45:49|43022.54
15:45:51|43021.11
15:45:52|43018.58
15:45:53|43018.58
15:45:53|43018.57
15:45:55|43018.57
15:45:56|43018.58
15:45:57|43024.1
15:45:58|43029.99
15:45:59|43034.
15:46:00|43034.
15:46:02|43033.99
15:46:02|43034.
15:46:04|43034.
15:46:05|43034.
15:46:06|43033.99
15:46:07|43033.99
15:46:08|43026.75
15:46:09|43033.99
15:46:11|43033.99
15:46:12|43033.99
15:46:13|43033.99
15:46:14|43029.59
15:46:15|43022.62
15:46:16|43022.63
15:46:17|43022.62
15:46:18|43022.63
15:46:19|43022.63
15:46:19|43041.09
15:46:21|43041.1
15:46:22|43041.09
15:46:23|43041.1
15:46:24|43051.83
15:46:25|43053.99
15:46:26|43053.99
15:46:27|43053.99
15:46:28|43053.99
15:46:29|43053.99
15:46:30|43053.99
15:46:31|43053.99
15:46:32|43053.99
15:46:33|43050.09
15:46:35|43050.09
15:46:36|43050.09
15:46:36|43050.09
15:46:38|43050.1
15:46:39|43050.09
15:46:40|43046.
15:46:41|43046.
15:46:42|43046.01
15:46:43|43046.01
15:46:44|43048.36
15:46:45|43048.36
15:46:46|43048.36
15:46:47|43054.24
15:46:48|43054.99
15:46:49|43054.99
15:46:50|43055.
15:46:51|43055.
15:46:52|43054.99
15:46:53|43055.
15:46:54|43050.01
15:46:55|43050.
15:46:56|43050.
15:46:57|43050.01
15:46:58|43050.
15:46:59|43050.
15:47:00|43050.01
15:47:01|43050.01
15:47:02|43050.
15:47:03|43054.45
15:47:04|43054.45
15:47:05|43052.16
15:47:07|43050.
15:47:08|43050.
15:47:10|43050.01
15:47:11|43050.01
15:47:12|43050.01
15:47:13|43054.52
15:47:14|43056.3
15:47:15|43056.29
15:47:16|43058.44
15:47:17|43058.44
15:47:18|43058.45
15:47:19|43059.99
15:47:20|43059.99
15:47:21|43061.1
15:47:22|43061.11
15:47:23|43061.11
15:47:24|43061.1
15:47:25|43061.11
15:47:26|43061.11
15:47:27|43054.24
15:47:28|43054.
15:47:29|43054.01
15:47:30|43054.01
15:47:31|43051.87
15:47:32|43051.86
15:47:33|43051.87
15:47:34|43051.87
15:47:35|43051.87
15:47:36|43051.86
15:47:37|43051.87
15:47:38|43051.86
15:47:39|43041.11
15:47:40|43041.1
15:47:41|43050.48
15:47:42|43050.47
15:47:43|43050.47
15:47:44|43050.47
15:47:45|43050.47
15:47:46|43050.48
15:47:47|43050.47
15:47:49|43056.
15:47:50|43055.99
15:47:51|43055.99
15:47:51|43056.
15:47:52|43069.84
15:47:54|43069.98
15:47:54|43068.01
15:47:56|43068.
15:47:57|43064.39
15:47:58|43058.93
15:47:59|43063.59
15:48:00|43067.99
15:48:01|43068.
15:48:01|43068.
15:48:03|43067.99
15:48:04|43066.
15:48:04|43061.53
15:48:05|43054.86
15:48:07|43054.85
15:48:07|43054.85
15:48:08|43054.85
15:48:11|43054.86
15:48:12|43054.85
15:48:12|43054.85
15:48:14|43054.86
15:48:14|43046.01
15:48:15|43044.01
15:48:17|43035.78
15:48:17|43035.79
15:48:18|43035.78
15:48:20|43037.38
15:48:21|43037.38
15:48:21|43039.99
15:48:22|43039.99
15:48:24|43041.92
15:48:25|43041.93
15:48:26|43047.93
15:48:26|43050.
15:48:28|43049.99
15:48:28|43048.01
15:48:30|43047.94
15:48:30|43047.93
15:48:32|43043.19
15:48:32|43036.07
15:48:34|43036.08
15:48:35|43031.1
15:48:37|43028.72
15:48:38|43028.72
15:48:39|43022.
15:48:40|43022.
15:48:41|43022.
15:48:42|43022.
15:48:43|43022.
15:48:44|43013.42
15:48:45|43004.45
15:48:46|43003.49
15:48:47|43006.
15:48:48|43006.
15:48:49|43006.
15:48:50|43006.
15:48:51|43005.99
15:48:53|43005.99
15:48:53|43006.
15:48:54|42998.99
15:48:56|42999.
15:48:57|42997.57
15:48:57|42997.58
15:48:58|42997.57
15:49:00|43000.
15:49:00|42999.99
15:49:02|43003.07
15:49:03|43003.83
15:49:03|43012.38
15:49:04|43012.38
15:49:05|43012.38
15:49:06|43013.16
15:49:07|43013.16
15:49:08|43015.84
15:49:09|43015.84
15:49:10|43013.42
15:49:12|43012.
15:49:14|43012.
15:49:15|43012.01
15:49:16|43012.
15:49:17|43012.01
15:49:18|43012.01
15:49:19|43012.01
15:49:20|43012.01
15:49:21|43012.
15:49:23|43009.44
15:49:23|43009.43
15:49:25|43009.44
15:49:26|43009.44
15:49:27|43009.43
15:49:28|43000.
15:49:28|43000.01
15:49:30|43000.01
15:49:31|43001.99
15:49:32|43003.83
15:49:33|43010.56
15:49:34|43012.
15:49:35|43012.
15:49:36|43011.99
15:49:37|43011.99
15:49:38|43011.99
15:49:39|43011.99
15:49:40|43012.
15:49:41|43011.99
15:49:42|43011.99
15:49:43|43011.99
15:49:44|43012.
15:49:45|43011.99
15:49:46|43006.23
15:49:47|43006.24
15:49:48|43006.23
15:49:49|43006.23
15:49:50|43006.24
15:49:51|43006.24
15:49:52|43006.24
15:49:53|43006.66
15:49:54|43011.08
15:49:55|43012.
15:49:56|43011.99
15:49:57|43011.99
15:49:58|43011.99
15:49:59|43012.
15:50:00|43012.
15:50:01|43016.02
15:50:02|43017.57
15:50:03|43017.57
15:50:04|43017.58
15:50:05|43012.64
15:50:06|43012.4
15:50:08|43012.4
15:50:08|43012.41
15:50:09|43014.46
15:50:10|43015.99
15:50:12|43016.
15:50:13|43015.99
15:50:14|43016.
15:50:16|43015.99
15:50:18|43016.28
15:50:19|43016.27
15:50:19|43026.
15:50:21|43025.99
15:50:22|43031.09
15:50:23|43031.1
15:50:24|43031.1
15:50:25|43036.04
15:50:25|43036.03
15:50:26|43036.03
15:50:28|43036.03
15:50:29|43036.03
15:50:30|43036.03
15:50:31|43036.04
15:50:32|43036.03
15:50:33|43036.03
15:50:34|43036.03
15:50:35|43036.03
15:50:36|43030.45
15:50:37|43030.44
15:50:38|43030.44
15:50:39|43030.44
15:50:40|43030.45
15:50:41|43030.45
15:50:42|43030.44
15:50:43|43030.44
15:50:44|43030.44
15:50:45|43030.45
15:50:46|43030.45
15:50:47|43030.44
15:50:48|43030.44
15:50:49|43026.12
15:50:50|43026.12
15:50:51|43026.12
15:50:52|43026.12
15:50:53|43026.12
15:50:54|43026.12
15:50:55|43026.13
15:50:57|43026.13
15:50:58|43026.13
15:50:59|43026.13
15:51:00|43026.13
15:51:01|43026.12
15:51:02|43026.12
15:51:03|43026.12
15:51:04|43026.12
15:51:05|43026.12
15:51:06|43026.12
15:51:07|43026.13
15:51:08|43026.13
15:51:09|43026.12
15:51:10|43026.13
15:51:11|43026.12
15:51:12|43026.13
15:51:13|43012.64
15:51:14|43012.4
15:51:15|43012.4
15:51:17|43012.4
15:51:18|43012.4
15:51:18|43017.31
15:51:20|43017.83
15:51:21|43017.83
15:51:22|43017.84
15:51:23|43017.83
15:51:24|43017.83
15:51:25|43026.71
15:51:26|43026.71
15:51:27|43026.7
15:51:29|43026.71
15:51:30|43026.7
15:51:30|43020.77
15:51:32|43012.
15:51:32|43012.01
15:51:33|43012.01
15:51:35|43012.
15:51:35|43011.1
15:51:36|43001.37
15:51:38|43001.38
15:51:39|43001.37
15:51:40|43001.37
15:51:41|43001.37
15:51:42|43001.38
15:51:43|43001.38
15:51:44|43001.38
15:51:45|43001.38
15:51:46|43001.38
15:51:47|43001.37
15:51:48|42991.64
15:51:49|42983.13
15:51:50|42983.13
15:51:51|42983.13
15:51:52|42983.12
15:51:53|42982.
15:51:54|42982.
15:51:55|42982.01
15:51:56|42982.
15:51:57|42982.01
15:51:58|42982.01
15:51:59|42982.01
15:52:00|42982.01
15:52:01|42982.01
15:52:02|42982.01
15:52:03|42994.
15:52:04|42995.99
15:52:05|42996.
15:52:06|42995.99
15:52:07|42996.
15:52:08|42996.
15:52:09|42995.99
15:52:10|42995.99
15:52:11|42995.13
15:52:12|42991.73
15:52:14|42987.94
15:52:14|42987.92
15:52:16|42987.92
15:52:17|42987.92
15:52:17|42987.93
15:52:20|42987.93
15:52:21|43000.94
15:52:22|42997.56
15:52:23|42997.57
15:52:24|42997.56
15:52:24|42994.02
15:52:26|42988.2
15:52:27|42983.06
15:52:28|42983.05
15:52:30|42980.66
15:52:30|42991.82
15:52:32|43003.52
15:52:32|43005.99
15:52:34|43006.
15:52:34|43014.98
15:52:35|43014.97
15:52:36|43014.98
15:52:37|43014.98
15:52:38|43014.97
15:52:39|43008.01
15:52:41|43006.
15:52:41|43006.01
15:52:42|43006.01
15:52:43|43006.
15:52:44|43006.01
15:52:45|43006.
15:52:46|43006.01
15:52:47|43006.
15:52:48|43006.
15:52:49|43007.99
15:52:51|43008.01
15:52:51|43009.76
15:52:53|43009.75
15:52:53|43009.75
15:52:54|43009.76
15:52:55|43009.75
15:52:56|43009.75
15:52:57|43009.75
15:52:58|43009.76
15:52:59|43009.75
15:53:00|43009.76
15:53:01|43011.18
15:53:02|43011.18
15:53:03|43006.
15:53:05|42998.09
15:53:05|42988.91
15:53:06|42985.68
15:53:07|42985.26
15:53:08|42985.25
15:53:10|42985.25
15:53:11|42985.26
15:53:12|42980.01
15:53:12|42980.01
15:53:15|42980.01
15:53:16|42980.
15:53:17|42987.52
15:53:18|42987.52
15:53:19|42984.01
15:53:20|42981.86
15:53:21|42980.01
15:53:22|42980.
15:53:23|42980.
15:53:24|42980.
15:53:25|42980.
15:53:27|42980.01
15:53:28|42980.01
15:53:28|42978.84
15:53:30|42971.63
15:53:31|42971.63
15:53:32|42971.62
15:53:33|42971.62
15:53:33|42971.1
15:53:35|42958.01
15:53:36|42958.
15:53:36|42958.01
15:53:38|42958.01
15:53:39|42958.01
15:53:40|42965.95
15:53:41|42969.99
15:53:43|42970.
15:53:44|42969.99
15:53:45|42964.33
15:53:46|42968.71
15:53:46|42968.71
15:53:48|42968.71
15:53:49|42968.71
15:53:50|42978.94
15:53:51|42980.
15:53:52|42980.
15:53:53|42970.26
15:53:54|42970.01
15:53:55|42970.
15:53:56|42966.84
15:53:57|42966.83
15:53:57|42961.68
15:53:59|42955.72
15:54:00|42955.73
15:54:01|42954.2
15:54:02|42954.21
15:54:03|42954.2
15:54:04|42954.2
15:54:05|42954.21
15:54:05|42954.21
15:54:07|42954.2
15:54:07|42954.2
15:54:08|42954.21
15:54:10|42954.2
15:54:10|42954.2
15:54:11|42954.21
15:54:13|42954.2
15:54:14|42954.21
15:54:16|42954.2
15:54:16|42954.21
15:54:18|42954.21
15:54:19|42954.21
15:54:20|42968.81
15:54:21|42968.81
15:54:22|42968.81
15:54:23|42968.8
15:54:24|42968.8
15:54:25|42968.8
15:54:26|42968.8
15:54:27|42968.8
15:54:28|42968.8
15:54:29|42968.81
15:54:30|42968.8
15:54:32|42968.81
15:54:32|42968.81
15:54:34|42968.81
15:54:35|42973.89
15:54:36|42973.89
15:54:37|42968.76
15:54:38|42968.76
15:54:39|42968.76
15:54:40|42968.76
15:54:41|42968.77
15:54:42|42968.76
15:54:43|42970.52
15:54:44|42972.47
15:54:45|42986.02
15:54:46|42986.02
15:54:47|42986.02
15:54:48|42986.03
15:54:49|42986.02
15:54:50|42986.02
15:54:51|42986.03
15:54:52|42986.02
15:54:53|42986.03
15:54:54|42986.03
15:54:55|42986.02
15:54:56|42986.03
15:54:57|42988.96
15:54:58|42991.61
15:54:59|42995.77
15:55:00|42997.99
15:55:02|42998.23
15:55:03|42998.23
15:55:04|42999.28
15:55:05|43003.93
15:55:06|43004.13
15:55:06|43006.68
15:55:08|43010.
15:55:09|43009.99
15:55:10|43007.7
15:55:11|43006.77
15:55:12|43006.77
15:55:13|43006.77
15:55:14|43006.78
15:55:15|43006.77
15:55:16|43006.78
15:55:17|43006.77
15:55:19|43006.78
15:55:20|43006.78
15:55:21|43006.78
15:55:22|43014.19
15:55:23|43015.
15:55:24|43014.99
15:55:26|43008.16
15:55:26|43008.16
15:55:27|43001.47
15:55:28|43001.23
15:55:29|43001.23
15:55:31|42994.31
15:55:32|42994.25
15:55:33|42994.25
15:55:34|42994.25
15:55:35|42996.74
15:55:36|42996.78
15:55:37|42996.77
15:55:38|43000.81
15:55:39|43000.86
15:55:40|43000.9
15:55:41|43000.91
15:55:42|43000.91
15:55:42|43000.9
15:55:44|43000.91
15:55:46|43000.9
15:55:47|43000.9
15:55:48|43000.9
15:55:50|43000.91
15:55:51|43002.17
15:55:53|43006.64
15:55:54|43008.59
15:55:55|43015.
15:55:56|43014.99
15:55:57|43015.
15:55:58|43014.99
15:55:59|43015.
15:56:00|43014.99
15:56:01|43004.01
15:56:03|43002.59
15:56:05|42993.42
15:56:06|42996.02
15:56:07|42996.02
15:56:08|42996.02
15:56:09|42996.01
15:56:10|42996.02
15:56:11|42996.01
15:56:12|42996.01
15:56:14|42996.01
15:56:15|42996.01
15:56:15|42996.02
15:56:17|42993.92
15:56:18|42988.21
15:56:18|42981.62
15:56:19|42981.62
15:56:21|42984.96
15:56:22|42984.97
15:56:22|42985.08
15:56:24|42985.09
15:56:25|42985.68
15:56:25|42985.68
15:56:27|42985.68
15:56:28|42985.69
15:56:29|42985.69
15:56:30|42985.69
15:56:31|42985.69
15:56:32|42985.68
15:56:33|42985.68
15:56:34|42985.69
15:56:35|42985.69
15:56:36|42985.69
15:56:37|42985.69
15:56:38|42985.68
15:56:39|42985.68
15:56:40|42985.69
15:56:41|42985.68
15:56:42|42985.69
15:56:43|42985.68
15:56:44|42985.69
15:56:45|42985.68
15:56:47|42985.69
15:56:48|42985.69
15:56:49|42985.69
15:56:50|42993.42
15:56:51|42993.41
15:56:53|42993.41
15:56:54|42993.41
15:56:55|42993.42
15:56:56|42993.42
15:56:57|42993.42
15:56:58|42993.42
15:56:59|42993.42
15:57:00|42993.41
15:57:00|42993.41
15:57:03|42992.
15:57:03|42992.01
15:57:04|42995.93
15:57:05|42996.02
15:57:07|42996.02
15:57:08|42996.01
15:57:08|42996.01
15:57:09|42996.01
15:57:11|42996.02
15:57:11|42999.97
15:57:13|43003.86
15:57:13|43003.85
15:57:15|43010.
15:57:16|43009.99
15:57:17|43010.
15:57:17|43010.
15:57:19|43009.99
15:57:19|43009.99
15:57:20|43010.
15:57:21|43010.
15:57:23|43010.
15:57:24|43010.
15:57:24|43009.99
15:57:26|43010.
15:57:27|43010.
15:57:28|42999.99
15:57:29|42998.08
15:57:30|42998.02
15:57:31|42998.02
15:57:32|42998.01
15:57:33|42998.02
15:57:34|42998.02
15:57:35|42992.27
15:57:36|42992.26
15:57:37|42988.38
15:57:38|42988.37
15:57:39|42988.38
15:57:40|42988.38
15:57:41|42988.37
15:57:42|42988.37
15:57:43|42991.52
15:57:44|42991.05
15:57:46|42991.06
15:57:48|42991.06
15:57:49|42991.05
15:57:50|42991.05
15:57:51|42991.05
15:57:52|42991.06
15:57:53|42991.05
15:57:54|42991.06
15:57:55|42991.05
15:57:56|42991.06
15:57:57|42991.05
15:57:58|42991.05
15:57:59|42991.06
15:58:00|42988.38
15:58:01|42988.37
15:58:02|42988.37
15:58:03|42988.37
15:58:04|42988.37
15:58:05|42988.38
15:58:06|42988.38
15:58:07|42988.37
15:58:09|42988.37
15:58:09|42988.37
15:58:10|42988.37
15:58:11|42988.38
15:58:12|42988.37
15:58:14|42988.37
15:58:14|42988.38
15:58:16|42988.37
15:58:16|42988.37
15:58:17|42988.37
15:58:18|42988.38
15:58:20|42984.19
15:58:21|42987.68
15:58:22|42992.05
15:58:23|42999.22
15:58:24|42999.21
15:58:25|42999.21
15:58:26|42999.22
15:58:27|42999.22
15:58:28|42999.21
15:58:29|42999.21
15:58:30|42999.21
15:58:31|42999.21
15:58:32|42999.21
15:58:33|42999.22
15:58:34|42999.21
15:58:35|42999.21
15:58:36|42999.21
15:58:37|42999.22
15:58:38|42999.22
15:58:39|42999.21
15:58:40|42999.21
15:58:41|42993.6
15:58:42|42989.63
15:58:43|42989.63
15:58:44|42989.64
15:58:45|42989.64
15:58:46|42989.63
15:58:47|42989.63
15:58:49|42987.39
15:58:50|42982.81
15:58:51|42977.72
15:58:52|42977.72
15:58:53|42975.01
15:58:54|42975.
15:58:55|42975.
15:58:57|42975.01
15:58:57|42975.
15:58:59|42977.16
15:58:59|42982.81
15:59:00|42982.81
15:59:02|42982.81
15:59:03|42980.03
15:59:03|42980.03
15:59:05|42980.04
15:59:06|42982.8
15:59:06|42982.8
15:59:08|42982.8
15:59:09|42986.63
15:59:09|42986.63
15:59:10|42986.63
15:59:12|42986.63
15:59:13|42986.64
15:59:14|42986.63
15:59:15|42986.64
15:59:16|42986.64
15:59:17|42977.23
15:59:18|42977.22
15:59:19|42977.22
15:59:19|42977.23
15:59:20|42980.56
15:59:22|42980.57
15:59:23|42983.7
15:59:24|42983.7
15:59:25|42983.7
15:59:27|42983.7
15:59:28|42983.71
15:59:30|42983.71
15:59:30|42983.71
15:59:32|42983.7
15:59:33|42983.71
15:59:33|42977.22
15:59:35|42977.22
15:59:35|42977.22
15:59:36|42977.23
15:59:37|42977.22
15:59:38|42977.22
15:59:39|42977.23
15:59:41|42977.23
15:59:41|42977.22
15:59:43|42977.23
15:59:43|42977.22
15:59:44|42977.22
15:59:45|42977.23
15:59:46|42979.37
15:59:48|42979.38
15:59:48|42979.38
15:59:51|42979.38
15:59:52|42979.38
15:59:53|42979.37
15:59:54|42979.38
15:59:55|42979.37
15:59:56|42979.38
15:59:57|42978.38
15:59:58|42978.01
15:59:59|42978.01
16:00:00|42980.65
16:00:01|42980.65
16:00:02|42980.65
16:00:04|42980.65
16:00:05|42980.64
16:00:05|42982.16
16:00:07|42982.22
16:00:08|42982.22
16:00:08|42982.22
16:00:10|42984.3
16:00:11|42994.68
16:00:11|42994.67
16:00:13|42994.
16:00:14|42992.19
16:00:15|42992.19
16:00:16|42992.19
16:00:16|42992.2
16:00:18|42992.19
16:00:19|42992.2
16:00:20|42992.2
16:00:21|42992.19
16:00:22|42992.2
16:00:23|42992.2
16:00:23|42992.19
16:00:25|42986.
16:00:25|42986.01
16:00:27|42986.01
16:00:28|42986.01
16:00:28|42983.9
16:00:29|42978.
16:00:30|42978.
16:00:32|42978.
16:00:33|42978.
16:00:34|42978.01
16:00:35|42978.01
16:00:36|42978.
16:00:37|42980.16
16:00:38|42980.15
16:00:39|42980.15
16:00:40|42980.16
16:00:41|42983.14
16:00:42|42991.09
16:00:43|42991.09
16:00:44|42991.09
16:00:45|42991.09
16:00:46|43000.
16:00:47|43000.
16:00:48|42999.99
16:00:49|42999.99
16:00:50|42999.99
16:00:51|42999.99
16:00:53|43000.
16:00:53|42999.99
16:00:54|43000.
16:00:56|42999.99
16:00:56|42999.99
16:00:58|42982.26
16:00:59|42971.25
16:01:00|42971.24
16:01:01|42971.25
16:01:02|42983.98
16:01:03|42991.1
16:01:03|42996.
16:01:05|42995.99
16:01:07|42995.99
16:01:07|42993.85
16:01:08|42993.85
16:01:10|42993.84
16:01:10|42991.91
16:01:11|42991.9
16:01:12|42991.9
16:01:13|42991.9
16:01:14|42991.91
16:01:15|42987.41
16:01:16|42983.97
16:01:17|42973.16
16:01:18|42973.17
16:01:19|42973.16
16:01:20|42973.17
16:01:22|42973.17
16:01:22|42973.16
16:01:23|42967.4
16:01:24|42966.
16:01:25|42967.99
16:01:26|42970.78
16:01:27|42971.24
16:01:28|42971.24
16:01:29|42971.23
16:01:30|42971.23
16:01:32|42971.24
16:01:33|42973.16
16:01:34|42973.17
16:01:34|42971.31
16:01:35|42971.31
16:01:37|42971.31
16:01:38|42971.31
16:01:39|42971.31
16:01:40|42971.3
16:01:41|42971.31
16:01:42|42971.31
16:01:42|42971.3
16:01:44|42971.3
16:01:45|42971.3
16:01:46|42971.31
16:01:47|42971.3
16:01:48|42971.31
16:01:49|42971.3
16:01:50|42971.31
16:01:52|42971.3
16:01:54|42966.01
16:01:56|42966.01
16:01:57|42966.
16:01:58|42966.
16:01:59|42962.
16:02:00|42971.3
16:02:01|42971.31
16:02:02|42971.31
16:02:04|42965.72
16:02:04|42965.72
16:02:05|42965.71
16:02:06|42965.72
16:02:07|42965.71
16:02:08|42962.45
16:02:10|42956.01
16:02:10|42956.
16:02:11|42956.
16:02:12|42956.01
16:02:14|42956.01
16:02:15|42956.
16:02:15|42956.
16:02:16|42956.
16:02:17|42956.01
16:02:18|42956.01
16:02:19|42956.01
16:02:21|42950.
16:02:21|42949.25
16:02:22|42941.14
16:02:23|42941.11
16:02:24|42941.12
16:02:26|42941.12
16:02:27|42941.11
16:02:27|42941.12
16:02:29|42941.11
16:02:30|42941.11
16:02:30|42941.12
16:02:31|42933.87
16:02:32|42932.07
16:02:34|42932.08
16:02:35|42932.07
16:02:36|42932.08
16:02:37|42933.99
16:02:38|42933.99
16:02:39|42936.
16:02:40|42943.74
16:02:41|42955.96
16:02:42|42956.01
16:02:43|42956.01
16:02:44|42956.
16:02:45|42956.
16:02:46|42956.01
16:02:47|42956.01
16:02:48|42956.01
16:02:49|42956.01
16:02:50|42956.01
16:02:52|42956.01
16:02:54|42956.
16:02:55|42956.01
16:02:56|42956.
16:02:57|42956.01
16:02:58|42956.
16:02:59|42956.01
16:02:59|42956.01
16:03:00|42956.02
16:03:02|42964.
16:03:03|42970.4
16:03:04|42970.39
16:03:05|42970.4
16:03:06|42970.39
16:03:07|42970.39
16:03:07|42970.39
16:03:09|42963.29
16:03:10|42963.3
16:03:11|42962.46
16:03:11|42960.85
16:03:12|42960.84
16:03:14|42960.84
16:03:14|42960.84
16:03:15|42960.84
16:03:17|42953.62
16:03:18|42946.08
16:03:19|42946.09
16:03:19|42946.09
16:03:21|42946.09
16:03:21|42946.09
16:03:22|42941.12
16:03:24|42941.12
16:03:24|42941.11
16:03:26|42941.12
16:03:27|42940.36
16:03:28|42940.32
16:03:29|42940.31
16:03:30|42940.32
16:03:31|42934.91
16:03:32|42932.83
16:03:33|42932.83
16:03:34|42934.77
16:03:35|42934.78
16:03:36|42934.77
16:03:37|42934.78
16:03:37|42934.77
16:03:39|42934.78
16:03:40|42934.77
16:03:40|42934.78
16:03:41|42937.47
16:03:43|42937.47
16:03:44|42937.47
16:03:45|42937.46
16:03:46|42937.46
16:03:47|42937.46
16:03:48|42937.46
16:03:49|42937.47
16:03:50|42937.46
16:03:51|42937.46
16:03:52|42937.47
16:03:54|42937.46
16:03:55|42937.46
16:03:56|42937.47
16:03:58|42937.47
16:03:59|42937.46
16:04:00|42937.47
16:04:00|42937.46
16:04:02|42944.
16:04:03|42949.31
16:04:04|42949.31
16:04:05|42949.31
16:04:06|42949.31
16:04:07|42949.3
16:04:08|42949.31
16:04:09|42949.3
16:04:10|42949.31
16:04:11|42949.3
16:04:12|42955.83
16:04:13|42955.82
16:04:14|42955.82
16:04:15|42955.82
16:04:16|42955.82
16:04:17|42955.82
16:04:18|42955.83
16:04:19|42955.82
16:04:20|42955.83
16:04:21|42955.82
16:04:22|42955.83
16:04:23|42955.83
16:04:24|42955.82
16:04:25|42955.82
16:04:26|42955.83
16:04:28|42955.82
16:04:29|42955.82
16:04:30|42955.82
16:04:31|42955.82
16:04:32|42955.82
16:04:32|42955.82
16:04:34|42955.82
16:04:35|42955.82
16:04:36|42955.82
16:04:38|42962.36
16:04:39|42962.35
16:04:39|42962.35
16:04:41|42951.27
16:04:42|42951.28
16:04:42|42951.27
16:04:43|42951.28
16:04:45|42951.28
16:04:45|42951.28
16:04:46|42951.28
16:04:48|42955.11
16:04:49|42955.1
16:04:50|42955.11
16:04:51|42955.1
16:04:52|42955.1
16:04:52|42955.1
16:04:53|42955.1
16:04:55|42955.1
16:04:56|42955.1
16:04:57|42955.1
16:04:58|42955.11
16:04:59|42955.1
16:05:01|42955.11
16:05:02|42955.11
16:05:02|42955.1
16:05:03|42955.11
16:05:05|42955.11
16:05:06|42955.11
16:05:07|42955.11
16:05:08|42955.11
16:05:08|42950.5
16:05:09|42946.04
16:05:10|42946.04
16:05:12|42941.81
16:05:12|42941.82
16:05:13|42941.82
16:05:15|42941.82
16:05:15|42941.82
16:05:17|42941.82
16:05:18|42941.81
16:05:19|42941.81
16:05:20|42941.82
16:05:20|42941.82
16:05:22|42937.47
16:05:23|42937.47
16:05:24|42936.51
16:05:25|42936.51
16:05:26|42936.11
16:05:27|42931.11
16:05:28|42931.11
16:05:29|42930.74
16:05:30|42930.06
16:05:31|42930.06
16:05:32|42930.
16:05:33|42924.89
16:05:34|42924.89
16:05:35|42924.89
16:05:36|42924.9
16:05:37|42924.9
16:05:38|42918.
16:05:39|42917.99
16:05:40|42920.
16:05:41|42920.
16:05:42|42919.99
16:05:44|42919.99
16:05:44|42920.
16:05:46|42920.
16:05:46|42919.99
16:05:48|42920.
16:05:49|42919.99
16:05:50|42920.
16:05:51|42920.
16:05:52|42919.99
16:05:53|42921.89
16:05:53|42924.89
16:05:54|42925.98
16:05:56|42925.98
16:05:56|42925.98
16:05:57|42925.98
16:05:59|42930.4
16:05:59|42930.41
16:06:00|42930.48
16:06:01|42936.
16:06:02|42935.99
16:06:03|42944.
16:06:05|42945.99
16:06:05|42946.
16:06:06|42946.
16:06:08|42945.99
16:06:09|42946.
16:06:10|42945.99
16:06:11|42953.35
16:06:12|42953.36
16:06:12|42953.35
16:06:13|42953.36
16:06:15|42953.36
16:06:16|42958.94
16:06:17|42958.94
16:06:18|42958.93
16:06:20|42958.93
16:06:20|42958.93
16:06:23|42956.78
16:06:24|42948.01
16:06:25|42948.01
16:06:26|42948.01
16:06:27|42942.01
16:06:27|42942.
16:06:29|42942.
16:06:30|42942.
16:06:31|42942.01
16:06:32|42921.23
16:06:33|42921.23
16:06:34|42921.24
16:06:35|42921.23
16:06:37|42921.23
16:06:37|42921.24
16:06:38|42921.24
16:06:39|42909.09
16:06:40|42909.1
16:06:42|42909.09
16:06:42|42902.
16:06:43|42901.99
16:06:45|42901.97
16:06:45|42896.08
16:06:47|42896.08
16:06:47|42894.15
16:06:49|42894.15
16:06:49|42894.14
16:06:51|42894.15
16:06:52|42894.53
16:06:53|42901.88
16:06:54|42901.99
16:06:55|42905.73
16:06:56|42905.72
16:06:58|42905.72
16:06:58|42905.73
16:06:59|42905.72
16:07:01|42905.73
16:07:01|42905.73
16:07:02|42907.52
16:07:04|42907.91
16:07:05|42907.91
16:07:05|42907.91
16:07:07|42913.45
16:07:07|42913.58
16:07:09|42913.59
16:07:09|42913.6
16:07:11|42913.6
16:07:12|42913.6
16:07:13|42915.66
16:07:14|42915.66
16:07:14|42915.67
16:07:16|42915.67
16:07:17|42915.67
16:07:17|42915.67
16:07:20|42915.66
16:07:21|42915.66
16:07:22|42915.67
16:07:23|42915.66
16:07:24|42915.67
16:07:25|42915.67
16:07:26|42915.67
16:07:27|42909.17
16:07:28|42903.82
16:07:29|42903.81
16:07:30|42901.24
16:07:31|42901.24
16:07:32|42901.24
16:07:33|42901.24
16:07:34|42901.23
16:07:35|42901.24
16:07:36|42901.24
16:07:38|42905.52
16:07:38|42905.72
16:07:40|42909.99
16:07:40|42909.99
16:07:41|42909.99
16:07:43|42909.98
16:07:43|42909.98
16:07:44|42909.98
16:07:45|42909.99
16:07:46|42909.99
16:07:48|42909.98
16:07:49|42909.99
16:07:50|42909.68
16:07:50|42908.28
16:07:52|42908.29
16:07:53|42908.28
16:07:53|42908.28
16:07:55|42908.29
16:07:56|42908.29
16:07:57|42908.29
16:07:57|42908.29
16:07:59|42911.99
16:08:00|42912.
16:08:01|42911.99
16:08:02|42911.99
16:08:03|42912.
16:08:04|42912.
16:08:05|42912.
16:08:06|42912.
16:08:07|42912.
16:08:08|42901.24
16:08:09|42900.01
16:08:10|42900.01
16:08:11|42900.01
16:08:12|42900.
16:08:15|42900.01
16:08:15|42900.01
16:08:16|42900.
16:08:17|42900.
16:08:18|42900.01
16:08:20|42904.
16:08:20|42903.99
16:08:21|42904.
16:08:23|42905.99
16:08:24|42906.
16:08:25|42905.99
16:08:26|42905.99
16:08:27|42906.
16:08:28|42905.99
16:08:29|42906.
16:08:30|42905.99
16:08:31|42906.
16:08:32|42905.99
16:08:33|42905.99
16:08:34|42905.99
16:08:35|42906.
16:08:36|42907.59
16:08:38|42908.32
16:08:39|42913.59
16:08:40|42913.59
16:08:41|42913.59
16:08:42|42913.59
16:08:43|42913.58
16:08:45|42913.59
16:08:46|42913.59
16:08:47|42913.58
16:08:47|42913.59
16:08:48|42913.58
16:08:50|42913.59
16:08:50|42913.58
16:08:51|42913.58
16:08:53|42913.58
16:08:54|42913.58
16:08:54|42913.58
16:08:55|42913.58
16:08:56|42913.58
16:08:58|42913.58
16:08:59|42913.58
16:08:59|42913.58
16:09:00|42913.58
16:09:02|42913.59
16:09:02|42913.58
16:09:04|42913.58
16:09:04|42913.58
16:09:05|42913.59
16:09:07|42913.58
16:09:08|42913.58
16:09:09|42913.58
16:09:09|42913.58
16:09:10|42913.58
16:09:12|42913.15
16:09:12|42912.01
16:09:14|42912.01
16:09:14|42912.01
16:09:16|42912.01
16:09:17|42912.
16:09:18|42912.
16:09:19|42912.
16:09:20|42912.01
16:09:22|42912.01
16:09:23|42912.
16:09:24|42912.01
16:09:25|42913.58
16:09:26|42913.58
16:09:27|42913.57
16:09:28|42913.58
16:09:29|42913.57
16:09:31|42913.58
16:09:32|42913.58
16:09:33|42913.58
16:09:34|42913.58
16:09:35|42913.58
16:09:37|42913.57
16:09:38|42913.57
16:09:39|42913.58
16:09:40|42913.58
16:09:41|42913.58
16:09:42|42913.58
16:09:43|42913.58
16:09:44|42913.58
16:09:45|42913.58
16:09:46|42913.58
16:09:47|42913.58
16:09:48|42913.58
16:09:49|42913.58
16:09:50|42913.57
16:09:51|42913.57
16:09:52|42913.57
16:09:53|42913.58
16:09:54|42913.58
16:09:55|42913.58
16:09:56|42913.58
16:09:57|42913.57
16:09:58|42913.57
16:10:00|42913.57
16:10:00|42913.58
16:10:01|42911.1
16:10:02|42911.1
16:10:03|42904.02
16:10:04|42901.94
16:10:05|42901.11
16:10:06|42901.1
16:10:07|42901.11
16:10:08|42904.
16:10:09|42903.99
16:10:10|42903.99
16:10:11|42904.
16:10:12|42904.
16:10:13|42903.99
16:10:14|42904.
16:10:15|42903.99
16:10:17|42902.
16:10:17|42902.
16:10:19|42902.
16:10:19|42902.
16:10:20|42898.26
16:10:22|42898.26
16:10:22|42898.27
16:10:24|42898.27
16:10:25|42898.26
16:10:26|42898.27
16:10:27|42898.27
16:10:29|42898.27
16:10:34|42898.27
16:10:35|42911.09
16:10:36|42911.08
16:10:38|42911.09
16:10:39|42911.09
16:10:39|42913.58
16:10:40|42918.
16:10:42|42918.
16:10:43|42917.99
16:10:44|42918.
16:10:44|42917.99
16:10:46|42918.
16:10:46|42918.
16:10:48|42917.99
16:10:49|42918.
16:10:49|42917.99
16:10:50|42918.
16:10:51|42917.99
16:10:52|42914.36
16:10:53|42911.05
16:10:54|42911.04
16:10:55|42911.04
16:10:57|42911.04
16:10:57|42911.05
16:10:59|42911.04
16:11:00|42911.05
16:11:00|42911.05
16:11:02|42911.05
16:11:03|42911.05
16:11:03|42911.04
16:11:04|42911.05
16:11:05|42911.04
16:11:06|42908.09
16:11:07|42906.07
16:11:09|42906.06
16:11:09|42906.07
16:11:11|42906.07
16:11:11|42906.07
16:11:12|42906.06
16:11:13|42906.06
16:11:15|42906.06
16:11:15|42906.06
16:11:16|42906.06
16:11:17|42906.06
16:11:18|42906.07
16:11:19|42906.06
16:11:20|42906.06
16:11:22|42906.06
16:11:23|42906.06
16:11:25|42906.07
16:11:26|42906.06
16:11:27|42906.02
16:11:28|42900.
16:11:30|42900.
16:11:30|42900.01
16:11:32|42900.01
16:11:33|42900.
16:11:34|42900.
16:11:34|42900.
16:11:36|42900.01
16:11:37|42900.
16:11:37|42899.57
16:11:38|42897.31
16:11:40|42897.31
16:11:41|42896.02
16:11:42|42896.03
16:11:43|42894.
16:11:44|42892.15
16:11:45|42890.01
16:11:46|42890.01
16:11:47|42893.82
16:11:48|42893.99
16:11:49|42894.
16:11:50|42898.64
16:11:51|42900.
16:11:52|42900.
16:11:53|42900.
16:11:54|42899.99
16:11:55|42899.99
16:11:56|42899.99
16:11:57|42899.99
16:11:58|42900.
16:12:00|42900.
16:12:02|42899.99
16:12:04|42900.
16:12:04|42900.
16:12:05|42900.
16:12:06|42899.99
16:12:07|42900.
16:12:09|42899.99
16:12:09|42900.
16:12:10|42899.99
16:12:11|42899.99
16:12:12|42899.99
16:12:13|42899.99
16:12:14|42900.
16:12:15|42900.
16:12:16|42900.
16:12:18|42899.99
16:12:19|42900.
16:12:20|42900.
16:12:21|42900.
16:12:23|42899.99
16:12:24|42899.99
16:12:25|42899.99
16:12:27|42900.
16:12:28|42900.01
16:12:29|42900.01
16:12:29|42900.01
16:12:31|42905.69
16:12:32|42905.68
16:12:33|42905.69
16:12:34|42905.68
16:12:35|42905.69
16:12:36|42905.68
16:12:37|42905.68
16:12:38|42905.68
16:12:39|42905.69
16:12:40|42905.69
16:12:42|42905.69
16:12:43|42905.68
16:12:44|42905.68
16:12:45|42905.68
16:12:45|42905.69
16:12:46|42905.69
16:12:48|42905.69
16:12:49|42905.68
16:12:50|42905.69
16:12:51|42905.68
16:12:52|42905.69
16:12:53|42905.68
16:12:54|42901.97
16:12:55|42901.97
16:12:56|42899.99
16:12:57|42899.99
16:12:58|42896.
16:13:00|42896.
16:13:03|42901.99
16:13:04|42901.99
16:13:06|42901.99
16:13:07|42901.99
16:13:07|42901.99
16:13:09|42902.
16:13:09|42901.99
16:13:11|42902.
16:13:11|42901.99
16:13:12|42902.
16:13:13|42901.99
16:13:15|42901.99
16:13:15|42901.99
16:13:16|42901.99
16:13:18|42901.99
16:13:18|42901.99
16:13:20|42894.86
16:13:21|42892.
16:13:22|42892.
16:13:23|42892.
16:13:23|42892.
16:13:25|42893.57
16:13:26|42898.
16:13:28|42898.
16:13:29|42897.99
16:13:30|42897.99
16:13:31|42897.99
16:13:31|42898.
16:13:32|42897.99
16:13:34|42897.99
16:13:34|42897.99
16:13:37|42897.99
16:13:37|42899.99
16:13:39|42902.03
16:13:40|42903.99
16:13:41|42903.99
16:13:43|42903.99
16:13:43|42903.99
16:13:45|42903.98
16:13:46|42903.99
16:13:47|42903.99
16:13:48|42903.99
16:13:49|42903.98
16:13:50|42903.99
16:13:51|42903.98
16:13:52|42903.98
16:13:53|42903.98
16:13:54|42903.99
16:13:55|42903.98
16:13:56|42903.98
16:13:57|42903.99
16:13:59|42903.98
16:13:59|42903.99
16:14:01|42903.98
16:14:01|42903.99
16:14:02|42905.68
16:14:04|42905.68
16:14:05|42920.9
16:14:05|42927.75
16:14:06|42929.99
16:14:08|42931.99
16:14:09|42931.98
16:14:09|42932.38
16:14:11|42934.53
16:14:12|42934.54
16:14:13|42938.
16:14:14|42938.
16:14:15|42938.
16:14:16|42940.
16:14:17|42947.2
16:14:17|42947.2
16:14:19|42947.19
16:14:20|42947.19
16:14:20|42947.2
16:14:22|42947.2
16:14:23|42947.2
16:14:24|42947.2
16:14:25|42950.75
16:14:26|42950.75
16:14:27|42950.76
16:14:28|42950.75
16:14:30|42950.76
16:14:31|42950.75
16:14:31|42950.76
16:14:33|42955.
16:14:33|42955.
16:14:34|42957.98
16:14:35|42957.99
16:14:37|42957.98
16:14:38|42957.99
16:14:39|42957.99
16:14:40|42957.99
16:14:41|42957.99
16:14:42|42957.98
16:14:43|42957.98
16:14:44|42957.99
16:14:45|42957.99
16:14:46|42957.98
16:14:47|42957.99
16:14:48|42957.99
16:14:49|42957.99
16:14:50|42957.99
16:14:51|42957.98
16:14:52|42957.99
16:14:53|42957.99
16:14:54|42957.98
16:14:55|42957.99
16:14:56|42957.98
16:14:57|42954.4
16:14:58|42954.4
16:14:59|42954.4
16:15:00|42954.41
16:15:01|42954.4
16:15:03|42954.4
16:15:04|42954.41
16:15:05|42954.41
16:15:05|42957.99
16:15:06|42957.99
16:15:08|42957.99
16:15:08|42957.98
16:15:10|42954.01
16:15:10|42954.
16:15:12|42954.
16:15:13|42954.
16:15:14|42954.
16:15:16|42954.
16:15:16|42946.37
16:15:17|42932.05
16:15:19|42932.05
16:15:19|42932.04
16:15:21|42932.05
16:15:21|42932.04
16:15:22|42932.05
16:15:23|42932.04
16:15:24|42932.04
16:15:26|42932.04
16:15:27|42921.38
16:15:28|42911.77
16:15:29|42911.76
16:15:30|42911.76
16:15:31|42911.77
16:15:32|42911.76
16:15:33|42911.77
16:15:34|42920.6
16:15:36|42925.8
16:15:37|42925.8
16:15:39|42925.81
16:15:40|42925.8
16:15:41|42925.81
16:15:43|42925.81
16:15:44|42925.81
16:15:46|42925.81
16:15:47|42931.52
16:15:48|42943.99
16:15:49|42944.
16:15:50|42948.58
16:15:51|42954.
16:15:52|42953.99
16:15:53|42954.01
16:15:54|42958.99
16:15:55|42961.1
16:15:56|42961.1
16:15:57|42961.1
16:15:58|42961.09
16:15:59|42961.1
16:16:00|42965.31
16:16:01|42965.3
16:16:03|42965.3
16:16:04|42965.31
16:16:04|42965.3
16:16:06|42965.31
16:16:06|42965.31
16:16:08|42965.3
16:16:09|42965.3
16:16:10|42965.3
16:16:10|42965.3
16:16:12|42964.04
16:16:13|42964.05
16:16:13|42964.04
16:16:15|42964.04
16:16:15|42964.04
16:16:16|42964.05
16:16:18|42964.05
16:16:19|42964.05
16:16:20|42964.04
16:16:20|42964.05
16:16:22|42964.04
16:16:22|42964.04
16:16:24|42964.05
16:16:25|42964.04
16:16:25|42964.04
16:16:27|42964.04
16:16:28|42964.05
16:16:28|42971.01
16:16:30|42971.01
16:16:30|42971.01
16:16:32|42971.02
16:16:34|42967.4
16:16:35|42957.98
16:16:36|42956.22
16:16:37|42956.22
16:16:38|42956.22
16:16:39|42956.23
16:16:40|42956.22
16:16:41|42956.23
16:16:42|42954.31
16:16:43|42954.31
16:16:44|42954.3
16:16:45|42954.3
16:16:46|42954.3
16:16:47|42958.37
16:16:49|42958.37
16:16:50|42961.81
16:16:51|42961.8
16:16:52|42957.79
16:16:53|42957.78
16:16:53|42957.79
16:16:55|42957.79
16:16:56|42957.79
16:16:57|42957.78
16:16:58|42957.79
16:16:59|42957.78
16:17:00|42957.79
16:17:01|42957.79
16:17:02|42957.78
16:17:03|42957.79
16:17:04|42957.79
16:17:05|42957.79
16:17:06|42957.78
16:17:07|42957.79
16:17:09|42957.78
16:17:09|42957.78
16:17:10|42957.78
16:17:12|42957.79
16:17:12|42957.78
16:17:13|42957.78
16:17:14|42957.79
16:17:15|42957.78
16:17:16|42954.01
16:17:18|42954.
16:17:18|42945.42
16:17:19|42945.43
16:17:21|42945.43
16:17:21|42945.43
16:17:23|42951.99
16:17:24|42952.
16:17:24|42952.
16:17:26|42952.
16:17:26|42952.
16:17:28|42952.
16:17:28|42952.85
16:17:29|42952.86
16:17:31|42952.85
16:17:31|42952.85
16:17:32|42952.85
16:17:34|42952.86
16:17:36|42952.85
16:17:37|42948.
16:17:38|42945.42
16:17:39|42945.43
16:17:39|42955.69
16:17:40|42955.88
16:17:42|42955.88
16:17:43|42955.88
16:17:44|42955.87
16:17:45|42955.88
16:17:46|42955.87
16:17:47|42950.01
16:17:47|42950.
16:17:48|42946.98
16:17:50|42945.43
16:17:51|42945.43
16:17:52|42945.43
16:17:53|42945.43
16:17:54|42945.42
16:17:55|42945.42
16:17:56|42945.43
16:17:56|42944.36
16:17:58|42944.
16:17:58|42943.99
16:18:00|42944.
16:18:00|42944.
16:18:03|42934.94
16:18:03|42934.94
16:18:04|42940.
16:18:06|42939.99
16:18:06|42932.9
16:18:08|42932.91
16:18:09|42928.94
16:18:09|42926.06
16:18:11|42926.06
16:18:11|42926.07
16:18:13|42926.06
16:18:14|42916.7
16:18:15|42916.71
16:18:16|42919.82
16:18:17|42923.98
16:18:18|42923.98
16:18:19|42923.98
16:18:20|42923.99
16:18:21|42923.99
16:18:22|42923.99
16:18:23|42923.98
16:18:24|42923.98
16:18:25|42921.83
16:18:26|42921.84
16:18:27|42926.1
16:18:28|42940.09
16:18:30|42951.09
16:18:31|42951.09
16:18:32|42951.09
16:18:32|42951.1
16:18:33|42951.09
16:18:35|42951.1
16:18:37|42956.68
16:18:38|42973.91
16:18:38|42972.21
16:18:40|42972.22
16:18:41|42974.99
16:18:41|42975.
16:18:42|42974.99
16:18:43|42980.
16:18:46|42980.
16:18:46|42979.99
16:18:48|42988.58
16:18:48|42988.58
16:18:50|42991.1
16:18:52|42989.77
16:18:54|42989.77
16:18:54|42993.99
16:18:56|42994.
16:18:57|42993.99
16:18:58|42989.76
16:18:59|42988.58
16:19:00|42987.44
16:19:01|42987.44
16:19:02|42996.07
16:19:03|43010.53
16:19:04|43011.45
16:19:06|43011.46
16:19:06|43015.63
16:19:07|43010.
16:19:08|43016.76
16:19:10|43010.6
16:19:11|43010.6
16:19:11|43010.6
16:19:12|43010.61
16:19:13|43010.6
16:19:14|43010.
16:19:16|43003.53
16:19:17|43003.53
16:19:17|43003.54
16:19:18|43017.84
16:19:20|43021.27
16:19:20|43025.56
16:19:21|43025.56
16:19:22|43025.57
16:19:23|43025.56
16:19:25|43025.56
16:19:26|43025.56
16:19:26|43025.57
16:19:27|43025.57
16:19:28|43021.26
16:19:30|43021.26
16:19:31|43021.26
16:19:31|43021.26
16:19:33|43021.26
16:19:33|43021.26
16:19:35|43021.26
16:19:36|43021.27
16:19:37|43021.27
16:19:39|43021.26
16:19:39|43021.27
16:19:40|43021.27
16:19:42|43021.27
16:19:43|43021.26
16:19:44|43021.26
16:19:45|43021.26
16:19:46|43021.26
16:19:46|43021.27
16:19:48|43021.27
16:19:49|43021.27
16:19:50|43021.26
16:19:50|43021.26
16:19:51|43021.27
16:19:52|43025.48
16:19:54|43025.48
16:19:55|43025.48
16:19:56|43025.48
16:19:57|43025.48
16:19:58|43025.49
16:19:59|43025.49
16:20:00|43025.48
16:20:02|43016.
16:20:03|43016.01
16:20:04|43016.
16:20:05|43016.01
16:20:06|43016.01
16:20:07|43016.01
16:20:08|43018.15
16:20:08|43021.27
16:20:10|43023.33
16:20:11|43023.32
16:20:12|43023.32
16:20:13|43023.33
16:20:14|43025.55
16:20:15|43038.39
16:20:16|43038.4
16:20:17|43038.39
16:20:18|43038.39
16:20:19|43041.15
16:20:20|43041.99
16:20:21|43040.
16:20:22|43040.
16:20:23|43040.
16:20:24|43040.
16:20:25|43040.
16:20:26|43028.24
16:20:27|43027.77
16:20:28|43029.92
16:20:29|43032.77
16:20:30|43032.76
16:20:32|43037.6
16:20:32|43040.
16:20:34|43040.
16:20:34|43040.
16:20:35|43043.91
16:20:37|43049.99
16:20:37|43050.
16:20:38|43048.01
16:20:40|43048.02
16:20:41|43048.02
16:20:42|43048.01
16:20:43|43048.01
16:20:43|43048.01
16:20:44|43042.01
16:20:47|43042.01
16:20:48|43042.01
16:20:48|43042.01
16:20:50|43042.
16:20:50|43044.36
16:20:52|43049.99
16:20:52|43049.98
16:20:54|43049.98
16:20:55|43049.98
16:20:55|43049.99
16:20:57|43049.99
16:20:58|43049.99
16:20:59|43049.99
16:21:00|43050.
16:21:01|43050.
16:21:02|43050.
16:21:03|43048.01
16:21:04|43048.01
16:21:06|43048.
16:21:07|43048.
16:21:08|43048.01
16:21:08|43048.
16:21:09|43048.
16:21:14|43048.
16:21:15|43049.99
16:21:16|43050.
16:21:17|43050.
16:21:17|43050.
16:21:18|43050.
16:21:19|43050.
16:21:20|43050.
16:21:21|43050.
16:21:23|43057.65
16:21:24|43057.64
16:21:25|43057.65
16:21:27|43057.64
16:21:27|43057.64
16:21:29|43057.64
16:21:30|43057.65
16:21:31|43061.99
16:21:32|43061.99
16:21:33|43062.
16:21:33|43062.
16:21:35|43062.
16:21:36|43061.99
16:21:36|43061.99
16:21:37|43061.99
16:21:39|43068.02
16:21:39|43069.99
16:21:43|43069.99
16:21:44|43075.
16:21:45|43074.99
16:21:46|43075.
16:21:48|43075.
16:21:48|43075.
16:21:49|43074.99
16:21:50|43071.15
16:21:51|43068.23
16:21:53|43065.54
16:21:54|43062.52
16:21:55|43062.52
16:21:56|43062.52
16:21:56|43058.4
16:21:57|43057.64
16:21:59|43057.64
16:21:59|43057.65
16:22:01|43057.65
16:22:01|43057.65
16:22:02|43057.65
16:22:04|43057.64
16:22:04|43060.21
16:22:06|43062.
16:22:07|43062.
16:22:08|43065.98
16:22:09|43069.81
16:22:09|43071.98
16:22:10|43071.99
16:22:11|43069.81
16:22:12|43069.81
16:22:13|43069.81
16:22:14|43066.2
16:22:15|43061.99
16:22:17|43060.01
16:22:17|43060.
16:22:18|43060.01
16:22:19|43065.91
16:22:20|43065.91
16:22:21|43065.9
16:22:22|43065.9
16:22:24|43065.91
16:22:25|43065.9
16:22:25|43064.12
16:22:27|43064.
16:22:28|43064.
16:22:29|43064.01
16:22:30|43064.
16:22:31|43064.01
16:22:32|43064.
16:22:34|43064.
16:22:35|43064.
16:22:36|43064.01
16:22:37|43065.42
16:22:37|43065.89
16:22:39|43065.9
16:22:40|43065.91
16:22:41|43065.9
16:22:41|43065.91
16:22:43|43065.91
16:22:44|43065.9
16:22:44|43065.9
16:22:46|43065.9
16:22:46|43065.91
16:22:48|43065.9
16:22:49|43065.9
16:22:50|43065.91
16:22:51|43064.
16:22:52|43064.01
16:22:53|43064.
16:22:55|43064.01
16:22:55|43065.91
16:22:56|43065.9
16:22:58|43065.9
16:22:59|43065.9
16:22:59|43065.9
16:23:01|43065.9
16:23:02|43065.9
16:23:03|43065.9
16:23:04|43065.9
16:23:05|43065.91
16:23:05|43064.01
16:23:06|43064.
16:23:07|43064.01
16:23:08|43064.
16:23:09|43064.
16:23:10|43064.01
16:23:12|43063.86
16:23:12|43058.03
16:23:13|43074.99
16:23:14|43074.99
16:23:16|43075.
16:23:16|43074.99
16:23:17|43074.99
16:23:18|43074.99
16:23:20|43074.99
16:23:20|43074.99
16:23:21|43075.
16:23:22|43074.99
16:23:24|43074.99
16:23:25|43070.87
16:23:26|43068.01
16:23:27|43068.02
16:23:27|43064.02
16:23:28|43064.01
16:23:30|43064.01
16:23:31|43065.99
16:23:32|43065.99
16:23:32|43065.99
16:23:34|43065.99
16:23:35|43066.
16:23:36|43072.17
16:23:36|43072.18
16:23:38|43074.
16:23:39|43074.
16:23:40|43073.99
16:23:41|43074.99
16:23:42|43074.99
16:23:44|43074.99
16:23:45|43074.99
16:23:46|43075.
16:23:46|43074.99
16:23:48|43075.
16:23:49|43074.99
16:23:50|43074.99
16:23:51|43074.99
16:23:52|43074.99
16:23:53|43074.99
16:23:54|43075.
16:23:55|43074.99
16:23:56|43074.99
16:23:57|43074.99
16:23:58|43075.
16:23:59|43075.
16:24:00|43075.
16:24:01|43074.99
16:24:03|43074.99
16:24:04|43083.74
16:24:04|43084.
16:24:05|43085.03
16:24:06|43085.03
16:24:07|43085.04
16:24:08|43080.86
16:24:09|43078.
16:24:10|43073.48
16:24:11|43070.01
16:24:12|43070.
16:24:14|43066.01
16:24:15|43066.01
16:24:16|43074.52
16:24:17|43074.69
16:24:17|43074.69
16:24:19|43074.69
16:24:20|43074.69
16:24:21|43074.69
16:24:22|43074.69
16:24:23|43068.29
16:24:24|43068.28
16:24:25|43065.91
16:24:27|43065.9
16:24:27|43064.01
16:24:29|43064.01
16:24:31|43064.01
16:24:32|43064.01
16:24:33|43064.01
16:24:33|43064.02
16:24:35|43064.01
16:24:36|43064.01
16:24:37|43064.01
16:24:37|43070.98
16:24:39|43070.98
16:24:40|43069.47
16:24:40|43069.48
16:24:42|43066.
16:24:43|43066.
16:24:44|43066.
16:24:45|43066.
16:24:46|43066.
16:24:47|43066.
16:24:48|43066.01
16:24:49|43070.98
16:24:50|43070.98
16:24:51|43070.99
16:24:52|43068.
16:24:53|43066.02
16:24:54|43066.01
16:24:55|43066.01
16:24:56|43066.01
16:24:57|43070.99
16:24:58|43075.89
16:24:59|43079.97
16:25:00|43079.97
16:25:01|43079.97
16:25:02|43078.29
16:25:03|43078.28
16:25:04|43078.28
16:25:05|43077.69
16:25:06|43070.88
16:25:07|43070.88
16:25:08|43070.89
16:25:09|43070.88
16:25:10|43068.74
16:25:11|43064.01
16:25:12|43064.01
16:25:13|43064.01
16:25:14|43064.01
16:25:15|43078.94
16:25:16|43085.99
16:25:17|43085.99
16:25:18|43085.98
16:25:19|43085.99
16:25:20|43085.98
16:25:21|43085.98
16:25:22|43085.98
16:25:23|43085.98
16:25:24|43085.98
16:25:25|43085.99
16:25:27|43085.99
16:25:27|43085.98
16:25:29|43085.98
16:25:30|43084.
16:25:32|43084.
16:25:33|43084.01
16:25:34|43084.
16:25:35|43078.76
16:25:36|43078.75
16:25:36|43078.75
16:25:38|43078.75
16:25:39|43078.75
16:25:40|43078.76
16:25:41|43078.76
16:25:43|43078.75
16:25:44|43078.76
16:25:45|43078.75
16:25:45|43078.76
16:25:46|43078.75
16:25:48|43076.61
16:25:49|43076.61
16:25:50|43080.91
16:25:52|43080.91
16:25:52|43080.9
16:25:53|43080.9
16:25:54|43080.91
16:25:55|43080.91
16:25:57|43080.91
16:25:57|43085.17
16:25:58|43085.17
16:25:59|43085.17
16:26:01|43085.18
16:26:02|43089.99
16:26:03|43089.98
16:26:03|43089.98
16:26:04|43089.99
16:26:05|43089.99
16:26:07|43090.
16:26:07|43089.99
16:26:09|43089.99
16:26:09|43089.99
16:26:10|43089.99
16:26:11|43090.
16:26:12|43090.
16:26:14|43089.99
16:26:14|43084.48
16:26:15|43084.48
16:26:16|43086.21
16:26:17|43086.22
16:26:19|43086.21
16:26:20|43089.98
16:26:21|43089.98
16:26:21|43090.
16:26:23|43089.99
16:26:23|43090.
16:26:25|43089.99
16:26:26|43089.99
16:26:27|43089.99
16:26:28|43092.08
16:26:29|43092.25
16:26:29|43092.24
16:26:30|43092.24
16:26:32|43092.25
16:26:32|43092.25
16:26:35|43092.25
16:26:35|43087.36
16:26:36|43087.37
16:26:37|43087.37
16:26:38|43087.36
16:26:39|43087.37
16:26:41|43087.36
16:26:41|43087.37
16:26:42|43087.36
16:26:43|43087.36
16:26:45|43085.21
16:26:46|43085.22
16:26:47|43085.21
16:26:48|43085.22
16:26:49|43083.06
16:26:49|43076.
16:26:51|43071.49
16:26:52|43071.11
16:26:53|43071.11
16:26:53|43071.12
16:26:54|43071.11
16:26:56|43071.11
16:26:57|43071.11
16:26:58|43070.09
16:26:59|43068.96
16:27:00|43066.
16:27:01|43066.
16:27:02|43064.01
16:27:02|43060.3
16:27:04|43055.02
16:27:04|43055.02
16:27:06|43055.03
16:27:07|43065.51
16:27:08|43078.27
16:27:09|43078.28
16:27:10|43076.12
16:27:11|43076.13
16:27:12|43076.13
16:27:13|43076.13
16:27:14|43087.36
16:27:15|43087.36
16:27:15|43089.89
16:27:17|43089.9
16:27:17|43089.9
16:27:19|43090.
16:27:20|43093.92
16:27:21|43099.52
16:27:22|43096.99
16:27:23|43096.01
16:27:24|43096.01
16:27:25|43096.
16:27:26|43096.01
16:27:27|43096.94
16:27:28|43097.13
16:27:29|43097.13
16:27:30|43097.13
16:27:31|43097.13
16:27:32|43097.13
16:27:33|43097.13
16:27:34|43097.14
16:27:35|43099.22
16:27:36|43106.62
16:27:37|43105.74
16:27:38|43093.21
16:27:39|43081.28
16:27:41|43074.95
16:27:41|43071.1
16:27:43|43068.01
16:27:44|43061.4
16:27:45|43061.41
16:27:45|43063.2
16:27:47|43068.02
16:27:48|43068.01
16:27:49|43068.01
16:27:50|43068.01
16:27:51|43068.01
16:27:53|43070.16
16:27:54|43081.1
16:27:55|43090.11
16:27:56|43091.09
16:27:56|43092.4
16:27:57|43095.04
16:27:59|43102.7
16:27:59|43105.97
16:28:01|43105.97
16:28:01|43107.33
16:28:04|43107.32
16:28:05|43107.32
16:28:05|43107.33
16:28:06|43107.32
16:28:07|43107.32
16:28:08|43107.32
16:28:09|43106.93
16:28:11|43100.06
16:28:12|43094.
16:28:13|43092.01
16:28:14|43095.84
16:28:15|43107.13
16:28:15|43107.27
16:28:17|43109.35
16:28:18|43110.99
16:28:18|43111.
16:28:20|43117.5
16:28:21|43117.5
16:28:22|43110.
16:28:23|43107.91
16:28:24|43107.91
16:28:24|43107.92
16:28:26|43107.91
16:28:27|43107.91
16:28:28|43110.95
16:28:29|43110.96
16:28:29|43132.
16:28:30|43135.99
16:28:33|43136.
16:28:33|43124.
16:28:34|43130.11
16:28:36|43133.79
16:28:37|43137.18
16:28:38|43143.83
16:28:39|43143.83
16:28:40|43143.84
16:28:41|43143.83
16:28:42|43143.83
16:28:43|43143.89
16:28:45|43143.88
16:28:46|43147.81
16:28:47|43148.14
16:28:47|43148.13
16:28:49|43140.
16:28:49|43136.
16:28:50|43136.
16:28:51|43135.99
16:28:52|43136.
16:28:54|43143.83
16:28:55|43143.83
16:28:56|43147.99
16:28:57|43147.99
16:28:57|43148.
16:28:59|43148.3
16:28:59|43148.3
16:29:00|43148.99
16:29:04|43148.99
16:29:04|43145.76
16:29:06|43154.62
16:29:07|43160.
16:29:08|43160.01
16:29:09|43157.09
16:29:10|43144.01
16:29:11|43144.
16:29:11|43145.49
16:29:13|43151.74
16:29:14|43160.61
16:29:15|43158.37
16:29:16|43154.36
16:29:17|43154.36
16:29:17|43154.35
16:29:21|43154.35
16:29:22|43154.35
16:29:22|43145.36
16:29:24|43142.02
16:29:25|43142.01
16:29:26|43137.7
16:29:27|43137.71
16:29:28|43137.71
16:29:29|43137.7
16:29:30|43137.71
16:29:31|43137.71
16:29:32|43137.7
16:29:33|43132.24
16:29:34|43132.24
16:29:35|43132.23
16:29:36|43122.1
16:29:38|43122.01
16:29:39|43122.
16:29:40|43122.01
16:29:41|43124.7
16:29:42|43131.99
16:29:43|43132.
16:29:44|43132.
16:29:45|43132.
16:29:45|43132.
16:29:46|43126.39
16:29:47|43126.38
16:29:48|43126.38
16:29:50|43126.39
16:29:51|43126.38
16:29:51|43126.38
16:29:52|43126.38
16:29:53|43131.99
16:29:55|43131.99
16:29:56|43137.69
16:29:57|43137.7
16:29:58|43137.69
16:29:58|43138.37
16:29:59|43141.1
16:30:01|43141.34
16:30:01|43141.33
16:30:02|43141.33
16:30:03|43141.33
16:30:04|43141.34
16:30:06|43141.34
16:30:06|43141.33
16:30:08|43141.34
16:30:09|43145.94
16:30:09|43145.94
16:30:10|43150.
16:30:11|43149.99
16:30:12|43151.1
16:30:13|43148.89
16:30:14|43148.88
16:30:15|43148.88
16:30:16|43148.89
16:30:17|43145.94
16:30:19|43141.33
16:30:19|43141.34
16:30:20|43141.34
16:30:21|43141.34
16:30:22|43141.34
16:30:24|43141.33
16:30:25|43143.36
16:30:26|43149.94
16:30:26|43149.94
16:30:27|43149.94
16:30:28|43149.95
16:30:29|43149.95
16:30:30|43149.94
16:30:31|43148.64
16:30:33|43144.5
16:30:33|43141.88
16:30:35|43139.73
16:30:37|43138.
16:30:38|43138.01
16:30:39|43138.
16:30:40|43138.
16:30:40|43144.2
16:30:42|43147.99
16:30:43|43149.
16:30:44|43148.99
16:30:45|43145.84
16:30:46|43145.84
16:30:47|43145.84
16:30:48|43145.84
16:30:49|43145.83
16:30:50|43145.83
16:30:51|43145.84
16:30:52|43145.83
16:30:53|43145.83
16:30:54|43145.84
16:30:55|43145.84
16:30:56|43145.83
16:30:57|43145.84
16:30:58|43145.83
16:30:59|43145.78
16:31:00|43145.77
16:31:01|43145.78
16:31:02|43145.78
16:31:03|43145.78
16:31:05|43145.77
16:31:06|43145.78
16:31:06|43145.84
16:31:07|43148.99
16:31:09|43148.99
16:31:09|43149.
16:31:11|43149.
16:31:12|43151.1
16:31:12|43151.09
16:31:16|43160.78
16:31:17|43160.78
16:31:18|43160.78
16:31:19|43160.79
16:31:20|43160.79
16:31:22|43160.78
16:31:22|43160.78
16:31:23|43160.79
16:31:25|43156.73
16:31:25|43156.72
16:31:26|43156.73
16:31:28|43158.01
16:31:29|43158.01
16:31:29|43158.
16:31:30|43158.
16:31:32|43158.
16:31:32|43158.
16:31:33|43158.
16:31:34|43158.01
16:31:36|43158.01
16:31:37|43160.
16:31:38|43160.
16:31:39|43159.99
16:31:40|43159.99
16:31:41|43164.99
16:31:42|43174.71
16:31:44|43180.72
16:31:45|43176.02
16:31:46|43164.22
16:31:47|43162.67
16:31:48|43162.67
16:31:49|43162.66
16:31:50|43162.66
16:31:51|43162.67
16:31:52|43162.67
16:31:53|43163.99
16:31:54|43164.
16:31:55|43163.99
16:31:56|43164.
16:31:57|43167.17
16:31:58|43167.17
16:31:59|43162.67
16:32:00|43162.67
16:32:01|43162.67
16:32:02|43162.67
16:32:04|43162.66
16:32:04|43161.76
16:32:05|43161.75
16:32:06|43158.01
16:32:07|43158.
16:32:09|43158.
16:32:09|43158.01
16:32:11|43158.01
16:32:12|43153.51
16:32:13|43158.
16:32:13|43157.99
16:32:14|43158.
16:32:16|43157.99
16:32:17|43153.51
16:32:18|43151.23
16:32:18|43141.79
16:32:20|43141.78
16:32:20|43141.78
16:32:21|43141.79
16:32:22|43145.64
16:32:24|43145.64
16:32:24|43145.64
16:32:26|43145.63
16:32:26|43154.86
16:32:27|43162.66
16:32:28|43179.99
16:32:30|43181.09
16:32:30|43178.
16:32:31|43178.
16:32:33|43173.98
16:32:33|43171.81
16:32:34|43171.82
16:32:36|43171.
16:32:37|43170.99
16:32:38|43170.99
16:32:39|43170.99
16:32:40|43170.99
16:32:41|43171.
16:32:42|43171.
16:32:43|43174.01
16:32:44|43174.01
16:32:45|43174.
16:32:46|43174.01
16:32:47|43174.
16:32:48|43174.
16:32:49|43174.
16:32:50|43174.
16:32:51|43177.74
16:32:52|43177.99
16:32:53|43177.98
16:32:54|43177.98
16:32:55|43170.99
16:32:57|43173.16
16:32:57|43177.27
16:32:58|43177.27
16:32:59|43177.27
16:33:01|43177.26
16:33:02|43166.43
16:33:03|43161.11
16:33:04|43161.1
16:33:06|43161.1
16:33:06|43161.1
16:33:08|43161.1
16:33:08|43161.1
16:33:09|43161.11
16:33:10|43161.11
16:33:12|43159.82
16:33:12|43159.83
16:33:13|43162.66
16:33:14|43165.99
16:33:16|43165.99
16:33:17|43166.
16:33:18|43165.99
16:33:19|43165.99
16:33:20|43166.
16:33:21|43167.34
16:33:22|43167.34
16:33:22|43161.72
16:33:24|43161.72
16:33:24|43161.73
16:33:26|43161.73
16:33:27|43163.96
16:33:28|43169.99
16:33:29|43176.29
16:33:30|43177.97
16:33:31|43177.97
16:33:33|43177.97
16:33:33|43174.37
16:33:34|43171.64
16:33:35|43171.63
16:33:37|43166.3
16:33:39|43158.01
16:33:40|43158.
16:33:41|43158.01
16:33:42|43158.01
16:33:44|43158.01
16:33:45|43158.
16:33:46|43158.01
16:33:47|43161.72
16:33:48|43165.78
16:33:49|43171.09
16:33:50|43171.09
16:33:51|43168.42
16:33:52|43168.43
16:33:54|43168.43
16:33:54|43168.43
16:33:56|43169.
16:33:57|43171.14
16:33:57|43173.25
16:33:59|43173.25
16:34:00|43173.25
16:34:01|43173.26
16:34:02|43173.25
16:34:03|43169.98
16:34:05|43157.73
16:34:05|43157.73
16:34:06|43157.72
16:34:08|43151.48
16:34:08|43155.99
16:34:09|43155.99
16:34:10|43155.99
16:34:11|43156.
16:34:12|43151.58
16:34:13|43151.57
16:34:14|43151.57
16:34:15|43151.57
16:34:17|43151.1
16:34:17|43150.44
16:34:18|43150.44
16:34:20|43150.44
16:34:21|43154.
16:34:21|43159.65
16:34:22|43161.1
16:34:23|43161.1
16:34:24|43161.09
16:34:26|43168.
16:34:26|43171.1
16:34:28|43169.42
16:34:29|43167.08
16:34:30|43167.09
16:34:31|43167.08
16:34:32|43167.08
16:34:33|43167.08
16:34:34|43159.4
16:34:35|43156.7
16:34:36|43154.54
16:34:37|43152.64
16:34:39|43152.65
16:34:40|43152.64
16:34:41|43152.65
16:34:42|43152.65
16:34:43|43152.64
16:34:44|43152.65
16:34:45|43152.65
16:34:45|43152.64
16:34:47|43142.
16:34:48|43143.99
16:34:49|43143.99
16:34:50|43143.99
16:34:51|43140.66
16:34:52|43130.
16:34:53|43130.
16:34:54|43135.32
16:34:55|43135.32
16:34:56|43135.32
16:34:57|43135.32
16:34:58|43135.31
16:34:59|43135.31
16:34:59|43135.31
16:35:00|43130.24
16:35:02|43130.25
16:35:03|43130.24
16:35:03|43130.25
16:35:05|43130.25
16:35:06|43130.25
16:35:06|43130.24
16:35:09|43130.24
16:35:11|43126.1
16:35:12|43126.1
16:35:13|43126.11
16:35:14|43120.92
16:35:15|43120.54
16:35:16|43120.54
16:35:17|43118.33
16:35:18|43118.32
16:35:19|43111.12
16:35:20|43111.12
16:35:21|43111.12
16:35:22|43123.46
16:35:23|43119.31
16:35:24|43119.31
16:35:26|43119.31
16:35:26|43119.3
16:35:27|43119.31
16:35:28|43119.31
16:35:30|43119.31
16:35:31|43119.3
16:35:32|43119.31
16:35:33|43119.3
16:35:34|43119.31
16:35:36|43119.31
16:35:36|43119.31
16:35:37|43119.3
16:35:39|43114.
16:35:40|43113.07
16:35:42|43104.
16:35:43|43103.91
16:35:44|43103.9
16:35:45|43103.91
16:35:46|43103.9
16:35:47|43103.91
16:35:48|43103.9
16:35:49|43111.1
16:35:50|43117.99
16:35:51|43118.
16:35:52|43117.99
16:35:53|43112.
16:35:54|43112.01
16:35:55|43112.01
16:35:56|43112.01
16:35:57|43112.
16:35:58|43112.
16:35:59|43110.09
16:36:00|43110.08
16:36:01|43110.09
16:36:03|43106.97
16:36:04|43103.92
16:36:05|43103.91
16:36:06|43103.92
16:36:07|43103.92
16:36:08|43101.3
16:36:09|43101.3
16:36:10|43101.3
16:36:10|43101.3
16:36:12|43101.3
16:36:12|43101.3
16:36:15|43100.26
16:36:17|43097.24
16:36:17|43092.26
16:36:18|43092.26
16:36:20|43092.26
16:36:21|43092.26
16:36:22|43092.26
16:36:23|43092.25
16:36:23|43092.25
16:36:25|43092.25
16:36:26|43092.26
16:36:26|43092.26
16:36:27|43092.26
16:36:28|43092.26
16:36:30|43092.26
16:36:31|43092.25
16:36:32|43092.26
16:36:32|43092.26
16:36:33|43086.01
16:36:34|43081.11
16:36:36|43081.1
16:36:36|43081.1
16:36:37|43081.11
16:36:38|43081.1
16:36:40|43081.11
16:36:42|43081.1
16:36:43|43081.1
16:36:44|43081.1
16:36:45|43093.99
16:36:46|43099.96
16:36:47|43099.96
16:36:49|43099.97
16:36:50|43099.97
16:36:51|43094.01
16:36:52|43094.
16:36:53|43094.01
16:36:54|43094.
16:36:55|43094.
16:36:56|43091.5
16:36:57|43091.5
16:36:58|43094.
16:36:59|43094.
16:37:00|43094.01
16:37:01|43094.
16:37:02|43094.
16:37:03|43094.01
16:37:04|43094.01
16:37:05|43094.01
16:37:06|43094.
16:37:07|43094.01
16:37:08|43094.
16:37:09|43094.01
16:37:10|43094.
16:37:11|43094.01
16:37:12|43094.
16:37:13|43094.
16:37:14|43094.01
16:37:15|43094.01
16:37:17|43094.
16:37:17|43094.
16:37:18|43094.
16:37:19|43092.2
16:37:21|43090.01
16:37:21|43090.
16:37:22|43090.
16:37:23|43090.01
16:37:24|43090.
16:37:26|43090.
16:37:27|43090.
16:37:27|43090.
16:37:29|43090.
16:37:30|43090.01
16:37:31|43090.
16:37:32|43093.48
16:37:33|43100.
16:37:34|43099.99
16:37:35|43100.
16:37:36|43099.99
16:37:37|43100.
16:37:38|43111.1
16:37:39|43119.31
16:37:40|43119.3
16:37:42|43119.31
16:37:42|43119.3
16:37:44|43119.3
16:37:45|43117.54
16:37:47|43117.55
16:37:47|43114.3
16:37:49|43108.44
16:37:50|43109.99
16:37:51|43109.99
16:37:52|43109.99
16:37:53|43102.97
16:37:54|43109.79
16:37:55|43109.8
16:37:56|43116.08
16:37:58|43119.31
16:37:58|43119.31
16:38:00|43119.3
16:38:00|43119.31
16:38:01|43119.31
16:38:02|43119.3
16:38:03|43119.31
16:38:05|43113.99
16:38:06|43114.
16:38:06|43119.31
16:38:08|43125.7
16:38:09|43136.
16:38:10|43139.99
16:38:11|43145.99
16:38:12|43150.08
16:38:13|43150.07
16:38:14|43150.08
16:38:15|43150.07
16:38:16|43147.91
16:38:17|43139.55
16:38:18|43137.62
16:38:19|43137.62
16:38:20|43137.63
16:38:21|43137.63
16:38:22|43137.63
16:38:23|43137.62
16:38:24|43129.74
16:38:25|43129.73
16:38:26|43129.74
16:38:27|43125.69
16:38:28|43125.69
16:38:29|43125.68
16:38:30|43125.69
16:38:31|43125.68
16:38:32|43125.69
16:38:33|43125.68
16:38:34|43125.69
16:38:35|43125.69
16:38:36|43125.69
16:38:37|43125.68
16:38:39|43125.68
16:38:39|43125.69
16:38:41|43125.69
16:38:42|43125.68
16:38:43|43114.8
16:38:45|43114.81
16:38:45|43114.8
16:38:47|43114.81
16:38:47|43114.81
16:38:49|43109.31
16:38:49|43109.11
16:38:51|43109.12
16:38:51|43109.12
16:38:53|43109.11
16:38:54|43109.12
16:38:55|43109.12
16:38:56|43109.12
16:38:58|43109.12
16:38:59|43109.12
16:38:59|43109.11
16:39:00|43109.12
16:39:01|43109.12
16:39:02|43109.11
16:39:03|43109.12
16:39:04|43109.11
16:39:06|43096.63
16:39:07|43096.62
16:39:08|43096.62
16:39:09|43096.63
16:39:10|43095.75
16:39:11|43091.41
16:39:12|43091.11
16:39:13|43084.73
16:39:15|43084.73
16:39:16|43084.73
16:39:17|43084.73
16:39:18|43084.73
16:39:19|43084.73
16:39:20|43084.73
16:39:21|43084.72
16:39:22|43084.73
16:39:23|43084.72
16:39:23|43084.72
16:39:25|43084.72
16:39:26|43086.
16:39:27|43086.
16:39:27|43086.
16:39:28|43092.72
16:39:30|43095.99
16:39:31|43096.
16:39:33|43095.99
16:39:33|43095.99
16:39:35|43094.95
16:39:35|43094.01
16:39:36|43094.
16:39:37|43094.
16:39:38|43094.01
16:39:39|43094.
16:39:40|43094.01
16:39:41|43094.
16:39:43|43094.01
16:39:45|43094.
16:39:45|43094.01
16:39:46|43094.
16:39:48|43094.01
16:39:49|43094.
16:39:51|43094.
16:39:51|43094.01
16:39:52|43094.
16:39:54|43094.01
16:39:54|43094.01
16:39:55|43094.01
16:39:56|43094.01
16:39:58|43094.
16:39:58|43094.
16:40:00|43094.
16:40:01|43091.43
16:40:02|43091.43
16:40:02|43091.42
16:40:03|43091.43
16:40:04|43091.43
16:40:05|43091.43
16:40:06|43091.42
16:40:08|43083.98
16:40:09|43083.99
16:40:11|43083.98
16:40:12|43083.99
16:40:13|43083.98
16:40:14|43087.52
16:40:15|43087.51
16:40:16|43093.89
16:40:17|43093.88
16:40:18|43093.88
16:40:19|43093.89
16:40:19|43093.89
16:40:21|43094.04
16:40:22|43097.99
16:40:23|43107.8
16:40:24|43105.84
16:40:25|43105.83
16:40:26|43102.6
16:40:27|43102.61
16:40:28|43102.6
16:40:30|43102.61
16:40:30|43102.61
16:40:31|43102.6
16:40:32|43102.6
16:40:33|43102.6
16:40:34|43102.6
16:40:35|43102.6
16:40:36|43102.6
16:40:37|43094.01
16:40:38|43093.2
16:40:39|43093.2
16:40:40|43093.2
16:40:41|43093.21
16:40:42|43093.2
16:40:43|43093.21
16:40:45|43093.2
16:40:46|43093.21
16:40:47|43093.2
16:40:48|43093.21
16:40:49|43093.2
16:40:50|43093.21
16:40:52|43093.21
16:40:52|43090.08
16:40:53|43090.08
16:40:54|43090.08
16:40:55|43087.52
16:40:56|43086.07
16:40:58|43085.96
16:40:58|43085.97
16:41:00|43085.97
16:41:00|43085.96
16:41:02|43085.97
16:41:02|43085.97
16:41:04|43089.98
16:41:05|43093.12
16:41:05|43100.
16:41:07|43101.09
16:41:08|43101.1
16:41:10|43101.1
16:41:10|43101.09
16:41:12|43099.48
16:41:13|43099.49
16:41:14|43099.49
16:41:14|43099.48
16:41:15|43099.49
16:41:16|43099.49
16:41:17|43099.48
16:41:19|43099.48
16:41:19|43099.49
16:41:21|43099.48
16:41:22|43099.48
16:41:22|43099.49
16:41:24|43099.48
16:41:25|43099.49
16:41:27|43105.46
16:41:28|43105.46
16:41:28|43105.45
16:41:29|43105.46
16:41:31|43105.45
16:41:31|43105.45
16:41:32|43099.72
16:41:33|43099.72
16:41:35|43099.72
16:41:35|43099.71
16:41:37|43099.72
16:41:37|43099.72
16:41:38|43099.72
16:41:39|43099.71
16:41:41|43099.71
16:41:42|43099.71
16:41:42|43094.13
16:41:43|43094.12
16:41:45|43094.13
16:41:47|43094.13
16:41:48|43094.12
16:41:49|43094.13
16:41:50|43094.12
16:41:50|43094.13
16:41:52|43094.13
16:41:53|43094.13
16:41:54|43094.13
16:41:54|43094.12
16:41:56|43094.13
16:41:57|43094.13
16:41:58|43100.
16:41:59|43100.
16:42:00|43100.
16:42:01|43100.
16:42:02|43099.99
16:42:04|43099.99
16:42:04|43099.99
16:42:06|43100.
16:42:07|43100.
16:42:08|43099.99
16:42:09|43100.
16:42:10|43100.
16:42:11|43100.
16:42:11|43099.99
16:42:13|43100.
16:42:14|43100.
16:42:15|43100.
16:42:15|43100.
16:42:17|43100.
16:42:17|43100.
16:42:18|43100.
16:42:19|43100.
16:42:21|43100.
16:42:22|43091.11
16:42:23|43091.1
16:42:24|43091.1
16:42:25|43090.
16:42:26|43085.97
16:42:27|43085.97
16:42:28|43085.97
16:42:29|43085.97
16:42:30|43085.96
16:42:31|43085.97
16:42:32|43085.97
16:42:33|43085.97
16:42:34|43085.97
16:42:35|43085.97
16:42:36|43085.97
16:42:37|43089.6
16:42:38|43089.99
16:42:39|43090.
16:42:40|43089.99
16:42:41|43089.99
16:42:42|43090.
16:42:43|43089.99
16:42:44|43090.
16:42:45|43091.94
16:42:47|43100.03
16:42:48|43100.02
16:42:49|43100.02
16:42:51|43100.02
16:42:52|43100.03
16:42:53|43100.02
16:42:55|43094.43
16:42:55|43094.43
16:42:57|43094.42
16:42:58|43094.43
16:42:59|43094.42
16:43:00|43094.43
16:43:01|43094.42
16:43:01|43094.43
16:43:03|43094.42
16:43:04|43094.42
16:43:05|43094.42
16:43:06|43094.42
16:43:07|43091.6
16:43:08|43091.59
16:43:09|43098.
16:43:10|43098.
16:43:11|43097.99
16:43:12|43098.
16:43:12|43101.1
16:43:14|43103.26
16:43:15|43105.82
16:43:17|43114.79
16:43:18|43118.
16:43:19|43118.
16:43:20|43118.
16:43:21|43117.99
16:43:22|43117.99
16:43:22|43117.99
16:43:24|43118.
16:43:25|43117.99
16:43:25|43117.99
16:43:28|43118.
16:43:28|43120.
16:43:30|43122.71
16:43:31|43130.
16:43:31|43129.99
16:43:32|43128.99
16:43:33|43125.03
16:43:34|43125.03
16:43:35|43125.04
16:43:36|43125.04
16:43:37|43118.01
16:43:39|43112.01
16:43:39|43112.01
16:43:41|43111.1
16:43:41|43111.11
16:43:42|43111.1
16:43:43|43111.11
16:43:44|43111.1
16:43:45|43111.1
16:43:47|43111.11
16:43:48|43111.1
16:43:49|43111.1
16:43:51|43111.1
16:43:52|43111.1
16:43:53|43111.11
16:43:54|43109.37
16:43:55|43102.15
16:43:55|43100.68
16:43:57|43100.68
16:43:58|43100.68
16:43:59|43100.68
16:44:00|43100.67
16:44:01|43102.49
16:44:02|43105.42
16:44:03|43105.41
16:44:04|43105.42
16:44:05|43100.8
16:44:06|43100.6
16:44:07|43096.29
16:44:08|43096.28
16:44:09|43091.1
16:44:11|43091.11
16:44:12|43091.1
16:44:13|43091.1
16:44:13|43091.1
16:44:15|43091.11
16:44:16|43091.1
16:44:17|43091.1
16:44:17|43091.1
16:44:18|43091.11
16:44:20|43091.11
16:44:21|43091.1
16:44:22|43091.11
16:44:23|43091.1
16:44:23|43086.03
16:44:25|43086.02
16:44:26|43085.96
16:44:27|43085.97
16:44:28|43085.97
16:44:29|43085.97
16:44:30|43085.96
16:44:31|43085.96
16:44:32|43088.
16:44:33|43087.99
16:44:34|43091.1
16:44:35|43091.11
16:44:36|43091.1
16:44:37|43088.06
16:44:38|43088.06
16:44:39|43086.
16:44:40|43086.
16:44:41|43086.
16:44:42|43086.01
16:44:43|43086.01
16:44:44|43086.
16:44:45|43086.
16:44:46|43086.
16:44:47|43086.01
16:44:49|43086.01
16:44:49|43086.
16:44:51|43086.
16:44:52|43086.
16:44:53|43086.01
16:44:54|43086.01
16:44:55|43086.01
16:44:56|43091.98
16:44:57|43098.44
16:44:57|43098.43
16:44:59|43098.43
16:45:00|43098.44
16:45:00|43098.43
16:45:02|43098.43
16:45:03|43094.01
16:45:03|43094.
16:45:04|43094.01
16:45:06|43094.
16:45:07|43094.01
16:45:07|43087.64
16:45:09|43087.64
16:45:09|43087.65
16:45:11|43087.65
16:45:12|43087.65
16:45:13|43087.64
16:45:13|43087.64
16:45:14|43087.64
16:45:15|43087.64
16:45:16|43087.65
16:45:17|43087.65
16:45:19|43087.64
16:45:19|43087.65
16:45:21|43087.65
16:45:22|43087.65
16:45:22|43087.65
16:45:23|43087.64
16:45:24|43087.65
16:45:26|43087.65
16:45:27|43087.65
16:45:28|43087.64
16:45:29|43087.64
16:45:30|43087.65
16:45:30|43089.79
16:45:32|43095.74
16:45:33|43107.8
16:45:33|43113.99
16:45:34|43114.
16:45:35|43114.
16:45:36|43113.99
16:45:38|43110.14
16:45:38|43110.
16:45:41|43110.
16:45:41|43110.
16:45:43|43110.
16:45:43|43108.39
16:45:44|43108.39
16:45:45|43108.39
16:45:46|43108.4
16:45:47|43108.06
16:45:49|43108.
16:45:51|43107.99
16:45:52|43108.
16:45:54|43107.99
16:45:55|43108.
16:45:55|43108.
16:45:56|43105.46
16:45:57|43105.46
16:45:59|43101.1
16:45:59|43101.1
16:46:00|43098.43
16:46:02|43096.36
16:46:02|43094.01
16:46:03|43094.
16:46:04|43094.01
16:46:05|43094.
16:46:06|43094.
16:46:07|43094.
16:46:08|43094.01
16:46:10|43091.15
16:46:16|43085.01
16:46:17|43085.01
16:46:19|43085.
16:46:19|43085.
16:46:20|43085.01
16:46:22|43085.
16:46:23|43085.
16:46:24|43085.
16:46:25|43085.01
16:46:26|43085.01
16:46:27|43081.28
16:46:28|43081.15
16:46:29|43081.15
16:46:30|43078.77
16:46:31|43078.77
16:46:32|43078.76
16:46:33|43078.76
16:46:35|43078.76
16:46:35|43078.77
16:46:36|43085.
16:46:38|43085.97
16:46:38|43095.97
16:46:40|43105.99
16:46:41|43103.37
16:46:42|43103.25
16:46:42|43096.37
16:46:44|43096.37
16:46:44|43096.38
16:46:46|43096.37
16:46:47|43096.38
16:46:48|43101.82
16:46:49|43111.99
16:46:51|43111.99
16:46:51|43112.
16:46:53|43112.
16:46:54|43111.99
16:46:55|43113.98
16:46:56|43113.99
16:46:56|43113.99
16:46:57|43113.99
16:46:58|43109.88
16:47:00|43109.88
16:47:00|43109.88
16:47:01|43109.89
16:47:03|43109.89
16:47:03|43104.68
16:47:05|43102.95
16:47:06|43102.95
16:47:07|43102.95
16:47:08|43102.94
16:47:09|43102.86
16:47:10|43102.6
16:47:11|43102.61
16:47:12|43102.6
16:47:13|43102.6
16:47:14|43102.61
16:47:15|43102.61
16:47:16|43102.6
16:47:17|43102.6
16:47:18|43102.61
16:47:19|43102.6
16:47:20|43109.62
16:47:21|43109.87
16:47:22|43113.98
16:47:23|43117.79
16:47:24|43117.8
16:47:25|43117.79
16:47:26|43115.63
16:47:27|43115.63
16:47:28|43111.
16:47:29|43110.99
16:47:30|43111.
16:47:31|43112.
16:47:32|43112.
16:47:33|43112.
16:47:34|43111.99
16:47:35|43111.99
16:47:36|43112.
16:47:37|43110.68
16:47:38|43110.67
16:47:39|43110.68
16:47:40|43110.67
16:47:41|43110.67
16:47:42|43110.67
16:47:43|43110.67
16:47:44|43110.68
16:47:45|43110.67
16:47:46|43110.67
16:47:47|43104.01
16:47:48|43096.38
16:47:49|43093.2
16:47:50|43093.21
16:47:51|43093.2
16:47:53|43093.2
16:47:54|43093.2
16:47:55|43093.21
16:47:56|43093.2
16:47:57|43093.2
16:47:58|43091.11
16:47:59|43091.1
16:48:00|43091.11
16:48:02|43091.11
16:48:03|43091.1
16:48:04|43091.11
16:48:05|43091.11
16:48:05|43091.11
16:48:06|43091.11
16:48:08|43093.19
16:48:09|43093.2
16:48:10|43093.2
16:48:13|43093.2
16:48:14|43093.2
16:48:16|43093.2
16:48:16|43093.19
16:48:17|43093.19
16:48:18|43093.2
16:48:20|43093.19
16:48:20|43093.2
16:48:21|43091.
16:48:22|43082.57
16:48:23|43087.94
16:48:25|43087.93
16:48:26|43087.93
16:48:26|43085.96
16:48:27|43085.97
16:48:29|43085.96
16:48:29|43082.56
16:48:30|43082.56
16:48:31|43082.55
16:48:32|43082.56
16:48:33|43082.56
16:48:34|43082.56
16:48:36|43082.55
16:48:37|43081.11
16:48:38|43081.1
16:48:38|43081.1
16:48:40|43081.1
16:48:40|43078.42
16:48:41|43078.
16:48:42|43078.01
16:48:44|43078.01
16:48:44|43081.99
16:48:46|43081.99
16:48:46|43081.99
16:48:48|43081.99
16:48:48|43082.
16:48:49|43082.
16:48:50|43082.
16:48:51|43082.
16:48:53|43081.99
16:48:54|43082.
16:48:54|43082.55
16:48:55|43090.
16:48:56|43093.2
16:48:58|43095.34
16:48:59|43095.35
16:49:00|43095.35
16:49:01|43095.35
16:49:02|43095.34
16:49:03|43091.86
16:49:04|43090.
16:49:05|43090.01
16:49:06|43086.38
16:49:07|43082.56
16:49:08|43082.55
16:49:09|43082.56
16:49:10|43082.55
16:49:11|43082.56
16:49:13|43082.56
16:49:14|43082.55
16:49:15|43082.55
16:49:15|43082.55
16:49:17|43082.56
16:49:18|43080.01
16:49:19|43078.01
16:49:20|43076.62
16:49:21|43076.62
16:49:22|43076.61
16:49:23|43076.61
16:49:24|43076.61
16:49:25|43072.93
16:49:26|43072.94
16:49:27|43072.94
16:49:29|43072.94
16:49:30|43072.93
16:49:31|43072.94
16:49:31|43071.11
16:49:32|43067.49
16:49:34|43067.49
16:49:34|43067.49
16:49:35|43068.82
16:49:37|43081.97
16:49:38|43085.11
16:49:39|43085.11
16:49:40|43085.12
16:49:41|43085.11
16:49:41|43085.11
16:49:43|43085.11
16:49:44|43079.98
16:49:45|43079.99
16:49:46|43079.99
16:49:46|43079.99
16:49:48|43079.99
16:49:48|43079.99
16:49:50|43079.98
16:49:51|43079.99
16:49:51|43088.3
16:49:53|43096.01
16:49:54|43099.04
16:49:56|43099.05
16:49:56|43099.05
16:49:58|43100.
16:49:59|43100.
16:50:00|43099.99
16:50:01|43100.
16:50:02|43099.99
16:50:03|43100.
16:50:04|43095.32
16:50:06|43094.04
16:50:06|43094.04
16:50:08|43094.04
16:50:08|43094.03
16:50:09|43094.03
16:50:12|43094.04
16:50:12|43094.03
16:50:13|43094.04
16:50:14|43094.03
16:50:15|43094.03
16:50:17|43093.45
16:50:18|43084.
16:50:19|43084.
16:50:19|43091.98
16:50:20|43091.98
16:50:22|43091.98
16:50:23|43091.99
16:50:24|43091.98
16:50:24|43091.98
16:50:26|43091.98
16:50:26|43091.98
16:50:27|43091.99
16:50:28|43091.99
16:50:29|43091.99
16:50:30|43091.98
16:50:32|43091.99
16:50:33|43091.99
16:50:34|43091.98
16:50:35|43091.99
16:50:36|43091.99
16:50:37|43091.99
16:50:38|43091.99
16:50:39|43091.98
16:50:40|43091.98
16:50:41|43098.18
16:50:42|43102.61
16:50:43|43104.
16:50:44|43103.99
16:50:45|43103.99
16:50:46|43103.99
16:50:47|43103.99
16:50:48|43103.99
16:50:49|43103.99
16:50:51|43103.99
16:50:51|43097.7
16:50:52|43097.69
16:50:54|43091.98
16:50:56|43090.01
16:50:57|43090.01
16:50:57|43090.02
16:50:59|43090.02
16:51:00|43090.01
16:51:01|43090.01
16:51:02|43090.01
16:51:03|43089.4
16:51:04|43089.41
16:51:05|43089.41
16:51:06|43082.06
16:51:07|43082.01
16:51:08|43082.02
16:51:09|43082.01
16:51:10|43082.01
16:51:11|43082.01
16:51:12|43082.01
16:51:13|43082.01
16:51:14|43088.
16:51:15|43087.99
16:51:18|43088.
16:51:19|43087.99
16:51:21|43087.99
16:51:21|43087.99
16:51:22|43087.99
16:51:23|43082.39
16:51:24|43082.39
16:51:25|43082.39
16:51:26|43082.39
16:51:27|43082.39
16:51:28|43082.4
16:51:29|43082.39
16:51:30|43082.4
16:51:31|43082.39
16:51:33|43082.39
16:51:33|43081.16
16:51:35|43081.1
16:51:35|43081.1
16:51:36|43081.11
16:51:37|43081.1
16:51:38|43078.55
16:51:40|43078.55
16:51:40|43078.55
16:51:41|43078.55
16:51:43|43078.56
16:51:43|43078.56
16:51:45|43078.56
16:51:45|43078.55
16:51:48|43078.56
16:51:50|43075.01
16:51:51|43075.01
16:51:52|43075.01
16:51:53|43075.01
16:51:53|43075.01
16:51:56|43077.92
16:51:56|43077.91
16:51:57|43077.92
16:51:58|43077.91
16:52:00|43077.91
16:52:01|43075.04
16:52:02|43075.01
16:52:03|43075.01
16:52:04|43075.01
16:52:05|43075.
16:52:06|43075.
16:52:07|43075.
16:52:08|43067.1
16:52:09|43068.1
16:52:10|43068.1
16:52:12|43068.1
16:52:13|43068.1
16:52:13|43068.1
16:52:14|43068.11
16:52:15|43068.11
16:52:16|43068.1
16:52:18|43068.1
16:52:19|43063.66
16:52:20|43060.
16:52:20|43060.01
16:52:22|43055.55
16:52:22|43055.56
16:52:23|43055.55
16:52:24|43056.39
16:52:26|43056.39
16:52:27|43056.39
16:52:28|43056.39
16:52:28|43056.39
16:52:29|43056.39
16:52:31|43056.39
16:52:32|43050.04
16:52:32|43050.01
16:52:33|43050.
16:52:34|43050.
16:52:35|43050.
16:52:36|43050.
16:52:37|43050.
16:52:38|43046.
16:52:39|43046.01
16:52:40|43046.
16:52:41|43046.
16:52:42|43046.
16:52:43|43046.01
16:52:44|43046.
16:52:45|43046.
16:52:46|43046.
16:52:47|43046.01
16:52:49|43046.01
16:52:49|43043.58
16:52:51|43043.32
16:52:52|43040.01
16:52:53|43040.01
16:52:54|43040.98
16:52:54|43040.98
16:52:56|43044.
16:52:58|43044.
16:52:58|43045.91
16:53:00|43045.91
16:53:01|43043.85
16:53:02|43043.85
16:53:02|43045.92
16:53:04|43045.91
16:53:05|43045.92
16:53:05|43045.92
16:53:07|43045.91
16:53:07|43045.91
16:53:09|43045.92
16:53:10|43045.92
16:53:11|43045.91
16:53:12|43045.92
16:53:13|43045.91
16:53:14|43045.91
16:53:16|43049.57
16:53:16|43049.57
16:53:18|43049.57
16:53:19|43049.56
16:53:19|43052.18
16:53:20|43055.8
16:53:22|43059.99
16:53:22|43063.56
16:53:23|43063.55
16:53:25|43063.55
16:53:26|43068.1
16:53:26|43070.94
16:53:28|43070.94
16:53:29|43070.94
16:53:30|43070.94
16:53:31|43070.94
16:53:32|43074.
16:53:33|43081.1
16:53:33|43087.95
16:53:35|43088.86
16:53:35|43091.02
16:53:37|43099.71
16:53:38|43094.87
16:53:39|43094.87
16:53:40|43091.11
16:53:41|43091.1
16:53:42|43091.1
16:53:44|43091.11
16:53:44|43090.24
16:53:45|43090.23
16:53:47|43090.23
16:53:48|43090.23
16:53:49|43090.24
16:53:49|43090.23
16:53:51|43090.23
16:53:52|43090.23
16:53:53|43090.24
16:53:54|43090.24
16:53:54|43090.24
16:53:55|43090.23
16:53:58|43090.24
16:53:59|43090.23
16:54:00|43090.24
16:54:01|43090.23
16:54:02|43097.12
16:54:03|43097.12
16:54:04|43097.12
16:54:05|43097.12
16:54:06|43097.12
16:54:06|43097.12
16:54:08|43097.12
16:54:09|43097.12
16:54:10|43097.12
16:54:11|43097.12
16:54:12|43097.13
16:54:13|43100.91
16:54:14|43100.9
16:54:16|43100.91
16:54:16|43100.9
16:54:17|43100.9
16:54:19|43100.91
16:54:19|43098.
16:54:20|43098.01
16:54:22|43098.
16:54:23|43098.
16:54:24|43098.
16:54:25|43098.01
16:54:25|43098.01
16:54:27|43098.
16:54:27|43098.
16:54:28|43098.01
16:54:29|43098.01
16:54:30|43098.
16:54:32|43098.
16:54:33|43098.01
16:54:33|43098.01
16:54:34|43098.
16:54:36|43098.
16:54:37|43096.89
16:54:38|43095.26
16:54:39|43095.26
16:54:40|43095.27
16:54:41|43095.26
16:54:42|43095.27
16:54:43|43095.26
16:54:44|43095.26
16:54:45|43095.26
16:54:46|43095.27
16:54:47|43095.26
16:54:48|43093.77
16:54:49|43093.77
16:54:50|43093.77
16:54:51|43093.77
16:54:52|43093.77
16:54:53|43093.76
16:54:54|43093.76
16:54:55|43093.76
16:54:56|43093.77
16:54:57|43093.76
16:54:58|43093.77
16:54:59|43093.76
16:55:02|43093.76
16:55:03|43093.76
16:55:04|43095.27
16:55:05|43097.66
16:55:06|43097.65
16:55:06|43097.66
16:55:08|43097.65
16:55:08|43094.
16:55:09|43094.
16:55:11|43094.01
16:55:11|43094.01
16:55:13|43094.
16:55:13|43094.01
16:55:15|43094.01
16:55:16|43094.
16:55:16|43094.
16:55:18|43094.
16:55:18|43094.01
16:55:19|43094.
16:55:20|43094.
16:55:21|43094.59
16:55:23|43097.66
16:55:23|43101.82
16:55:25|43101.99
16:55:26|43101.99
16:55:26|43105.39
16:55:27|43105.4
16:55:28|43107.56
16:55:30|43107.55
16:55:31|43107.55
16:55:32|43107.55
16:55:33|43107.55
16:55:34|43107.56
16:55:35|43107.55
16:55:36|43107.56
16:55:37|43107.56
16:55:38|43107.56
16:55:39|43107.55
16:55:40|43107.55
16:55:41|43107.55
16:55:42|43107.55
16:55:43|43107.56
16:55:44|43107.56
16:55:45|43103.07
16:55:46|43102.92
16:55:47|43102.91
16:55:48|43102.92
16:55:49|43103.9
16:55:50|43104.
16:55:51|43111.99
16:55:52|43115.72
16:55:53|43115.72
16:55:54|43108.36
16:55:55|43108.35
16:55:56|43108.35
16:55:57|43108.35
16:55:59|43102.87
16:56:00|43102.87
16:56:01|43102.87
16:56:02|43102.86
16:56:03|43102.87
16:56:04|43102.87
16:56:05|43102.86
16:56:06|43099.22
16:56:07|43092.01
16:56:08|43092.01
16:56:09|43092.01
16:56:10|43092.
16:56:11|43092.01
16:56:12|43092.01
16:56:13|43092.01
16:56:15|43092.
16:56:16|43092.01
16:56:16|43092.
16:56:17|43092.01
16:56:18|43092.
16:56:19|43084.01
16:56:21|43081.1
16:56:21|43081.1
16:56:22|43081.11
16:56:23|43087.91
16:56:24|43087.98
16:56:25|43087.99
16:56:27|43090.9
16:56:27|43096.48
16:56:28|43096.48
16:56:29|43096.49
16:56:31|43096.48
16:56:31|43096.49
16:56:32|43096.48
16:56:33|43096.49
16:56:34|43096.48
16:56:35|43096.48
16:56:37|43101.09
16:56:37|43101.09
16:56:38|43101.1
16:56:39|43101.09
16:56:40|43101.09
16:56:41|43101.1
16:56:42|43101.1
16:56:43|43101.09
16:56:45|43101.1
16:56:45|43101.1
16:56:47|43101.1
16:56:47|43101.09
16:56:48|43101.09
16:56:49|43101.1
16:56:50|43101.09
16:56:52|43101.1
16:56:52|43101.09
16:56:53|43101.09
16:56:55|43101.09
16:56:55|43101.09
16:56:57|43101.09
16:56:57|43101.1
16:56:59|43101.09
16:56:59|43105.98
16:57:01|43105.98
16:57:02|43105.97
16:57:03|43105.97
16:57:04|43105.98
16:57:05|43102.08
16:57:06|43101.1
16:57:08|43098.44
16:57:08|43098.
16:57:10|43098.
16:57:11|43091.96
16:57:11|43091.97
16:57:13|43091.97
16:57:14|43091.97
16:57:15|43091.96
16:57:16|43091.1
16:57:17|43091.1
16:57:18|43091.1
16:57:18|43091.1
16:57:20|43091.1
16:57:21|43091.1
16:57:22|43097.56
16:57:24|43098.57
16:57:25|43098.57
16:57:25|43098.57
16:57:26|43098.57
16:57:27|43098.57
16:57:29|43098.57
16:57:29|43099.72
16:57:30|43101.1
16:57:31|43101.09
16:57:32|43101.1
16:57:34|43101.09
16:57:35|43104.42
16:57:36|43104.43
16:57:37|43104.42
16:57:38|43104.42
16:57:39|43104.42
16:57:40|43104.42
16:57:41|43104.43
16:57:42|43104.42
16:57:43|43104.42
16:57:44|43104.42
16:57:45|43104.43
16:57:46|43104.42
16:57:47|43104.43
16:57:48|43104.43
16:57:49|43104.42
16:57:51|43104.43
16:57:51|43100.
16:57:52|43100.01
16:57:53|43100.01
16:57:54|43100.
16:57:56|43100.
16:57:56|43100.
16:57:57|43100.
16:57:58|43100.
16:58:00|43100.
16:58:03|43099.35
16:58:05|43099.35
16:58:06|43099.36
16:58:06|43099.36
16:58:08|43099.36
16:58:09|43099.36
16:58:09|43099.36
16:58:10|43099.36
16:58:12|43099.35
16:58:12|43099.36
16:58:13|43099.35
16:58:14|43099.36
16:58:15|43099.35
16:58:17|43099.35
16:58:18|43099.35
16:58:19|43097.27
16:58:20|43094.14
16:58:21|43094.15
16:58:22|43087.
16:58:23|43085.96
16:58:24|43081.11
16:58:25|43081.11
16:58:26|43081.1
16:58:27|43081.1
16:58:28|43081.11
16:58:29|43078.55
16:58:30|43078.56
16:58:31|43078.55
16:58:33|43078.56
16:58:33|43085.43
16:58:35|43085.44
16:58:35|43085.44
16:58:36|43085.44
16:58:37|43089.73
16:58:38|43089.72
16:58:40|43089.73
16:58:41|43089.72
16:58:41|43089.72
16:58:42|43089.72
16:58:43|43089.72
16:58:44|43089.73
16:58:47|43089.73
16:58:47|43087.19
16:58:48|43087.19
16:58:49|43087.19
16:58:50|43087.19
16:58:52|43087.2
16:58:52|43087.2
16:58:53|43087.19
16:58:55|43081.61
16:58:55|43081.14
16:58:57|43081.15
16:58:57|43081.15
16:58:58|43081.14
16:59:00|43081.14
16:59:00|43081.14
16:59:02|43081.15
16:59:03|43081.15
16:59:04|43081.14
16:59:06|43084.22
16:59:06|43089.47
16:59:08|43091.1
16:59:09|43095.79
16:59:10|43095.79
16:59:11|43095.78
16:59:12|43095.78
16:59:13|43095.79
16:59:15|43095.78
16:59:15|43095.78
16:59:16|43095.78
16:59:17|43095.79
16:59:19|43095.78
16:59:20|43095.78
16:59:21|43095.78
16:59:21|43095.79
16:59:22|43095.78
16:59:23|43095.78
16:59:25|43095.78
16:59:26|43095.78
16:59:27|43095.78
16:59:27|43095.79
16:59:29|43095.78
16:59:30|43088.
16:59:31|43088.
16:59:32|43088.
16:59:32|43088.01
16:59:34|43088.
16:59:34|43088.
16:59:35|43081.14
16:59:36|43081.1
16:59:38|43081.1
16:59:39|43073.99
16:59:40|43072.
16:59:41|43072.
16:59:42|43072.
16:59:43|43072.
16:59:44|43074.59
16:59:45|43074.58
16:59:46|43074.59
16:59:47|43074.58
16:59:48|43075.99
16:59:49|43082.32
16:59:50|43082.31
16:59:51|43082.31
16:59:52|43082.31
16:59:53|43082.32
16:59:55|43082.31
16:59:55|43082.31
16:59:56|43082.31
16:59:58|43082.32
16:59:58|43082.32
17:00:00|43082.31
17:00:00|43082.32
17:00:01|43082.31
17:00:03|43082.32
17:00:03|43088.8
17:00:05|43093.21
17:00:06|43095.36
17:00:07|43095.37
17:00:08|43095.37
17:00:09|43095.37
17:00:10|43095.37
17:00:11|43095.36
17:00:12|43095.36
17:00:13|43095.36
17:00:14|43095.36
17:00:15|43095.37
17:00:16|43095.37
17:00:17|43095.36
17:00:19|43095.37
17:00:20|43095.36
17:00:20|43095.36
17:00:21|43095.36
17:00:23|43095.37
17:00:24|43095.36
17:00:25|43095.36
17:00:26|43095.36
17:00:27|43095.37
17:00:29|43095.36
17:00:30|43095.37
17:00:31|43095.37
17:00:32|43095.36
17:00:33|43086.83
17:00:34|43086.62
17:00:35|43086.61
17:00:35|43086.61
17:00:36|43086.61
17:00:38|43086.62
17:00:38|43086.62
17:00:39|43091.8
17:00:40|43091.8
17:00:42|43095.05
17:00:42|43099.74
17:00:43|43105.15
17:00:45|43105.97
17:00:45|43105.96
17:00:46|43105.97
17:00:47|43105.97
17:00:48|43105.97
17:00:50|43105.96
17:00:59|43102.71
17:01:00|43102.71
17:01:01|43102.71
17:01:02|43102.7
17:01:04|43102.7
17:01:05|43102.7
17:01:06|43102.7
17:01:07|43102.7
17:01:08|43102.7
17:01:09|43102.71
17:01:10|43102.71
17:01:11|43102.7
17:01:12|43102.7
17:01:13|43102.7
17:01:14|43102.71
17:01:15|43105.96
17:01:16|43105.97
17:01:17|43105.97
17:01:19|43105.97
17:01:20|43105.97
17:01:20|43105.97
17:01:22|43107.99
17:01:23|43109.62
17:01:24|43109.86
17:01:24|43112.85
17:01:26|43114.93
17:01:26|43114.92
17:01:28|43114.92
17:01:29|43114.93
17:01:29|43114.93
17:01:31|43114.92
17:01:32|43112.87
17:01:32|43112.87
17:01:33|43112.86
17:01:34|43112.87
17:01:35|43112.87
17:01:36|43112.86
17:01:38|43112.86
17:01:38|43112.86
17:01:40|43116.56
17:01:41|43116.55
17:01:42|43116.55
17:01:43|43116.56
17:01:44|43116.56
17:01:46|43116.56
17:01:46|43116.55
17:01:47|43116.55
17:01:49|43116.56
17:01:49|43116.56
17:01:50|43113.
17:01:52|43112.87
17:01:52|43112.87
17:01:53|43112.87
17:01:54|43112.87
17:01:55|43112.87
17:01:56|43112.86
17:01:57|43112.87
17:01:58|43112.87
17:02:00|43112.86
17:02:00|43112.87
17:02:01|43112.86
17:02:02|43112.86
17:02:03|43112.87
17:02:05|43112.86
17:02:06|43112.87
17:02:07|43112.87
17:02:09|43112.86
17:02:10|43112.86
17:02:10|43115.5
17:02:11|43115.51
17:02:13|43115.51
17:02:13|43115.5
17:02:14|43115.5
17:02:16|43108.06
17:02:17|43107.05
17:02:18|43107.05
17:02:19|43107.05
17:02:20|43107.05
17:02:21|43107.04
17:02:22|43107.04
17:02:23|43107.04
17:02:24|43107.04
17:02:25|43107.05
17:02:26|43107.04
17:02:28|43107.05
17:02:28|43107.05
17:02:30|43107.04
17:02:31|43107.04
17:02:32|43107.04
17:02:32|43107.05
17:02:33|43094.02
17:02:35|43086.01
17:02:36|43086.01
17:02:36|43086.
17:02:38|43086.
17:02:39|43082.
17:02:39|43082.01
17:02:41|43082.01
17:02:41|43078.68
17:02:42|43076.01
17:02:43|43076.01
17:02:44|43074.25
17:02:45|43074.26
17:02:46|43074.26
17:02:47|43074.26
17:02:48|43078.15
17:02:49|43079.53
17:02:50|43074.78
17:02:52|43074.52
17:02:52|43074.53
17:02:54|43074.52
17:02:55|43074.52
17:02:55|43074.53
17:02:56|43074.53
17:02:57|43074.53
17:02:58|43074.53
17:03:00|43074.53
17:03:01|43074.52
17:03:02|43074.53
17:03:02|43074.52
17:03:03|43074.52
17:03:04|43074.52
17:03:06|43074.52
17:03:07|43074.53
17:03:08|43074.52
17:03:09|43074.52
17:03:10|43074.53
17:03:11|43074.52
17:03:12|43074.52
17:03:14|43077.44
17:03:15|43077.43
17:03:16|43077.44
17:03:17|43077.44
17:03:17|43077.44
17:03:19|43077.44
17:03:20|43077.43
17:03:22|43077.43
17:03:22|43077.43
17:03:24|43077.43
17:03:25|43074.49
17:03:25|43074.48
17:03:27|43074.48
17:03:27|43074.49
17:03:29|43074.48
17:03:29|43074.48
17:03:31|43071.1
17:03:32|43071.1
17:03:33|43070.55
17:03:34|43070.54
17:03:34|43070.54
17:03:36|43070.54
17:03:37|43070.54
17:03:38|43070.55
17:03:38|43070.55
17:03:40|43070.54
17:03:40|43070.54
17:03:42|43070.54
17:03:43|43070.54
17:03:44|43070.55
17:03:45|43070.54
17:03:46|43070.14
17:03:48|43070.15
17:03:48|43070.14
17:03:50|43070.
17:03:50|43070.01
17:03:51|43070.
17:03:53|43070.01
17:03:54|43070.
17:03:54|43070.01
17:03:56|43070.02
17:03:57|43070.01
17:03:57|43070.01
17:03:58|43070.02
17:04:00|43070.01
17:04:00|43070.02
17:04:02|43070.01
17:04:03|43076.6
17:04:03|43076.59
17:04:04|43076.59
17:04:05|43076.59
17:04:07|43076.6
17:04:08|43076.6
17:04:10|43079.71
17:04:10|43079.7
17:04:12|43079.7
17:04:12|43079.71
17:04:13|43076.72
17:04:14|43076.73
17:04:16|43076.73
17:04:17|43076.72
17:04:18|43076.72
17:04:19|43076.73
17:04:19|43076.73
17:04:21|43076.72
17:04:21|43076.72
17:04:23|43076.72
17:04:23|43076.73
17:04:25|43076.72
17:04:25|43076.73
17:04:27|43076.72
17:04:27|43076.72
17:04:28|43076.73
17:04:30|43076.72
17:04:31|43076.72
17:04:32|43076.73
17:04:32|43076.72
17:04:34|43076.73
17:04:35|43076.73
17:04:36|43076.73
17:04:36|43089.6
17:04:38|43089.59
17:04:38|43095.59
17:04:40|43104.33
17:04:41|43104.34
17:04:42|43104.34
17:04:43|43104.33
17:04:44|43104.34
17:04:44|43104.33
17:04:46|43104.33
17:04:47|43104.33
17:04:48|43104.34
17:04:48|43104.34
17:04:50|43104.33
17:04:50|43104.34
17:04:52|43104.34
17:04:52|43104.34
17:04:54|43104.37
17:04:55|43109.99
17:04:55|43109.99
17:04:57|43109.99
17:04:58|43109.98
17:04:59|43109.99
17:05:00|43115.68
17:05:01|43115.67
17:05:02|43115.68
17:05:03|43115.7
17:05:04|43115.71
17:05:05|43119.99
17:05:06|43120.
17:05:07|43120.
17:05:09|43120.
17:05:10|43119.99
17:05:10|43119.99
17:05:11|43119.99
17:05:12|43120.
17:05:14|43119.99
17:05:15|43119.99
17:05:16|43115.69
17:05:18|43115.69
17:05:18|43115.69
17:05:20|43115.69
17:05:21|43115.68
17:05:22|43115.68
17:05:23|43115.68
17:05:24|43115.68
17:05:25|43115.69
17:05:26|43115.68
17:05:27|43115.68
17:05:28|43112.
17:05:29|43107.02
17:05:30|43107.02
17:05:31|43107.02
17:05:32|43107.03
17:05:33|43107.02
17:05:34|43107.03
17:05:35|43107.03
17:05:37|43111.25
17:05:39|43114.56
17:05:41|43114.56
17:05:42|43114.55
17:05:42|43114.56
17:05:44|43116.71
17:05:45|43120.
17:05:46|43125.
17:05:47|43124.99
17:05:47|43125.22
17:05:48|43128.
17:05:50|43127.99
17:05:51|43127.99
17:05:52|43127.99
17:05:53|43128.
17:05:54|43127.99
17:05:55|43127.99
17:05:56|43127.99
17:05:57|43130.
17:05:57|43130.
17:05:59|43137.15
17:06:00|43137.14
17:06:01|43137.15
17:06:02|43130.
17:06:03|43130.
17:06:04|43129.99
17:06:05|43129.99
17:06:06|43130.
17:06:07|43129.99
17:06:08|43132.15
17:06:10|43132.15
17:06:10|43138.21
17:06:12|43138.21
17:06:12|43138.22
17:06:14|43138.22
17:06:14|43138.22
17:06:15|43138.21
17:06:16|43138.21
17:06:17|43138.21
17:06:19|43138.21
17:06:20|43138.21
17:06:21|43138.21
17:06:22|43132.2
17:06:23|43132.2
17:06:24|43132.2
17:06:25|43132.21
17:06:26|43132.21
17:06:27|43132.21
17:06:28|43130.01
17:06:29|43120.01
17:06:30|43119.96
17:06:31|43119.96
17:06:32|43119.96
17:06:33|43119.95
17:06:34|43119.95
17:06:35|43119.95
17:06:36|43119.96
17:06:37|43119.96
17:06:39|43119.96
17:06:39|43119.95
17:06:41|43109.99
17:06:42|43105.53
17:06:43|43105.52
17:06:44|43105.53
17:06:45|43105.53
17:06:46|43105.53
17:06:47|43108.
17:06:48|43107.99
17:06:49|43108.
17:06:50|43107.99
17:06:51|43107.99
17:06:52|43110.
17:06:53|43109.99
17:06:54|43109.99
17:06:55|43109.99
17:06:56|43110.
17:06:57|43109.99
17:06:58|43110.
17:06:59|43109.99
17:07:00|43110.
17:07:01|43109.99
17:07:02|43110.
17:07:03|43109.99
17:07:04|43109.99
17:07:05|43110.
17:07:07|43109.99
17:07:07|43109.99
17:07:08|43107.89
17:07:09|43107.83
17:07:11|43105.55
17:07:12|43105.53
17:07:13|43105.52
17:07:15|43101.3
17:07:15|43101.31
17:07:17|43101.14
17:07:17|43101.11
17:07:18|43101.1
17:07:19|43101.11
17:07:20|43101.1
17:07:22|43101.11
17:07:23|43101.11
17:07:24|43101.11
17:07:25|43100.03
17:07:26|43099.25
17:07:27|43091.1
17:07:27|43091.11
17:07:29|43091.1
17:07:30|43091.11
17:07:31|43091.11
17:07:32|43091.11
17:07:32|43088.56
17:07:33|43086.3
17:07:35|43086.31
17:07:36|43086.31
17:07:37|43086.3
17:07:38|43086.3
17:07:39|43086.31
17:07:40|43086.3
17:07:41|43086.31
17:07:42|43086.3
17:07:43|43086.31
17:07:44|43086.3
17:07:45|43086.3
17:07:46|43086.31
17:07:47|43086.31
17:07:48|43086.3
17:07:49|43086.31
17:07:50|43086.31
17:07:51|43086.3
17:07:52|43083.11
17:07:53|43083.11
17:07:54|43083.11
17:07:55|43083.1
17:07:56|43076.74
17:07:57|43075.94
17:07:58|43075.93
17:07:59|43075.94
17:08:00|43076.72
17:08:01|43076.73
17:08:02|43076.72
17:08:03|43076.72
17:08:04|43076.72
17:08:05|43076.73
17:08:06|43076.72
17:08:07|43076.72
17:08:08|43076.73
17:08:09|43076.73
17:08:10|43076.73
17:08:12|43076.72
17:08:13|43076.72
17:08:13|43076.73
17:08:14|43076.73
17:08:17|43076.73
17:08:18|43076.72
17:08:19|43076.72
17:08:19|43076.72
17:08:21|43075.56
17:08:22|43071.31
17:08:23|43071.3
17:08:24|43071.3
17:08:24|43071.3
17:08:26|43071.3
17:08:27|43071.31
17:08:28|43071.3
17:08:29|43071.31
17:08:30|43071.3
17:08:31|43071.31
17:08:32|43071.3
17:08:33|43071.31
17:08:34|43071.3
17:08:35|43071.3
17:08:36|43071.31
17:08:38|43071.31
17:08:39|43071.31
17:08:40|43071.31
17:08:41|43071.3
17:08:42|43071.3
17:08:44|43071.31
17:08:44|43071.3
17:08:46|43071.31
17:08:46|43071.31
17:08:47|43071.3
17:08:49|43071.31
17:08:49|43071.31
17:08:51|43071.31
17:08:52|43071.31
17:08:52|43071.3
17:08:54|43071.3
17:08:55|43071.31
17:08:56|43071.31
17:08:57|43071.31
17:08:59|43071.3
17:08:59|43071.3
17:09:00|43070.01
17:09:01|43070.02
17:09:03|43070.02
17:09:03|43070.01
17:09:04|43070.01
17:09:05|43070.02
17:09:06|43070.01
17:09:07|43070.01
17:09:09|43070.02
17:09:09|43070.01
17:09:11|43070.01
17:09:12|43070.
17:09:14|43068.03
17:09:14|43064.23
17:09:15|43062.26
17:09:17|43062.27
17:09:18|43062.27
17:09:19|43062.27
17:09:20|43062.26
17:09:21|43062.26
17:09:22|43062.27
17:09:23|43062.27
17:09:24|43062.27
17:09:25|43062.27
17:09:26|43062.26
17:09:27|43062.26
17:09:28|43062.27
17:09:29|43062.27
17:09:30|43062.27
17:09:31|43062.27
17:09:32|43062.27
17:09:33|43062.26
17:09:34|43062.26
17:09:35|43061.11
17:09:36|43061.11
17:09:37|43061.1
17:09:38|43061.11
17:09:40|43061.1
17:09:41|43061.11
17:09:42|43057.62
17:09:44|43052.58
17:09:45|43052.58
17:09:45|43052.57
17:09:46|43052.58
17:09:47|43052.57
17:09:48|43052.58
17:09:49|43052.57
17:09:50|43052.58
17:09:51|43052.57
17:09:53|43050.
17:09:53|43050.01
17:09:54|43050.01
17:09:55|43050.01
17:09:56|43041.1
17:09:57|43041.11
17:09:59|43036.78
17:10:00|43041.46
17:10:00|43041.47
17:10:01|43036.78
17:10:03|43036.77
17:10:04|43036.78
17:10:04|43036.78
17:10:05|43038.
17:10:06|43045.92
17:10:07|43045.92
17:10:08|43045.92
17:10:10|43045.93
17:10:10|43050.01
17:10:12|43052.57
17:10:14|43052.58
17:10:15|43055.97
17:10:17|43055.97
17:10:18|43055.96
17:10:18|43056.
17:10:20|43065.41
17:10:21|43068.11
17:10:21|43062.82
17:10:22|43062.82
17:10:24|43062.81
17:10:25|43060.58
17:10:26|43060.58
17:10:27|43060.57
17:10:28|43060.58
17:10:29|43056.12
17:10:31|43056.12
17:10:31|43056.12
17:10:33|43051.29
17:10:34|43045.95
17:10:35|43045.95
17:10:36|43036.56
17:10:37|43033.96
17:10:38|43033.94
17:10:39|43033.95
17:10:40|43033.94
17:10:41|43033.95
17:10:42|43033.95
17:10:43|43033.95
17:10:44|43033.95
17:10:44|43036.37
17:10:46|43037.7
17:10:47|43040.98
17:10:48|43041.06
17:10:49|43041.05
17:10:50|43041.06
17:10:51|43041.05
17:10:53|43041.06
17:10:54|43041.06
17:10:55|43041.06
17:10:56|43041.05
17:10:57|43041.06
17:10:58|43041.06
17:10:59|43037.71
17:11:00|43035.21
17:11:01|43033.91
17:11:02|43033.91
17:11:03|43033.91
17:11:04|43033.91
17:11:05|43029.88
17:11:06|43029.88
17:11:07|43024.53
17:11:08|43024.53
17:11:09|43024.52
17:11:10|43024.52
17:11:11|43023.85
17:11:13|43022.78
17:11:14|43019.15
17:11:16|43018.84
17:11:16|43018.83
17:11:18|43018.84
17:11:18|43017.85
17:11:20|43016.41
17:11:20|43016.42
17:11:22|43016.42
17:11:23|43016.41
17:11:24|43016.41
17:11:24|43016.41
17:11:27|43016.42
17:11:28|43016.42
17:11:29|43016.42
17:11:29|43016.41
17:11:31|43008.87
17:11:31|43007.7
17:11:33|43009.78
17:11:34|43011.98
17:11:34|43011.99
17:11:36|43018.62
17:11:37|43019.15
17:11:39|43019.14
17:11:40|43019.15
17:11:40|43019.14
17:11:42|43012.04
17:11:43|43012.04
17:11:44|43012.04
17:11:45|43012.04
17:11:46|43012.03
17:11:47|43012.04
17:11:48|43012.04
17:11:49|43012.04
17:11:50|43012.04
17:11:51|43012.03
17:11:52|43012.04
17:11:54|43012.04
17:11:55|43012.04
17:11:56|43012.04
17:11:56|43010.01
17:11:58|43009.89
17:11:58|43007.45
17:11:59|43007.45
17:12:00|43010.56
17:12:01|43010.56
17:12:03|43010.55
17:12:03|43010.55
17:12:04|43010.56
17:12:06|43010.55
17:12:06|43010.56
17:12:07|43010.55
17:12:08|43010.56
17:12:10|43010.55
17:12:11|43010.56
17:12:12|43004.38
17:12:14|43002.27
17:12:15|42995.
17:12:17|43008.22
17:12:17|43008.22
17:12:19|43008.21
17:12:19|43008.22
17:12:21|43007.45
17:12:22|42998.51
17:12:23|42998.07
17:12:25|42983.16
17:12:25|42983.16
17:12:27|42983.15
17:12:27|42985.45
17:12:28|42971.11
17:12:30|42971.11
17:12:30|42960.01
17:12:32|42949.24
17:12:33|42954.14
17:12:33|42954.13
17:12:35|42954.14
17:12:36|42954.13
17:12:37|42954.14
17:12:38|42954.13
17:12:39|42954.13
17:12:40|42954.13
17:12:41|42954.13
17:12:42|42954.14
17:12:43|42954.11
17:12:43|42950.11
17:12:45|42948.61
17:12:46|42948.01
17:12:47|42948.01
17:12:47|42953.96
17:12:49|42953.96
17:12:49|42953.96
17:12:51|42953.96
17:12:52|42953.96
17:12:53|42953.95
17:12:54|42953.95
17:12:55|42953.95
17:12:56|42953.96
17:12:57|42953.96
17:12:58|42953.96
17:13:00|42953.95
17:13:00|42957.
17:13:01|42959.99
17:13:02|42961.71
17:13:03|42962.72
17:13:04|42957.
17:13:05|42956.82
17:13:06|42956.82
17:13:08|42956.83
17:13:08|42956.83
17:13:09|42956.83
17:13:11|42956.82
17:13:12|42953.91
17:13:12|42953.91
17:13:13|42953.91
17:13:15|42953.91
17:13:16|42951.82
17:13:17|42949.54
17:13:19|42947.04
17:13:20|42947.01
17:13:21|42947.01
17:13:22|42944.52
17:13:24|42944.38
17:13:24|42944.38
17:13:26|42944.38
17:13:27|42944.37
17:13:27|42944.38
17:13:29|42944.38
17:13:30|42944.38
17:13:31|42943.13
17:13:32|42943.05
17:13:33|42943.05
17:13:33|42943.05
17:13:35|42943.05
17:13:35|42943.05
17:13:36|42943.04
17:13:38|42943.05
17:13:38|42951.53
17:13:40|42953.99
17:13:41|42954.
17:13:42|42954.
17:13:43|42927.03
17:13:44|42929.7
17:13:45|42924.63
17:13:46|42924.63
17:13:46|42924.62
17:13:47|42924.63
17:13:49|42924.63
17:13:50|42924.63
17:13:51|42924.63
17:13:51|42924.62
17:13:53|42923.15
17:13:54|42913.99
17:13:54|42913.99
17:13:56|42913.99
17:13:57|42913.98
17:13:58|42913.99
17:13:59|42913.98
17:14:00|42913.99
17:14:01|42913.99
17:14:02|42913.99
17:14:03|42913.99
17:14:03|42913.99
17:14:04|42913.85
17:14:05|42920.34
17:14:07|42920.34
17:14:07|42918.07
17:14:08|42918.08
17:14:09|42924.62
17:14:11|42924.62
17:14:11|42924.62
17:14:13|42924.62
17:14:13|42931.1
17:14:15|42931.09
17:14:17|42931.1
17:14:18|42931.94
17:14:19|42939.99
17:14:21|42940.
17:14:22|42940.
17:14:23|42939.99
17:14:24|42939.99
17:14:25|42940.
17:14:26|42940.
17:14:27|42939.99
17:14:28|42940.
17:14:29|42939.99
17:14:30|42940.
17:14:31|42940.
17:14:32|42939.99
17:14:33|42939.99
17:14:33|42939.99
17:14:35|42939.99
17:14:35|42940.
17:14:37|42939.99
17:14:38|42940.
17:14:38|42939.99
17:14:40|42940.
17:14:41|42940.
17:14:41|42940.
17:14:43|42939.99
17:14:44|42939.99
17:14:45|42940.
17:14:45|42940.
17:14:47|42939.99
17:14:48|42940.
17:14:49|42940.
17:14:50|42940.36
17:14:51|42942.53
17:14:52|42942.53
17:14:53|42942.52
17:14:54|42942.53
17:14:55|42942.52
17:14:56|42942.53
17:14:57|42942.52
17:14:58|42942.52
17:14:59|42942.52
17:15:00|42942.53
17:15:01|42942.53
17:15:02|42942.52
17:15:03|42942.53
17:15:04|42942.53
17:15:05|42942.53
17:15:06|42942.52
17:15:07|42942.52
17:15:08|42942.52
17:15:09|42942.53
17:15:11|42942.53
17:15:11|42942.52
17:15:12|42942.52
17:15:14|42942.52
17:15:14|42942.53
17:15:15|42942.53
17:15:16|42944.38
17:15:17|42944.38
17:15:19|42948.03
17:15:20|42951.1
17:15:22|42951.09
17:15:22|42951.09
17:15:24|42951.1
17:15:24|42951.1
17:15:25|42951.09
17:15:27|42951.09
17:15:28|42951.1
17:15:28|42951.16
17:15:29|42951.16
17:15:30|42945.82
17:15:31|42942.52
17:15:33|42942.53
17:15:33|42942.53
17:15:34|42942.53
17:15:36|42946.
17:15:37|42941.93
17:15:37|42941.92
17:15:39|42926.32
17:15:39|42924.51
17:15:40|42924.51
17:15:41|42918.2
17:15:42|42918.03
17:15:43|42918.03
17:15:44|42918.04
17:15:45|42918.04
17:15:46|42917.76
17:15:47|42914.79
17:15:48|42914.78
17:15:49|42914.79
17:15:50|42914.79
17:15:51|42914.79
17:15:52|42914.79
17:15:53|42914.78
17:15:55|42914.79
17:15:56|42914.78
17:15:57|42914.79
17:15:58|42914.79
17:15:59|42914.79
17:15:59|42914.78
17:16:01|42913.06
17:16:02|42913.01
17:16:03|42913.
17:16:04|42913.01
17:16:05|42913.01
17:16:06|42913.01
17:16:07|42913.01
17:16:08|42913.
17:16:09|42913.01
17:16:10|42916.
17:16:11|42920.
17:16:13|42920.
17:16:14|42919.49
17:16:15|42919.5
17:16:15|42919.49
17:16:17|42919.49
17:16:18|42916.18
17:16:19|42916.
17:16:21|42913.55
17:16:22|42913.55
17:16:24|42914.8
17:16:24|42913.55
17:16:25|42913.54
17:16:27|42913.55
17:16:29|42913.4
17:16:29|42913.41
17:16:31|42913.41
17:16:32|42913.41
17:16:32|42913.41
17:16:34|42913.4
17:16:35|42908.01
17:16:36|42908.01
17:16:37|42908.01
17:16:38|42908.
17:16:39|42906.
17:16:40|42898.77
17:16:41|42890.
17:16:42|42890.01
17:16:42|42890.
17:16:44|42890.01
17:16:46|42890.01
17:16:47|42890.01
17:16:48|42890.
17:16:49|42890.01
17:16:50|42890.
17:16:51|42890.01
17:16:52|42890.
17:16:53|42890.01
17:16:53|42890.
17:16:54|42890.
17:16:56|42890.01
17:16:56|42890.01
17:16:58|42890.
17:16:59|42890.01
17:16:59|42890.01
17:17:02|42876.01
17:17:03|42877.7
17:17:04|42876.02
17:17:04|42875.01
17:17:06|42875.
17:17:06|42862.57
17:17:08|42862.56
17:17:08|42869.97
17:17:09|42869.97
17:17:10|42873.99
17:17:12|42874.
17:17:13|42878.43
17:17:14|42878.42
17:17:15|42880.04
17:17:16|42880.56
17:17:17|42880.57
17:17:18|42880.57
17:17:19|42880.57
17:17:21|42875.88
17:17:22|42879.52
17:17:23|42880.56
17:17:25|42890.7
17:17:26|42891.1
17:17:27|42893.24
17:17:28|42893.24
17:17:28|42893.24
17:17:30|42899.
17:17:31|42899.
17:17:32|42899.
17:17:33|42899.
17:17:34|42899.
17:17:36|42899.
17:17:37|42899.
17:17:38|42898.99
17:17:38|42898.99
17:17:40|42898.99
17:17:41|42899.
17:17:42|42899.
17:17:43|42903.99
17:17:44|42903.99
17:17:45|42903.98
17:17:46|42908.01
17:17:46|42908.01
17:17:48|42908.01
17:17:49|42908.01
17:17:50|42908.01
17:17:51|42908.01
17:17:52|42908.
17:17:53|42908.01
17:17:54|42908.
17:17:55|42908.01
17:17:57|42909.96
17:17:58|42910.
17:17:58|42910.
17:17:59|42910.
17:18:00|42910.
17:18:02|42912.64
17:18:02|42912.65
17:18:03|42912.64
17:18:04|42912.64
17:18:06|42912.64
17:18:06|42912.65
17:18:08|42912.64
17:18:08|42912.64
17:18:10|42912.65
17:18:10|42904.01
17:18:11|42904.01
17:18:12|42904.
17:18:13|42904.
17:18:14|42904.
17:18:15|42904.
17:18:16|42903.99
17:18:17|42901.11
17:18:19|42901.11
17:18:19|42899.
17:18:21|42891.94
17:18:22|42891.11
17:18:23|42891.1
17:18:25|42891.1
17:18:26|42896.3
17:18:27|42896.31
17:18:28|42896.69
17:18:29|42896.68
17:18:31|42896.69
17:18:31|42899.68
17:18:32|42899.68
17:18:34|42902.92
17:18:35|42907.4
17:18:36|42911.08
17:18:37|42911.09
17:18:38|42913.54
17:18:39|42910.01
17:18:40|42910.
17:18:42|42904.
17:18:42|42904.
17:18:44|42909.16
17:18:44|42909.16
17:18:45|42909.16
17:18:46|42909.16
17:18:47|42910.
17:18:48|42911.07
17:18:49|42911.08
17:18:50|42911.07
17:18:51|42911.07
17:18:52|42914.35
17:18:53|42914.35
17:18:55|42914.35
17:18:55|42918.63
17:18:56|42918.62
17:18:58|42918.63
17:18:58|42918.62
17:18:59|42918.63
17:19:00|42918.62
17:19:01|42918.62
17:19:02|42921.09
17:19:04|42921.09
17:19:04|42921.09
17:19:05|42921.1
17:19:07|42921.1
17:19:07|42921.09
17:19:09|42921.09
17:19:10|42923.74
17:19:11|42923.74
17:19:11|42919.
17:19:13|42913.7
17:19:14|42913.71
17:19:15|42913.71
17:19:16|42913.7
17:19:16|42896.65
17:19:18|42896.66
17:19:19|42896.66
17:19:20|42896.66
17:19:20|42896.66
17:19:23|42896.66
17:19:24|42896.65
17:19:24|42896.66
17:19:26|42896.65
17:19:27|42896.66
17:19:28|42896.66
17:19:29|42896.66
17:19:30|42896.65
17:19:31|42896.66
17:19:32|42896.66
17:19:33|42896.65
17:19:35|42896.65
17:19:36|42896.66
17:19:36|42896.66
17:19:37|42896.66
17:19:39|42893.31
17:19:39|42890.
17:19:40|42884.01
17:19:42|42884.01
17:19:42|42884.01
17:19:43|42884.01
17:19:45|42884.01
17:19:46|42884.01
17:19:47|42884.01
17:19:48|42884.01
17:19:48|42884.
17:19:50|42884.01
17:19:51|42884.
17:19:52|42884.01
17:19:53|42884.01
17:19:54|42884.01
17:19:55|42886.
17:19:56|42885.99
17:19:57|42886.
17:19:58|42885.99
17:19:59|42885.99
17:20:00|42886.
17:20:01|42892.
17:20:02|42892.
17:20:03|42899.99
17:20:04|42899.99
17:20:05|42899.98
17:20:06|42899.98
17:20:07|42901.09
17:20:08|42901.09
17:20:09|42903.45
17:20:11|42905.35
17:20:13|42905.34
17:20:13|42905.34
17:20:14|42905.34
17:20:15|42905.35
17:20:16|42905.34
17:20:17|42905.34
17:20:18|42907.92
17:20:19|42907.92
17:20:20|42907.92
17:20:21|42907.93
17:20:23|42907.92
17:20:23|42907.92
17:20:25|42907.93
17:20:27|42907.92
17:20:28|42905.71
17:20:29|42904.55
17:20:30|42904.55
17:20:30|42904.56
17:20:32|42904.55
17:20:32|42904.55
17:20:34|42904.56
17:20:35|42907.79
17:20:36|42907.8
17:20:37|42907.8
17:20:38|42907.79
17:20:39|42907.79
17:20:40|42907.93
17:20:41|42909.14
17:20:42|42909.14
17:20:43|42909.14
17:20:45|42909.15
17:20:45|42909.14
17:20:47|42909.15
17:20:47|42909.15
17:20:48|42909.14
17:20:50|42909.15
17:20:51|42909.15
17:20:52|42909.15
17:20:53|42909.14
17:20:54|42909.15
17:20:55|42909.14
17:20:57|42909.14
17:20:58|42909.15
17:20:58|42909.14
17:21:00|42911.1
17:21:00|42915.99
17:21:02|42916.
17:21:03|42916.
17:21:04|42916.
17:21:05|42916.
17:21:06|42915.99
17:21:07|42915.99
17:21:08|42923.2
17:21:08|42923.46
17:21:10|42923.22
17:21:11|42923.22
17:21:12|42923.21
17:21:14|42923.22
17:21:14|42923.21
17:21:15|42923.21
17:21:17|42923.22
17:21:17|42923.21
17:21:19|42923.22
17:21:19|42923.22
17:21:21|42923.22
17:21:22|42923.21
17:21:22|42910.
17:21:24|42910.
17:21:25|42910.01
17:21:26|42910.01
17:21:28|42910.
17:21:28|42910.01
17:21:30|42908.9
17:21:30|42896.66
17:21:32|42896.65
17:21:33|42896.66
17:21:34|42896.65
17:21:35|42896.65
17:21:36|42898.23
17:21:37|42898.24
17:21:38|42903.98
17:21:39|42902.07
17:21:40|42899.88
17:21:41|42897.74
17:21:42|42897.31
17:21:43|42897.32
17:21:44|42897.32
17:21:45|42897.32
17:21:46|42897.31
17:21:47|42897.31
17:21:48|42897.31
17:21:49|42897.32
17:21:50|42897.32
17:21:51|42897.31
17:21:52|42897.32
17:21:53|42897.32
17:21:54|42897.32
17:21:55|42897.32
17:21:56|42897.31
17:21:57|42897.32
17:21:58|42897.32
17:21:59|42897.32
17:22:00|42897.31
17:22:02|42897.31
17:22:03|42897.32
17:22:04|42897.31
17:22:04|42897.31
17:22:06|42897.31
17:22:07|42903.98
17:22:08|42911.1
17:22:09|42911.1
17:22:10|42911.09
17:22:11|42911.09
17:22:12|42911.1
17:22:13|42911.09
17:22:14|42911.1
17:22:15|42911.1
17:22:16|42911.09
17:22:17|42911.1
17:22:18|42911.1
17:22:19|42911.09
17:22:20|42913.19
17:22:21|42913.2
17:22:22|42913.2
17:22:23|42913.19
17:22:24|42917.83
17:22:26|42919.82
17:22:26|42922.48
17:22:29|42922.49
17:22:29|42922.49
17:22:30|42922.49
17:22:32|42922.48
17:22:32|42922.49
17:22:34|42918.26
17:22:34|42911.24
17:22:36|42911.11
17:22:37|42911.12
17:22:38|42911.12
17:22:39|42911.12
17:22:39|42911.12
17:22:40|42911.12
17:22:41|42911.11
17:22:43|42911.12
17:22:43|42911.12
17:22:44|42911.12
17:22:45|42911.11
17:22:46|42911.11
17:22:48|42911.12
17:22:50|42911.11
17:22:52|42903.7
17:22:53|42903.71
17:22:54|42903.71
17:22:55|42903.71
17:22:56|42903.71
17:22:56|42903.71
17:22:57|42903.71
17:22:59|42907.99
17:22:59|42911.11
17:23:01|42915.92
17:23:02|42923.21
17:23:03|42923.22
17:23:04|42923.21
17:23:05|42923.22
17:23:06|42923.21
17:23:07|42923.21
17:23:08|42923.21
17:23:09|42923.21
17:23:10|42923.22
17:23:12|42918.
17:23:13|42911.12
17:23:14|42904.02
17:23:15|42904.01
17:23:16|42904.02
17:23:18|42904.02
17:23:19|42904.02
17:23:20|42906.56
17:23:22|42906.56
17:23:22|42906.55
17:23:24|42906.56
17:23:25|42916.
17:23:26|42929.99
17:23:28|42930.
17:23:28|42929.99
17:23:30|42929.99
17:23:30|42929.99
17:23:32|42929.99
17:23:33|42929.99
17:23:34|42922.01
17:23:35|42916.01
17:23:36|42916.01
17:23:37|42916.
17:23:38|42916.
17:23:39|42916.
17:23:41|42916.
17:23:42|42916.01
17:23:42|42916.01
17:23:44|42916.01
17:23:45|42916.01
17:23:45|42916.01
17:23:47|42920.08
17:23:47|42926.
17:23:48|42926.
17:23:50|42925.99
17:23:51|42926.
17:23:53|42925.99
17:23:53|42926.
17:23:54|42930.21
17:23:55|42930.21
17:23:56|42930.22
17:23:57|42930.22
17:23:58|42930.22
17:23:59|42930.21
17:24:00|42930.22
17:24:01|42930.22
17:24:02|42930.22
17:24:03|42930.21
17:24:06|42930.21
17:24:06|42930.22
17:24:07|42930.21
17:24:08|42930.21
17:24:10|42930.21
17:24:11|42930.21
17:24:13|42930.22
17:24:14|42930.21
17:24:14|42930.22
17:24:15|42930.22
17:24:17|42930.22
17:24:17|42930.22
17:24:19|42930.22
17:24:20|42930.21
17:24:21|42930.21
17:24:22|42930.21
17:24:23|42930.21
17:24:24|42930.21
17:24:25|42930.21
17:24:26|42930.22
17:24:27|42930.22
17:24:29|42930.22
17:24:29|42930.21
17:24:31|42930.21
17:24:32|42930.22
17:24:33|42930.21
17:24:34|42930.05
17:24:35|42926.09
17:24:36|42926.06
17:24:37|42926.06
17:24:37|42926.06
17:24:39|42926.07
17:24:40|42926.06
17:24:41|42926.07
17:24:41|42926.06
17:24:44|42926.07
17:24:44|42926.06
17:24:46|42926.07
17:24:46|42926.06
17:24:48|42926.07
17:24:49|42926.07
17:24:49|42926.06
17:24:51|42924.
17:24:51|42922.01
17:24:52|42922.01
17:24:53|42922.
17:24:55|42923.4
17:24:56|42923.4
17:24:57|42923.41
17:24:58|42923.41
17:24:59|42923.4
17:25:01|42923.41
17:25:01|42923.41
17:25:02|42923.4
17:25:03|42923.41
17:25:04|42923.4
17:25:05|42923.41
17:25:07|42923.41
17:25:08|42923.41
17:25:09|42923.4
17:25:10|42923.4
17:25:11|42923.41
17:25:12|42923.4
17:25:13|42923.41
17:25:14|42923.4
17:25:15|42923.41
17:25:16|42923.4
17:25:17|42923.41
17:25:18|42923.4
17:25:19|42923.4
17:25:21|42923.4
17:25:21|42923.41
17:25:22|42923.4
17:25:23|42923.41
17:25:24|42923.41
17:25:25|42923.4
17:25:26|42911.11
17:25:27|42909.95
17:25:29|42909.94
17:25:30|42909.94
17:25:31|42909.94
17:25:32|42909.94
17:25:34|42909.95
17:25:34|42907.21
17:25:35|42904.48
17:25:37|42904.03
17:25:38|42901.1
17:25:38|42900.01
17:25:39|42900.01
17:25:40|42900.
17:25:41|42900.01
17:25:42|42900.01
17:25:43|42900.
17:25:44|42900.01
17:25:46|42900.
17:25:47|42900.
17:25:47|42900.
17:25:48|42900.
17:25:49|42900.01
17:25:50|42900.
17:25:51|42900.
17:25:52|42900.01
17:25:53|42900.01
17:25:54|42900.01
17:25:56|42900.
17:25:56|42900.01
17:25:57|42900.
17:25:58|42900.01
17:26:00|42900.01
17:26:01|42900.01
17:26:02|42912.28
17:26:03|42921.99
17:26:04|42922.
17:26:05|42922.
17:26:06|42922.
17:26:07|42922.
17:26:08|42922.
17:26:09|42922.
17:26:10|42921.99
17:26:11|42922.
17:26:12|42921.99
17:26:13|42922.
17:26:14|42921.99
17:26:15|42922.
17:26:16|42921.99
17:26:17|42920.
17:26:18|42920.
17:26:19|42920.
17:26:20|42920.01
17:26:21|42920.
17:26:22|42920.01
17:26:24|42920.
17:26:24|42920.01
17:26:25|42920.01
17:26:27|42920.
17:26:27|42920.01
17:26:29|42920.
17:26:30|42920.
17:26:31|42920.
17:26:32|42920.01
17:26:34|42923.49
17:26:35|42923.49
17:26:36|42923.49
17:26:38|42923.49
17:26:38|42923.5
17:26:40|42923.49
17:26:41|42922.86
17:26:41|42923.5
17:26:42|42924.79
17:26:44|42924.78
17:26:44|42926.9
17:26:46|42926.93
17:26:46|42926.93
17:26:48|42926.94
17:26:49|42926.93
17:26:50|42926.94
17:26:52|42926.94
17:26:52|42926.93
17:26:53|42926.93
17:26:54|42926.93
17:26:55|42926.94
17:26:56|42926.93
17:26:57|42920.01
17:26:58|42920.01
17:26:59|42902.02
17:27:01|42902.01
17:27:02|42902.02
17:27:03|42902.02
17:27:03|42902.02
17:27:05|42902.01
17:27:06|42902.02
17:27:06|42905.52
17:27:08|42920.
17:27:09|42919.99
17:27:09|42920.
17:27:10|42920.
17:27:11|42920.
17:27:13|42919.99
17:27:14|42919.56
17:27:15|42916.01
17:27:16|42916.
17:27:17|42916.01
17:27:18|42916.01
17:27:19|42916.
17:27:19|42916.01
17:27:20|42919.99
17:27:22|42919.99
17:27:23|42919.99
17:27:24|42921.85
17:27:25|42924.
17:27:25|42923.99
17:27:27|42923.99
17:27:28|42928.66
17:27:29|42930.
17:27:31|42929.48
17:27:32|42928.58
17:27:33|42928.59
17:27:34|42928.59
17:27:35|42928.59
17:27:37|42928.58
17:27:38|42928.59
17:27:39|42928.58
17:27:40|42928.58
17:27:41|42928.58
17:27:43|42928.58
17:27:44|42928.58
17:27:44|42928.58
17:27:45|42928.58
17:27:46|42928.59
17:27:47|42928.59
17:27:49|42928.58
17:27:50|42928.58
17:27:51|42928.59
17:27:51|42928.58
17:27:53|42928.58
17:27:53|42928.59
17:27:54|42928.59
17:27:55|42928.59
17:27:56|42928.59
17:27:57|42928.59
17:27:59|42928.58
17:27:59|42928.58
17:28:01|42924.01
17:28:02|42924.01
17:28:03|42924.01
17:28:04|42924.01
17:28:05|42928.59
17:28:06|42928.59
17:28:07|42928.58
17:28:08|42928.58
17:28:09|42928.59
17:28:10|42928.58
17:28:11|42928.59
17:28:12|42928.58
17:28:13|42928.59
17:28:14|42928.59
17:28:15|42928.58
17:28:16|42928.59
17:28:17|42928.59
17:28:18|42928.59
17:28:19|42926.12
17:28:20|42926.12
17:28:21|42926.12
17:28:22|42926.13
17:28:23|42926.12
17:28:24|42926.13
17:28:25|42926.12
17:28:26|42926.12
17:28:27|42926.13
17:28:28|42926.12
17:28:29|42926.12
17:28:30|42926.13
17:28:32|42926.12
17:28:33|42926.13
17:28:35|42926.13
17:28:35|42926.12
17:28:37|42926.12
17:28:38|42926.13
17:28:38|42926.12
17:28:39|42926.12
17:28:40|42926.12
17:28:42|42926.12
17:28:43|42926.12
17:28:43|42926.12
17:28:44|42926.12
17:28:46|42924.02
17:28:46|42914.
17:28:47|42914.
17:28:49|42914.01
17:28:50|42914.01
17:28:51|42915.99
17:28:51|42917.99
17:28:52|42920.01
17:28:53|42930.18
17:28:55|42930.78
17:28:56|42930.78
17:28:57|42930.77
17:28:58|42930.78
17:28:59|42936.35
17:29:00|42937.64
17:29:02|42940.77
17:29:03|42940.77
17:29:04|42940.78
17:29:05|42940.77
17:29:06|42944.33
17:29:07|42946.35
17:29:08|42946.35
17:29:09|42946.36
17:29:10|42946.36
17:29:10|42942.55
17:29:12|42942.55
17:29:13|42942.55
17:29:14|42942.54
17:29:15|42942.54
17:29:16|42942.54
17:29:17|42942.54
17:29:18|42942.55
17:29:20|42942.55
17:29:20|42942.54
17:29:21|42942.55
17:29:23|42942.54
17:29:24|42942.55
17:29:25|42942.55
17:29:26|42942.54
17:29:27|42932.04
17:29:28|42932.01
17:29:29|42929.86
17:29:30|42929.87
17:29:31|42929.87
17:29:33|42929.87
17:29:34|42929.87
17:29:35|42928.18
17:29:36|42928.19
17:29:37|42928.19
17:29:38|42928.19
17:29:39|42931.39
17:29:41|42938.02
17:29:42|42940.09
17:29:43|42940.1
17:29:43|42940.09
17:29:45|42940.1
17:29:46|42940.09
17:29:47|42940.1
17:29:49|42940.1
17:29:49|42940.09
17:29:50|42940.1
17:29:51|42940.09
17:29:52|42940.1
17:29:53|42940.09
17:29:54|42940.09
17:29:55|42940.1
17:29:57|42940.1
17:29:58|42940.1
17:29:58|42940.1
17:29:59|42940.1
17:30:00|42940.1
17:30:01|42940.09
17:30:03|42940.1
17:30:03|42940.1
17:30:04|42940.1
17:30:05|42940.1
17:30:06|42949.66
17:30:07|42949.99
17:30:08|42949.99
17:30:09|42950.
17:30:10|42950.06
17:30:12|42960.29
17:30:13|42960.29
17:30:14|42960.3
17:30:15|42960.29
17:30:16|42960.3
17:30:17|42960.3
17:30:18|42960.3
17:30:19|42960.3
17:30:20|42966.36
17:30:21|42968.52
17:30:22|42968.53
17:30:23|42968.52
17:30:24|42968.52
17:30:26|42968.52
17:30:26|42968.53
17:30:27|42968.52
17:30:28|42968.53
17:30:30|42970.07
17:30:30|42970.08
17:30:31|42970.08
17:30:33|42970.52
17:30:34|42970.78
17:30:35|42970.93
17:30:36|42970.93
17:30:37|42975.2
17:30:39|42977.81
17:30:40|42977.8
17:30:40|42977.81
17:30:42|42979.11
17:30:43|42979.11
17:30:44|42979.36
17:30:44|42982.22
17:30:46|42982.25
17:30:47|42988.46
17:30:48|42983.8
17:30:49|42983.79
17:30:50|42983.8
17:30:51|42983.8
17:30:53|42983.79
17:30:53|42983.79
17:30:55|42983.8
17:30:55|42983.79
17:30:56|42983.79
17:30:58|42983.8
17:30:59|42983.8
17:31:00|42983.79
17:31:01|42983.79
17:31:02|42983.8
17:31:03|42983.8
17:31:04|42983.8
17:31:05|42983.79
17:31:06|42983.8
17:31:07|42983.8
17:31:08|42983.8
17:31:09|42983.79
17:31:10|42983.79
17:31:11|42983.79
17:31:12|42983.8
17:31:13|42983.79
17:31:14|42983.79
17:31:15|42977.8
17:31:16|42974.21
17:31:17|42974.02
17:31:18|42974.03
17:31:19|42974.02
17:31:20|42974.03
17:31:21|42974.03
17:31:22|42974.42
17:31:23|42975.54
17:31:24|42977.25
17:31:25|42979.41
17:31:26|42979.87
17:31:27|42979.88
17:31:28|42980.48
17:31:29|42985.34
17:31:30|42985.59
17:31:31|42985.59
17:31:32|42985.6
17:31:33|42985.59
17:31:35|42985.59
17:31:36|42982.02
17:31:37|42982.02
17:31:38|42982.02
17:31:40|42982.02
17:31:41|42982.01
17:31:41|42982.01
17:31:43|42982.02
17:31:44|42982.02
17:31:44|42982.02
17:31:46|42982.02
17:31:46|42982.01
17:31:47|42982.01
17:31:49|42982.02
17:31:49|42982.02
17:31:51|42985.17
17:31:52|42985.16
17:31:53|42985.17
17:31:54|42985.16
17:31:55|42985.58
17:31:56|42985.58
17:31:57|42989.22
17:31:58|42991.1
17:31:59|42991.09
17:32:00|42991.1
17:32:01|42991.09
17:32:02|42992.88
17:32:03|42995.02
17:32:04|42995.02
17:32:05|42998.32
17:32:06|42998.33
17:32:08|42998.09
17:32:08|42998.08
17:32:10|42998.08
17:32:11|42998.08
17:32:14|42998.09
17:32:15|42998.08
17:32:16|42998.09
17:32:16|42994.6
17:32:18|42994.61
17:32:18|42994.61
17:32:20|42994.61
17:32:20|42994.6
17:32:22|42994.61
17:32:23|42994.6
17:32:24|42994.61
17:32:26|42994.61
17:32:26|42994.6
17:32:28|42994.
17:32:28|42994.
17:32:29|42992.01
17:32:30|42992.02
17:32:31|42992.01
17:32:32|42992.01
17:32:33|42990.01
17:32:35|42990.01
17:32:36|42990.01
17:32:37|42990.03
17:32:39|42990.04
17:32:39|42990.03
17:32:41|42990.03
17:32:42|42990.04
17:32:43|42990.03
17:32:44|42990.04
17:32:45|42984.01
17:32:46|42980.
17:32:47|42980.01
17:32:47|42984.46
17:32:48|42984.46
17:32:49|42984.46
17:32:51|42984.46
17:32:51|42984.45
17:32:53|42984.45
17:32:53|42984.45
17:32:55|42984.45
17:32:56|42984.46
17:32:57|42984.46
17:32:57|42984.45
17:32:59|42984.45
17:32:59|42984.45
17:33:00|42984.46
17:33:02|42984.46
17:33:02|42984.45
17:33:04|42980.
17:33:05|42980.
17:33:06|42980.
17:33:07|42985.59
17:33:07|42985.59
17:33:09|42985.6
17:33:10|42985.59
17:33:11|42985.59
17:33:12|42985.59
17:33:12|42985.59
17:33:13|42985.6
17:33:15|42985.59
17:33:16|42985.6
17:33:17|42985.59
17:33:18|42987.68
17:33:19|42987.68
17:33:20|42987.67
17:33:21|42987.67
17:33:21|42987.67
17:33:22|42987.67
17:33:24|42987.67
17:33:25|42987.67
17:33:25|42989.31
17:33:27|42989.31
17:33:28|42989.32
17:33:29|42989.31
17:33:30|42989.31
17:33:31|42989.32
17:33:32|42989.32
17:33:33|42989.31
17:33:34|42989.31
17:33:35|42989.32
17:33:37|42989.32
17:33:37|42989.31
17:33:38|42989.31
17:33:40|42989.32
17:33:41|42989.31
17:33:42|42989.32
17:33:43|42989.31
17:33:44|42989.32
17:33:45|42989.31
17:33:47|42989.32
17:33:47|42989.31
17:33:49|42989.31
17:33:50|42989.31
17:33:51|42989.31
17:33:52|42989.32
17:33:53|42989.32
17:33:53|42989.32
17:33:55|42989.32
17:33:56|42989.31
17:33:56|42989.32
17:33:58|42993.99
17:33:58|42993.98
17:33:59|42993.98
17:34:01|42995.37
17:34:02|43000.
17:34:03|43002.79
17:34:05|43004.93
17:34:05|43011.99
17:34:07|43011.99
17:34:08|43011.99
17:34:08|43013.69
17:34:09|43016.28
17:34:10|43016.28
17:34:11|43016.27
17:34:13|43016.27
17:34:13|43016.27
17:34:15|43016.28
17:34:15|43016.28
17:34:17|43016.27
17:34:18|43006.66
17:34:19|43006.67
17:34:20|43006.67
17:34:21|43013.8
17:34:22|43015.5
17:34:23|43015.5
17:34:24|43015.49
17:34:25|43015.5
17:34:26|43015.5
17:34:27|43016.42
17:34:28|43016.41
17:34:29|43016.42
17:34:30|43016.41
17:34:31|43016.41
17:34:32|43016.41
17:34:33|43016.42
17:34:34|43019.21
17:34:35|43019.21
17:34:36|43019.21
17:34:38|43020.05
17:34:39|43021.59
17:34:41|43027.88
17:34:42|43027.88
17:34:43|43027.88
17:34:44|43024.96
17:34:45|43024.97
17:34:46|43024.96
17:34:47|43024.97
17:34:48|43020.01
17:34:49|43020.01
17:34:50|43020.
17:34:51|43020.01
17:34:52|43020.01
17:34:53|43021.99
17:34:54|43022.
17:34:55|43022.
17:34:56|43021.99
17:34:57|43022.
17:34:58|43021.99
17:34:59|43022.
17:35:00|43028.08
17:35:01|43031.01
17:35:02|43031.
17:35:03|43031.
17:35:04|43031.
17:35:05|43031.01
17:35:06|43031.
17:35:07|43031.01
17:35:08|43031.
17:35:09|43031.01
17:35:10|43031.01
17:35:12|43031.01
17:35:13|43031.01
17:35:13|43031.
17:35:14|43031.01
17:35:15|43028.
17:35:16|43028.
17:35:17|43028.01
17:35:18|43028.01
17:35:19|43028.
17:35:20|43028.01
17:35:22|43028.
17:35:23|43028.01
17:35:23|43030.05
17:35:24|43030.06
17:35:25|43030.06
17:35:27|43043.38
17:35:28|43046.04
17:35:29|43047.99
17:35:30|43048.
17:35:31|43047.99
17:35:31|43055.99
17:35:33|43055.99
17:35:34|43055.53
17:35:34|43050.11
17:35:35|43050.1
17:35:36|43050.1
17:35:39|43050.11
17:35:40|43050.1
17:35:40|43042.01
17:35:42|43037.57
17:35:43|43037.58
17:35:43|43037.57
17:35:45|43037.57
17:35:46|43037.57
17:35:47|43037.58
17:35:48|43037.57
17:35:49|43037.58
17:35:50|43034.01
17:35:50|43034.01
17:35:53|43029.28
17:35:54|43028.
17:35:54|43028.01
17:35:55|43028.
17:35:57|43028.
17:35:58|43028.
17:35:59|43028.01
17:36:00|43028.
17:36:01|43028.01
17:36:02|43028.
17:36:03|43028.01
17:36:04|43028.01
17:36:05|43028.01
17:36:06|43022.4
17:36:07|43019.96
17:36:08|43019.97
17:36:09|43019.21
17:36:10|43016.01
17:36:11|43016.01
17:36:12|43016.
17:36:13|43016.01
17:36:14|43016.01
17:36:15|43016.
17:36:16|43014.19
17:36:17|43014.2
17:36:18|43014.2
17:36:19|43014.19
17:36:20|43014.2
17:36:21|43014.19
17:36:22|43014.2
17:36:23|43014.19
17:36:24|43014.2
17:36:25|43014.19
17:36:26|43014.2
17:36:27|43014.2
17:36:28|43014.2
17:36:29|43014.19
17:36:30|43014.19
17:36:31|43008.01
17:36:32|43008.02
17:36:34|43008.02
17:36:35|43008.01
17:36:35|43008.01
17:36:36|43008.02
17:36:38|43008.01
17:36:40|43008.01
17:36:41|43008.01
17:36:43|43008.01
17:36:44|43008.02
17:36:44|43008.01
17:36:45|43008.02
17:36:46|43008.02
17:36:47|43008.01
17:36:49|43002.32
17:36:49|43002.32
17:36:50|43002.33
17:36:51|43002.32
17:36:52|43002.32
17:36:53|43002.32
17:36:55|43001.96
17:36:56|43001.97
17:36:57|43001.96
17:36:58|43001.96
17:36:59|43001.97
17:37:00|43001.96
17:37:01|43001.96
17:37:02|43001.97
17:37:03|43001.97
17:37:05|42996.02
17:37:05|42996.02
17:37:07|42996.01
17:37:07|42990.
17:37:08|42990.01
17:37:09|42990.01
17:37:11|42990.
17:37:12|42990.
17:37:12|42990.
17:37:14|42990.01
17:37:14|42990.
17:37:15|42990.01
17:37:16|42990.
17:37:19|42990.01
17:37:19|42990.01
17:37:20|42990.01
17:37:22|42990.01
17:37:22|42990.01
17:37:23|42990.01
17:37:24|42990.01
17:37:25|42990.
17:37:26|42984.
17:37:27|42980.03
17:37:29|42980.02
17:37:31|42980.01
17:37:31|42980.
17:37:34|42980.01
17:37:34|42980.01
17:37:35|42980.
17:37:36|42980.
17:37:37|42980.01
17:37:38|42980.01
17:37:40|42980.
17:37:42|42980.
17:37:42|42980.
17:37:43|42980.
17:37:44|42980.01
17:37:46|42980.
17:37:46|42980.01
17:37:47|42980.01
17:37:49|42980.
17:37:49|42980.
17:37:50|42980.
17:37:53|42980.01
17:37:53|42980.01
17:37:55|42980.01
17:37:55|42975.53
17:37:57|42972.36
17:37:58|42972.36
17:37:59|42972.36
17:38:00|42972.35
17:38:01|42972.36
17:38:03|42972.36
17:38:04|42972.35
17:38:05|42972.36
17:38:05|42972.36
17:38:06|42972.36
17:38:08|42972.36
17:38:08|42972.36
17:38:10|42972.36
17:38:10|42972.36
17:38:11|42972.36
17:38:13|42972.36
17:38:14|42966.34
17:38:14|42966.34
17:38:15|42966.34
17:38:17|42962.97
17:38:17|42962.97
17:38:18|42962.97
17:38:20|42962.97
17:38:20|42962.97
17:38:21|42962.96
17:38:22|42953.29
17:38:23|42945.55
17:38:25|42948.3
17:38:26|42955.9
17:38:26|42955.9
17:38:27|42955.89
17:38:28|42955.9
17:38:29|42955.89
17:38:30|42955.89
17:38:31|42955.89
17:38:33|42945.79
17:38:34|42942.7
17:38:34|42942.71
17:38:35|42942.7
17:38:37|42942.71
17:38:38|42942.71
17:38:39|42942.71
17:38:39|42942.71
17:38:41|42942.7
17:38:43|42942.71
17:38:45|42942.7
17:38:46|42942.7
17:38:46|42942.71
17:38:48|42942.71
17:38:49|42942.7
17:38:50|42942.7
17:38:51|42941.14
17:38:52|42937.25
17:38:53|42937.24
17:38:53|42937.25
17:38:55|42937.25
17:38:55|42937.24
17:38:57|42937.24
17:38:59|42937.25
17:38:59|42937.24
17:39:01|42937.24
17:39:02|42937.25
17:39:03|42937.24
17:39:05|42937.24
17:39:05|42933.33
17:39:07|42921.11
17:39:09|42921.1
17:39:10|42921.11
17:39:11|42921.11
17:39:12|42921.1
17:39:13|42921.11
17:39:15|42920.81
17:39:16|42920.8
17:39:17|42920.81
17:39:18|42920.8
17:39:19|42929.96
17:39:20|42931.09
17:39:21|42934.
17:39:22|42937.23
17:39:23|42937.23
17:39:24|42937.23
17:39:25|42937.22
17:39:27|42937.22
17:39:27|42937.22
17:39:29|42937.23
17:39:29|42937.22
17:39:31|42937.23
17:39:32|42937.22
17:39:33|42937.23
17:39:33|42937.26
17:39:35|42947.96
17:39:36|42951.99
17:39:37|42952.
17:39:37|42951.99
17:39:38|42951.99
17:39:40|42952.
17:39:41|42951.99
17:39:42|42958.45
17:39:47|42969.99
17:39:48|42969.99
17:39:49|42970.
17:39:50|42975.59
17:39:50|42975.59
17:39:53|42973.91
17:39:53|42973.91
17:39:54|42973.91
17:39:56|42973.9
17:39:56|42973.91
17:39:58|42975.59
17:39:59|42983.77
17:40:00|42983.78
17:40:00|42984.
17:40:02|42985.93
17:40:02|42985.92
17:40:04|42992.01
17:40:05|42999.99
17:40:06|43000.
17:40:09|42999.99
17:40:10|42992.16
17:40:11|42992.17
17:40:13|42992.17
17:40:14|42992.17
17:40:15|42992.17
17:40:16|42992.17
17:40:16|42992.16
17:40:17|42992.16
17:40:18|42992.16
17:40:20|42986.91
17:40:21|42986.57
17:40:22|42986.58
17:40:22|42986.57
17:40:24|42986.57
17:40:25|42986.58
17:40:26|42986.57
17:40:27|42986.57
17:40:28|42986.58
17:40:29|42993.74
17:40:31|42993.74
17:40:32|42993.74
17:40:32|42993.74
17:40:34|42993.74
17:40:35|42995.98
17:40:35|42995.98
17:40:36|42995.98
17:40:37|42995.99
17:40:38|42995.99
17:40:39|42995.99
17:40:40|42995.99
17:40:41|42999.41
17:40:42|42999.98
17:40:43|42999.98
17:40:45|42999.99
17:40:46|42999.99
17:40:47|43002.86
17:40:48|43002.85
17:40:49|43005.98
17:40:49|43005.98
17:40:50|43005.99
17:40:51|43005.98
17:40:52|43005.99
17:40:54|43005.99
17:40:55|43005.99
17:40:55|43005.99
17:40:57|43005.99
17:40:58|43005.99
17:40:59|43005.98
17:41:00|43005.99
17:41:01|43005.99
17:41:02|43005.98
17:41:03|43005.99
17:41:04|43005.98
17:41:05|43005.98
17:41:06|43005.99
17:41:07|43005.98
17:41:09|43005.99
17:41:09|43010.27
17:41:10|43010.27
17:41:12|43010.28
17:41:13|43010.28
17:41:14|43010.28
17:41:14|43010.27
17:41:15|43010.27
17:41:16|43010.27
17:41:17|43010.28
17:41:19|43010.28
17:41:20|43015.99
17:41:21|43015.99
17:41:22|43020.95
17:41:23|43021.1
17:41:24|43021.09
17:41:25|43015.96
17:41:26|43008.85
17:41:27|43008.86
17:41:28|43008.85
17:41:29|43008.85
17:41:30|43008.85
17:41:31|43005.69
17:41:32|43005.69
17:41:33|43005.69
17:41:35|43005.7
17:41:36|43006.71
17:41:37|43009.99
17:41:38|43009.99
17:41:39|43009.98
17:41:39|43015.76
17:41:41|43019.66
17:41:41|43019.66
17:41:44|43019.66
17:41:44|43019.65
17:41:45|43019.66
17:41:46|43019.65
17:41:48|43019.65
17:41:48|43019.65
17:41:49|43019.65
17:41:50|43019.65
17:41:51|43019.66
17:41:53|43019.66
17:41:53|43019.66
17:41:55|43019.66
17:41:55|43019.65
17:41:56|43019.66
17:41:58|43019.65
17:41:58|43010.7
17:41:59|43007.96
17:42:00|43006.
17:42:01|43006.01
17:42:02|43006.
17:42:04|43006.01
17:42:04|43009.99
17:42:05|43011.99
17:42:06|43016.
17:42:08|43019.65
17:42:08|43019.64
17:42:11|43019.64
17:42:11|43019.65
17:42:12|43019.65
17:42:14|43019.65
17:42:14|43019.65
17:42:16|43019.64
17:42:17|43020.96
17:42:17|43021.1
17:42:18|43021.09
17:42:20|43030.
17:42:20|43029.99
17:42:22|43029.99
17:42:23|43025.2
17:42:24|43022.5
17:42:25|43022.5
17:42:26|43027.98
17:42:27|43027.98
17:42:28|43027.98
17:42:29|43027.98
17:42:30|43024.45
17:42:31|43024.45
17:42:32|43024.45
17:42:33|43024.45
17:42:35|43024.44
17:42:35|43024.45
17:42:36|43024.44
17:42:38|43024.45
17:42:39|43027.99
17:42:39|43027.98
17:42:40|43027.99
17:42:42|43029.99
17:42:42|43031.1
17:42:44|43031.1
17:42:45|43031.1
17:42:46|43031.09
17:42:47|43031.09
17:42:48|43031.1
17:42:49|43031.09
17:42:52|43031.09
17:42:53|43031.1
17:42:54|43031.1
17:42:55|43031.09
17:42:56|43031.1
17:42:57|43031.09
17:42:59|43031.1
17:43:00|43031.1
17:43:01|43031.09
17:43:01|43031.09
17:43:02|43031.1
17:43:03|43031.09
17:43:05|43024.6
17:43:05|43021.1
17:43:06|43021.1
17:43:07|43021.1
17:43:08|43021.11
17:43:09|43021.1
17:43:11|43021.11
17:43:13|43021.11
17:43:13|43021.11
17:43:15|43018.01
17:43:15|43018.
17:43:17|43018.
17:43:18|43018.
17:43:19|43018.01
17:43:20|43018.01
17:43:20|43018.01
17:43:22|43018.01
17:43:23|43018.01
17:43:23|43018.01
17:43:24|43018.
17:43:25|43018.
17:43:26|43018.
17:43:28|43018.01
17:43:28|43018.
17:43:29|43018.01
17:43:31|43018.01
17:43:32|43018.
17:43:33|43018.01
17:43:34|43018.01
17:43:34|43018.01
17:43:36|43018.
17:43:36|43018.
17:43:38|43018.01
17:43:39|43018.01
17:43:39|43018.01
17:43:41|43018.
17:43:42|43018.
17:43:43|43018.01
17:43:44|43018.01
17:43:45|43018.01
17:43:46|43018.
17:43:47|43018.01
17:43:47|43018.
17:43:49|43018.
17:43:50|43018.
17:43:52|43018.
17:43:53|43018.01
17:43:53|43018.
17:43:54|43018.01
17:43:55|43018.
17:43:56|43027.98
17:43:58|43028.23
17:43:59|43028.24
17:44:00|43028.24
17:44:01|43028.23
17:44:02|43028.23
17:44:03|43028.23
17:44:04|43028.23
17:44:05|43028.23
17:44:07|43028.23
17:44:08|43028.23
17:44:08|43028.23
17:44:09|43028.24
17:44:11|43031.99
17:44:12|43031.98
17:44:13|43031.99
17:44:14|43031.98
17:44:15|43031.99
17:44:16|43031.99
17:44:19|43031.98
17:44:20|43031.98
17:44:21|43031.98
17:44:22|43026.11
17:44:22|43008.23
17:44:24|42997.42
17:44:26|42997.42
17:44:26|42997.41
17:44:28|42997.42
17:44:28|42997.42
17:44:29|42997.41
17:44:30|42997.42
17:44:32|42997.41
17:44:32|42988.67
17:44:34|42988.68
17:44:35|42987.95
17:44:36|42987.95
17:44:36|42987.94
17:44:37|42987.52
17:44:38|42986.99
17:44:40|42982.49
17:44:41|42981.68
17:44:42|42977.58
17:44:43|42976.01
17:44:44|42976.01
17:44:44|42976.01
17:44:45|42976.01
17:44:46|42976.
17:44:48|42954.71
17:44:48|42951.12
17:44:50|42957.09
17:44:51|42957.1
17:44:51|42957.1
17:44:52|42957.09
17:44:53|42957.1
17:44:54|42957.1
17:44:56|42957.09
17:44:57|42957.09
17:44:58|42957.1
17:44:59|42957.09
17:44:59|42957.1
17:45:00|42957.1
17:45:02|42957.09
17:45:03|42957.09
17:45:03|42960.11
17:45:05|42969.73
17:45:05|42972.99
17:45:06|42973.82
17:45:07|42973.82
17:45:08|42973.83
17:45:09|42973.82
17:45:10|42973.83
17:45:11|42973.82
17:45:14|42973.83
17:45:15|42973.82
17:45:16|42973.82
17:45:17|42979.41
17:45:18|42981.09
17:45:19|42981.09
17:45:20|42986.72
17:45:21|42990.
17:45:22|42990.
17:45:24|42989.99
17:45:25|42989.99
17:45:26|42989.99
17:45:27|42985.6
17:45:28|42985.53
17:45:29|42985.54
17:45:29|42991.09
17:45:31|42991.09
17:45:32|42991.1
17:45:33|42991.09
17:45:34|42991.1
17:45:35|42991.1
17:45:37|42991.09
17:45:38|42997.42
17:45:38|42999.99
17:45:40|43000.
17:45:40|43000.43
17:45:42|43000.43
17:45:42|43000.43
17:45:44|43000.43
17:45:44|43000.44
17:45:45|43000.44
17:45:47|43004.57
17:45:47|43004.58
17:45:48|43009.72
17:45:50|43009.71
17:45:50|43009.71
17:45:52|43009.72
17:45:53|43009.71
17:45:54|43009.71
17:45:54|43009.71
17:45:56|43009.71
17:45:57|43009.72
17:45:58|43009.71
17:45:58|43009.71
17:46:00|43009.71
17:46:01|43009.72
17:46:02|43009.72
17:46:03|43009.71
17:46:03|43009.71
17:46:04|43009.71
17:46:06|43009.71
17:46:07|43009.72
17:46:08|43009.71
17:46:09|43009.71
17:46:09|43009.71
17:46:11|43009.71
17:46:12|43009.71
17:46:13|43009.72
17:46:14|43009.71
17:46:15|43009.71
17:46:16|43009.72
17:46:17|43009.72
17:46:18|43009.71
17:46:19|43009.71
17:46:20|43009.71
17:46:22|43009.71
17:46:22|43009.71
17:46:23|43009.71
17:46:25|43009.72
17:46:25|43009.71
17:46:26|43009.71
17:46:27|43009.71
17:46:28|43009.72
17:46:29|43009.71
17:46:31|43009.72
17:46:32|43009.71
17:46:33|43014.56
17:46:34|43014.56
17:46:35|43016.98
17:46:36|43016.99
17:46:37|43016.98
17:46:38|43016.98
17:46:39|43016.98
17:46:40|43016.99
17:46:42|43016.98
17:46:43|43016.98
17:46:44|43016.98
17:46:45|43016.98
17:46:46|43016.99
17:46:47|43016.98
17:46:48|43019.99
17:46:49|43019.99
17:46:50|43019.99
17:46:51|43019.99
17:46:52|43019.99
17:46:53|43020.
17:46:54|43017.98
17:46:55|43017.99
17:46:56|43017.98
17:46:57|43017.99
17:46:58|43017.99
17:46:59|43017.99
17:47:00|43017.98
17:47:01|43015.1
17:47:02|43014.98
17:47:04|43014.98
17:47:05|43017.32
17:47:06|43017.31
17:47:07|43017.31
17:47:08|43021.04
17:47:09|43021.1
17:47:09|43021.09
17:47:11|43021.1
17:47:12|43021.09
17:47:12|43021.1
17:47:14|43021.09
17:47:15|43021.09
17:47:16|43021.09
17:47:17|43021.1
17:47:18|43021.1
17:47:19|43021.1
17:47:20|43021.1
17:47:21|43021.1
17:47:22|43021.09
17:47:23|43021.09
17:47:24|43021.1
17:47:25|43021.09
17:47:27|43017.95
17:47:28|43017.94
17:47:28|43017.95
17:47:30|43017.95
17:47:30|43024.6
17:47:32|43024.6
17:47:33|43024.01
17:47:33|43024.
17:47:34|43024.01
17:47:35|43024.01
17:47:37|43024.01
17:47:38|43024.01
17:47:39|43024.01
17:47:39|43024.
17:47:41|43024.01
17:47:41|43024.
17:47:42|43024.
17:47:43|43021.23
17:47:45|43019.06
17:47:45|43019.02
17:47:46|43019.02
17:47:47|43019.01
17:47:49|43019.01
17:47:50|43019.01
17:47:51|43016.
17:47:52|43016.01
17:47:52|43016.01
17:47:54|43016.01
17:47:55|43016.
17:47:56|43016.01
17:47:56|43016.01
17:47:58|43009.68
17:47:59|43006.64
17:48:00|43006.64
17:48:01|43006.65
17:48:02|43006.64
17:48:02|43006.64
17:48:03|43006.64
17:48:05|43006.64
17:48:06|43006.65
17:48:07|43006.65
17:48:08|43006.64
17:48:09|43006.64
17:48:10|43006.65
17:48:11|43006.64
17:48:12|43006.65
17:48:13|43006.65
17:48:14|43006.64
17:48:16|43006.64
17:48:17|43000.
17:48:18|43000.01
17:48:19|42990.01
17:48:20|42988.64
17:48:21|42988.65
17:48:22|42988.65
17:48:23|42988.65
17:48:24|42988.65
17:48:25|42988.65
17:48:26|42988.65
17:48:27|42988.65
17:48:28|42988.64
17:48:29|42988.64
17:48:30|42988.64
17:48:31|42991.83
17:48:32|42992.6
17:48:33|42992.61
17:48:34|42992.6
17:48:35|42992.61
17:48:36|42992.61
17:48:38|42992.61
17:48:39|42993.39
17:48:39|43000.
17:48:41|43000.
17:48:41|43000.
17:48:42|43000.
17:48:43|43000.
17:48:45|43000.
17:48:45|42999.99
17:48:46|43000.
17:48:47|42995.75
17:48:49|42995.75
17:48:50|42995.75
17:48:50|42992.45
17:48:52|42992.45
17:48:53|42996.
17:48:54|42998.03
17:48:54|42999.99
17:48:56|42999.99
17:48:57|42999.99
17:48:58|42999.99
17:48:59|42999.99
17:48:59|43006.55
17:49:01|43007.99
17:49:02|43008.
17:49:03|43007.99
17:49:04|43009.99
17:49:06|43009.99
17:49:06|43010.
17:49:07|43010.
17:49:08|43010.
17:49:09|43010.
17:49:10|43009.99
17:49:12|43010.
17:49:12|43010.
17:49:13|43010.
17:49:14|43009.99
17:49:16|43009.99
17:49:18|43009.99
17:49:18|43009.99
17:49:20|43009.99
17:49:20|43009.99
17:49:21|43009.99
17:49:23|43010.
17:49:24|43010.
17:49:25|43010.
17:49:26|43010.
17:49:27|43009.99
17:49:27|43010.
17:49:29|43010.
17:49:30|43010.
17:49:30|43008.
17:49:32|43008.01
17:49:33|43008.
17:49:34|43008.01
17:49:35|43008.
17:49:36|43008.01
17:49:37|43008.
17:49:38|43008.
17:49:39|43008.
17:49:40|43008.01
17:49:42|42999.99
17:49:42|42999.99
17:49:44|42999.99
17:49:44|42999.99
17:49:45|42999.99
17:49:46|42999.99
17:49:48|43000.
17:49:49|43000.
17:49:50|42999.99
17:49:51|43000.
17:49:55|42984.01
17:49:56|42984.
17:49:56|42975.17
17:49:57|42975.18
17:49:58|42975.18
17:50:00|42975.17
17:50:00|42975.18
17:50:02|42975.17
17:50:02|42975.18
17:50:04|42975.18
17:50:04|42975.17
17:50:05|42975.18
17:50:06|42975.18
17:50:07|42981.11
17:50:08|42990.54
17:50:09|42995.99
17:50:10|42996.
17:50:11|42996.
17:50:13|42995.99
17:50:13|42996.
17:50:14|42996.
17:50:15|42996.
17:50:16|42996.
17:50:18|42995.99
17:50:19|42995.99
17:50:20|42996.
17:50:21|42996.
17:50:22|42995.99
17:50:23|42996.
17:50:25|43000.
17:50:26|43000.
17:50:27|43000.
17:50:27|43000.
17:50:29|43001.1
17:50:29|43003.94
17:50:30|43003.98
17:50:31|43003.98
17:50:32|43003.98
17:50:33|43003.99
17:50:35|42993.41
17:50:36|42991.32
17:50:36|42986.01
17:50:37|42986.02
17:50:39|42986.02
17:50:40|42986.02
17:50:41|42986.01
17:50:41|42986.01
17:50:43|42986.02
17:50:43|42986.01
17:50:44|42986.02
17:50:45|42986.02
17:50:46|42986.02
17:50:48|42986.02
17:50:49|42986.01
17:50:49|42986.02
17:50:51|42986.02
17:50:51|42986.01
17:50:52|42986.02
17:50:53|42986.01
17:50:54|42986.02
17:50:56|42986.01
17:50:57|42986.01
17:50:57|42988.16
17:50:59|42988.16
17:50:59|42988.17
17:51:00|42990.
17:51:01|42993.18
17:51:03|42993.19
17:51:04|42993.19
17:51:05|42993.19
17:51:06|42993.18
17:51:07|42993.18
17:51:08|42993.18
17:51:11|42993.18
17:51:12|42993.19
17:51:13|42993.19
17:51:14|42993.18
17:51:15|42993.18
17:51:16|42994.84
17:51:17|43000.
17:51:19|43000.
17:51:19|43001.1
17:51:20|43001.09
17:51:22|43001.09
17:51:22|43001.1
17:51:24|43001.09
17:51:24|43001.09
17:51:25|43001.09
17:51:27|43001.1
17:51:28|43001.09
17:51:28|43001.1
17:51:30|43001.09
17:51:30|43001.09
17:51:32|43001.09
17:51:32|43001.1
17:51:34|43001.09
17:51:35|43001.1
17:51:36|43001.1
17:51:38|43001.1
17:51:38|43001.1
17:51:40|43001.1
17:51:41|43001.1
17:51:41|43001.1
17:51:43|43001.09
17:51:44|43001.09
17:51:46|43001.1
17:51:46|43001.09
17:51:48|43001.09
17:51:48|43001.1
17:51:50|43001.09
17:51:51|43001.1
17:51:52|43001.1
17:51:53|43001.1
17:51:53|43001.1
17:51:55|43001.09
17:51:56|43001.09
17:51:57|42991.11
17:51:57|42991.1
17:51:59|42991.11
17:51:59|42991.1
17:52:01|42991.11
17:52:02|42991.1
17:52:03|42991.1
17:52:04|42991.11
17:52:05|42991.11
17:52:05|42991.1
17:52:07|42991.11
17:52:08|42991.11
17:52:09|42991.11
17:52:10|42991.11
17:52:11|42999.64
17:52:12|42999.63
17:52:13|42999.63
17:52:14|42999.63
17:52:16|42999.64
17:52:17|43000.43
17:52:18|43001.09
17:52:19|43001.1
17:52:21|43001.1
17:52:22|43001.12
17:52:22|43001.12
17:52:24|43001.13
17:52:25|43001.13
17:52:26|43001.13
17:52:27|43001.13
17:52:28|43001.12
17:52:30|43001.13
17:52:31|43001.12
17:52:31|43001.12
17:52:33|43001.12
17:52:33|43001.13
17:52:34|43001.13
17:52:35|43001.13
17:52:37|43001.12
17:52:37|43001.12
17:52:38|43001.13
17:52:39|43001.13
17:52:41|43001.13
17:52:41|43001.13
17:52:42|43001.12
17:52:43|43001.12
17:52:45|43001.13
17:52:46|43001.13
17:52:47|43001.13
17:52:47|43001.13
17:52:49|43001.12
17:52:50|43001.12
17:52:50|43001.13
17:52:52|43001.13
17:52:53|43001.13
17:52:54|43007.95
17:52:55|43007.95
17:52:56|43007.96
17:52:57|43007.96
17:52:58|43007.96
17:52:59|43007.96
17:53:00|43007.95
17:53:01|43007.95
17:53:02|43007.95
17:53:04|43007.96
17:53:05|43007.95
17:53:06|43007.96
17:53:07|43007.96
17:53:07|43008.
17:53:08|43010.
17:53:09|43010.
17:53:10|43009.99
17:53:11|43010.
17:53:12|43010.
17:53:14|43009.99
17:53:14|43009.99
17:53:15|43010.
17:53:16|43010.
17:53:17|43009.99
17:53:18|43010.
17:53:20|43009.99
17:53:22|43010.
17:53:23|43010.
17:53:24|43009.99
17:53:25|43010.
17:53:26|43010.
17:53:28|43001.12
17:53:28|43001.13
17:53:29|43001.13
17:53:30|43001.12
17:53:32|43004.
17:53:32|43003.99
17:53:33|43004.
17:53:34|43009.99
17:53:35|43010.
17:53:37|43009.99
17:53:38|43009.99
17:53:39|43010.
17:53:40|43009.99
17:53:41|43010.
17:53:42|43010.
17:53:43|43010.
17:53:44|43016.
17:53:45|43018.
17:53:46|43018.
17:53:47|43018.
17:53:48|43017.99
17:53:49|43017.99
17:53:50|43018.
17:53:51|43018.
17:53:52|43017.99
17:53:53|43017.99
17:53:54|43018.
17:53:55|43018.
17:53:56|43017.99
17:53:57|43015.24
17:53:58|43015.24
17:53:59|43015.24
17:54:00|43015.24
17:54:01|43015.24
17:54:02|43015.24
17:54:03|43015.24
17:54:04|43015.23
17:54:05|43015.24
17:54:06|43015.23
17:54:07|43015.24
17:54:08|43015.23
17:54:09|43015.23
17:54:10|43015.23
17:54:11|43015.24
17:54:12|43015.24
17:54:13|43015.24
17:54:14|43015.23
17:54:15|43015.24
17:54:17|43015.23
17:54:17|43016.63
17:54:18|43016.63
17:54:19|43016.63
17:54:21|43016.62
17:54:23|43016.62
17:54:23|43016.63
17:54:24|43016.62
17:54:25|43016.62
17:54:27|43016.63
17:54:27|43016.62
17:54:28|43016.63
17:54:30|43016.63
17:54:31|43016.62
17:54:31|43016.63
17:54:33|43016.63
17:54:34|43016.63
17:54:34|43016.63
17:54:36|43016.63
17:54:36|43016.63
17:54:38|43016.63
17:54:39|43016.63
17:54:41|43016.62
17:54:42|43016.63
17:54:42|43016.63
17:54:44|43016.63
17:54:45|43016.62
17:54:45|43020.
17:54:47|43020.
17:54:48|43019.99
17:54:49|43019.99
17:54:50|43019.99
17:54:50|43019.99
17:54:51|43020.
17:54:52|43020.
17:54:53|43020.
17:54:54|43019.99
17:54:55|43020.
17:54:57|43020.
17:54:58|43020.
17:54:58|43019.99
17:54:59|43020.
17:55:00|43020.
17:55:02|43020.
17:55:03|43020.
17:55:04|43020.
17:55:05|43013.3
17:55:06|43007.96
17:55:07|43007.97
17:55:08|43007.97
17:55:09|43007.96
17:55:10|43007.97
17:55:11|43007.97
17:55:12|43010.
17:55:13|43009.99
17:55:15|43002.5
17:55:16|43002.01
17:55:16|43002.01
17:55:18|43002.01
17:55:19|43007.16
17:55:20|43009.25
17:55:21|43014.74
17:55:23|43014.82
17:55:23|43019.24
17:55:24|43019.24
17:55:26|43019.25
17:55:27|43019.25
17:55:28|43019.25
17:55:29|43019.24
17:55:30|43019.24
17:55:31|43014.82
17:55:33|43014.
17:55:34|43014.
17:55:34|43014.01
17:55:36|43014.
17:55:37|43014.01
17:55:37|43013.75
17:55:39|43013.75
17:55:40|43013.75
17:55:41|43013.75
17:55:42|43013.75
17:55:43|43013.75
17:55:44|43013.76
17:55:45|43013.76
17:55:46|43013.75
17:55:47|43013.76
17:55:48|43013.75
17:55:49|43004.01
17:55:50|43001.12
17:55:51|43000.01
17:55:52|43000.01
17:55:53|43000.
17:55:54|43000.02
17:55:55|43000.02
17:55:56|43000.02
17:55:57|43000.01
17:55:58|43000.02
17:55:59|43000.02
17:56:00|43000.01
17:56:01|43009.69
17:56:02|43009.69
17:56:04|43009.7
17:56:04|43009.79
17:56:05|43010.
17:56:10|43010.
17:56:11|43009.99
17:56:12|43010.
17:56:13|43009.99
17:56:14|43018.
17:56:15|43019.99
17:56:16|43019.98
17:56:17|43019.99
17:56:17|43019.99
17:56:19|43019.99
17:56:20|43019.99
17:56:21|43019.98
17:56:22|43019.99
17:56:24|43019.98
17:56:25|43019.99
17:56:26|43019.98
17:56:26|43019.99
17:56:28|43019.99
17:56:29|43019.98
17:56:30|43019.98
17:56:31|43019.98
17:56:32|43019.98
17:56:33|43019.99
17:56:34|43019.99
17:56:35|43019.99
17:56:36|43019.98
17:56:37|43019.99
17:56:38|43019.99
17:56:39|43019.99
17:56:40|43019.99
17:56:41|43019.99
17:56:42|43019.99
17:56:43|43019.98
17:56:44|43019.98
17:56:45|43019.98
17:56:47|43019.98
17:56:47|43019.98
17:56:48|43019.99
17:56:49|43019.98
17:56:51|43019.98
17:56:51|43019.98
17:56:53|43019.98
17:56:53|43012.02
17:56:55|43010.
17:56:55|43009.99
17:56:57|43006.01
17:56:58|43006.01
17:56:58|43006.01
17:56:59|43006.
17:57:01|43006.01
17:57:01|43006.01
17:57:02|43006.
17:57:03|43006.
17:57:05|43006.
17:57:06|43006.01
17:57:06|43009.85
17:57:08|43017.26
17:57:08|43017.25
17:57:10|43017.26
17:57:10|43017.25
17:57:12|43017.25
17:57:12|43019.65
17:57:14|43019.65
17:57:14|43019.65
17:57:16|43019.66
17:57:17|43019.66
17:57:17|43019.66
17:57:19|43019.65
17:57:20|43019.65
17:57:20|43019.66
17:57:22|43019.65
17:57:23|43017.84
17:57:25|43017.84
17:57:26|43017.84
17:57:27|43017.84
17:57:28|43017.84
17:57:29|43017.84
17:57:30|43017.84
17:57:31|43017.85
17:57:32|43017.85
17:57:34|43017.85
17:57:35|43017.84
17:57:35|43017.85
17:57:36|43017.84
17:57:38|43017.85
17:57:39|43017.85
17:57:40|43017.85
17:57:41|43017.84
17:57:42|43017.84
17:57:43|43017.84
17:57:44|43017.85
17:57:45|43017.84
17:57:46|43017.85
17:57:47|43017.85
17:57:48|43017.85
17:57:49|43017.84
17:57:50|43017.85
17:57:51|43017.85
17:57:52|43017.85
17:57:53|43017.84
17:57:54|43017.84
17:57:55|43017.84
17:57:56|43017.84
17:57:57|43017.85
17:57:58|43017.84
17:57:59|43017.84
17:58:00|43017.85
17:58:01|43020.
17:58:02|43021.09
17:58:03|43021.09
17:58:04|43021.09
17:58:05|43021.09
17:58:06|43021.08
17:58:07|43021.08
17:58:08|43021.09
17:58:09|43021.09
17:58:10|43021.09
17:58:11|43021.08
17:58:12|43021.08
17:58:13|43021.08
17:58:14|43021.08
17:58:15|43021.09
17:58:16|43021.08
17:58:18|43021.08
17:58:18|43021.09
17:58:20|43021.08
17:58:20|43018.01
17:58:21|43018.
17:58:23|43017.84
17:58:24|43017.84
17:58:25|43016.64
17:58:26|43013.83
17:58:28|43009.79
17:58:30|43009.79
17:58:31|43009.79
17:58:32|43009.79
17:58:33|43002.
17:58:34|43000.04
17:58:35|43000.03
17:58:36|43000.03
17:58:38|43000.04
17:58:39|43000.04
17:58:40|43004.32
17:58:41|43004.54
17:58:42|43004.54
17:58:42|43004.53
17:58:43|43004.54
17:58:44|43004.54
17:58:46|43004.53
17:58:46|43004.54
17:58:48|43004.53
17:58:49|43004.53
17:58:50|43004.54
17:58:51|43004.53
17:58:52|43004.53
17:58:53|43004.53
17:58:53|43004.54
17:58:55|43004.54
17:58:56|43004.53
17:58:57|43004.53
17:58:59|43004.54
17:58:59|43004.53
17:59:00|43004.54
17:59:01|43004.54
17:59:02|43004.53
17:59:03|43004.53
17:59:04|43004.54
17:59:05|43004.53
17:59:06|43004.53
17:59:07|43004.54
17:59:09|43004.54
17:59:10|43004.54
17:59:11|43004.54
17:59:12|43004.53
17:59:13|43004.54
17:59:14|43004.53
17:59:15|43004.54
17:59:16|43004.54
17:59:17|43004.53
17:59:18|43004.54
17:59:19|43004.53
17:59:20|43004.54
17:59:21|43004.53
17:59:22|43004.54
17:59:23|43004.54
17:59:24|43004.54
17:59:25|43004.54
17:59:27|43004.54
17:59:28|43004.53
17:59:28|43004.54
17:59:30|43004.53
17:59:31|43004.54
17:59:32|43010.
17:59:33|43010.
17:59:34|43010.
17:59:35|43010.
17:59:36|43009.99
17:59:37|43013.83
17:59:38|43018.1
17:59:40|43021.99
17:59:41|43021.99
17:59:42|43021.99
17:59:42|43022.
17:59:44|43022.
17:59:45|43021.99
17:59:46|43022.
17:59:47|43021.99
17:59:48|43021.99
17:59:49|43022.
17:59:50|43022.
17:59:51|43022.
17:59:52|43021.99
17:59:53|43021.99
17:59:55|43021.99
17:59:55|43021.99
17:59:57|43021.99
17:59:58|43022.
17:59:58|43021.99
17:59:59|43021.99
18:00:00|43017.02
18:00:02|43017.02
18:00:02|43017.03
18:00:03|43017.02
18:00:05|43017.03
18:00:06|43017.03
18:00:07|43017.03
18:00:08|43017.44
18:00:09|43019.98
18:00:10|43019.99
18:00:11|43021.22
18:00:12|43021.47
18:00:13|43021.48
18:00:14|43021.48
18:00:15|43021.47
18:00:16|43021.48
18:00:17|43021.48
18:00:18|43021.48
18:00:19|43021.47
18:00:20|43021.47
18:00:21|43021.47
18:00:22|43021.47
18:00:23|43022.
18:00:24|43021.99
18:00:25|43021.99
18:00:26|43022.
18:00:27|43022.
18:00:29|43022.
18:00:29|43022.
18:00:30|43021.99
18:00:32|43021.99
18:00:32|43021.99
18:00:34|43021.95
18:00:34|43021.95
18:00:36|43021.96
18:00:37|43021.96
18:00:38|43021.95
18:00:39|43021.95
18:00:40|43021.96
18:00:42|43021.96
18:00:43|43021.96
18:00:44|43021.96
18:00:45|43021.95
18:00:46|43021.96
18:00:48|43021.95
18:00:49|43021.96
18:00:49|43021.96
18:00:50|43021.96
18:00:51|43021.96
18:00:53|43021.96
18:00:53|43021.95
18:00:54|43021.96
18:00:55|43027.05
18:00:57|43027.05
18:00:57|43027.06
18:00:58|43027.05
18:01:00|43027.06
18:01:00|43031.09
18:01:02|43031.1
18:01:03|43031.09
18:01:03|43031.1
18:01:04|43031.1
18:01:05|43031.09
18:01:06|43031.1
18:01:08|43032.
18:01:08|43031.99
18:01:10|43032.
18:01:11|43032.
18:01:12|43032.
18:01:12|43031.99
18:01:14|43032.56
18:01:15|43032.74
18:01:16|43032.73
18:01:17|43032.74
18:01:18|43032.74
18:01:27|43032.74
18:01:29|43032.74
18:01:30|43032.74
18:01:30|43033.18
18:01:31|43035.17
18:01:32|43035.16
18:01:33|43035.17
18:01:34|43035.16
18:01:35|43035.16
18:01:36|43035.16
18:01:37|43035.16
18:01:38|43035.17
18:01:40|43035.17
18:01:41|43035.16
18:01:42|43035.17
18:01:43|43035.17
18:01:44|43035.16
18:01:46|43035.16
18:01:47|43037.51
18:01:48|43040.
18:01:50|43039.99
18:01:51|43039.99
18:01:52|43040.
18:01:53|43040.
18:01:54|43039.99
18:01:54|43040.
18:01:56|43039.99
18:01:56|43039.99
18:01:57|43039.99
18:01:58|43039.99
18:02:00|43039.99
18:02:00|43040.
18:02:01|43039.99
18:02:03|43040.
18:02:04|43040.
18:02:05|43039.99
18:02:06|43040.
18:02:07|43039.99
18:02:07|43040.
18:02:09|43040.
18:02:09|43039.99
18:02:11|43040.
18:02:12|43039.99
18:02:13|43039.99
18:02:14|43040.
18:02:14|43039.99
18:02:16|43040.
18:02:17|43040.
18:02:17|43048.
18:02:18|43048.5
18:02:21|43048.49
18:02:21|43049.99
18:02:23|43050.
18:02:23|43050.
18:02:25|43049.99
18:02:26|43049.99
18:02:27|43049.99
18:02:28|43049.99
18:02:29|43049.99
18:02:30|43051.1
18:02:31|43051.09
18:02:32|43053.24
18:02:33|43053.25
18:02:34|43053.25
18:02:35|43061.52
18:02:36|43065.11
18:02:37|43065.14
18:02:38|43065.14
18:02:39|43065.14
18:02:40|43065.14
18:02:42|43065.15
18:02:43|43065.14
18:02:44|43065.15
18:02:45|43065.14
18:02:45|43065.14
18:02:46|43065.14
18:02:48|43065.15
18:02:48|43065.15
18:02:49|43065.14
18:02:50|43065.15
18:02:52|43065.14
18:02:53|43065.15
18:02:54|43065.14
18:02:55|43065.15
18:02:56|43065.15
18:02:57|43065.14
18:02:58|43065.15
18:02:59|43065.15
18:03:00|43065.15
18:03:01|43065.15
18:03:02|43065.14
18:03:04|43065.14
18:03:04|43065.14
18:03:06|43065.15
18:03:07|43065.15
18:03:08|43061.52
18:03:08|43061.51
18:03:10|43061.52
18:03:11|43061.51
18:03:12|43061.51
18:03:12|43061.52
18:03:13|43061.52
18:03:15|43061.51
18:03:16|43061.52
18:03:17|43061.52
18:03:17|43061.51
18:03:19|43061.51
18:03:19|43061.51
18:03:21|43061.51
18:03:22|43061.51
18:03:23|43061.51
18:03:24|43061.52
18:03:25|43061.51
18:03:26|43064.92
18:03:27|43065.15
18:03:28|43065.14
18:03:29|43065.14
18:03:30|43065.15
18:03:31|43065.15
18:03:32|43065.15
18:03:33|43065.14
18:03:35|43061.51
18:03:35|43061.51
18:03:36|43061.51
18:03:38|43061.52
18:03:39|43056.05
18:03:39|43055.26
18:03:40|43055.26
18:03:42|43055.27
18:03:44|43055.26
18:03:45|43055.27
18:03:46|43055.27
18:03:47|43055.27
18:03:48|43051.12
18:03:49|43050.01
18:03:50|43050.
18:03:51|43050.
18:03:52|43050.01
18:03:53|43050.01
18:03:54|43050.
18:03:55|43055.26
18:03:56|43055.27
18:03:57|43055.27
18:03:58|43055.26
18:03:59|43055.02
18:04:00|43050.77
18:04:01|43050.77
18:04:02|43050.
18:04:03|43050.
18:04:04|43050.
18:04:05|43044.01
18:04:06|43041.11
18:04:07|43039.17
18:04:08|43039.16
18:04:09|43039.16
18:04:16|43032.74
18:04:18|43032.75
18:04:19|43032.75
18:04:19|43032.75
18:04:21|43032.75
18:04:22|43033.44
18:04:22|43033.44
18:04:23|43033.44
18:04:24|43033.44
18:04:26|43033.44
18:04:27|43033.43
18:04:28|43033.43
18:04:29|43033.44
18:04:30|43033.44
18:04:31|43033.44
18:04:32|43042.35
18:04:33|43045.53
18:04:34|43050.
18:04:35|43050.
18:04:35|43050.
18:04:38|43050.
18:04:40|43047.67
18:04:41|43047.67
18:04:42|43047.68
18:04:43|43047.68
18:04:45|43047.67
18:04:45|43047.68
18:04:47|43047.68
18:04:47|43047.67
18:04:48|43047.67
18:04:49|43047.68
18:04:51|43047.68
18:04:52|43047.67
18:04:53|43047.68
18:04:54|43047.67
18:04:55|43045.52
18:04:55|43044.13
18:04:57|43041.24
18:04:58|43041.24
18:05:00|43041.24
18:05:00|43041.24
18:05:01|43041.24
18:05:02|43041.24
18:05:03|43041.24
18:05:05|43041.23
18:05:06|43041.23
18:05:07|43041.23
18:05:10|43041.23
18:05:11|43041.24
18:05:11|43041.24
18:05:13|43041.24
18:05:13|43041.24
18:05:15|43047.68
18:05:17|43054.
18:05:18|43055.4
18:05:20|43055.4
18:05:21|43055.4
18:05:21|43055.39
18:05:22|43055.4
18:05:25|43055.4
18:05:26|43055.4
18:05:27|43049.8
18:05:28|43049.79
18:05:29|43049.8
18:05:31|43053.23
18:05:33|43055.39
18:05:34|43056.8
18:05:35|43056.8
18:05:36|43056.81
18:05:38|43056.8
18:05:39|43056.8
18:05:40|43056.8
18:05:41|43056.8
18:05:42|43056.8
18:05:43|43056.81
18:05:44|43058.
18:05:49|43058.
18:05:49|43057.99
18:05:50|43057.99
18:05:51|43058.
18:05:52|43058.
18:05:53|43058.
18:05:55|43058.
18:05:56|43058.
18:05:57|43063.69
18:05:57|43063.68
18:05:59|43063.69
18:06:00|43063.68
18:06:01|43063.68
18:06:02|43063.69
18:06:03|43063.68
18:06:04|43060.
18:06:06|43051.1
18:06:07|43048.19
18:06:07|43048.19
18:06:09|43048.19
18:06:09|43049.99
18:06:11|43056.
18:06:11|43058.
18:06:12|43057.99
18:06:13|43063.27
18:06:14|43063.68
18:06:15|43063.69
18:06:17|43063.69
18:06:18|43063.69
18:06:20|43063.68
18:06:20|43063.68
18:06:23|43064.55
18:06:23|43071.59
18:06:24|43072.71
18:06:26|43076.5
18:06:27|43079.9
18:06:28|43079.99
18:06:29|43083.67
18:06:30|43083.66
18:06:31|43083.99
18:06:31|43086.19
18:06:32|43087.18
18:06:34|43087.18
18:06:35|43088.
18:06:36|43088.06
18:06:36|43088.06
18:06:37|43088.06
18:06:39|43088.07
18:06:40|43089.71
18:06:41|43089.71
18:06:42|43088.08
18:06:43|43088.09
18:06:46|43088.09
18:06:47|43093.92
18:06:47|43093.43
18:06:48|43090.
18:06:50|43089.73
18:06:50|43087.18
18:06:51|43084.01
18:06:53|43084.02
18:06:53|43084.02
18:06:54|43084.02
18:06:56|43082.01
18:06:56|43078.
18:06:57|43075.85
18:06:59|43078.
18:07:00|43077.99
18:07:00|43077.99
18:07:01|43077.99
18:07:02|43078.
18:07:03|43077.99
18:07:04|43077.99
18:07:05|43077.99
18:07:06|43077.99
18:07:08|43078.
18:07:09|43077.99
18:07:10|43078.
18:07:11|43078.
18:07:13|43078.
18:07:14|43078.
18:07:14|43078.
18:07:16|43077.99
18:07:16|43078.
18:07:17|43067.25
18:07:18|43066.01
18:07:21|43063.86
18:07:22|43063.85
18:07:23|43067.98
18:07:24|43067.99
18:07:25|43067.98
18:07:26|43067.99
18:07:27|43067.98
18:07:28|43067.98
18:07:30|43067.99
18:07:31|43067.99
18:07:31|43067.99
18:07:33|43067.99
18:07:33|43075.99
18:07:35|43075.99
18:07:36|43075.99
18:07:37|43075.99
18:07:38|43075.98
18:07:40|43075.98
18:07:41|43075.99
18:07:42|43075.98
18:07:43|43075.98
18:07:44|43075.98
18:07:45|43075.98
18:07:46|43075.98
18:07:47|43075.99
18:07:48|43075.98
18:07:49|43075.98
18:07:50|43075.98
18:07:51|43075.99
18:07:52|43075.98
18:07:53|43075.99
18:07:54|43075.99
18:07:55|43075.99
18:07:57|43075.98
18:07:57|43075.98
18:07:58|43075.99
18:07:59|43075.98
18:08:00|43075.99
18:08:02|43075.98
18:08:02|43075.98
18:08:03|43075.99
18:08:05|43073.98
18:08:06|43073.99
18:08:07|43073.98
18:08:07|43073.98
18:08:09|43073.98
18:08:09|43073.99
18:08:11|43073.99
18:08:12|43073.99
18:08:13|43073.99
18:08:14|43073.98
18:08:15|43073.98
18:08:15|43073.98
18:08:17|43073.98
18:08:18|43073.99
18:08:19|43073.98
18:08:20|43073.99
18:08:22|43073.98
18:08:23|43069.84
18:08:24|43069.84
18:08:25|43069.84
18:08:26|43069.85
18:08:26|43069.84
18:08:28|43069.85
18:08:29|43069.84
18:08:30|43064.82
18:08:32|43064.81
18:08:33|43064.81
18:08:33|43064.82
18:08:34|43064.82
18:08:36|43064.82
18:08:37|43061.1
18:08:37|43054.27
18:08:39|43054.26
18:08:40|43054.26
18:08:41|43054.26
18:08:41|43050.08
18:08:43|43050.09
18:08:44|43050.09
18:08:44|43050.09
18:08:45|43050.08
18:08:47|43050.09
18:08:47|43055.99
18:08:49|43055.99
18:08:49|43056.
18:08:50|43055.99
18:08:51|43056.
18:08:52|43056.
18:08:54|43056.
18:08:55|43055.99
18:08:55|43055.99
18:08:56|43050.61
18:08:57|43050.6
18:08:59|43050.6
18:09:00|43050.6
18:09:00|43050.61
18:09:02|43050.6
18:09:03|43050.6
18:09:03|43050.6
18:09:04|43050.6
18:09:06|43050.61
18:09:07|43050.61
18:09:09|43050.6
18:09:09|43046.96
18:09:10|43046.97
18:09:11|43046.97
18:09:13|43046.97
18:09:14|43046.96
18:09:15|43046.97
18:09:16|43046.96
18:09:17|43046.97
18:09:18|43048.
18:09:19|43047.99
18:09:20|43043.09
18:09:21|43043.08
18:09:22|43043.08
18:09:25|43043.09
18:09:26|43043.08
18:09:26|43043.08
18:09:28|43043.09
18:09:29|43043.08
18:09:30|43043.09
18:09:30|43043.09
18:09:31|43044.88
18:09:33|43044.99
18:09:33|43045.
18:09:35|43045.
18:09:36|43045.
18:09:37|43044.99
18:09:37|43045.
18:09:39|43053.97
18:09:39|43054.23
18:09:40|43054.24
18:09:41|43054.23
18:09:43|43054.24
18:09:44|43055.
18:09:44|43055.
18:09:46|43055.
18:09:47|43054.99
18:09:48|43054.99
18:09:48|43055.
18:09:49|43055.
18:09:51|43055.
18:09:52|43055.
18:09:52|43055.
18:09:53|43054.99
18:09:54|43055.
18:09:56|43054.99
18:09:57|43055.
18:09:58|43054.99
18:09:59|43053.36
18:10:00|43053.35
18:10:02|43053.36
18:10:03|43053.35
18:10:04|43045.14
18:10:05|43042.75
18:10:06|43042.74
18:10:07|43042.75
18:10:08|43042.75
18:10:08|43039.04
18:10:09|43033.05
18:10:11|43033.06
18:10:12|43033.06
18:10:13|43033.05
18:10:14|43033.06
18:10:14|43033.05
18:10:16|43033.06
18:10:17|43033.05
18:10:18|43033.06
18:10:19|43033.06
18:10:20|43033.05
18:10:22|43033.06
18:10:22|43033.05
18:10:24|43039.16
18:10:25|43046.87
18:10:25|43046.96
18:10:27|43046.95
18:10:28|43051.01
18:10:29|43053.98
18:10:30|43063.58
18:10:31|43063.59
18:10:32|43063.58
18:10:33|43063.58
18:10:34|43063.59
18:10:35|43063.58
18:10:36|43063.59
18:10:37|43063.58
18:10:38|43053.87
18:10:39|43053.87
18:10:40|43053.87
18:10:42|43053.87
18:10:42|43053.88
18:10:44|43053.88
18:10:44|43053.87
18:10:46|43053.87
18:10:46|43053.88
18:10:47|43058.98
18:10:49|43058.97
18:10:50|43058.98
18:10:50|43058.97
18:10:51|43058.97
18:10:53|43058.98
18:10:53|43058.98
18:10:55|43058.98
18:10:56|43058.97
18:10:56|43058.97
18:10:57|43058.98
18:10:58|43058.97
18:11:00|43058.98
18:11:00|43058.97
18:11:02|43058.97
18:11:02|43058.98
18:11:03|43058.97
18:11:04|43058.97
18:11:05|43051.1
18:11:07|43046.67
18:11:07|43046.67
18:11:09|43046.67
18:11:10|43046.68
18:11:11|43046.68
18:11:12|43046.68
18:11:13|43046.68
18:11:15|43046.67
18:11:16|43046.68
18:11:17|43046.67
18:11:18|43046.67
18:11:19|43046.68
18:11:20|43054.
18:11:21|43048.52
18:11:22|43048.53
18:11:23|43032.74
18:11:24|43031.1
18:11:26|43031.99
18:11:26|43032.73
18:11:27|43032.72
18:11:29|43032.73
18:11:30|43032.72
18:11:30|43032.72
18:11:32|43032.73
18:11:32|43032.73
18:11:34|43037.14
18:11:35|43037.14
18:11:36|43037.15
18:11:37|43037.14
18:11:38|43041.09
18:11:39|43041.09
18:11:40|43041.09
18:11:41|43041.09
18:11:42|43041.09
18:11:43|43041.1
18:11:44|43041.09
18:11:45|43041.09
18:11:46|43041.09
18:11:47|43041.09
18:11:48|43041.1
18:11:49|43046.8
18:11:50|43051.09
18:11:51|43051.09
18:11:53|43051.09
18:11:54|43051.09
18:11:55|43051.1
18:11:56|43051.1
18:11:56|43051.1
18:11:58|43041.18
18:11:58|43041.17
18:12:00|43041.17
18:12:00|43041.18
18:12:02|43041.18
18:12:02|43041.18
18:12:04|43041.17
18:12:04|43041.17
18:12:05|43041.17
18:12:06|43041.17
18:12:08|43039.02
18:12:08|43037.15
18:12:10|43037.14
18:12:11|43037.15
18:12:11|43037.15
18:12:13|43037.16
18:12:15|43037.89
18:12:15|43031.11
18:12:17|43031.11
18:12:18|43031.11
18:12:20|43031.1
18:12:21|43031.11
18:12:22|43028.37
18:12:23|43025.52
18:12:24|43025.51
18:12:26|43025.51
18:12:27|43025.51
18:12:27|43025.51
18:12:29|43025.52
18:12:29|43025.52
18:12:31|43025.51
18:12:31|43019.93
18:12:32|43014.98
18:12:33|43011.1
18:12:34|43011.11
18:12:36|43011.1
18:12:36|43011.1
18:12:37|43005.01
18:12:39|43003.87
18:12:39|43003.87
18:12:41|43000.01
18:12:41|43000.01
18:12:43|43000.01
18:12:44|43000.01
18:12:45|43000.
18:12:46|43000.
18:12:47|43000.01
18:12:48|43000.02
18:12:49|43005.1
18:12:50|43010.81
18:12:51|43010.82
18:12:52|43009.27
18:12:53|43009.27
18:12:54|43009.28
18:12:55|43004.06
18:12:56|43000.02
18:12:57|43000.01
18:12:58|43000.02
18:12:59|42999.76
18:13:00|42999.64
18:13:01|42996.01
18:13:02|42996.01
18:13:03|42996.01
18:13:04|42996.
18:13:05|43000.41
18:13:06|43001.98
18:13:07|43001.99
18:13:08|43001.99
18:13:09|43001.98
18:13:10|43001.99
18:13:11|43001.98
18:13:12|43001.99
18:13:13|43001.98
18:13:14|43000.68
18:13:16|42996.01
18:13:17|42996.01
18:13:18|42991.11
18:13:19|42991.1
18:13:20|42991.1
18:13:21|42991.11
18:13:22|42991.11
18:13:23|42991.1
18:13:24|42991.11
18:13:26|42991.11
18:13:26|42991.1
18:13:28|42991.1
18:13:29|42988.25
18:13:29|42988.24
18:13:30|42982.49
18:13:32|42982.48
18:13:32|42987.99
18:13:33|42987.99
18:13:34|42987.99
18:13:35|42990.
18:13:36|42990.
18:13:37|42989.99
18:13:39|42990.
18:13:39|42989.99
18:13:40|42990.
18:13:41|42990.
18:13:43|42990.
18:13:44|42990.
18:13:45|42989.99
18:13:46|42989.99
18:13:47|42989.99
18:13:47|42989.99
18:13:49|42990.
18:13:49|42989.99
18:13:51|42989.99
18:13:52|42979.99
18:13:52|42976.39
18:13:54|42976.38
18:13:55|42976.39
18:13:56|42976.39
18:13:57|42976.38
18:13:58|42975.48
18:13:59|42972.
18:14:00|42972.01
18:14:01|42967.47
18:14:01|42967.47
18:14:03|42967.46
18:14:04|42967.47
18:14:05|42967.47
18:14:06|42967.47
18:14:07|42967.47
18:14:08|42965.32
18:14:09|42961.1
18:14:10|42960.06
18:14:11|42957.49
18:14:12|42957.5
18:14:13|42957.49
18:14:14|42957.5
18:14:16|42957.49
18:14:17|42957.53
18:14:18|42958.3
18:14:19|42960.
18:14:21|42960.
18:14:22|42960.
18:14:23|42960.
18:14:24|42960.
18:14:25|42960.
18:14:26|42959.99
18:14:27|42960.
18:14:28|42960.
18:14:29|42960.
18:14:30|42960.
18:14:31|42959.99
18:14:32|42959.99
18:14:33|42960.
18:14:34|42959.99
18:14:35|42959.99
18:14:36|42960.
18:14:37|42957.51
18:14:38|42957.5
18:14:39|42957.5
18:14:40|42957.5
18:14:41|42957.51
18:14:42|42957.51
18:14:43|42957.51
18:14:44|42957.5
18:14:45|42957.51
18:14:46|42957.5
18:14:47|42957.5
18:14:48|42957.49
18:14:49|42957.49
18:14:50|42957.5
18:14:52|42962.19
18:14:53|42964.02
18:14:53|42959.6
18:14:55|42960.38
18:14:55|42960.38
18:14:56|42960.37
18:14:58|42960.37
18:14:58|42960.38
18:15:00|42960.38
18:15:00|42960.37
18:15:03|42960.38
18:15:04|42960.38
18:15:04|42960.38
18:15:05|42960.38
18:15:08|42960.38
18:15:08|42960.37
18:15:10|42960.38
18:15:11|42960.38
18:15:12|42975.43
18:15:14|42979.61
18:15:15|42979.62
18:15:15|42981.89
18:15:17|42981.89
18:15:18|42992.16
18:15:20|42985.87
18:15:21|42985.87
18:15:22|42985.87
18:15:23|42981.1
18:15:24|42981.11
18:15:25|42981.11
18:15:26|42981.11
18:15:26|42981.11
18:15:27|42981.1
18:15:29|42981.1
18:15:30|42984.04
18:15:31|42984.12
18:15:32|42984.12
18:15:33|42984.12
18:15:34|42984.12
18:15:35|42984.13
18:15:36|42984.12
18:15:37|42984.12
18:15:38|42984.12
18:15:39|42983.7
18:15:40|42983.69
18:15:41|42983.69
18:15:42|42983.69
18:15:43|42983.7
18:15:44|42983.7
18:15:45|42983.7
18:15:46|42983.69
18:15:47|42983.7
18:15:48|42983.69
18:15:49|42983.7
18:15:51|42983.7
18:15:52|42983.69
18:15:52|42983.7
18:15:54|42983.7
18:15:55|42983.7
18:15:56|42983.7
18:15:57|42983.69
18:15:58|42983.7
18:15:59|42983.7
18:16:00|42983.69
18:16:02|42983.69
18:16:03|42983.7
18:16:03|42983.69
18:16:04|42983.7
18:16:05|42983.7
18:16:07|42983.7
18:16:08|42983.69
18:16:08|42983.69
18:16:10|42983.7
18:16:10|42983.69
18:16:12|42983.7
18:16:12|42983.69
18:16:13|42983.69
18:16:14|42983.7
18:16:16|42977.55
18:16:18|42971.1
18:16:19|42971.11
18:16:19|42964.55
18:16:21|42964.54
18:16:21|42964.55
18:16:23|42968.
18:16:24|42967.99
18:16:25|42968.
18:16:26|42968.
18:16:27|42968.
18:16:28|42967.99
18:16:29|42967.99
18:16:30|42960.38
18:16:31|42960.37
18:16:32|42949.17
18:16:33|42942.39
18:16:34|42942.39
18:16:35|42942.4
18:16:36|42942.39
18:16:37|42942.4
18:16:39|42942.39
18:16:40|42938.9
18:16:41|42936.48
18:16:41|42930.7
18:16:42|42930.69
18:16:43|42930.7
18:16:44|42930.69
18:16:46|42930.7
18:16:47|42930.7
18:16:48|42930.7
18:16:48|42930.69
18:16:49|42930.69
18:16:51|42934.11
18:16:52|42937.37
18:16:52|42941.9
18:16:54|42941.9
18:16:54|42941.89
18:16:55|42941.9
18:16:57|42941.9
18:16:57|42941.89
18:16:58|42944.01
18:17:00|42944.01
18:17:01|42944.01
18:17:02|42944.01
18:17:03|42952.84
18:17:04|42952.83
18:17:05|42952.84
18:17:06|42954.99
18:17:07|42957.14
18:17:08|42957.13
18:17:09|42957.14
18:17:10|42959.28
18:17:11|42959.28
18:17:12|42959.28
18:17:13|42959.29
18:17:14|42959.28
18:17:15|42959.28
18:17:17|42959.29
18:17:19|42959.29
18:17:19|42959.28
18:17:22|42959.29
18:17:22|42959.28
18:17:24|42959.28
18:17:25|42958.3
18:17:25|42958.3
18:17:27|42958.3
18:17:28|42958.3
18:17:29|42957.35
18:17:29|42957.35
18:17:30|42957.35
18:17:32|42957.35
18:17:33|42957.34
18:17:34|42957.35
18:17:35|42957.34
18:17:35|42957.35
18:17:36|42961.09
18:17:38|42961.1
18:17:40|42961.09
18:17:41|42964.02
18:17:41|42967.99
18:17:42|42967.99
18:17:44|42968.
18:17:44|42968.
18:17:45|42967.99
18:17:47|42967.99
18:17:47|42967.99
18:17:49|42968.
18:17:50|42967.99
18:17:50|42964.01
18:17:52|42958.95
18:17:53|42958.95
18:17:55|42958.95
18:17:55|42951.79
18:17:56|42951.79
18:17:57|42951.78
18:17:59|42951.79
18:17:59|42951.78
18:18:00|42951.78
18:18:02|42951.79
18:18:02|42951.78
18:18:04|42951.78
18:18:06|42953.93
18:18:06|42953.93
18:18:08|42953.93
18:18:08|42953.94
18:18:09|42953.93
18:18:11|42953.93
18:18:12|42953.94
18:18:13|42953.94
18:18:14|42953.9
18:18:14|42953.9
18:18:15|42953.91
18:18:16|42953.91
18:18:19|42953.91
18:18:20|42953.9
18:18:22|42953.91
18:18:23|42953.9
18:18:23|42953.08
18:18:24|42952.64
18:18:26|42952.58
18:18:27|42952.41
18:18:27|42951.8
18:18:29|42951.79
18:18:30|42951.8
18:18:30|42951.8
18:18:31|42951.79
18:18:34|42951.79
18:18:35|42951.8
18:18:35|42951.8
18:18:36|42951.79
18:18:38|42951.79
18:18:38|42951.79
18:18:40|42951.79
18:18:41|42951.79
18:18:42|42951.79
18:18:43|42951.79
18:18:44|42951.8
18:18:46|42951.8
18:18:47|42951.79
18:18:48|42951.8
18:18:50|42951.8
18:18:50|42951.8
18:18:51|42951.8
18:18:52|42951.79
18:18:53|42951.8
18:18:54|42951.8
18:18:55|42951.8
18:18:56|42951.8
18:18:57|42951.79
18:18:59|42950.
18:18:59|42942.12
18:19:00|42942.12
18:19:02|42942.11
18:19:02|42942.12
18:19:04|42942.11
18:19:04|42942.12
18:19:05|42942.11
18:19:06|42942.11
18:19:07|42942.11
18:19:08|42946.86
18:19:10|42946.86
18:19:10|42946.86
18:19:12|42946.86
18:19:12|42946.86
18:19:14|42946.85
18:19:14|42946.86
18:19:15|42946.86
18:19:16|42946.85
18:19:17|42946.86
18:19:19|42946.86
18:19:20|42946.86
18:19:22|42946.86
18:19:22|42946.86
18:19:25|42946.85
18:19:25|42946.85
18:19:26|42946.86
18:19:28|42951.13
18:19:30|42951.13
18:19:30|42951.13
18:19:31|42951.13
18:19:33|42958.96
18:19:34|42958.99
18:19:34|42958.99
18:19:36|42958.98
18:19:37|42958.99
18:19:37|42958.98
18:19:38|42958.99
18:19:40|42958.99
18:19:41|42958.98
18:19:41|42958.99
18:19:42|42961.09
18:19:44|42961.1
18:19:45|42961.09
18:19:46|42961.1
18:19:47|42961.1
18:19:48|42961.1
18:19:49|42959.12
18:19:50|42959.11
18:19:52|42959.11
18:19:53|42959.11
18:19:53|42959.1
18:19:55|42959.1
18:19:55|42959.1
18:19:57|42959.1
18:19:58|42959.1
18:19:59|42959.11
18:20:00|42959.1
18:20:01|42959.1
18:20:02|42956.06
18:20:03|42955.81
18:20:05|42955.81
18:20:06|42955.8
18:20:07|42955.81
18:20:07|42955.81
18:20:09|42955.34
18:20:09|42955.26
18:20:11|42955.26
18:20:11|42955.26
18:20:12|42955.25
18:20:14|42955.26
18:20:16|42955.26
18:20:17|42955.26
18:20:18|42955.25
18:20:19|42955.25
18:20:20|42955.26
18:20:21|42955.25
18:20:23|42955.26
18:20:25|42955.26
18:20:26|42955.25
18:20:27|42955.26
18:20:28|42955.26
18:20:29|42955.8
18:20:30|42958.
18:20:32|42958.
18:20:32|42957.99
18:20:34|42958.
18:20:35|42960.55
18:20:35|42960.54
18:20:37|42964.01
18:20:38|42975.98
18:20:39|42975.98
18:20:40|42975.97
18:20:40|42975.97
18:20:42|42981.09
18:20:43|42981.09
18:20:44|42981.1
18:20:45|42981.11
18:20:46|42983.71
18:20:47|42983.7
18:20:48|42985.95
18:20:49|42985.98
18:20:50|42985.98
18:20:51|42989.41
18:20:52|42989.98
18:20:53|42989.98
18:20:54|42989.98
18:20:55|42989.99
18:20:57|42981.44
18:20:57|42981.44
18:20:58|42981.44
18:20:59|42981.45
18:21:00|42981.44
18:21:01|42981.44
18:21:03|42983.98
18:21:04|42983.99
18:21:05|42983.98
18:21:05|42983.98
18:21:06|42983.98
18:21:07|42983.98
18:21:08|42983.99
18:21:10|42983.99
18:21:10|42983.99
18:21:11|42983.98
18:21:13|42983.98
18:21:15|42984.03
18:21:16|42984.04
18:21:17|42984.04
18:21:17|42984.03
18:21:19|42984.03
18:21:20|42984.03
18:21:21|42985.97
18:21:21|42985.96
18:21:22|42985.97
18:21:24|42985.96
18:21:25|42985.97
18:21:27|42989.4
18:21:28|42989.99
18:21:29|42993.66
18:21:30|42999.89
18:21:31|42999.9
18:21:32|42999.9
18:21:33|42999.99
18:21:34|43000.
18:21:35|43001.1
18:21:36|43001.71
18:21:37|43004.02
18:21:38|43006.13
18:21:39|43006.14
18:21:41|43006.64
18:21:41|43006.64
18:21:42|43006.64
18:21:43|43006.65
18:21:44|43006.64
18:21:45|43006.64
18:21:46|43006.64
18:21:47|43006.65
18:21:48|43006.64
18:21:49|43006.64
18:21:50|43011.09
18:21:51|43011.1
18:21:52|43011.1
18:21:53|43011.09
18:21:54|43011.09
18:21:55|43011.1
18:21:56|43011.09
18:21:57|43011.09
18:21:58|43011.1
18:21:59|43011.09
18:22:01|43011.1
18:22:01|43011.1
18:22:02|43005.63
18:22:03|43004.01
18:22:04|43004.
18:22:05|43004.01
18:22:07|43004.01
18:22:08|43004.
18:22:09|43004.
18:22:10|43004.
18:22:11|43004.01
18:22:12|43004.
18:22:13|43004.01
18:22:14|43004.
18:22:15|43004.
18:22:17|43004.01
18:22:18|43004.
18:22:19|43004.01
18:22:20|43004.01
18:22:21|43004.02
18:22:22|43004.02
18:22:23|43005.62
18:22:24|43011.1
18:22:25|43011.13
18:22:26|43017.68
18:22:26|43017.68
18:22:27|43017.68
18:22:28|43017.68
18:22:29|43017.67
18:22:30|43017.67
18:22:31|43017.68
18:22:33|43017.67
18:22:34|43017.67
18:22:35|43017.67
18:22:36|43008.99
18:22:37|43008.99
18:22:37|43008.99
18:22:39|43008.99
18:22:40|43009.
18:22:41|43012.27
18:22:42|43012.27
18:22:42|43012.27
18:22:43|43012.3
18:22:45|43012.3
18:22:46|43012.3
18:22:47|43020.
18:22:48|43019.99
18:22:49|43020.
18:22:50|43020.
18:22:51|43020.
18:22:52|43019.99
18:22:53|43019.99
18:22:54|43019.99
18:22:55|43019.99
18:22:56|43020.
18:22:57|43020.
18:22:58|43019.99
18:22:59|43020.
18:23:00|43019.99
18:23:02|43019.99
18:23:03|43019.99
18:23:03|43020.
18:23:05|43016.48
18:23:06|43012.3
18:23:06|43012.31
18:23:08|43012.31
18:23:08|43012.3
18:23:09|43014.46
18:23:10|43016.53
18:23:12|43016.53
18:23:13|43016.29
18:23:14|43016.29
18:23:15|43016.28
18:23:17|43012.64
18:23:18|43012.43
18:23:19|43012.43
18:23:20|43012.43
18:23:20|43006.
18:23:22|43006.01
18:23:23|43006.01
18:23:25|43002.25
18:23:25|43002.24
18:23:27|43002.25
18:23:28|43002.25
18:23:28|43002.25
18:23:30|43002.25
18:23:31|43005.87
18:23:31|43005.87
18:23:33|43005.88
18:23:34|43005.87
18:23:34|43005.87
18:23:36|43005.87
18:23:36|43008.
18:23:37|43016.28
18:23:39|43019.99
18:23:40|43019.98
18:23:41|43019.98
18:23:42|43018.1
18:23:43|43018.11
18:23:44|43018.1
18:23:45|43016.
18:23:46|43014.91
18:23:47|43014.9
18:23:48|43014.91
18:23:49|43009.27
18:23:50|43009.27
18:23:51|43009.26
18:23:52|43009.27
18:23:53|43009.26
18:23:54|43009.26
18:23:55|43009.27
18:23:56|43009.26
18:23:57|43011.14
18:23:58|43011.13
18:23:59|43011.13
18:24:01|43011.13
18:24:01|43011.14
18:24:02|43010.82
18:24:04|43005.83
18:24:04|43001.11
18:24:06|43000.68
18:24:06|43000.68
18:24:08|43000.67
18:24:09|43000.68
18:24:09|43000.68
18:24:11|43000.68
18:24:12|43000.67
18:24:12|43000.68
18:24:13|43000.67
18:24:14|43000.68
18:24:16|42996.01
18:24:17|42996.
18:24:18|42996.01
18:24:20|42996.01
18:24:20|42996.
18:24:22|42996.01
18:24:23|42996.01
18:24:24|42996.
18:24:25|42996.01
18:24:26|42996.01
18:24:27|42996.
18:24:28|42996.01
18:24:29|42996.
18:24:30|42996.
18:24:31|42992.01
18:24:32|42992.02
18:24:33|42992.01
18:24:34|42992.01
18:24:35|42992.01
18:24:36|42992.01
18:24:37|42992.01
18:24:39|42992.02
18:24:40|42992.01
18:24:40|42992.02
18:24:42|42992.02
18:24:43|42992.01
18:24:44|42992.02
18:24:45|42992.02
18:24:46|42992.01
18:24:46|42992.01
18:24:47|42992.01
18:24:49|42992.01
18:24:50|42992.02
18:24:51|42992.01
18:24:52|42992.01
18:24:53|42992.01
18:24:53|42992.01
18:24:55|42992.01
18:24:55|42992.02
18:24:57|42992.01
18:24:57|42992.01
18:24:58|42992.01
18:25:00|42992.01
18:25:00|42992.01
18:25:02|42992.01
18:25:02|42992.02
18:25:03|42992.01
18:25:05|42992.02
18:25:05|42992.01
18:25:07|42992.01
18:25:08|42992.02
18:25:09|42992.01
18:25:10|42992.01
18:25:11|42992.02
18:25:12|42992.02
18:25:12|42986.34
18:25:13|42986.33
18:25:15|42986.33
18:25:17|42991.43
18:25:17|42991.52
18:25:19|42991.52
18:25:20|42991.51
18:25:20|42991.51
18:25:22|42991.52
18:25:23|42987.59
18:25:24|42986.34
18:25:25|42986.33
18:25:26|42986.34
18:25:27|42986.33
18:25:28|42986.34
18:25:29|42986.34
18:25:30|42986.34
18:25:31|42986.33
18:25:33|42986.33
18:25:36|42986.34
18:25:36|42986.34
18:25:38|42986.33
18:25:39|42986.34
18:25:40|42986.33
18:25:41|42986.34
18:25:42|42986.33
18:25:43|42986.33
18:25:44|42986.33
18:25:45|42986.33
18:25:46|42986.33
18:25:47|42986.33
18:25:48|42983.98
18:25:49|42981.45
18:25:50|42981.45
18:25:51|42981.45
18:25:52|42981.45
18:25:53|42981.44
18:25:54|42981.45
18:25:56|42981.45
18:25:56|42981.44
18:25:57|42981.45
18:25:58|42981.44
18:25:59|42981.45
18:26:01|42975.98
18:26:01|42975.97
18:26:02|42975.97
18:26:04|42975.98
18:26:04|42975.97
18:26:06|42975.98
18:26:06|42975.98
18:26:07|42975.98
18:26:08|42975.98
18:26:09|42975.97
18:26:11|42975.98
18:26:11|42975.98
18:26:12|42975.97
18:26:13|42975.98
18:26:14|42975.98
18:26:15|42975.98
18:26:17|42973.38
18:26:18|42973.19
18:26:19|42973.19
18:26:20|42973.19
18:26:21|42973.18
18:26:22|42973.18
18:26:23|42973.19
18:26:24|42973.18
18:26:25|42973.19
18:26:26|42973.18
18:26:27|42973.19
18:26:28|42973.19
18:26:29|42973.19
18:26:30|42973.18
18:26:31|42973.19
18:26:32|42973.19
18:26:33|42973.18
18:26:34|42973.18
18:26:35|42973.18
18:26:36|42973.19
18:26:38|42973.18
18:26:39|42973.18
18:26:40|42973.18
18:26:41|42973.18
18:26:42|42973.18
18:26:43|42973.19
18:26:44|42973.19
18:26:45|42973.19
18:26:45|42979.1
18:26:47|42980.94
18:26:48|42980.95
18:26:49|42980.95
18:26:49|42980.94
18:26:51|42980.95
18:26:52|42980.95
18:26:53|42980.94
18:26:53|42980.95
18:26:55|42980.94
18:26:56|42980.95
18:26:57|42980.95
18:26:58|42980.94
18:26:59|42980.95
18:26:59|42980.95
18:27:01|42980.95
18:27:01|42980.94
18:27:03|42980.94
18:27:03|42980.95
18:27:05|42980.94
18:27:06|42980.94
18:27:06|42980.95
18:27:08|42980.4
18:27:09|42971.11
18:27:09|42971.1
18:27:11|42971.11
18:27:11|42971.11
18:27:13|42971.1
18:27:14|42971.11
18:27:15|42971.1
18:27:15|42968.93
18:27:17|42962.34
18:27:19|42960.46
18:27:19|42958.
18:27:21|42958.01
18:27:22|42958.01
18:27:24|42959.99
18:27:25|42960.
18:27:26|42960.
18:27:27|42960.
18:27:28|42960.
18:27:29|42960.
18:27:30|42960.
18:27:31|42960.
18:27:32|42960.
18:27:33|42960.
18:27:35|42959.99
18:27:36|42959.99
18:27:37|42959.99
18:27:38|42959.99
18:27:40|42960.
18:27:41|42960.
18:27:42|42960.
18:27:42|42960.
18:27:43|42959.99
18:27:44|42960.
18:27:46|42959.99
18:27:46|42959.99
18:27:47|42960.
18:27:49|42960.
18:27:49|42959.99
18:27:51|42960.
18:27:52|42960.
18:27:53|42960.
18:27:54|42960.
18:27:55|42960.
18:27:56|42959.99
18:27:57|42959.99
18:27:58|42959.99
18:27:59|42959.99
18:28:00|42959.99
18:28:01|42960.
18:28:02|42959.99
18:28:03|42960.
18:28:04|42960.
18:28:05|42960.
18:28:06|42959.99
18:28:08|42959.99
18:28:11|42960.
18:28:11|42960.
18:28:13|42960.
18:28:13|42960.
18:28:14|42959.99
18:28:15|42959.99
18:28:17|42960.
18:28:18|42960.
18:28:19|42959.99
18:28:21|42964.54
18:28:21|42969.95
18:28:23|42972.46
18:28:23|42972.46
18:28:25|42972.46
18:28:26|42972.47
18:28:27|42972.47
18:28:28|42972.46
18:28:29|42972.46
18:28:30|42972.46
18:28:31|42972.46
18:28:32|42972.47
18:28:32|42972.47
18:28:34|42972.46
18:28:35|42972.47
18:28:36|42972.46
18:28:37|42972.46
18:28:38|42972.47
18:28:39|42972.35
18:28:39|42973.7
18:28:41|42977.87
18:28:41|42977.88
18:28:42|42977.87
18:28:44|42977.87
18:28:44|42977.87
18:28:45|42977.87
18:28:46|42977.88
18:28:48|42977.87
18:28:49|42977.88
18:28:50|42977.88
18:28:51|42977.87
18:28:52|42977.88
18:28:54|42977.87
18:28:55|42977.87
18:28:55|42977.88
18:28:56|42977.88
18:28:58|42977.88
18:28:58|42977.87
18:29:00|42977.88
18:29:01|42979.99
18:29:01|42980.
18:29:02|42979.99
18:29:03|42979.99
18:29:05|42979.99
18:29:06|42980.
18:29:07|42980.
18:29:08|42980.
18:29:09|42980.
18:29:10|42980.
18:29:11|42980.
18:29:12|42980.
18:29:13|42979.99
18:29:14|42979.99
18:29:14|42979.99
18:29:16|42979.99
18:29:16|42980.
18:29:18|42980.
18:29:19|42979.99
18:29:20|42979.99
18:29:21|42979.99
18:29:22|42977.87
18:29:23|42977.02
18:29:24|42977.02
18:29:25|42977.02
18:29:26|42976.05
18:29:27|42976.05
18:29:28|42976.06
18:29:29|42976.06
18:29:30|42976.05
18:29:31|42976.06
18:29:32|42976.05
18:29:33|42976.05
18:29:34|42976.05
18:29:35|42976.06
18:29:36|42976.05
18:29:37|42976.05
18:29:38|42976.05
18:29:39|42976.05
18:29:40|42976.05
18:29:41|42976.06
18:29:42|42976.05
18:29:43|42976.05
18:29:44|42976.05
18:29:45|42976.05
18:29:46|42976.04
18:29:47|42976.04
18:29:48|42976.01
18:29:49|42976.01
18:29:50|42976.02
18:29:51|42976.01
18:29:52|42976.02
18:29:53|42976.02
18:29:54|42972.05
18:29:55|42971.
18:29:56|42971.01
18:29:57|42970.57
18:29:58|42967.54
18:29:59|42956.73
18:30:01|42956.02
18:30:01|42961.86
18:30:03|42961.9
18:30:04|42961.91
18:30:05|42961.9
18:30:06|42961.91
18:30:07|42961.9
18:30:09|42961.9
18:30:09|42961.9
18:30:11|42961.9
18:30:11|42961.9
18:30:13|42963.78
18:30:14|42964.
18:30:16|42964.
18:30:17|42964.
18:30:18|42964.
18:30:18|42963.99
18:30:20|42963.99
18:30:21|42964.
18:30:22|42964.
18:30:23|42963.99
18:30:24|42966.79
18:30:25|42969.99
18:30:27|42969.99
18:30:27|42970.
18:30:28|42969.99
18:30:30|42971.01
18:30:31|42971.1
18:30:32|42972.08
18:30:33|42976.01
18:30:34|42979.99
18:30:35|42982.43
18:30:36|42985.79
18:30:38|42985.8
18:30:38|42987.56
18:30:40|42993.05
18:30:41|42993.05
18:30:43|42997.45
18:30:43|42997.45
18:30:44|42997.44
18:30:46|42997.45
18:30:46|42997.44
18:30:47|42999.9
18:30:49|43007.7
18:30:50|43007.71
18:30:51|43007.7
18:30:52|43007.7
18:30:53|43005.77
18:30:54|43005.77
18:30:55|43005.78
18:30:56|43005.78
18:30:57|43005.77
18:30:58|43005.77
18:30:59|43005.77
18:31:00|43005.77
18:31:02|43005.78
18:31:03|43005.77
18:31:03|43005.78
18:31:05|43005.77
18:31:06|43005.77
18:31:07|43000.
18:31:07|43000.
18:31:08|43000.
18:31:10|43000.01
18:31:10|43000.01
18:31:12|43000.
18:31:13|43000.
18:31:14|43000.01
18:31:15|43000.
18:31:16|43000.01
18:31:16|43000.
18:31:18|43000.01
18:31:19|43009.99
18:31:20|43017.48
18:31:21|43017.48
18:31:22|43017.49
18:31:23|43017.49
18:31:24|43017.49
18:31:26|43017.49
18:31:27|43017.49
18:31:28|43017.44
18:31:29|43017.45
18:31:31|43017.44
18:31:32|43017.44
18:31:32|43017.45
18:31:33|43017.44
18:31:35|43015.59
18:31:36|43012.01
18:31:37|43012.01
18:31:38|43012.02
18:31:41|43012.01
18:31:41|43012.02
18:31:42|43012.02
18:31:43|43016.
18:31:44|43017.09
18:31:45|43017.1
18:31:46|43017.09
18:31:47|43017.09
18:31:48|43017.09
18:31:49|43017.09
18:31:51|43017.09
18:31:51|43015.97
18:31:53|43014.
18:31:54|43014.01
18:31:55|43014.
18:31:55|43014.
18:31:57|43014.
18:31:57|43014.01
18:31:59|43014.01
18:31:59|43014.01
18:32:01|43014.01
18:32:02|43014.
18:32:03|43014.
18:32:04|43014.01
18:32:05|43014.
18:32:06|43014.01
18:32:07|43014.
18:32:09|43014.01
18:32:10|43014.
18:32:12|43014.
18:32:13|43014.01
18:32:13|43014.
18:32:14|43014.01
18:32:16|43014.
18:32:16|43014.
18:32:17|43014.
18:32:18|43014.
18:32:20|43014.
18:32:22|43014.01
18:32:24|43014.
18:32:25|43014.01
18:32:26|43014.01
18:32:27|43014.01
18:32:27|43014.
18:32:29|43014.01
18:32:29|43014.
18:32:31|43014.
18:32:32|43014.01
18:32:33|43014.01
18:32:35|43014.
18:32:35|43014.01
18:32:36|43014.
18:32:38|43014.
18:32:39|43014.
18:32:39|43014.
18:32:41|43014.
18:32:42|43014.
18:32:42|43014.01
18:32:44|43006.
18:32:44|43001.87
18:32:46|42994.24
18:32:46|42994.24
18:32:48|42994.23
18:32:49|42994.24
18:32:50|42994.23
18:32:51|42994.23
18:32:52|42983.06
18:32:53|42983.05
18:32:54|42983.05
18:32:55|42983.06
18:32:56|42983.06
18:32:57|42983.05
18:32:58|42983.05
18:32:59|42983.06
18:33:00|42983.06
18:33:01|42983.06
18:33:02|42983.06
18:33:04|42983.05
18:33:04|42983.06
18:33:05|42983.05
18:33:06|42983.05
18:33:07|42983.06
18:33:09|42983.06
18:33:10|42983.06
18:33:11|42983.06
18:33:12|42983.05
18:33:13|42976.6
18:33:14|42976.59
18:33:15|42971.11
18:33:16|42968.45
18:33:17|42965.82
18:33:18|42965.83
18:33:19|42965.83
18:33:20|42965.82
18:33:21|42965.83
18:33:22|42965.82
18:33:23|42965.82
18:33:25|42965.82
18:33:26|42965.83
18:33:27|42965.82
18:33:28|42965.82
18:33:30|42965.83
18:33:31|42965.82
18:33:33|42965.82
18:33:34|42965.82
18:33:34|42965.83
18:33:36|42965.82
18:33:37|42965.82
18:33:39|42965.83
18:33:40|42965.82
18:33:40|42965.82
18:33:41|42965.82
18:33:43|42965.83
18:33:43|42965.83
18:33:44|42965.83
18:33:46|42965.82
18:33:47|42965.82
18:33:48|42965.83
18:33:49|42965.83
18:33:50|42965.82
18:33:51|42965.83
18:33:52|42965.83
18:33:53|42965.83
18:33:54|42965.82
18:33:55|42965.83
18:33:56|42965.83
18:33:57|42965.82
18:33:58|42965.83
18:33:59|42974.16
18:34:00|42975.99
18:34:01|42979.4
18:34:02|42979.4
18:34:04|42979.41
18:34:05|42987.15
18:34:06|42987.16
18:34:06|42991.06
18:34:07|42991.1
18:34:08|42991.1
18:34:10|42991.1
18:34:10|42991.09
18:34:12|42991.09
18:34:13|42991.09
18:34:13|42991.09
18:34:14|42991.1
18:34:15|42991.1
18:34:16|42991.09
18:34:17|42991.09
18:34:18|42991.09
18:34:19|42991.1
18:34:22|42991.09
18:34:22|42991.1
18:34:24|42991.1
18:34:25|42991.09
18:34:27|42991.1
18:34:28|42991.09
18:34:29|42991.09
18:34:30|42991.1
18:34:31|42991.1
18:34:32|42991.1
18:34:33|42991.09
18:34:34|42991.1
18:34:36|42991.09
18:34:37|42991.1
18:34:38|42991.09
18:34:38|42991.09
18:34:39|42991.09
18:34:40|42991.09
18:34:41|42991.09
18:34:42|42991.09
18:34:44|42991.1
18:34:45|42991.1
18:34:47|42991.09
18:34:48|42991.09
18:34:49|42991.1
18:34:50|42991.1
18:34:51|42991.09
18:34:53|42991.1
18:34:53|42991.1
18:34:54|42991.6
18:34:55|42991.6
18:34:56|42991.6
18:34:58|42991.6
18:34:58|42991.6
18:34:59|42992.74
18:35:00|42992.74
18:35:01|42995.22
18:35:02|43000.68
18:35:04|43007.81
18:35:05|43007.81
18:35:06|43007.8
18:35:07|43007.81
18:35:08|43007.81
18:35:09|43007.81
18:35:10|43016.
18:35:11|43015.75
18:35:12|43015.75
18:35:13|43015.76
18:35:14|43013.95
18:35:15|43013.95
18:35:16|43013.95
18:35:17|43013.95
18:35:18|43013.95
18:35:19|43013.95
18:35:20|43013.95
18:35:21|43013.94
18:35:22|43013.95
18:35:23|43013.94
18:35:25|43013.95
18:35:26|43007.45
18:35:27|42997.8
18:35:28|42992.09
18:35:29|42992.08
18:35:31|42992.08
18:35:32|42992.08
18:35:33|42992.08
18:35:34|42992.09
18:35:35|42992.08
18:35:36|42992.09
18:35:37|42992.08
18:35:38|42992.08
18:35:40|42992.08
18:35:40|42992.08
18:35:41|42992.09
18:35:44|42992.08
18:35:45|42992.08
18:35:45|42992.08
18:35:47|42992.08
18:35:48|42992.09
18:35:48|42991.65
18:35:50|42987.2
18:35:51|42987.2
18:35:52|42987.2
18:35:53|42987.21
18:35:54|42987.21
18:35:54|42988.3
18:35:56|42988.31
18:35:57|42988.31
18:35:58|42988.3
18:35:58|42988.31
18:36:00|42988.31
18:36:01|42988.3
18:36:02|42988.3
18:36:03|42988.31
18:36:05|42988.3
18:36:05|42988.31
18:36:06|42987.19
18:36:08|42987.17
18:36:09|42987.17
18:36:10|42987.17
18:36:11|42987.17
18:36:12|42987.17
18:36:13|42987.16
18:36:14|42987.16
18:36:15|42987.53
18:36:16|42987.53
18:36:17|42987.53
18:36:18|42987.53
18:36:19|42987.53
18:36:20|42987.54
18:36:21|42987.54
18:36:22|42987.54
18:36:23|42987.54
18:36:24|42987.53
18:36:26|42987.54
18:36:27|42987.53
18:36:28|42987.54
18:36:29|42987.54
18:36:31|42987.54
18:36:32|42987.53
18:36:34|42987.54
18:36:35|42987.54
18:36:36|42987.54
18:36:37|42987.53
18:36:38|42987.53
18:36:40|42987.54
18:36:42|42987.54
18:36:43|42987.54
18:36:44|42987.54
18:36:45|42987.54
18:36:47|42987.53
18:36:47|42987.54
18:36:48|42989.85
18:36:49|42994.96
18:36:50|42995.18
18:36:52|42995.17
18:36:53|43003.56
18:36:53|43005.99
18:36:55|43005.99
18:36:55|43005.99
18:36:56|43005.99
18:36:58|43005.99
18:36:59|43009.88
18:37:00|43009.88
18:37:01|43009.89
18:37:02|43009.89
18:37:03|43009.88
18:37:03|43009.89
18:37:06|43009.89
18:37:06|43009.88
18:37:07|43009.89
18:37:08|43009.89
18:37:09|43009.88
18:37:11|43009.88
18:37:12|43009.88
18:37:12|43009.88
18:37:14|43009.88
18:37:15|43009.88
18:37:16|43015.74
18:37:17|43015.75
18:37:18|43015.74
18:37:20|43015.74
18:37:20|43015.74
18:37:21|43015.74
18:37:22|43015.74
18:37:23|43015.75
18:37:24|43015.74
18:37:25|43015.74
18:37:27|43015.75
18:37:28|43015.74
18:37:29|43015.74
18:37:31|43015.75
18:37:32|43017.
18:37:33|43017.45
18:37:34|43017.45
18:37:35|43017.44
18:37:35|43017.44
18:37:37|43017.44
18:37:38|43017.44
18:37:39|43017.44
18:37:40|43017.44
18:37:41|43017.44
18:37:42|43017.44
18:37:43|43017.45
18:37:44|43017.44
18:37:46|43017.44
18:37:46|43017.44
18:37:47|43017.44
18:37:49|43017.44
18:37:49|43017.45
18:37:50|43017.44
18:37:51|43017.44
18:37:53|43017.45
18:37:54|43017.45
18:37:54|43017.44
18:37:56|43017.44
18:37:57|43017.44
18:37:57|43017.44
18:37:59|43017.44
18:38:00|43017.35
18:38:01|43017.35
18:38:01|43017.35
18:38:03|43017.36
18:38:03|43017.45
18:38:04|43017.44
18:38:05|43017.44
18:38:07|43017.44
18:38:07|43017.44
18:38:09|43017.45
18:38:09|43017.44
18:38:10|43017.52
18:38:11|43019.3
18:38:13|43019.3
18:38:13|43019.29
18:38:15|43019.29
18:38:15|43019.29
18:38:17|43019.3
18:38:18|43019.29
18:38:19|43019.3
18:38:19|43019.29
18:38:21|43019.29
18:38:22|43019.3
18:38:23|43019.29
18:38:24|43019.3
18:38:25|43019.3
18:38:26|43019.29
18:38:28|43019.3
18:38:30|43019.3
18:38:31|43019.31
18:38:32|43019.3
18:38:34|43019.31
18:38:35|43019.98
18:38:36|43019.97
18:38:37|43019.97
18:38:38|43019.97
18:38:39|43019.97
18:38:39|43019.97
18:38:41|43019.98
18:38:42|43019.98
18:38:43|43019.97
18:38:44|43024.
18:38:45|43026.68
18:38:47|43026.68
18:38:48|43026.68
18:38:49|43026.67
18:38:50|43026.68
18:38:51|43026.67
18:38:52|43026.68
18:38:53|43026.67
18:38:55|43026.68
18:38:56|43026.68
18:38:56|43026.68
18:38:57|43026.7
18:38:59|43027.99
18:39:00|43027.99
18:39:01|43027.99
18:39:02|43027.99
18:39:03|43027.99
18:39:04|43027.99
18:39:05|43028.
18:39:06|43028.
18:39:06|43027.99
18:39:08|43027.99
18:39:08|43028.
18:39:09|43028.
18:39:11|43027.99
18:39:11|43027.99
18:39:12|43027.99
18:39:14|43027.99
18:39:15|43027.99
18:39:16|43028.
18:39:17|43028.
18:39:17|43027.99
18:39:18|43027.99
18:39:19|43027.99
18:39:21|43028.
18:39:21|43028.
18:39:23|43028.
18:39:24|43027.99
18:39:25|43028.
18:39:26|43028.
18:39:27|43027.99
18:39:29|43027.99
18:39:30|43027.99
18:39:31|43028.
18:39:32|43028.
18:39:33|43028.
18:39:34|43028.
18:39:35|43027.99
18:39:36|43028.
18:39:37|43028.
18:39:38|43028.
18:39:40|43028.
18:39:41|43027.99
18:39:42|43027.99
18:39:42|43027.99
18:39:44|43027.99
18:39:44|43027.99
18:39:45|43027.99
18:39:46|43027.99
18:39:48|43027.99
18:39:49|43028.
18:39:50|43027.99
18:39:51|43027.99
18:39:53|43028.
18:39:54|43027.99
18:39:55|43028.
18:39:56|43027.99
18:39:57|43027.99
18:39:58|43028.
18:39:59|43027.99
18:40:00|43027.99
18:40:01|43027.99
18:40:02|43028.
18:40:03|43027.99
18:40:04|43028.
18:40:05|43027.99
18:40:06|43028.
18:40:07|43027.99
18:40:08|43027.99
18:40:11|43027.99
18:40:12|43036.59
18:40:13|43036.6
18:40:14|43036.6
18:40:15|43037.22
18:40:16|43037.22
18:40:17|43037.21
18:40:18|43037.21
18:40:19|43039.4
18:40:20|43039.41
18:40:22|43039.41
18:40:23|43039.4
18:40:23|43039.4
18:40:24|43039.41
18:40:25|43039.41
18:40:26|43039.41
18:40:28|43041.09
18:40:28|43041.1
18:40:29|43042.99
18:40:31|43043.
18:40:32|43049.2
18:40:34|43050.
18:40:35|43049.99
18:40:36|43052.
18:40:37|43053.66
18:40:37|43053.99
18:40:39|43053.99
18:40:40|43054.
18:40:41|43053.99
18:40:42|43053.99
18:40:43|43053.99
18:40:44|43054.
18:40:45|43054.
18:40:46|43053.99
18:40:47|43053.99
18:40:48|43053.99
18:40:49|43053.99
18:40:49|43053.99
18:40:51|43054.
18:40:52|43054.
18:40:53|43054.01
18:40:54|43054.
18:40:55|43054.
18:40:56|43054.01
18:40:57|43054.
18:40:58|43054.
18:40:59|43054.
18:41:00|43054.
18:41:01|43054.01
18:41:02|43054.01
18:41:03|43054.01
18:41:04|43054.
18:41:05|43054.
18:41:06|43054.
18:41:07|43054.
18:41:08|43054.
18:41:09|43054.
18:41:10|43054.01
18:41:12|43054.
18:41:12|43054.
18:41:13|43054.
18:41:15|43054.
18:41:15|43054.01
18:41:16|43054.49
18:41:18|43057.93
18:41:19|43061.09
18:41:20|43061.67
18:41:20|43061.66
18:41:22|43054.09
18:41:22|43050.02
18:41:24|43048.52
18:41:24|43048.51
18:41:25|43048.5
18:41:26|43048.51
18:41:28|43048.5
18:41:29|43050.01
18:41:29|43050.01
18:41:31|43050.01
18:41:33|43050.
18:41:34|43050.01
18:41:35|43050.
18:41:36|43050.01
18:41:36|43050.01
18:41:38|43050.01
18:41:39|43050.
18:41:40|43050.01
18:41:40|43050.01
18:41:42|43054.25
18:41:43|43057.32
18:41:44|43057.32
18:41:44|43057.33
18:41:46|43057.32
18:41:48|43057.32
18:41:49|43057.33
18:41:50|43057.32
18:41:52|43057.33
18:41:52|43057.32
18:41:53|43057.33
18:41:54|43057.32
18:41:55|43057.33
18:41:57|43057.32
18:41:57|43057.33
18:41:59|43051.1
18:42:00|43051.11
18:42:00|43051.11
18:42:02|43051.1
18:42:03|43051.1
18:42:04|43051.1
18:42:05|43051.1
18:42:06|43051.1
18:42:07|43051.11
18:42:08|43042.83
18:42:09|43042.82
18:42:10|43042.82
18:42:12|43042.83
18:42:12|43041.1
18:42:13|43041.11
18:42:15|43041.11
18:42:16|43041.1
18:42:16|43041.11
18:42:17|43041.11
18:42:18|43041.11
18:42:19|43041.1
18:42:21|43041.64
18:42:21|43041.65
18:42:22|43041.65
18:42:24|43041.65
18:42:24|43041.65
18:42:25|43041.65
18:42:26|43041.11
18:42:28|43041.1
18:42:28|43032.5
18:42:29|43032.5
18:42:30|43032.49
18:42:32|43032.49
18:42:34|43032.5
18:42:35|43032.5
18:42:36|43035.99
18:42:38|43035.99
18:42:39|43035.99
18:42:40|43035.99
18:42:41|43035.98
18:42:43|43035.99
18:42:44|43035.99
18:42:45|43035.98
18:42:46|43035.98
18:42:47|43035.99
18:42:48|43035.99
18:42:49|43035.99
18:42:50|43035.98
18:42:51|43033.54
18:42:52|43033.55
18:42:53|43033.55
18:42:54|43033.54
18:42:55|43033.55
18:42:56|43033.54
18:42:57|43031.48
18:42:58|43026.91
18:42:59|43026.9
18:43:00|43026.9
18:43:01|43026.9
18:43:02|43026.9
18:43:03|43026.91
18:43:04|43026.91
18:43:05|43026.9
18:43:06|43026.91
18:43:07|43026.91
18:43:08|43026.9
18:43:09|43031.66
18:43:11|43033.54
18:43:13|43034.99
18:43:14|43034.99
18:43:15|43034.99
18:43:15|43034.98
18:43:17|43034.98
18:43:18|43034.99
18:43:19|43034.99
18:43:20|43034.99
18:43:21|43034.98
18:43:23|43034.99
18:43:24|43034.98
18:43:25|43034.98
18:43:25|43034.98
18:43:27|43034.99
18:43:28|43034.99
18:43:29|43034.99
18:43:30|43034.99
18:43:31|43034.99
18:43:32|43034.99
18:43:34|43034.98
18:43:35|43034.98
18:43:36|43034.98
18:43:36|43034.98
18:43:38|43034.98
18:43:38|43034.98
18:43:40|43034.99
18:43:40|43034.98
18:43:42|43034.98
18:43:43|43034.98
18:43:44|43034.98
18:43:45|43034.99
18:43:46|43034.98
18:43:47|43034.98
18:43:49|43034.99
18:43:50|43034.99
18:43:50|43034.99
18:43:52|43034.99
18:43:53|43034.99
18:43:54|43034.98
18:43:54|43034.98
18:43:56|43034.98
18:43:57|43034.99
18:43:58|43034.98
18:43:58|43034.99
18:44:00|43034.99
18:44:01|43034.99
18:44:02|43034.99
18:44:04|43034.98
18:44:04|43034.99
18:44:06|43034.99
18:44:06|43034.99
18:44:07|43034.99
18:44:08|43034.99
18:44:09|43034.98
18:44:11|43034.98
18:44:12|43034.99
18:44:13|43034.99
18:44:15|43034.99
18:44:16|43034.99
18:44:17|43034.98
18:44:18|43034.98
18:44:19|43034.99
18:44:19|43034.98
18:44:20|43034.98
18:44:22|43034.99
18:44:22|43034.99
18:44:24|43034.98
18:44:24|43034.99
18:44:25|43034.99
18:44:26|43034.99
18:44:28|43034.98
18:44:28|43034.99
18:44:29|43034.98
18:44:30|43035.8
18:44:31|43043.18
18:44:33|43043.19
18:44:35|43043.19
18:44:35|43043.19
18:44:37|43043.18
18:44:37|43043.18
18:44:39|43043.43
18:44:39|43043.44
18:44:41|43043.44
18:44:41|43043.44
18:44:43|43043.43
18:44:43|43043.43
18:44:45|43043.43
18:44:46|43043.43
18:44:47|43037.86
18:44:48|43035.07
18:44:49|43035.08
18:44:50|43035.07
18:44:51|43035.08
18:44:52|43035.07
18:44:53|43035.07
18:44:54|43035.08
18:44:55|43035.08
18:44:56|43035.08
18:44:57|43035.07
18:44:58|43035.07
18:44:59|43035.07
18:45:00|43035.08
18:45:01|43035.08
18:45:02|43035.07
18:45:03|43035.08
18:45:04|43035.08
18:45:05|43035.07
18:45:06|43035.08
18:45:07|43030.63
18:45:08|43030.64
18:45:09|43030.63
18:45:10|43030.64
18:45:13|43030.63
18:45:14|43030.64
18:45:14|43030.64
18:45:15|43030.64
18:45:17|43030.64
18:45:17|43030.63
18:45:19|43030.64
18:45:19|43030.63
18:45:20|43030.63
18:45:21|43030.64
18:45:22|43030.63
18:45:23|43030.63
18:45:24|43030.64
18:45:25|43030.63
18:45:27|43030.63
18:45:27|43030.64
18:45:28|43030.63
18:45:29|43030.63
18:45:30|43030.64
18:45:31|43030.64
18:45:32|43030.63
18:45:34|43030.64
18:45:35|43039.16
18:45:36|43040.91
18:45:37|43040.9
18:45:38|43041.1
18:45:40|43041.1
18:45:41|43041.09
18:45:41|43041.09
18:45:42|43041.09
18:45:44|43041.09
18:45:44|43041.09
18:45:46|43041.1
18:45:46|43041.09
18:45:48|43041.09
18:45:48|43041.09
18:45:50|43041.09
18:45:51|43041.1
18:45:52|43041.09
18:45:53|43041.1
18:45:54|43041.09
18:45:56|43041.09
18:45:57|43041.1
18:45:58|43041.09
18:45:58|43041.09
18:46:00|43041.1
18:46:01|43041.1
18:46:02|43041.09
18:46:02|43041.1
18:46:04|43041.1
18:46:05|43041.09
18:46:06|43041.1
18:46:07|43041.1
18:46:08|43041.1
18:46:09|43041.09
18:46:10|43041.1
18:46:11|43041.09
18:46:14|43041.1
18:46:15|43041.1
18:46:16|43041.09
18:46:17|43041.09
18:46:17|43041.1
18:46:18|43041.1
18:46:20|43041.09
18:46:21|43041.09
18:46:22|43041.1
18:46:23|43041.09
18:46:23|43041.1
18:46:25|43041.09
18:46:25|43041.1
18:46:27|43041.1
18:46:27|43041.1
18:46:29|43041.1
18:46:29|43041.1
18:46:31|43041.1
18:46:31|43045.32
18:46:33|43047.82
18:46:33|43045.39
18:46:36|43045.39
18:46:37|43045.4
18:46:38|43045.4
18:46:39|43045.39
18:46:40|43045.39
18:46:42|43045.39
18:46:43|43042.22
18:46:43|43042.22
18:46:45|43042.23
18:46:45|43042.22
18:46:47|43042.22
18:46:47|43042.22
18:46:48|43031.12
18:46:50|43031.11
18:46:51|43031.1
18:46:52|43031.11
18:46:53|43031.11
18:46:54|43031.11
18:46:55|43031.11
18:46:56|43031.11
18:46:57|43031.1
18:46:59|43031.11
18:46:59|43031.11
18:47:00|43031.11
18:47:01|43031.11
18:47:03|43031.1
18:47:04|43031.11
18:47:05|43031.11
18:47:06|43031.1
18:47:07|43031.1
18:47:08|43031.11
18:47:09|43031.11
18:47:10|43031.1
18:47:11|43031.1
18:47:12|43031.11
18:47:13|43031.11
18:47:14|43031.11
18:47:14|43031.11
18:47:16|43031.11
18:47:16|43031.11
18:47:18|43031.11
18:47:19|43031.1
18:47:19|43031.1
18:47:21|43031.11
18:47:22|43031.11
18:47:23|43031.1
18:47:24|43031.11
18:47:25|43031.11
18:47:26|43031.11
18:47:27|43031.1
18:47:27|43031.1
18:47:29|43031.1
18:47:30|43031.1
18:47:31|43031.11
18:47:32|43031.07
18:47:33|43022.55
18:47:34|43022.56
18:47:34|43022.56
18:47:37|43018.27
18:47:37|43011.11
18:47:39|43003.56
18:47:42|43003.55
18:47:43|43003.56
18:47:44|43003.56
18:47:45|43003.56
18:47:46|43003.56
18:47:47|43003.56
18:47:49|43003.56
18:47:49|43003.56
18:47:51|43003.55
18:47:52|43003.56
18:47:53|43003.56
18:47:54|43003.56
18:47:56|43003.55
18:47:57|43003.56
18:47:57|43003.56
18:47:59|43003.55
18:48:00|43003.56
18:48:00|43003.55
18:48:02|43003.56
18:48:03|43003.55
18:48:03|43003.56
18:48:04|43003.55
18:48:05|43003.55
18:48:07|43003.55
18:48:08|43003.56
18:48:08|43003.55
18:48:10|43003.55
18:48:11|43003.55
18:48:12|43003.56
18:48:13|43003.56
18:48:13|43003.55
18:48:15|43003.55
18:48:15|43003.55
18:48:17|43003.56
18:48:17|43003.55
18:48:19|42996.18
18:48:20|42995.86
18:48:20|42995.85
18:48:21|42995.85
18:48:23|42995.86
18:48:23|42995.86
18:48:25|42995.85
18:48:26|42995.85
18:48:27|42995.85
18:48:28|42995.85
18:48:28|42995.85
18:48:29|42995.85
18:48:31|42995.86
18:48:32|42995.85
18:48:33|42995.86
18:48:34|42995.85
18:48:35|42995.86
18:48:36|42995.86
18:48:38|42995.85
18:48:39|43003.55
18:48:40|43003.56
18:48:41|43003.56
18:48:43|43003.56
18:48:43|43003.55
18:48:44|43003.56
18:48:46|43003.56
18:48:46|43007.96
18:48:48|43017.58
18:48:49|43017.58
18:48:50|43017.58
18:48:51|43019.73
18:48:52|43019.73
18:48:53|43019.73
18:48:54|43019.72
18:48:55|43019.72
18:48:56|43019.73
18:48:57|43019.73
18:48:58|43019.73
18:48:59|43019.72
18:49:00|43019.73
18:49:01|43023.35
18:49:02|43023.35
18:49:03|43023.36
18:49:04|43023.35
18:49:06|43023.35
18:49:07|43023.36
18:49:08|43024.55
18:49:08|43028.
18:49:09|43027.99
18:49:11|43028.
18:49:12|43027.99
18:49:13|43028.
18:49:14|43027.99
18:49:15|43028.
18:49:16|43028.
18:49:17|43027.99
18:49:18|43027.99
18:49:19|43028.
18:49:20|43027.99
18:49:21|43028.
18:49:22|43028.
18:49:23|43028.
18:49:24|43027.99
18:49:25|43028.
18:49:26|43027.99
18:49:27|43028.
18:49:28|43028.
18:49:29|43028.
18:49:30|43027.99
18:49:31|43027.99
18:49:32|43028.
18:49:33|43028.
18:49:34|43028.
18:49:35|43027.99
18:49:36|43028.
18:49:38|43027.99
18:49:39|43027.99
18:49:40|43028.
18:49:41|43027.99
18:49:42|43027.99
18:49:43|43027.99
18:49:45|43028.
18:49:46|43028.
18:49:46|43027.99
18:49:47|43028.
18:49:49|43027.99
18:49:50|43028.
18:49:50|43028.
18:49:52|43028.42
18:49:52|43036.04
18:49:54|43040.11
18:49:55|43040.12
18:49:56|43040.11
18:49:57|43040.12
18:49:58|43040.12
18:49:59|43040.12
18:50:00|43040.11
18:50:01|43040.12
18:50:02|43040.12
18:50:03|43040.11
18:50:04|43040.11
18:50:05|43040.12
18:50:06|43040.12
18:50:07|43040.72
18:50:08|43041.09
18:50:09|43041.1
18:50:10|43041.09
18:50:11|43041.1
18:50:12|43041.09
18:50:14|43037.2
18:50:15|43037.2
18:50:16|43037.19
18:50:17|43037.2
18:50:17|43037.2
18:50:19|43037.2
18:50:20|43037.19
18:50:21|43037.19
18:50:22|43037.2
18:50:22|43037.19
18:50:23|43037.2
18:50:24|43037.19
18:50:26|43037.2
18:50:26|43037.19
18:50:28|43037.96
18:50:29|43039.98
18:50:30|43049.99
18:50:31|43054.23
18:50:32|43057.9
18:50:32|43059.52
18:50:34|43061.09
18:50:34|43061.09
18:50:35|43061.09
18:50:36|43061.1
18:50:38|43061.09
18:50:39|43061.1
18:50:41|43061.09
18:50:41|43061.09
18:50:44|43061.1
18:50:44|43064.9
18:50:46|43064.91
18:50:46|43070.25
18:50:47|43070.12
18:50:48|43075.82
18:50:50|43075.97
18:50:50|43075.97
18:50:51|43075.98
18:50:53|43075.97
18:50:54|43075.97
18:50:55|43075.98
18:50:56|43075.98
18:50:56|43075.97
18:50:58|43079.99
18:50:59|43079.99
18:50:59|43079.99
18:51:01|43079.99
18:51:02|43087.44
18:51:03|43091.09
18:51:05|43091.99
18:51:06|43097.99
18:51:07|43101.07
18:51:07|43107.07
18:51:08|43107.06
18:51:09|43110.
18:51:10|43110.
18:51:12|43109.99
18:51:13|43109.99
18:51:14|43110.
18:51:15|43109.99
18:51:15|43109.99
18:51:17|43110.
18:51:18|43100.71
18:51:19|43100.72
18:51:20|43100.71
18:51:21|43100.71
18:51:22|43100.71
18:51:23|43100.72
18:51:24|43093.29
18:51:24|43094.
18:51:26|43094.01
18:51:27|43094.
18:51:28|43094.
18:51:29|43094.
18:51:30|43094.
18:51:31|43094.
18:51:32|43094.01
18:51:33|43094.
18:51:34|43094.
18:51:35|43094.
18:51:37|43096.07
18:51:38|43101.98
18:51:38|43110.
18:51:40|43114.66
18:51:42|43116.76
18:51:46|43123.28
18:51:47|43123.98
18:51:48|43123.98
18:51:49|43123.98
18:51:50|43129.99
18:51:51|43135.3
18:51:52|43135.3
18:51:53|43135.31
18:51:54|43135.31
18:51:55|43135.3
18:51:56|43135.3
18:51:57|43135.3
18:51:58|43135.31
18:51:59|43141.6
18:52:00|43145.99
18:52:01|43146.
18:52:02|43145.99
18:52:04|43145.99
18:52:05|43140.01
18:52:06|43140.
18:52:07|43135.36
18:52:08|43135.31
18:52:09|43135.31
18:52:10|43135.3
18:52:11|43135.3
18:52:12|43135.3
18:52:13|43135.31
18:52:14|43135.3
18:52:15|43131.99
18:52:16|43131.58
18:52:17|43129.62
18:52:18|43129.53
18:52:19|43129.53
18:52:20|43138.
18:52:21|43138.
18:52:22|43138.
18:52:23|43140.
18:52:24|43140.
18:52:25|43140.
18:52:26|43140.
18:52:27|43140.
18:52:28|43140.
18:52:29|43140.01
18:52:30|43140.01
18:52:31|43140.
18:52:32|43141.08
18:52:33|43141.1
18:52:34|43143.09
18:52:35|43143.09
18:52:36|43143.09
18:52:37|43143.1
18:52:38|43143.09
18:52:39|43143.1
18:52:40|43143.1
18:52:42|43143.09
18:52:43|43139.15
18:52:44|43139.16
18:52:45|43139.15
18:52:47|43139.15
18:52:47|43139.15
18:52:49|43139.15
18:52:50|43139.15
18:52:51|43139.15
18:52:52|43139.15
18:52:54|43139.15
18:52:55|43139.15
18:52:55|43139.15
18:52:57|43139.15
18:52:57|43139.16
18:52:58|43139.16
18:53:00|43139.15
18:53:01|43139.16
18:53:01|43139.16
18:53:03|43139.15
18:53:04|43139.16
18:53:05|43139.16
18:53:06|43139.16
18:53:06|43139.15
18:53:07|43139.15
18:53:09|43139.16
18:53:10|43139.15
18:53:11|43139.15
18:53:12|43139.15
18:53:13|43139.15
18:53:14|43139.15
18:53:15|43139.15
18:53:16|43139.15
18:53:17|43139.16
18:53:18|43139.16
18:53:19|43139.15
18:53:20|43139.15
18:53:22|43139.16
18:53:23|43139.16
18:53:23|43139.15
18:53:24|43139.15
18:53:25|43139.15
18:53:26|43139.15
18:53:27|43139.16
18:53:28|43139.16
18:53:29|43141.34
18:53:30|43144.69
18:53:32|43144.7
18:53:33|43148.13
18:53:33|43149.99
18:53:35|43159.99
18:53:35|43159.99
18:53:37|43160.
18:53:37|43159.99
18:53:39|43159.99
18:53:40|43159.99
18:53:41|43169.
18:53:43|43168.99
18:53:44|43169.99
18:53:45|43164.22
18:53:46|43164.
18:53:46|43164.
18:53:48|43164.
18:53:49|43164.
18:53:50|43164.
18:53:51|43164.
18:53:52|43164.
18:53:53|43164.
18:53:54|43160.39
18:53:55|43158.49
18:53:56|43158.5
18:53:57|43158.49
18:53:58|43162.91
18:53:59|43162.91
18:54:00|43162.92
18:54:01|43156.17
18:54:02|43156.16
18:54:03|43156.16
18:54:04|43156.17
18:54:05|43156.17
18:54:06|43156.17
18:54:07|43156.16
18:54:08|43156.17
18:54:09|43156.17
18:54:11|43156.16
18:54:11|43156.16
18:54:13|43156.16
18:54:16|43156.22
18:54:17|43159.71
18:54:18|43159.71
18:54:18|43161.09
18:54:19|43169.99
18:54:21|43169.99
18:54:21|43169.99
18:54:22|43164.38
18:54:23|43161.99
18:54:24|43161.99
18:54:26|43161.99
18:54:27|43162.
18:54:28|43164.39
18:54:28|43164.71
18:54:30|43164.7
18:54:31|43164.7
18:54:31|43164.7
18:54:32|43164.71
18:54:33|43164.7
18:54:34|43164.7
18:54:35|43164.71
18:54:37|43164.7
18:54:37|43164.71
18:54:38|43164.7
18:54:40|43162.12
18:54:40|43162.13
18:54:42|43162.13
18:54:43|43162.13
18:54:44|43162.12
18:54:45|43162.13
18:54:46|43162.16
18:54:48|43163.33
18:54:50|43163.33
18:54:51|43163.34
18:54:52|43163.34
18:54:53|43163.33
18:54:54|43163.33
18:54:56|43163.
18:54:56|43157.46
18:54:57|43157.47
18:54:59|43162.
18:55:00|43161.99
18:55:00|43161.99
18:55:01|43161.99
18:55:03|43161.99
18:55:04|43161.99
18:55:05|43163.
18:55:06|43163.33
18:55:06|43163.34
18:55:08|43163.34
18:55:08|43163.33
18:55:10|43164.94
18:55:10|43164.94
18:55:11|43164.95
18:55:12|43164.94
18:55:14|43164.95
18:55:15|43164.95
18:55:16|43164.95
18:55:16|43157.48
18:55:18|43154.34
18:55:19|43154.34
18:55:19|43151.11
18:55:20|43148.37
18:55:21|43148.37
18:55:23|43148.37
18:55:23|43148.37
18:55:24|43148.37
18:55:25|43148.37
18:55:27|43141.11
18:55:27|43141.1
18:55:28|43141.11
18:55:30|43143.42
18:55:30|43147.79
18:55:32|43147.79
18:55:33|43147.78
18:55:34|43147.78
18:55:34|43147.78
18:55:35|43147.79
18:55:36|43147.78
18:55:37|43147.79
18:55:38|43147.78
18:55:39|43147.78
18:55:41|43147.78
18:55:41|43147.79
18:55:42|43147.78
18:55:44|43144.98
18:55:45|43141.11
18:55:47|43141.11
18:55:48|43141.11
18:55:49|43141.12
18:55:50|43141.11
18:55:51|43141.11
18:55:53|43141.11
18:55:53|43141.11
18:55:55|43141.11
18:55:56|43141.11
18:55:57|43141.11
18:55:58|43141.11
18:55:59|43141.12
18:56:00|43141.12
18:56:01|43141.11
18:56:02|43141.12
18:56:03|43143.16
18:56:04|43144.74
18:56:05|43149.28
18:56:06|43149.27
18:56:07|43149.27
18:56:08|43149.27
18:56:09|43149.27
18:56:11|43149.27
18:56:11|43149.27
18:56:12|43149.27
18:56:13|43149.27
18:56:15|43149.27
18:56:15|43149.27
18:56:16|43149.28
18:56:17|43149.28
18:56:19|43149.27
18:56:20|43149.27
18:56:21|43149.28
18:56:21|43149.27
18:56:23|43149.27
18:56:24|43151.98
18:56:25|43151.98
18:56:27|43151.99
18:56:28|43151.98
18:56:28|43151.98
18:56:30|43151.99
18:56:30|43151.99
18:56:32|43151.98
18:56:33|43151.99
18:56:33|43151.99
18:56:34|43151.99
18:56:35|43151.98
18:56:36|43151.99
18:56:37|43151.98
18:56:38|43151.99
18:56:39|43151.99
18:56:41|43151.99
18:56:41|43151.99
18:56:42|43151.98
18:56:43|43151.98
18:56:45|43151.99
18:56:47|43151.99
18:56:47|43148.
18:56:48|43148.
18:56:49|43148.
18:56:50|43141.88
18:56:52|43141.87
18:56:52|43141.88
18:56:54|43141.87
18:56:55|43141.87
18:56:55|43141.88
18:56:56|43141.88
18:56:58|43141.88
18:56:59|43141.88
18:57:00|43141.12
18:57:02|43141.11
18:57:03|43141.11
18:57:04|43141.11
18:57:04|43141.12
18:57:06|43141.12
18:57:07|43141.12
18:57:08|43142.12
18:57:09|43143.62
18:57:10|43143.62
18:57:11|43143.61
18:57:13|43143.61
18:57:13|43143.62
18:57:15|43143.61
18:57:16|43143.62
18:57:17|43143.62
18:57:18|43143.61
18:57:18|43143.61
18:57:19|43143.61
18:57:21|43143.61
18:57:21|43143.62
18:57:22|43143.62
18:57:24|43143.62
18:57:25|43143.62
18:57:26|43143.61
18:57:27|43143.62
18:57:27|43143.62
18:57:29|43143.61
18:57:30|43143.61
18:57:31|43143.61
18:57:32|43143.61
18:57:33|43143.62
18:57:34|43143.62
18:57:35|43143.61
18:57:36|43143.61
18:57:37|43143.62
18:57:38|43143.62
18:57:39|43143.62
18:57:40|43143.62
18:57:41|43143.61
18:57:42|43143.61
18:57:43|43143.61
18:57:44|43145.38
18:57:45|43145.37
18:57:47|43145.37
18:57:54|43159.25
18:57:56|43159.26
18:57:57|43159.25
18:57:58|43159.26
18:57:59|43159.25
18:58:00|43159.25
18:58:01|43159.25
18:58:02|43159.26
18:58:04|43159.26
18:58:05|43153.64
18:58:05|43151.4
18:58:06|43151.4
18:58:07|43151.41
18:58:08|43151.41
18:58:10|43151.41
18:58:11|43151.4
18:58:11|43151.41
18:58:12|43151.4
18:58:14|43154.59
18:58:15|43154.59
18:58:16|43154.59
18:58:16|43154.6
18:58:18|43169.97
18:58:18|43169.98
18:58:20|43169.98
18:58:20|43169.98
18:58:22|43169.98
18:58:22|43169.97
18:58:24|43170.
18:58:24|43179.67
18:58:25|43186.36
18:58:26|43186.36
18:58:27|43186.37
18:58:28|43186.37
18:58:29|43186.36
18:58:31|43186.37
18:58:31|43186.36
18:58:32|43186.36
18:58:33|43186.36
18:58:35|43186.36
18:58:35|43186.36
18:58:37|43186.37
18:58:37|43186.37
18:58:39|43186.37
18:58:40|43182.16
18:58:41|43182.
18:58:41|43179.99
18:58:43|43179.99
18:58:43|43178.54
18:58:44|43178.55
18:58:45|43178.55
18:58:48|43178.54
18:58:48|43178.54
18:58:50|43178.54
18:58:51|43173.19
18:58:52|43183.99
18:58:52|43183.99
18:58:54|43183.99
18:58:55|43183.99
18:58:56|43183.99
18:58:57|43183.99
18:58:58|43183.99
18:58:58|43183.99
18:58:59|43184.
18:59:01|43184.
18:59:01|43183.99
18:59:03|43183.99
18:59:04|43183.99
18:59:05|43178.8
18:59:06|43178.81
18:59:08|43178.8
18:59:08|43178.8
18:59:10|43180.
18:59:10|43185.
18:59:11|43190.
18:59:12|43197.42
18:59:14|43200.68
18:59:14|43203.09
18:59:15|43205.19
18:59:17|43208.62
18:59:17|43208.62
18:59:19|43210.
18:59:20|43214.99
18:59:20|43210.11
18:59:22|43210.12
18:59:22|43204.81
18:59:24|43192.04
18:59:24|43192.05
18:59:26|43178.55
18:59:26|43178.54
18:59:28|43178.55
18:59:28|43178.54
18:59:30|43178.54
18:59:31|43180.71
18:59:31|43180.7
18:59:33|43180.7
18:59:33|43180.71
18:59:35|43180.7
18:59:35|43180.7
18:59:37|43180.71
18:59:38|43180.71
18:59:39|43180.7
18:59:40|43180.71
18:59:40|43180.7
18:59:42|43183.99
18:59:43|43183.98
18:59:44|43183.99
18:59:45|43183.98
18:59:46|43183.98
18:59:47|43183.99
18:59:48|43183.98
18:59:50|43183.98
18:59:51|43183.98
18:59:53|43183.98
18:59:54|43183.98
18:59:55|43183.99
18:59:56|43183.99
18:59:58|43183.99
18:59:58|43183.99
18:59:59|43183.98
19:00:00|43183.99
19:00:01|43183.98
19:00:02|43183.98
19:00:03|43183.99
19:00:05|43183.99
19:00:05|43183.99
19:00:07|43181.31
19:00:08|43180.71
19:00:09|43180.71
19:00:10|43173.63
19:00:11|43178.
19:00:12|43180.69
19:00:13|43180.69
19:00:14|43180.68
19:00:15|43176.67
19:00:17|43176.66
19:00:17|43176.66
19:00:18|43176.67
19:00:20|43180.55
19:00:21|43180.55
19:00:22|43180.55
19:00:22|43180.56
19:00:23|43180.55
19:00:25|43180.55
19:00:25|43188.13
19:00:26|43187.94
19:00:28|43187.94
19:00:28|43187.95
19:00:29|43187.94
19:00:30|43187.94
19:00:32|43187.94
19:00:33|43187.94
19:00:33|43187.94
19:00:34|43187.94
19:00:35|43187.94
19:00:37|43172.81
19:00:37|43172.81
19:00:38|43166.84
19:00:39|43152.77
19:00:40|43152.77
19:00:42|43152.78
19:00:42|43157.14
19:00:43|43157.98
19:00:44|43157.98
19:00:45|43157.99
19:00:46|43157.99
19:00:47|43157.99
19:00:48|43157.99
19:00:50|43157.98
19:00:51|43157.99
19:00:53|43153.08
19:00:54|43153.08
19:00:56|43153.08
19:00:57|43147.09
19:00:58|43148.88
19:00:59|43152.
19:01:01|43147.08
19:01:03|43147.08
19:01:04|43142.01
19:01:04|43142.
19:01:06|43144.35
19:01:07|43144.35
19:01:08|43144.34
19:01:09|43144.34
19:01:10|43144.34
19:01:11|43144.35
19:01:12|43144.35
19:01:13|43144.34
19:01:14|43144.35
19:01:15|43144.34
19:01:16|43144.35
19:01:17|43144.34
19:01:18|43138.64
19:01:19|43138.64
19:01:20|43138.63
19:01:21|43138.63
19:01:22|43136.51
19:01:23|43133.19
19:01:24|43130.08
19:01:25|43123.9
19:01:26|43123.9
19:01:27|43135.99
19:01:28|43138.15
19:01:29|43143.68
19:01:30|43144.17
19:01:32|43144.16
19:01:32|43144.17
19:01:34|43150.27
19:01:34|43150.27
19:01:35|43151.1
19:01:37|43151.09
19:01:38|43157.98
19:01:38|43162.66
19:01:39|43169.98
19:01:40|43169.98
19:01:42|43169.98
19:01:43|43169.97
19:01:43|43169.97
19:01:44|43169.98
19:01:46|43169.97
19:01:46|43176.44
19:01:48|43176.44
19:01:48|43176.43
19:01:50|43176.43
19:01:52|43176.43
19:01:52|43176.43
19:01:54|43171.75
19:01:55|43171.75
19:01:56|43169.43
19:01:57|43158.46
19:01:58|43152.87
19:01:59|43152.88
19:02:00|43147.07
19:02:01|43147.08
19:02:02|43147.07
19:02:03|43147.08
19:02:04|43147.07
19:02:05|43147.07
19:02:06|43142.12
19:02:07|43142.12
19:02:08|43137.49
19:02:09|43137.49
19:02:10|43137.5
19:02:11|43137.49
19:02:12|43137.5
19:02:13|43131.24
19:02:14|43131.24
19:02:16|43131.24
19:02:16|43131.25
19:02:18|43131.25
19:02:19|43131.25
19:02:19|43131.24
19:02:21|43131.24
19:02:22|43131.24
19:02:23|43131.24
19:02:24|43131.25
19:02:25|43127.75
19:02:26|43125.64
19:02:27|43124.35
19:02:28|43121.79
19:02:29|43121.8
19:02:30|43121.8
19:02:31|43121.79
19:02:32|43121.8
19:02:33|43121.79
19:02:34|43121.8
19:02:35|43121.79
19:02:36|43121.79
19:02:37|43121.8
19:02:38|43121.8
19:02:40|43121.8
19:02:40|43121.8
19:02:42|43121.79
19:02:43|43115.61
19:02:44|43115.61
19:02:45|43115.6
19:02:46|43115.61
19:02:47|43115.6
19:02:48|43115.61
19:02:49|43115.6
19:02:50|43115.6
19:02:51|43115.61
19:02:52|43115.6
19:02:53|43115.61
19:02:54|43115.61
19:02:56|43115.6
19:02:57|43115.61
19:02:58|43115.6
19:02:58|43115.61
19:03:01|43115.6
19:03:02|43117.68
19:03:03|43131.09
19:03:04|43135.99
19:03:05|43135.99
19:03:06|43135.98
19:03:07|43135.99
19:03:08|43135.98
19:03:10|43135.98
19:03:11|43131.39
19:03:11|43125.74
19:03:13|43125.74
19:03:14|43125.75
19:03:15|43125.75
19:03:16|43125.74
19:03:18|43121.64
19:03:19|43121.63
19:03:20|43121.63
19:03:21|43121.63
19:03:22|43121.63
19:03:24|43121.64
19:03:25|43121.64
19:03:25|43121.63
19:03:27|43121.63
19:03:28|43121.63
19:03:28|43121.64
19:03:30|43121.63
19:03:31|43121.63
19:03:33|43121.64
19:03:33|43121.64
19:03:35|43121.64
19:03:35|43126.
19:03:37|43134.06
19:03:37|43134.05
19:03:38|43134.06
19:03:40|43134.06
19:03:41|43135.36
19:03:41|43140.29
19:03:43|43140.29
19:03:44|43140.29
19:03:45|43140.29
19:03:45|43140.3
19:03:46|43140.29
19:03:47|43140.3
19:03:49|43140.3
19:03:50|43140.29
19:03:51|43140.3
19:03:52|43140.29
19:03:53|43140.3
19:03:54|43140.3
19:03:55|43140.29
19:03:56|43140.3
19:03:57|43140.29
19:03:59|43140.29
19:03:59|43140.29
19:04:01|43147.2
19:04:02|43151.02
19:04:03|43151.02
19:04:05|43151.02
19:04:06|43151.03
19:04:06|43151.02
19:04:07|43151.02
19:04:08|43145.76
19:04:09|43145.77
19:04:11|43145.77
19:04:11|43138.23
19:04:13|43138.23
19:04:14|43136.01
19:04:14|43136.
19:04:16|43136.
19:04:16|43136.
19:04:18|43136.01
19:04:19|43136.
19:04:20|43136.01
19:04:22|43136.01
19:04:23|43136.
19:04:23|43132.
19:04:25|43132.
19:04:26|43132.01
19:04:27|43132.01
19:04:28|43132.
19:04:28|43127.56
19:04:30|43125.19
19:04:30|43127.99
19:04:32|43127.99
19:04:33|43127.98
19:04:34|43127.99
19:04:35|43127.99
19:04:36|43127.99
19:04:37|43127.99
19:04:38|43127.99
19:04:39|43127.99
19:04:40|43127.98
19:04:41|43127.98
19:04:42|43127.98
19:04:43|43127.99
19:04:44|43127.99
19:04:45|43127.25
19:04:46|43127.25
19:04:47|43127.26
19:04:48|43127.25
19:04:49|43127.25
19:04:50|43127.25
19:04:51|43127.25
19:04:52|43121.63
19:04:53|43121.64
19:04:54|43121.63
19:04:55|43121.64
19:04:56|43121.63
19:04:57|43121.63
19:04:58|43121.63
19:04:59|43121.63
19:05:01|43121.63
19:05:02|43121.64
19:05:03|43114.01
19:05:04|43111.11
19:05:05|43110.91
19:05:06|43110.91
19:05:07|43110.9
19:05:08|43103.36
19:05:09|43103.35
19:05:11|43103.35
19:05:13|43103.35
19:05:14|43103.36
19:05:15|43103.35
19:05:16|43103.36
19:05:16|43103.35
19:05:18|43103.36
19:05:19|43103.35
19:05:20|43108.69
19:05:21|43108.69
19:05:22|43108.69
19:05:23|43108.69
19:05:23|43108.68
19:05:25|43108.69
19:05:26|43110.85
19:05:27|43110.84
19:05:28|43110.85
19:05:29|43110.84
19:05:30|43110.85
19:05:31|43110.84
19:05:32|43110.84
19:05:33|43110.84
19:05:34|43110.84
19:05:35|43110.84
19:05:36|43110.84
19:05:37|43110.85
19:05:38|43110.84
19:05:39|43110.85
19:05:40|43110.84
19:05:41|43110.85
19:05:42|43114.
19:05:43|43113.99
19:05:44|43113.99
19:05:45|43113.99
19:05:46|43114.
19:05:47|43113.99
19:05:48|43114.
19:05:50|43113.99
19:05:50|43114.
19:05:52|43114.
19:05:52|43113.99
19:05:53|43113.99
19:05:55|43113.99
19:05:56|43113.99
19:05:58|43113.99
19:05:59|43114.
19:06:00|43113.99
19:06:01|43114.
19:06:02|43114.
19:06:03|43122.61
19:06:04|43128.99
19:06:05|43128.98
19:06:07|43128.98
19:06:08|43128.98
19:06:09|43128.98
19:06:09|43128.98
19:06:11|43128.99
19:06:12|43128.98
19:06:13|43125.26
19:06:15|43123.38
19:06:15|43123.37
19:06:16|43123.37
19:06:17|43123.37
19:06:19|43108.86
19:06:20|43108.85
19:06:21|43108.85
19:06:22|43108.85
19:06:24|43108.85
19:06:24|43108.85
19:06:25|43108.86
19:06:26|43108.85
19:06:28|43108.86
19:06:28|43107.
19:06:30|43103.31
19:06:30|43101.11
19:06:31|43101.1
19:06:32|43101.11
19:06:33|43101.1
19:06:34|43101.1
19:06:35|43101.11
19:06:36|43101.11
19:06:38|43101.11
19:06:38|43101.1
19:06:39|43101.1
19:06:40|43101.11
19:06:41|43101.1
19:06:42|43096.
19:06:43|43096.01
19:06:44|43096.
19:06:45|43096.01
19:06:46|43096.
19:06:47|43096.
19:06:48|43096.01
19:06:49|43096.
19:06:50|43096.
19:06:51|43096.
19:06:52|43096.01
19:06:54|43096.
19:06:55|43096.01
19:06:57|43096.
19:06:58|43094.
19:06:59|43094.01
19:07:00|43094.01
19:07:01|43094.01
19:07:02|43094.01
19:07:03|43094.01
19:07:04|43094.01
19:07:05|43094.01
19:07:06|43094.01
19:07:08|43094.
19:07:08|43094.01
19:07:10|43094.
19:07:11|43094.
19:07:12|43094.01
19:07:13|43094.
19:07:14|43094.
19:07:15|43086.64
19:07:17|43086.63
19:07:18|43089.86
19:07:19|43090.
19:07:19|43089.99
19:07:21|43089.99
19:07:22|43089.99
19:07:23|43090.
19:07:24|43089.99
19:07:25|43089.99
19:07:26|43089.99
19:07:27|43090.
19:07:28|43089.99
19:07:29|43089.99
19:07:30|43089.99
19:07:31|43089.99
19:07:32|43089.99
19:07:33|43090.
19:07:34|43089.99
19:07:35|43090.
19:07:36|43089.99
19:07:37|43089.99
19:07:38|43090.
19:07:39|43089.99
19:07:40|43089.99
19:07:41|43089.99
19:07:43|43090.
19:07:43|43089.99
19:07:44|43089.99
19:07:46|43089.99
19:07:46|43090.
19:07:47|43089.99
19:07:48|43090.
19:07:50|43089.99
19:07:50|43094.
19:07:51|43093.99
19:07:52|43094.
19:07:53|43094.
19:07:54|43093.99
19:07:56|43093.99
19:07:58|43094.
19:07:59|43093.99
19:08:00|43094.
19:08:01|43093.99
19:08:02|43093.99
19:08:04|43084.23
19:08:04|43081.54
19:08:06|43081.55
19:08:06|43081.55
19:08:08|43081.54
19:08:09|43078.36
19:08:10|43074.39
19:08:10|43074.4
19:08:12|43074.4
19:08:13|43074.39
19:08:14|43074.39
19:08:15|43074.4
19:08:16|43074.4
19:08:16|43074.4
19:08:18|43074.39
19:08:19|43074.4
19:08:20|43074.39
19:08:21|43074.39
19:08:22|43074.39
19:08:22|43074.4
19:08:23|43073.97
19:08:25|43073.97
19:08:26|43078.
19:08:27|43077.99
19:08:28|43078.
19:08:29|43077.99
19:08:30|43078.
19:08:31|43086.71
19:08:32|43086.72
19:08:33|43086.71
19:08:34|43086.72
19:08:35|43086.71
19:08:37|43086.72
19:08:38|43086.71
19:08:38|43086.72
19:08:39|43086.71
19:08:40|43086.72
19:08:41|43086.71
19:08:42|43086.71
19:08:43|43078.96
19:08:45|43078.97
19:08:45|43078.97
19:08:47|43078.96
19:08:48|43078.96
19:08:49|43078.96
19:08:49|43078.97
19:08:50|43078.96
19:08:51|43078.96
19:08:53|43078.97
19:08:53|43078.96
19:08:54|43078.96
19:08:55|43078.96
19:08:57|43078.96
19:08:59|43076.63
19:08:59|43076.64
19:09:01|43076.63
19:09:01|43076.64
19:09:03|43076.63
19:09:05|43076.63
19:09:05|43076.64
19:09:07|43076.63
19:09:08|43076.64
19:09:09|43076.63
19:09:10|43076.63
19:09:11|43076.63
19:09:12|43076.64
19:09:13|43076.63
19:09:14|43076.64
19:09:16|43076.63
19:09:16|43076.64
19:09:17|43076.64
19:09:18|43076.63
19:09:20|43076.63
19:09:21|43076.63
19:09:22|43076.63
19:09:22|43076.63
19:09:24|43076.63
19:09:25|43071.84
19:09:26|43071.84
19:09:27|43071.84
19:09:28|43073.92
19:09:29|43073.92
19:09:30|43073.92
19:09:31|43073.92
19:09:32|43073.92
19:09:33|43073.92
19:09:34|43073.93
19:09:35|43073.92
19:09:36|43073.92
19:09:37|43073.93
19:09:39|43073.93
19:09:40|43073.93
19:09:46|43073.92
19:09:47|43073.92
19:09:47|43073.93
19:09:48|43073.92
19:09:49|43073.92
19:09:51|43073.93
19:09:52|43073.92
19:09:53|43073.92
19:09:54|43073.92
19:09:55|43073.92
19:09:56|43073.92
19:09:57|43073.93
19:09:59|43073.92
19:09:59|43073.92
19:10:00|43073.93
19:10:02|43073.93
19:10:03|43073.93
19:10:04|43069.
19:10:05|43069.
19:10:06|43068.99
19:10:08|43069.
19:10:08|43068.99
19:10:10|43068.99
19:10:10|43069.64
19:10:12|43083.1
19:10:12|43083.09
19:10:13|43083.09
19:10:14|43083.09
19:10:16|43083.09
19:10:16|43075.95
19:10:17|43075.94
19:10:18|43075.94
19:10:20|43075.95
19:10:20|43075.94
19:10:21|43075.94
19:10:23|43075.94
19:10:24|43075.95
19:10:25|43075.94
19:10:25|43075.94
19:10:27|43075.95
19:10:27|43071.11
19:10:28|43071.11
19:10:30|43071.11
19:10:30|43071.11
19:10:31|43071.1
19:10:33|43071.1
19:10:33|43071.11
19:10:35|43071.11
19:10:36|43071.11
19:10:36|43071.1
19:10:38|43071.11
19:10:38|43067.38
19:10:40|43061.53
19:10:42|43055.56
19:10:43|43055.56
19:10:43|43055.55
19:10:44|43055.55
19:10:46|43055.56
19:10:47|43055.56
19:10:48|43055.13
19:10:48|43051.11
19:10:50|43052.22
19:10:51|43052.68
19:10:52|43054.
19:10:53|43054.
19:10:53|43054.
19:10:55|43053.99
19:10:56|43054.
19:10:56|43054.
19:10:58|43053.99
19:10:59|43053.99
19:11:01|43054.
19:11:01|43053.99
19:11:03|43053.99
19:11:05|43053.99
19:11:06|43054.
19:11:06|43054.
19:11:07|43053.99
19:11:08|43053.99
19:11:09|43054.
19:11:10|43053.99
19:11:11|43053.99
19:11:12|43053.99
19:11:14|43053.99
19:11:15|43050.87
19:11:16|43042.5
19:11:16|43044.01
19:11:18|43044.
19:11:19|43044.01
19:11:19|43044.01
19:11:20|43044.
19:11:22|43044.01
19:11:23|43039.36
19:11:24|43039.37
19:11:25|43039.37
19:11:26|43039.36
19:11:27|43039.36
19:11:28|43039.37
19:11:29|43039.37
19:11:30|43039.36
19:11:31|43039.37
19:11:32|43039.37
19:11:33|43039.36
19:11:34|43039.36
19:11:35|43039.36
19:11:36|43039.37
19:11:37|43039.37
19:11:38|43039.37
19:11:39|43039.36
19:11:40|43039.37
19:11:41|43039.36
19:11:42|43039.36
19:11:43|43039.37
19:11:44|43039.36
19:11:45|43039.36
19:11:46|43039.37
19:11:47|43039.36
19:11:48|43039.37
19:11:49|43039.37
19:11:50|43042.54
19:11:51|43043.06
19:11:52|43043.06
19:11:54|43043.05
19:11:55|43043.05
19:11:55|43043.05
19:11:57|43053.72
19:11:57|43053.72
19:11:58|43053.72
19:12:00|43053.72
19:12:01|43053.72
19:12:02|43053.72
19:12:03|43053.72
19:12:03|43053.72
19:12:06|43053.72
19:12:06|43053.72
19:12:08|43053.72
19:12:08|43058.
19:12:10|43057.99
19:12:11|43058.
19:12:13|43058.
19:12:13|43058.
19:12:14|43057.99
19:12:15|43057.99
19:12:17|43050.25
19:12:17|43046.46
19:12:19|43046.46
19:12:19|43046.46
19:12:20|43046.46
19:12:21|43046.46
19:12:22|43046.46
19:12:23|43046.46
19:12:24|43046.46
19:12:26|43046.46
19:12:26|43046.45
19:12:27|43046.46
19:12:29|43046.46
19:12:29|43041.29
19:12:30|43041.29
19:12:31|43041.29
19:12:32|43041.29
19:12:33|43041.3
19:12:35|43041.29
19:12:35|43041.3
19:12:36|43041.3
19:12:37|43041.29
19:12:38|43041.29
19:12:39|43041.29
19:12:41|43041.3
19:12:41|43041.3
19:12:42|43041.3
19:12:43|43041.29
19:12:44|43041.29
19:12:45|43036.49
19:12:46|43036.49
19:12:48|43036.49
19:12:49|43036.49
19:12:50|43036.5
19:12:50|43036.5
19:12:51|43036.5
19:12:52|43036.49
19:12:53|43036.49
19:12:54|43036.49
19:12:56|43036.5
19:12:56|43036.49
19:12:57|43036.5
19:12:58|43036.49
19:12:59|43036.5
19:13:00|43036.5
19:13:01|43036.5
19:13:03|43036.5
19:13:05|43036.49
19:13:05|43041.23
19:13:07|43041.24
19:13:08|43041.24
19:13:08|43041.24
19:13:10|43041.24
19:13:11|43041.23
19:13:12|43041.24
19:13:13|43041.24
19:13:13|43041.23
19:13:14|43041.23
19:13:15|43041.23
19:13:16|43041.24
19:13:17|43041.23
19:13:18|43041.24
19:13:20|43041.23
19:13:20|43041.23
19:13:22|43041.23
19:13:23|43041.24
19:13:23|43041.23
19:13:25|43041.21
19:13:25|43041.2
19:13:27|43041.21
19:13:27|43041.21
19:13:29|43041.2
19:13:29|43036.49
19:13:31|43036.49
19:13:32|43033.83
19:13:33|43033.83
19:13:33|43033.84
19:13:35|43033.84
19:13:36|43033.84
19:13:37|43033.84
19:13:37|43033.83
19:13:39|43033.83
19:13:40|43033.83
19:13:41|43033.83
19:13:41|43033.83
19:13:43|43033.83
19:13:44|43033.83
19:13:45|43027.07
19:13:46|43023.91
19:13:47|43021.28
19:13:49|43021.27
19:13:49|43021.27
19:13:50|43021.28
19:13:51|43021.27
19:13:53|43021.28
19:13:54|43021.27
19:13:54|43021.27
19:13:56|43021.27
19:13:56|43021.28
19:13:58|43021.27
19:14:00|43021.28
19:14:00|43021.27
19:14:02|43021.27
19:14:03|43021.27
19:14:04|43021.28
19:14:05|43021.27
19:14:06|43021.27
19:14:07|43021.28
19:14:08|43021.27
19:14:09|43021.28
19:14:10|43021.28
19:14:11|43021.28
19:14:13|43021.28
19:14:14|43021.27
19:14:14|43021.27
19:14:16|43021.28
19:14:17|43021.28
19:14:18|43021.27
19:14:19|43021.27
19:14:20|43021.27
19:14:20|43020.05
19:14:26|43018.98
19:14:27|43018.98
19:14:28|43018.97
19:14:28|43018.97
19:14:30|43018.97
19:14:31|43018.97
19:14:32|43018.97
19:14:33|43018.97
19:14:34|43026.86
19:14:35|43031.08
19:14:37|43031.09
19:14:37|43031.09
19:14:38|43031.09
19:14:39|43031.09
19:14:41|43031.08
19:14:41|43031.08
19:14:43|43031.09
19:14:44|43031.09
19:14:44|43031.08
19:14:45|43031.09
19:14:48|43031.08
19:14:49|43031.09
19:14:50|43031.08
19:14:52|43031.08
19:14:52|43031.09
19:14:54|43031.08
19:14:54|43031.08
19:14:55|43031.08
19:14:57|43031.09
19:14:57|43031.09
19:14:58|43031.08
19:15:00|43023.3
19:15:01|43018.98
19:15:02|43015.12
19:15:04|43012.71
19:15:06|43001.88
19:15:07|43011.1
19:15:08|43011.09
19:15:09|43011.09
19:15:10|43011.09
19:15:11|43011.1
19:15:12|43011.09
19:15:13|43011.09
19:15:14|43011.1
19:15:15|43011.1
19:15:16|43011.09
19:15:17|43011.1
19:15:18|43011.1
19:15:19|43011.1
19:15:21|43011.09
19:15:21|43011.09
19:15:22|43017.
19:15:24|43017.
19:15:25|43017.01
19:15:26|43017.
19:15:27|43017.
19:15:28|43017.
19:15:28|43017.01
19:15:30|43017.01
19:15:31|43017.01
19:15:32|43017.
19:15:33|43017.01
19:15:33|43017.01
19:15:35|43017.01
19:15:36|43017.01
19:15:37|43017.01
19:15:38|43017.01
19:15:38|43017.
19:15:40|43017.01
19:15:41|43017.
19:15:42|43017.
19:15:43|43017.01
19:15:44|43017.01
19:15:45|43017.01
19:15:46|43017.
19:15:47|43017.01
19:15:48|43017.
19:15:49|43017.01
19:15:50|43029.95
19:15:51|43031.09
19:15:52|43039.42
19:15:53|43039.43
19:15:54|43039.42
19:15:55|43039.43
19:15:56|43039.43
19:15:57|43039.42
19:15:58|43039.43
19:16:00|43039.43
19:16:00|43041.1
19:16:02|43042.84
19:16:02|43042.84
19:16:03|43042.84
19:16:04|43044.65
19:16:06|43052.
19:16:07|43057.16
19:16:08|43058.
19:16:09|43057.99
19:16:10|43058.
19:16:11|43058.
19:16:12|43058.
19:16:13|43057.99
19:16:14|43058.
19:16:15|43057.99
19:16:16|43057.99
19:16:17|43057.99
19:16:18|43057.99
19:16:20|43052.16
19:16:21|43051.74
19:16:22|43051.73
19:16:23|43051.73
19:16:24|43051.74
19:16:25|43051.73
19:16:26|43051.74
19:16:27|43046.76
19:16:29|43046.75
19:16:30|43046.75
19:16:31|43046.76
19:16:32|43046.76
19:16:33|43046.76
19:16:34|43046.76
19:16:36|43046.75
19:16:36|43046.75
19:16:37|43046.75
19:16:38|43046.75
19:16:40|43046.75
19:16:41|43046.76
19:16:42|43046.76
19:16:42|43046.76
19:16:44|43046.76
19:16:44|43046.76
19:16:46|43046.75
19:16:46|43046.75
19:16:47|43046.75
19:16:48|43046.76
19:16:49|43046.75
19:16:51|43046.76
19:16:51|43048.
19:16:52|43051.72
19:16:54|43051.73
19:16:55|43051.73
19:16:55|43054.5
19:16:57|43055.99
19:16:58|43056.
19:16:59|43056.
19:17:00|43056.
19:17:00|43056.
19:17:01|43056.
19:17:02|43055.99
19:17:04|43056.
19:17:04|43056.
19:17:05|43056.
19:17:07|43056.
19:17:09|43061.09
19:17:09|43061.09
19:17:10|43061.1
19:17:11|43061.1
19:17:12|43061.13
19:17:13|43061.13
19:17:14|43061.12
19:17:15|43061.12
19:17:16|43061.13
19:17:17|43065.98
19:17:19|43065.98
19:17:20|43065.98
19:17:22|43065.98
19:17:23|43065.98
19:17:24|43065.99
19:17:25|43069.98
19:17:26|43070.
19:17:26|43071.1
19:17:28|43071.09
19:17:29|43071.09
19:17:30|43071.1
19:17:31|43071.09
19:17:32|43071.09
19:17:34|43071.1
19:17:36|43071.1
19:17:36|43071.1
19:17:38|43067.96
19:17:38|43067.96
19:17:40|43067.96
19:17:41|43067.9
19:17:42|43057.31
19:17:43|43057.3
19:17:44|43057.31
19:17:45|43057.31
19:17:46|43065.94
19:17:47|43065.98
19:17:48|43065.98
19:17:49|43065.99
19:17:50|43065.99
19:17:51|43070.1
19:17:52|43070.09
19:17:53|43070.09
19:17:54|43070.09
19:17:56|43073.99
19:17:56|43074.
19:17:58|43074.
19:17:59|43074.
19:17:59|43073.99
19:18:00|43074.
19:18:02|43074.
19:18:03|43073.99
19:18:04|43073.99
19:18:05|43073.99
19:18:05|43078.94
19:18:06|43079.19
19:18:08|43079.19
19:18:09|43079.19
19:18:10|43079.2
19:18:10|43079.2
19:18:12|43079.19
19:18:12|43079.19
19:18:14|43079.2
19:18:14|43079.2
19:18:15|43079.19
19:18:17|43079.2
19:18:17|43079.19
19:18:19|43079.2
19:18:20|43079.19
19:18:21|43079.2
19:18:22|43079.99
19:18:24|43080.
19:18:25|43079.99
19:18:26|43081.02
19:18:27|43081.09
19:18:28|43086.2
19:18:29|43086.19
19:18:30|43086.19
19:18:31|43086.2
19:18:32|43086.2
19:18:33|43084.72
19:18:34|43084.73
19:18:35|43084.72
19:18:36|43084.73
19:18:37|43084.73
19:18:38|43084.72
19:18:40|43084.73
19:18:40|43084.73
19:18:41|43084.73
19:18:43|43084.73
19:18:43|43088.84
19:18:44|43091.09
19:18:46|43091.1
19:18:47|43091.09
19:18:48|43091.09
19:18:48|43091.09
19:18:49|43091.09
19:18:50|43091.1
19:18:52|43091.1
19:18:53|43091.1
19:18:53|43091.09
19:18:54|43091.09
19:18:56|43091.09
19:18:56|43091.1
19:18:58|43091.09
19:18:58|43091.09
19:19:00|43091.1
19:19:00|43091.1
19:19:01|43091.09
19:19:02|43093.98
19:19:04|43093.98
19:19:05|43093.98
19:19:06|43093.99
19:19:06|43094.01
19:19:08|43094.
19:19:09|43094.
19:19:09|43094.
19:19:10|43094.01
19:19:11|43094.
19:19:12|43094.
19:19:16|43094.01
19:19:18|43094.
19:19:19|43094.
19:19:20|43094.
19:19:21|43094.
19:19:23|43094.
19:19:24|43094.
19:19:26|43094.
19:19:26|43094.
19:19:28|43094.01
19:19:29|43094.
19:19:29|43094.
19:19:31|43094.
19:19:32|43094.01
19:19:32|43094.01
19:19:34|43094.
19:19:35|43094.01
19:19:35|43094.01
19:19:37|43094.
19:19:38|43094.
19:19:39|43094.
19:19:40|43094.
19:19:41|43096.
19:19:41|43099.99
19:19:42|43100.
19:19:45|43100.
19:19:45|43099.99
19:19:46|43100.
19:19:47|43100.
19:19:48|43099.99
19:19:49|43099.99
19:19:51|43100.
19:19:51|43100.
19:19:52|43100.
19:19:54|43100.
19:19:55|43099.99
19:19:55|43100.
19:19:56|43100.
19:19:57|43099.99
19:19:58|43099.99
19:19:59|43100.
19:20:01|43099.99
19:20:02|43100.
19:20:02|43100.
19:20:03|43100.
19:20:04|43099.99
19:20:05|43099.99
19:20:06|43099.99
19:20:07|43099.99
19:20:09|43099.99
19:20:09|43099.99
19:20:10|43100.
19:20:11|43100.
19:20:12|43099.99
19:20:14|43099.99
19:20:14|43100.
19:20:16|43100.
19:20:17|43099.99
19:20:17|43099.99
19:20:18|43099.99
19:20:20|43099.99
19:20:20|43100.
19:20:21|43099.99
19:20:23|43099.99
19:20:25|43099.99
19:20:25|43100.
19:20:27|43100.
19:20:28|43099.99
19:20:30|43100.
19:20:30|43100.
19:20:31|43099.99
19:20:33|43100.
19:20:34|43099.99
19:20:36|43100.
19:20:36|43099.99
19:20:38|43100.
19:20:38|43099.99
19:20:39|43099.99
19:20:40|43100.
19:20:42|43099.99
19:20:43|43100.
19:20:44|43099.99
19:20:45|43099.99
19:20:45|43095.32
19:20:46|43093.76
19:20:48|43089.86
19:20:48|43088.56
19:20:50|43084.15
19:20:51|43084.15
19:20:52|43084.15
19:20:53|43084.16
19:20:54|43085.99
19:20:55|43086.
19:20:56|43086.
19:20:57|43085.99
19:20:58|43085.99
19:20:59|43085.99
19:21:00|43086.
19:21:01|43085.99
19:21:02|43082.06
19:21:03|43082.
19:21:04|43082.01
19:21:05|43074.
19:21:06|43074.
19:21:07|43072.07
19:21:08|43072.02
19:21:09|43072.01
19:21:10|43071.14
19:21:11|43071.11
19:21:12|43071.1
19:21:16|43066.02
19:21:17|43066.01
19:21:18|43066.02
19:21:19|43066.01
19:21:20|43066.01
19:21:21|43066.01
19:21:22|43066.02
19:21:23|43066.02
19:21:25|43066.01
19:21:26|43066.02
19:21:27|43066.01
19:21:28|43066.01
19:21:29|43066.02
19:21:30|43066.02
19:21:32|43066.02
19:21:32|43066.01
19:21:34|43066.02
19:21:35|43066.02
19:21:36|43058.01
19:21:37|43058.01
19:21:38|43058.01
19:21:38|43058.01
19:21:40|43058.01
19:21:42|43058.01
19:21:42|43058.01
19:21:44|43058.
19:21:44|43058.01
19:21:46|43058.
19:21:47|43058.
19:21:47|43058.01
19:21:49|43058.01
19:21:50|43062.34
19:21:50|43065.75
19:21:51|43065.75
19:21:52|43065.76
19:21:54|43065.75
19:21:55|43065.76
19:21:56|43065.75
19:21:57|43065.76
19:21:58|43065.76
19:21:59|43065.75
19:22:00|43065.75
19:22:01|43065.76
19:22:02|43065.76
19:22:03|43065.75
19:22:04|43065.76
19:22:05|43065.75
19:22:07|43065.75
19:22:08|43065.76
19:22:09|43065.76
19:22:10|43065.76
19:22:11|43065.76
19:22:12|43065.75
19:22:13|43065.75
19:22:14|43065.76
19:22:15|43065.75
19:22:16|43082.13
19:22:17|43084.26
19:22:18|43084.26
19:22:19|43084.26
19:22:20|43084.25
19:22:21|43076.86
19:22:22|43073.56
19:22:23|43073.55
19:22:24|43073.55
19:22:25|43071.41
19:22:27|43071.41
19:22:27|43071.4
19:22:28|43071.41
19:22:30|43071.4
19:22:31|43071.41
19:22:32|43071.41
19:22:33|43071.4
19:22:34|43071.41
19:22:36|43071.4
19:22:36|43071.41
19:22:37|43071.4
19:22:39|43071.4
19:22:39|43071.4
19:22:40|43071.4
19:22:42|43071.41
19:22:43|43071.4
19:22:44|43071.4
19:22:45|43071.4
19:22:45|43071.4
19:22:46|43071.4
19:22:48|43074.6
19:22:49|43074.61
19:22:50|43074.61
19:22:50|43074.61
19:22:51|43074.61
19:22:53|43074.61
19:22:53|43074.6
19:22:55|43074.6
19:22:56|43074.61
19:22:57|43074.6
19:22:58|43074.61
19:22:59|43074.61
19:22:59|43074.6
19:23:01|43074.61
19:23:02|43074.61
19:23:03|43074.61
19:23:04|43080.99
19:23:05|43080.99
19:23:06|43081.
19:23:07|43086.22
19:23:08|43086.22
19:23:09|43086.21
19:23:10|43086.22
19:23:11|43091.09
19:23:12|43091.09
19:23:13|43091.09
19:23:14|43091.09
19:23:15|43091.1
19:23:16|43091.99
19:23:17|43091.99
19:23:18|43091.99
19:23:19|43092.
19:23:20|43091.99
19:23:21|43092.
19:23:22|43092.
19:23:23|43091.99
19:23:24|43091.09
19:23:25|43091.09
19:23:27|43091.09
19:23:28|43091.1
19:23:30|43091.1
19:23:30|43091.09
19:23:32|43091.1
19:23:32|43091.09
19:23:34|43091.1
19:23:35|43091.09
19:23:37|43091.1
19:23:38|43090.64
19:23:39|43090.65
19:23:40|43087.78
19:23:41|43087.78
19:23:42|43084.59
19:23:43|43084.6
19:23:43|43084.6
19:23:45|43084.59
19:23:46|43084.59
19:23:47|43084.6
19:23:49|43084.59
19:23:49|43090.12
19:23:50|43090.21
19:23:51|43090.21
19:23:52|43090.22
19:23:53|43090.22
19:23:55|43090.22
19:23:56|43090.21
19:23:57|43090.21
19:23:58|43090.22
19:23:59|43090.22
19:24:01|43090.21
19:24:02|43090.21
19:24:03|43090.21
19:24:04|43090.22
19:24:05|43090.21
19:24:06|43090.22
19:24:07|43090.22
19:24:08|43096.35
19:24:09|43097.39
19:24:10|43097.39
19:24:10|43097.39
19:24:11|43097.4
19:24:13|43097.39
19:24:14|43097.39
19:24:15|43097.39
19:24:16|43097.4
19:24:17|43097.39
19:24:18|43097.39
19:24:19|43097.39
19:24:19|43097.4
19:24:21|43097.39
19:24:22|43097.39
19:24:22|43097.4
19:24:24|43097.4
19:24:25|43097.39
19:24:26|43097.4
19:24:27|43097.39
19:24:28|43097.39
19:24:29|43097.39
19:24:30|43097.39
19:24:31|43097.4
19:24:32|43097.39
19:24:33|43097.39
19:24:35|43097.39
19:24:36|43097.4
19:24:37|43097.4
19:24:38|43097.39
19:24:39|43097.39
19:24:40|43097.39
19:24:40|43097.39
19:24:41|43097.39
19:24:42|43097.4
19:24:44|43090.22
19:24:45|43090.21
19:24:45|43090.22
19:24:47|43090.21
19:24:47|43090.
19:24:48|43088.84
19:24:49|43088.83
19:24:50|43088.84
19:24:51|43088.84
19:24:53|43088.84
19:24:53|43088.83
19:24:55|43088.84
19:24:55|43088.83
19:24:57|43088.84
19:24:58|43088.83
19:24:59|43088.83
19:25:00|43088.83
19:25:01|43088.83
19:25:02|43088.84
19:25:03|43088.84
19:25:04|43088.84
19:25:05|43088.83
19:25:06|43088.84
19:25:07|43088.83
19:25:09|43088.83
19:25:10|43088.84
19:25:11|43088.83
19:25:12|43088.84
19:25:13|43088.83
19:25:14|43088.83
19:25:15|43088.83
19:25:16|43093.76
19:25:17|43093.84
19:25:18|43093.84
19:25:20|43097.14
19:25:20|43097.14
19:25:22|43097.13
19:25:23|43097.13
19:25:24|43097.14
19:25:25|43097.14
19:25:26|43097.14
19:25:27|43097.13
19:25:29|43097.14
19:25:30|43097.14
19:25:31|43097.14
19:25:32|43097.14
19:25:33|43097.13
19:25:34|43097.14
19:25:35|43097.13
19:25:36|43097.13
19:25:37|43097.13
19:25:38|43097.13
19:25:39|43093.85
19:25:41|43092.01
19:25:41|43093.76
19:25:43|43097.42
19:25:43|43097.43
19:25:45|43097.43
19:25:45|43097.42
19:25:46|43097.43
19:25:48|43097.43
19:25:48|43097.42
19:25:49|43097.42
19:25:50|43097.43
19:25:51|43097.43
19:25:53|43097.43
19:25:53|43097.42
19:25:54|43097.43
19:25:56|43097.43
19:25:57|43097.43
19:25:58|43097.43
19:25:59|43097.42
19:26:00|43097.42
19:26:00|43097.42
19:26:02|43097.42
19:26:02|43097.42
19:26:03|43097.43
19:26:05|43097.43
19:26:05|43097.43
19:26:07|43097.42
19:26:08|43097.42
19:26:09|43097.42
19:26:10|43097.42
19:26:11|43097.42
19:26:13|43097.42
19:26:13|43097.42
19:26:14|43097.42
19:26:15|43097.42
19:26:16|43119.99
19:26:17|43119.99
19:26:19|43119.99
19:26:20|43134.49
19:26:21|43134.5
19:26:21|43134.57
19:26:22|43134.58
19:26:24|43135.88
19:26:25|43136.
19:26:26|43136.
19:26:27|43135.99
19:26:28|43135.99
19:26:30|43135.99
19:26:30|43135.99
19:26:32|43134.
19:26:33|43134.01
19:26:34|43134.01
19:26:35|43134.
19:26:37|43136.16
19:26:38|43136.15
19:26:39|43136.15
19:26:40|43136.16
19:26:41|43136.15
19:26:42|43136.15
19:26:43|43136.16
19:26:44|43136.15
19:26:45|43136.15
19:26:46|43136.16
19:26:47|43136.15
19:26:48|43136.15
19:26:49|43137.18
19:26:51|43137.34
19:26:52|43137.34
19:26:52|43139.78
19:26:54|43139.97
19:26:55|43139.97
19:26:56|43139.98
19:26:57|43139.99
19:26:58|43144.72
19:26:59|43144.71
19:27:00|43144.71
19:27:01|43144.71
19:27:02|43144.71
19:27:03|43144.71
19:27:03|43144.71
19:27:05|43144.45
19:27:06|43144.45
19:27:07|43144.45
19:27:08|43138.22
19:27:08|43138.01
19:27:10|43138.01
19:27:11|43138.
19:27:12|43138.01
19:27:13|43138.01
19:27:14|43138.01
19:27:15|43138.
19:27:16|43138.01
19:27:17|43138.
19:27:18|43138.
19:27:19|43138.01
19:27:20|43138.
19:27:21|43138.01
19:27:22|43138.
19:27:23|43138.
19:27:24|43138.
19:27:25|43138.01
19:27:26|43138.
19:27:27|43138.01
19:27:28|43138.01
19:27:29|43138.
19:27:30|43143.68
19:27:32|43161.1
19:27:32|43164.99
19:27:34|43164.99
19:27:35|43164.99
19:27:36|43167.76
19:27:37|43167.76
19:27:38|43169.99
19:27:39|43170.
19:27:40|43169.99
19:27:42|43169.99
19:27:43|43169.99
19:27:44|43169.99
19:27:44|43170.
19:27:46|43169.99
19:27:48|43170.
19:27:48|43170.
19:27:49|43169.99
19:27:51|43170.
19:27:52|43170.
19:27:53|43170.
19:27:53|43176.
19:27:54|43177.21
19:27:56|43182.07
19:27:57|43187.49
19:27:58|43194.99
19:27:59|43194.99
19:28:00|43194.99
19:28:01|43195.
19:28:02|43195.
19:28:03|43194.99
19:28:04|43192.48
19:28:05|43188.01
19:28:06|43186.02
19:28:07|43186.02
19:28:08|43184.3
19:28:09|43184.3
19:28:10|43162.01
19:28:11|43164.64
19:28:12|43164.64
19:28:13|43164.64
19:28:14|43164.63
19:28:15|43164.63
19:28:16|43164.63
19:28:17|43164.64
19:28:18|43164.63
19:28:20|43170.
19:28:21|43170.
19:28:21|43169.99
19:28:23|43170.
19:28:24|43170.
19:28:24|43169.99
19:28:25|43169.99
19:28:27|43170.
19:28:27|43170.
19:28:29|43164.76
19:28:29|43170.25
19:28:32|43171.1
19:28:34|43171.09
19:28:35|43171.09
19:28:36|43171.09
19:28:36|43171.09
19:28:37|43171.1
19:28:39|43171.09
19:28:41|43171.09
19:28:41|43171.1
19:28:43|43172.23
19:28:44|43176.7
19:28:45|43176.96
19:28:46|43181.09
19:28:47|43186.42
19:28:48|43192.
19:28:49|43192.
19:28:49|43191.99
19:28:51|43191.99
19:28:51|43191.99
19:28:52|43191.99
19:28:54|43191.99
19:28:55|43192.
19:28:55|43191.99
19:28:57|43184.01
19:28:58|43184.
19:28:58|43184.
19:28:59|43184.
19:29:01|43184.
19:29:01|43181.1
19:29:02|43181.1
19:29:04|43181.11
19:29:05|43181.11
19:29:06|43181.11
19:29:07|43181.1
19:29:08|43181.1
19:29:09|43181.1
19:29:10|43181.1
19:29:11|43181.11
19:29:12|43181.11
19:29:13|43181.1
19:29:14|43181.11
19:29:15|43181.1
19:29:16|43181.11
19:29:17|43181.11
19:29:18|43161.1
19:29:19|43151.11
19:29:20|43151.11
19:29:21|43151.1
19:29:22|43151.1
19:29:23|43151.11
19:29:24|43151.1
19:29:25|43151.1
19:29:26|43151.11
19:29:27|43151.11
19:29:28|43151.1
19:29:29|43151.1
19:29:30|43151.1
19:29:31|43151.1
19:29:33|43151.11
19:29:34|43151.11
19:29:36|43151.11
19:29:37|43151.11
19:29:37|43151.1
19:29:39|43151.11
19:29:39|43151.1
19:29:41|43151.1
19:29:41|43143.43
19:29:43|43141.11
19:29:44|43141.11
19:29:45|43141.1
19:29:46|43141.1
19:29:47|43143.11
19:29:48|43143.1
19:29:50|43143.11
19:29:51|43143.1
19:29:52|43143.11
19:29:52|43143.11
19:29:54|43143.1
19:29:55|43143.11
19:29:56|43143.11
19:29:57|43143.11
19:29:58|43143.11
19:29:59|43145.58
19:30:00|43146.66
19:30:01|43148.81
19:30:02|43148.82
19:30:03|43148.81
19:30:05|43148.81
19:30:05|43138.
19:30:06|43138.
19:30:08|43138.01
19:30:09|43143.62
19:30:09|43151.09
19:30:11|43151.1
19:30:11|43151.1
19:30:13|43151.09
19:30:13|43151.1
19:30:14|43151.1
19:30:16|43151.1
19:30:17|43151.1
19:30:18|43151.09
19:30:18|43151.09
19:30:20|43151.1
19:30:20|43151.1
19:30:22|43151.09
19:30:22|43151.09
19:30:24|43151.1
19:30:24|43157.71
19:30:25|43160.8
19:30:26|43160.79
19:30:27|43160.8
19:30:29|43160.79
19:30:30|43160.8
19:30:30|43160.8
19:30:32|43160.8
19:30:32|43160.8
19:30:33|43160.8
19:30:35|43160.8
19:30:35|43160.8
19:30:36|43160.8
19:30:38|43158.16
19:30:39|43156.41
19:30:40|43156.41
19:30:41|43156.41
19:30:43|43156.42
19:30:44|43156.41
19:30:45|43156.42
19:30:46|43156.41
19:30:47|43156.41
19:30:47|43156.42
19:30:48|43156.42
19:30:49|43156.41
19:30:51|43156.42
19:30:53|43156.42
19:30:54|43156.43
19:30:55|43160.06
19:30:57|43165.98
19:30:57|43165.98
19:30:59|43165.98
19:30:59|43165.98
19:31:00|43165.98
19:31:02|43160.07
19:31:03|43160.06
19:31:03|43160.07
19:31:05|43160.07
19:31:06|43158.24
19:31:07|43154.07
19:31:07|43151.11
19:31:09|43151.1
19:31:09|43151.11
19:31:11|43151.11
19:31:12|43151.11
19:31:13|43151.11
19:31:14|43151.11
19:31:15|43151.1
19:31:15|43151.11
19:31:17|43151.11
19:31:18|43151.1
19:31:19|43151.11
19:31:20|43151.1
19:31:22|43151.11
19:31:23|43151.11
19:31:24|43153.26
19:31:25|43154.88
19:31:26|43154.89
19:31:27|43154.89
19:31:28|43154.89
19:31:29|43154.89
19:31:30|43154.89
19:31:31|43154.89
19:31:32|43154.88
19:31:33|43154.89
19:31:34|43154.89
19:31:35|43154.89
19:31:36|43154.88
19:31:37|43154.89
19:31:38|43154.88
19:31:39|43154.89
19:31:40|43154.88
19:31:41|43154.88
19:31:42|43154.88
19:31:43|43154.89
19:31:45|43154.89
19:31:46|43154.88
19:31:47|43154.88
19:31:48|43154.88
19:31:49|43154.88
19:31:50|43154.88
19:31:51|43154.88
19:31:52|43154.88
19:31:53|43154.89
19:31:55|43154.89
19:31:56|43151.07
19:31:57|43151.07
19:31:59|43151.06
19:31:59|43151.07
19:32:01|43147.93
19:32:02|43147.93
19:32:02|43147.65
19:32:03|43147.66
19:32:05|43147.66
19:32:05|43147.65
19:32:07|43147.66
19:32:08|43147.65
19:32:08|43147.65
19:32:09|43147.66
19:32:10|43147.65
19:32:12|43141.1
19:32:13|43141.1
19:32:13|43138.02
19:32:15|43138.01
19:32:17|43138.01
19:32:17|43138.01
19:32:18|43138.02
19:32:20|43138.01
19:32:20|43138.01
19:32:21|43138.02
19:32:22|43138.01
19:32:23|43138.02
19:32:25|43138.01
19:32:25|43138.02
19:32:26|43138.02
19:32:27|43138.01
19:32:28|43138.01
19:32:29|43138.01
19:32:31|43138.01
19:32:31|43138.01
19:32:33|43138.01
19:32:33|43138.01
19:32:34|43138.02
19:32:35|43138.01
19:32:36|43138.01
19:32:38|43138.02
19:32:38|43138.01
19:32:39|43138.02
19:32:40|43138.02
19:32:41|43138.02
19:32:42|43138.01
19:32:43|43138.02
19:32:44|43138.01
19:32:45|43137.97
19:32:46|43131.11
19:32:47|43131.11
19:32:48|43131.11
19:32:49|43131.1
19:32:50|43131.11
19:32:51|43131.11
19:32:53|43131.11
19:32:54|43131.11
19:32:56|43131.1
19:32:57|43131.1
19:32:58|43131.11
19:32:59|43131.11
19:33:00|43131.1
19:33:01|43131.1
19:33:02|43131.11
19:33:03|43132.5
19:33:04|43132.51
19:33:05|43132.5
19:33:06|43132.51
19:33:07|43132.5
19:33:08|43132.5
19:33:09|43132.51
19:33:10|43132.51
19:33:11|43132.51
19:33:13|43132.5
19:33:13|43126.93
19:33:14|43126.92
19:33:15|43122.51
19:33:17|43122.51
19:33:18|43122.51
19:33:19|43122.51
19:33:20|43122.51
19:33:21|43122.5
19:33:22|43122.5
19:33:23|43122.51
19:33:24|43125.98
19:33:25|43125.99
19:33:25|43125.99
19:33:27|43127.34
19:33:27|43127.33
19:33:28|43127.34
19:33:30|43127.34
19:33:30|43127.34
19:33:32|43127.33
19:33:32|43127.34
19:33:33|43127.33
19:33:35|43127.34
19:33:36|43127.34
19:33:37|43127.34
19:33:38|43127.33
19:33:39|43127.33
19:33:40|43127.34
19:33:41|43127.34
19:33:42|43127.34
19:33:43|43127.34
19:33:44|43127.34
19:33:45|43127.34
19:33:46|43127.34
19:33:47|43127.34
19:33:48|43127.33
19:33:49|43127.33
19:33:50|43127.33
19:33:51|43127.33
19:33:52|43127.33
19:33:53|43127.33
19:33:55|43125.17
19:33:56|43122.51
19:33:57|43122.51
19:33:58|43122.51
19:33:59|43122.51
19:34:00|43122.51
19:34:01|43122.51
19:34:02|43122.5
19:34:03|43122.51
19:34:04|43122.51
19:34:05|43122.51
19:34:06|43130.74
19:34:07|43130.97
19:34:08|43130.97
19:34:10|43130.97
19:34:10|43130.97
19:34:11|43130.96
19:34:13|43130.97
19:34:13|43130.97
19:34:15|43130.96
19:34:15|43130.97
19:34:17|43130.97
19:34:17|43130.97
19:34:19|43130.97
19:34:20|43130.97
19:34:20|43130.97
19:34:21|43130.96
19:34:22|43130.96
19:34:24|43130.97
19:34:25|43126.07
19:34:26|43126.
19:34:27|43126.01
19:34:28|43126.01
19:34:29|43121.26
19:34:30|43121.11
19:34:31|43119.5
19:34:32|43114.01
19:34:33|43114.01
19:34:34|43114.01
19:34:35|43114.01
19:34:36|43114.01
19:34:37|43114.01
19:34:38|43114.
19:34:39|43114.
19:34:40|43111.11
19:34:41|43111.11
19:34:42|43111.96
19:34:43|43111.96
19:34:44|43111.95
19:34:45|43111.95
19:34:46|43111.96
19:34:47|43111.96
19:34:48|43111.96
19:34:49|43111.96
19:34:50|43111.95
19:34:51|43111.95
19:34:52|43111.96
19:34:53|43111.95
19:34:54|43107.28
19:34:55|43102.6
19:34:56|43102.61
19:34:57|43102.61
19:34:59|43102.61
19:34:59|43102.61
19:35:01|43102.6
19:35:02|43102.61
19:35:03|43102.61
19:35:05|43107.58
19:35:05|43109.62
19:35:07|43109.61
19:35:07|43109.61
19:35:08|43109.61
19:35:09|43109.62
19:35:11|43109.61
19:35:11|43109.61
19:35:12|43114.02
19:35:13|43114.02
19:35:14|43114.03
19:35:16|43114.02
19:35:17|43114.02
19:35:18|43114.02
19:35:19|43114.03
19:35:20|43114.03
19:35:21|43114.02
19:35:21|43114.02
19:35:23|43114.03
19:35:24|43114.03
19:35:25|43114.03
19:35:26|43114.02
19:35:27|43114.03
19:35:28|43114.03
19:35:28|43114.03
19:35:31|43114.03
19:35:32|43114.02
19:35:34|43121.09
19:35:35|43121.09
19:35:36|43121.1
19:35:37|43121.09
19:35:38|43121.09
19:35:39|43121.1
19:35:39|43121.09
19:35:41|43121.1
19:35:42|43121.1
19:35:43|43121.1
19:35:44|43121.09
19:35:46|43121.09
19:35:46|43121.09
19:35:47|43121.1
19:35:48|43121.1
19:35:50|43121.09
19:35:51|43120.49
19:35:52|43114.63
19:35:53|43114.62
19:35:54|43114.63
19:35:55|43114.63
19:35:56|43114.63
19:35:57|43114.62
19:35:58|43114.63
19:35:59|43114.62
19:36:00|43114.62
19:36:01|43119.67
19:36:02|43123.43
19:36:03|43123.44
19:36:04|43123.43
19:36:05|43123.43
19:36:06|43123.43
19:36:07|43123.44
19:36:08|43123.44
19:36:09|43129.
19:36:11|43131.1
19:36:11|43131.09
19:36:13|43131.09
19:36:13|43131.09
19:36:15|43131.1
19:36:16|43131.09
19:36:17|43131.09
19:36:18|43131.09
19:36:19|43131.09
19:36:20|43131.09
19:36:21|43131.09
19:36:22|43131.1
19:36:23|43131.1
19:36:24|43131.1
19:36:25|43131.09
19:36:26|43131.09
19:36:27|43131.1
19:36:28|43131.1
19:36:30|43131.1
19:36:31|43131.09
19:36:32|43131.09
19:36:34|43131.1
19:36:35|43141.1
19:36:36|43145.99
19:36:37|43145.99
19:36:37|43145.99
19:36:39|43145.99
19:36:40|43145.99
19:36:41|43146.
19:36:42|43146.
19:36:43|43145.99
19:36:44|43146.
19:36:45|43145.99
19:36:46|43146.
19:36:47|43146.
19:36:48|43146.
19:36:49|43145.99
19:36:50|43136.14
19:36:51|43135.71
19:36:52|43135.7
19:36:53|43135.7
19:36:54|43135.7
19:36:55|43135.71
19:36:56|43135.71
19:36:57|43135.71
19:36:58|43135.7
19:37:00|43135.7
19:37:00|43135.7
19:37:01|43135.7
19:37:03|43135.71
19:37:03|43135.71
19:37:05|43135.7
19:37:05|43135.71
19:37:06|43135.7
19:37:07|43135.71
19:37:08|43135.71
19:37:10|43135.71
19:37:10|43135.71
19:37:11|43135.71
19:37:12|43135.7
19:37:13|43135.7
19:37:15|43135.7
19:37:16|43135.7
19:37:16|43135.7
19:37:17|43135.71
19:37:19|43135.71
19:37:20|43135.71
19:37:21|43135.7
19:37:22|43135.7
19:37:23|43135.71
19:37:23|43137.99
19:37:25|43137.99
19:37:26|43137.99
19:37:27|43137.99
19:37:27|43137.98
19:37:30|43137.99
19:37:32|43137.99
19:37:33|43137.98
19:37:33|43137.99
19:37:34|43137.99
19:37:36|43137.98
19:37:36|43137.98
19:37:38|43137.98
19:37:38|43131.1
19:37:40|43131.09
19:37:41|43131.1
19:37:42|43131.09
19:37:43|43131.09
19:37:44|43125.6
19:37:45|43125.6
19:37:46|43125.61
19:37:47|43112.48
19:37:48|43112.48
19:37:50|43112.48
19:37:50|43112.48
19:37:51|43112.48
19:37:52|43112.48
19:37:54|43112.49
19:37:54|43112.48
19:37:55|43112.48
19:37:56|43112.48
19:37:57|43112.48
19:37:58|43112.49
19:38:00|43112.48
19:38:01|43112.49
19:38:02|43114.
19:38:03|43114.
19:38:03|43113.99
19:38:04|43114.
19:38:06|43114.
19:38:07|43113.99
19:38:07|43113.99
19:38:09|43113.99
19:38:09|43113.99
19:38:10|43114.
19:38:12|43113.99
19:38:12|43114.
19:38:14|43114.
19:38:15|43114.
19:38:15|43114.
19:38:16|43114.
19:38:18|43113.99
19:38:19|43121.76
19:38:20|43122.56
19:38:20|43122.55
19:38:21|43122.56
19:38:22|43122.56
19:38:23|43123.35
19:38:24|43131.29
19:38:26|43131.49
19:38:26|43131.49
19:38:27|43131.5
19:38:28|43131.49
19:38:30|43131.5
19:38:31|43131.49
19:38:33|43131.49
19:38:34|43131.49
19:38:35|43131.5
19:38:36|43131.5
19:38:37|43131.5
19:38:38|43131.49
19:38:39|43131.5
19:38:40|43131.49
19:38:41|43131.49
19:38:43|43131.5
19:38:44|43128.05
19:38:45|43127.98
19:38:46|43127.99
19:38:47|43124.18
19:38:48|43124.
19:38:49|43124.01
19:38:50|43124.01
19:38:50|43124.01
19:38:52|43124.01
19:38:53|43124.
19:38:54|43122.56
19:38:55|43116.51
19:38:56|43116.38
19:38:56|43114.82
19:38:57|43114.75
19:38:59|43114.75
19:39:00|43114.75
19:39:01|43114.75
19:39:02|43114.75
19:39:03|43114.75
19:39:04|43114.75
19:39:05|43114.75
19:39:06|43114.75
19:39:07|43114.75
19:39:08|43114.76
19:39:09|43114.76
19:39:10|43114.76
19:39:12|43114.76
19:39:12|43114.75
19:39:14|43114.75
19:39:15|43114.75
19:39:16|43111.28
19:39:17|43111.27
19:39:18|43111.27
19:39:18|43111.27
19:39:20|43111.27
19:39:21|43111.27
19:39:21|43111.27
19:39:23|43111.27
19:39:24|43111.28
19:39:24|43111.28
19:39:25|43111.27
19:39:27|43111.28
19:39:29|43111.27
19:39:30|43111.28
19:39:31|43111.27
19:39:31|43111.27
19:39:32|43111.27
19:39:34|43111.27
19:39:36|43111.28
19:39:36|43111.28
19:39:37|43111.27
19:39:38|43111.28
19:39:39|43111.28
19:39:41|43111.28
19:39:41|43111.27
19:39:42|43111.27
19:39:43|43111.28
19:39:45|43111.27
19:39:46|43111.27
19:39:47|43091.48
19:39:48|43086.24
19:39:50|43086.25
19:39:51|43086.25
19:39:52|43086.25
19:39:53|43086.24
19:39:53|43086.25
19:39:55|43086.25
19:39:55|43086.25
19:39:56|43086.25
19:39:58|43086.25
19:39:59|43086.25
19:40:00|43086.25
19:40:01|43086.24
19:40:02|43083.9
19:40:03|43083.91
19:40:04|43083.91
19:40:05|43083.9
19:40:06|43083.9
19:40:07|43083.9
19:40:08|43083.9
19:40:09|43083.91
19:40:10|43083.91
19:40:11|43083.9
19:40:12|43083.91
19:40:13|43083.91
19:40:14|43083.9
19:40:15|43083.91
19:40:16|43080.5
19:40:17|43078.68
19:40:19|43078.68
19:40:19|43078.68
19:40:20|43078.69
19:40:21|43078.68
19:40:22|43078.68
19:40:23|43078.69
19:40:25|43078.69
19:40:25|43078.68
19:40:26|43078.69
19:40:28|43083.91
19:40:28|43083.91
19:40:30|43083.9
19:40:30|43083.9
19:40:32|43083.9
19:40:34|43078.94
19:40:35|43078.82
19:40:35|43078.81
19:40:37|43074.01
19:40:38|43065.01
19:40:39|43065.01
19:40:40|43065.01
19:40:42|43065.
19:40:42|43065.01
19:40:43|43065.01
19:40:44|43061.49
19:40:46|43061.49
19:40:47|43061.49
19:40:48|43061.5
19:40:49|43061.49
19:40:50|43061.49
19:40:51|43061.49
19:40:51|43061.5
19:40:53|43061.49
19:40:54|43061.49
19:40:54|43061.49
19:40:56|43061.5
19:40:57|43061.49
19:40:58|43061.49
19:40:59|43061.5
19:41:00|43061.49
19:41:02|43061.49
19:41:03|43061.49
19:41:03|43061.49
19:41:04|43061.49
19:41:06|43061.49
19:41:06|43061.49
19:41:07|43061.49
19:41:08|43061.5
19:41:09|43061.5
19:41:10|43061.49
19:41:12|43061.5
19:41:12|43061.49
19:41:13|43061.49
19:41:15|43061.5
19:41:16|43061.49
19:41:17|43061.49
19:41:18|43061.49
19:41:19|43061.5
19:41:19|43061.49
19:41:20|43061.49
19:41:22|43061.5
19:41:23|43061.49
19:41:24|43061.49
19:41:25|43061.5
19:41:26|43061.49
19:41:27|43069.25
19:41:28|43073.11
19:41:29|43073.11
19:41:30|43073.12
19:41:31|43073.11
19:41:31|43073.11
19:41:34|43073.11
19:41:35|43076.76
19:41:36|43076.76
19:41:37|43076.75
19:41:38|43076.76
19:41:38|43076.76
19:41:40|43076.76
19:41:42|43076.75
19:41:42|43076.76
19:41:44|43076.75
19:41:44|43076.75
19:41:46|43076.76
19:41:47|43076.76
19:41:47|43076.75
19:41:49|43076.76
19:41:49|43076.75
19:41:51|43076.75
19:41:52|43076.75
19:41:53|43076.76
19:41:54|43076.76
19:41:55|43076.76
19:41:56|43076.75
19:41:57|43076.75
19:41:59|43076.75
19:42:00|43076.76
19:42:01|43076.76
19:42:02|43076.76
19:42:03|43076.75
19:42:04|43076.75
19:42:05|43076.75
19:42:06|43076.75
19:42:07|43076.76
19:42:08|43076.76
19:42:09|43076.75
19:42:11|43076.75
19:42:12|43076.75
19:42:12|43076.76
19:42:13|43076.75
19:42:14|43076.75
19:42:15|43076.75
19:42:17|43076.75
19:42:18|43076.76
19:42:19|43076.75
19:42:19|43076.76
19:42:21|43076.76
19:42:22|43073.22
19:42:23|43070.69
19:42:23|43070.69
19:42:25|43070.68
19:42:26|43070.68
19:42:27|43070.68
19:42:27|43070.69
19:42:29|43070.68
19:42:30|43070.69
19:42:30|43070.68
19:42:32|43070.68
19:42:33|43070.69
19:42:35|43070.69
19:42:35|43070.69
19:42:37|43070.68
19:42:38|43070.69
19:42:39|43070.68
19:42:40|43070.68
19:42:41|43070.68
19:42:42|43070.69
19:42:43|43070.68
19:42:44|43070.68
19:42:45|43070.68
19:42:46|43070.69
19:42:47|43070.69
19:42:48|43070.69
19:42:49|43070.69
19:42:50|43070.69
19:42:51|43070.68
19:42:52|43070.69
19:42:54|43070.68
19:42:55|43070.69
19:42:55|43070.68
19:42:57|43070.68
19:42:57|43070.68
19:42:59|43070.68
19:43:00|43070.68
19:43:01|43070.54
19:43:02|43070.53
19:43:03|43070.54
19:43:04|43070.
19:43:05|43068.66
19:43:06|43068.67
19:43:07|43068.66
19:43:08|43068.67
19:43:09|43068.67
19:43:10|43068.66
19:43:11|43068.67
19:43:13|43068.66
19:43:14|43070.68
19:43:15|43070.68
19:43:16|43070.67
19:43:17|43070.68
19:43:18|43070.68
19:43:20|43070.68
19:43:20|43070.68
19:43:21|43070.67
19:43:22|43070.68
19:43:23|43070.67
19:43:24|43070.68
19:43:25|43070.67
19:43:27|43070.67
19:43:27|43070.68
19:43:29|43070.68
19:43:29|43070.67
19:43:31|43070.68
19:43:31|43070.67
19:43:32|43070.67
19:43:33|43070.68
19:43:35|43070.67
19:43:35|43070.68
19:43:37|43070.68
19:43:37|43070.67
19:43:39|43070.67
19:43:46|43070.67
19:43:47|43066.64
19:43:48|43062.24
19:43:49|43062.25
19:43:50|43062.25
19:43:52|43062.25
19:43:53|43062.25
19:43:54|43062.25
19:43:55|43065.95
19:43:56|43065.94
19:43:57|43065.95
19:43:58|43065.95
19:43:59|43065.95
19:44:00|43065.95
19:44:01|43066.65
19:44:02|43066.64
19:44:04|43066.64
19:44:04|43066.64
19:44:05|43066.64
19:44:06|43066.64
19:44:08|43066.64
19:44:09|43066.65
19:44:09|43066.64
19:44:10|43066.64
19:44:11|43066.64
19:44:13|43066.65
19:44:14|43066.64
19:44:15|43066.65
19:44:16|43066.65
19:44:18|43066.65
19:44:18|43056.32
19:44:19|43056.27
19:44:20|43056.27
19:44:22|43056.26
19:44:22|43056.27
19:44:24|43056.27
19:44:25|43056.27
19:44:26|43063.97
19:44:27|43066.67
19:44:28|43066.67
19:44:29|43066.68
19:44:30|43066.67
19:44:31|43066.67
19:44:32|43066.68
19:44:33|43066.68
19:44:34|43066.67
19:44:35|43066.67
19:44:37|43066.67
19:44:38|43066.67
19:44:39|43066.68
19:44:40|43071.8
19:44:42|43075.56
19:44:42|43075.55
19:44:44|43075.55
19:44:44|43075.55
19:44:45|43075.55
19:44:47|43075.56
19:44:48|43075.55
19:44:49|43075.55
19:44:50|43075.55
19:44:51|43075.56
19:44:52|43075.55
19:44:54|43075.55
19:44:55|43075.55
19:44:56|43075.55
19:44:57|43075.55
19:44:58|43075.55
19:44:59|43070.
19:45:00|43070.01
19:45:01|43070.
19:45:02|43070.01
19:45:03|43072.08
19:45:04|43078.81
19:45:05|43078.81
19:45:06|43078.82
19:45:07|43078.82
19:45:08|43078.82
19:45:09|43078.81
19:45:10|43078.82
19:45:11|43078.82
19:45:12|43072.52
19:45:13|43071.24
19:45:14|43071.24
19:45:15|43071.24
19:45:16|43071.24
19:45:17|43071.23
19:45:18|43071.23
19:45:19|43071.24
19:45:20|43071.23
19:45:21|43071.24
19:45:22|43071.24
19:45:23|43071.24
19:45:24|43071.24
19:45:25|43071.24
19:45:26|43071.24
19:45:27|43074.
19:45:28|43074.
19:45:29|43073.99
19:45:30|43073.99
19:45:31|43073.99
19:45:32|43073.99
19:45:33|43073.99
19:45:34|43071.14
19:45:35|43062.
19:45:37|43062.
19:45:39|43062.01
19:45:39|43062.01
19:45:41|43062.
19:45:42|43068.
19:45:43|43068.
19:45:44|43068.
19:45:45|43067.99
19:45:46|43067.99
19:45:47|43067.99
19:45:48|43067.99
19:45:49|43068.
19:45:51|43067.99
19:45:51|43067.99
19:45:53|43073.99
19:45:53|43073.99
19:45:55|43074.
19:45:55|43074.
19:45:56|43073.99
19:45:57|43072.95
19:45:59|43072.96
19:45:59|43072.95
19:46:00|43072.96
19:46:01|43072.95
19:46:02|43072.95
19:46:04|43072.96
19:46:04|43072.95
19:46:05|43072.95
19:46:06|43073.96
19:46:08|43075.93
19:46:09|43075.93
19:46:09|43075.94
19:46:11|43075.93
19:46:11|43075.93
19:46:13|43075.94
19:46:14|43075.93
19:46:15|43075.93
19:46:16|43075.93
19:46:17|43074.68
19:46:18|43074.69
19:46:19|43074.68
19:46:20|43074.69
19:46:21|43074.68
19:46:22|43074.68
19:46:23|43074.69
19:46:24|43074.69
19:46:25|43074.69
19:46:26|43074.68
19:46:27|43074.69
19:46:28|43074.68
19:46:29|43074.68
19:46:30|43074.68
19:46:31|43074.68
19:46:32|43074.69
19:46:33|43074.69
19:46:34|43074.68
19:46:35|43074.69
19:46:36|43074.68
19:46:37|43074.69
19:46:39|43074.69
19:46:40|43074.69
19:46:42|43078.81
19:46:43|43083.91
19:46:44|43085.18
19:46:45|43086.06
19:46:46|43086.06
19:46:48|43086.06
19:46:48|43086.06
19:46:50|43086.06
19:46:51|43086.06
19:46:51|43086.06
19:46:53|43086.06
19:46:53|43086.06
19:46:55|43086.06
19:46:56|43086.06
19:46:57|43086.05
19:46:58|43086.05
19:46:59|43086.05
19:47:00|43086.06
19:47:01|43086.05
19:47:02|43086.05
19:47:03|43086.06
19:47:04|43086.05
19:47:05|43086.06
19:47:06|43086.01
19:47:07|43086.02
19:47:08|43086.01
19:47:09|43086.01
19:47:10|43086.01
19:47:12|43086.01
19:47:12|43086.01
19:47:14|43086.02
19:47:14|43086.02
19:47:15|43086.02
19:47:17|43086.01
19:47:17|43086.02
19:47:18|43086.02
19:47:19|43086.01
19:47:20|43086.01
19:47:22|43086.02
19:47:22|43086.02
19:47:23|43086.02
19:47:24|43086.01
19:47:25|43086.02
19:47:27|43086.02
19:47:27|43086.02
19:47:28|43086.01
19:47:29|43086.02
19:47:30|43086.02
19:47:31|43086.02
19:47:32|43086.01
19:47:33|43086.01
19:47:34|43086.02
19:47:35|43086.02
19:47:36|43086.02
19:47:38|43086.01
19:47:39|43086.01
19:47:41|43086.02
19:47:41|43086.02
19:47:43|43086.02
19:47:44|43084.92
19:47:45|43084.86
19:47:46|43084.86
19:47:47|43084.87
19:47:48|43082.05
19:47:49|43076.92
19:47:49|43076.91
19:47:51|43076.92
19:47:52|43076.91
19:47:53|43076.92
19:47:54|43076.91
19:47:54|43073.09
19:47:56|43070.81
19:47:58|43070.81
19:47:59|43070.81
19:48:00|43070.8
19:48:00|43070.8
19:48:02|43070.81
19:48:02|43070.8
19:48:04|43070.81
19:48:05|43070.81
19:48:06|43070.81
19:48:07|43070.8
19:48:08|43070.8
19:48:09|43070.8
19:48:10|43070.8
19:48:11|43070.81
19:48:11|43070.81
19:48:13|43072.56
19:48:14|43072.56
19:48:15|43072.56
19:48:16|43072.56
19:48:17|43072.57
19:48:18|43072.57
19:48:19|43072.57
19:48:20|43072.57
19:48:21|43072.57
19:48:22|43072.56
19:48:23|43072.56
19:48:24|43072.56
19:48:26|43072.56
19:48:26|43072.56
19:48:28|43072.56
19:48:28|43072.56
19:48:30|43072.56
19:48:30|43072.57
19:48:31|43072.57
19:48:33|43072.57
19:48:33|43072.56
19:48:35|43072.57
19:48:35|43072.57
19:48:37|43072.56
19:48:37|43072.57
19:48:39|43072.56
19:48:41|43072.57
19:48:42|43072.56
19:48:44|43072.57
19:48:45|43072.57
19:48:46|43072.57
19:48:46|43072.56
19:48:48|43072.56
19:48:49|43072.57
19:48:50|43072.56
19:48:52|43072.56
19:48:53|43072.56
19:48:53|43072.56
19:48:55|43072.56
19:48:56|43072.56
19:48:57|43072.56
19:48:58|43072.56
19:48:59|43072.56
19:48:59|43072.57
19:49:01|43072.57
19:49:02|43072.57
19:49:03|43072.56
19:49:03|43072.57
19:49:05|43072.57
19:49:06|43072.56
19:49:07|43070.8
19:49:08|43070.76
19:49:08|43070.76
19:49:10|43070.76
19:49:11|43070.76
19:49:11|43070.77
19:49:13|43070.77
19:49:14|43070.77
19:49:15|43070.77
19:49:15|43070.77
19:49:16|43070.76
19:49:18|43067.95
19:49:19|43061.58
19:49:20|43061.58
19:49:21|43061.26
19:49:22|43056.26
19:49:23|43056.27
19:49:24|43040.01
19:49:25|43040.01
19:49:26|43040.01
19:49:27|43040.01
19:49:28|43040.01
19:49:29|43040.
19:49:30|43040.01
19:49:31|43040.01
19:49:32|43040.01
19:49:33|43040.01
19:49:34|43040.01
19:49:35|43041.
19:49:36|43041.38
19:49:37|43041.38
19:49:38|43041.38
19:49:39|43041.38
19:49:40|43041.37
19:49:41|43041.37
19:49:43|43041.38
19:49:43|43041.37
19:49:45|43041.37
19:49:46|43041.37
19:49:46|43041.37
19:49:48|43041.37
19:49:49|43043.85
19:49:50|43043.85
19:49:50|43046.
19:49:51|43046.
19:49:53|43047.51
19:49:53|43047.51
19:49:55|43047.51
19:49:56|43048.
19:49:57|43049.99
19:49:57|43049.99
19:49:59|43049.99
19:49:59|43049.99
19:50:01|43049.99
19:50:02|43049.99
19:50:03|43049.99
19:50:04|43049.98
19:50:05|43049.98
19:50:06|43049.98
19:50:06|43049.99
19:50:08|43049.98
19:50:08|43049.98
19:50:11|43061.07
19:50:12|43061.07
19:50:12|43061.07
19:50:13|43061.08
19:50:14|43061.07
19:50:16|43061.07
19:50:16|43061.08
19:50:17|43061.08
19:50:18|43060.38
19:50:19|43060.39
19:50:20|43060.39
19:50:21|43060.38
19:50:22|43060.39
19:50:23|43060.39
19:50:25|43060.39
19:50:25|43060.39
19:50:26|43060.39
19:50:28|43060.38
19:50:29|43060.39
19:50:29|43060.39
19:50:30|43060.39
19:50:31|43060.39
19:50:32|43060.38
19:50:33|43060.39
19:50:34|43060.39
19:50:35|43060.39
19:50:36|43060.38
19:50:37|43060.39
19:50:38|43060.39
19:50:39|43060.38
19:50:40|43060.38
19:50:41|43060.38
19:50:42|43060.39
19:50:44|43060.39
19:50:45|43060.38
19:50:45|43060.38
19:50:47|43060.39
19:50:48|43060.38
19:50:48|43060.39
19:50:50|43060.39
19:50:51|43060.38
19:50:52|43060.39
19:50:53|43057.16
19:50:53|43057.17
19:50:55|43057.17
19:50:56|43057.17
19:50:57|43057.16
19:50:57|43057.17
19:50:58|43057.17
19:51:00|43057.16
19:51:01|43060.37
19:51:02|43060.38
19:51:03|43060.38
19:51:04|43061.
19:51:06|43061.05
19:51:07|43061.05
19:51:08|43061.45
19:51:09|43066.39
19:51:10|43066.58
19:51:11|43066.64
19:51:12|43066.68
19:51:13|43067.99
19:51:14|43067.98
19:51:15|43067.99
19:51:16|43075.85
19:51:17|43075.86
19:51:18|43075.86
19:51:19|43076.31
19:51:20|43076.92
19:51:21|43076.92
19:51:22|43076.93
19:51:23|43079.99
19:51:24|43079.99
19:51:25|43080.
19:51:26|43079.99
19:51:27|43080.
19:51:28|43080.
19:51:29|43080.
19:51:30|43080.
19:51:31|43078.66
19:51:32|43078.66
19:51:33|43086.
19:51:34|43089.99
19:51:35|43090.
19:51:36|43089.99
19:51:37|43089.99
19:51:38|43090.
19:51:39|43090.
19:51:40|43097.99
19:51:41|43098.8
19:51:42|43098.8
19:51:44|43107.26
19:51:45|43110.
19:51:46|43110.
19:51:47|43109.99
19:51:48|43109.99
19:51:49|43109.99
19:51:50|43109.99
19:51:52|43109.99
19:51:54|43109.99
19:51:55|43109.99
19:51:56|43109.99
19:51:57|43110.
19:51:57|43109.99
19:51:58|43110.
19:52:00|43110.
19:52:01|43113.99
19:52:02|43113.99
19:52:02|43113.99
19:52:04|43113.99
19:52:04|43113.99
19:52:05|43114.
19:52:07|43114.1
19:52:07|43114.11
19:52:09|43114.1
19:52:10|43114.1
19:52:12|43114.11
19:52:12|43110.01
19:52:13|43110.01
19:52:14|43110.01
19:52:15|43110.01
19:52:16|43110.01
19:52:17|43110.
19:52:18|43110.01
19:52:20|43110.01
19:52:20|43110.01
19:52:22|43110.01
19:52:23|43110.
19:52:24|43110.
19:52:25|43110.01
19:52:25|43110.01
19:52:27|43110.
19:52:28|43118.
19:52:29|43123.37
19:52:30|43123.38
19:52:30|43123.38
19:52:32|43123.38
19:52:32|43123.37
19:52:33|43120.08
19:52:34|43118.12
19:52:36|43118.12
19:52:37|43118.11
19:52:38|43118.12
19:52:39|43118.12
19:52:40|43118.12
19:52:41|43118.12
19:52:42|43118.11
19:52:43|43118.12
19:52:45|43118.12
19:52:46|43118.18
19:52:48|43118.4
19:52:49|43120.08
19:52:51|43122.09
19:52:52|43122.52
19:52:52|43122.52
19:52:54|43122.53
19:52:55|43123.42
19:52:56|43130.59
19:52:57|43136.
19:52:58|43135.99
19:52:59|43135.99
19:52:59|43136.
19:53:00|43135.99
19:53:02|43130.38
19:53:03|43130.38
19:53:04|43130.38
19:53:05|43130.38
19:53:06|43130.39
19:53:07|43130.38
19:53:08|43130.38
19:53:09|43130.39
19:53:10|43130.38
19:53:11|43130.39
19:53:12|43130.39
19:53:17|43130.38
19:53:17|43130.39
19:53:19|43130.39
19:53:19|43135.03
19:53:20|43135.03
19:53:21|43135.04
19:53:22|43135.03
19:53:23|43135.03
19:53:24|43135.04
19:53:25|43135.04
19:53:26|43135.04
19:53:27|43135.04
19:53:28|43135.37
19:53:29|43135.37
19:53:30|43135.36
19:53:31|43135.37
19:53:32|43135.36
19:53:33|43135.99
19:53:34|43135.98
19:53:35|43136.
19:53:36|43137.43
19:53:37|43137.43
19:53:38|43137.44
19:53:39|43135.03
19:53:40|43132.02
19:53:41|43130.39
19:53:42|43126.47
19:53:44|43126.47
19:53:45|43126.48
19:53:46|43126.48
19:53:47|43126.48
19:53:48|43126.47
19:53:49|43126.47
19:53:50|43126.47
19:53:52|43126.48
19:53:53|43126.47
19:53:54|43126.47
19:53:54|43126.47
19:53:56|43126.47
19:53:56|43126.48
19:53:58|43126.48
19:53:58|43126.48
19:54:00|43126.47
19:54:01|43126.48
19:54:03|43122.54
19:54:04|43122.55
19:54:04|43118.13
19:54:05|43116.76
19:54:06|43115.87
19:54:07|43115.87
19:54:09|43115.87
19:54:09|43115.86
19:54:11|43115.86
19:54:11|43115.87
19:54:12|43115.87
19:54:14|43115.86
19:54:14|43115.86
19:54:15|43115.86
19:54:17|43115.87
19:54:17|43115.86
19:54:19|43115.87
19:54:20|43115.86
19:54:20|43115.87
19:54:21|43115.87
19:54:23|43115.87
19:54:24|43115.86
19:54:25|43115.87
19:54:25|43115.87
19:54:26|43115.86
19:54:28|43115.86
19:54:29|43120.27
19:54:29|43120.27
19:54:31|43120.28
19:54:32|43120.27
19:54:32|43125.22
19:54:33|43125.21
19:54:34|43125.21
19:54:35|43125.21
19:54:36|43125.21
19:54:38|43125.21
19:54:40|43125.17
19:54:41|43124.74
19:54:41|43124.75
19:54:43|43124.74
19:54:43|43124.74
19:54:44|43124.75
19:54:45|43124.74
19:54:47|43124.74
19:54:48|43124.74
19:54:49|43124.75
19:54:50|43124.75
19:54:51|43124.75
19:54:52|43124.75
19:54:53|43124.74
19:54:54|43124.74
19:54:56|43119.74
19:54:56|43117.33
19:54:58|43117.34
19:54:58|43116.03
19:54:59|43117.34
19:55:01|43122.06
19:55:02|43123.81
19:55:03|43123.8
19:55:04|43123.81
19:55:05|43123.81
19:55:06|43124.75
19:55:07|43124.74
19:55:08|43125.25
19:55:10|43125.24
19:55:11|43125.25
19:55:12|43125.24
19:55:13|43125.24
19:55:14|43125.74
19:55:15|43130.78
19:55:16|43130.78
19:55:16|43130.78
19:55:18|43131.33
19:55:18|43131.34
19:55:19|43131.34
19:55:21|43131.34
19:55:22|43131.33
19:55:23|43131.34
19:55:24|43131.33
19:55:25|43131.34
19:55:26|43131.34
19:55:27|43131.34
19:55:28|43131.34
19:55:29|43131.33
19:55:30|43131.33
19:55:31|43131.33
19:55:33|43131.34
19:55:33|43131.34
19:55:35|43131.34
19:55:37|43131.34
19:55:38|43131.34
19:55:38|43131.34
19:55:39|43131.33
19:55:41|43131.34
19:55:41|43131.34
19:55:43|43131.33
19:55:44|43131.33
19:55:45|43131.34
19:55:46|43131.34
19:55:47|43131.34
19:55:49|43131.34
19:55:50|43131.33
19:55:50|43131.34
19:55:52|43131.33
19:55:53|43131.33
19:55:54|43131.33
19:55:55|43131.33
19:55:56|43131.33
19:55:57|43131.33
19:55:58|43131.33
19:55:59|43131.34
19:56:01|43131.33
19:56:02|43131.34
19:56:03|43129.48
19:56:04|43126.
19:56:05|43121.43
19:56:06|43121.43
19:56:07|43121.43
19:56:09|43121.44
19:56:10|43121.43
19:56:11|43121.43
19:56:11|43121.44
19:56:14|43121.43
19:56:15|43121.44
19:56:15|43121.43
19:56:17|43121.43
19:56:18|43121.44
19:56:18|43121.44
19:56:20|43121.43
19:56:20|43121.43
19:56:22|43121.43
19:56:22|43121.43
19:56:24|43121.43
19:56:24|43122.53
19:56:25|43122.53
19:56:27|43122.54
19:56:27|43125.91
19:56:29|43129.63
19:56:30|43129.63
19:56:31|43130.69
19:56:32|43130.69
19:56:32|43130.7
19:56:33|43130.7
19:56:37|43130.69
19:56:37|43130.7
19:56:38|43130.7
19:56:40|43130.69
19:56:40|43130.69
19:56:42|43130.69
19:56:43|43130.7
19:56:44|43130.69
19:56:45|43130.69
19:56:46|43130.7
19:56:47|43130.69
19:56:47|43130.69
19:56:49|43127.16
19:56:50|43127.16
19:56:51|43127.17
19:56:52|43127.17
19:56:54|43127.17
19:56:54|43127.16
19:56:55|43127.16
19:56:57|43127.16
19:56:57|43127.16
19:56:59|43127.16
19:57:00|43127.16
19:57:01|43116.34
19:57:01|43116.34
19:57:02|43119.64
19:57:03|43120.02
19:57:04|43120.02
19:57:06|43120.01
19:57:07|43120.76
19:57:07|43126.26
19:57:08|43131.04
19:57:09|43137.16
19:57:11|43137.49
19:57:11|43137.49
19:57:12|43137.5
19:57:13|43137.49
19:57:15|43137.5
19:57:16|43137.5
19:57:17|43139.99
19:57:18|43141.79
19:57:19|43148.
19:57:20|43148.
19:57:22|43148.
19:57:23|43147.99
19:57:23|43148.
19:57:25|43148.
19:57:26|43147.99
19:57:26|43149.89
19:57:28|43150.
19:57:29|43151.13
19:57:29|43151.22
19:57:31|43151.22
19:57:31|43151.23
19:57:32|43151.23
19:57:34|43151.23
19:57:35|43144.01
19:57:36|43144.
19:57:37|43144.
19:57:39|43146.
19:57:40|43147.84
19:57:41|43151.82
19:57:42|43151.83
19:57:43|43151.99
19:57:45|43152.59
19:57:46|43152.88
19:57:46|43153.66
19:57:47|43153.66
19:57:49|43153.88
19:57:50|43154.17
19:57:51|43155.12
19:57:52|43157.12
19:57:53|43157.66
19:57:54|43158.7
19:57:55|43160.
19:57:56|43160.22
19:57:57|43160.31
19:57:58|43160.31
19:57:59|43160.59
19:58:00|43160.67
19:58:01|43160.93
19:58:02|43160.93
19:58:03|43163.15
19:58:04|43163.95
19:58:05|43163.95
19:58:07|43164.
19:58:07|43165.22
19:58:08|43165.68
19:58:10|43165.68
19:58:11|43165.77
19:58:12|43165.78
19:58:13|43165.77
19:58:14|43165.77
19:58:16|43164.13
19:58:17|43162.01
19:58:18|43162.01
19:58:18|43162.01
19:58:19|43162.
19:58:20|43162.01
19:58:21|43162.
19:58:22|43164.74
19:58:23|43164.87
19:58:24|43164.88
19:58:25|43164.87
19:58:27|43164.88
19:58:27|43164.95
19:58:28|43164.95
19:58:29|43164.95
19:58:31|43164.95
19:58:31|43162.12
19:58:32|43162.12
19:58:34|43163.32
19:58:34|43163.32
19:58:35|43164.76
19:58:36|43164.76
19:58:38|43165.
19:58:40|43165.
19:58:41|43165.
19:58:43|43164.99
19:58:44|43165.
19:58:45|43164.99
19:58:46|43164.99
19:58:47|43164.74
19:58:48|43162.26
19:58:50|43162.26
19:58:51|43162.26
19:58:52|43162.25
19:58:53|43162.25
19:58:54|43162.26
19:58:56|43162.15
19:58:57|43160.96
19:58:57|43160.96
19:58:58|43160.95
19:58:59|43160.95
19:59:00|43160.95
19:59:02|43160.95
19:59:02|43160.95
19:59:04|43160.96
19:59:05|43160.96
19:59:06|43160.96
19:59:07|43160.95
19:59:08|43160.95
19:59:09|43160.96
19:59:10|43160.96
19:59:11|43160.96
19:59:13|43160.96
19:59:13|43160.96
19:59:15|43160.96
19:59:16|43160.98
19:59:16|43160.99
19:59:17|43160.99
19:59:19|43160.98
19:59:19|43160.99
19:59:21|43160.98
19:59:22|43160.98
19:59:22|43160.98
19:59:24|43160.98
19:59:25|43160.98
19:59:26|43160.98
19:59:27|43160.98
19:59:28|43160.98
19:59:28|43160.99
19:59:30|43152.
19:59:31|43152.
19:59:33|43152.
19:59:33|43152.
19:59:35|43152.
19:59:36|43152.01
19:59:37|43152.01
19:59:37|43152.
19:59:40|43152.01
19:59:40|43152.01
19:59:42|43152.
19:59:43|43152.01
19:59:45|43152.01
19:59:45|43152.01
19:59:47|43152.
19:59:47|43152.
19:59:48|43154.33
19:59:50|43154.33
19:59:52|43154.34
19:59:52|43154.33
19:59:54|43154.33
19:59:56|43154.33
19:59:57|43154.33
19:59:57|43154.33
19:59:59|43154.34
20:00:00|43154.34
20:00:01|43154.34
20:00:03|43154.33
20:00:04|43154.33
20:00:05|43158.89
20:00:06|43158.91
20:00:08|43160.05
20:00:09|43160.05
20:00:10|43161.
20:00:10|43160.99
20:00:11|43161.
20:00:13|43160.99
20:00:13|43160.99
20:00:15|43160.99
20:00:16|43160.99
20:00:17|43160.99
20:00:18|43160.99
20:00:19|43160.99
20:00:20|43161.
20:00:20|43160.99
20:00:22|43161.
20:00:22|43161.
20:00:24|43161.
20:00:25|43160.99
20:00:26|43160.99
20:00:26|43160.99
20:00:27|43154.69
20:00:29|43152.52
20:00:29|43152.53
20:00:31|43152.52
20:00:32|43152.53
20:00:32|43152.53
20:00:33|43152.52
20:00:35|43152.53
20:00:35|43152.53
20:00:36|43152.52
20:00:37|43146.92
20:00:38|43146.91
20:00:40|43146.91
20:00:40|43144.76
20:00:42|43144.76
20:00:43|43144.76
20:00:43|43143.69
20:00:45|43134.
20:00:47|43130.04
20:00:47|43130.04
20:00:49|43130.05
20:00:50|43130.04
20:00:50|43130.05
20:00:52|43130.04
20:00:53|43130.05
20:00:54|43130.04
20:00:55|43127.07
20:00:56|43127.06
20:00:58|43127.07
20:00:58|43127.07
20:00:59|43127.06
20:01:00|43127.07
20:01:01|43131.17
20:01:03|43131.18
20:01:03|43131.18
20:01:05|43131.17
20:01:07|43131.18
20:01:08|43131.17
20:01:08|43131.17
20:01:09|43131.17
20:01:10|43131.18
20:01:11|43131.18
20:01:12|43131.18
20:01:13|43131.17
20:01:14|43131.17
20:01:15|43128.01
20:01:16|43127.58
20:01:17|43124.96
20:01:18|43122.46
20:01:19|43122.46
20:01:20|43122.46
20:01:21|43126.73
20:01:22|43128.07
20:01:23|43128.06
20:01:24|43128.07
20:01:25|43128.06
20:01:26|43128.06
20:01:27|43128.07
20:01:28|43128.07
20:01:29|43128.07
20:01:30|43128.06
20:01:31|43128.07
20:01:33|43128.07
20:01:34|43128.06
20:01:34|43128.07
20:01:36|43128.06
20:01:36|43128.06
20:01:37|43128.06
20:01:39|43123.14
20:01:40|43123.14
20:01:41|43123.15
20:01:41|43123.15
20:01:42|43123.14
20:01:44|43123.14
20:01:45|43123.15
20:01:46|43123.15
20:01:47|43123.15
20:01:48|43123.15
20:01:49|43123.15
20:01:50|43123.14
20:01:52|43123.15
20:01:52|43123.15
20:01:53|43123.15
20:01:55|43123.15
20:01:57|43123.15
20:01:58|43123.15
20:01:58|43123.14
20:01:59|43123.14
20:02:00|43123.15
20:02:02|43123.15
20:02:02|43123.15
20:02:04|43123.15
20:02:04|43123.15
20:02:06|43123.15
20:02:07|43123.14
20:02:08|43123.15
20:02:09|43123.14
20:02:10|43123.14
20:02:11|43123.14
20:02:13|43123.14
20:02:13|43123.14
20:02:14|43123.15
20:02:16|43123.15
20:02:16|43123.14
20:02:17|43123.15
20:02:18|43123.14
20:02:19|43123.14
20:02:20|43123.14
20:02:22|43123.15
20:02:23|43123.14
20:02:24|43123.15
20:02:24|43123.15
20:02:26|43123.15
20:02:26|43123.14
20:02:27|43123.15
20:02:28|43123.14
20:02:29|43123.15
20:02:30|43123.14
20:02:31|43123.14
20:02:32|43123.14
20:02:33|43123.14
20:02:34|43123.14
20:02:35|43123.14
20:02:36|43123.14
20:02:39|43123.14
20:02:40|43123.15
20:02:41|43123.15
20:02:41|43123.15
20:02:43|43123.15
20:02:44|43123.14
20:02:45|43123.15
20:02:46|43123.14
20:02:47|43123.15
20:02:48|43123.14
20:02:50|43123.14
20:02:51|43123.14
20:02:51|43123.14
20:02:53|43123.14
20:02:54|43123.14
20:02:55|43123.14
20:02:56|43123.14
20:02:56|43123.14
20:02:58|43123.14
20:02:59|43123.14
20:02:59|43123.15
20:03:01|43123.14
20:03:02|43123.14
20:03:03|43123.14
20:03:04|43123.14
20:03:05|43124.44
20:03:06|43124.66
20:03:07|43124.66
20:03:08|43124.67
20:03:09|43124.66
20:03:10|43124.67
20:03:11|43124.66
20:03:12|43124.66
20:03:13|43124.66
20:03:14|43124.66
20:03:15|43124.66
20:03:16|43124.66
20:03:17|43123.4
20:03:18|43123.15
20:03:19|43121.84
20:03:20|43121.85
20:03:22|43121.84
20:03:23|43121.46
20:03:23|43121.47
20:03:24|43121.46
20:03:25|43121.46
20:03:26|43121.46
20:03:27|43121.46
20:03:28|43121.46
20:03:29|43121.47
20:03:30|43124.64
20:03:31|43124.63
20:03:32|43124.64
20:03:34|43124.63
20:03:34|43124.64
20:03:35|43124.64
20:03:36|43124.64
20:03:37|43124.64
20:03:39|43124.64
20:03:40|43124.63
20:03:41|43124.63
20:03:42|43124.63
20:03:44|43124.63
20:03:44|43121.46
20:03:46|43121.45
20:03:47|43121.46
20:03:47|43121.45
20:03:48|43121.45
20:03:50|43121.45
20:03:52|43121.45
20:03:53|43121.46
20:03:54|43121.45
20:03:56|43121.46
20:03:57|43121.46
20:03:58|43121.46
20:03:59|43121.46
20:03:59|43121.46
20:04:01|43121.46
20:04:03|43121.46
20:04:03|43121.45
20:04:04|43121.45
20:04:05|43121.45
20:04:07|43121.45
20:04:08|43121.45
20:04:08|43121.45
20:04:10|43121.45
20:04:10|43121.45
20:04:11|43121.45
20:04:12|43121.45
20:04:13|43121.46
20:04:14|43121.46
20:04:15|43121.46
20:04:16|43121.45
20:04:18|43121.45
20:04:19|43121.46
20:04:20|43121.45
20:04:21|43121.45
20:04:23|43121.45
20:04:23|43121.46
20:04:25|43121.45
20:04:26|43121.46
20:04:26|43121.45
20:04:27|43121.46
20:04:28|43121.45
20:04:30|43121.45
20:04:31|43121.45
20:04:31|43121.45
20:04:32|43121.45
20:04:34|43121.46
20:04:34|43121.46
20:04:35|43121.45
20:04:36|43134.06
20:04:37|43134.06
20:04:39|43134.06
20:04:39|43134.07
20:04:40|43134.06
20:04:42|43134.07
20:04:42|43134.06
20:04:43|43139.29
20:04:44|43141.09
20:04:46|43141.09
20:04:46|43141.52
20:04:48|43141.52
20:04:49|43141.51
20:04:51|43141.52
20:04:52|43141.53
20:04:53|43141.56
20:04:54|43142.63
20:04:56|43142.63
20:04:57|43142.63
20:04:58|43142.63
20:04:58|43142.64
20:05:00|43142.63
20:05:00|43142.63
20:05:01|43142.63
20:05:03|43146.7
20:05:05|43150.96
20:05:05|43150.95
20:05:06|43150.96
20:05:08|43153.99
20:05:08|43158.66
20:05:09|43158.67
20:05:10|43158.66
20:05:11|43158.66
20:05:12|43158.67
20:05:13|43158.66
20:05:15|43158.67
20:05:16|43158.67
20:05:18|43158.66
20:05:18|43158.66
20:05:20|43158.67
20:05:20|43158.67
20:05:21|43158.67
20:05:22|43158.66
20:05:24|43158.66
20:05:24|43158.66
20:05:26|43158.66
20:05:27|43158.66
20:05:28|43158.66
20:05:29|43158.66
20:05:30|43158.66
20:05:31|43158.66
20:05:33|43158.66
20:05:35|43158.66
20:05:36|43159.99
20:05:37|43164.73
20:05:39|43164.74
20:05:39|43164.74
20:05:41|43164.73
20:05:41|43164.74
20:05:43|43164.73
20:05:44|43164.73
20:05:45|43164.74
20:05:46|43164.73
20:05:47|43164.73
20:05:48|43164.73
20:05:49|43164.73
20:05:50|43164.73
20:05:51|43164.73
20:05:52|43164.73
20:05:53|43164.74
20:05:55|43164.74
20:05:56|43164.74
20:05:56|43164.74
20:05:57|43164.73
20:05:58|43164.74
20:05:59|43164.73
20:06:00|43164.73
20:06:02|43164.73
20:06:02|43164.73
20:06:03|43164.73
20:06:04|43164.73
20:06:05|43164.73
20:06:06|43164.73
20:06:07|43164.74
20:06:08|43164.73
20:06:09|43164.74
20:06:10|43164.74
20:06:12|43164.73
20:06:12|43164.73
20:06:13|43164.74
20:06:14|43164.74
20:06:16|43164.74
20:06:16|43164.74
20:06:17|43164.74
20:06:18|43164.73
20:06:19|43164.74
20:06:20|43164.74
20:06:22|43164.74
20:06:22|43164.73
20:06:23|43164.74
20:06:25|43164.74
20:06:26|43164.73
20:06:26|43164.74
20:06:27|43164.74
20:06:29|43164.74
20:06:30|43164.74
20:06:31|43164.74
20:06:32|43164.74
20:06:33|43164.73
20:06:33|43164.74
20:06:34|43164.74
20:06:36|43164.74
20:06:37|43164.73
20:06:39|43164.73
20:06:39|43164.74
20:06:41|43164.73
20:06:42|43164.74
20:06:43|43164.73
20:06:43|43164.73
20:06:45|43164.74
20:06:46|43164.74
20:06:47|43164.73
20:06:48|43164.73
20:06:49|43164.74
20:06:50|43164.73
20:06:51|43164.73
20:06:52|43164.73
20:06:53|43164.74
20:06:55|43164.73
20:06:56|43164.74
20:06:56|43164.73
20:06:57|43164.73
20:06:59|43164.73
20:06:59|43164.73
20:07:00|43164.74
20:07:02|43164.74
20:07:02|43164.74
20:07:04|43164.74
20:07:04|43164.73
20:07:06|43164.74
20:07:07|43164.74
20:07:07|43164.74
20:07:08|43164.73
20:07:10|43164.73
20:07:11|43164.74
20:07:12|43164.74
20:07:13|43164.74
20:07:14|43164.73
20:07:15|43164.73
20:07:16|43164.73
20:07:18|43171.09
20:07:19|43171.09
20:07:20|43175.4
20:07:21|43179.88
20:07:22|43179.88
20:07:23|43179.89
20:07:24|43179.89
20:07:25|43179.88
20:07:26|43179.88
20:07:27|43179.88
20:07:28|43179.89
20:07:29|43179.88
20:07:30|43179.88
20:07:31|43179.89
20:07:33|43179.95
20:07:34|43182.
20:07:35|43186.33
20:07:37|43186.33
20:07:37|43186.32
20:07:39|43186.32
20:07:40|43186.32
20:07:41|43186.32
20:07:42|43186.32
20:07:43|43186.33
20:07:44|43186.33
20:07:45|43186.32
20:07:46|43186.32
20:07:47|43186.32
20:07:48|43186.32
20:07:49|43186.33
20:07:50|43186.32
20:07:50|43186.32
20:07:53|43186.32
20:07:54|43186.32
20:07:54|43186.33
20:07:55|43186.33
20:07:56|43186.33
20:07:57|43186.33
20:07:58|43186.33
20:07:59|43186.33
20:08:00|43186.33
20:08:02|43186.33
20:08:03|43186.33
20:08:03|43186.33
20:08:05|43186.33
20:08:05|43186.32
20:08:06|43186.33
20:08:08|43186.33
20:08:09|43186.32
20:08:09|43186.32
20:08:11|43186.32
20:08:11|43186.33
20:08:13|43186.32
20:08:14|43186.33
20:08:15|43186.28
20:08:16|43182.16
20:08:17|43182.16
20:08:18|43182.17
20:08:19|43182.16
20:08:20|43182.16
20:08:21|43182.17
20:08:22|43182.16
20:08:23|43182.16
20:08:24|43182.17
20:08:25|43182.16
20:08:26|43182.16
20:08:27|43182.16
20:08:28|43182.16
20:08:29|43182.16
20:08:30|43182.16
20:08:31|43182.17
20:08:32|43182.17
20:08:34|43182.16
20:08:35|43186.16
20:08:37|43186.28
20:08:38|43186.28
20:08:39|43186.29
20:08:40|43186.28
20:08:41|43193.95
20:08:42|43194.54
20:08:43|43194.54
20:08:44|43194.54
20:08:45|43194.54
20:08:46|43194.54
20:08:47|43194.54
20:08:48|43194.54
20:08:49|43194.54
20:08:50|43194.55
20:08:52|43194.55
20:08:52|43194.54
20:08:54|43194.54
20:08:55|43195.
20:08:56|43197.99
20:08:56|43198.
20:08:57|43198.
20:08:58|43197.99
20:08:59|43197.99
20:09:01|43197.99
20:09:01|43198.
20:09:03|43197.99
20:09:04|43198.
20:09:05|43199.99
20:09:06|43199.99
20:09:07|43199.99
20:09:08|43200.
20:09:09|43200.
20:09:10|43200.
20:09:11|43200.
20:09:12|43199.99
20:09:13|43199.99
20:09:14|43200.
20:09:15|43199.99
20:09:16|43199.99
20:09:17|43200.
20:09:18|43199.99
20:09:19|43199.99
20:09:20|43200.
20:09:21|43200.
20:09:22|43200.
20:09:23|43200.
20:09:24|43200.
20:09:25|43199.99
20:09:26|43199.99
20:09:27|43200.
20:09:28|43192.
20:09:30|43191.16
20:09:30|43191.15
20:09:31|43191.16
20:09:33|43191.15
20:09:34|43191.16
20:09:36|43191.15
20:09:37|43191.15
20:09:38|43191.15
20:09:39|43184.01
20:09:40|43184.01
20:09:41|43184.
20:09:43|43184.
20:09:44|43182.17
20:09:46|43182.16
20:09:47|43182.16
20:09:48|43182.17
20:09:48|43182.16
20:09:50|43182.16
20:09:51|43182.16
20:09:53|43188.73
20:09:54|43191.25
20:09:54|43191.25
20:09:56|43191.26
20:09:56|43191.25
20:09:57|43191.25
20:09:58|43191.25
20:10:00|43191.25
20:10:01|43191.25
20:10:02|43191.26
20:10:03|43191.25
20:10:04|43191.26
20:10:05|43191.25
20:10:06|43191.26
20:10:07|43191.25
20:10:08|43191.25
20:10:09|43191.25
20:10:10|43191.26
20:10:11|43191.25
20:10:12|43191.25
20:10:13|43191.25
20:10:14|43191.26
20:10:15|43191.26
20:10:17|43191.25
20:10:17|43191.26
20:10:19|43191.25
20:10:19|43191.25
20:10:20|43191.25
20:10:22|43187.04
20:10:22|43187.04
20:10:23|43187.03
20:10:24|43187.03
20:10:25|43187.04
20:10:27|43187.04
20:10:27|43187.03
20:10:29|43187.03
20:10:29|43187.03
20:10:30|43187.04
20:10:31|43187.03
20:10:32|43187.04
20:10:33|43182.56
20:10:35|43183.98
20:10:37|43183.99
20:10:38|43183.98
20:10:39|43183.99
20:10:39|43183.99
20:10:41|43183.98
20:10:42|43183.99
20:10:43|43183.99
20:10:44|43183.98
20:10:45|43183.99
20:10:46|43183.99
20:10:47|43183.99
20:10:48|43183.99
20:10:49|43182.16
20:10:50|43182.16
20:10:51|43182.16
20:10:53|43182.16
20:10:53|43182.16
20:10:54|43182.16
20:10:55|43182.16
20:10:57|43182.16
20:10:57|43182.16
20:10:58|43171.46
20:11:00|43171.46
20:11:01|43171.47
20:11:01|43171.47
20:11:02|43171.46
20:11:04|43171.46
20:11:04|43171.47
20:11:06|43171.47
20:11:06|43171.46
20:11:08|43171.47
20:11:09|43171.47
20:11:10|43174.89
20:11:11|43177.99
20:11:12|43177.98
20:11:13|43177.98
20:11:14|43177.99
20:11:15|43177.99
20:11:16|43177.99
20:11:18|43177.99
20:11:19|43177.98
20:11:20|43177.99
20:11:20|43177.98
20:11:22|43177.99
20:11:22|43177.98
20:11:23|43177.98
20:11:24|43177.98
20:11:26|43177.98
20:11:26|43177.98
20:11:27|43177.98
20:11:29|43177.98
20:11:29|43177.99
20:11:31|43177.99
20:11:31|43177.98
20:11:32|43177.98
20:11:33|43177.98
20:11:35|43177.99
20:11:36|43177.98
20:11:38|43177.98
20:11:38|43177.99
20:11:39|43182.94
20:11:41|43183.98
20:11:42|43183.98
20:11:43|43183.98
20:11:43|43183.99
20:11:45|43183.99
20:11:46|43183.98
20:11:47|43183.99
20:11:48|43183.98
20:11:49|43183.99
20:11:50|43183.98
20:11:51|43183.98
20:11:52|43183.98
20:11:53|43183.98
20:11:54|43183.98
20:11:55|43183.99
20:11:57|43183.98
20:11:57|43183.99
20:11:59|43185.53
20:12:00|43185.54
20:12:01|43185.54
20:12:01|43190.56
20:12:03|43190.56
20:12:03|43190.56
20:12:04|43190.57
20:12:06|43190.57
20:12:06|43190.57
20:12:08|43190.56
20:12:08|43190.56
20:12:10|43190.56
20:12:11|43191.26
20:12:12|43191.25
20:12:13|43191.25
20:12:14|43191.25
20:12:15|43191.26
20:12:16|43191.26
20:12:17|43191.25
20:12:18|43191.26
20:12:19|43191.25
20:12:20|43191.25
20:12:21|43191.26
20:12:22|43191.26
20:12:23|43191.26
20:12:24|43191.26
20:12:25|43191.25
20:12:26|43191.25
20:12:27|43191.25
20:12:28|43191.25
20:12:29|43191.26
20:12:30|43191.25
20:12:31|43191.25
20:12:32|43191.26
20:12:33|43191.25
20:12:34|43191.25
20:12:35|43191.25
20:12:36|43191.26
20:12:38|43191.25
20:12:39|43191.25
20:12:40|43191.25
20:12:41|43193.99
20:12:42|43194.
20:12:44|43193.99
20:12:44|43193.99
20:12:45|43193.99
20:12:47|43194.
20:12:48|43194.
20:12:50|43194.
20:12:50|43194.
20:12:52|43193.99
20:12:52|43193.99
20:12:53|43194.
20:12:54|43194.
20:12:56|43193.99
20:12:57|43193.99
20:12:57|43194.
20:12:59|43194.
20:13:00|43193.99
20:13:00|43193.99
20:13:02|43193.99
20:13:02|43193.99
20:13:03|43194.
20:13:05|43194.
20:13:06|43193.99
20:13:06|43193.99
20:13:07|43193.99
20:13:09|43194.
20:13:11|43194.
20:13:12|43193.99
20:13:13|43193.99
20:13:14|43193.99
20:13:15|43193.99
20:13:16|43193.99
20:13:17|43194.
20:13:18|43193.99
20:13:19|43193.99
20:13:20|43193.99
20:13:21|43193.99
20:13:22|43193.99
20:13:23|43193.99
20:13:24|43194.
20:13:26|43194.
20:13:26|43194.
20:13:27|43194.
20:13:29|43194.
20:13:29|43194.
20:13:30|43194.
20:13:31|43194.
20:13:32|43193.99
20:13:34|43193.99
20:13:34|43193.99
20:13:35|43193.99
20:13:36|43193.99
20:13:37|43194.
20:13:39|43194.
20:13:40|43193.99
20:13:41|43194.
20:13:41|43193.99
20:13:43|43193.99
20:13:44|43193.99
20:13:44|43193.99
20:13:46|43194.
20:13:47|43196.16
20:13:48|43196.15
20:13:49|43196.16
20:13:50|43196.16
20:13:51|43196.16
20:13:52|43199.89
20:13:53|43199.88
20:13:54|43199.88
20:13:55|43199.88
20:13:57|43199.89
20:13:58|43199.89
20:13:58|43199.88
20:13:59|43199.89
20:14:01|43199.88
20:14:02|43199.88
20:14:02|43199.88
20:14:03|43199.89
20:14:04|43199.88
20:14:05|43199.89
20:14:06|43199.88
20:14:07|43199.88
20:14:08|43199.88
20:14:10|43199.88
20:14:11|43199.88
20:14:12|43199.89
20:14:13|43199.89
20:14:14|43199.88
20:14:15|43199.89
20:14:17|43196.21
20:14:17|43196.2
20:14:18|43196.2
20:14:19|43196.2
20:14:21|43196.2
20:14:22|43196.2
20:14:23|43196.2
20:14:24|43196.21
20:14:24|43196.21
20:14:26|43196.21
20:14:27|43196.21
20:14:28|43196.2
20:14:29|43196.2
20:14:30|43196.2
20:14:31|43196.2
20:14:33|43196.21
20:14:33|43196.21
20:14:35|43196.21
20:14:36|43196.21
20:14:36|43196.2
20:14:37|43196.21
20:14:39|43196.2
20:14:41|43196.2
20:14:42|43196.2
20:14:43|43196.21
20:14:44|43196.2
20:14:46|43196.2
20:14:47|43196.21
20:14:48|43196.2
20:14:48|43196.2
20:14:49|43196.2
20:14:51|43196.21
20:14:51|43196.2
20:14:53|43196.2
20:14:54|43196.21
20:14:55|43196.2
20:14:56|43196.2
20:14:57|43196.21
20:14:57|43196.21
20:15:00|43196.2
20:15:00|43196.21
20:15:02|43187.67
20:15:02|43187.68
20:15:03|43187.68
20:15:05|43178.
20:15:07|43176.87
20:15:08|43176.87
20:15:09|43186.84
20:15:10|43186.83
20:15:11|43186.84
20:15:12|43186.84
20:15:13|43186.84
20:15:14|43186.84
20:15:15|43186.83
20:15:16|43195.94
20:15:18|43196.19
20:15:18|43196.2
20:15:19|43196.2
20:15:20|43196.19
20:15:22|43196.19
20:15:22|43196.2
20:15:24|43196.19
20:15:24|43196.19
20:15:26|43196.19
20:15:26|43196.19
20:15:28|43196.2
20:15:29|43196.2
20:15:30|43196.2
20:15:31|43196.2
20:15:32|43196.19
20:15:33|43196.2
20:15:34|43196.2
20:15:35|43196.19
20:15:36|43196.2
20:15:37|43196.19
20:15:38|43196.19
20:15:39|43196.19
20:15:39|43196.19
20:15:41|43196.19
20:15:42|43196.2
20:15:43|43189.64
20:15:44|43189.64
20:15:45|43189.63
20:15:45|43183.21
20:15:47|43181.11
20:15:48|43181.11
20:15:49|43181.11
20:15:50|43181.11
20:15:52|43181.11
20:15:53|43181.1
20:15:53|43178.52
20:15:55|43174.1
20:15:56|43174.1
20:15:57|43174.1
20:15:58|43174.1
20:15:59|43174.1
20:16:01|43174.1
20:16:02|43174.1
20:16:03|43174.1
20:16:04|43174.11
20:16:04|43174.1
20:16:06|43174.11
20:16:07|43174.11
20:16:08|43174.1
20:16:09|43174.11
20:16:10|43174.11
20:16:11|43174.1
20:16:12|43171.24
20:16:13|43171.12
20:16:14|43171.11
20:16:15|43171.11
20:16:16|43171.12
20:16:17|43171.12
20:16:18|43171.11
20:16:19|43171.12
20:16:20|43171.11
20:16:21|43171.11
20:16:22|43171.12
20:16:23|43171.12
20:16:24|43171.12
20:16:25|43171.11
20:16:26|43171.11
20:16:27|43171.12
20:16:28|43177.99
20:16:29|43177.99
20:16:30|43177.99
20:16:31|43177.98
20:16:32|43177.98
20:16:33|43177.98
20:16:34|43177.98
20:16:35|43177.98
20:16:36|43177.99
20:16:37|43177.99
20:16:38|43177.98
20:16:39|43177.98
20:16:40|43177.99
20:16:41|43177.98
20:16:42|43177.98
20:16:43|43177.98
20:16:44|43177.99
20:16:45|43177.98
20:16:47|43177.99
20:16:49|43177.99
20:16:50|43172.06
20:16:51|43172.06
20:16:52|43172.07
20:16:53|43172.06
20:16:54|43172.06
20:16:54|43172.06
20:16:56|43168.53
20:16:57|43164.73
20:16:58|43164.73
20:16:59|43164.73
20:17:01|43164.74
20:17:01|43164.74
20:17:03|43164.73
20:17:04|43164.73
20:17:05|43164.73
20:17:06|43164.73
20:17:06|43164.73
20:17:08|43164.73
20:17:09|43164.73
20:17:10|43164.74
20:17:10|43164.73
20:17:12|43164.74
20:17:12|43164.73
20:17:14|43164.73
20:17:15|43164.73
20:17:16|43164.74
20:17:17|43164.73
20:17:18|43164.73
20:17:18|43164.74
20:17:20|43164.74
20:17:21|43164.73
20:17:23|43164.73
20:17:24|43164.73
20:17:24|43164.73
20:17:26|43164.74
20:17:27|43164.74
20:17:28|43164.73
20:17:29|43153.17
20:17:30|43153.17
20:17:31|43153.17
20:17:32|43153.17
20:17:32|43153.17
20:17:34|43153.17
20:17:35|43153.17
20:17:36|43153.18
20:17:37|43153.17
20:17:38|43153.17
20:17:38|43153.18
20:17:40|43153.18
20:17:41|43153.18
20:17:42|43153.17
20:17:42|43153.17
20:17:44|43153.18
20:17:45|43153.17
20:17:46|43153.17
20:17:47|43153.18
20:17:48|43153.18
20:17:50|43153.18
20:17:51|43153.17
20:17:52|43153.17
20:17:52|43153.18
20:17:55|43153.17
20:17:55|43153.17
20:17:56|43153.18
20:17:57|43153.17
20:17:59|43153.18
20:17:59|43153.17
20:18:00|43153.18
20:18:01|43151.1
20:18:02|43146.03
20:18:03|43141.52
20:18:05|43141.51
20:18:05|43141.52
20:18:06|43141.52
20:18:07|43141.52
20:18:08|43141.52
20:18:09|43141.52
20:18:11|43143.67
20:18:12|43143.68
20:18:14|43143.67
20:18:15|43143.68
20:18:16|43143.68
20:18:16|43143.67
20:18:18|43143.67
20:18:19|43143.68
20:18:19|43143.68
20:18:20|43143.68
20:18:22|43143.67
20:18:23|43143.67
20:18:24|43143.67
20:18:25|43143.67
20:18:26|43143.68
20:18:27|43143.67
20:18:28|43143.67
20:18:28|43143.67
20:18:30|43143.67
20:18:31|43143.67
20:18:32|43143.67
20:18:33|43143.67
20:18:34|43143.67
20:18:35|43143.67
20:18:36|43143.67
20:18:37|43143.67
20:18:38|43143.67
20:18:39|43143.68
20:18:40|43143.67
20:18:41|43143.67
20:18:42|43143.67
20:18:43|43143.68
20:18:44|43143.68
20:18:45|43143.67
20:18:46|43143.67
20:18:47|43143.67
20:18:48|43143.68
20:18:50|43143.68
20:18:50|43143.67
20:18:52|43143.67
20:18:53|43143.67
20:18:54|43143.68
20:18:55|43143.67
20:18:56|43143.68
20:18:57|43143.67
20:18:58|43143.67
20:18:59|43143.68
20:19:00|43143.67
20:19:02|43143.67
20:19:03|43143.67
20:19:03|43143.67
20:19:05|43143.68
20:19:06|43143.68
20:19:07|43143.67
20:19:08|43143.68
20:19:09|43143.67
20:19:10|43149.38
20:19:11|43149.38
20:19:12|43149.38
20:19:13|43149.38
20:19:14|43149.38
20:19:16|43149.39
20:19:16|43149.38
20:19:17|43149.38
20:19:18|43149.38
20:19:20|43149.39
20:19:20|43149.38
20:19:21|43149.39
20:19:22|43149.39
20:19:24|43149.38
20:19:25|43149.38
20:19:26|43149.39
20:19:26|43149.38
20:19:28|43149.39
20:19:29|43149.39
20:19:29|43149.38
20:19:30|43149.38
20:19:31|43149.39
20:19:32|43149.38
20:19:33|43149.38
20:19:34|43149.39
20:19:36|43149.38
20:19:37|43149.38
20:19:37|43149.39
20:19:39|43149.39
20:19:39|43149.38
20:19:40|43149.39
20:19:42|43149.39
20:19:42|43149.39
20:19:44|43149.38
20:19:44|43149.38
20:19:46|43149.39
20:19:46|43149.39
20:19:47|43149.38
20:19:48|43149.39
20:19:50|43149.39
20:19:52|43149.38
20:19:53|43149.38
20:19:54|43143.68
20:19:55|43143.69
20:19:55|43143.68
20:19:56|43143.68
20:19:58|43143.68
20:20:04|43141.1
20:20:06|43141.1
20:20:06|43136.68
20:20:08|43136.33
20:20:09|43136.34
20:20:11|43136.33
20:20:11|43131.1
20:20:12|43124.98
20:20:13|43124.99
20:20:15|43131.11
20:20:15|43137.18
20:20:16|43137.17
20:20:17|43137.18
20:20:18|43137.17
20:20:19|43137.17
20:20:20|43137.18
20:20:21|43137.17
20:20:22|43137.18
20:20:24|43137.18
20:20:25|43137.17
20:20:27|43137.18
20:20:27|43137.17
20:20:28|43137.17
20:20:30|43137.17
20:20:30|43137.17
20:20:31|43137.17
20:20:33|43137.18
20:20:33|43137.17
20:20:34|43137.18
20:20:35|43137.17
20:20:36|43137.17
20:20:37|43137.17
20:20:38|43137.17
20:20:39|43137.17
20:20:40|43137.17
20:20:41|43137.18
20:20:42|43137.17
20:20:43|43137.17
20:20:44|43137.18
20:20:45|43137.18
20:20:46|43137.17
20:20:47|43137.17
20:20:48|43137.18
20:20:49|43153.21
20:20:51|43167.98
20:20:53|43167.99
20:20:54|43167.99
20:20:55|43167.98
20:20:56|43167.99
20:20:57|43167.98
20:20:58|43167.98
20:20:59|43167.98
20:21:00|43167.99
20:21:01|43167.98
20:21:02|43169.16
20:21:03|43179.99
20:21:04|43185.45
20:21:05|43185.9
20:21:06|43185.9
20:21:07|43185.91
20:21:08|43185.9
20:21:09|43185.91
20:21:10|43185.9
20:21:11|43187.88
20:21:12|43193.6
20:21:13|43193.61
20:21:15|43193.63
20:21:16|43193.62
20:21:16|43193.62
20:21:18|43193.62
20:21:18|43193.62
20:21:23|43193.62
20:21:24|43193.62
20:21:25|43193.63
20:21:26|43193.62
20:21:27|43193.62
20:21:27|43193.62
20:21:29|43193.62
20:21:30|43193.63
20:21:31|43199.99
20:21:32|43199.99
20:21:33|43199.99
20:21:34|43199.99
20:21:34|43200.
20:21:36|43199.99
20:21:37|43199.99
20:21:39|43200.
20:21:39|43199.99
20:21:40|43200.
20:21:42|43200.
20:21:42|43199.99
20:21:44|43199.99
20:21:44|43199.99
20:21:45|43199.99
20:21:46|43200.
20:21:47|43209.28
20:21:48|43218.68
20:21:49|43249.93
20:21:50|43259.61
20:21:52|43254.68
20:21:53|43237.74
20:21:54|43243.
20:21:55|43258.68
20:21:56|43258.68
20:21:57|43269.82
20:21:58|43276.28
20:21:59|43268.17
20:22:00|43271.64
20:22:01|43274.56
20:22:02|43259.93
20:22:04|43269.54
20:22:04|43273.98
20:22:05|43273.99
20:22:07|43273.98
20:22:08|43283.99
20:22:08|43289.99
20:22:09|43295.1
20:22:11|43295.1
20:22:11|43293.99
20:22:13|43286.37
20:22:13|43286.37
20:22:14|43293.99
20:22:15|43293.99
20:22:17|43294.
20:22:17|43288.37
20:22:18|43286.36
20:22:20|43285.
20:22:21|43284.99
20:22:21|43285.
20:22:22|43284.99
20:22:23|43284.99
20:22:25|43282.72
20:22:25|43282.01
20:22:26|43274.74
20:22:27|43271.1
20:22:28|43269.55
20:22:30|43264.01
20:22:31|43264.
20:22:32|43264.
20:22:32|43264.
20:22:33|43264.
20:22:34|43264.
20:22:36|43260.02
20:22:36|43260.01
20:22:37|43248.2
20:22:39|43246.01
20:22:40|43246.
20:22:41|43246.
20:22:41|43255.29
20:22:42|43255.28
20:22:43|43253.54
20:22:45|43251.85
20:22:46|43251.84
20:22:47|43251.84
20:22:47|43251.84
20:22:48|43251.84
20:22:49|43251.85
20:22:50|43253.66
20:22:52|43274.79
20:22:53|43274.79
20:22:54|43269.25
20:22:56|43275.24
20:22:57|43281.09
20:22:58|43281.1
20:22:59|43281.1
20:23:00|43281.09
20:23:00|43281.09
20:23:02|43281.09
20:23:02|43281.09
20:23:03|43281.09
20:23:04|43281.09
20:23:05|43278.
20:23:06|43278.
20:23:07|43276.01
20:23:08|43262.8
20:23:10|43264.01
20:23:11|43264.
20:23:11|43262.24
20:23:12|43261.1
20:23:13|43254.01
20:23:15|43252.33
20:23:15|43252.34
20:23:16|43251.83
20:23:17|43244.13
20:23:19|43244.13
20:23:19|43244.13
20:23:21|43244.13
20:23:21|43244.14
20:23:23|43244.14
20:23:24|43244.14
20:23:24|43244.14
20:23:25|43244.14
20:23:27|43244.13
20:23:27|43245.86
20:23:28|43251.06
20:23:29|43251.09
20:23:30|43251.1
20:23:31|43252.82
20:23:33|43270.06
20:23:33|43271.1
20:23:34|43271.1
20:23:36|43271.09
20:23:37|43271.09
20:23:37|43271.09
20:23:38|43271.1
20:23:39|43271.09
20:23:41|43280.96
20:23:41|43281.79
20:23:42|43281.79
20:23:43|43281.79
20:23:45|43281.79
20:23:45|43281.79
20:23:46|43274.
20:23:47|43274.01
20:23:48|43274.
20:23:49|43274.
20:23:51|43274.
20:23:51|43274.01
20:23:53|43274.01
20:23:54|43271.1
20:23:56|43268.39
20:23:56|43266.95
20:23:59|43266.95
20:24:00|43266.96
20:24:01|43266.95
20:24:01|43266.96
20:24:03|43266.96
20:24:04|43266.95
20:24:05|43266.95
20:24:06|43262.22
20:24:07|43262.2
20:24:07|43262.19
20:24:09|43262.2
20:24:09|43254.89
20:24:11|43252.02
20:24:12|43252.02
20:24:13|43252.01
20:24:13|43252.02
20:24:15|43252.01
20:24:16|43252.01
20:24:17|43252.01
20:24:19|43252.01
20:24:19|43252.01
20:24:20|43248.
20:24:22|43248.01
20:24:23|43248.
20:24:23|43246.01
20:24:24|43246.01
20:24:25|43246.01
20:24:26|43246.01
20:24:27|43258.07
20:24:28|43261.1
20:24:29|43266.98
20:24:30|43266.99
20:24:32|43266.98
20:24:33|43266.98
20:24:34|43266.98
20:24:34|43266.98
20:24:35|43266.98
20:24:36|43266.98
20:24:37|43266.99
20:24:39|43266.98
20:24:39|43266.98
20:24:40|43266.98
20:24:41|43266.98
20:24:42|43266.99
20:24:43|43266.98
20:24:44|43266.98
20:24:45|43266.98
20:24:46|43266.99
20:24:47|43266.98
20:24:48|43266.98
20:24:49|43266.98
20:24:50|43266.98
20:24:51|43266.98
20:24:52|43266.98
20:24:53|43266.98
20:24:55|43266.99
20:24:56|43266.99
20:24:57|43266.99
20:24:58|43266.98
20:24:59|43261.36
20:25:00|43261.36
20:25:01|43254.8
20:25:02|43254.8
20:25:03|43254.8
20:25:04|43256.98
20:25:05|43256.99
20:25:06|43256.98
20:25:07|43255.22
20:25:09|43255.23
20:25:09|43255.22
20:25:11|43255.23
20:25:11|43255.22
20:25:12|43255.22
20:25:13|43252.3
20:25:14|43252.3
20:25:15|43252.3
20:25:16|43246.12
20:25:17|43244.26
20:25:18|43244.26
20:25:19|43241.1
20:25:20|43241.1
20:25:21|43241.1
20:25:22|43241.11
20:25:23|43241.11
20:25:24|43243.76
20:25:25|43243.77
20:25:27|43243.76
20:25:28|43243.76
20:25:28|43243.76
20:25:29|43243.76
20:25:30|43243.77
20:25:31|43244.27
20:25:33|43255.21
20:25:34|43255.21
20:25:35|43255.21
20:25:36|43255.21
20:25:37|43255.48
20:25:38|43256.52
20:25:39|43256.51
20:25:40|43256.52
20:25:41|43256.51
20:25:42|43256.51
20:25:43|43255.21
20:25:46|43254.75
20:25:47|43254.76
20:25:48|43254.76
20:25:49|43254.75
20:25:49|43254.76
20:25:51|43254.76
20:25:52|43254.75
20:25:53|43254.75
20:25:54|43254.76
20:25:54|43254.76
20:25:55|43250.01
20:25:57|43254.75
20:25:58|43261.98
20:26:00|43265.98
20:26:01|43265.99
20:26:02|43265.98
20:26:03|43265.98
20:26:04|43265.98
20:26:05|43265.98
20:26:06|43265.98
20:26:06|43265.98
20:26:11|43262.
20:26:12|43258.87
20:26:13|43256.52
20:26:13|43256.52
20:26:14|43256.51
20:26:16|43254.59
20:26:16|43254.6
20:26:18|43254.59
20:26:19|43250.
20:26:20|43250.
20:26:20|43244.01
20:26:21|43244.01
20:26:22|43241.1
20:26:24|43239.1
20:26:24|43238.85
20:26:25|43238.85
20:26:27|43238.84
20:26:27|43236.64
20:26:29|43235.
20:26:29|43235.
20:26:31|43235.01
20:26:32|43235.
20:26:32|43235.
20:26:33|43235.01
20:26:34|43236.76
20:26:35|43246.64
20:26:36|43246.68
20:26:38|43246.67
20:26:38|43246.68
20:26:39|43246.67
20:26:40|43246.67
20:26:41|43246.67
20:26:43|43246.67
20:26:44|43246.68
20:26:45|43246.67
20:26:46|43246.68
20:26:47|43246.67
20:26:48|43246.68
20:26:49|43246.67
20:26:50|43246.68
20:26:51|43238.12
20:26:52|43236.5
20:26:53|43233.12
20:26:54|43233.13
20:26:55|43231.83
20:26:56|43231.41
20:26:58|43231.4
20:26:59|43231.4
20:26:59|43231.41
20:27:00|43231.41
20:27:02|43235.99
20:27:03|43235.99
20:27:04|43235.99
20:27:05|43235.99
20:27:06|43235.99
20:27:07|43235.99
20:27:08|43235.99
20:27:09|43235.99
20:27:10|43235.99
20:27:11|43236.
20:27:12|43243.78
20:27:13|43246.
20:27:14|43245.99
20:27:15|43246.
20:27:16|43246.
20:27:18|43246.
20:27:19|43246.
20:27:20|43246.
20:27:20|43246.
20:27:22|43246.
20:27:22|43246.
20:27:24|43246.
20:27:25|43255.69
20:27:25|43258.83
20:27:26|43258.82
20:27:27|43258.83
20:27:28|43250.05
20:27:29|43250.04
20:27:31|43250.05
20:27:32|43255.66
20:27:33|43255.67
20:27:34|43255.67
20:27:34|43255.66
20:27:36|43255.67
20:27:37|43255.67
20:27:38|43255.66
20:27:39|43255.67
20:27:40|43255.67
20:27:40|43255.67
20:27:42|43255.66
20:27:43|43255.66
20:27:43|43255.67
20:27:44|43255.66
20:27:45|43255.66
20:27:47|43255.66
20:27:48|43255.67
20:27:49|43259.68
20:27:50|43261.09
20:27:51|43261.1
20:27:52|43256.26
20:27:53|43256.26
20:27:54|43252.01
20:27:55|43252.01
20:27:56|43256.
20:27:58|43256.
20:27:59|43255.99
20:28:00|43255.99
20:28:01|43255.99
20:28:03|43255.99
20:28:03|43261.1
20:28:04|43271.08
20:28:06|43273.72
20:28:07|43273.72
20:28:08|43273.72
20:28:08|43273.72
20:28:10|43270.01
20:28:11|43270.01
20:28:11|43268.92
20:28:13|43266.02
20:28:14|43266.01
20:28:15|43265.58
20:28:16|43262.01
20:28:17|43262.01
20:28:18|43262.
20:28:19|43276.51
20:28:20|43276.52
20:28:21|43276.51
20:28:22|43276.52
20:28:23|43276.51
20:28:24|43276.51
20:28:25|43276.51
20:28:25|43276.51
20:28:27|43276.51
20:28:28|43276.52
20:28:29|43276.51
20:28:30|43276.52
20:28:31|43276.51
20:28:32|43276.51
20:28:33|43276.52
20:28:34|43276.52
20:28:35|43276.51
20:28:36|43276.51
20:28:37|43276.52
20:28:38|43276.51
20:28:39|43276.52
20:28:41|43276.51
20:28:41|43276.51
20:28:43|43276.51
20:28:43|43276.51
20:28:44|43276.51
20:28:46|43276.51
20:28:47|43276.51
20:28:48|43276.52
20:28:49|43276.51
20:28:49|43276.52
20:28:50|43276.54
20:28:52|43276.54
20:28:52|43276.55
20:28:53|43277.
20:28:55|43276.99
20:28:56|43276.99
20:28:56|43278.67
20:28:58|43278.68
20:29:02|43291.67
20:29:03|43291.67
20:29:04|43291.67
20:29:05|43294.98
20:29:06|43294.98
20:29:07|43294.98
20:29:08|43290.06
20:29:09|43291.36
20:29:10|43293.18
20:29:11|43295.09
20:29:12|43295.09
20:29:13|43295.09
20:29:14|43295.09
20:29:16|43295.09
20:29:17|43295.09
20:29:18|43295.09
20:29:19|43295.09
20:29:20|43295.1
20:29:22|43296.93
20:29:22|43296.93
20:29:23|43296.93
20:29:24|43297.99
20:29:26|43297.99
20:29:27|43309.99
20:29:28|43326.99
20:29:29|43325.02
20:29:30|43335.29
20:29:31|43338.54
20:29:32|43338.54
20:29:33|43321.36
20:29:34|43315.6
20:29:36|43315.6
20:29:37|43315.61
20:29:37|43315.6
20:29:38|43316.71
20:29:39|43316.71
20:29:41|43316.71
20:29:41|43316.7
20:29:42|43316.71
20:29:44|43316.7
20:29:44|43315.6
20:29:45|43315.61
20:29:46|43315.61
20:29:47|43315.61
20:29:49|43315.61
20:29:49|43315.6
20:29:50|43315.6
20:29:51|43315.6
20:29:53|43315.61
20:29:53|43315.61
20:29:55|43315.61
20:29:56|43315.61
20:29:57|43315.61
20:29:57|43315.61
20:29:58|43315.6
20:29:59|43315.61
20:30:01|43309.97
20:30:03|43306.
20:30:04|43287.9
20:30:05|43287.9
20:30:05|43287.9
20:30:07|43287.9
20:30:07|43287.91
20:30:09|43287.9
20:30:10|43287.91
20:30:12|43287.91
20:30:12|43287.91
20:30:13|43281.64
20:30:15|43280.01
20:30:15|43276.01
20:30:17|43276.01
20:30:17|43276.01
20:30:19|43276.
20:30:20|43276.01
20:30:21|43276.
20:30:22|43276.
20:30:22|43276.
20:30:24|43271.34
20:30:24|43277.25
20:30:25|43281.1
20:30:27|43281.1
20:30:27|43281.1
20:30:29|43281.1
20:30:30|43281.09
20:30:31|43281.1
20:30:32|43297.99
20:30:33|43297.98
20:30:34|43297.99
20:30:35|43297.98
20:30:36|43297.98
20:30:37|43297.98
20:30:38|43297.99
20:30:39|43297.98
20:30:40|43297.98
20:30:41|43297.99
20:30:42|43297.99
20:30:43|43297.98
20:30:44|43297.98
20:30:45|43297.98
20:30:46|43297.99
20:30:47|43307.74
20:30:48|43308.
20:30:49|43305.82
20:30:50|43305.83
20:30:51|43305.82
20:30:52|43305.83
20:30:53|43305.82
20:30:54|43305.83
20:30:55|43300.
20:30:56|43300.01
20:30:57|43300.01
20:30:58|43300.01
20:30:59|43297.86
20:31:00|43295.01
20:31:02|43295.
20:31:03|43289.02
20:31:05|43286.
20:31:05|43286.
20:31:07|43286.01
20:31:07|43286.
20:31:09|43279.99
20:31:10|43280.
20:31:11|43280.
20:31:12|43280.
20:31:12|43279.99
20:31:14|43280.
20:31:14|43280.
20:31:16|43279.99
20:31:16|43279.99
20:31:18|43280.
20:31:19|43280.
20:31:19|43280.
20:31:21|43277.07
20:31:21|43277.07
20:31:23|43272.21
20:31:24|43272.2
20:31:24|43272.2
20:31:26|43272.21
20:31:27|43273.03
20:31:29|43273.02
20:31:29|43273.02
20:31:30|43273.03
20:31:31|43273.02
20:31:32|43273.03
20:31:33|43273.03
20:31:35|43273.02
20:31:35|43273.02
20:31:36|43273.02
20:31:37|43271.1
20:31:39|43271.11
20:31:40|43271.11
20:31:40|43271.11
20:31:42|43271.1
20:31:43|43273.03
20:31:44|43278.
20:31:44|43277.99
20:31:46|43277.99
20:31:46|43278.
20:31:47|43278.
20:31:48|43277.99
20:31:50|43277.99
20:31:50|43277.99
20:31:52|43278.
20:31:53|43278.
20:31:53|43277.99
20:31:55|43277.99
20:31:56|43277.99
20:31:57|43277.99
20:31:58|43277.99
20:31:59|43271.99
20:32:01|43271.98
20:32:02|43271.99
20:32:03|43271.99
20:32:05|43287.45
20:32:06|43287.45
20:32:07|43287.46
20:32:08|43287.46
20:32:08|43287.45
20:32:10|43287.45
20:32:12|43287.46
20:32:13|43287.45
20:32:14|43287.46
20:32:14|43287.46
20:32:16|43287.45
20:32:17|43283.04
20:32:17|43281.48
20:32:19|43278.36
20:32:19|43278.35
20:32:20|43276.02
20:32:21|43275.78
20:32:23|43275.78
20:32:24|43275.78
20:32:25|43275.78
20:32:26|43275.77
20:32:27|43275.78
20:32:28|43275.78
20:32:29|43275.78
20:32:30|43275.78
20:32:30|43275.77
20:32:32|43275.78
20:32:32|43275.77
20:32:34|43275.77
20:32:35|43275.77
20:32:36|43275.77
20:32:37|43275.77
20:32:39|43275.77
20:32:40|43275.78
20:32:41|43275.77
20:32:42|43275.78
20:32:43|43275.77
20:32:44|43275.77
20:32:44|43275.77
20:32:45|43275.77
20:32:46|43275.77
20:32:48|43275.78
20:32:48|43275.78
20:32:50|43275.77
20:32:51|43275.77
20:32:52|43275.78
20:32:52|43267.83
20:32:54|43267.83
20:32:55|43273.43
20:32:56|43273.43
20:32:57|43273.44
20:32:58|43273.43
20:32:59|43273.44
20:33:00|43273.43
20:33:01|43273.43
20:33:02|43273.43
20:33:04|43273.43
20:33:04|43273.43
20:33:06|43273.44
20:33:07|43273.43
20:33:08|43273.43
20:33:08|43273.43
20:33:10|43300.
20:33:11|43315.
20:33:12|43316.7
20:33:12|43316.7
20:33:14|43316.7
20:33:15|43318.87
20:33:16|43318.87
20:33:17|43318.87
20:33:17|43320.89
20:33:19|43320.89
20:33:20|43320.89
20:33:20|43328.28
20:33:22|43331.09
20:33:22|43333.99
20:33:24|43334.
20:33:25|43333.99
20:33:27|43333.99
20:33:27|43346.13
20:33:29|43346.13
20:33:30|43346.13
20:33:31|43346.13
20:33:32|43346.13
20:33:33|43346.14
20:33:33|43346.13
20:33:35|43344.84
20:33:36|43337.38
20:33:37|43337.39
20:33:37|43337.38
20:33:39|43337.38
20:33:40|43337.39
20:33:41|43337.38
20:33:42|43337.38
20:33:43|43337.39
20:33:43|43337.46
20:33:44|43343.98
20:33:45|43343.98
20:33:46|43343.98
20:33:48|43343.98
20:33:49|43343.99
20:33:50|43343.99
20:33:50|43352.78
20:33:51|43341.1
20:33:54|43336.01
20:33:54|43334.
20:33:55|43334.
20:33:56|43334.
20:33:58|43334.
20:33:58|43334.
20:33:59|43334.01
20:34:00|43334.01
20:34:01|43334.
20:34:03|43334.01
20:34:03|43324.12
20:34:04|43323.85
20:34:05|43321.11
20:34:06|43321.1
20:34:08|43321.1
20:34:09|43321.1
20:34:10|43321.1
20:34:11|43321.1
20:34:13|43321.1
20:34:14|43321.1
20:34:15|43321.1
20:34:15|43321.1
20:34:17|43321.02
20:34:18|43321.01
20:34:18|43321.01
20:34:19|43321.01
20:34:21|43321.01
20:34:22|43316.
20:34:23|43316.
20:34:24|43333.18
20:34:25|43333.18
20:34:26|43333.19
20:34:27|43333.18
20:34:28|43333.18
20:34:29|43341.09
20:34:30|43348.03
20:34:31|43349.94
20:34:32|43352.78
20:34:33|43352.78
20:34:34|43352.78
20:34:35|43352.78
20:34:36|43352.78
20:34:37|43352.78
20:34:38|43352.79
20:34:40|43352.78
20:34:40|43353.25
20:34:41|43353.34
20:34:43|43354.11
20:34:44|43354.99
20:34:45|43355.
20:34:46|43354.99
20:34:47|43356.
20:34:48|43356.99
20:34:49|43356.99
20:34:50|43357.
20:34:51|43356.99
20:34:52|43356.99
20:34:53|43357.
20:34:54|43354.
20:34:55|43354.
20:34:56|43354.01
20:34:57|43354.
20:34:58|43360.78
20:34:59|43360.78
20:35:00|43360.79
20:35:01|43364.27
20:35:03|43369.62
20:35:03|43378.85
20:35:04|43378.84
20:35:05|43382.
20:35:06|43382.
20:35:08|43382.
20:35:09|43382.
20:35:10|43390.07
20:35:10|43399.8
20:35:12|43397.06
20:35:13|43397.06
20:35:14|43395.41
20:35:14|43395.41
20:35:16|43395.2
20:35:17|43395.21
20:35:18|43395.2
20:35:19|43395.2
20:35:20|43395.21
20:35:21|43390.42
20:35:22|43390.42
20:35:23|43390.42
20:35:24|43390.42
20:35:25|43390.42
20:35:26|43390.43
20:35:27|43390.42
20:35:28|43377.67
20:35:29|43376.52
20:35:30|43376.52
20:35:31|43376.51
20:35:32|43376.52
20:35:33|43376.51
20:35:34|43376.52
20:35:35|43371.11
20:35:37|43364.8
20:35:37|43364.8
20:35:38|43364.8
20:35:39|43361.3
20:35:40|43358.98
20:35:41|43358.12
20:35:42|43358.11
20:35:43|43358.11
20:35:44|43356.45
20:35:45|43354.01
20:35:46|43354.
20:35:48|43364.16
20:35:48|43364.15
20:35:49|43364.16
20:35:51|43359.29
20:35:52|43359.28
20:35:52|43359.28
20:35:53|43359.29
20:35:54|43359.29
20:35:56|43359.28
20:35:56|43359.29
20:35:57|43359.29
20:35:58|43359.29
20:35:59|43359.28
20:36:00|43359.29
20:36:02|43359.28
20:36:03|43357.67
20:36:03|43355.33
20:36:04|43355.32
20:36:07|43355.33
20:36:07|43355.32
20:36:09|43355.33
20:36:10|43355.32
20:36:11|43355.32
20:36:12|43350.01
20:36:13|43350.
20:36:14|43345.71
20:36:15|43345.71
20:36:16|43345.7
20:36:17|43345.71
20:36:18|43347.51
20:36:19|43361.1
20:36:20|43378.7
20:36:21|43388.29
20:36:22|43376.12
20:36:23|43375.87
20:36:24|43380.02
20:36:25|43380.01
20:36:26|43383.13
20:36:28|43383.14
20:36:29|43383.13
20:36:30|43383.14
20:36:30|43392.62
20:36:31|43395.18
20:36:32|43395.99
20:36:34|43397.36
20:36:34|43397.35
20:36:35|43397.35
20:36:36|43397.36
20:36:37|43397.36
20:36:39|43397.35
20:36:39|43397.35
20:36:41|43397.35
20:36:41|43397.36
20:36:42|43397.35
20:36:44|43397.36
20:36:44|43398.28
20:36:45|43399.27
20:36:46|43399.27
20:36:47|43394.01
20:36:48|43394.01
20:36:49|43394.01
20:36:50|43394.
20:36:51|43394.
20:36:52|43394.01
20:36:54|43397.98
20:36:54|43397.99
20:36:55|43399.18
20:36:56|43399.18
20:36:57|43399.19
20:36:59|43403.92
20:37:00|43407.04
20:37:01|43410.39
20:37:02|43410.4
20:37:03|43404.5
20:37:04|43404.5
20:37:05|43398.
20:37:06|43393.17
20:37:08|43394.32
20:37:09|43395.52
20:37:10|43395.53
20:37:12|43395.53
20:37:13|43395.52
20:37:14|43395.52
20:37:15|43395.52
20:37:16|43395.52
20:37:17|43393.38
20:37:18|43390.99
20:37:19|43385.76
20:37:19|43385.76
20:37:20|43385.76
20:37:21|43385.76
20:37:23|43385.76
20:37:24|43381.11
20:37:25|43394.06
20:37:26|43394.05
20:37:28|43390.01
20:37:28|43390.01
20:37:29|43390.01
20:37:31|43390.01
20:37:31|43390.01
20:37:33|43390.01
20:37:33|43390.
20:37:34|43388.
20:37:35|43386.6
20:37:37|43386.61
20:37:38|43386.61
20:37:38|43386.61
20:37:39|43386.61
20:37:40|43386.6
20:37:41|43386.61
20:37:43|43386.6
20:37:44|43386.61
20:37:45|43386.6
20:37:46|43386.6
20:37:47|43386.61
20:37:48|43386.6
20:37:49|43397.77
20:37:50|43404.48
20:37:51|43400.
20:37:52|43419.11
20:37:53|43422.93
20:37:54|43422.93
20:37:55|43423.7
20:37:56|43423.88
20:37:57|43423.89
20:37:58|43422.93
20:37:59|43422.93
20:38:00|43422.94
20:38:01|43420.
20:38:02|43420.01
20:38:03|43420.01
20:38:05|43420.
20:38:05|43418.23
20:38:06|43414.01
20:38:08|43414.01
20:38:10|43414.
20:38:10|43414.01
20:38:12|43414.
20:38:12|43414.
20:38:13|43414.01
20:38:15|43414.01
20:38:16|43414.01
20:38:18|43423.67
20:38:19|43423.67
20:38:20|43423.67
20:38:21|43418.02
20:38:22|43418.01
20:38:23|43418.01
20:38:24|43414.02
20:38:25|43414.01
20:38:26|43414.02
20:38:27|43411.1
20:38:28|43408.
20:38:29|43408.01
20:38:31|43408.01
20:38:31|43408.
20:38:33|43408.01
20:38:33|43406.91
20:38:35|43406.91
20:38:36|43406.91
20:38:37|43408.
20:38:38|43407.99
20:38:39|43416.61
20:38:40|43427.98
20:38:42|43427.99
20:38:43|43426.01
20:38:44|43426.01
20:38:45|43426.02
20:38:46|43426.02
20:38:48|43426.01
20:38:48|43430.
20:38:49|43430.
20:38:50|43430.
20:38:51|43430.
20:38:52|43426.02
20:38:54|43426.02
20:38:54|43426.03
20:38:55|43426.03
20:38:56|43426.03
20:38:57|43424.
20:38:59|43424.01
20:39:00|43421.11
20:39:00|43421.1
20:39:01|43421.1
20:39:02|43421.1
20:39:04|43421.11
20:39:04|43421.1
20:39:05|43420.
20:39:06|43420.
20:39:08|43420.
20:39:08|43420.01
20:39:10|43428.
20:39:17|43440.
20:39:18|43418.85
20:39:19|43419.31
20:39:21|43418.86
20:39:21|43418.86
20:39:23|43429.94
20:39:25|43440.44
20:39:25|43440.45
20:39:27|43441.12
20:39:27|43441.11
20:39:28|43441.11
20:39:30|43440.44
20:39:30|43440.44
20:39:32|43440.44
20:39:32|43440.01
20:39:34|43440.01
20:39:34|43440.
20:39:35|43443.19
20:39:36|43443.99
20:39:38|43443.99
20:39:38|43444.
20:39:39|43444.
20:39:41|43443.99
20:39:41|43440.48
20:39:42|43440.47
20:39:44|43440.48
20:39:45|43440.
20:39:46|43440.
20:39:47|43440.
20:39:48|43440.
20:39:49|43440.01
20:39:50|43440.
20:39:51|43440.
20:39:52|43440.01
20:39:53|43440.
20:39:54|43440.01
20:39:55|43440.
20:39:56|43440.01
20:39:57|43444.99
20:39:58|43444.99
20:39:59|43444.99
20:40:00|43444.
20:40:01|43440.
20:40:02|43440.01
20:40:04|43440.
20:40:05|43440.
20:40:05|43440.
20:40:06|43440.
20:40:08|43440.01
20:40:08|43434.89
20:40:10|43432.
20:40:12|43432.
20:40:13|43432.01
20:40:14|43432.01
20:40:14|43432.
20:40:15|43432.01
20:40:16|43432.01
20:40:17|43432.01
20:40:19|43432.
20:40:19|43432.
20:40:20|43432.
20:40:21|43432.
20:40:23|43430.
20:40:24|43430.
20:40:24|43426.02
20:40:26|43422.01
20:40:27|43418.86
20:40:27|43418.01
20:40:28|43418.
20:40:29|43418.
20:40:30|43418.
20:40:32|43416.01
20:40:32|43416.01
20:40:33|43416.
20:40:35|43416.01
20:40:35|43416.01
20:40:37|43424.47
20:40:38|43424.47
20:40:39|43424.47
20:40:39|43424.48
20:40:40|43424.47
20:40:41|43424.47
20:40:42|43424.48
20:40:43|43424.48
20:40:45|43424.47
20:40:46|43419.8
20:40:47|43419.79
20:40:48|43419.8
20:40:49|43419.79
20:40:50|43419.8
20:40:51|43414.5
20:40:52|43414.5
20:40:53|43414.5
20:40:54|43414.5
20:40:55|43414.51
20:40:56|43414.5
20:40:57|43414.51
20:40:58|43414.51
20:40:59|43414.5
20:41:00|43408.47
20:41:01|43408.47
20:41:02|43408.47
20:41:03|43408.47
20:41:04|43414.49
20:41:05|43419.83
20:41:06|43419.82
20:41:07|43419.82
20:41:08|43411.63
20:41:09|43411.62
20:41:10|43411.62
20:41:11|43411.63
20:41:12|43411.62
20:41:13|43411.63
20:41:14|43411.63
20:41:15|43411.63
20:41:16|43419.8
20:41:17|43419.79
20:41:19|43402.24
20:41:19|43402.24
20:41:21|43402.24
20:41:22|43401.08
20:41:23|43391.11
20:41:24|43391.11
20:41:25|43387.31
20:41:26|43389.7
20:41:27|43393.08
20:41:28|43399.99
20:41:29|43400.
20:41:30|43400.
20:41:31|43399.99
20:41:32|43399.99
20:41:33|43400.03
20:41:34|43400.04
20:41:35|43409.92
20:41:36|43411.1
20:41:37|43414.
20:41:38|43413.99
20:41:39|43413.99
20:41:40|43414.
20:41:41|43413.99
20:41:42|43414.
20:41:43|43415.82
20:41:44|43415.82
20:41:45|43415.83
20:41:46|43415.83
20:41:47|43415.82
20:41:48|43415.82
20:41:49|43415.24
20:41:50|43415.24
20:41:51|43415.24
20:41:52|43409.65
20:41:53|43409.66
20:41:54|43409.66
20:41:55|43409.65
20:41:56|43409.65
20:41:57|43409.66
20:41:58|43409.66
20:41:59|43409.65
20:42:01|43409.65
20:42:01|43410.95
20:42:02|43410.95
20:42:04|43410.95
20:42:04|43418.34
20:42:05|43419.99
20:42:06|43419.99
20:42:08|43420.
20:42:08|43419.99
20:42:09|43419.99
20:42:10|43420.
20:42:11|43419.99
20:42:13|43420.
20:42:14|43420.
20:42:14|43419.99
20:42:16|43420.
20:42:17|43420.
20:42:17|43420.
20:42:18|43420.
20:42:20|43420.
20:42:22|43419.99
20:42:23|43419.99
20:42:24|43419.99
20:42:25|43419.99
20:42:25|43419.99
20:42:27|43420.
20:42:28|43420.
20:42:29|43419.99
20:42:30|43419.99
20:42:30|43419.99
20:42:32|43420.
20:42:34|43419.99
20:42:34|43420.
20:42:36|43419.99
20:42:36|43420.
20:42:38|43419.99
20:42:39|43419.99
20:42:40|43419.99
20:42:40|43420.
20:42:42|43420.
20:42:42|43419.99
20:42:43|43420.
20:42:44|43420.
20:42:46|43420.
20:42:46|43420.
20:42:47|43419.99
20:42:48|43424.35
20:42:49|43424.35
20:42:50|43426.59
20:42:51|43429.99
20:42:52|43429.99
20:42:53|43429.99
20:42:54|43429.99
20:42:55|43429.98
20:42:56|43429.99
20:42:57|43429.99
20:42:58|43435.99
20:42:59|43435.98
20:43:00|43435.99
20:43:01|43435.98
20:43:03|43435.99
20:43:03|43435.99
20:43:04|43435.98
20:43:05|43435.99
20:43:06|43430.01
20:43:07|43427.61
20:43:08|43427.61
20:43:09|43427.61
20:43:10|43427.61
20:43:11|43427.61
20:43:13|43440.01
20:43:15|43440.01
20:43:16|43440.01
20:43:17|43440.32
20:43:18|43440.32
20:43:19|43457.72
20:43:19|43461.11
20:43:20|43452.
20:43:21|43454.
20:43:23|43454.
20:43:23|43456.2
20:43:25|43456.2
20:43:26|43457.99
20:43:27|43458.
20:43:28|43457.99
20:43:28|43458.49
20:43:30|43461.11
20:43:31|43461.11
20:43:32|43462.
20:43:33|43463.22
20:43:33|43463.35
20:43:35|43463.35
20:43:37|43463.36
20:43:38|43452.02
20:43:38|43457.99
20:43:40|43457.99
20:43:41|43457.99
20:43:42|43457.99
20:43:42|43458.
20:43:44|43458.
20:43:45|43458.
20:43:46|43460.
20:43:47|43459.99
20:43:48|43459.99
20:43:49|43470.15
20:43:49|43470.15
20:43:50|43470.
20:43:52|43470.
20:43:53|43470.
20:43:54|43470.01
20:43:55|43470.
20:43:55|43470.01
20:43:56|43470.01
20:43:58|43470.
20:43:59|43470.01
20:44:00|43470.03
20:44:01|43470.03
20:44:02|43470.03
20:44:03|43470.03
20:44:04|43470.04
20:44:05|43470.01
20:44:06|43470.01
20:44:07|43462.
20:44:08|43462.01
20:44:09|43466.55
20:44:10|43467.64
20:44:11|43469.44
20:44:12|43469.44
20:44:14|43469.44
20:44:14|43473.34
20:44:16|43474.44
20:44:17|43474.43
20:44:18|43474.43
20:44:18|43487.51
20:44:20|43475.52
20:44:20|43475.51
20:44:22|43470.
20:44:24|43466.02
20:44:24|43461.39
20:44:25|43461.39
20:44:26|43461.39
20:44:28|43461.39
20:44:28|43470.08
20:44:29|43470.09
20:44:31|43474.87
20:44:31|43474.86
20:44:33|43474.87
20:44:34|43474.86
20:44:34|43477.7
20:44:36|43479.08
20:44:37|43479.07
20:44:38|43479.08
20:44:39|43479.07
20:44:40|43470.38
20:44:41|43468.
20:44:41|43468.
20:44:43|43468.01
20:44:44|43468.01
20:44:45|43468.
20:44:46|43468.01
20:44:47|43468.
20:44:47|43468.
20:44:49|43468.
20:44:50|43468.
20:44:51|43468.
20:44:52|43462.
20:44:53|43462.01
20:44:53|43462.01
20:44:55|43462.
20:44:56|43462.01
20:44:57|43462.01
20:44:58|43462.
20:44:59|43462.
20:45:00|43462.
20:45:01|43462.
20:45:02|43462.
20:45:03|43462.
20:45:04|43462.04
20:45:05|43467.46
20:45:06|43467.45
20:45:07|43467.46
20:45:08|43467.46
20:45:09|43467.45
20:45:10|43467.45
20:45:11|43470.
20:45:12|43470.
20:45:13|43470.
20:45:14|43470.
20:45:16|43470.
20:45:17|43470.
20:45:18|43474.38
20:45:19|43474.38
20:45:20|43474.38
20:45:21|43474.37
20:45:21|43474.38
20:45:23|43480.38
20:45:24|43485.84
20:45:25|43487.99
20:45:26|43488.
20:45:27|43488.
20:45:28|43476.
20:45:29|43476.
20:45:30|43476.01
20:45:31|43476.01
20:45:32|43479.73
20:45:33|43479.74
20:45:34|43481.98
20:45:35|43481.99
20:45:36|43485.58
20:45:37|43485.99
20:45:38|43486.
20:45:39|43485.99
20:45:40|43486.7
20:45:41|43487.99
20:45:42|43488.
20:45:43|43488.04
20:45:44|43484.02
20:45:45|43484.01
20:45:46|43484.01
20:45:47|43482.
20:45:48|43482.01
20:45:49|43482.01
20:45:51|43482.
20:45:51|43482.01
20:45:52|43482.01
20:45:53|43482.
20:45:54|43482.
20:45:55|43482.
20:45:56|43482.
20:45:58|43482.
20:45:59|43480.01
20:46:00|43480.01
20:46:00|43478.
20:46:02|43488.
20:46:03|43491.09
20:46:04|43497.35
20:46:06|43498.99
20:46:07|43499.
20:46:07|43499.48
20:46:08|43499.98
20:46:09|43499.99
20:46:11|43499.99
20:46:11|43500.
20:46:12|43500.
20:46:13|43500.
20:46:14|43500.
20:46:15|43499.99
20:46:17|43499.99
20:46:18|43499.99
20:46:19|43500.
20:46:20|43499.99
20:46:22|43510.96
20:46:23|43511.3
20:46:24|43519.73
20:46:25|43523.94
20:46:26|43525.24
20:46:27|43525.25
20:46:28|43522.38
20:46:29|43522.38
20:46:31|43522.82
20:46:31|43522.82
20:46:33|43521.09
20:46:34|43504.19
20:46:35|43504.94
20:46:36|43508.72
20:46:37|43514.
20:46:39|43512.
20:46:40|43508.84
20:46:40|43508.84
20:46:41|43508.83
20:46:43|43508.83
20:46:45|43508.83
20:46:45|43504.05
20:46:47|43499.01
20:46:47|43495.08
20:46:49|43488.08
20:46:50|43488.07
20:46:51|43491.97
20:46:52|43506.61
20:46:52|43506.61
20:46:53|43511.1
20:46:55|43518.07
20:46:56|43518.07
20:46:57|43518.07
20:46:57|43520.26
20:46:59|43520.25
20:47:00|43518.01
20:47:01|43518.01
20:47:02|43519.99
20:47:03|43519.98
20:47:04|43519.98
20:47:05|43529.36
20:47:06|43529.36
20:47:07|43529.37
20:47:08|43530.
20:47:09|43530.
20:47:10|43538.87
20:47:11|43525.6
20:47:12|43525.6
20:47:13|43525.6
20:47:13|43525.61
20:47:15|43525.61
20:47:16|43525.91
20:47:18|43536.
20:47:19|43536.
20:47:19|43535.99
20:47:20|43536.19
20:47:22|43533.81
20:47:23|43530.11
20:47:25|43530.1
20:47:25|43530.11
20:47:26|43530.11
20:47:27|43530.11
20:47:28|43530.1
20:47:29|43533.67
20:47:30|43533.67
20:47:31|43533.67
20:47:32|43533.67
20:47:34|43533.68
20:47:35|43533.67
20:47:35|43533.68
20:47:37|43533.67
20:47:38|43533.67
20:47:39|43530.12
20:47:40|43527.45
20:47:41|43527.45
20:47:42|43527.45
20:47:43|43525.
20:47:44|43525.
20:47:45|43525.01
20:47:46|43525.
20:47:47|43525.
20:47:48|43521.11
20:47:49|43511.12
20:47:50|43506.63
20:47:51|43501.1
20:47:52|43501.11
20:47:53|43520.
20:47:54|43520.
20:47:55|43520.
20:47:56|43520.
20:47:57|43518.08
20:47:58|43514.34
20:47:59|43514.35
20:48:00|43514.34
20:48:01|43514.35
20:48:02|43509.24
20:48:03|43509.24
20:48:04|43520.94
20:48:05|43524.
20:48:06|43523.99
20:48:07|43531.09
20:48:08|43531.09
20:48:09|43531.09
20:48:10|43522.25
20:48:12|43517.3
20:48:13|43517.3
20:48:14|43512.56
20:48:14|43512.56
20:48:16|43512.56
20:48:16|43508.84
20:48:18|43504.89
20:48:20|43504.89
20:48:20|43504.88
20:48:22|43501.12
20:48:22|43501.11
20:48:24|43500.01
20:48:25|43500.
20:48:26|43500.01
20:48:27|43500.
20:48:28|43500.
20:48:30|43500.01
20:48:30|43500.01
20:48:31|43494.16
20:48:33|43491.11
20:48:34|43486.18
20:48:35|43482.49
20:48:36|43482.49
20:48:38|43482.49
20:48:38|43482.5
20:48:40|43482.5
20:48:41|43479.18
20:48:42|43479.17
20:48:43|43479.98
20:48:43|43479.98
20:48:44|43479.99
20:48:45|43479.98
20:48:46|43479.99
20:48:47|43479.99
20:48:48|43479.98
20:48:50|43471.65
20:48:51|43469.87
20:48:51|43469.86
20:48:53|43469.86
20:48:54|43469.86
20:48:54|43469.87
20:48:56|43469.87
20:48:56|43469.86
20:48:57|43469.87
20:48:58|43469.86
20:49:00|43469.86
20:49:01|43469.87
20:49:02|43469.86
20:49:03|43469.86
20:49:03|43469.86
20:49:04|43477.
20:49:06|43479.99
20:49:07|43479.99
20:49:08|43474.4
20:49:09|43474.33
20:49:10|43474.33
20:49:11|43474.33
20:49:12|43472.17
20:49:13|43472.16
20:49:14|43472.17
20:49:15|43469.88
20:49:16|43469.87
20:49:17|43463.49
20:49:18|43463.49
20:49:20|43457.58
20:49:21|43457.57
20:49:21|43457.58
20:49:23|43457.58
20:49:24|43448.
20:49:26|43435.29
20:49:26|43425.92
20:49:27|43425.92
20:49:28|43419.86
20:49:29|43416.62
20:49:31|43416.63
20:49:31|43408.77
20:49:33|43412.
20:49:34|43411.99
20:49:34|43419.99
20:49:35|43425.98
20:49:37|43425.98
20:49:38|43425.98
20:49:39|43425.98
20:49:39|43417.46
20:49:41|43417.46
20:49:42|43417.46
20:49:42|43423.7
20:49:44|43423.99
20:49:45|43425.98
20:49:46|43425.98
20:49:46|43425.99
20:49:48|43425.99
20:49:49|43425.98
20:49:49|43425.98
20:49:50|43425.99
20:49:52|43425.98
20:49:53|43425.99
20:49:53|43435.27
20:49:55|43441.09
20:49:56|43441.1
20:49:56|43441.1
20:49:58|43437.4
20:49:58|43437.4
20:50:00|43434.11
20:50:00|43429.43
20:50:02|43423.96
20:50:03|43417.88
20:50:03|43429.99
20:50:05|43431.09
20:50:06|43436.79
20:50:06|43436.79
20:50:08|43436.8
20:50:09|43436.8
20:50:10|43436.79
20:50:11|43436.8
20:50:12|43436.8
20:50:13|43436.8
20:50:14|43436.8
20:50:16|43436.8
20:50:16|43436.79
20:50:17|43436.8
20:50:18|43436.8
20:50:20|43436.8
20:50:21|43436.79
20:50:23|43436.8
20:50:24|43436.79
20:50:25|43436.79
20:50:26|43431.24
20:50:27|43426.86
20:50:29|43426.86
20:50:29|43426.87
20:50:31|43416.68
20:50:32|43412.93
20:50:32|43411.11
20:50:33|43408.
20:50:35|43408.01
20:50:35|43408.01
20:50:36|43408.
20:50:38|43400.04
20:50:38|43385.
20:50:40|43385.01
20:50:40|43385.74
20:50:41|43390.
20:50:42|43379.32
20:50:43|43379.32
20:50:44|43383.99
20:50:46|43389.25
20:50:47|43389.24
20:50:48|43389.24
20:50:48|43389.24
20:50:50|43389.25
20:50:50|43389.25
20:50:52|43389.24
20:50:52|43389.25
20:50:54|43389.25
20:50:55|43391.1
20:50:56|43391.09
20:50:57|43391.1
20:50:58|43391.1
20:50:59|43395.98
20:51:00|43390.2
20:51:01|43390.2
20:51:02|43395.88
20:51:03|43401.09
20:51:04|43407.91
20:51:06|43410.
20:51:06|43411.66
20:51:07|43418.93
20:51:08|43418.94
20:51:09|43418.93
20:51:10|43418.94
20:51:11|43411.09
20:51:12|43411.1
20:51:13|43411.1
20:51:14|43411.1
20:51:15|43411.09
20:51:16|43411.09
20:51:17|43407.61
20:51:18|43407.61
20:51:19|43418.
20:51:21|43418.92
20:51:22|43418.92
20:51:23|43418.92
20:51:24|43416.73
20:51:26|43414.58
20:51:27|43417.99
20:51:27|43418.
20:51:29|43419.02
20:51:29|43420.17
20:51:31|43421.09
20:51:31|43421.09
20:51:33|43414.58
20:51:33|43411.12
20:51:35|43411.12
20:51:35|43406.72
20:51:36|43401.34
20:51:38|43396.43
20:51:39|43402.
20:51:39|43402.
20:51:41|43402.
20:51:42|43402.01
20:51:42|43402.
20:51:44|43402.01
20:51:44|43402.01
20:51:46|43402.
20:51:47|43402.01
20:51:47|43409.5
20:51:48|43409.49
20:51:50|43408.01
20:51:51|43393.97
20:51:51|43397.55
20:51:53|43397.55
20:51:53|43397.54
20:51:54|43397.54
20:51:56|43397.54
20:51:57|43397.54
20:51:58|43397.54
20:51:58|43397.54
20:52:00|43397.55
20:52:01|43397.55
20:52:02|43397.55
20:52:03|43397.54
20:52:04|43397.54
20:52:05|43397.54
20:52:06|43397.54
20:52:07|43397.55
20:52:08|43397.54
20:52:09|43397.54
20:52:10|43397.54
20:52:11|43397.54
20:52:12|43397.54
20:52:13|43397.54
20:52:14|43397.7
20:52:15|43399.99
20:52:16|43399.99
20:52:17|43399.99
20:52:18|43399.99
20:52:19|43400.
20:52:20|43400.
20:52:21|43409.76
20:52:23|43416.
20:52:24|43417.46
20:52:24|43417.46
20:52:25|43419.62
20:52:27|43431.99
20:52:28|43426.
20:52:29|43426.
20:52:30|43426.
20:52:31|43426.
20:52:32|43426.01
20:52:33|43427.34
20:52:34|43427.33
20:52:35|43434.67
20:52:36|43434.67
20:52:37|43434.67
20:52:38|43434.67
20:52:40|43434.67
20:52:41|43450.
20:52:42|43450.
20:52:43|43450.01
20:52:44|43450.
20:52:45|43450.
20:52:46|43450.01
20:52:47|43447.15
20:52:48|43447.15
20:52:49|43446.49
20:52:50|43446.5
20:52:51|43446.5
20:52:52|43441.9
20:52:53|43435.64
20:52:54|43435.64
20:52:56|43442.01
20:52:56|43442.02
20:52:57|43442.02
20:52:59|43442.01
20:53:00|43442.01
20:53:01|43442.01
20:53:02|43442.01
20:53:03|43442.01
20:53:04|43442.01
20:53:05|43438.14
20:53:06|43437.19
20:53:10|43432.81
20:53:10|43432.8
20:53:15|43434.88
20:53:16|43438.51
20:53:17|43438.51
20:53:18|43438.51
20:53:19|43438.51
20:53:20|43438.5
20:53:21|43438.51
20:53:22|43438.5
20:53:24|43438.5
20:53:25|43431.1
20:53:26|43431.1
20:53:27|43431.1
20:53:28|43431.1
20:53:29|43430.01
20:53:30|43428.02
20:53:31|43421.88
20:53:32|43421.69
20:53:33|43421.69
20:53:34|43421.69
20:53:36|43421.7
20:53:36|43415.51
20:53:38|43415.52
20:53:39|43415.5
20:53:40|43412.
20:53:41|43412.
20:53:42|43412.
20:53:43|43412.
20:53:44|43414.98
20:53:46|43414.98
20:53:46|43414.98
20:53:48|43415.68
20:53:49|43415.68
20:53:49|43415.68
20:53:51|43415.67
20:53:51|43417.99
20:53:53|43418.
20:53:54|43418.
20:53:54|43418.
20:53:56|43409.14
20:53:57|43408.
20:53:58|43406.02
20:53:59|43401.1
20:54:00|43401.11
20:54:01|43401.11
20:54:02|43401.1
20:54:03|43401.11
20:54:04|43401.11
20:54:05|43401.1
20:54:06|43401.11
20:54:08|43406.02
20:54:08|43402.12
20:54:09|43402.01
20:54:10|43402.
20:54:11|43402.01
20:54:12|43402.
20:54:13|43402.01
20:54:14|43402.01
20:54:15|43402.
20:54:17|43402.01
20:54:17|43402.
20:54:19|43402.01
20:54:19|43409.11
20:54:21|43409.1
20:54:22|43409.11
20:54:23|43409.1
20:54:25|43409.1
20:54:25|43411.1
20:54:27|43402.37
20:54:28|43401.11
20:54:29|43392.45
20:54:30|43389.26
20:54:31|43389.25
20:54:31|43389.25
20:54:33|43389.25
20:54:34|43389.24
20:54:35|43389.24
20:54:36|43389.25
20:54:37|43400.01
20:54:38|43400.01
20:54:39|43400.01
20:54:40|43400.01
20:54:41|43400.01
20:54:42|43400.
20:54:43|43400.
20:54:44|43400.01
20:54:45|43400.01
20:54:46|43400.01
20:54:47|43400.
20:54:48|43409.66
20:54:49|43411.09
20:54:50|43411.09
20:54:51|43406.
20:54:52|43404.21
20:54:53|43404.21
20:54:54|43404.21
20:54:55|43404.21
20:54:56|43404.21
20:54:58|43404.21
20:54:58|43404.21
20:54:59|43404.2
20:55:00|43407.98
20:55:01|43412.12
20:55:02|43417.98
20:55:04|43418.
20:55:04|43418.
20:55:05|43418.
20:55:06|43421.69
20:55:08|43428.12
20:55:09|43430.71
20:55:10|43430.71
20:55:10|43430.71
20:55:11|43432.8
20:55:13|43441.09
20:55:13|43442.02
20:55:14|43444.35
20:55:16|43445.51
20:55:16|43445.51
20:55:17|43445.28
20:55:18|43445.29
20:55:19|43436.36
20:55:20|43436.36
20:55:21|43436.36
20:55:23|43436.36
20:55:23|43436.37
20:55:25|43437.27
20:55:26|43437.27
20:55:27|43437.28
20:55:29|43442.01
20:55:30|43444.
20:55:31|43446.06
20:55:32|43446.48
20:55:33|43446.48
20:55:35|43447.09
20:55:36|43447.09
20:55:37|43447.1
20:55:38|43447.09
20:55:39|43446.
20:55:40|43446.
20:55:41|43445.12
20:55:42|43445.12
20:55:43|43438.
20:55:44|43441.12
20:55:44|43443.46
20:55:45|43448.16
20:55:47|43450.
20:55:47|43450.
20:55:48|43449.99
20:55:49|43449.99
20:55:51|43450.
20:55:53|43450.57
20:55:54|43451.1
20:55:55|43455.15
20:55:55|43463.4
20:55:56|43464.52
20:55:57|43468.2
20:55:58|43469.55
20:55:59|43469.56
20:56:00|43469.56
20:56:02|43469.56
20:56:02|43469.56
20:56:04|43470.
20:56:04|43473.88
20:56:05|43480.11
20:56:06|43483.31
20:56:08|43483.54
20:56:09|43483.54
20:56:10|43486.
20:56:10|43491.1
20:56:12|43492.8
20:56:12|43477.66
20:56:13|43475.21
20:56:15|43475.2
20:56:15|43487.7
20:56:16|43487.7
20:56:17|43489.87
20:56:18|43484.01
20:56:19|43486.47
20:56:21|43486.46
20:56:21|43486.62
20:56:22|43492.46
20:56:23|43492.46
20:56:25|43498.99
20:56:26|43499.99
20:56:27|43500.
20:56:29|43500.
20:56:30|43500.
20:56:31|43500.03
20:56:32|43503.35
20:56:32|43503.35
20:56:35|43503.35
20:56:37|43505.89
20:56:37|43505.9
20:56:39|43505.89
20:56:39|43505.9
20:56:41|43505.9
20:56:42|43505.9
20:56:43|43505.89
20:56:44|43505.89
20:56:44|43505.89
20:56:46|43505.89
20:56:47|43505.9
20:56:49|43505.9
20:56:49|43505.9
20:56:50|43505.9
20:56:51|43494.
20:56:53|43494.
20:56:53|43494.
20:56:54|43494.01
20:56:55|43494.01
20:56:57|43494.
20:56:57|43494.01
20:56:58|43494.01
20:56:59|43494.01
20:57:00|43494.01
20:57:01|43496.18
20:57:03|43501.99
20:57:03|43504.
20:57:05|43508.93
20:57:05|43513.99
20:57:07|43516.1
20:57:07|43518.51
20:57:09|43521.08
20:57:10|43523.72
20:57:11|43530.
20:57:11|43529.99
20:57:13|43533.15
20:57:13|43533.15
20:57:15|43528.75
20:57:15|43528.74
20:57:16|43528.75
20:57:17|43528.75
20:57:19|43522.18
20:57:20|43524.06
20:57:20|43532.64
20:57:22|43532.63
20:57:22|43532.63
20:57:24|43532.63
20:57:24|43532.63
20:57:26|43532.63
20:57:27|43532.63
20:57:29|43532.63
20:57:30|43532.63
20:57:31|43532.63
20:57:32|43532.64
20:57:33|43532.63
20:57:34|43540.78
20:57:35|43540.79
20:57:36|43540.78
20:57:37|43536.56
20:57:38|43536.55
20:57:39|43536.56
20:57:40|43536.56
20:57:41|43537.98
20:57:42|43537.98
20:57:44|43538.12
20:57:45|43540.42
20:57:45|43540.96
20:57:48|43542.55
20:57:49|43542.56
20:57:50|43542.56
20:57:51|43543.98
20:57:52|43543.98
20:57:53|43543.99
20:57:53|43543.99
20:57:54|43562.26
20:57:56|43532.64
20:57:56|43532.64
20:57:57|43532.59
20:57:59|43512.01
20:57:59|43512.
20:58:01|43512.
20:58:02|43517.26
20:58:03|43517.99
20:58:04|43517.99
20:58:05|43517.99
20:58:06|43518.
20:58:07|43517.99
20:58:08|43518.
20:58:09|43517.99
20:58:10|43518.
20:58:11|43518.
20:58:12|43517.99
20:58:13|43517.99
20:58:14|43517.99
20:58:15|43517.99
20:58:16|43517.99
20:58:17|43517.99
20:58:18|43518.
20:58:19|43517.99
20:58:20|43517.99
20:58:21|43517.99
20:58:22|43517.99
20:58:23|43518.
20:58:24|43520.17
20:58:25|43520.17
20:58:26|43520.17
20:58:27|43520.17
20:58:28|43520.18
20:58:29|43520.18
20:58:30|43520.18
20:58:31|43520.17
20:58:33|43520.18
20:58:33|43520.17
20:58:35|43520.17
20:58:36|43520.17
20:58:37|43520.18
20:58:38|43520.17
20:58:39|43520.17
20:58:40|43520.17
20:58:41|43520.17
20:58:42|43529.98
20:58:43|43529.99
20:58:44|43529.98
20:58:45|43529.98
20:58:45|43529.98
20:58:47|43529.98
20:58:48|43529.98
20:58:49|43529.98
20:58:50|43529.98
20:58:51|43529.98
20:58:53|43520.4
20:58:53|43517.99
20:58:55|43515.18
20:58:55|43510.
20:58:56|43510.01
20:58:57|43510.
20:58:59|43510.01
20:59:00|43510.
20:59:00|43504.01
20:59:02|43505.99
20:59:02|43501.18
20:59:04|43499.89
20:59:04|43498.93
20:59:05|43491.11
20:59:06|43491.11
20:59:08|43483.59
20:59:08|43483.59
20:59:10|43472.
20:59:11|43472.01
20:59:12|43472.01
20:59:12|43482.45
20:59:13|43482.45
20:59:15|43482.45
20:59:15|43482.46
20:59:16|43482.45
20:59:18|43487.63
20:59:18|43487.62
20:59:20|43487.63
20:59:21|43487.62
20:59:21|43483.5
20:59:23|43477.78
20:59:24|43477.78
20:59:25|43477.78
20:59:25|43477.78
20:59:27|43472.01
20:59:27|43472.01
20:59:30|43472.
20:59:30|43472.
20:59:31|43472.
20:59:33|43472.01
20:59:33|43472.
20:59:35|43472.
20:59:35|43472.
20:59:36|43472.
20:59:38|43465.05
20:59:39|43463.31
20:59:44|43468.03
20:59:44|43472.
20:59:46|43463.23
20:59:47|43463.24
20:59:48|43463.24
20:59:49|43463.24
20:59:50|43463.24
20:59:51|43463.24
20:59:52|43466.34
20:59:53|43466.86
20:59:54|43469.99
20:59:54|43469.99
20:59:56|43467.26
20:59:57|43461.11
20:59:58|43452.3
20:59:59|43452.3
21:00:01|43445.32
21:00:01|43437.28
21:00:02|43432.01
21:00:04|43431.1
21:00:04|43431.1
21:00:06|43426.
21:00:06|43418.01
21:00:07|43416.9
21:00:08|43416.91
21:00:09|43416.9
21:00:10|43425.78
21:00:11|43430.
21:00:13|43430.
21:00:15|43430.98
21:00:15|43431.1
21:00:16|43437.23
21:00:17|43439.98
21:00:18|43422.14
21:00:19|43424.31
21:00:20|43424.31
21:00:22|43424.32
21:00:22|43424.31
21:00:23|43424.32
21:00:24|43438.
21:00:25|43438.
21:00:26|43437.99
21:00:27|43438.
21:00:28|43438.
21:00:30|43437.99
21:00:31|43437.99
21:00:32|43438.
21:00:33|43438.
21:00:35|43443.65
21:00:36|43443.64
21:00:37|43438.01
21:00:38|43438.02
21:00:39|43443.64
21:00:40|43443.64
21:00:41|43443.64
21:00:42|43443.64
21:00:43|43458.18
21:00:44|43461.09
21:00:45|43461.09
21:00:46|43461.1
21:00:47|43465.55
21:00:48|43465.99
21:00:49|43466.
21:00:50|43466.
21:00:51|43465.99
21:00:52|43465.99
21:00:53|43465.99
21:00:54|43465.99
21:00:55|43466.
21:00:56|43460.01
21:00:57|43461.91
21:00:58|43462.81
21:00:59|43462.82
21:01:00|43465.98
21:01:01|43465.98
21:01:02|43462.45
21:01:03|43451.26
21:01:04|43446.36
21:01:05|43442.19
21:01:08|43442.19
21:01:09|43443.99
21:01:10|43443.99
21:01:11|43443.98
21:01:12|43443.99
21:01:13|43443.99
21:01:14|43442.42
21:01:15|43442.32
21:01:16|43442.32
21:01:18|43442.33
21:01:18|43442.32
21:01:19|43442.33
21:01:20|43442.33
21:01:21|43454.05
21:01:22|43454.05
21:01:23|43454.05
21:01:24|43454.05
21:01:26|43454.04
21:01:27|43454.05
21:01:27|43454.04
21:01:29|43454.04
21:01:29|43454.04
21:01:31|43454.04
21:01:32|43454.04
21:01:33|43454.04
21:01:34|43454.04
21:01:35|43454.04
21:01:36|43454.05
21:01:38|43455.16
21:01:39|43455.24
21:01:40|43455.25
21:01:41|43455.25
21:01:42|43455.25
21:01:43|43455.24
21:01:44|43455.24
21:01:45|43455.24
21:01:46|43455.24
21:01:47|43455.24
21:01:48|43445.36
21:01:49|43444.
21:01:51|43444.
21:01:52|43444.01
21:01:53|43444.01
21:01:54|43444.
21:01:55|43444.
21:01:56|43444.01
21:01:57|43447.87
21:01:58|43455.24
21:02:00|43455.24
21:02:01|43462.45
21:02:01|43465.97
21:02:03|43471.79
21:02:03|43471.79
21:02:05|43471.79
21:02:05|43478.04
21:02:07|43478.04
21:02:08|43484.
21:02:09|43483.34
21:02:10|43481.09
21:02:11|43481.09
21:02:12|43481.1
21:02:13|43481.1
21:02:14|43481.1
21:02:15|43481.1
21:02:16|43481.09
21:02:17|43481.09
21:02:18|43481.09
21:02:19|43468.02
21:02:20|43468.02
21:02:21|43459.53
21:02:22|43460.01
21:02:23|43460.01
21:02:24|43452.02
21:02:25|43444.01
21:02:26|43444.01
21:02:27|43444.01
21:02:28|43444.
21:02:29|43428.01
21:02:30|43423.96
21:02:31|43422.02
21:02:33|43418.01
21:02:34|43412.43
21:02:35|43412.44
21:02:35|43412.44
21:02:37|43412.44
21:02:38|43412.43
21:02:38|43412.44
21:02:40|43412.44
21:02:41|43412.43
21:02:42|43412.43
21:02:43|43412.44
21:02:44|43412.43
21:02:45|43412.44
21:02:46|43412.44
21:02:47|43412.43
21:02:48|43412.43
21:02:49|43412.43
21:02:50|43412.43
21:02:51|43412.44
21:02:53|43404.98
21:02:53|43404.98
21:02:54|43404.99
21:02:55|43400.
21:02:57|43400.01
21:02:58|43396.
21:02:59|43396.01
21:03:00|43396.
21:03:01|43396.01
21:03:02|43396.01
21:03:02|43394.33
21:03:03|43394.33
21:03:05|43385.12
21:03:06|43385.13
21:03:07|43375.37
21:03:08|43375.36
21:03:09|43360.43
21:03:11|43367.71
21:03:11|43362.55
21:03:13|43362.56
21:03:13|43362.56
21:03:14|43362.55
21:03:15|43362.55
21:03:17|43362.59
21:03:17|43363.99
21:03:19|43364.
21:03:19|43364.
21:03:21|43363.99
21:03:21|43363.99
21:03:23|43364.
21:03:23|43364.
21:03:24|43364.
21:03:26|43364.
21:03:26|43363.99
21:03:27|43364.
21:03:28|43363.99
21:03:29|43364.
21:03:30|43363.99
21:03:31|43371.79
21:03:33|43371.79
21:03:35|43381.09
21:03:36|43381.1
21:03:37|43381.1
21:03:38|43381.09
21:03:39|43381.09
21:03:40|43381.1
21:03:41|43381.09
21:03:42|43381.09
21:03:43|43370.5
21:03:44|43364.94
21:03:45|43364.94
21:03:46|43364.94
21:03:47|43364.95
21:03:49|43364.95
21:03:49|43364.95
21:03:50|43364.95
21:03:52|43364.94
21:03:53|43364.95
21:03:53|43364.95
21:03:55|43364.95
21:03:55|43364.95
21:03:56|43364.95
21:03:57|43364.94
21:03:58|43364.95
21:03:59|43364.95
21:04:00|43362.51
21:04:01|43360.67
21:04:02|43356.21
21:04:04|43352.55
21:04:04|43351.61
21:04:05|43344.51
21:04:06|43347.99
21:04:07|43350.
21:04:08|43360.
21:04:09|43360.
21:04:10|43361.1
21:04:11|43361.1
21:04:12|43360.01
21:04:13|43360.01
21:04:14|43360.01
21:04:16|43360.
21:04:16|43360.
21:04:17|43360.
21:04:18|43352.2
21:04:19|43352.01
21:04:20|43352.01
21:04:21|43354.
21:04:22|43354.01
21:04:23|43354.
21:04:24|43354.
21:04:25|43354.
21:04:26|43354.01
21:04:27|43354.01
21:04:28|43354.01
21:04:29|43354.
21:04:30|43354.
21:04:31|43353.95
21:04:32|43346.48
21:04:34|43341.11
21:04:34|43341.11
21:04:35|43356.09
21:04:36|43361.04
21:04:37|43361.03
21:04:39|43361.04
21:04:40|43361.03
21:04:40|43361.03
21:04:42|43361.04
21:04:42|43361.03
21:04:44|43361.04
21:04:45|43361.03
21:04:45|43363.04
21:04:47|43363.04
21:04:48|43363.04
21:04:49|43363.04
21:04:50|43363.05
21:04:51|43363.05
21:04:52|43369.99
21:04:52|43370.
21:04:53|43370.
21:04:55|43369.99
21:04:55|43370.
21:04:56|43369.99
21:04:57|43369.99
21:04:58|43369.36
21:05:00|43369.23
21:05:00|43369.22
21:05:02|43369.22
21:05:02|43369.23
21:05:04|43369.22
21:05:05|43369.23
21:05:05|43369.22
21:05:06|43369.22
21:05:08|43369.23
21:05:09|43369.23
21:05:10|43369.22
21:05:11|43369.23
21:05:12|43371.1
21:05:13|43381.09
21:05:14|43381.13
21:05:15|43390.42
21:05:16|43391.09
21:05:17|43381.84
21:05:18|43381.84
21:05:19|43381.84
21:05:21|43372.66
21:05:22|43372.66
21:05:22|43372.67
21:05:23|43372.66
21:05:24|43372.66
21:05:25|43371.11
21:05:26|43371.11
21:05:27|43371.1
21:05:29|43376.21
21:05:29|43383.99
21:05:30|43386.
21:05:31|43385.99
21:05:32|43386.
21:05:33|43385.99
21:05:34|43386.
21:05:35|43385.99
21:05:37|43385.99
21:05:38|43384.12
21:05:38|43384.13
21:05:39|43384.13
21:05:40|43384.12
21:05:42|43391.1
21:05:42|43391.1
21:05:43|43391.09
21:05:44|43391.09
21:05:46|43392.
21:05:46|43392.
21:05:48|43392.5
21:05:49|43392.59
21:05:50|43406.87
21:05:51|43401.27
21:05:51|43401.26
21:05:53|43401.26
21:05:54|43401.27
21:05:55|43394.66
21:05:56|43392.01
21:05:56|43392.01
21:05:58|43388.09
21:05:59|43388.1
21:06:00|43388.1
21:06:02|43385.99
21:06:03|43386.
21:06:04|43386.
21:06:05|43385.99
21:06:05|43386.
21:06:08|43391.81
21:06:08|43393.02
21:06:10|43393.01
21:06:11|43393.01
21:06:12|43410.96
21:06:13|43412.63
21:06:14|43410.18
21:06:15|43410.01
21:06:16|43410.
21:06:17|43410.
21:06:17|43410.
21:06:19|43410.
21:06:20|43410.01
21:06:21|43410.
21:06:23|43410.
21:06:25|43410.01
21:06:25|43412.63
21:06:27|43412.63
21:06:27|43412.63
21:06:29|43412.63
21:06:30|43412.63
21:06:31|43412.63
21:06:31|43412.62
21:06:32|43412.63
21:06:34|43412.63
21:06:35|43412.63
21:06:36|43412.63
21:06:36|43412.62
21:06:38|43412.62
21:06:39|43412.63
21:06:40|43412.63
21:06:41|43412.62
21:06:41|43412.63
21:06:44|43412.63
21:06:44|43410.01
21:06:46|43410.
21:06:46|43410.
21:06:47|43410.
21:06:49|43410.01
21:06:49|43409.04
21:06:50|43409.04
21:06:51|43409.04
21:06:52|43409.03
21:06:54|43409.03
21:06:54|43409.03
21:06:56|43409.04
21:06:56|43409.04
21:06:57|43409.03
21:06:58|43409.03
21:06:59|43409.03
21:07:01|43409.04
21:07:02|43409.03
21:07:04|43395.03
21:07:05|43395.02
21:07:06|43395.03
21:07:07|43395.02
21:07:08|43395.02
21:07:09|43391.1
21:07:13|43391.1
21:07:14|43391.1
21:07:15|43396.
21:07:16|43395.99
21:07:17|43396.
21:07:18|43396.
21:07:19|43395.99
21:07:20|43395.99
21:07:21|43395.99
21:07:22|43395.99
21:07:23|43396.
21:07:24|43395.99
21:07:25|43400.06
21:07:26|43400.05
21:07:27|43400.06
21:07:28|43400.05
21:07:29|43379.66
21:07:30|43370.01
21:07:31|43361.1
21:07:33|43352.37
21:07:33|43362.95
21:07:35|43362.95
21:07:36|43367.98
21:07:37|43366.04
21:07:38|43366.04
21:07:39|43365.8
21:07:40|43366.44
21:07:41|43369.8
21:07:42|43369.79
21:07:43|43366.
21:07:44|43366.
21:07:45|43343.36
21:07:46|43343.1
21:07:47|43336.9
21:07:48|43336.91
21:07:49|43336.91
21:07:50|43342.32
21:07:51|43346.49
21:07:52|43346.49
21:07:53|43346.49
21:07:54|43346.49
21:07:55|43346.5
21:07:56|43346.5
21:07:57|43346.49
21:07:58|43346.5
21:07:59|43346.5
21:08:00|43360.
21:08:01|43359.99
21:08:02|43360.
21:08:04|43360.
21:08:05|43354.81
21:08:06|43354.81
21:08:07|43354.8
21:08:08|43354.81
21:08:09|43349.64
21:08:10|43349.64
21:08:11|43343.12
21:08:12|43343.11
21:08:13|43343.11
21:08:15|43343.12
21:08:16|43343.11
21:08:17|43343.11
21:08:17|43343.11
21:08:19|43343.11
21:08:19|43343.11
21:08:20|43343.11
21:08:21|43343.11
21:08:22|43356.7
21:08:24|43356.7
21:08:24|43356.7
21:08:25|43356.69
21:08:27|43356.7
21:08:27|43356.69
21:08:29|43356.35
21:08:29|43352.29
21:08:31|43364.
21:08:32|43366.01
21:08:33|43366.01
21:08:34|43370.14
21:08:34|43371.09
21:08:36|43371.1
21:08:37|43371.1
21:08:38|43371.09
21:08:39|43371.09
21:08:40|43371.09
21:08:41|43371.09
21:08:42|43390.
21:08:43|43380.01
21:08:43|43380.02
21:08:45|43380.01
21:08:45|43380.02
21:08:47|43380.02
21:08:48|43380.02
21:08:48|43380.01
21:08:50|43380.02
21:08:50|43380.01
21:08:51|43380.02
21:08:53|43380.02
21:08:54|43381.84
21:08:54|43381.83
21:08:56|43374.56
21:08:56|43374.33
21:08:57|43371.18
21:08:59|43361.34
21:08:59|43361.34
21:09:01|43363.84
21:09:02|43363.84
21:09:04|43369.21
21:09:05|43369.21
21:09:06|43361.33
21:09:07|43361.3
21:09:07|43354.02
21:09:09|43346.01
21:09:10|43346.01
21:09:11|43346.01
21:09:12|43346.
21:09:13|43346.
21:09:14|43346.01
21:09:15|43346.01
21:09:16|43346.01
21:09:17|43346.
21:09:19|43346.01
21:09:20|43353.76
21:09:20|43353.99
21:09:21|43353.99
21:09:22|43353.99
21:09:23|43353.99
21:09:25|43353.99
21:09:26|43354.
21:09:27|43353.99
21:09:27|43354.
21:09:29|43350.
21:09:30|43345.97
21:09:31|43341.1
21:09:31|43341.11
21:09:33|43341.11
21:09:34|43341.11
21:09:34|43341.1
21:09:35|43341.1
21:09:37|43341.1
21:09:37|43341.1
21:09:39|43340.76
21:09:39|43338.
21:09:40|43338.
21:09:42|43338.01
21:09:43|43338.
21:09:43|43338.01
21:09:44|43338.
21:09:46|43338.01
21:09:46|43338.01
21:09:47|43338.01
21:09:49|43338.
21:09:50|43338.01
21:09:51|43338.
21:09:51|43338.
21:09:52|43338.01
21:09:54|43338.
21:09:54|43338.01
21:09:55|43338.01
21:09:58|43338.01
21:09:58|43338.
21:10:00|43338.01
21:10:01|43338.01
21:10:03|43346.03
21:10:04|43361.09
21:10:05|43361.09
21:10:06|43361.1
21:10:07|43361.09
21:10:08|43361.1
21:10:09|43369.76
21:10:10|43369.77
21:10:11|43369.77
21:10:12|43369.76
21:10:13|43369.76
21:10:14|43369.76
21:10:15|43371.94
21:10:16|43371.94
21:10:18|43361.21
21:10:18|43352.
21:10:19|43352.
21:10:21|43348.81
21:10:22|43348.8
21:10:23|43348.8
21:10:24|43344.01
21:10:25|43344.
21:10:26|43344.01
21:10:27|43344.
21:10:29|43344.4
21:10:30|43344.53
21:10:31|43344.52
21:10:31|43348.22
21:10:33|43348.22
21:10:34|43348.22
21:10:35|43349.99
21:10:36|43349.99
21:10:37|43349.99
21:10:37|43350.
21:10:39|43349.99
21:10:39|43349.99
21:10:41|43349.99
21:10:43|43350.
21:10:44|43350.
21:10:45|43352.46
21:10:46|43352.46
21:10:47|43352.46
21:10:48|43352.47
21:10:50|43352.47
21:10:50|43352.47
21:10:51|43352.46
21:10:53|43352.46
21:10:54|43352.47
21:10:55|43352.47
21:10:56|43352.47
21:10:57|43352.47
21:10:57|43352.47
21:10:59|43352.46
21:11:00|43360.
21:11:00|43369.28
21:11:01|43369.28
21:11:03|43369.29
21:11:03|43373.13
21:11:05|43381.06
21:11:06|43381.09
21:11:06|43381.09
21:11:07|43381.09
21:11:09|43386.68
21:11:09|43386.68
21:11:11|43386.67
21:11:12|43386.68
21:11:12|43386.68
21:11:13|43386.67
21:11:15|43386.67
21:11:16|43386.67
21:11:16|43386.67
21:11:17|43386.67
21:11:19|43386.68
21:11:20|43386.67
21:11:21|43386.67
21:11:22|43386.68
21:11:23|43386.67
21:11:25|43386.68
21:11:26|43381.32
21:11:26|43380.02
21:11:28|43380.03
21:11:29|43380.02
21:11:30|43398.31
21:11:31|43398.31
21:11:32|43398.32
21:11:35|43398.32
21:11:35|43398.32
21:11:37|43398.31
21:11:38|43388.
21:11:40|43388.01
21:11:41|43388.01
21:11:42|43388.
21:11:43|43388.01
21:11:45|43388.
21:11:46|43388.01
21:11:47|43388.01
21:11:47|43389.99
21:11:49|43390.18
21:11:50|43390.18
21:11:51|43390.19
21:11:52|43390.18
21:11:53|43390.18
21:11:54|43390.18
21:11:55|43390.19
21:11:56|43390.18
21:11:57|43390.18
21:11:58|43390.18
21:11:59|43390.18
21:12:00|43390.18
21:12:00|43390.18
21:12:02|43395.4
21:12:03|43410.
21:12:04|43395.4
21:12:05|43395.4
21:12:06|43395.41
21:12:07|43395.41
21:12:09|43395.41
21:12:10|43395.4
21:12:11|43395.4
21:12:12|43395.41
21:12:13|43395.4
21:12:14|43395.4
21:12:15|43395.4
21:12:15|43395.4
21:12:17|43395.4
21:12:18|43405.76
21:12:19|43404.56
21:12:20|43404.55
21:12:21|43404.55
21:12:22|43404.55
21:12:22|43404.55
21:12:24|43400.01
21:12:24|43400.
21:12:26|43400.
21:12:26|43395.1
21:12:28|43392.
21:12:29|43382.01
21:12:29|43382.
21:12:31|43382.01
21:12:32|43382.
21:12:33|43382.01
21:12:33|43382.
21:12:35|43382.
21:12:36|43382.
21:12:37|43382.01
21:12:39|43380.02
21:12:40|43380.
21:12:41|43375.07
21:12:42|43375.07
21:12:43|43375.06
21:12:44|43375.07
21:12:45|43375.06
21:12:46|43375.07
21:12:47|43375.07
21:12:48|43375.07
21:12:49|43375.07
21:12:51|43375.07
21:12:52|43375.06
21:12:53|43375.07
21:12:54|43375.06
21:12:54|43375.06
21:12:55|43372.1
21:12:57|43372.09
21:12:57|43372.1
21:12:59|43372.1
21:13:00|43372.1
21:13:01|43372.09
21:13:02|43372.1
21:13:02|43372.1
21:13:04|43372.09
21:13:04|43372.09
21:13:06|43372.1
21:13:07|43372.09
21:13:08|43372.09
21:13:09|43366.75
21:13:10|43366.75
21:13:11|43366.75
21:13:12|43366.76
21:13:13|43366.75
21:13:14|43366.76
21:13:15|43361.39
21:13:16|43361.38
21:13:18|43361.39
21:13:18|43361.39
21:13:19|43361.38
21:13:20|43361.38
21:13:21|43361.38
21:13:22|43361.38
21:13:23|43361.38
21:13:25|43361.38
21:13:25|43361.38
21:13:27|43361.38
21:13:27|43361.38
21:13:28|43350.64
21:13:29|43346.64
21:13:30|43346.64
21:13:31|43346.64
21:13:33|43346.64
21:13:34|43346.64
21:13:35|43346.65
21:13:36|43346.64
21:13:37|43346.64
21:13:38|43346.64
21:13:40|43346.65
21:13:41|43346.64
21:13:42|43346.64
21:13:44|43346.64
21:13:45|43346.65
21:13:46|43346.64
21:13:47|43346.64
21:13:48|43346.64
21:13:49|43346.64
21:13:50|43346.65
21:13:51|43346.65
21:13:52|43346.64
21:13:52|43346.64
21:13:54|43346.64
21:13:57|43346.64
21:13:58|43344.92
21:13:59|43344.
21:14:00|43344.01
21:14:01|43344.
21:14:02|43344.86
21:14:02|43344.86
21:14:03|43344.86
21:14:04|43344.87
21:14:05|43344.87
21:14:06|43344.87
21:14:08|43344.86
21:14:09|43344.86
21:14:09|43344.87
21:14:10|43337.71
21:14:11|43333.48
21:14:12|43333.33
21:14:13|43333.33
21:14:14|43333.34
21:14:16|43333.33
21:14:16|43328.
21:14:18|43321.75
21:14:18|43333.99
21:14:20|43333.99
21:14:20|43333.99
21:14:21|43333.99
21:14:22|43333.99
21:14:23|43333.99
21:14:24|43333.99
21:14:25|43334.
21:14:26|43329.15
21:14:27|43329.14
21:14:28|43329.14
21:14:29|43329.15
21:14:30|43329.14
21:14:32|43329.15
21:14:32|43340.09
21:14:33|43340.1
21:14:34|43340.1
21:14:35|43340.1
21:14:36|43340.09
21:14:38|43340.09
21:14:39|43340.09
21:14:39|43340.09
21:14:41|43341.02
21:14:42|43343.08
21:14:43|43343.09
21:14:44|43343.1
21:14:45|43343.09
21:14:46|43343.09
21:14:47|43343.1
21:14:48|43343.09
21:14:49|43343.1
21:14:51|43343.09
21:14:52|43343.09
21:14:53|43343.09
21:14:53|43343.09
21:14:55|43343.1
21:14:57|43343.09
21:14:58|43331.67
21:14:59|43331.66
21:15:00|43331.67
21:15:01|43331.66
21:15:02|43331.67
21:15:03|43331.66
21:15:04|43331.66
21:15:05|43331.66
21:15:08|43331.1
21:15:09|43321.11
21:15:10|43321.1
21:15:10|43321.11
21:15:12|43321.11
21:15:12|43321.1
21:15:14|43321.1
21:15:15|43320.01
21:15:15|43320.
21:15:16|43320.01
21:15:17|43320.01
21:15:18|43320.
21:15:20|43320.
21:15:20|43320.
21:15:21|43320.01
21:15:23|43320.
21:15:23|43320.01
21:15:25|43320.01
21:15:26|43328.66
21:15:27|43332.67
21:15:28|43338.15
21:15:29|43338.16
21:15:30|43344.86
21:15:31|43344.85
21:15:32|43344.86
21:15:33|43344.85
21:15:34|43344.85
21:15:35|43344.85
21:15:36|43344.85
21:15:37|43344.01
21:15:38|43344.
21:15:39|43344.
21:15:40|43344.
21:15:42|43344.01
21:15:43|43344.01
21:15:44|43347.19
21:15:45|43347.2
21:15:46|43349.99
21:15:48|43350.
21:15:48|43349.99
21:15:50|43350.
21:15:51|43349.99
21:15:51|43361.9
21:15:52|43361.89
21:15:54|43361.9
21:15:54|43361.9
21:15:56|43361.89
21:15:57|43361.89
21:15:58|43361.9
21:15:59|43361.89
21:16:00|43360.
21:16:00|43360.01
21:16:02|43360.
21:16:03|43360.01
21:16:04|43360.01
21:16:05|43360.
21:16:07|43360.
21:16:07|43360.
21:16:09|43360.01
21:16:09|43360.01
21:16:10|43360.01
21:16:11|43360.
21:16:13|43360.
21:16:14|43360.
21:16:14|43360.01
21:16:15|43371.34
21:16:16|43375.96
21:16:17|43378.27
21:16:19|43378.28
21:16:19|43378.28
21:16:21|43378.28
21:16:21|43382.57
21:16:22|43388.38
21:16:23|43395.97
21:16:24|43395.98
21:16:25|43390.
21:16:27|43390.
21:16:27|43390.
21:16:29|43390.01
21:16:29|43390.
21:16:30|43390.01
21:16:32|43390.01
21:16:32|43390.
21:16:34|43390.01
21:16:35|43390.
21:16:36|43390.01
21:16:37|43390.
21:16:38|43390.01
21:16:39|43390.01
21:16:40|43378.47
21:16:41|43374.41
21:16:41|43374.41
21:16:44|43374.42
21:16:45|43374.42
21:16:46|43374.41
21:16:47|43374.41
21:16:47|43374.42
21:16:49|43374.41
21:16:50|43374.42
21:16:51|43374.42
21:16:52|43380.95
21:16:53|43383.66
21:16:54|43383.75
21:16:55|43383.76
21:16:56|43383.75
21:16:57|43383.75
21:16:57|43383.76
21:16:59|43383.75
21:17:00|43374.47
21:17:01|43374.47
21:17:02|43374.48
21:17:02|43374.47
21:17:04|43374.48
21:17:05|43374.48
21:17:06|43374.47
21:17:07|43374.47
21:17:08|43374.47
21:17:10|43374.47
21:17:10|43374.48
21:17:11|43374.47
21:17:12|43374.48
21:17:13|43374.48
21:17:14|43374.47
21:17:16|43371.1
21:17:16|43371.11
21:17:17|43368.54
21:17:19|43368.54
21:17:19|43368.53
21:17:21|43362.78
21:17:22|43362.11
21:17:22|43362.1
21:17:23|43362.11
21:17:24|43362.11
21:17:25|43362.11
21:17:27|43378.87
21:17:28|43385.99
21:17:29|43386.
21:17:30|43385.99
21:17:31|43385.99
21:17:32|43385.99
21:17:33|43385.99
21:17:34|43385.99
21:17:35|43374.48
21:17:36|43370.01
21:17:37|43370.01
21:17:38|43370.
21:17:39|43370.
21:17:40|43370.01
21:17:41|43370.
21:17:42|43370.01
21:17:44|43366.01
21:17:45|43366.01
21:17:47|43366.01
21:17:48|43362.
21:17:49|43362.
21:17:50|43362.01
21:17:51|43362.
21:17:52|43362.
21:17:53|43362.01
21:17:54|43362.
21:17:55|43361.93
21:17:56|43361.93
21:17:57|43361.92
21:17:58|43361.93
21:17:59|43369.41
21:18:00|43372.7
21:18:01|43384.01
21:18:03|43384.
21:18:03|43384.
21:18:04|43384.
21:18:05|43384.01
21:18:06|43384.01
21:18:08|43384.
21:18:09|43388.68
21:18:10|43388.68
21:18:11|43388.69
21:18:12|43388.68
21:18:14|43388.68
21:18:15|43388.68
21:18:16|43388.68
21:18:16|43388.69
21:18:18|43388.68
21:18:19|43388.68
21:18:20|43388.69
21:18:21|43388.68
21:18:22|43388.68
21:18:23|43388.69
21:18:24|43388.68
21:18:25|43372.01
21:18:26|43372.
21:18:27|43372.
21:18:28|43372.
21:18:29|43372.01
21:18:30|43372.01
21:18:31|43376.32
21:18:32|43376.31
21:18:33|43376.32
21:18:35|43376.31
21:18:35|43376.31
21:18:37|43376.32
21:18:37|43376.31
21:18:38|43376.31
21:18:39|43376.31
21:18:41|43376.32
21:18:41|43376.31
21:18:43|43360.77
21:18:43|43356.01
21:18:45|43356.02
21:18:47|43356.01
21:18:47|43356.02
21:18:49|43356.02
21:18:50|43356.01
21:18:52|43356.01
21:18:53|43353.17
21:18:54|43343.1
21:18:55|43343.1
21:18:56|43343.1
21:18:56|43343.1
21:18:58|43343.11
21:18:59|43343.11
21:19:00|43343.11
21:19:01|43343.11
21:19:02|43347.68
21:19:03|43347.68
21:19:04|43347.69
21:19:05|43347.68
21:19:06|43343.07
21:19:07|43343.07
21:19:08|43341.1
21:19:09|43349.77
21:19:10|43349.77
21:19:11|43349.77
21:19:12|43349.76
21:19:13|43349.76
21:19:14|43349.76
21:19:15|43349.76
21:19:16|43349.76
21:19:17|43349.77
21:19:18|43349.76
21:19:19|43349.77
21:19:20|43349.76
21:19:21|43349.76
21:19:23|43349.77
21:19:24|43349.76
21:19:24|43349.76
21:19:26|43349.76
21:19:27|43340.28
21:19:27|43340.28
21:19:29|43340.28
21:19:29|43340.27
21:19:30|43340.27
21:19:31|43340.28
21:19:33|43340.28
21:19:34|43334.12
21:19:35|43334.12
21:19:36|43332.18
21:19:37|43332.19
21:19:38|43332.19
21:19:39|43332.19
21:19:40|43332.19
21:19:41|43332.19
21:19:42|43332.19
21:19:43|43332.18
21:19:44|43332.19
21:19:46|43332.18
21:19:47|43332.18
21:19:49|43336.3
21:19:51|43350.
21:19:52|43350.01
21:19:52|43350.
21:19:53|43350.
21:19:55|43350.
21:19:56|43350.01
21:19:57|43350.01
21:19:58|43350.
21:19:59|43350.
21:20:00|43350.
21:20:01|43350.
21:20:02|43350.01
21:20:02|43350.
21:20:04|43350.01
21:20:06|43350.01
21:20:07|43342.
21:20:08|43336.43
21:20:09|43336.43
21:20:09|43336.43
21:20:11|43336.42
21:20:12|43336.42
21:20:13|43336.43
21:20:14|43336.42
21:20:15|43336.43
21:20:16|43336.43
21:20:17|43336.43
21:20:17|43336.42
21:20:19|43336.42
21:20:20|43321.99
21:20:21|43324.
21:20:22|43328.02
21:20:22|43328.02
21:20:24|43328.01
21:20:25|43328.02
21:20:26|43328.02
21:20:27|43328.02
21:20:28|43328.02
21:20:29|43328.01
21:20:30|43332.9
21:20:31|43332.9
21:20:32|43336.59
21:20:32|43336.59
21:20:33|43336.6
21:20:35|43336.6
21:20:36|43336.59
21:20:37|43336.6
21:20:37|43336.59
21:20:39|43336.6
21:20:43|43336.6
21:20:43|43345.27
21:20:44|43345.26
21:20:46|43345.26
21:20:47|43345.26
21:20:48|43351.1
21:20:50|43355.99
21:20:50|43356.
21:20:52|43356.
21:20:53|43355.99
21:20:54|43355.99
21:20:55|43355.99
21:20:56|43355.99
21:20:58|43356.
21:20:59|43355.95
21:21:00|43345.27
21:21:00|43345.27
21:21:01|43345.26
21:21:03|43345.27
21:21:03|43345.26
21:21:05|43345.26
21:21:06|43345.26
21:21:07|43345.27
21:21:08|43345.26
21:21:09|43345.26
21:21:10|43345.26
21:21:11|43345.26
21:21:12|43345.27
21:21:13|43340.01
21:21:14|43334.01
21:21:14|43334.09
21:21:16|43334.09
21:21:17|43334.08
21:21:18|43334.08
21:21:18|43334.09
21:21:20|43334.08
21:21:21|43334.08
21:21:22|43334.09
21:21:23|43334.08
21:21:24|43334.09
21:21:25|43334.09
21:21:26|43334.08
21:21:27|43339.52
21:21:28|43342.
21:21:29|43341.99
21:21:29|43341.99
21:21:31|43341.99
21:21:32|43341.99
21:21:34|43342.
21:21:35|43342.
21:21:35|43342.
21:21:37|43341.99
21:21:38|43338.38
21:21:39|43338.02
21:21:40|43338.02
21:21:41|43332.16
21:21:41|43330.01
21:21:43|43328.02
21:21:44|43328.02
21:21:45|43328.02
21:21:46|43328.02
21:21:48|43328.02
21:21:49|43328.02
21:21:51|43328.02
21:21:51|43328.01
21:21:53|43332.03
21:21:54|43332.02
21:21:56|43332.03
21:21:57|43332.03
21:21:58|43332.03
21:21:59|43332.02
21:22:00|43332.02
21:22:01|43335.99
21:22:02|43336.13
21:22:03|43338.74
21:22:04|43338.74
21:22:05|43342.06
21:22:06|43342.05
21:22:07|43342.05
21:22:08|43342.05
21:22:09|43342.06
21:22:10|43351.04
21:22:11|43351.03
21:22:12|43351.04
21:22:13|43353.2
21:22:14|43354.
21:22:15|43356.02
21:22:16|43356.03
21:22:17|43356.03
21:22:18|43356.03
21:22:19|43356.02
21:22:20|43356.03
21:22:21|43356.03
21:22:22|43356.03
21:22:23|43357.99
21:22:24|43357.99
21:22:25|43358.
21:22:26|43358.
21:22:27|43357.99
21:22:28|43357.99
21:22:29|43358.
21:22:30|43350.58
21:22:31|43348.01
21:22:33|43336.71
21:22:33|43332.02
21:22:34|43332.03
21:22:35|43337.66
21:22:36|43337.89
21:22:38|43337.88
21:22:38|43337.88
21:22:40|43337.88
21:22:40|43340.76
21:22:42|43340.76
21:22:42|43340.76
21:22:44|43340.95
21:22:45|43341.62
21:22:45|43341.64
21:22:46|43341.65
21:22:47|43341.65
21:22:49|43341.65
21:22:50|43341.64
21:22:51|43341.64
21:22:52|43341.64
21:22:54|43341.65
21:22:55|43341.65
21:22:56|43341.65
21:22:57|43341.64
21:22:58|43347.35
21:22:59|43347.35
21:23:00|43347.35
21:23:01|43347.35
21:23:02|43347.34
21:23:03|43347.34
21:23:04|43347.34
21:23:05|43347.34
21:23:06|43347.35
21:23:07|43347.34
21:23:08|43347.34
21:23:10|43347.34
21:23:10|43341.65
21:23:12|43341.65
21:23:12|43341.64
21:23:13|43341.64
21:23:14|43341.65
21:23:16|43341.64
21:23:17|43341.65
21:23:18|43341.64
21:23:19|43341.64
21:23:19|43341.64
21:23:21|43341.64
21:23:21|43343.42
21:23:22|43343.62
21:23:24|43343.62
21:23:24|43343.63
21:23:25|43343.63
21:23:27|43343.62
21:23:28|43343.63
21:23:28|43343.63
21:23:30|43343.62
21:23:30|43343.62
21:23:31|43341.66
21:23:33|43341.66
21:23:34|43341.65
21:23:35|43341.65
21:23:35|43341.65
21:23:36|43341.65
21:23:38|43341.65
21:23:39|43341.65
21:23:40|43341.65
21:23:41|43341.66
21:23:42|43341.66
21:23:43|43341.66
21:23:44|43341.66
21:23:45|43341.65
21:23:46|43341.65
21:23:47|43341.66
21:23:48|43341.66
21:23:50|43341.66
21:23:51|43341.65
21:23:52|43341.65
21:23:53|43341.65
21:23:54|43341.65
21:23:55|43341.65
21:23:57|43341.65
21:23:58|43341.66
21:23:59|43341.66
21:24:00|43341.65
21:24:00|43341.65
21:24:01|43341.65
21:24:02|43341.65
21:24:04|43347.56
21:24:05|43348.41
21:24:06|43348.42
21:24:07|43348.41
21:24:08|43348.42
21:24:09|43350.97
21:24:10|43350.98
21:24:10|43350.97
21:24:12|43350.97
21:24:13|43350.97
21:24:14|43350.97
21:24:15|43350.97
21:24:15|43350.98
21:24:17|43350.97
21:24:18|43350.98
21:24:19|43350.98
21:24:21|43350.97
21:24:22|43350.97
21:24:23|43350.97
21:24:24|43350.98
21:24:25|43350.97
21:24:26|43350.97
21:24:27|43350.98
21:24:29|43350.97
21:24:29|43350.98
21:24:30|43350.98
21:24:31|43350.98
21:24:32|43350.97
21:24:33|43344.26
21:24:35|43341.71
21:24:36|43341.67
21:24:37|43341.67
21:24:38|43341.67
21:24:39|43341.66
21:24:40|43341.66
21:24:41|43341.66
21:24:42|43341.66
21:24:43|43341.66
21:24:44|43341.67
21:24:44|43341.66
21:24:47|43341.67
21:24:47|43341.67
21:24:49|43341.66
21:24:50|43341.66
21:24:52|43341.66
21:24:52|43341.67
21:24:53|43341.67
21:24:54|43341.66
21:24:55|43341.67
21:24:57|43341.67
21:24:58|43341.66
21:24:59|43341.67
21:25:00|43345.51
21:25:01|43345.51
21:25:03|43345.5
21:25:04|43345.13
21:25:05|43342.86
21:25:06|43342.86
21:25:07|43342.87
21:25:08|43342.87
21:25:10|43342.86
21:25:11|43342.86
21:25:12|43342.86
21:25:13|43342.87
21:25:14|43342.86
21:25:15|43342.87
21:25:16|43342.87
21:25:17|43342.86
21:25:18|43342.86
21:25:19|43342.87
21:25:19|43342.86
21:25:21|43342.86
21:25:22|43342.86
21:25:22|43342.87
21:25:23|43342.87
21:25:25|43342.86
21:25:26|43342.87
21:25:26|43342.87
21:25:28|43342.86
21:25:29|43345.02
21:25:30|43345.02
21:25:31|43345.01
21:25:32|43345.01
21:25:33|43345.01
21:25:34|43345.01
21:25:35|43345.02
21:25:36|43345.01
21:25:37|43345.02
21:25:38|43345.02
21:25:39|43345.01
21:25:40|43345.02
21:25:42|43345.02
21:25:43|43345.01
21:25:43|43345.02
21:25:44|43345.02
21:25:45|43345.01
21:25:46|43343.7
21:25:48|43334.3
21:25:48|43331.1
21:25:50|43331.1
21:25:51|43331.1
21:25:52|43331.11
21:25:53|43330.36
21:25:53|43328.15
21:25:54|43328.15
21:25:57|43328.15
21:25:57|43328.16
21:25:59|43328.16
21:26:00|43328.15
21:26:01|43328.16
21:26:02|43328.16
21:26:03|43328.15
21:26:07|43328.16
21:26:09|43333.42
21:26:10|43333.42
21:26:10|43333.42
21:26:11|43333.43
21:26:13|43333.42
21:26:13|43333.42
21:26:14|43333.42
21:26:15|43333.42
21:26:16|43333.42
21:26:17|43333.42
21:26:18|43333.42
21:26:19|43333.42
21:26:20|43333.42
21:26:21|43333.42
21:26:22|43333.42
21:26:24|43329.58
21:26:25|43323.21
21:26:26|43323.22
21:26:27|43323.21
21:26:27|43329.99
21:26:29|43329.99
21:26:30|43329.99
21:26:30|43330.
21:26:32|43329.99
21:26:33|43329.99
21:26:34|43329.99
21:26:35|43330.
21:26:36|43329.99
21:26:37|43330.
21:26:37|43330.
21:26:38|43330.
21:26:39|43329.99
21:26:41|43329.99
21:26:42|43329.99
21:26:42|43330.
21:26:44|43330.
21:26:45|43329.99
21:26:46|43329.99
21:26:47|43329.99
21:26:48|43329.99
21:26:49|43329.99
21:26:50|43329.99
21:26:51|43329.99
21:26:51|43329.99
21:26:52|43329.99
21:26:54|43329.99
21:26:55|43330.
21:26:56|43330.
21:26:56|43330.
21:26:58|43329.99
21:26:59|43329.99
21:26:59|43329.99
21:27:01|43329.99
21:27:02|43329.99
21:27:03|43329.99
21:27:04|43329.99
21:27:05|43330.
21:27:06|43330.
21:27:07|43329.99
21:27:08|43333.43
21:27:09|43335.99
21:27:09|43336.
21:27:11|43335.99
21:27:12|43336.
21:27:13|43335.99
21:27:13|43336.
21:27:15|43335.99
21:27:16|43335.99
21:27:17|43342.18
21:27:18|43343.81
21:27:19|43343.8
21:27:20|43343.81
21:27:21|43343.81
21:27:23|43343.81
21:27:23|43343.81
21:27:24|43343.8
21:27:25|43343.8
21:27:27|43343.8
21:27:28|43343.81
21:27:28|43343.81
21:27:29|43343.8
21:27:31|43343.81
21:27:31|43343.8
21:27:32|43343.8
21:27:33|43343.8
21:27:35|43343.8
21:27:36|43343.8
21:27:36|43343.8
21:27:38|43343.8
21:27:39|43343.8
21:27:39|43343.8
21:27:41|43343.81
21:27:41|43343.81
21:27:43|43343.81
21:27:44|43343.81
21:27:45|43343.8
21:27:46|43343.8
21:27:47|43343.81
21:27:47|43343.81
21:27:49|43343.8
21:27:50|43343.8
21:27:51|43343.8
21:27:52|43343.8
21:27:54|43343.8
21:27:54|43343.8
21:27:55|43343.81
21:27:57|43343.8
21:27:57|43343.81
21:27:58|43343.8
21:28:00|43343.81
21:28:00|43343.8
21:28:02|43343.8
21:28:02|43343.8
21:28:04|43343.8
21:28:04|43343.8
21:28:05|43343.8
21:28:07|43343.8
21:28:08|43343.8
21:28:08|43343.8
21:28:09|43343.81
21:28:11|43343.81
21:28:11|43343.8
21:28:13|43343.8
21:28:13|43343.8
21:28:14|43343.81
21:28:15|43343.81
21:28:16|43343.81
21:28:17|43343.81
21:28:19|43343.81
21:28:20|43343.8
21:28:20|43343.8
21:28:22|43343.8
21:28:22|43343.8
21:28:24|43343.81
21:28:24|43343.81
21:28:25|43343.81
21:28:27|43343.8
21:28:27|43343.8
21:28:28|43343.8
21:28:30|43343.8
21:28:31|43343.81
21:28:32|43343.8
21:28:33|43343.8
21:28:34|43343.81
21:28:35|43343.8
21:28:35|43343.81
21:28:37|43343.8
21:28:37|43343.81
21:28:38|43343.81
21:28:40|43343.8
21:28:42|43352.46
21:28:43|43354.
21:28:44|43357.91
21:28:45|43357.91
21:28:46|43357.91
21:28:47|43357.92
21:28:49|43365.98
21:28:49|43365.98
21:28:50|43365.99
21:28:51|43365.98
21:28:52|43365.99
21:28:54|43365.98
21:28:55|43365.98
21:28:57|43365.98
21:28:57|43365.98
21:28:59|43365.99
21:28:59|43362.72
21:29:02|43352.01
21:29:03|43352.
21:29:04|43352.
21:29:04|43352.
21:29:06|43352.
21:29:06|43352.
21:29:08|43352.
21:29:09|43352.
21:29:10|43352.
21:29:11|43352.01
21:29:12|43346.
21:29:13|43346.
21:29:15|43346.
21:29:15|43346.01
21:29:17|43346.01
21:29:17|43346.
21:29:18|43346.
21:29:20|43346.
21:29:21|43346.01
21:29:21|43346.
21:29:23|43346.01
21:29:24|43346.01
21:29:24|43346.01
21:29:26|43346.
21:29:26|43346.
21:29:29|43346.
21:29:29|43346.
21:29:30|43346.
21:29:31|43349.99
21:29:32|43355.49
21:29:33|43355.5
21:29:34|43355.49
21:29:35|43355.49
21:29:37|43355.49
21:29:37|43355.5
21:29:38|43355.49
21:29:39|43355.49
21:29:41|43355.5
21:29:41|43355.49
21:29:42|43355.5
21:29:43|43355.5
21:29:44|43355.49
21:29:45|43355.49
21:29:46|43355.49
21:29:47|43351.4
21:29:48|43351.41
21:29:49|43351.4
21:29:51|43351.4
21:29:52|43351.41
21:29:52|43351.41
21:29:54|43351.4
21:29:56|43351.4
21:29:56|43351.41
21:29:58|43357.52
21:29:59|43357.52
21:29:59|43357.52
21:30:01|43357.53
21:30:02|43364.16
21:30:03|43365.97
21:30:03|43365.97
21:30:05|43365.97
21:30:06|43365.97
21:30:08|43365.97
21:30:08|43365.97
21:30:10|43369.99
21:30:11|43369.99
21:30:12|43370.38
21:30:16|43371.81
21:30:17|43371.81
21:30:18|43371.82
21:30:19|43371.82
21:30:20|43371.81
21:30:21|43371.81
21:30:23|43371.82
21:30:24|43371.82
21:30:24|43368.01
21:30:25|43368.01
21:30:26|43368.02
21:30:27|43356.01
21:30:29|43356.01
21:30:29|43356.01
21:30:30|43356.02
21:30:31|43352.
21:30:33|43348.
21:30:33|43348.
21:30:34|43348.01
21:30:35|43348.
21:30:36|43348.01
21:30:38|43348.
21:30:38|43348.01
21:30:39|43351.71
21:30:40|43351.72
21:30:41|43351.71
21:30:42|43351.71
21:30:43|43351.72
21:30:45|43351.71
21:30:45|43351.72
21:30:46|43351.72
21:30:48|43351.72
21:30:49|43351.71
21:30:49|43351.71
21:30:51|43351.72
21:30:51|43344.61
21:30:52|43344.6
21:30:53|43344.61
21:30:54|43344.61
21:30:56|43344.6
21:30:57|43344.6
21:30:59|43343.76
21:30:59|43341.11
21:31:01|43341.11
21:31:02|43341.11
21:31:03|43341.11
21:31:04|43338.95
21:31:05|43338.94
21:31:06|43335.95
21:31:07|43330.46
21:31:09|43330.46
21:31:10|43330.46
21:31:10|43330.45
21:31:11|43330.45
21:31:13|43330.45
21:31:14|43330.46
21:31:15|43330.45
21:31:16|43330.46
21:31:17|43330.45
21:31:18|43330.45
21:31:20|43330.46
21:31:20|43339.99
21:31:21|43339.99
21:31:23|43339.99
21:31:24|43340.
21:31:25|43340.
21:31:26|43339.62
21:31:27|43332.64
21:31:28|43332.65
21:31:29|43332.64
21:31:30|43332.65
21:31:31|43332.64
21:31:32|43332.64
21:31:33|43332.65
21:31:34|43332.64
21:31:35|43332.65
21:31:36|43332.64
21:31:37|43332.65
21:31:38|43332.64
21:31:39|43332.65
21:31:40|43332.65
21:31:41|43332.64
21:31:42|43332.64
21:31:43|43326.72
21:31:44|43326.72
21:31:45|43326.72
21:31:46|43326.73
21:31:47|43326.73
21:31:49|43323.5
21:31:49|43323.51
21:31:51|43323.5
21:31:52|43323.5
21:31:53|43323.5
21:31:54|43323.5
21:31:55|43323.51
21:31:55|43323.5
21:31:57|43328.9
21:31:59|43331.07
21:31:59|43331.07
21:32:00|43337.93
21:32:02|43337.96
21:32:03|43337.96
21:32:03|43337.96
21:32:05|43337.96
21:32:06|43337.97
21:32:07|43337.97
21:32:08|43337.96
21:32:08|43337.96
21:32:09|43332.99
21:32:10|43332.33
21:32:12|43332.34
21:32:13|43332.34
21:32:14|43325.41
21:32:15|43325.41
21:32:16|43323.71
21:32:17|43323.71
21:32:18|43323.71
21:32:18|43323.71
21:32:20|43323.71
21:32:20|43323.72
21:32:22|43323.71
21:32:23|43323.72
21:32:24|43323.72
21:32:24|43323.72
21:32:26|43323.71
21:32:26|43323.71
21:32:28|43316.61
21:32:29|43316.07
21:32:30|43316.06
21:32:31|43316.06
21:32:32|43323.99
21:32:33|43326.23
21:32:34|43330.
21:32:35|43329.99
21:32:36|43329.99
21:32:37|43330.
21:32:38|43330.
21:32:39|43329.99
21:32:39|43329.99
21:32:41|43330.
21:32:41|43330.
21:32:43|43330.
21:32:44|43330.
21:32:45|43330.
21:32:46|43329.99
21:32:47|43329.99
21:32:48|43330.
21:32:49|43330.
21:32:50|43329.99
21:32:51|43330.
21:32:52|43329.99
21:32:53|43329.99
21:32:54|43329.99
21:32:55|43330.
21:32:56|43330.
21:32:57|43329.99
21:32:59|43329.99
21:33:00|43331.98
21:33:01|43331.98
21:33:02|43331.98
21:33:04|43333.99
21:33:05|43333.99
21:33:06|43342.
21:33:07|43344.91
21:33:08|43344.92
21:33:09|43344.91
21:33:10|43344.91
21:33:11|43344.91
21:33:12|43344.92
21:33:13|43344.91
21:33:14|43344.91
21:33:15|43344.91
21:33:16|43344.92
21:33:17|43344.91
21:33:18|43344.92
21:33:19|43344.91
21:33:20|43344.91
21:33:21|43344.91
21:33:22|43344.92
21:33:23|43344.91
21:33:24|43344.91
21:33:25|43344.92
21:33:26|43344.91
21:33:27|43344.91
21:33:28|43344.92
21:33:29|43344.91
21:33:30|43344.92
21:33:31|43344.92
21:33:32|43344.91
21:33:33|43344.91
21:33:34|43344.91
21:33:35|43344.91
21:33:36|43344.92
21:33:38|43347.
21:33:38|43349.98
21:33:40|43349.98
21:33:40|43349.98
21:33:41|43349.99
21:33:43|43349.98
21:33:44|43349.99
21:33:44|43349.99
21:33:45|43349.98
21:33:47|43348.04
21:33:47|43347.06
21:33:49|43347.07
21:33:49|43347.06
21:33:51|43347.06
21:33:52|43347.06
21:33:52|43347.06
21:33:54|43347.06
21:33:55|43347.06
21:33:56|43347.06
21:33:57|43347.07
21:33:58|43347.06
21:34:00|43347.07
21:34:00|43347.07
21:34:02|43347.07
21:34:03|43347.06
21:34:05|43347.06
21:34:06|43347.07
21:34:07|43347.07
21:34:08|43347.07
21:34:09|43347.06
21:34:10|43347.06
21:34:11|43347.06
21:34:12|43347.06
21:34:13|43347.07
21:34:14|43347.06
21:34:15|43347.06
21:34:16|43347.07
21:34:17|43347.07
21:34:18|43347.06
21:34:19|43347.07
21:34:20|43347.06
21:34:21|43347.06
21:34:22|43347.06
21:34:23|43349.98
21:34:24|43349.99
21:34:25|43349.98
21:34:26|43349.98
21:34:27|43349.99
21:34:28|43349.98
21:34:29|43349.98
21:34:31|43349.99
21:34:32|43349.99
21:34:32|43349.99
21:34:33|43349.98
21:34:35|43349.99
21:34:36|43349.98
21:34:37|43349.99
21:34:38|43349.99
21:34:39|43347.11
21:34:39|43347.07
21:34:40|43347.07
21:34:42|43347.06
21:34:43|43347.06
21:34:43|43347.07
21:34:45|43347.07
21:34:46|43347.06
21:34:47|43347.07
21:34:48|43341.82
21:34:49|43340.01
21:34:51|43340.
21:34:51|43340.01
21:34:53|43340.01
21:34:54|43340.01
21:34:55|43340.01
21:34:56|43340.01
21:34:57|43340.
21:34:58|43340.
21:34:59|43340.
21:35:01|43340.
21:35:02|43340.01
21:35:03|43349.97
21:35:04|43349.97
21:35:06|43349.98
21:35:07|43349.97
21:35:08|43349.98
21:35:09|43349.98
21:35:11|43349.97
21:35:11|43349.97
21:35:13|43349.97
21:35:13|43349.98
21:35:15|43349.98
21:35:16|43349.97
21:35:16|43349.98
21:35:17|43359.48
21:35:21|43363.11
21:35:22|43363.11
21:35:22|43363.12
21:35:24|43363.11
21:35:25|43363.12
21:35:26|43363.11
21:35:27|43358.35
21:35:28|43356.11
21:35:29|43351.16
21:35:32|43351.11
21:35:33|43351.11
21:35:34|43351.11
21:35:35|43351.11
21:35:36|43351.12
21:35:37|43351.12
21:35:37|43351.12
21:35:38|43351.11
21:35:39|43351.11
21:35:41|43351.11
21:35:42|43351.11
21:35:42|43351.11
21:35:44|43351.12
21:35:45|43351.12
21:35:46|43351.11
21:35:47|43351.11
21:35:48|43351.12
21:35:49|43351.12
21:35:50|43351.11
21:35:51|43351.11
21:35:52|43351.11
21:35:53|43351.11
21:35:54|43351.12
21:35:55|43351.12
21:35:56|43351.11
21:35:57|43351.12
21:35:58|43351.11
21:35:59|43351.11
21:36:00|43351.12
21:36:01|43351.11
21:36:03|43351.11
21:36:04|43351.12
21:36:04|43351.11
21:36:06|43351.12
21:36:07|43351.11
21:36:08|43351.12
21:36:09|43351.11
21:36:10|43351.11
21:36:11|43351.11
21:36:13|43351.11
21:36:13|43351.11
21:36:15|43351.11
21:36:17|43346.01
21:36:18|43346.01
21:36:19|43346.01
21:36:20|43346.01
21:36:21|43346.02
21:36:22|43346.01
21:36:24|43338.01
21:36:25|43338.
21:36:26|43338.01
21:36:27|43347.99
21:36:29|43347.99
21:36:29|43347.99
21:36:31|43347.99
21:36:31|43347.99
21:36:33|43348.
21:36:33|43348.
21:36:35|43355.64
21:36:35|43355.63
21:36:37|43355.63
21:36:38|43355.63
21:36:38|43355.64
21:36:40|43365.98
21:36:41|43371.09
21:36:42|43371.08
21:36:44|43371.09
21:36:45|43371.09
21:36:46|43371.09
21:36:46|43371.08
21:36:47|43371.08
21:36:49|43371.08
21:36:49|43371.09
21:36:51|43371.08
21:36:52|43371.08
21:36:52|43371.09
21:36:54|43371.09
21:36:55|43371.09
21:36:56|43371.08
21:36:57|43371.08
21:36:58|43371.08
21:36:59|43371.08
21:37:00|43371.09
21:37:01|43371.09
21:37:02|43371.08
21:37:03|43371.08
21:37:03|43371.08
21:37:06|43371.09
21:37:07|43366.1
21:37:07|43364.07
21:37:08|43364.07
21:37:10|43364.07
21:37:10|43364.08
21:37:11|43364.07
21:37:13|43376.12
21:37:13|43376.31
21:37:14|43376.32
21:37:16|43376.32
21:37:17|43376.31
21:37:18|43376.32
21:37:19|43376.32
21:37:21|43376.31
21:37:21|43376.32
21:37:23|43376.31
21:37:24|43376.31
21:37:25|43377.78
21:37:26|43377.79
21:37:27|43377.79
21:37:29|43377.79
21:37:30|43377.78
21:37:30|43391.45
21:37:32|43397.99
21:37:32|43397.99
21:37:34|43398.
21:37:35|43398.
21:37:36|43397.99
21:37:36|43397.99
21:37:38|43397.99
21:37:38|43397.99
21:37:40|43398.
21:37:41|43397.99
21:37:42|43397.99
21:37:42|43397.9
21:37:43|43397.91
21:37:45|43397.9
21:37:46|43397.9
21:37:47|43397.9
21:37:48|43397.9
21:37:49|43390.
21:37:51|43390.
21:37:51|43390.
21:37:52|43390.
21:37:54|43390.
21:37:54|43389.97
21:37:55|43389.96
21:37:57|43389.97
21:37:57|43389.96
21:37:58|43389.96
21:37:59|43389.96
21:38:00|43389.97
21:38:01|43389.97
21:38:02|43389.96
21:38:04|43389.97
21:38:04|43389.97
21:38:05|43389.96
21:38:06|43389.96
21:38:08|43389.96
21:38:09|43389.96
21:38:09|43389.97
21:38:11|43389.96
21:38:11|43382.63
21:38:12|43382.63
21:38:13|43382.63
21:38:15|43382.19
21:38:15|43381.1
21:38:17|43371.11
21:38:18|43371.11
21:38:20|43366.09
21:38:21|43366.09
21:38:22|43366.09
21:38:23|43366.1
21:38:25|43366.09
21:38:26|43366.1
21:38:27|43366.1
21:38:28|43366.1
21:38:29|43366.1
21:38:30|43366.09
21:38:31|43366.09
21:38:32|43366.1
21:38:33|43366.09
21:38:33|43366.1
21:38:35|43366.1
21:38:36|43366.1
21:38:37|43350.4
21:38:38|43341.11
21:38:39|43341.1
21:38:40|43341.11
21:38:41|43341.11
21:38:42|43341.11
21:38:43|43341.11
21:38:44|43341.11
21:38:45|43341.11
21:38:47|43341.11
21:38:47|43341.1
21:38:48|43341.1
21:38:50|43341.1
21:38:51|43341.11
21:38:51|43341.1
21:38:53|43341.1
21:38:54|43341.1
21:38:55|43341.11
21:38:56|43341.11
21:38:56|43341.1
21:38:58|43341.1
21:38:59|43341.1
21:38:59|43341.11
21:39:01|43341.11
21:39:02|43346.21
21:39:03|43346.21
21:39:04|43346.22
21:39:05|43346.21
21:39:06|43346.22
21:39:08|43346.22
21:39:09|43346.22
21:39:09|43346.22
21:39:10|43346.21
21:39:11|43346.21
21:39:13|43346.21
21:39:14|43346.21
21:39:15|43346.21
21:39:15|43346.21
21:39:16|43346.21
21:39:18|43346.21
21:39:19|43346.21
21:39:20|43346.21
21:39:21|43346.21
21:39:22|43346.21
21:39:23|43346.21
21:39:24|43346.22
21:39:25|43346.17
21:39:27|43346.18
21:39:27|43346.18
21:39:28|43341.11
21:39:30|43341.1
21:39:30|43334.24
21:39:32|43334.23
21:39:33|43334.23
21:39:34|43331.1
21:39:35|43331.11
21:39:36|43331.1
21:39:36|43331.1
21:39:37|43331.11
21:39:38|43331.11
21:39:40|43331.11
21:39:41|43331.11
21:39:42|43331.1
21:39:43|43331.1
21:39:44|43331.1
21:39:45|43331.1
21:39:46|43331.1
21:39:47|43331.11
21:39:48|43331.1
21:39:49|43331.1
21:39:50|43331.11
21:39:51|43331.11
21:39:52|43331.1
21:39:54|43331.1
21:39:54|43331.11
21:39:55|43331.1
21:39:56|43331.11
21:39:57|43331.11
21:39:58|43334.84
21:39:59|43335.99
21:40:01|43335.99
21:40:02|43336.
21:40:02|43335.99
21:40:04|43335.99
21:40:05|43336.
21:40:06|43335.99
21:40:07|43335.99
21:40:08|43336.
21:40:09|43335.99
21:40:10|43336.
21:40:11|43336.
21:40:12|43336.
21:40:13|43336.
21:40:14|43331.1
21:40:15|43326.73
21:40:16|43326.72
21:40:17|43326.73
21:40:18|43329.88
21:40:20|43329.88
21:40:21|43329.87
21:40:22|43329.88
21:40:23|43329.88
21:40:24|43329.88
21:40:25|43329.88
21:40:26|43329.88
21:40:28|43329.88
21:40:28|43329.87
21:40:29|43329.87
21:40:31|43329.88
21:40:31|43329.88
21:40:33|43329.87
21:40:34|43329.88
21:40:36|43329.88
21:40:36|43329.88
21:40:37|43329.87
21:40:39|43329.87
21:40:40|43329.87
21:40:40|43329.87
21:40:41|43329.88
21:40:43|43329.87
21:40:43|43324.38
21:40:45|43324.24
21:40:46|43324.24
21:40:47|43324.24
21:40:48|43324.24
21:40:48|43324.25
21:40:50|43324.25
21:40:50|43324.25
21:40:52|43324.25
21:40:52|43324.24
21:40:54|43324.24
21:40:55|43324.24
21:40:56|43324.24
21:40:56|43325.94
21:40:58|43326.17
21:40:59|43326.17
21:41:00|43326.17
21:41:01|43326.18
21:41:02|43326.18
21:41:02|43326.17
21:41:03|43326.18
21:41:04|43326.17
21:41:06|43326.18
21:41:07|43326.18
21:41:08|43326.17
21:41:08|43326.18
21:41:11|43326.18
21:41:12|43326.17
21:41:12|43326.17
21:41:13|43326.17
21:41:15|43324.25
21:41:16|43321.1
21:41:17|43321.11
21:41:18|43321.1
21:41:19|43321.11
21:41:21|43321.11
21:41:22|43321.1
21:41:24|43321.1
21:41:25|43321.1
21:41:26|43321.1
21:41:27|43321.1
21:41:27|43321.1
21:41:28|43321.96
21:41:29|43334.
21:41:31|43337.86
21:41:31|43337.86
21:41:33|43337.85
21:41:33|43337.86
21:41:35|43340.03
21:41:36|43340.03
21:41:36|43340.02
21:41:37|43340.02
21:41:39|43340.02
21:41:39|43340.03
21:41:41|43340.02
21:41:41|43340.03
21:41:43|43340.03
21:41:43|43334.
21:41:44|43334.01
21:41:46|43334.
21:41:46|43334.
21:41:47|43334.
21:41:49|43339.98
21:41:49|43340.
21:41:50|43340.
21:41:52|43340.
21:41:52|43339.99
21:41:54|43339.99
21:41:54|43339.99
21:41:56|43340.
21:41:56|43339.99
21:41:58|43339.99
21:41:59|43339.99
21:42:00|43339.99
21:42:01|43339.99
21:42:02|43340.
21:42:02|43339.99
21:42:04|43340.
21:42:05|43339.99
21:42:06|43339.99
21:42:07|43340.
21:42:08|43339.99
21:42:09|43340.
21:42:13|43340.
21:42:13|43339.99
21:42:14|43340.
21:42:15|43340.
21:42:17|43339.99
21:42:18|43339.99
21:42:19|43340.
21:42:19|43340.
21:42:21|43339.99
21:42:22|43340.
21:42:24|43339.99
21:42:25|43339.99
21:42:25|43339.99
21:42:27|43339.99
21:42:27|43340.
21:42:29|43343.88
21:42:30|43343.88
21:42:31|43343.89
21:42:32|43343.88
21:42:32|43343.88
21:42:34|43343.5
21:42:34|43343.5
21:42:36|43343.51
21:42:36|43343.51
21:42:38|43343.5
21:42:38|43343.5
21:42:39|43343.5
21:42:41|43343.5
21:42:42|43343.51
21:42:42|43343.5
21:42:43|43343.51
21:42:44|43343.5
21:42:46|43343.5
21:42:47|43343.5
21:42:47|43343.51
21:42:49|43343.5
21:42:50|43343.5
21:42:51|43343.51
21:42:51|43343.5
21:42:52|43343.51
21:42:54|43343.5
21:42:54|43343.5
21:42:56|43343.92
21:42:57|43346.17
21:42:58|43350.26
21:42:58|43354.
21:43:00|43359.48
21:43:01|43361.9
21:43:02|43371.1
21:43:03|43371.09
21:43:04|43371.09
21:43:05|43371.09
21:43:06|43371.09
21:43:07|43371.09
21:43:08|43371.1
21:43:09|43371.09
21:43:12|43371.09
21:43:12|43371.09
21:43:14|43371.1
21:43:14|43371.09
21:43:15|43371.1
21:43:16|43371.09
21:43:18|43371.1
21:43:19|43371.09
21:43:19|43365.33
21:43:20|43365.33
21:43:22|43365.33
21:43:22|43365.33
21:43:24|43365.34
21:43:25|43365.34
21:43:25|43365.34
21:43:27|43365.33
21:43:28|43365.33
21:43:29|43365.34
21:43:31|43365.33
21:43:31|43365.33
21:43:32|43365.33
21:43:34|43365.33
21:43:35|43365.34
21:43:36|43365.34
21:43:37|43365.33
21:43:39|43365.33
21:43:39|43365.34
21:43:41|43365.33
21:43:41|43365.34
21:43:42|43365.33
21:43:43|43365.33
21:43:44|43365.34
21:43:46|43365.33
21:43:47|43365.33
21:43:47|43365.33
21:43:48|43365.33
21:43:50|43365.33
21:43:50|43365.33
21:43:52|43365.34
21:43:52|43365.33
21:43:53|43353.54
21:43:55|43347.78
21:43:55|43347.79
21:43:56|43347.78
21:43:57|43347.79
21:43:58|43347.78
21:43:59|43347.79
21:44:00|43347.79
21:44:01|43347.79
21:44:02|43347.79
21:44:04|43347.78
21:44:04|43347.79
21:44:05|43347.79
21:44:06|43347.79
21:44:07|43347.78
21:44:09|43347.79
21:44:10|43347.78
21:44:11|43347.79
21:44:12|43347.78
21:44:13|43347.79
21:44:14|43347.78
21:44:15|43347.78
21:44:16|43347.78
21:44:17|43347.79
21:44:18|43347.78
21:44:19|43347.78
21:44:20|43347.79
21:44:22|43347.79
21:44:23|43347.78
21:44:23|43347.79
21:44:25|43347.78
21:44:26|43347.78
21:44:27|43347.78
21:44:28|43347.79
21:44:29|43347.78
21:44:30|43347.78
21:44:31|43347.78
21:44:32|43347.78
21:44:33|43347.78
21:44:34|43347.79
21:44:36|43347.79
21:44:36|43347.78
21:44:38|43347.78
21:44:39|43336.73
21:44:39|43336.73
21:44:41|43336.73
21:44:42|43336.72
21:44:43|43336.73
21:44:43|43336.72
21:44:45|43336.72
21:44:45|43336.72
21:44:46|43336.73
21:44:47|43336.72
21:44:49|43336.72
21:44:50|43336.72
21:44:51|43326.49
21:44:51|43324.06
21:44:53|43322.01
21:44:54|43322.01
21:44:54|43322.02
21:44:56|43322.01
21:44:57|43322.02
21:44:57|43322.01
21:44:59|43322.02
21:45:00|43322.02
21:45:01|43322.01
21:45:02|43322.01
21:45:03|43322.02
21:45:03|43322.01
21:45:05|43322.02
21:45:06|43322.1
21:45:07|43322.09
21:45:07|43322.1
21:45:09|43322.1
21:45:09|43322.1
21:45:10|43322.09
21:45:12|43322.1
21:45:13|43322.09
21:45:13|43322.1
21:45:14|43322.09
21:45:16|43322.1
21:45:17|43322.09
21:45:17|43322.09
21:45:18|43322.09
21:45:19|43322.09
21:45:21|43322.1
21:45:21|43322.1
21:45:23|43322.09
21:45:24|43322.1
21:45:26|43322.13
21:45:26|43323.23
21:45:28|43323.22
21:45:29|43323.22
21:45:30|43323.22
21:45:31|43323.22
21:45:32|43323.22
21:45:33|43323.23
21:45:34|43323.22
21:45:35|43323.22
21:45:36|43323.23
21:45:37|43323.22
21:45:38|43323.23
21:45:39|43323.22
21:45:40|43323.22
21:45:41|43323.22
21:45:42|43323.23
21:45:43|43323.22
21:45:44|43323.22
21:45:46|43323.22
21:45:47|43323.23
21:45:47|43323.22
21:45:48|43323.22
21:45:49|43323.22
21:45:50|43323.22
21:45:51|43323.22
21:45:52|43323.23
21:45:53|43323.23
21:45:55|43323.23
21:45:56|43323.22
21:45:56|43323.22
21:45:58|43323.22
21:45:59|43323.22
21:46:00|43323.22
21:46:00|43323.22
21:46:02|43323.22
21:46:03|43323.22
21:46:04|43323.22
21:46:05|43323.23
21:46:06|43323.22
21:46:07|43323.23
21:46:08|43323.23
21:46:09|43323.22
21:46:10|43323.22
21:46:11|43323.22
21:46:12|43323.22
21:46:13|43323.22
21:46:14|43323.22
21:46:15|43323.23
21:46:16|43323.23
21:46:17|43323.22
21:46:18|43323.22
21:46:19|43323.22
21:46:20|43323.22
21:46:21|43323.22
21:46:22|43323.22
21:46:23|43323.22
21:46:24|43323.22
21:46:26|43322.05
21:46:26|43322.06
21:46:27|43322.05
21:46:29|43322.05
21:46:29|43322.06
21:46:31|43322.05
21:46:32|43322.06
21:46:32|43322.05
21:46:33|43322.05
21:46:35|43322.05
21:46:36|43322.05
21:46:36|43322.05
21:46:37|43322.05
21:46:38|43322.05
21:46:40|43322.05
21:46:40|43319.17
21:46:42|43319.17
21:46:43|43319.18
21:46:46|43319.17
21:46:47|43319.18
21:46:48|43319.17
21:46:49|43319.18
21:46:51|43319.17
21:46:52|43319.18
21:46:52|43319.17
21:46:54|43319.18
21:46:55|43319.17
21:46:56|43319.18
21:46:56|43319.17
21:46:58|43319.17
21:46:58|43319.17
21:47:00|43319.18
21:47:01|43319.17
21:47:02|43319.18
21:47:03|43326.98
21:47:04|43329.23
21:47:05|43329.22
21:47:06|43329.23
21:47:07|43329.22
21:47:08|43329.22
21:47:09|43329.23
21:47:10|43329.22
21:47:11|43329.23
21:47:12|43329.22
21:47:13|43329.23
21:47:14|43329.22
21:47:15|43329.23
21:47:16|43329.23
21:47:17|43329.23
21:47:18|43329.22
21:47:19|43329.22
21:47:20|43329.22
21:47:21|43336.72
21:47:22|43340.83
21:47:23|43340.91
21:47:24|43340.91
21:47:25|43340.91
21:47:27|43340.91
21:47:29|43340.91
21:47:30|43340.91
21:47:31|43340.91
21:47:32|43340.91
21:47:33|43340.91
21:47:34|43340.92
21:47:35|43340.92
21:47:36|43340.91
21:47:37|43340.91
21:47:38|43340.91
21:47:39|43340.91
21:47:40|43340.92
21:47:41|43340.91
21:47:43|43340.91
21:47:44|43340.91
21:47:45|43340.91
21:47:46|43340.92
21:47:47|43340.91
21:47:49|43340.91
21:47:50|43340.91
21:47:50|43340.91
21:47:52|43340.91
21:47:53|43340.91
21:47:54|43340.91
21:47:55|43340.92
21:47:56|43340.92
21:47:57|43340.91
21:47:57|43340.91
21:47:59|43340.92
21:47:59|43340.91
21:48:01|43340.92
21:48:02|43340.91
21:48:02|43340.92
21:48:04|43340.91
21:48:04|43340.92
21:48:06|43340.92
21:48:07|43340.91
21:48:08|43340.91
21:48:09|43340.91
21:48:09|43340.92
21:48:11|43340.91
21:48:12|43340.92
21:48:12|43340.91
21:48:13|43340.91
21:48:15|43340.91
21:48:16|43340.91
21:48:17|43340.91
21:48:18|43340.91
21:48:19|43340.91
21:48:20|43340.91
21:48:21|43340.91
21:48:22|43340.91
21:48:23|43343.88
21:48:24|43351.21
21:48:25|43365.32
21:48:26|43365.32
21:48:28|43354.54
21:48:29|43354.28
21:48:30|43351.57
21:48:32|43351.57
21:48:32|43351.57
21:48:33|43334.2
21:48:35|43331.1
21:48:35|43327.22
21:48:37|43322.65
21:48:37|43322.66
21:48:38|43322.66
21:48:39|43322.65
21:48:41|43322.66
21:48:42|43322.66
21:48:42|43322.65
21:48:44|43322.66
21:48:45|43322.66
21:48:46|43322.65
21:48:47|43322.66
21:48:49|43322.66
21:48:50|43322.65
21:48:50|43322.65
21:48:51|43322.66
21:48:53|43320.
21:48:53|43320.
21:48:54|43320.
21:48:56|43320.
21:48:56|43320.
21:48:57|43320.
21:48:58|43320.
21:48:59|43320.
21:49:00|43320.
21:49:01|43320.01
21:49:02|43320.
21:49:04|43320.01
21:49:05|43320.
21:49:05|43320.
21:49:06|43316.24
21:49:07|43315.79
21:49:08|43315.78
21:49:10|43313.69
21:49:10|43310.
21:49:12|43310.01
21:49:13|43310.01
21:49:13|43310.
21:49:14|43310.
21:49:15|43310.01
21:49:17|43309.17
21:49:18|43306.
21:49:19|43305.44
21:49:20|43305.43
21:49:21|43305.44
21:49:22|43305.43
21:49:23|43305.43
21:49:25|43306.18
21:49:25|43306.43
21:49:26|43306.44
21:49:28|43306.47
21:49:30|43311.99
21:49:31|43311.99
21:49:32|43311.99
21:49:33|43311.99
21:49:34|43311.99
21:49:35|43312.
21:49:36|43311.99
21:49:37|43311.99
21:49:38|43311.99
21:49:39|43312.
21:49:40|43312.
21:49:42|43311.99
21:49:42|43312.
21:49:43|43311.99
21:49:44|43310.
21:49:45|43309.99
21:49:46|43309.99
21:49:47|43309.99
21:49:49|43307.98
21:49:49|43307.98
21:49:50|43307.98
21:49:51|43307.99
21:49:52|43294.62
21:49:53|43294.62
21:49:55|43294.61
21:49:55|43294.62
21:49:56|43294.62
21:49:58|43294.61
21:49:58|43294.62
21:50:00|43294.62
21:50:01|43294.61
21:50:02|43294.61
21:50:03|43294.65
21:50:03|43297.99
21:50:05|43297.99
21:50:06|43297.98
21:50:06|43297.98
21:50:08|43297.98
21:50:08|43296.43
21:50:10|43296.43
21:50:11|43296.43
21:50:12|43296.42
21:50:14|43296.42
21:50:14|43292.01
21:50:15|43292.01
21:50:17|43292.
21:50:18|43274.82
21:50:19|43275.02
21:50:20|43275.02
21:50:22|43275.02
21:50:23|43270.75
21:50:24|43270.75
21:50:25|43273.94
21:50:26|43277.99
21:50:27|43278.
21:50:28|43278.
21:50:29|43271.61
21:50:29|43271.61
21:50:31|43271.6
21:50:31|43266.36
21:50:32|43264.84
21:50:34|43256.23
21:50:35|43257.56
21:50:36|43259.62
21:50:37|43259.62
21:50:38|43259.62
21:50:39|43259.61
21:50:40|43259.62
21:50:41|43259.62
21:50:42|43259.62
21:50:44|43259.61
21:50:45|43263.02
21:50:46|43263.01
21:50:47|43263.02
21:50:47|43263.02
21:50:50|43263.02
21:50:51|43263.01
21:50:51|43259.04
21:50:52|43259.04
21:50:54|43259.04
21:50:55|43259.04
21:50:56|43259.04
21:50:58|43259.03
21:50:59|43259.07
21:51:00|43267.99
21:51:00|43268.
21:51:02|43268.
21:51:02|43268.
21:51:03|43268.
21:51:05|43268.
21:51:06|43268.
21:51:07|43268.
21:51:08|43267.99
21:51:09|43267.99
21:51:11|43268.
21:51:12|43267.99
21:51:13|43267.99
21:51:14|43267.99
21:51:15|43264.02
21:51:16|43264.02
21:51:16|43255.68
21:51:18|43254.18
21:51:19|43252.72
21:51:20|43252.72
21:51:20|43252.73
21:51:22|43252.72
21:51:23|43252.73
21:51:24|43252.73
21:51:25|43252.73
21:51:25|43252.73
21:51:27|43255.41
21:51:28|43255.41
21:51:29|43255.4
21:51:29|43255.4
21:51:31|43255.41
21:51:32|43255.4
21:51:33|43258.78
21:51:34|43258.79
21:51:35|43258.79
21:51:36|43258.78
21:51:38|43258.78
21:51:38|43258.79
21:51:39|43258.79
21:51:40|43258.79
21:51:41|43260.
21:51:43|43261.98
21:51:43|43261.99
21:51:44|43261.99
21:51:45|43261.98
21:51:47|43261.99
21:51:48|43261.99
21:51:55|43266.13
21:51:55|43269.91
21:51:57|43269.91
21:51:58|43269.91
21:51:59|43269.9
21:51:59|43269.91
21:52:01|43269.91
21:52:02|43269.9
21:52:02|43279.24
21:52:03|43281.1
21:52:05|43281.1
21:52:05|43281.1
21:52:07|43281.1
21:52:07|43281.09
21:52:08|43281.97
21:52:09|43281.97
21:52:11|43281.96
21:52:12|43281.97
21:52:12|43281.97
21:52:14|43281.96
21:52:15|43281.96
21:52:16|43281.97
21:52:16|43281.97
21:52:18|43281.96
21:52:18|43281.97
21:52:19|43281.97
21:52:20|43281.97
21:52:22|43282.69
21:52:23|43282.69
21:52:24|43282.68
21:52:24|43282.69
21:52:26|43284.99
21:52:26|43287.46
21:52:27|43287.46
21:52:29|43287.45
21:52:30|43287.46
21:52:30|43287.45
21:52:32|43287.46
21:52:33|43287.46
21:52:33|43287.45
21:52:34|43287.46
21:52:35|43287.46
21:52:37|43282.01
21:52:37|43278.
21:52:38|43278.01
21:52:40|43278.
21:52:41|43279.66
21:52:42|43280.96
21:52:43|43281.16
21:52:44|43281.17
21:52:45|43287.44
21:52:46|43287.45
21:52:47|43287.45
21:52:49|43287.44
21:52:50|43287.44
21:52:52|43287.44
21:52:53|43287.44
21:52:54|43287.44
21:52:56|43291.08
21:52:57|43296.34
21:52:57|43296.34
21:52:59|43296.34
21:53:00|43296.34
21:53:00|43296.35
21:53:02|43296.34
21:53:08|43299.83
21:53:09|43299.83
21:53:10|43299.84
21:53:11|43299.84
21:53:12|43300.
21:53:13|43300.
21:53:14|43299.99
21:53:15|43299.99
21:53:16|43300.
21:53:18|43300.
21:53:19|43300.
21:53:20|43299.99
21:53:20|43299.99
21:53:21|43299.99
21:53:22|43299.99
21:53:24|43299.99
21:53:24|43299.99
21:53:25|43299.99
21:53:26|43306.44
21:53:28|43306.46
21:53:28|43306.47
21:53:30|43307.16
21:53:31|43307.17
21:53:31|43307.17
21:53:32|43307.16
21:53:33|43307.16
21:53:35|43307.64
21:53:35|43307.63
21:53:36|43307.64
21:53:38|43307.63
21:53:38|43307.64
21:53:39|43307.65
21:53:40|43307.64
21:53:41|43307.64
21:53:42|43307.64
21:53:44|43307.64
21:53:45|43307.64
21:53:46|43307.64
21:53:47|43307.64
21:53:48|43307.65
21:53:50|43307.65
21:53:51|43307.64
21:53:52|43311.42
21:53:54|43314.68
21:53:55|43314.67
21:53:57|43318.51
21:53:58|43318.5
21:53:59|43318.51
21:54:00|43318.51
21:54:01|43320.74
21:54:01|43321.09
21:54:03|43321.09
21:54:04|43321.09
21:54:04|43321.1
21:54:05|43321.09
21:54:07|43321.09
21:54:07|43321.1
21:54:09|43321.09
21:54:10|43321.1
21:54:11|43322.64
21:54:12|43326.6
21:54:13|43328.32
21:54:14|43328.31
21:54:15|43328.32
21:54:16|43328.32
21:54:17|43328.31
21:54:18|43328.31
21:54:19|43328.32
21:54:20|43328.32
21:54:21|43328.31
21:54:22|43331.65
21:54:23|43331.65
21:54:24|43331.65
21:54:25|43331.65
21:54:26|43331.66
21:54:27|43331.66
21:54:28|43334.52
21:54:29|43334.51
21:54:30|43334.52
21:54:31|43339.45
21:54:32|43339.44
21:54:34|43339.44
21:54:35|43339.45
21:54:35|43339.45
21:54:37|43339.44
21:54:37|43339.44
21:54:39|43339.45
21:54:40|43339.44
21:54:41|43339.44
21:54:41|43339.44
21:54:43|43339.44
21:54:43|43339.44
21:54:44|43339.44
21:54:45|43339.44
21:54:46|43339.45
21:54:47|43339.45
21:54:49|43339.45
21:54:51|43339.44
21:54:52|43339.44
21:54:53|43339.44
21:54:54|43339.44
21:54:55|43339.44
21:54:56|43339.44
21:54:57|43339.44
21:54:59|43339.45
21:55:00|43339.44
21:55:00|43339.45
21:55:03|43339.44
21:55:03|43339.44
21:55:05|43339.44
21:55:05|43339.47
21:55:07|43339.48
21:55:07|43339.47
21:55:08|43339.48
21:55:09|43339.47
21:55:10|43339.44
21:55:12|43339.45
21:55:12|43339.45
21:55:13|43339.44
21:55:14|43339.44
21:55:16|43339.44
21:55:16|43339.44
21:55:17|43339.44
21:55:18|43339.45
21:55:19|43339.44
21:55:20|43339.44
21:55:21|43339.44
21:55:22|43339.45
21:55:24|43339.44
21:55:24|43339.44
21:55:25|43339.44
21:55:26|43339.44
21:55:27|43339.45
21:55:28|43339.44
21:55:29|43339.44
21:55:30|43339.44
21:55:32|43339.44
21:55:32|43339.44
21:55:33|43339.45
21:55:34|43339.44
21:55:35|43339.44
21:55:36|43339.44
21:55:37|43339.44
21:55:39|43339.45
21:55:39|43332.
21:55:40|43332.01
21:55:41|43332.
21:55:42|43332.
21:55:44|43332.01
21:55:44|43332.
21:55:45|43330.01
21:55:47|43330.
21:55:48|43330.
21:55:48|43330.01
21:55:49|43330.
21:55:52|43330.
21:55:53|43330.
21:55:53|43330.01
21:55:56|43330.01
21:55:57|43338.67
21:55:58|43339.44
21:55:59|43339.47
21:56:00|43339.48
21:56:01|43339.48
21:56:02|43339.97
21:56:03|43339.97
21:56:04|43339.97
21:56:05|43338.69
21:56:06|43338.69
21:56:07|43338.69
21:56:08|43338.69
21:56:09|43338.68
21:56:10|43338.69
21:56:11|43338.69
21:56:12|43338.69
21:56:13|43338.69
21:56:14|43338.68
21:56:16|43338.69
21:56:16|43338.68
21:56:17|43338.69
21:56:18|43338.69
21:56:20|43338.68
21:56:20|43338.68
21:56:21|43338.68
21:56:22|43338.69
21:56:23|43338.69
21:56:24|43338.68
21:56:25|43338.68
21:56:26|43338.68
21:56:27|43338.68
21:56:29|43338.68
21:56:31|43338.68
21:56:31|43338.69
21:56:32|43338.68
21:56:33|43333.64
21:56:34|43328.86
21:56:35|43328.86
21:56:36|43328.85
21:56:37|43326.83
21:56:38|43326.99
21:56:40|43326.99
21:56:40|43326.99
21:56:41|43326.99
21:56:42|43326.98
21:56:43|43326.99
21:56:44|43326.98
21:56:45|43326.98
21:56:47|43325.43
21:56:47|43325.43
21:56:48|43325.43
21:56:49|43325.44
21:56:50|43325.43
21:56:52|43325.44
21:56:54|43325.43
21:56:55|43325.44
21:56:56|43325.44
21:56:58|43325.43
21:56:59|43325.43
21:57:00|43325.43
21:57:01|43325.43
21:57:02|43325.43
21:57:02|43325.43
21:57:05|43325.44
21:57:05|43325.43
21:57:06|43321.1
21:57:07|43321.11
21:57:09|43321.11
21:57:09|43321.1
21:57:11|43321.1
21:57:12|43321.1
21:57:12|43321.11
21:57:13|43321.1
21:57:15|43321.1
21:57:15|43321.1
21:57:16|43321.11
21:57:17|43321.1
21:57:18|43321.11
21:57:20|43321.1
21:57:21|43321.1
21:57:21|43321.11
21:57:23|43321.1
21:57:23|43321.11
21:57:25|43321.11
21:57:26|43321.11
21:57:27|43321.11
21:57:27|43321.1
21:57:29|43321.1
21:57:30|43321.11
21:57:31|43321.11
21:57:31|43321.1
21:57:33|43321.1
21:57:34|43321.1
21:57:35|43321.1
21:57:36|43321.11
21:57:37|43321.1
21:57:38|43321.1
21:57:39|43321.11
21:57:40|43321.1
21:57:41|43321.1
21:57:42|43321.1
21:57:43|43321.11
21:57:45|43321.11
21:57:45|43321.11
21:57:46|43321.1
21:57:47|43321.1
21:57:48|43321.11
21:57:49|43321.1
21:57:50|43321.11
21:57:51|43321.11
21:57:53|43321.1
21:57:55|43321.1
21:57:56|43321.1
21:57:57|43324.61
21:57:57|43325.46
21:57:58|43325.47
21:57:59|43333.99
21:58:01|43333.99
21:58:02|43333.99
21:58:03|43333.99
21:58:04|43333.99
21:58:05|43342.01
21:58:06|43345.33
21:58:07|43345.34
21:58:08|43345.34
21:58:09|43345.34
21:58:10|43345.33
21:58:11|43345.33
21:58:12|43345.34
21:58:13|43345.34
21:58:14|43345.34
21:58:15|43345.33
21:58:16|43345.33
21:58:17|43345.34
21:58:18|43345.34
21:58:19|43350.38
21:58:20|43350.47
21:58:21|43350.46
21:58:22|43350.47
21:58:23|43349.49
21:58:24|43349.43
21:58:25|43349.44
21:58:26|43349.43
21:58:27|43349.43
21:58:28|43349.43
21:58:29|43349.43
21:58:30|43349.43
21:58:31|43349.44
21:58:32|43349.44
21:58:33|43349.43
21:58:34|43349.43
21:58:35|43341.09
21:58:36|43341.1
21:58:37|43338.42
21:58:38|43338.43
21:58:39|43338.43
21:58:40|43338.42
21:58:41|43338.43
21:58:43|43343.99
21:58:43|43343.99
21:58:44|43344.
21:58:45|43344.
21:58:46|43346.16
21:58:48|43348.
21:58:48|43348.
21:58:49|43347.99
21:58:50|43347.99
21:58:51|43347.99
21:58:52|43347.99
21:58:54|43348.
21:58:55|43347.99
21:58:56|43347.99
21:58:57|43347.99
21:58:57|43347.99
21:59:00|43347.99
21:59:01|43348.
21:59:02|43348.
21:59:02|43347.99
21:59:03|43347.99
21:59:05|43347.99
21:59:06|43347.99
21:59:07|43348.
21:59:08|43347.99
21:59:08|43347.99
21:59:10|43347.99
21:59:11|43348.
21:59:12|43348.
21:59:12|43348.
21:59:13|43348.
21:59:14|43347.99
21:59:15|43347.99
21:59:17|43347.99
21:59:17|43347.99
21:59:19|43347.99
21:59:20|43348.
21:59:21|43347.99
21:59:21|43348.
21:59:22|43347.99
21:59:23|43348.
21:59:24|43350.
21:59:26|43351.09
21:59:26|43351.1
21:59:27|43351.09
21:59:28|43351.09
21:59:29|43351.09
21:59:30|43351.09
21:59:31|43351.09
21:59:33|43353.5
21:59:34|43355.98
21:59:35|43355.99
21:59:36|43355.98
21:59:37|43355.98
21:59:38|43355.99
21:59:39|43355.98
21:59:40|43355.99
21:59:41|43359.98
21:59:41|43362.09
21:59:42|43366.19
21:59:44|43366.2
21:59:45|43366.2
21:59:46|43366.2
21:59:47|43366.2
21:59:48|43366.19
21:59:49|43366.19
21:59:50|43366.19
21:59:51|43366.2
21:59:51|43366.2
21:59:53|43366.2
21:59:53|43366.19
21:59:55|43366.2
21:59:56|43366.19
21:59:57|43366.19
21:59:58|43366.19
21:59:59|43366.19
22:00:00|43366.2
22:00:01|43369.88
22:00:02|43369.99
22:00:03|43370.14
22:00:04|43370.18
22:00:05|43370.18
22:00:06|43370.19
22:00:08|43370.18
22:00:08|43370.18
22:00:09|43370.18
22:00:10|43370.18
22:00:11|43370.19
22:00:13|43370.18
22:00:14|43370.18
22:00:14|43370.18
22:00:15|43370.18
22:00:16|43370.19
22:00:17|43370.19
22:00:19|43370.18
22:00:19|43370.18
22:00:20|43370.19
22:00:22|43370.18
22:00:22|43370.24
22:00:23|43370.23
22:00:25|43371.08
22:00:25|43371.08
22:00:26|43371.08
22:00:27|43371.08
22:00:29|43371.08
22:00:30|43371.08
22:00:31|43371.09
22:00:31|43371.08
22:00:33|43371.08
22:00:34|43371.08
22:00:34|43371.08
22:00:35|43371.08
22:00:36|43371.09
22:00:38|43371.08
22:00:39|43371.08
22:00:40|43371.09
22:00:41|43371.09
22:00:42|43371.09
22:00:43|43371.09
22:00:43|43371.08
22:00:44|43371.1
22:00:46|43371.1
22:00:46|43371.09
22:00:48|43371.09
22:00:49|43371.1
22:00:50|43371.09
22:00:51|43371.1
22:00:52|43371.09
22:00:52|43371.09
22:00:54|43371.09
22:00:54|43371.09
22:00:57|43371.09
22:00:58|43371.09
22:00:59|43371.09
22:01:00|43371.09
22:01:02|43371.09
22:01:03|43371.09
22:01:04|43371.09
22:01:05|43371.09
22:01:05|43371.09
22:01:06|43371.1
22:01:08|43371.09
22:01:09|43371.1
22:01:09|43371.1
22:01:11|43371.09
22:01:12|43371.09
22:01:14|43371.1
22:01:15|43371.1
22:01:15|43371.1
22:01:16|43371.1
22:01:17|43371.1
22:01:18|43374.82
22:01:20|43383.92
22:01:20|43383.92
22:01:22|43383.91
22:01:22|43383.91
22:01:24|43383.92
22:01:24|43383.91
22:01:25|43383.92
22:01:26|43383.91
22:01:28|43383.91
22:01:28|43383.91
22:01:29|43383.92
22:01:31|43383.92
22:01:31|43383.92
22:01:32|43385.74
22:01:33|43389.99
22:01:34|43391.09
22:01:35|43391.09
22:01:37|43395.19
22:01:37|43395.18
22:01:38|43395.19
22:01:39|43395.19
22:01:40|43395.19
22:01:43|43395.18
22:01:44|43395.18
22:01:45|43395.18
22:01:46|43395.18
22:01:47|43395.18
22:01:48|43395.19
22:01:49|43395.19
22:01:50|43395.19
22:01:51|43395.19
22:01:52|43395.19
22:01:53|43395.17
22:01:54|43395.17
22:01:55|43395.18
22:01:56|43395.18
22:01:58|43395.17
22:01:59|43395.17
22:02:00|43395.18
22:02:01|43395.18
22:02:02|43395.18
22:02:03|43395.18
22:02:04|43395.17
22:02:06|43395.17
22:02:06|43388.08
22:02:07|43384.18
22:02:08|43384.03
22:02:10|43383.91
22:02:11|43383.87
22:02:12|43383.87
22:02:13|43383.87
22:02:14|43383.87
22:02:15|43383.87
22:02:16|43383.87
22:02:17|43383.87
22:02:18|43381.11
22:02:19|43381.11
22:02:20|43379.27
22:02:21|43379.28
22:02:22|43379.28
22:02:24|43379.27
22:02:24|43379.27
22:02:25|43379.27
22:02:27|43379.28
22:02:28|43379.27
22:02:29|43369.59
22:02:30|43369.58
22:02:31|43366.19
22:02:32|43366.19
22:02:34|43366.2
22:02:34|43366.19
22:02:35|43366.19
22:02:36|43366.2
22:02:37|43366.2
22:02:39|43366.19
22:02:39|43366.2
22:02:40|43366.2
22:02:41|43366.19
22:02:43|43366.2
22:02:43|43366.19
22:02:45|43366.2
22:02:46|43366.19
22:02:47|43366.2
22:02:47|43366.2
22:02:49|43366.19
22:02:50|43366.2
22:02:51|43366.19
22:02:51|43366.2
22:02:53|43366.19
22:02:53|43366.2
22:02:55|43366.2
22:02:55|43366.19
22:02:57|43360.79
22:02:59|43360.79
22:03:00|43360.79
22:03:00|43360.79
22:03:01|43360.8
22:03:03|43362.97
22:03:04|43366.99
22:03:05|43366.99
22:03:06|43366.99
22:03:07|43366.99
22:03:08|43367.
22:03:09|43366.99
22:03:10|43377.42
22:03:11|43379.26
22:03:12|43379.27
22:03:14|43379.27
22:03:15|43379.27
22:03:16|43379.26
22:03:18|43379.26
22:03:19|43379.28
22:03:21|43383.98
22:03:21|43383.99
22:03:23|43383.98
22:03:24|43383.99
22:03:25|43383.99
22:03:26|43383.98
22:03:27|43383.98
22:03:28|43383.98
22:03:29|43383.99
22:03:30|43379.27
22:03:31|43373.47
22:03:32|43373.46
22:03:33|43373.46
22:03:34|43373.47
22:03:35|43371.14
22:03:37|43371.11
22:03:38|43371.11
22:03:39|43371.11
22:03:40|43371.1
22:03:41|43364.07
22:03:42|43364.06
22:03:43|43364.07
22:03:44|43364.06
22:03:45|43364.07
22:03:46|43364.06
22:03:47|43364.07
22:03:48|43364.06
22:03:49|43364.06
22:03:50|43364.06
22:03:51|43364.07
22:03:52|43364.06
22:03:53|43356.44
22:03:54|43356.44
22:03:55|43356.44
22:03:56|43356.44
22:03:57|43356.44
22:03:58|43356.44
22:03:59|43363.99
22:04:00|43363.98
22:04:01|43363.99
22:04:02|43363.99
22:04:03|43363.98
22:04:04|43363.98
22:04:05|43363.99
22:04:06|43363.98
22:04:07|43363.98
22:04:08|43363.98
22:04:09|43363.98
22:04:10|43363.99
22:04:11|43363.98
22:04:14|43363.98
22:04:14|43363.98
22:04:15|43363.98
22:04:17|43363.98
22:04:17|43363.99
22:04:19|43363.99
22:04:20|43363.99
22:04:22|43363.98
22:04:23|43363.99
22:04:24|43363.99
22:04:25|43363.99
22:04:26|43363.99
22:04:27|43363.98
22:04:28|43363.99
22:04:29|43363.99
22:04:30|43363.99
22:04:31|43363.99
22:04:32|43363.98
22:04:33|43363.99
22:04:34|43363.98
22:04:36|43363.99
22:04:36|43363.98
22:04:37|43363.98
22:04:39|43363.99
22:04:40|43363.99
22:04:41|43363.99
22:04:42|43363.98
22:04:42|43363.99
22:04:43|43363.99
22:04:45|43363.99
22:04:45|43363.98
22:04:47|43363.98
22:04:47|43363.98
22:04:49|43363.98
22:04:49|43363.99
22:04:51|43363.99
22:04:52|43363.99
22:04:52|43363.98
22:04:53|43363.99
22:04:55|43363.98
22:04:55|43363.99
22:04:57|43363.99
22:04:57|43363.99
22:04:59|43363.99
22:05:00|43363.98
22:05:01|43363.98
22:05:02|43363.98
22:05:03|43363.98
22:05:04|43363.99
22:05:05|43352.46
22:05:06|43352.29
22:05:07|43357.93
22:05:08|43369.08
22:05:09|43370.79
22:05:10|43370.78
22:05:11|43370.79
22:05:12|43375.76
22:05:13|43375.75
22:05:14|43375.75
22:05:16|43377.93
22:05:17|43378.8
22:05:17|43378.8
22:05:19|43378.8
22:05:20|43378.81
22:05:21|43378.81
22:05:22|43378.8
22:05:23|43378.8
22:05:24|43378.8
22:05:25|43378.81
22:05:26|43378.81
22:05:27|43378.81
22:05:28|43378.81
22:05:29|43378.81
22:05:30|43378.81
22:05:31|43378.81
22:05:32|43378.81
22:05:33|43378.81
22:05:34|43378.8
22:05:35|43378.81
22:05:36|43378.81
22:05:37|43378.8
22:05:38|43378.8
22:05:39|43378.81
22:05:40|43378.8
22:05:41|43378.8
22:05:42|43378.81
22:05:43|43378.8
22:05:44|43378.81
22:05:45|43379.99
22:05:46|43379.99
22:05:47|43379.98
22:05:48|43379.98
22:05:49|43388.84
22:05:50|43389.25
22:05:51|43392.94
22:05:52|43398.99
22:05:53|43398.99
22:05:54|43399.
22:05:55|43399.
22:05:56|43398.99
22:05:57|43399.
22:05:58|43398.99
22:06:00|43398.99
22:06:00|43398.99
22:06:02|43398.99
22:06:03|43396.
22:06:03|43396.
22:06:05|43392.93
22:06:06|43389.35
22:06:06|43389.34
22:06:08|43389.34
22:06:08|43389.35
22:06:10|43389.35
22:06:10|43389.34
22:06:11|43389.34
22:06:13|43385.06
22:06:13|43385.05
22:06:15|43385.06
22:06:17|43385.05
22:06:18|43385.06
22:06:19|43385.05
22:06:21|43387.99
22:06:22|43388.
22:06:23|43387.99
22:06:24|43388.
22:06:25|43388.
22:06:26|43387.99
22:06:27|43388.
22:06:28|43387.99
22:06:29|43388.
22:06:30|43388.72
22:06:31|43388.71
22:06:32|43389.35
22:06:33|43389.35
22:06:34|43389.35
22:06:35|43389.35
22:06:36|43389.34
22:06:37|43389.35
22:06:38|43389.35
22:06:40|43389.35
22:06:41|43389.34
22:06:42|43389.34
22:06:43|43389.34
22:06:44|43389.35
22:06:45|43389.34
22:06:46|43394.99
22:06:47|43395.99
22:06:48|43395.99
22:06:49|43395.99
22:06:50|43398.16
22:06:51|43398.17
22:06:52|43398.99
22:06:53|43399.
22:06:54|43399.
22:06:55|43399.
22:06:56|43398.99
22:06:57|43399.
22:06:58|43398.99
22:07:00|43398.99
22:07:00|43399.99
22:07:01|43400.
22:07:02|43400.
22:07:04|43400.
22:07:04|43399.99
22:07:06|43399.99
22:07:06|43400.
22:07:07|43400.
22:07:08|43400.
22:07:09|43400.
22:07:11|43398.95
22:07:11|43392.01
22:07:13|43392.
22:07:13|43392.
22:07:15|43392.01
22:07:16|43392.
22:07:17|43392.
22:07:19|43392.
22:07:20|43392.
22:07:21|43392.01
22:07:22|43392.
22:07:23|43392.01
22:07:24|43392.
22:07:25|43392.01
22:07:27|43389.34
22:07:28|43389.34
22:07:29|43389.34
22:07:30|43389.34
22:07:31|43389.34
22:07:32|43389.33
22:07:32|43389.33
22:07:33|43389.33
22:07:35|43389.33
22:07:35|43389.33
22:07:38|43389.33
22:07:38|43389.33
22:07:39|43389.33
22:07:40|43393.54
22:07:41|43393.53
22:07:43|43399.22
22:07:43|43399.21
22:07:44|43400.
22:07:45|43400.
22:07:46|43399.99
22:07:48|43400.
22:07:48|43399.99
22:07:49|43399.99
22:07:50|43400.92
22:07:52|43400.93
22:07:52|43400.92
22:07:54|43400.92
22:07:55|43400.93
22:07:55|43400.92
22:07:56|43400.93
22:07:57|43400.92
22:07:59|43400.92
22:08:00|43400.93
22:08:01|43400.92
22:08:02|43400.92
22:08:03|43400.92
22:08:04|43400.92
22:08:05|43400.93
22:08:06|43400.93
22:08:07|43400.92
22:08:08|43400.92
22:08:09|43400.92
22:08:10|43400.92
22:08:11|43400.92
22:08:12|43400.93
22:08:13|43400.92
22:08:14|43400.92
22:08:15|43400.92
22:08:16|43400.93
22:08:18|43400.92
22:08:19|43401.09
22:08:21|43401.09
22:08:22|43401.1
22:08:23|43401.09
22:08:24|43401.1
22:08:25|43401.09
22:08:26|43402.
22:08:27|43413.99
22:08:29|43416.99
22:08:30|43417.
22:08:32|43417.99
22:08:33|43418.29
22:08:34|43418.28
22:08:34|43412.53
22:08:35|43412.53
22:08:37|43419.99
22:08:37|43421.44
22:08:38|43421.45
22:08:39|43423.44
22:08:40|43423.48
22:08:41|43423.48
22:08:42|43425.06
22:08:44|43431.99
22:08:45|43431.99
22:08:45|43431.99
22:08:46|43431.98
22:08:47|43431.98
22:08:48|43431.99
22:08:49|43431.98
22:08:51|43431.98
22:08:51|43431.98
22:08:53|43431.98
22:08:54|43426.94
22:08:54|43422.
22:08:56|43421.99
22:08:56|43422.
22:08:58|43428.35
22:08:59|43430.98
22:09:00|43431.09
22:09:01|43431.09
22:09:02|43432.01
22:09:03|43432.02
22:09:03|43432.02
22:09:05|43432.01
22:09:06|43432.01
22:09:06|43432.01
22:09:08|43432.02
22:09:09|43432.01
22:09:10|43432.02
22:09:11|43432.01
22:09:12|43432.01
22:09:13|43432.01
22:09:14|43432.02
22:09:15|43432.54
22:09:16|43432.68
22:09:17|43432.68
22:09:18|43432.68
22:09:20|43432.68
22:09:21|43432.02
22:09:22|43426.04
22:09:23|43424.46
22:09:24|43424.46
22:09:25|43422.29
22:09:27|43422.
22:09:28|43422.01
22:09:29|43422.
22:09:30|43421.99
22:09:31|43421.99
22:09:32|43421.99
22:09:33|43421.99
22:09:33|43421.99
22:09:34|43421.99
22:09:36|43422.
22:09:37|43421.99
22:09:38|43422.
22:09:39|43422.
22:09:39|43421.99
22:09:40|43421.99
22:09:41|43422.
22:09:46|43423.31
22:09:48|43433.11
22:09:49|43433.38
22:09:51|43433.39
22:09:52|43438.
22:09:53|43449.
22:09:54|43449.
22:09:55|43449.
22:09:56|43452.55
22:09:57|43452.55
22:09:58|43452.55
22:09:59|43452.55
22:10:00|43452.55
22:10:01|43452.55
22:10:02|43452.56
22:10:03|43452.55
22:10:04|43452.55
22:10:05|43452.55
22:10:06|43447.44
22:10:07|43447.44
22:10:08|43447.45
22:10:09|43447.45
22:10:10|43447.45
22:10:11|43447.44
22:10:12|43447.44
22:10:13|43447.45
22:10:14|43447.44
22:10:15|43447.44
22:10:16|43442.12
22:10:17|43442.12
22:10:18|43442.12
22:10:19|43444.24
22:10:21|43444.29
22:10:22|43444.29
22:10:24|43444.3
22:10:24|43444.3
22:10:26|43444.3
22:10:27|43445.54
22:10:28|43451.08
22:10:29|43452.04
22:10:30|43452.03
22:10:31|43452.03
22:10:32|43452.03
22:10:34|43452.03
22:10:35|43452.03
22:10:35|43448.67
22:10:37|43448.67
22:10:37|43448.66
22:10:39|43448.66
22:10:40|43448.66
22:10:41|43448.66
22:10:42|43448.67
22:10:43|43448.66
22:10:44|43447.55
22:10:45|43447.54
22:10:45|43447.54
22:10:46|43447.54
22:10:47|43447.54
22:10:48|43447.54
22:10:50|43447.55
22:10:52|43449.99
22:10:52|43449.99
22:10:53|43450.
22:10:54|43449.99
22:10:55|43449.99
22:10:56|43450.
22:10:57|43450.
22:10:58|43452.56
22:10:59|43457.15
22:11:00|43465.26
22:11:01|43462.
22:11:02|43462.01
22:11:04|43462.01
22:11:04|43473.98
22:11:05|43478.
22:11:07|43486.
22:11:07|43482.
22:11:08|43482.
22:11:10|43484.73
22:11:10|43484.73
22:11:12|43482.12
22:11:12|43482.12
22:11:14|43475.99
22:11:15|43472.83
22:11:15|43471.11
22:11:16|43471.11
22:11:17|43471.11
22:11:18|43471.11
22:11:19|43478.81
22:11:21|43478.81
22:11:22|43478.81
22:11:24|43478.81
22:11:25|43478.81
22:11:26|43478.82
22:11:27|43478.82
22:11:28|43492.75
22:11:29|43496.
22:11:31|43496.
22:11:31|43495.99
22:11:33|43498.94
22:11:33|43499.99
22:11:35|43499.99
22:11:36|43505.86
22:11:37|43509.99
22:11:37|43510.87
22:11:38|43510.87
22:11:40|43510.87
22:11:41|43510.87
22:11:42|43510.87
22:11:42|43510.87
22:11:44|43510.87
22:11:45|43510.87
22:11:46|43510.87
22:11:46|43510.87
22:11:48|43510.87
22:11:49|43510.88
22:11:50|43516.72
22:11:51|43518.5
22:11:52|43518.5
22:11:54|43518.51
22:11:54|43520.
22:11:55|43519.99
22:11:56|43519.99
22:11:58|43516.32
22:11:58|43516.33
22:11:59|43516.32
22:12:00|43516.32
22:12:02|43516.33
22:12:02|43516.32
22:12:03|43516.32
22:12:04|43516.32
22:12:05|43516.32
22:12:06|43516.33
22:12:07|43510.87
22:12:09|43506.
22:12:09|43506.
22:12:10|43506.
22:12:12|43504.44
22:12:13|43504.45
22:12:13|43510.75
22:12:15|43510.75
22:12:16|43510.75
22:12:16|43510.75
22:12:18|43510.76
22:12:18|43511.98
22:12:20|43511.98
22:12:20|43511.99
22:12:22|43506.83
22:12:23|43506.83
22:12:25|43506.84
22:12:25|43506.83
22:12:27|43506.83
22:12:28|43501.03
22:12:29|43498.
22:12:31|43498.
22:12:32|43498.01
22:12:33|43498.
22:12:33|43498.
22:12:35|43498.01
22:12:35|43502.86
22:12:37|43502.86
22:12:38|43502.86
22:12:39|43502.87
22:12:40|43502.86
22:12:41|43502.86
22:12:41|43502.86
22:12:43|43502.86
22:12:44|43502.87
22:12:45|43502.87
22:12:46|43502.87
22:12:47|43500.
22:12:48|43498.
22:12:49|43498.
22:12:50|43498.
22:12:52|43498.
22:12:53|43498.
22:12:53|43498.
22:12:54|43498.
22:12:55|43498.01
22:12:56|43498.01
22:12:57|43498.01
22:12:59|43498.
22:13:00|43498.
22:13:00|43498.
22:13:01|43495.99
22:13:02|43496.
22:13:03|43496.
22:13:04|43495.99
22:13:06|43496.
22:13:06|43496.
22:13:07|43496.
22:13:09|43496.
22:13:09|43496.
22:13:10|43495.99
22:13:11|43491.11
22:13:12|43491.1
22:13:13|43491.1
22:13:14|43500.
22:13:15|43500.66
22:13:17|43500.66
22:13:18|43500.65
22:13:19|43500.66
22:13:19|43500.66
22:13:21|43500.65
22:13:21|43500.65
22:13:23|43500.65
22:13:24|43500.65
22:13:25|43500.65
22:13:27|43500.66
22:13:28|43500.65
22:13:29|43500.66
22:13:30|43500.66
22:13:30|43500.66
22:13:32|43500.65
22:13:33|43500.65
22:13:33|43500.65
22:13:35|43500.65
22:13:36|43500.66
22:13:36|43500.66
22:13:37|43500.65
22:13:38|43500.65
22:13:40|43500.65
22:13:40|43500.65
22:13:42|43512.
22:13:43|43516.63
22:13:43|43516.63
22:13:44|43516.64
22:13:45|43524.99
22:13:47|43524.99
22:13:48|43536.93
22:13:49|43536.37
22:13:50|43538.
22:13:51|43538.
22:13:52|43538.
22:13:53|43532.
22:13:54|43532.
22:13:55|43532.
22:13:56|43532.01
22:13:57|43532.
22:13:58|43532.01
22:13:59|43532.01
22:13:59|43532.
22:14:01|43532.
22:14:02|43532.
22:14:03|43532.
22:14:04|43532.
22:14:05|43528.22
22:14:06|43528.22
22:14:07|43528.23
22:14:08|43528.22
22:14:10|43533.99
22:14:10|43533.99
22:14:11|43533.99
22:14:12|43532.42
22:14:13|43532.43
22:14:14|43528.98
22:14:15|43528.97
22:14:17|43528.97
22:14:17|43528.97
22:14:19|43528.97
22:14:19|43528.97
22:14:21|43528.97
22:14:21|43528.98
22:14:23|43541.16
22:14:24|43567.11
22:14:25|43591.01
22:14:27|43578.4
22:14:28|43568.
22:14:29|43576.64
22:14:30|43579.49
22:14:32|43581.11
22:14:32|43586.34
22:14:33|43599.99
22:14:34|43599.99
22:14:35|43599.99
22:14:36|43599.99
22:14:38|43599.99
22:14:39|43602.39
22:14:40|43608.49
22:14:40|43609.02
22:14:42|43609.02
22:14:42|43609.02
22:14:43|43606.84
22:14:45|43606.84
22:14:46|43606.84
22:14:46|43606.84
22:14:47|43609.02
22:14:48|43609.03
22:14:50|43609.03
22:14:50|43609.03
22:14:52|43614.05
22:14:53|43614.04
22:14:54|43624.99
22:14:55|43624.99
22:14:56|43627.19
22:14:57|43636.67
22:14:58|43625.73
22:14:59|43627.99
22:15:00|43624.01
22:15:01|43621.82
22:15:02|43614.04
22:15:03|43600.53
22:15:05|43595.17
22:15:05|43595.18
22:15:07|43604.86
22:15:07|43620.
22:15:09|43635.01
22:15:10|43639.03
22:15:11|43650.
22:15:13|43655.35
22:15:13|43655.47
22:15:14|43650.89
22:15:16|43635.99
22:15:17|43635.99
22:15:18|43636.12
22:15:19|43635.34
22:15:20|43630.
22:15:21|43630.
22:15:23|43642.41
22:15:24|43645.83
22:15:26|43648.01
22:15:26|43640.02
22:15:28|43640.
22:15:29|43648.73
22:15:30|43646.01
22:15:31|43646.
22:15:31|43646.
22:15:32|43646.
22:15:34|43646.
22:15:35|43646.
22:15:35|43651.95
22:15:37|43650.
22:15:38|43658.72
22:15:39|43658.72
22:15:39|43658.72
22:15:41|43658.72
22:15:42|43658.72
22:15:43|43654.
22:15:44|43656.39
22:15:45|43656.39
22:15:45|43650.12
22:15:47|43650.13
22:15:47|43651.98
22:15:51|43651.98
22:15:52|43642.01
22:15:53|43642.01
22:15:54|43642.
22:15:55|43643.66
22:15:57|43643.66
22:15:58|43642.01
22:15:58|43639.03
22:15:59|43639.04
22:16:01|43641.05
22:16:02|43643.65
22:16:02|43643.65
22:16:03|43647.68
22:16:04|43650.
22:16:06|43649.99
22:16:07|43660.58
22:16:08|43660.58
22:16:09|43660.59
22:16:10|43660.58
22:16:11|43669.81
22:16:12|43669.81
22:16:13|43666.
22:16:14|43664.
22:16:15|43664.
22:16:16|43664.
22:16:17|43664.
22:16:19|43664.01
22:16:19|43656.01
22:16:20|43656.
22:16:21|43654.
22:16:23|43654.01
22:16:24|43654.
22:16:25|43654.01
22:16:26|43654.
22:16:27|43651.79
22:16:27|43651.78
22:16:29|43651.99
22:16:30|43648.08
22:16:31|43644.
22:16:32|43640.01
22:16:33|43637.69
22:16:33|43637.68
22:16:34|43637.68
22:16:36|43632.01
22:16:37|43632.
22:16:38|43643.99
22:16:39|43643.99
22:16:40|43643.98
22:16:41|43643.99
22:16:42|43643.98
22:16:43|43642.01
22:16:44|43642.
22:16:44|43642.
22:16:46|43638.13
22:16:47|43641.89
22:16:47|43641.88
22:16:49|43635.08
22:16:50|43632.12
22:16:51|43632.12
22:16:52|43630.15
22:16:53|43620.78
22:16:54|43618.01
22:16:55|43618.
22:16:56|43618.01
22:16:57|43618.01
22:16:58|43625.98
22:16:59|43625.99
22:17:00|43626.
22:17:02|43626.
22:17:02|43625.99
22:17:03|43626.
22:17:05|43626.
22:17:06|43625.99
22:17:07|43625.99
22:17:08|43646.
22:17:09|43645.99
22:17:10|43648.39
22:17:10|43648.38
22:17:12|43648.39
22:17:13|43648.39
22:17:14|43648.39
22:17:15|43646.
22:17:15|43642.36
22:17:16|43642.36
22:17:18|43642.37
22:17:18|43642.37
22:17:20|43642.37
22:17:21|43642.37
22:17:22|43642.37
22:17:23|43642.37
22:17:24|43642.36
22:17:25|43649.9
22:17:26|43650.
22:17:26|43650.
22:17:28|43653.99
22:17:29|43656.13
22:17:29|43654.05
22:17:31|43654.06
22:17:32|43654.06
22:17:32|43655.87
22:17:34|43655.88
22:17:35|43655.87
22:17:36|43655.87
22:17:36|43667.98
22:17:38|43667.99
22:17:39|43667.98
22:17:40|43669.99
22:17:40|43671.75
22:17:41|43671.74
22:17:43|43671.99
22:17:45|43671.99
22:17:45|43671.99
22:17:46|43671.99
22:17:48|43674.67
22:17:48|43674.68
22:17:49|43675.92
22:17:50|43675.92
22:17:52|43662.
22:17:52|43662.
22:17:53|43662.01
22:17:54|43676.99
22:17:55|43676.01
22:17:56|43675.38
22:17:58|43675.38
22:17:58|43675.38
22:17:59|43675.38
22:18:00|43675.38
22:18:01|43667.84
22:18:03|43667.84
22:18:04|43667.99
22:18:04|43660.
22:18:06|43666.91
22:18:06|43668.
22:18:08|43667.99
22:18:09|43667.99
22:18:09|43667.99
22:18:10|43667.99
22:18:11|43667.99
22:18:12|43668.
22:18:14|43667.99
22:18:15|43667.99
22:18:15|43662.81
22:18:17|43662.81
22:18:18|43662.8
22:18:19|43654.07
22:18:20|43654.06
22:18:21|43654.07
22:18:23|43654.06
22:18:23|43654.07
22:18:24|43654.06
22:18:26|43654.07
22:18:27|43654.06
22:18:28|43654.07
22:18:30|43654.07
22:18:31|43654.07
22:18:32|43654.06
22:18:33|43654.06
22:18:33|43654.06
22:18:35|43654.06
22:18:36|43654.07
22:18:37|43650.
22:18:37|43650.
22:18:39|43650.
22:18:40|43650.
22:18:41|43650.
22:18:42|43650.
22:18:43|43650.01
22:18:44|43650.
22:18:45|43650.
22:18:46|43650.01
22:18:47|43649.3
22:18:48|43649.3
22:18:49|43649.3
22:18:50|43643.98
22:18:52|43641.1
22:18:52|43634.01
22:18:53|43634.
22:18:55|43634.01
22:18:55|43634.
22:18:56|43634.01
22:18:57|43625.28
22:18:58|43625.28
22:19:00|43625.28
22:19:00|43633.87
22:19:02|43633.88
22:19:02|43633.87
22:19:03|43633.88
22:19:05|43630.41
22:19:06|43630.41
22:19:07|43630.4
22:19:08|43630.4
22:19:09|43630.4
22:19:10|43630.41
22:19:11|43626.42
22:19:12|43626.01
22:19:14|43626.
22:19:14|43626.
22:19:16|43626.
22:19:17|43626.01
22:19:17|43626.01
22:19:19|43626.01
22:19:21|43626.
22:19:22|43626.
22:19:23|43626.
22:19:23|43626.
22:19:26|43626.
22:19:26|43626.
22:19:28|43626.01
22:19:28|43626.01
22:19:30|43626.01
22:19:30|43634.72
22:19:32|43634.73
22:19:33|43632.4
22:19:33|43632.4
22:19:35|43630.
22:19:36|43630.01
22:19:37|43624.68
22:19:37|43624.61
22:19:39|43624.6
22:19:40|43624.6
22:19:40|43624.6
22:19:42|43624.6
22:19:43|43624.6
22:19:44|43624.6
22:19:45|43616.1
22:19:46|43616.1
22:19:47|43606.71
22:19:49|43609.99
22:19:50|43606.56
22:19:50|43606.56
22:19:51|43600.
22:19:52|43600.
22:19:54|43600.
22:19:55|43600.
22:19:56|43600.01
22:19:57|43598.31
22:19:58|43598.31
22:19:59|43598.31
22:20:00|43598.31
22:20:01|43606.45
22:20:02|43611.1
22:20:03|43617.65
22:20:04|43617.65
22:20:05|43617.66
22:20:06|43617.65
22:20:07|43617.66
22:20:08|43617.65
22:20:09|43619.99
22:20:10|43621.81
22:20:12|43621.81
22:20:13|43621.81
22:20:15|43621.81
22:20:15|43621.81
22:20:17|43621.81
22:20:18|43614.6
22:20:18|43613.17
22:20:21|43613.16
22:20:22|43613.16
22:20:23|43613.17
22:20:25|43611.1
22:20:25|43611.11
22:20:26|43611.11
22:20:27|43602.82
22:20:28|43602.82
22:20:29|43602.83
22:20:31|43602.82
22:20:31|43602.83
22:20:33|43602.83
22:20:33|43602.82
22:20:34|43602.82
22:20:36|43602.82
22:20:36|43602.82
22:20:37|43601.1
22:20:38|43601.1
22:20:39|43601.1
22:20:41|43594.41
22:20:41|43591.1
22:20:43|43587.47
22:20:43|43587.47
22:20:44|43585.81
22:20:45|43585.81
22:20:47|43585.81
22:20:47|43585.81
22:20:48|43585.81
22:20:49|43585.82
22:20:50|43585.15
22:20:51|43585.15
22:20:52|43585.16
22:20:53|43585.15
22:20:54|43584.57
22:20:56|43576.97
22:20:57|43576.97
22:20:57|43576.97
22:20:58|43576.97
22:21:00|43576.97
22:21:01|43576.97
22:21:02|43573.98
22:21:03|43566.52
22:21:04|43569.99
22:21:05|43571.99
22:21:06|43571.99
22:21:07|43561.37
22:21:08|43561.37
22:21:09|43561.37
22:21:10|43561.37
22:21:11|43553.2
22:21:12|43555.83
22:21:13|43555.83
22:21:14|43555.69
22:21:15|43551.11
22:21:16|43551.11
22:21:18|43551.1
22:21:18|43551.1
22:21:19|43551.11
22:21:21|43551.1
22:21:22|43551.1
22:21:24|43551.1
22:21:25|43552.39
22:21:25|43560.72
22:21:27|43567.22
22:21:28|43567.21
22:21:29|43567.21
22:21:30|43567.2
22:21:31|43567.21
22:21:32|43567.2
22:21:33|43567.21
22:21:35|43567.2
22:21:36|43567.2
22:21:37|43567.2
22:21:38|43567.21
22:21:39|43568.77
22:21:40|43568.78
22:21:41|43568.78
22:21:42|43568.78
22:21:43|43568.77
22:21:44|43568.77
22:21:45|43568.78
22:21:46|43568.77
22:21:47|43568.78
22:21:48|43568.77
22:21:49|43568.77
22:21:50|43568.77
22:21:51|43568.78
22:21:52|43563.14
22:21:53|43563.13
22:21:54|43563.14
22:21:55|43563.14
22:21:56|43563.14
22:21:57|43559.88
22:21:58|43559.88
22:21:59|43559.87
22:22:00|43554.73
22:22:01|43554.73
22:22:02|43554.72
22:22:03|43551.12
22:22:04|43551.12
22:22:05|43551.12
22:22:06|43554.74
22:22:07|43561.24
22:22:08|43563.99
22:22:09|43563.99
22:22:11|43564.
22:22:11|43564.
22:22:13|43563.99
22:22:13|43563.99
22:22:15|43564.
22:22:15|43563.99
22:22:16|43556.
22:22:18|43555.99
22:22:19|43555.99
22:22:19|43555.99
22:22:20|43549.99
22:22:23|43549.99
22:22:24|43550.
22:22:25|43550.
22:22:26|43549.99
22:22:28|43561.1
22:22:29|43561.09
22:22:30|43563.99
22:22:31|43556.64
22:22:32|43556.64
22:22:33|43556.64
22:22:35|43556.65
22:22:35|43556.64
22:22:37|43556.64
22:22:38|43556.65
22:22:39|43550.73
22:22:40|43550.73
22:22:41|43550.73
22:22:41|43550.74
22:22:43|43550.74
22:22:44|43548.37
22:22:45|43548.38
22:22:46|43548.37
22:22:46|43548.37
22:22:47|43548.37
22:22:49|43540.88
22:22:51|43531.1
22:22:51|43536.2
22:22:53|43536.2
22:22:53|43536.2
22:22:55|43536.19
22:22:55|43536.19
22:22:56|43536.2
22:22:57|43536.19
22:22:58|43535.99
22:23:00|43535.99
22:23:01|43534.01
22:23:02|43534.01
22:23:03|43534.02
22:23:04|43534.01
22:23:05|43534.01
22:23:07|43534.02
22:23:08|43534.01
22:23:09|43534.01
22:23:09|43534.01
22:23:12|43534.01
22:23:13|43534.02
22:23:14|43534.02
22:23:14|43539.99
22:23:16|43543.8
22:23:16|43543.81
22:23:17|43543.81
22:23:19|43543.8
22:23:20|43543.8
22:23:21|43543.8
22:23:22|43543.81
22:23:24|43543.8
22:23:25|43548.37
22:23:26|43556.
22:23:28|43555.99
22:23:28|43558.74
22:23:30|43559.99
22:23:31|43559.99
22:23:32|43559.99
22:23:33|43560.
22:23:34|43560.
22:23:35|43560.
22:23:36|43560.
22:23:37|43559.99
22:23:38|43560.
22:23:39|43559.99
22:23:40|43559.99
22:23:41|43559.99
22:23:42|43560.
22:23:43|43560.
22:23:44|43561.09
22:23:45|43561.09
22:23:46|43561.09
22:23:47|43561.09
22:23:48|43561.1
22:23:49|43561.1
22:23:50|43561.1
22:23:51|43561.1
22:23:52|43561.1
22:23:53|43561.1
22:23:54|43561.11
22:23:55|43552.39
22:23:56|43551.14
22:23:57|43546.09
22:23:58|43546.09
22:23:59|43546.1
22:24:00|43546.1
22:24:01|43546.09
22:24:02|43546.09
22:24:03|43546.1
22:24:04|43543.8
22:24:05|43540.21
22:24:06|43540.2
22:24:07|43540.2
22:24:08|43540.2
22:24:09|43540.2
22:24:10|43540.2
22:24:11|43540.2
22:24:14|43528.86
22:24:15|43536.09
22:24:15|43536.09
22:24:16|43536.09
22:24:17|43536.08
22:24:19|43536.08
22:24:19|43520.
22:24:20|43519.99
22:24:21|43520.
22:24:22|43520.
22:24:24|43519.99
22:24:25|43520.
22:24:26|43519.99
22:24:26|43519.99
22:24:27|43520.
22:24:29|43519.99
22:24:30|43519.99
22:24:31|43502.18
22:24:32|43505.65
22:24:33|43505.66
22:24:34|43505.66
22:24:35|43503.43
22:24:37|43503.43
22:24:37|43503.44
22:24:38|43501.07
22:24:39|43501.07
22:24:40|43501.08
22:24:42|43495.19
22:24:43|43495.18
22:24:44|43495.19
22:24:45|43495.18
22:24:46|43495.19
22:24:47|43495.18
22:24:48|43495.19
22:24:49|43496.27
22:24:50|43496.28
22:24:51|43500.65
22:24:51|43500.65
22:24:53|43500.66
22:24:54|43500.65
22:24:55|43500.65
22:24:56|43500.66
22:24:56|43500.66
22:24:57|43500.65
22:24:59|43500.65
22:25:01|43500.65
22:25:01|43500.66
22:25:02|43504.
22:25:04|43504.
22:25:05|43504.
22:25:06|43505.52
22:25:08|43505.52
22:25:09|43505.52
22:25:10|43505.52
22:25:10|43505.53
22:25:11|43505.53
22:25:13|43505.52
22:25:15|43499.88
22:25:15|43499.89
22:25:17|43499.88
22:25:17|43499.88
22:25:19|43499.88
22:25:20|43499.88
22:25:21|43499.88
22:25:22|43517.99
22:25:23|43517.99
22:25:23|43531.09
22:25:25|43533.99
22:25:26|43536.01
22:25:26|43526.85
22:25:27|43519.27
22:25:29|43519.28
22:25:30|43519.27
22:25:30|43519.27
22:25:32|43519.28
22:25:33|43519.27
22:25:33|43519.27
22:25:35|43519.28
22:25:36|43519.27
22:25:36|43519.27
22:25:37|43509.96
22:25:39|43509.96
22:25:40|43509.97
22:25:40|43509.96
22:25:42|43509.97
22:25:42|43509.97
22:25:43|43509.97
22:25:44|43509.97
22:25:46|43509.96
22:25:46|43509.96
22:25:47|43509.97
22:25:49|43509.96
22:25:50|43509.96
22:25:51|43509.97
22:25:52|43509.97
22:25:53|43509.96
22:25:54|43509.97
22:25:56|43509.96
22:25:56|43509.96
22:25:58|43509.96
22:25:58|43507.78
22:26:00|43507.78
22:26:02|43520.
22:26:03|43520.
22:26:04|43520.
22:26:04|43520.
22:26:06|43520.
22:26:07|43512.67
22:26:09|43512.68
22:26:09|43512.67
22:26:10|43512.68
22:26:11|43512.68
22:26:12|43512.67
22:26:14|43512.68
22:26:14|43512.68
22:26:15|43512.67
22:26:16|43512.67
22:26:17|43512.67
22:26:19|43512.68
22:26:20|43512.67
22:26:20|43512.68
22:26:21|43512.65
22:26:23|43512.65
22:26:23|43512.66
22:26:24|43512.66
22:26:26|43519.12
22:26:27|43519.33
22:26:27|43519.33
22:26:29|43519.33
22:26:30|43519.33
22:26:31|43519.33
22:26:32|43519.32
22:26:33|43519.33
22:26:35|43519.33
22:26:35|43519.32
22:26:36|43519.32
22:26:38|43519.33
22:26:39|43519.33
22:26:40|43519.33
22:26:41|43509.76
22:26:42|43509.77
22:26:43|43504.98
22:26:44|43504.98
22:26:45|43504.99
22:26:46|43501.1
22:26:47|43501.1
22:26:48|43498.47
22:26:49|43495.38
22:26:50|43495.37
22:26:51|43495.37
22:26:52|43495.37
22:26:53|43495.37
22:26:54|43495.37
22:26:55|43495.38
22:26:56|43495.37
22:26:57|43495.37
22:26:58|43495.37
22:26:59|43495.38
22:27:00|43495.38
22:27:02|43495.37
22:27:02|43497.99
22:27:04|43500.7
22:27:05|43500.7
22:27:06|43500.7
22:27:07|43500.7
22:27:09|43500.7
22:27:10|43500.7
22:27:10|43500.7
22:27:12|43500.7
22:27:12|43500.44
22:27:13|43500.44
22:27:15|43500.06
22:27:16|43500.05
22:27:16|43500.06
22:27:18|43500.05
22:27:19|43500.05
22:27:19|43500.06
22:27:21|43500.7
22:27:21|43500.69
22:27:22|43500.69
22:27:24|43500.7
22:27:24|43502.88
22:27:25|43503.99
22:27:26|43503.99
22:27:27|43504.
22:27:29|43503.99
22:27:29|43504.
22:27:30|43504.
22:27:31|43513.68
22:27:33|43520.
22:27:33|43519.99
22:27:35|43519.99
22:27:36|43520.
22:27:36|43519.99
22:27:38|43520.
22:27:39|43520.
22:27:40|43519.99
22:27:41|43520.
22:27:42|43529.99
22:27:43|43529.99
22:27:44|43529.99
22:27:45|43530.
22:27:46|43529.99
22:27:47|43529.99
22:27:49|43530.
22:27:50|43530.
22:27:51|43530.
22:27:51|43530.
22:27:53|43530.
22:27:54|43530.
22:27:54|43529.99
22:27:55|43530.
22:27:57|43530.
22:27:57|43530.
22:27:59|43530.
22:27:59|43529.99
22:28:01|43529.99
22:28:01|43530.
22:28:03|43530.
22:28:04|43529.99
22:28:05|43530.
22:28:07|43529.99
22:28:07|43529.99
22:28:08|43530.
22:28:10|43530.
22:28:11|43530.
22:28:12|43536.61
22:28:13|43536.61
22:28:14|43536.62
22:28:15|43540.
22:28:16|43539.99
22:28:17|43540.
22:28:18|43540.
22:28:19|43539.99
22:28:20|43540.
22:28:21|43540.
22:28:22|43540.
22:28:23|43540.
22:28:24|43501.48
22:28:26|43498.48
22:28:27|43487.49
22:28:28|43487.49
22:28:30|43487.49
22:28:31|43484.29
22:28:32|43484.29
22:28:33|43487.19
22:28:34|43489.64
22:28:34|43489.65
22:28:35|43489.64
22:28:37|43489.64
22:28:38|43489.64
22:28:39|43489.65
22:28:40|43489.64
22:28:41|43489.65
22:28:42|43489.65
22:28:43|43489.64
22:28:44|43489.64
22:28:45|43489.64
22:28:46|43489.65
22:28:47|43489.65
22:28:49|43489.65
22:28:49|43489.65
22:28:51|43489.64
22:28:51|43489.65
22:28:52|43489.65
22:28:54|43489.64
22:28:55|43489.65
22:28:55|43489.65
22:28:56|43489.64
22:28:57|43489.64
22:28:58|43489.65
22:29:00|43489.64
22:29:00|43489.65
22:29:02|43489.65
22:29:03|43489.64
22:29:04|43489.65
22:29:05|43489.65
22:29:06|43489.64
22:29:08|43489.64
22:29:09|43489.6
22:29:11|43489.58
22:29:11|43489.59
22:29:12|43489.58
22:29:14|43489.58
22:29:15|43488.56
22:29:16|43483.34
22:29:17|43483.33
22:29:18|43483.34
22:29:19|43483.33
22:29:20|43483.34
22:29:21|43481.11
22:29:22|43481.11
22:29:23|43481.11
22:29:24|43481.11
22:29:25|43477.78
22:29:26|43477.78
22:29:27|43477.77
22:29:29|43478.47
22:29:30|43478.46
22:29:31|43478.47
22:29:31|43478.46
22:29:32|43478.46
22:29:34|43478.46
22:29:35|43478.46
22:29:35|43478.46
22:29:36|43478.46
22:29:37|43478.47
22:29:38|43478.47
22:29:40|43478.46
22:29:40|43478.47
22:29:41|43478.47
22:29:43|43478.47
22:29:43|43478.47
22:29:45|43478.46
22:29:46|43478.47
22:29:47|43478.46
22:29:47|43478.46
22:29:48|43478.47
22:29:49|43478.47
22:29:51|43478.47
22:29:52|43478.47
22:29:52|43478.46
22:29:54|43470.09
22:29:54|43470.08
22:29:56|43470.08
22:29:57|43470.08
22:29:57|43470.08
22:29:58|43470.08
22:29:59|43470.07
22:30:00|43470.07
22:30:01|43469.34
22:30:02|43469.35
22:30:04|43469.28
22:30:05|43468.
22:30:05|43468.
22:30:07|43468.
22:30:12|43481.09
22:30:13|43481.09
22:30:14|43481.09
22:30:14|43481.1
22:30:16|43481.1
22:30:17|43481.09
22:30:19|43481.1
22:30:20|43481.09
22:30:21|43481.09
22:30:22|43481.09
22:30:22|43481.09
22:30:24|43481.09
22:30:25|43481.09
22:30:26|43481.1
22:30:27|43481.09
22:30:28|43481.1
22:30:29|43481.09
22:30:31|43481.09
22:30:32|43481.1
22:30:32|43481.09
22:30:34|43481.1
22:30:35|43481.09
22:30:35|43481.1
22:30:37|43481.09
22:30:37|43481.09
22:30:39|43481.1
22:30:39|43481.1
22:30:40|43481.09
22:30:42|43481.09
22:30:42|43481.09
22:30:43|43481.09
22:30:45|43481.1
22:30:46|43481.09
22:30:47|43481.09
22:30:48|43481.09
22:30:49|43481.1
22:30:49|43481.09
22:30:51|43481.09
22:30:52|43481.1
22:30:52|43481.1
22:30:53|43481.09
22:30:55|43481.09
22:30:56|43481.1
22:30:56|43481.1
22:30:58|43481.1
22:30:59|43481.09
22:31:00|43481.1
22:31:01|43481.09
22:31:02|43481.05
22:31:03|43481.06
22:31:04|43481.06
22:31:06|43481.06
22:31:07|43481.06
22:31:07|43481.05
22:31:09|43481.06
22:31:10|43481.06
22:31:11|43481.05
22:31:12|43481.06
22:31:14|43481.05
22:31:16|43481.05
22:31:17|43481.06
22:31:17|43481.05
22:31:18|43481.06
22:31:20|43481.05
22:31:20|43481.05
22:31:22|43481.05
22:31:22|43481.06
22:31:24|43481.06
22:31:25|43481.06
22:31:25|43481.06
22:31:27|43481.05
22:31:27|43481.06
22:31:28|43481.06
22:31:29|43481.06
22:31:30|43481.05
22:31:31|43481.05
22:31:33|43481.05
22:31:34|43481.05
22:31:34|43481.06
22:31:36|43481.05
22:31:37|43487.99
22:31:38|43491.04
22:31:39|43493.38
22:31:40|43493.38
22:31:41|43493.38
22:31:43|43496.44
22:31:43|43497.99
22:31:45|43499.99
22:31:46|43503.72
22:31:47|43504.3
22:31:48|43505.99
22:31:49|43505.98
22:31:50|43505.98
22:31:51|43505.98
22:31:52|43507.98
22:31:53|43508.17
22:31:54|43509.39
22:31:55|43519.99
22:31:57|43519.98
22:31:57|43519.99
22:31:58|43519.98
22:31:59|43519.99
22:32:00|43520.
22:32:02|43520.
22:32:03|43519.99
22:32:04|43520.
22:32:05|43519.99
22:32:06|43520.
22:32:07|43519.99
22:32:08|43520.
22:32:09|43520.
22:32:10|43519.99
22:32:11|43515.16
22:32:12|43515.16
22:32:13|43515.16
22:32:13|43515.16
22:32:15|43514.25
22:32:16|43514.25
22:32:17|43514.25
22:32:18|43517.97
22:32:19|43518.06
22:32:20|43518.05
22:32:21|43518.05
22:32:22|43518.05
22:32:23|43518.05
22:32:24|43518.06
22:32:25|43518.05
22:32:26|43518.06
22:32:27|43518.05
22:32:28|43518.06
22:32:30|43518.05
22:32:31|43510.73
22:32:31|43507.42
22:32:32|43507.43
22:32:33|43507.42
22:32:34|43507.43
22:32:35|43507.43
22:32:36|43507.43
22:32:38|43507.42
22:32:39|43507.42
22:32:41|43507.42
22:32:42|43507.43
22:32:42|43507.42
22:32:43|43507.42
22:32:44|43507.42
22:32:46|43507.43
22:32:46|43507.42
22:32:48|43507.42
22:32:48|43507.43
22:32:50|43507.43
22:32:50|43513.07
22:32:51|43513.99
22:32:53|43514.
22:32:53|43513.99
22:32:54|43513.99
22:32:55|43514.
22:32:57|43513.99
22:32:57|43513.99
22:32:58|43514.
22:32:59|43514.
22:33:00|43513.99
22:33:02|43514.
22:33:03|43514.
22:33:04|43514.
22:33:04|43514.
22:33:06|43514.
22:33:07|43513.99
22:33:09|43514.
22:33:10|43513.99
22:33:11|43514.
22:33:12|43513.99
22:33:14|43513.99
22:33:15|43513.99
22:33:16|43514.
22:33:17|43514.
22:33:18|43514.
22:33:19|43514.03
22:33:20|43514.03
22:33:21|43514.03
22:33:22|43514.02
22:33:23|43514.03
22:33:24|43514.03
22:33:25|43514.03
22:33:26|43514.02
22:33:27|43514.03
22:33:28|43511.91
22:33:29|43511.91
22:33:30|43511.92
22:33:31|43511.91
22:33:32|43511.92
22:33:33|43511.92
22:33:34|43511.92
22:33:35|43511.92
22:33:36|43509.87
22:33:37|43502.29
22:33:38|43502.29
22:33:40|43502.28
22:33:41|43502.28
22:33:41|43502.28
22:33:43|43502.29
22:33:43|43502.29
22:33:45|43502.29
22:33:46|43499.89
22:33:46|43499.89
22:33:47|43499.89
22:33:49|43499.89
22:33:49|43499.89
22:33:51|43499.89
22:33:51|43499.89
22:33:52|43499.88
22:33:54|43499.88
22:33:54|43499.88
22:33:56|43499.89
22:33:57|43499.89
22:33:57|43499.89
22:33:58|43499.88
22:33:59|43499.89
22:34:00|43499.88
22:34:01|43499.88
22:34:03|43499.88
22:34:04|43499.89
22:34:05|43499.88
22:34:05|43499.89
22:34:07|43499.89
22:34:07|43499.88
22:34:08|43499.88
22:34:10|43491.3
22:34:11|43491.1
22:34:12|43491.11
22:34:13|43491.11
22:34:14|43491.1
22:34:15|43491.1
22:34:16|43491.1
22:34:17|43491.11
22:34:18|43491.11
22:34:19|43491.11
22:34:20|43491.11
22:34:21|43491.11
22:34:22|43491.11
22:34:23|43491.11
22:34:24|43491.11
22:34:25|43491.11
22:34:26|43491.11
22:34:27|43491.1
22:34:28|43491.11
22:34:29|43495.79
22:34:30|43497.99
22:34:32|43497.99
22:34:32|43497.99
22:34:34|43497.99
22:34:35|43497.99
22:34:36|43497.99
22:34:37|43497.99
22:34:38|43498.
22:34:39|43497.99
22:34:40|43498.
22:34:41|43498.
22:34:42|43497.99
22:34:43|43497.99
22:34:44|43497.99
22:34:45|43498.
22:34:46|43497.99
22:34:47|43498.
22:34:48|43492.35
22:34:49|43492.34
22:34:50|43492.34
22:34:52|43492.34
22:34:52|43492.35
22:34:53|43492.34
22:34:54|43492.34
22:34:55|43492.34
22:34:56|43492.34
22:34:57|43486.69
22:34:58|43486.69
22:35:00|43486.7
22:35:01|43486.69
22:35:02|43486.69
22:35:02|43486.7
22:35:04|43481.05
22:35:04|43480.62
22:35:06|43478.02
22:35:06|43469.32
22:35:08|43469.33
22:35:09|43469.32
22:35:11|43485.43
22:35:12|43485.42
22:35:13|43485.42
22:35:15|43485.42
22:35:17|43485.43
22:35:18|43485.42
22:35:19|43485.43
22:35:19|43485.42
22:35:20|43485.43
22:35:22|43485.43
22:35:23|43485.42
22:35:23|43485.42
22:35:24|43485.43
22:35:25|43485.42
22:35:27|43485.43
22:35:27|43485.42
22:35:28|43485.42
22:35:30|43485.42
22:35:30|43485.43
22:35:31|43485.43
22:35:32|43485.42
22:35:33|43485.43
22:35:34|43485.42
22:35:35|43485.42
22:35:36|43485.42
22:35:38|43485.42
22:35:38|43485.42
22:35:39|43485.43
22:35:40|43485.42
22:35:41|43485.42
22:35:43|43485.42
22:35:43|43485.42
22:35:45|43485.43
22:35:45|43485.42
22:35:47|43485.43
22:35:47|43485.42
22:35:48|43485.43
22:35:49|43485.42
22:35:50|43485.42
22:35:51|43485.42
22:35:53|43485.42
22:35:54|43485.42
22:35:54|43485.42
22:35:55|43485.42
22:35:57|43477.78
22:35:58|43477.53
22:35:59|43476.01
22:36:00|43476.02
22:36:01|43476.01
22:36:01|43476.02
22:36:03|43476.02
22:36:03|43471.28
22:36:04|43471.1
22:36:06|43471.11
22:36:06|43468.12
22:36:07|43468.12
22:36:09|43468.13
22:36:11|43468.13
22:36:11|43468.13
22:36:13|43468.12
22:36:14|43461.26
22:36:15|43461.26
22:36:15|43461.26
22:36:17|43461.26
22:36:18|43461.26
22:36:19|43461.25
22:36:21|43461.26
22:36:21|43461.25
22:36:23|43453.27
22:36:24|43452.34
22:36:25|43452.34
22:36:26|43452.34
22:36:27|43452.34
22:36:28|43452.33
22:36:28|43451.11
22:36:30|43451.11
22:36:30|43451.11
22:36:31|43451.11
22:36:33|43451.1
22:36:33|43451.11
22:36:35|43452.33
22:36:36|43453.34
22:36:38|43453.34
22:36:39|43453.33
22:36:39|43453.34
22:36:41|43457.76
22:36:41|43455.52
22:36:42|43455.52
22:36:43|43455.52
22:36:44|43455.52
22:36:46|43455.51
22:36:48|43455.51
22:36:49|43455.51
22:36:49|43455.51
22:36:50|43455.52
22:36:52|43455.51
22:36:52|43455.51
22:36:54|43451.78
22:36:54|43451.78
22:36:55|43451.78
22:36:56|43451.79
22:36:57|43445.3
22:36:59|43441.7
22:36:59|43441.69
22:37:00|43441.7
22:37:02|43441.69
22:37:02|43444.53
22:37:04|43445.3
22:37:04|43445.3
22:37:06|43445.29
22:37:06|43445.3
22:37:08|43445.29
22:37:08|43445.29
22:37:09|43445.29
22:37:12|43435.86
22:37:13|43435.86
22:37:18|43435.86
22:37:19|43435.86
22:37:20|43435.86
22:37:21|43435.85
22:37:22|43435.85
22:37:23|43435.85
22:37:24|43435.85
22:37:25|43435.86
22:37:26|43435.85
22:37:27|43435.86
22:37:28|43435.86
22:37:29|43435.85
22:37:30|43435.86
22:37:31|43435.86
22:37:32|43435.86
22:37:34|43435.85
22:37:35|43435.86
22:37:36|43435.85
22:37:37|43435.86
22:37:37|43435.82
22:37:38|43433.82
22:37:39|43433.82
22:37:40|43433.81
22:37:42|43433.82
22:37:43|43433.81
22:37:44|43433.82
22:37:45|43433.81
22:37:45|43433.82
22:37:47|43433.82
22:37:47|43433.82
22:37:48|43433.81
22:37:50|43433.82
22:37:50|43431.11
22:37:52|43431.1
22:37:52|43431.1
22:37:53|43431.1
22:37:55|43431.11
22:37:56|43429.78
22:37:57|43428.38
22:37:58|43427.36
22:37:59|43427.37
22:38:00|43427.36
22:38:01|43427.36
22:38:02|43427.36
22:38:03|43427.37
22:38:04|43427.36
22:38:05|43427.36
22:38:06|43427.36
22:38:07|43427.37
22:38:08|43427.36
22:38:09|43427.36
22:38:10|43427.37
22:38:11|43427.36
22:38:13|43427.36
22:38:14|43427.36
22:38:15|43427.36
22:38:16|43427.36
22:38:17|43427.36
22:38:18|43427.36
22:38:20|43427.37
22:38:21|43427.36
22:38:21|43427.37
22:38:22|43427.37
22:38:24|43427.36
22:38:25|43427.36
22:38:25|43427.37
22:38:27|43427.36
22:38:28|43427.37
22:38:29|43427.37
22:38:30|43427.36
22:38:32|43427.36
22:38:33|43427.36
22:38:33|43427.37
22:38:34|43427.36
22:38:35|43427.37
22:38:37|43427.36
22:38:37|43427.36
22:38:38|43427.36
22:38:39|43427.36
22:38:41|43427.36
22:38:42|43427.36
22:38:43|43427.37
22:38:44|43427.36
22:38:45|43427.37
22:38:46|43427.37
22:38:47|43427.36
22:38:48|43427.36
22:38:49|43427.37
22:38:50|43427.36
22:38:51|43427.37
22:38:52|43427.36
22:38:53|43427.36
22:38:54|43422.18
22:38:55|43422.19
22:38:56|43422.18
22:38:57|43422.19
22:38:58|43422.19
22:38:59|43422.18
22:39:00|43422.19
22:39:01|43422.18
22:39:02|43422.18
22:39:03|43422.19
22:39:04|43416.94
22:39:05|43414.71
22:39:06|43414.7
22:39:07|43414.7
22:39:08|43409.93
22:39:09|43409.93
22:39:10|43409.99
22:39:11|43410.
22:39:12|43409.99
22:39:14|43409.99
22:39:15|43409.99
22:39:15|43410.
22:39:17|43409.99
22:39:17|43410.
22:39:20|43410.
22:39:22|43409.99
22:39:23|43410.
22:39:24|43410.
22:39:25|43410.
22:39:26|43410.
22:39:27|43400.
22:39:27|43408.67
22:39:28|43408.85
22:39:29|43408.1
22:39:31|43404.96
22:39:32|43403.35
22:39:33|43403.36
22:39:33|43403.35
22:39:35|43403.36
22:39:36|43403.35
22:39:36|43403.35
22:39:38|43403.36
22:39:39|43403.35
22:39:40|43403.36
22:39:41|43408.09
22:39:42|43408.1
22:39:43|43408.1
22:39:44|43408.1
22:39:45|43408.09
22:39:46|43408.09
22:39:47|43408.1
22:39:47|43408.09
22:39:49|43408.09
22:39:50|43408.09
22:39:52|43408.09
22:39:52|43403.36
22:39:53|43403.35
22:39:55|43403.35
22:39:56|43403.35
22:39:56|43403.35
22:39:58|43403.35
22:39:59|43403.35
22:39:59|43403.35
22:40:01|43403.35
22:40:01|43403.36
22:40:02|43403.35
22:40:04|43403.36
22:40:05|43403.36
22:40:05|43403.35
22:40:07|43402.02
22:40:07|43402.02
22:40:09|43402.02
22:40:10|43402.01
22:40:11|43402.01
22:40:12|43402.01
22:40:14|43399.97
22:40:16|43399.98
22:40:17|43399.97
22:40:18|43399.98
22:40:18|43399.98
22:40:20|43399.94
22:40:21|43399.95
22:40:22|43399.51
22:40:23|43392.3
22:40:24|43392.31
22:40:24|43392.31
22:40:26|43392.3
22:40:27|43392.3
22:40:28|43392.3
22:40:29|43392.3
22:40:30|43392.3
22:40:32|43392.3
22:40:32|43392.31
22:40:33|43392.31
22:40:34|43392.31
22:40:35|43392.31
22:40:36|43392.3
22:40:37|43392.3
22:40:38|43392.3
22:40:39|43392.3
22:40:41|43392.31
22:40:42|43392.3
22:40:43|43392.3
22:40:43|43392.3
22:40:44|43392.3
22:40:46|43392.31
22:40:47|43392.31
22:40:48|43403.34
22:40:48|43403.35
22:40:50|43403.34
22:40:51|43400.29
22:40:52|43394.86
22:40:54|43391.7
22:40:54|43391.71
22:40:55|43391.71
22:40:57|43391.71
22:40:58|43391.7
22:40:59|43391.7
22:41:00|43391.71
22:41:00|43391.71
22:41:02|43391.71
22:41:03|43391.71
22:41:04|43391.7
22:41:05|43391.71
22:41:05|43391.7
22:41:06|43391.7
22:41:08|43391.71
22:41:09|43391.7
22:41:10|43391.7
22:41:10|43391.7
22:41:12|43391.7
22:41:13|43391.7
22:41:14|43391.7
22:41:15|43391.7
22:41:15|43391.71
22:41:18|43391.71
22:41:19|43391.7
22:41:20|43391.71
22:41:21|43391.71
22:41:22|43391.7
22:41:22|43391.7
22:41:24|43391.71
22:41:24|43391.7
22:41:26|43391.71
22:41:27|43391.7
22:41:28|43391.71
22:41:29|43391.71
22:41:30|43391.7
22:41:31|43391.7
22:41:32|43388.28
22:41:32|43388.27
22:41:34|43387.07
22:41:35|43380.01
22:41:36|43380.01
22:41:37|43380.
22:41:38|43380.01
22:41:39|43380.
22:41:40|43380.
22:41:41|43380.
22:41:42|43380.
22:41:43|43380.01
22:41:44|43376.34
22:41:45|43370.19
22:41:46|43370.2
22:41:47|43370.19
22:41:48|43370.2
22:41:49|43370.19
22:41:50|43372.37
22:41:51|43384.3
22:41:52|43384.29
22:41:53|43384.29
22:41:54|43384.3
22:41:55|43384.3
22:41:56|43384.29
22:41:58|43384.3
22:41:58|43384.29
22:42:00|43384.3
22:42:01|43388.84
22:42:02|43391.7
22:42:02|43391.71
22:42:04|43391.7
22:42:04|43391.71
22:42:05|43391.7
22:42:07|43391.7
22:42:08|43391.7
22:42:09|43393.8
22:42:10|43398.03
22:42:10|43398.03
22:42:11|43398.02
22:42:13|43398.03
22:42:14|43398.03
22:42:15|43398.02
22:42:17|43398.03
22:42:18|43398.03
22:42:18|43398.02
22:42:20|43394.57
22:42:20|43394.57
22:42:21|43390.01
22:42:23|43392.29
22:42:23|43392.29
22:42:24|43392.29
22:42:26|43392.29
22:42:27|43392.28
22:42:28|43392.28
22:42:29|43390.01
22:42:31|43389.91
22:42:32|43389.92
22:42:32|43389.92
22:42:34|43389.91
22:42:34|43389.91
22:42:35|43389.92
22:42:37|43389.91
22:42:38|43389.92
22:42:38|43389.91
22:42:40|43389.91
22:42:41|43389.91
22:42:41|43389.91
22:42:43|43389.91
22:42:43|43386.5
22:42:45|43386.49
22:42:46|43386.49
22:42:47|43381.85
22:42:48|43381.85
22:42:48|43381.85
22:42:50|43381.85
22:42:50|43378.73
22:42:52|43378.72
22:42:53|43378.73
22:42:54|43378.73
22:42:55|43378.73
22:42:56|43378.18
22:42:57|43378.18
22:42:57|43378.18
22:42:59|43378.19
22:43:02|43378.19
22:43:02|43378.19
22:43:03|43378.19
22:43:04|43378.19
22:43:05|43372.37
22:43:07|43372.37
22:43:08|43372.36
22:43:09|43372.37
22:43:10|43372.36
22:43:11|43372.37
22:43:12|43372.36
22:43:13|43372.37
22:43:14|43372.36
22:43:15|43372.37
22:43:16|43372.37
22:43:18|43361.7
22:43:19|43365.25
22:43:20|43365.24
22:43:22|43365.25
22:43:23|43365.25
22:43:24|43365.25
22:43:26|43365.24
22:43:26|43330.03
22:43:27|43328.91
22:43:30|43328.91
22:43:31|43332.78
22:43:32|43332.78
22:43:32|43332.79
22:43:33|43332.78
22:43:35|43332.78
22:43:36|43332.78
22:43:36|43332.79
22:43:38|43332.79
22:43:39|43332.79
22:43:40|43332.79
22:43:40|43332.78
22:43:42|43332.79
22:43:43|43332.78
22:43:44|43332.78
22:43:44|43332.78
22:43:46|43332.79
22:43:47|43332.79
22:43:48|43332.78
22:43:49|43332.78
22:43:50|43332.78
22:43:51|43332.78
22:43:51|43332.79
22:43:53|43332.78
22:43:54|43332.78
22:43:55|43332.78
22:43:56|43332.79
22:43:56|43332.78
22:43:57|43332.78
22:43:59|43332.71
22:44:00|43332.71
22:44:01|43332.72
22:44:02|43332.72
22:44:03|43311.11
22:44:03|43311.11
22:44:05|43310.12
22:44:06|43310.12
22:44:07|43306.49
22:44:08|43306.5
22:44:08|43306.5
22:44:10|43306.49
22:44:11|43307.17
22:44:12|43309.96
22:44:13|43311.1
22:44:14|43311.09
22:44:15|43311.09
22:44:16|43311.1
22:44:17|43311.09
22:44:18|43311.09
22:44:19|43311.1
22:44:20|43311.1
22:44:21|43311.1
22:44:22|43311.1
22:44:24|43311.09
22:44:24|43311.1
22:44:26|43311.1
22:44:27|43311.09
22:44:28|43311.1
22:44:28|43311.09
22:44:29|43311.09
22:44:31|43311.09
22:44:32|43311.1
22:44:33|43311.09
22:44:34|43311.1
22:44:35|43311.09
22:44:36|43311.09
22:44:37|43311.1
22:44:38|43311.09
22:44:39|43311.09
22:44:41|43311.09
22:44:42|43311.09
22:44:43|43311.1
22:44:44|43311.09
22:44:45|43311.09
22:44:46|43311.1
22:44:47|43311.1
22:44:49|43311.09
22:44:49|43311.09
22:44:50|43311.09
22:44:51|43311.1
22:44:52|43311.09
22:44:54|43311.09
22:44:54|43311.09
22:44:56|43311.09
22:44:56|43311.09
22:44:57|43311.09
22:44:59|43311.1
22:44:59|43311.09
22:45:00|43311.1
22:45:02|43311.1
22:45:03|43311.1
22:45:03|43311.09
22:45:04|43311.1
22:45:05|43312.
22:45:08|43312.
22:45:09|43321.1
22:45:11|43323.6
22:45:11|43323.6
22:45:12|43323.59
22:45:13|43323.59
22:45:15|43323.59
22:45:15|43323.6
22:45:17|43323.59
22:45:18|43326.71
22:45:20|43326.71
22:45:21|43326.71
22:45:22|43326.71
22:45:23|43326.72
22:45:24|43326.72
22:45:25|43330.03
22:45:26|43330.04
22:45:27|43330.04
22:45:28|43330.03
22:45:29|43330.04
22:45:30|43330.04
22:45:31|43330.03
22:45:33|43330.03
22:45:34|43330.04
22:45:35|43330.04
22:45:36|43330.03
22:45:37|43330.03
22:45:38|43330.03
22:45:39|43330.03
22:45:40|43330.03
22:45:41|43330.04
22:45:42|43330.04
22:45:43|43330.04
22:45:44|43330.03
22:45:45|43331.08
22:45:46|43331.09
22:45:47|43331.09
22:45:48|43332.79
22:45:49|43341.09
22:45:51|43341.1
22:45:51|43341.09
22:45:52|43341.72
22:45:53|43341.72
22:45:55|43341.73
22:45:55|43341.72
22:45:56|43341.73
22:45:57|43341.72
22:45:59|43341.73
22:45:59|43341.73
22:46:00|43341.72
22:46:01|43341.72
22:46:02|43341.73
22:46:03|43348.04
22:46:04|43348.82
22:46:05|43351.09
22:46:06|43351.09
22:46:07|43351.1
22:46:09|43351.09
22:46:09|43351.1
22:46:10|43352.96
22:46:11|43352.96
22:46:12|43352.96
22:46:13|43354.8
22:46:15|43356.87
22:46:16|43356.87
22:46:16|43357.25
22:46:17|43357.25
22:46:18|43357.25
22:46:20|43357.26
22:46:21|43357.26
22:46:22|43357.26
22:46:24|43357.25
22:46:25|43357.26
22:46:25|43360.24
22:46:26|43360.24
22:46:28|43360.25
22:46:28|43360.24
22:46:29|43360.24
22:46:31|43360.25
22:46:32|43361.13
22:46:33|43362.84
22:46:34|43362.84
22:46:35|43362.85
22:46:36|43363.88
22:46:37|43363.88
22:46:38|43363.88
22:46:39|43363.88
22:46:40|43363.89
22:46:41|43363.89
22:46:42|43363.89
22:46:43|43363.88
22:46:44|43363.88
22:46:45|43363.92
22:46:46|43369.74
22:46:47|43369.74
22:46:48|43369.74
22:46:50|43369.75
22:46:50|43369.74
22:46:51|43369.75
22:46:52|43369.75
22:46:54|43369.75
22:46:54|43369.74
22:46:55|43369.74
22:46:56|43369.75
22:46:58|43369.74
22:46:59|43369.74
22:46:59|43369.74
22:47:00|43370.
22:47:01|43370.
22:47:02|43379.24
22:47:03|43381.09
22:47:04|43381.09
22:47:05|43381.1
22:47:07|43381.1
22:47:07|43381.09
22:47:08|43381.09
22:47:09|43381.09
22:47:10|43381.1
22:47:11|43381.1
22:47:12|43381.09
22:47:13|43381.1
22:47:15|43381.1
22:47:15|43381.09
22:47:16|43381.09
22:47:17|43381.1
22:47:18|43381.1
22:47:19|43381.09
22:47:21|43381.1
22:47:22|43381.09
22:47:23|43381.1
22:47:24|43381.09
22:47:26|43381.09
22:47:27|43381.09
22:47:28|43381.09
22:47:29|43381.09
22:47:30|43381.09
22:47:32|43381.09
22:47:33|43381.1
22:47:34|43381.1
22:47:35|43381.1
22:47:35|43381.1
22:47:36|43381.09
22:47:37|43381.09
22:47:39|43379.49
22:47:39|43379.49
22:47:40|43379.49
22:47:41|43379.5
22:47:42|43379.5
22:47:43|43379.49
22:47:45|43379.5
22:47:46|43379.49
22:47:46|43379.5
22:47:48|43379.5
22:47:49|43379.5
22:47:50|43379.5
22:47:51|43379.49
22:47:51|43379.5
22:47:52|43379.49
22:47:54|43379.49
22:47:54|43379.5
22:47:55|43379.49
22:47:56|43379.5
22:47:58|43379.49
22:47:59|43379.49
22:48:00|43379.5
22:48:01|43379.49
22:48:02|43379.5
22:48:03|43379.49
22:48:04|43379.5
22:48:05|43379.49
22:48:06|43379.49
22:48:07|43379.49
22:48:08|43379.5
22:48:09|43379.49
22:48:10|43379.5
22:48:11|43379.49
22:48:12|43379.49
22:48:13|43379.49
22:48:14|43379.5
22:48:15|43379.5
22:48:16|43379.49
22:48:18|43379.49
22:48:19|43379.5
22:48:19|43379.5
22:48:20|43379.49
22:48:21|43379.49
22:48:23|43379.49
22:48:25|43379.49
22:48:26|43379.49
22:48:26|43379.5
22:48:28|43379.5
22:48:29|43379.5
22:48:29|43379.5
22:48:30|43379.5
22:48:31|43379.49
22:48:33|43379.5
22:48:34|43379.49
22:48:35|43379.5
22:48:36|43379.5
22:48:37|43379.49
22:48:38|43379.49
22:48:39|43379.49
22:48:40|43379.5
22:48:41|43379.49
22:48:42|43379.49
22:48:43|43379.5
22:48:45|43379.49
22:48:46|43379.49
22:48:47|43379.49
22:48:48|43379.5
22:48:48|43379.49
22:48:50|43379.49
22:48:52|43379.5
22:48:53|43379.5
22:48:53|43379.5
22:48:54|43379.49
22:48:56|43379.5
22:48:56|43379.5
22:48:57|43379.49
22:48:58|43379.5
22:48:59|43379.49
22:49:00|43379.5
22:49:01|43379.49
22:49:03|43379.49
22:49:04|43379.49
22:49:05|43379.5
22:49:05|43379.49
22:49:06|43379.5
22:49:08|43379.49
22:49:08|43379.49
22:49:09|43379.5
22:49:10|43379.49
22:49:11|43379.5
22:49:12|43379.5
22:49:14|43379.5
22:49:14|43379.49
22:49:15|43379.49
22:49:16|43379.49
22:49:18|43379.49
22:49:18|43379.49
22:49:19|43379.5
22:49:21|43379.49
22:49:21|43379.5
22:49:22|43379.5
22:49:24|43379.5
22:49:25|43379.49
22:49:26|43379.49
22:49:28|43379.49
22:49:29|43379.49
22:49:30|43379.5
22:49:31|43379.49
22:49:32|43379.5
22:49:32|43379.49
22:49:34|43379.49
22:49:35|43379.5
22:49:35|43379.49
22:49:37|43379.5
22:49:38|43379.5
22:49:39|43379.5
22:49:40|43379.49
22:49:42|43379.49
22:49:43|43379.5
22:49:44|43379.49
22:49:45|43379.49
22:49:46|43379.49
22:49:47|43379.49
22:49:48|43379.49
22:49:49|43379.49
22:49:50|43379.49
22:49:51|43379.49
22:49:53|43379.49
22:49:53|43379.5
22:49:54|43379.49
22:49:55|43379.49
22:49:56|43379.5
22:49:58|43379.49
22:49:59|43379.5
22:49:59|43379.5
22:50:00|43379.49
22:50:02|43379.5
22:50:02|43379.49
22:50:03|43379.49
22:50:04|43379.5
22:50:05|43379.5
22:50:07|43379.5
22:50:07|43379.5
22:50:09|43379.49
22:50:10|43379.49
22:50:11|43379.49
22:50:12|43379.5
22:50:13|43379.5
22:50:14|43379.53
22:50:15|43379.53
22:50:16|43379.53
22:50:17|43379.53
22:50:18|43379.53
22:50:19|43379.53
22:50:19|43379.53
22:50:21|43379.52
22:50:22|43379.52
22:50:23|43379.52
22:50:25|43379.53
22:50:25|43379.52
22:50:26|43379.53
22:50:28|43379.53
22:50:28|43379.53
22:50:30|43379.52
22:50:30|43379.52
22:50:32|43379.86
22:50:33|43379.85
22:50:33|43380.41
22:50:35|43380.41
22:50:35|43380.41
22:50:37|43380.41
22:50:38|43380.41
22:50:38|43380.4
22:50:40|43380.41
22:50:40|43380.41
22:50:41|43380.41
22:50:42|43380.41
22:50:43|43380.41
22:50:44|43380.41
22:50:45|43380.41
22:50:47|43380.41
22:50:47|43380.41
22:50:48|43380.41
22:50:49|43381.1
22:50:50|43381.1
22:50:51|43381.09
22:50:52|43381.09
22:50:54|43381.1
22:50:54|43381.1
22:50:56|43384.81
22:50:57|43384.82
22:50:58|43384.81
22:50:59|43384.81
22:51:00|43385.39
22:51:01|43385.4
22:51:02|43385.39
22:51:02|43385.4
22:51:04|43388.94
22:51:05|43388.93
22:51:06|43388.93
22:51:07|43388.94
22:51:08|43388.93
22:51:08|43388.94
22:51:10|43388.94
22:51:11|43388.94
22:51:12|43388.94
22:51:13|43388.95
22:51:14|43393.24
22:51:15|43393.23
22:51:16|43393.23
22:51:17|43393.23
22:51:18|43393.24
22:51:19|43393.24
22:51:20|43393.23
22:51:21|43394.27
22:51:22|43394.27
22:51:24|43394.52
22:51:25|43396.22
22:51:27|43396.22
22:51:27|43396.22
22:51:29|43396.22
22:51:30|43396.22
22:51:31|43396.22
22:51:32|43396.22
22:51:33|43396.22
22:51:34|43396.23
22:51:34|43396.23
22:51:36|43405.65
22:51:37|43405.64
22:51:38|43405.64
22:51:39|43405.64
22:51:40|43405.65
22:51:41|43405.64
22:51:42|43405.65
22:51:44|43405.64
22:51:45|43405.65
22:51:46|43405.65
22:51:47|43405.65
22:51:48|43405.64
22:51:49|43410.
22:51:50|43409.99
22:51:52|43410.
22:51:53|43409.99
22:51:53|43410.
22:51:54|43410.
22:51:56|43409.99
22:51:56|43409.99
22:51:57|43409.99
22:51:59|43410.
22:51:59|43410.
22:52:01|43410.
22:52:01|43410.
22:52:02|43409.99
22:52:03|43410.
22:52:05|43410.
22:52:06|43410.01
22:52:07|43410.
22:52:08|43410.01
22:52:09|43410.01
22:52:10|43410.01
22:52:11|43410.01
22:52:12|43410.01
22:52:13|43410.
22:52:14|43410.
22:52:15|43410.
22:52:16|43410.
22:52:17|43410.
22:52:18|43410.01
22:52:19|43410.01
22:52:20|43410.01
22:52:21|43410.01
22:52:22|43410.
22:52:23|43410.
22:52:24|43410.01
22:52:26|43410.01
22:52:27|43410.
22:52:29|43410.01
22:52:30|43410.
22:52:31|43410.01
22:52:32|43410.01
22:52:34|43410.01
22:52:34|43410.59
22:52:35|43411.1
22:52:37|43411.1
22:52:38|43414.
22:52:39|43415.99
22:52:40|43416.15
22:52:41|43418.22
22:52:42|43418.22
22:52:43|43418.22
22:52:44|43418.23
22:52:45|43418.23
22:52:46|43418.22
22:52:47|43418.22
22:52:48|43418.22
22:52:49|43418.22
22:52:50|43418.23
22:52:51|43418.22
22:52:52|43418.23
22:52:53|43420.
22:52:54|43420.
22:52:55|43420.
22:52:56|43420.
22:52:57|43420.
22:52:58|43419.99
22:52:59|43419.99
22:53:00|43420.
22:53:01|43420.01
22:53:02|43420.
22:53:03|43420.01
22:53:04|43420.
22:53:05|43420.
22:53:06|43420.01
22:53:07|43420.
22:53:08|43420.
22:53:09|43420.
22:53:10|43420.
22:53:11|43420.
22:53:13|43420.
22:53:13|43420.
22:53:14|43420.
22:53:16|43420.
22:53:17|43420.01
22:53:18|43420.
22:53:19|43420.
22:53:21|43420.01
22:53:21|43420.
22:53:22|43420.
22:53:23|43420.
22:53:24|43413.31
22:53:25|43413.32
22:53:26|43413.31
22:53:27|43413.32
22:53:29|43415.22
22:53:31|43415.21
22:53:32|43422.91
22:53:33|43423.45
22:53:34|43423.44
22:53:35|43423.44
22:53:36|43423.95
22:53:37|43423.95
22:53:38|43425.91
22:53:39|43425.9
22:53:40|43425.91
22:53:41|43425.9
22:53:42|43425.91
22:53:43|43425.9
22:53:44|43425.91
22:53:45|43425.9
22:53:46|43425.9
22:53:47|43425.9
22:53:48|43425.9
22:53:49|43425.9
22:53:50|43425.9
22:53:51|43425.9
22:53:52|43425.91
22:53:53|43425.9
22:53:54|43425.91
22:53:55|43425.9
22:53:56|43425.9
22:53:57|43425.89
22:53:58|43425.89
22:53:59|43425.9
22:54:00|43425.9
22:54:01|43425.9
22:54:02|43425.89
22:54:03|43425.89
22:54:04|43425.89
22:54:06|43425.89
22:54:06|43425.9
22:54:07|43425.89
22:54:08|43425.89
22:54:09|43425.89
22:54:10|43425.89
22:54:11|43425.89
22:54:12|43425.9
22:54:13|43425.89
22:54:14|43425.89
22:54:15|43425.89
22:54:17|43425.9
22:54:18|43425.86
22:54:18|43425.86
22:54:19|43425.86
22:54:20|43425.86
22:54:22|43425.86
22:54:22|43425.86
22:54:23|43425.86
22:54:24|43425.86
22:54:25|43425.86
22:54:26|43425.87
22:54:28|43425.86
22:54:29|43425.86
22:54:30|43425.87
22:54:31|43425.86
22:54:32|43425.86
22:54:33|43422.
22:54:35|43422.01
22:54:36|43422.
22:54:38|43420.43
22:54:39|43416.43
22:54:40|43416.43
22:54:41|43416.43
22:54:42|43416.43
22:54:43|43416.43
22:54:44|43412.09
22:54:45|43410.11
22:54:46|43401.1
22:54:47|43401.1
22:54:48|43401.1
22:54:49|43401.1
22:54:50|43401.1
22:54:51|43401.1
22:54:52|43393.23
22:54:53|43393.23
22:54:54|43393.23
22:54:55|43393.23
22:54:56|43393.23
22:54:57|43386.46
22:54:58|43386.
22:54:59|43386.
22:55:00|43371.89
22:55:02|43366.98
22:55:03|43366.98
22:55:04|43366.98
22:55:05|43366.98
22:55:07|43366.99
22:55:08|43361.11
22:55:09|43361.1
22:55:10|43361.11
22:55:11|43361.1
22:55:12|43361.11
22:55:13|43355.98
22:55:13|43355.99
22:55:14|43355.99
22:55:16|43355.99
22:55:17|43355.98
22:55:18|43355.98
22:55:19|43355.98
22:55:20|43355.98
22:55:22|43355.98
22:55:22|43355.99
22:55:23|43355.98
22:55:24|43355.98
22:55:25|43355.98
22:55:27|43355.98
22:55:27|43351.11
22:55:29|43346.29
22:55:31|43327.56
22:55:32|43327.56
22:55:32|43327.55
22:55:33|43327.55
22:55:34|43327.55
22:55:35|43327.56
22:55:37|43327.55
22:55:38|43327.55
22:55:40|43322.47
22:55:41|43322.46
22:55:41|43322.46
22:55:42|43322.46
22:55:44|43322.47
22:55:44|43322.47
22:55:46|43322.46
22:55:47|43321.11
22:55:48|43321.1
22:55:48|43321.11
22:55:50|43321.1
22:55:51|43321.1
22:55:51|43321.11
22:55:52|43321.1
22:55:53|43321.11
22:55:55|43321.11
22:55:56|43321.1
22:55:56|43321.11
22:55:58|43321.11
22:55:59|43321.11
22:55:59|43321.1
22:56:01|43321.11
22:56:02|43321.11
22:56:03|43321.1
22:56:04|43321.01
22:56:05|43321.02
22:56:06|43321.01
22:56:07|43321.01
22:56:08|43321.02
22:56:09|43321.01
22:56:10|43321.02
22:56:11|43321.02
22:56:12|43321.02
22:56:13|43321.01
22:56:14|43320.22
22:56:15|43320.01
22:56:16|43320.
22:56:17|43320.
22:56:18|43320.
22:56:19|43314.33
22:56:20|43314.33
22:56:21|43311.36
22:56:22|43311.37
22:56:23|43311.36
22:56:24|43311.36
22:56:25|43311.36
22:56:26|43311.37
22:56:27|43311.36
22:56:28|43311.36
22:56:29|43311.37
22:56:30|43311.36
22:56:32|43311.36
22:56:32|43311.37
22:56:34|43309.99
22:56:35|43304.06
22:56:36|43304.06
22:56:37|43304.07
22:56:38|43304.06
22:56:39|43304.07
22:56:40|43304.06
22:56:41|43304.06
22:56:42|43304.06
22:56:43|43301.11
22:56:44|43301.1
22:56:45|43301.1
22:56:47|43301.1
22:56:47|43301.11
22:56:49|43301.11
22:56:49|43301.1
22:56:50|43290.08
22:56:52|43290.07
22:56:53|43286.17
22:56:54|43283.7
22:56:55|43283.7
22:56:56|43283.69
22:56:57|43283.7
22:56:58|43283.69
22:56:59|43283.7
22:57:00|43283.69
22:57:01|43283.7
22:57:02|43283.7
22:57:03|43283.69
22:57:04|43283.7
22:57:05|43283.69
22:57:06|43283.7
22:57:07|43283.7
22:57:09|43294.46
22:57:09|43294.46
22:57:10|43295.99
22:57:11|43296.
22:57:13|43295.99
22:57:13|43297.58
22:57:14|43297.59
22:57:15|43300.1
22:57:17|43300.98
22:57:18|43301.1
22:57:18|43301.1
22:57:19|43301.1
22:57:20|43301.09
22:57:22|43301.1
22:57:22|43302.27
22:57:24|43307.99
22:57:25|43307.99
22:57:26|43313.99
22:57:27|43313.99
22:57:28|43321.09
22:57:29|43321.1
22:57:29|43321.1
22:57:31|43321.1
22:57:32|43325.99
22:57:34|43328.
22:57:35|43331.22
22:57:36|43333.99
22:57:36|43337.83
22:57:38|43337.82
22:57:40|43337.83
22:57:40|43337.83
22:57:42|43337.82
22:57:42|43337.83
22:57:43|43341.02
22:57:45|43341.09
22:57:45|43341.09
22:57:46|43341.09
22:57:47|43340.78
22:57:48|43340.78
22:57:50|43340.79
22:57:50|43340.78
22:57:51|43340.79
22:57:52|43340.78
22:57:53|43340.78
22:57:54|43340.78
22:57:56|43340.79
22:57:57|43340.78
22:57:57|43340.78
22:57:58|43340.79
22:58:00|43340.78
22:58:00|43340.79
22:58:02|43340.78
22:58:02|43340.78
22:58:03|43340.79
22:58:05|43340.78
22:58:05|43340.79
22:58:06|43337.83
22:58:07|43337.83
22:58:09|43337.83
22:58:09|43337.82
22:58:11|43337.82
22:58:12|43337.82
22:58:13|43337.83
22:58:13|43337.82
22:58:16|43337.82
22:58:16|43337.82
22:58:17|43337.83
22:58:19|43337.83
22:58:20|43337.82
22:58:20|43337.82
22:58:21|43337.83
22:58:22|43337.83
22:58:23|43337.83
22:58:25|43337.83
22:58:25|43337.83
22:58:27|43337.82
22:58:28|43337.82
22:58:28|43337.82
22:58:29|43337.82
22:58:30|43337.82
22:58:32|43337.82
22:58:34|43337.82
22:58:35|43337.82
22:58:36|43337.82
22:58:37|43337.82
22:58:39|43337.83
22:58:40|43337.83
22:58:41|43337.83
22:58:42|43337.82
22:58:43|43337.82
22:58:44|43337.82
22:58:45|43337.82
22:58:46|43337.82
22:58:47|43337.82
22:58:48|43337.83
22:58:49|43337.82
22:58:50|43337.82
22:58:51|43337.83
22:58:52|43337.82
22:58:53|43337.82
22:58:55|43337.82
22:58:56|43337.82
22:58:56|43337.82
22:58:58|43337.82
22:58:58|43337.83
22:59:00|43337.82
22:59:01|43337.82
22:59:02|43337.83
22:59:03|43337.83
22:59:03|43337.82
22:59:06|43337.83
22:59:06|43337.83
22:59:07|43340.78
22:59:09|43340.78
22:59:10|43340.78
22:59:11|43340.78
22:59:12|43340.78
22:59:13|43340.78
22:59:14|43340.79
22:59:15|43340.79
22:59:15|43340.79
22:59:17|43340.79
22:59:17|43340.78
22:59:19|43340.78
22:59:20|43340.78
22:59:21|43340.79
22:59:21|43340.78
22:59:22|43340.78
22:59:25|43340.78
22:59:25|43340.78
22:59:26|43340.78
22:59:27|43340.78
22:59:28|43340.78
22:59:29|43340.78
22:59:31|43340.78
22:59:32|43340.78
22:59:32|43340.78
22:59:33|43340.78
22:59:34|43340.79
22:59:35|43329.32
22:59:37|43323.86
22:59:37|43323.8
22:59:38|43323.8
22:59:40|43323.8
22:59:41|43323.8
22:59:41|43323.8
22:59:43|43323.8
22:59:44|43323.8
22:59:45|43323.81
22:59:46|43323.81
22:59:47|43323.8
22:59:48|43323.8
22:59:49|43323.8
22:59:50|43323.81
22:59:51|43323.81
22:59:52|43323.8
22:59:53|43323.81
22:59:54|43323.8
22:59:55|43323.81
22:59:56|43323.81
22:59:57|43323.8
22:59:58|43323.81
22:59:59|43323.81
23:00:00|43323.8
23:00:01|43323.8
23:00:02|43327.76
23:00:04|43331.99
23:00:04|43332.
23:00:06|43332.
23:00:06|43332.
23:00:08|43332.
23:00:08|43336.43
23:00:09|43336.43
23:00:11|43340.69
23:00:11|43348.
23:00:13|43353.59
23:00:14|43353.59
23:00:14|43353.59
23:00:16|43353.59
23:00:17|43353.59
23:00:18|43353.6
23:00:19|43353.6
23:00:20|43353.59
23:00:21|43353.59
23:00:21|43353.6
23:00:23|43353.6
23:00:24|43353.6
23:00:25|43353.6
23:00:26|43353.6
23:00:27|43353.59
23:00:28|43353.59
23:00:28|43361.1
23:00:30|43361.1
23:00:31|43355.84
23:00:31|43355.84
23:00:33|43355.84
23:00:35|43364.05
23:00:36|43364.05
23:00:37|43360.51
23:00:39|43359.77
23:00:39|43359.77
23:00:41|43363.94
23:00:42|43363.99
23:00:42|43363.99
23:00:44|43363.99
23:00:45|43363.98
23:00:46|43363.98
23:00:46|43363.99
23:00:48|43363.99
23:00:48|43363.98
23:00:49|43363.98
23:00:50|43363.98
23:00:51|43363.98
23:00:52|43363.98
23:00:53|43353.5
23:00:54|43350.01
23:00:55|43350.
23:00:56|43350.
23:00:57|43350.01
23:00:58|43350.
23:01:00|43350.
23:01:00|43350.
23:01:01|43354.01
23:01:02|43349.86
23:01:03|43341.11
23:01:04|43324.61
23:01:05|43324.6
23:01:06|43324.61
23:01:08|43343.05
23:01:08|43348.
23:01:09|43347.99
23:01:10|43351.09
23:01:11|43353.99
23:01:12|43354.2
23:01:14|43354.21
23:01:15|43354.21
23:01:16|43354.2
23:01:16|43354.21
23:01:18|43354.2
23:01:18|43354.2
23:01:19|43354.2
23:01:20|43359.69
23:01:21|43363.98
23:01:22|43369.55
23:01:23|43369.55
23:01:24|43369.55
23:01:25|43369.55
23:01:26|43369.55
23:01:27|43369.55
23:01:28|43369.55
23:01:29|43369.56
23:01:31|43369.55
23:01:31|43369.56
23:01:32|43369.55
23:01:33|43369.56
23:01:35|43369.56
23:01:37|43369.56
23:01:37|43369.56
23:01:38|43369.55
23:01:39|43369.56
23:01:41|43370.92
23:01:41|43371.1
23:01:43|43371.09
23:01:43|43371.09
23:01:44|43371.1
23:01:45|43371.09
23:01:47|43371.09
23:01:48|43371.1
23:01:49|43371.13
23:01:50|43371.13
23:01:51|43371.13
23:01:53|43371.13
23:01:53|43374.88
23:01:54|43380.
23:01:55|43380.94
23:01:56|43380.94
23:01:57|43387.89
23:01:59|43393.99
23:01:59|43393.99
23:02:00|43393.99
23:02:01|43394.
23:02:03|43393.99
23:02:03|43393.99
23:02:04|43392.58
23:02:06|43390.49
23:02:07|43390.49
23:02:07|43390.49
23:02:08|43386.
23:02:10|43384.55
23:02:11|43384.56
23:02:12|43384.55
23:02:12|43384.55
23:02:13|43384.55
23:02:14|43384.56
23:02:15|43384.55
23:02:17|43384.55
23:02:18|43384.55
23:02:18|43384.55
23:02:20|43384.56
23:02:21|43377.18
23:02:22|43377.19
23:02:23|43379.35
23:02:24|43379.35
23:02:25|43371.55
23:02:26|43371.54
23:02:27|43371.54
23:02:28|43364.45
23:02:29|43364.45
23:02:30|43364.46
23:02:31|43364.45
23:02:32|43364.45
23:02:33|43364.46
23:02:34|43364.45
23:02:35|43364.45
23:02:37|43364.46
23:02:38|43364.45
23:02:39|43364.46
23:02:41|43364.46
23:02:42|43364.45
23:02:42|43364.45
23:02:44|43364.45
23:02:46|43364.45
23:02:47|43364.46
23:02:47|43364.46
23:02:48|43364.46
23:02:50|43364.46
23:02:50|43364.45
23:02:51|43364.45
23:02:53|43364.46
23:02:54|43364.45
23:02:54|43364.46
23:02:56|43364.46
23:02:57|43370.9
23:02:57|43375.55
23:02:58|43375.55
23:02:59|43375.54
23:03:00|43375.55
23:03:01|43375.54
23:03:02|43375.54
23:03:03|43375.54
23:03:04|43375.55
23:03:05|43384.55
23:03:07|43391.09
23:03:08|43391.09
23:03:08|43391.1
23:03:10|43391.09
23:03:11|43391.1
23:03:12|43391.1
23:03:12|43391.09
23:03:13|43391.09
23:03:15|43391.09
23:03:15|43391.1
23:03:16|43391.1
23:03:18|43391.09
23:03:19|43391.09
23:03:19|43391.09
23:03:20|43388.92
23:03:21|43388.92
23:03:22|43388.93
23:03:23|43388.92
23:03:25|43388.92
23:03:26|43388.92
23:03:27|43388.93
23:03:27|43388.92
23:03:28|43388.92
23:03:29|43388.92
23:03:31|43374.
23:03:31|43372.75
23:03:33|43372.74
23:03:33|43371.11
23:03:34|43371.1
23:03:35|43371.1
23:03:36|43371.11
23:03:37|43365.3
23:03:39|43370.84
23:03:41|43370.83
23:03:42|43370.83
23:03:43|43370.84
23:03:44|43370.83
23:03:45|43370.84
23:03:46|43370.83
23:03:47|43370.84
23:03:48|43368.67
23:03:49|43368.66
23:03:50|43368.66
23:03:51|43368.66
23:03:52|43368.67
23:03:54|43368.67
23:03:54|43368.67
23:03:56|43368.67
23:03:56|43368.66
23:03:57|43368.66
23:03:58|43368.66
23:03:59|43370.
23:04:00|43370.
23:04:01|43375.08
23:04:03|43378.2
23:04:03|43378.2
23:04:05|43381.09
23:04:06|43383.14
23:04:07|43388.
23:04:08|43388.08
23:04:09|43388.07
23:04:10|43388.07
23:04:11|43388.08
23:04:12|43388.08
23:04:13|43388.07
23:04:15|43395.15
23:04:16|43395.16
23:04:16|43395.15
23:04:18|43395.15
23:04:19|43395.15
23:04:20|43395.16
23:04:21|43395.15
23:04:22|43395.16
23:04:23|43395.15
23:04:23|43388.08
23:04:24|43388.07
23:04:26|43388.07
23:04:27|43388.07
23:04:28|43388.07
23:04:28|43388.08
23:04:29|43388.08
23:04:31|43388.08
23:04:31|43388.08
23:04:33|43388.08
23:04:34|43388.08
23:04:35|43388.07
23:04:35|43388.08
23:04:37|43388.07
23:04:37|43388.07
23:04:39|43388.07
23:04:39|43388.07
23:04:41|43388.08
23:04:43|43388.07
23:04:43|43388.07
23:04:44|43390.16
23:04:46|43390.25
23:04:47|43390.24
23:04:48|43390.24
23:04:48|43390.24
23:04:50|43390.25
23:04:51|43390.68
23:04:52|43390.75
23:04:52|43390.75
23:04:53|43394.74
23:04:55|43394.73
23:04:55|43394.74
23:04:56|43395.16
23:04:57|43395.16
23:04:59|43395.15
23:05:00|43395.15
23:05:01|43395.15
23:05:03|43395.15
23:05:04|43395.16
23:05:04|43395.16
23:05:05|43395.16
23:05:06|43395.3
23:05:08|43406.34
23:05:08|43402.01
23:05:09|43402.
23:05:11|43402.01
23:05:11|43402.
23:05:13|43402.
23:05:13|43402.
23:05:14|43402.
23:05:15|43402.
23:05:16|43402.
23:05:17|43402.01
23:05:18|43393.31
23:05:20|43390.24
23:05:21|43390.24
23:05:22|43390.24
23:05:22|43390.24
23:05:24|43390.24
23:05:25|43390.25
23:05:26|43390.24
23:05:27|43395.62
23:05:28|43401.09
23:05:29|43401.1
23:05:30|43405.86
23:05:31|43405.86
23:05:32|43412.35
23:05:33|43412.35
23:05:34|43412.36
23:05:35|43412.35
23:05:36|43412.36
23:05:37|43412.36
23:05:38|43412.35
23:05:40|43412.35
23:05:41|43412.36
23:05:42|43412.35
23:05:43|43415.96
23:05:44|43415.96
23:05:45|43415.97
23:05:46|43415.97
23:05:47|43415.96
23:05:48|43412.35
23:05:49|43412.36
23:05:50|43412.35
23:05:52|43412.35
23:05:53|43412.36
23:05:53|43412.35
23:05:55|43412.36
23:05:57|43412.36
23:05:57|43412.35
23:05:58|43412.35
23:05:59|43412.35
23:06:01|43402.48
23:06:01|43405.43
23:06:03|43405.43
23:06:03|43405.44
23:06:04|43405.44
23:06:06|43405.44
23:06:06|43405.44
23:06:08|43405.44
23:06:09|43405.43
23:06:10|43405.44
23:06:11|43405.44
23:06:12|43405.44
23:06:13|43405.43
23:06:14|43405.43
23:06:15|43405.44
23:06:16|43405.43
23:06:17|43405.43
23:06:18|43405.44
23:06:19|43401.1
23:06:20|43401.1
23:06:21|43399.46
23:06:22|43399.47
23:06:23|43399.47
23:06:24|43399.47
23:06:25|43399.46
23:06:27|43399.47
23:06:27|43399.47
23:06:28|43399.46
23:06:29|43399.46
23:06:31|43400.
23:06:31|43401.02
23:06:32|43401.03
23:06:33|43401.03
23:06:34|43401.02
23:06:36|43401.02
23:06:36|43401.03
23:06:38|43406.41
23:06:38|43408.13
23:06:40|43408.14
23:06:42|43408.13
23:06:43|43413.71
23:06:44|43413.7
23:06:44|43421.09
23:06:46|43423.99
23:06:47|43423.99
23:06:48|43422.82
23:06:49|43421.61
23:06:50|43421.61
23:06:51|43421.62
23:06:52|43421.62
23:06:52|43421.62
23:06:54|43421.61
23:06:55|43421.62
23:06:56|43421.61
23:06:57|43421.61
23:06:58|43421.61
23:06:59|43421.61
23:07:00|43421.61
23:07:01|43421.61
23:07:02|43421.62
23:07:03|43421.61
23:07:04|43413.81
23:07:05|43413.8
23:07:06|43413.8
23:07:07|43413.81
23:07:08|43413.8
23:07:09|43413.8
23:07:10|43413.81
23:07:11|43413.81
23:07:12|43418.
23:07:13|43420.
23:07:14|43419.99
23:07:15|43420.
23:07:16|43425.69
23:07:17|43425.69
23:07:18|43425.69
23:07:19|43425.88
23:07:20|43425.88
23:07:21|43430.
23:07:22|43429.99
23:07:24|43429.99
23:07:24|43430.
23:07:26|43429.99
23:07:26|43429.99
23:07:27|43430.
23:07:29|43426.
23:07:29|43426.
23:07:30|43426.
23:07:31|43426.
23:07:32|43426.
23:07:34|43426.01
23:07:34|43420.56
23:07:35|43420.55
23:07:36|43420.56
23:07:37|43420.55
23:07:38|43420.55
23:07:39|43420.56
23:07:40|43420.55
23:07:42|43414.1
23:07:43|43414.11
23:07:44|43414.08
23:07:45|43412.02
23:07:46|43412.02
23:07:47|43412.01
23:07:48|43412.02
23:07:50|43412.02
23:07:52|43412.02
23:07:53|43411.1
23:07:54|43401.11
23:07:55|43401.1
23:07:56|43401.1
23:07:56|43410.37
23:07:58|43410.38
23:07:59|43410.37
23:08:00|43406.54
23:08:02|43406.55
23:08:03|43406.55
23:08:04|43406.54
23:08:05|43406.54
23:08:06|43406.54
23:08:07|43402.01
23:08:08|43402.01
23:08:10|43402.01
23:08:10|43402.01
23:08:11|43402.01
23:08:13|43402.
23:08:13|43402.01
23:08:14|43402.01
23:08:15|43402.
23:08:16|43402.
23:08:17|43402.
23:08:18|43402.01
23:08:19|43402.
23:08:21|43402.
23:08:22|43402.
23:08:23|43402.01
23:08:23|43402.01
23:08:24|43397.18
23:08:26|43387.07
23:08:26|43384.01
23:08:27|43384.
23:08:29|43384.01
23:08:29|43384.01
23:08:31|43384.
23:08:32|43384.
23:08:33|43384.
23:08:33|43382.21
23:08:35|43381.11
23:08:36|43375.86
23:08:37|43371.11
23:08:37|43371.11
23:08:38|43371.11
23:08:40|43371.11
23:08:41|43371.11
23:08:42|43371.11
23:08:42|43371.11
23:08:44|43371.11
23:08:45|43371.11
23:08:45|43371.11
23:08:48|43371.11
23:08:48|43371.11
23:08:50|43371.11
23:08:50|43371.11
23:08:51|43371.11
23:08:53|43379.49
23:08:54|43381.09
23:08:55|43386.64
23:08:56|43386.64
23:08:57|43386.65
23:08:58|43386.64
23:08:59|43386.64
23:09:00|43386.64
23:09:04|43386.64
23:09:06|43386.65
23:09:07|43386.64
23:09:08|43386.65
23:09:09|43386.64
23:09:10|43386.64
23:09:11|43386.64
23:09:12|43386.65
23:09:13|43386.64
23:09:14|43386.65
23:09:15|43386.65
23:09:16|43386.64
23:09:17|43391.68
23:09:18|43391.68
23:09:19|43391.67
23:09:20|43391.68
23:09:21|43391.68
23:09:22|43391.68
23:09:23|43391.67
23:09:24|43391.68
23:09:25|43391.67
23:09:26|43391.67
23:09:27|43391.67
23:09:28|43391.68
23:09:29|43391.68
23:09:30|43391.68
23:09:31|43391.68
23:09:32|43391.67
23:09:33|43391.68
23:09:34|43391.67
23:09:35|43391.68
23:09:36|43391.68
23:09:37|43391.68
23:09:38|43391.68
23:09:39|43391.67
23:09:40|43398.48
23:09:41|43400.
23:09:42|43400.
23:09:43|43400.
23:09:45|43399.99
23:09:45|43400.
23:09:47|43400.82
23:09:48|43402.22
23:09:50|43402.22
23:09:51|43402.23
23:09:52|43402.22
23:09:53|43402.21
23:09:54|43402.22
23:09:55|43402.21
23:09:56|43402.21
23:09:57|43402.21
23:09:58|43403.6
23:09:59|43403.59
23:10:01|43403.59
23:10:01|43403.6
23:10:02|43403.59
23:10:03|43405.99
23:10:06|43411.2
23:10:07|43411.2
23:10:07|43411.2
23:10:09|43411.2
23:10:09|43415.23
23:10:11|43415.22
23:10:13|43415.23
23:10:14|43415.22
23:10:15|43415.22
23:10:17|43415.22
23:10:17|43415.23
23:10:18|43417.13
23:10:19|43418.75
23:10:20|43425.99
23:10:21|43425.99
23:10:22|43423.27
23:10:23|43423.26
23:10:24|43423.27
23:10:25|43423.27
23:10:26|43423.26
23:10:27|43420.01
23:10:28|43420.01
23:10:29|43420.01
23:10:30|43420.
23:10:31|43420.
23:10:32|43420.01
23:10:33|43423.09
23:10:34|43423.08
23:10:35|43423.09
23:10:37|43423.09
23:10:37|43423.08
23:10:38|43423.09
23:10:39|43423.08
23:10:40|43423.08
23:10:42|43423.09
23:10:42|43427.19
23:10:44|43428.91
23:10:45|43428.91
23:10:47|43428.91
23:10:47|43428.92
23:10:49|43428.95
23:10:49|43429.99
23:10:51|43430.
23:10:51|43430.
23:10:53|43429.99
23:10:54|43429.99
23:10:55|43429.99
23:10:56|43430.
23:10:57|43430.
23:10:58|43429.99
23:10:59|43429.99
23:11:00|43429.99
23:11:01|43429.99
23:11:02|43429.99
23:11:03|43429.99
23:11:04|43429.99
23:11:05|43430.
23:11:06|43429.99
23:11:07|43430.
23:11:09|43430.
23:11:10|43430.
23:11:12|43430.
23:11:12|43430.
23:11:14|43429.99
23:11:15|43429.99
23:11:16|43429.99
23:11:17|43429.99
23:11:18|43429.99
23:11:18|43428.28
23:11:20|43428.29
23:11:20|43428.29
23:11:21|43428.28
23:11:22|43428.29
23:11:24|43428.28
23:11:25|43428.29
23:11:25|43428.28
23:11:27|43428.28
23:11:28|43428.28
23:11:28|43428.28
23:11:29|43428.29
23:11:31|43428.28
23:11:31|43428.29
23:11:32|43428.29
23:11:34|43428.29
23:11:34|43428.29
23:11:35|43428.29
23:11:37|43429.99
23:11:37|43430.
23:11:38|43429.99
23:11:39|43430.
23:11:41|43430.
23:11:41|43429.99
23:11:42|43426.16
23:11:44|43423.08
23:11:45|43423.09
23:11:46|43423.08
23:11:48|43423.08
23:11:49|43423.08
23:11:50|43423.08
23:11:51|43423.09
23:11:52|43423.09
23:11:53|43423.09
23:11:54|43423.09
23:11:55|43423.09
23:11:56|43423.08
23:11:57|43423.08
23:11:58|43423.09
23:11:59|43423.08
23:11:59|43423.08
23:12:00|43423.09
23:12:02|43423.08
23:12:04|43423.08
23:12:04|43423.08
23:12:05|43423.08
23:12:06|43423.08
23:12:08|43423.09
23:12:09|43423.08
23:12:10|43423.08
23:12:11|43423.08
23:12:11|43423.08
23:12:13|43423.08
23:12:14|43423.08
23:12:14|43423.09
23:12:16|43423.09
23:12:17|43423.09
23:12:17|43423.08
23:12:19|43423.09
23:12:20|43423.08
23:12:20|43423.08
23:12:22|43423.09
23:12:23|43415.39
23:12:24|43406.43
23:12:25|43406.44
23:12:26|43406.43
23:12:27|43409.92
23:12:28|43409.99
23:12:29|43409.99
23:12:30|43409.99
23:12:31|43410.
23:12:32|43409.99
23:12:33|43410.
23:12:34|43409.99
23:12:35|43410.
23:12:36|43410.
23:12:37|43410.
23:12:38|43410.
23:12:39|43409.99
23:12:40|43409.99
23:12:41|43410.
23:12:42|43409.99
23:12:43|43409.99
23:12:44|43410.
23:12:47|43409.99
23:12:47|43410.
23:12:48|43409.99
23:12:50|43410.
23:12:50|43409.99
23:12:52|43417.98
23:12:53|43417.99
23:12:55|43418.
23:12:56|43418.
23:12:57|43418.
23:12:58|43417.99
23:12:59|43418.
23:13:00|43417.99
23:13:01|43422.34
23:13:01|43432.89
23:13:03|43433.57
23:13:03|43433.57
23:13:05|43433.56
23:13:06|43433.56
23:13:07|43433.56
23:13:08|43433.56
23:13:09|43433.57
23:13:10|43433.57
23:13:11|43433.56
23:13:12|43433.56
23:13:13|43433.59
23:13:14|43434.88
23:13:15|43435.43
23:13:16|43435.44
23:13:17|43435.43
23:13:18|43435.43
23:13:19|43435.43
23:13:20|43435.43
23:13:21|43435.99
23:13:22|43436.19
23:13:23|43436.18
23:13:24|43436.19
23:13:25|43436.18
23:13:26|43436.18
23:13:27|43436.18
23:13:28|43440.
23:13:29|43440.
23:13:30|43439.99
23:13:31|43439.99
23:13:32|43433.08
23:13:33|43433.08
23:13:34|43433.08
23:13:35|43436.43
23:13:36|43436.43
23:13:37|43436.44
23:13:39|43436.43
23:13:39|43436.44
23:13:40|43436.44
23:13:42|43436.44
23:13:42|43436.44
23:13:43|43436.44
23:13:44|43436.43
23:13:45|43436.43
23:13:47|43436.7
23:13:48|43439.49
23:13:50|43439.5
23:13:52|43439.49
23:13:53|43439.49
23:13:53|43439.49
23:13:54|43439.5
23:13:56|43439.5
23:13:56|43439.5
23:13:57|43449.73
23:13:58|43455.99
23:14:00|43442.43
23:14:00|43442.42
23:14:01|43442.43
23:14:02|43442.43
23:14:04|43449.99
23:14:04|43448.88
23:14:05|43444.77
23:14:06|43444.77
23:14:07|43444.77
23:14:08|43436.42
23:14:10|43431.1
23:14:10|43431.11
23:14:12|43431.11
23:14:12|43431.11
23:14:14|43431.11
23:14:14|43431.11
23:14:16|43431.11
23:14:17|43431.11
23:14:18|43431.8
23:14:19|43436.
23:14:20|43448.45
23:14:21|43448.45
23:14:22|43441.42
23:14:23|43441.3
23:14:24|43441.3
23:14:25|43441.3
23:14:26|43441.3
23:14:26|43441.3
23:14:28|43441.3
23:14:28|43450.
23:14:30|43450.
23:14:31|43450.
23:14:32|43456.
23:14:33|43456.
23:14:34|43459.99
23:14:35|43460.
23:14:36|43459.99
23:14:37|43460.
23:14:38|43455.32
23:14:39|43455.32
23:14:40|43459.05
23:14:41|43459.06
23:14:42|43459.05
23:14:43|43460.
23:14:44|43459.99
23:14:45|43460.
23:14:46|43460.
23:14:47|43459.99
23:14:48|43460.
23:14:49|43459.99
23:14:50|43463.1
23:14:51|43463.11
23:14:52|43463.1
23:14:53|43463.22
23:14:54|43463.22
23:14:55|43463.22
23:14:56|43463.22
23:14:57|43463.23
23:14:58|43463.23
23:14:59|43463.22
23:15:00|43463.22
23:15:02|43455.31
23:15:03|43455.32
23:15:04|43454.64
23:15:05|43447.5
23:15:06|43454.9
23:15:07|43461.09
23:15:08|43461.1
23:15:08|43463.99
23:15:09|43464.
23:15:10|43463.99
23:15:11|43467.73
23:15:12|43467.73
23:15:14|43467.73
23:15:14|43467.74
23:15:15|43464.
23:15:16|43464.01
23:15:19|43464.
23:15:20|43464.
23:15:20|43465.04
23:15:21|43465.99
23:15:22|43466.
23:15:24|43465.99
23:15:25|43465.99
23:15:26|43465.99
23:15:27|43465.83
23:15:28|43465.83
23:15:30|43465.83
23:15:30|43464.01
23:15:31|43464.
23:15:32|43464.01
23:15:34|43464.01
23:15:34|43464.01
23:15:35|43464.
23:15:37|43464.
23:15:38|43463.22
23:15:39|43452.47
23:15:41|43452.47
23:15:41|43458.12
23:15:43|43458.12
23:15:43|43463.22
23:15:44|43458.11
23:15:45|43458.04
23:15:46|43459.99
23:15:47|43459.99
23:15:49|43463.48
23:15:51|43463.47
23:15:52|43463.47
23:15:53|43463.48
23:15:54|43445.62
23:15:55|43445.62
23:15:57|43445.63
23:15:58|43455.5
23:15:58|43455.5
23:16:00|43460.02
23:16:01|43450.
23:16:01|43459.17
23:16:03|43459.17
23:16:04|43459.17
23:16:05|43450.
23:16:06|43450.
23:16:07|43444.21
23:16:08|43444.21
23:16:09|43447.36
23:16:10|43450.2
23:16:11|43450.2
23:16:12|43450.2
23:16:13|43457.93
23:16:14|43459.82
23:16:15|43462.
23:16:16|43460.62
23:16:17|43457.83
23:16:18|43457.82
23:16:19|43457.83
23:16:20|43457.82
23:16:21|43457.82
23:16:23|43451.11
23:16:23|43451.11
23:16:24|43451.38
23:16:25|43444.77
23:16:26|43451.62
23:16:27|43454.75
23:16:28|43454.74
23:16:29|43454.74
23:16:30|43449.72
23:16:31|43449.71
23:16:32|43449.72
23:16:34|43449.71
23:16:34|43449.72
23:16:35|43449.71
23:16:37|43449.72
23:16:38|43444.78
23:16:42|43436.01
23:16:43|43436.
23:16:44|43431.11
23:16:45|43431.1
23:16:46|43431.11
23:16:47|43431.11
23:16:48|43431.1
23:16:49|43431.11
23:16:51|43437.54
23:16:51|43434.01
23:16:53|43434.
23:16:54|43434.
23:16:55|43434.01
23:16:56|43434.
23:16:57|43434.01
23:16:58|43434.
23:16:59|43434.01
23:17:00|43439.13
23:17:02|43437.48
23:17:02|43437.48
23:17:04|43437.48
23:17:05|43437.48
23:17:06|43437.48
23:17:07|43437.48
23:17:08|43437.48
23:17:09|43445.99
23:17:10|43445.98
23:17:11|43445.98
23:17:13|43445.99
23:17:14|43443.82
23:17:14|43438.
23:17:15|43437.48
23:17:16|43437.48
23:17:18|43437.47
23:17:19|43436.45
23:17:20|43436.45
23:17:20|43436.45
23:17:22|43436.44
23:17:23|43436.45
23:17:24|43436.45
23:17:24|43436.44
23:17:25|43438.
23:17:27|43441.63
23:17:27|43447.87
23:17:28|43447.88
23:17:30|43447.87
23:17:30|43447.88
23:17:32|43447.88
23:17:32|43452.04
23:17:34|43452.04
23:17:35|43452.04
23:17:36|43452.04
23:17:37|43452.04
23:17:38|43452.03
23:17:39|43452.04
23:17:40|43452.03
23:17:41|43452.04
23:17:42|43452.04
23:17:43|43454.12
23:17:44|43458.
23:17:45|43458.
23:17:46|43458.
23:17:47|43457.99
23:17:48|43457.99
23:17:49|43458.
23:17:50|43458.
23:17:51|43458.
23:17:53|43458.
23:17:55|43457.99
23:17:55|43458.
23:17:57|43458.
23:17:58|43455.94
23:17:58|43454.01
23:17:59|43454.
23:18:00|43452.3
23:18:01|43452.29
23:18:02|43442.99
23:18:04|43442.54
23:18:05|43441.45
23:18:06|43436.45
23:18:07|43436.44
23:18:08|43434.17
23:18:09|43432.28
23:18:10|43429.17
23:18:11|43429.16
23:18:12|43429.17
23:18:13|43423.95
23:18:14|43423.52
23:18:15|43423.52
23:18:16|43423.52
23:18:17|43417.98
23:18:18|43411.74
23:18:19|43411.11
23:18:21|43411.11
23:18:21|43411.11
23:18:22|43411.11
23:18:23|43411.11
23:18:24|43411.11
23:18:26|43411.11
23:18:27|43411.11
23:18:28|43411.1
23:18:29|43411.11
23:18:30|43411.11
23:18:30|43411.11
23:18:32|43414.
23:18:33|43413.99
23:18:34|43414.
23:18:34|43413.99
23:18:35|43414.
23:18:36|43410.
23:18:37|43406.43
23:18:38|43406.44
23:18:40|43406.43
23:18:40|43406.43
23:18:43|43406.43
23:18:43|43406.43
23:18:44|43406.44
23:18:45|43403.94
23:18:47|43396.15
23:18:47|43396.01
23:18:49|43397.18
23:18:49|43397.18
23:18:51|43396.02
23:18:51|43396.01
23:18:53|43400.64
23:18:55|43400.64
23:18:55|43400.64
23:18:57|43400.64
23:18:58|43400.63
23:18:59|43400.63
23:19:00|43400.64
23:19:01|43400.64
23:19:02|43402.8
23:19:03|43402.81
23:19:04|43402.81
23:19:06|43402.81
23:19:06|43402.81
23:19:08|43402.81
23:19:08|43402.81
23:19:10|43402.8
23:19:10|43402.81
23:19:11|43402.8
23:19:13|43402.81
23:19:13|43402.8
23:19:14|43402.81
23:19:15|43402.81
23:19:16|43403.35
23:19:18|43405.99
23:19:20|43405.99
23:19:20|43405.99
23:19:21|43405.99
23:19:22|43405.99
23:19:23|43405.99
23:19:25|43405.98
23:19:25|43405.99
23:19:26|43407.32
23:19:28|43413.98
23:19:29|43413.98
23:19:30|43413.98
23:19:31|43413.98
23:19:32|43413.98
23:19:33|43413.98
23:19:34|43413.99
23:19:35|43413.99
23:19:36|43413.98
23:19:37|43413.98
23:19:38|43413.99
23:19:39|43413.98
23:19:40|43413.98
23:19:41|43413.99
23:19:42|43413.99
23:19:43|43413.99
23:19:44|43413.98
23:19:45|43413.99
23:19:46|43413.99
23:19:47|43412.41
23:19:48|43412.4
23:19:49|43412.4
23:19:50|43412.41
23:19:51|43412.41
23:19:53|43412.41
23:19:55|43412.41
23:19:56|43417.2
23:19:57|43421.1
23:19:59|43421.09
23:20:00|43421.1
23:20:00|43421.09
23:20:02|43421.1
23:20:03|43421.09
23:20:03|43421.1
23:20:04|43421.1
23:20:05|43421.1
23:20:06|43419.85
23:20:08|43419.84
23:20:09|43419.85
23:20:10|43419.84
23:20:11|43413.
23:20:11|43408.01
23:20:13|43408.
23:20:13|43404.
23:20:14|43399.
23:20:16|43397.17
23:20:16|43397.17
23:20:18|43398.
23:20:19|43398.
23:20:19|43398.
23:20:20|43397.99
23:20:21|43398.
23:20:23|43398.
23:20:24|43397.99
23:20:25|43397.99
23:20:26|43398.
23:20:27|43397.99
23:20:29|43398.
23:20:30|43397.99
23:20:30|43397.99
23:20:32|43398.
23:20:33|43394.87
23:20:33|43392.76
23:20:34|43391.11
23:20:35|43391.03
23:20:37|43391.03
23:20:38|43391.03
23:20:38|43391.04
23:20:39|43391.03
23:20:40|43391.04
23:20:42|43391.04
23:20:43|43391.04
23:20:44|43391.03
23:20:45|43391.03
23:20:46|43391.03
23:20:46|43391.03
23:20:48|43391.03
23:20:48|43391.04
23:20:50|43391.04
23:20:51|43391.04
23:20:52|43391.03
23:20:52|43391.03
23:20:55|43391.04
23:20:56|43391.04
23:20:57|43386.65
23:20:58|43386.65
23:21:00|43383.41
23:21:00|43383.41
23:21:01|43383.41
23:21:03|43383.41
23:21:04|43383.41
23:21:04|43383.4
23:21:06|43383.41
23:21:07|43383.4
23:21:07|43383.41
23:21:09|43383.41
23:21:10|43383.4
23:21:12|43383.4
23:21:13|43383.41
23:21:14|43383.4
23:21:15|43383.4
23:21:15|43383.4
23:21:16|43378.85
23:21:17|43374.06
23:21:19|43374.05
23:21:19|43374.05
23:21:21|43375.86
23:21:21|43375.86
23:21:22|43377.81
23:21:23|43377.8
23:21:24|43377.81
23:21:26|43377.81
23:21:26|43383.4
23:21:27|43383.39
23:21:28|43383.39
23:21:29|43383.39
23:21:30|43383.4
23:21:31|43383.39
23:21:33|43383.39
23:21:33|43383.4
23:21:35|43383.4
23:21:36|43383.39
23:21:36|43383.4
23:21:37|43383.4
23:21:38|43383.39
23:21:40|43380.29
23:21:40|43380.28
23:21:41|43380.28
23:21:42|43379.76
23:21:43|43377.17
23:21:44|43377.17
23:21:45|43377.16
23:21:46|43377.17
23:21:47|43377.17
23:21:48|43377.16
23:21:49|43377.17
23:21:50|43377.17
23:21:51|43377.16
23:21:52|43377.16
23:21:53|43377.16
23:21:55|43377.17
23:21:56|43377.17
23:21:58|43389.9
23:21:58|43389.9
23:22:00|43389.9
23:22:01|43389.9
23:22:02|43389.91
23:22:02|43389.9
23:22:04|43389.9
23:22:04|43389.9
23:22:05|43389.91
23:22:06|43389.9
23:22:08|43391.98
23:22:09|43398.
23:22:09|43398.
23:22:10|43399.98
23:22:12|43399.98
23:22:12|43399.98
23:22:14|43399.99
23:22:15|43399.98
23:22:16|43399.99
23:22:17|43399.99
23:22:18|43401.08
23:22:18|43401.09
23:22:20|43401.1
23:22:21|43401.09
23:22:21|43401.09
23:22:23|43401.1
23:22:24|43401.09
23:22:25|43401.1
23:22:27|43401.1
23:22:27|43401.1
23:22:29|43401.09
23:22:29|43401.1
23:22:31|43401.1
23:22:31|43392.25
23:22:33|43392.25
23:22:33|43392.25
23:22:34|43392.24
23:22:36|43392.24
23:22:36|43391.34
23:22:37|43391.33
23:22:38|43391.33
23:22:40|43391.34
23:22:40|43391.33
23:22:42|43391.34
23:22:42|43391.33
23:22:43|43391.34
23:22:44|43391.33
23:22:45|43383.66
23:22:46|43379.3
23:22:48|43377.42
23:22:48|43377.17
23:22:50|43377.17
23:22:51|43377.16
23:22:52|43377.17
23:22:53|43373.85
23:22:53|43374.82
23:22:54|43380.78
23:22:56|43380.79
23:22:58|43380.78
23:22:59|43380.79
23:23:00|43382.95
23:23:02|43382.95
23:23:03|43382.96
23:23:04|43382.95
23:23:05|43382.95
23:23:06|43382.96
23:23:07|43382.96
23:23:08|43382.96
23:23:09|43382.96
23:23:10|43382.96
23:23:12|43382.96
23:23:12|43382.95
23:23:14|43382.95
23:23:15|43382.95
23:23:15|43382.96
23:23:17|43382.96
23:23:18|43382.96
23:23:19|43382.95
23:23:19|43382.96
23:23:21|43382.95
23:23:22|43382.96
23:23:23|43382.96
23:23:23|43382.96
23:23:25|43382.96
23:23:25|43382.96
23:23:27|43382.95
23:23:28|43382.95
23:23:28|43382.96
23:23:30|43382.96
23:23:31|43382.95
23:23:32|43382.95
23:23:33|43382.95
23:23:34|43382.95
23:23:35|43382.95
23:23:36|43382.96
23:23:37|43382.96
23:23:38|43382.95
23:23:39|43382.96
23:23:40|43382.95
23:23:42|43382.96
23:23:42|43383.25
23:23:43|43383.92
23:23:44|43383.92
23:23:45|43383.92
23:23:46|43383.92
23:23:47|43388.05
23:23:48|43388.05
23:23:49|43388.05
23:23:51|43388.04
23:23:51|43388.04
23:23:52|43388.04
23:23:54|43388.05
23:23:55|43388.05
23:23:56|43388.05
23:23:58|43388.05
23:23:59|43388.05
23:24:00|43388.05
23:24:02|43388.04
23:24:03|43395.99
23:24:04|43396.
23:24:06|43395.99
23:24:07|43396.
23:24:07|43395.99
23:24:08|43395.99
23:24:10|43388.04
23:24:10|43388.04
23:24:11|43388.04
23:24:13|43388.04
23:24:14|43388.04
23:24:15|43388.04
23:24:16|43385.87
23:24:17|43385.88
23:24:18|43384.58
23:24:20|43384.58
23:24:20|43375.42
23:24:21|43376.88
23:24:22|43376.88
23:24:23|43376.88
23:24:25|43376.88
23:24:25|43376.89
23:24:27|43376.89
23:24:28|43376.88
23:24:28|43376.88
23:24:30|43376.88
23:24:31|43376.88
23:24:32|43376.89
23:24:33|43376.89
23:24:33|43376.89
23:24:34|43376.88
23:24:35|43376.89
23:24:36|43376.88
23:24:38|43376.89
23:24:38|43376.89
23:24:39|43376.89
23:24:41|43376.88
23:24:42|43376.89
23:24:43|43376.89
23:24:44|43376.88
23:24:45|43376.89
23:24:46|43376.89
23:24:47|43376.88
23:24:48|43376.88
23:24:49|43376.89
23:24:50|43376.88
23:24:51|43376.88
23:24:52|43376.89
23:24:53|43376.88
23:24:54|43376.88
23:24:55|43376.88
23:24:56|43376.88
23:24:57|43376.89
23:24:58|43376.89
23:24:59|43371.46
23:25:00|43371.47
23:25:01|43371.47
23:25:02|43371.47
23:25:04|43356.47
23:25:04|43367.99
23:25:06|43368.
23:25:07|43369.53
23:25:08|43369.53
23:25:09|43369.53
23:25:09|43369.53
23:25:11|43369.53
23:25:12|43369.52
23:25:13|43369.53
23:25:14|43369.53
23:25:15|43369.52
23:25:16|43360.78
23:25:17|43360.75
23:25:18|43360.75
23:25:19|43360.75
23:25:20|43360.75
23:25:21|43360.74
23:25:22|43360.75
23:25:23|43360.75
23:25:24|43360.74
23:25:25|43360.75
23:25:27|43354.55
23:25:27|43354.55
23:25:28|43354.55
23:25:29|43354.55
23:25:30|43354.55
23:25:31|43354.55
23:25:33|43354.54
23:25:33|43354.55
23:25:35|43354.55
23:25:35|43354.54
23:25:37|43354.55
23:25:38|43355.86
23:25:38|43355.86
23:25:39|43355.86
23:25:41|43355.85
23:25:41|43361.04
23:25:42|43361.12
23:25:43|43361.12
23:25:44|43361.2
23:25:45|43361.19
23:25:46|43361.19
23:25:47|43361.2
23:25:48|43361.19
23:25:49|43361.2
23:25:51|43361.2
23:25:51|43361.19
23:25:52|43361.19
23:25:53|43361.19
23:25:54|43361.19
23:25:55|43361.19
23:25:56|43361.2
23:25:57|43361.2
23:25:58|43361.2
23:26:00|43361.19
23:26:01|43361.19
23:26:02|43361.2
23:26:03|43361.2
23:26:04|43361.2
23:26:06|43361.19
23:26:07|43361.19
23:26:07|43361.19
23:26:09|43361.2
23:26:09|43361.19
23:26:11|43361.2
23:26:11|43361.19
23:26:13|43361.2
23:26:13|43361.19
23:26:14|43361.19
23:26:16|43361.19
23:26:17|43361.19
23:26:18|43366.76
23:26:19|43370.
23:26:20|43371.1
23:26:21|43373.84
23:26:22|43373.9
23:26:23|43373.89
23:26:24|43373.9
23:26:25|43373.9
23:26:26|43373.89
23:26:27|43373.89
23:26:28|43373.9
23:26:29|43376.88
23:26:30|43376.89
23:26:31|43376.89
23:26:32|43376.88
23:26:33|43376.89
23:26:34|43376.88
23:26:35|43376.88
23:26:36|43376.88
23:26:37|43376.89
23:26:38|43376.88
23:26:39|43376.89
23:26:40|43376.88
23:26:41|43376.88
23:26:42|43376.88
23:26:43|43376.88
23:26:44|43376.88
23:26:45|43376.89
23:26:46|43376.88
23:26:47|43376.89
23:26:49|43376.88
23:26:49|43376.89
23:26:50|43376.88
23:26:51|43376.88
23:26:52|43376.88
23:26:53|43376.89
23:26:54|43376.89
23:26:55|43376.88
23:26:56|43376.88
23:26:57|43376.88
23:26:58|43376.89
23:26:59|43376.89
23:27:00|43376.88
23:27:02|43376.89
23:27:04|43376.89
23:27:05|43376.88
23:27:06|43376.89
23:27:07|43376.89
23:27:09|43376.89
23:27:10|43376.88
23:27:10|43376.89
23:27:11|43376.89
23:27:12|43376.89
23:27:14|43376.89
23:27:14|43376.88
23:27:16|43376.89
23:27:17|43376.88
23:27:17|43376.89
23:27:18|43376.89
23:27:19|43376.89
23:27:21|43376.89
23:27:22|43376.88
23:27:22|43376.88
23:27:24|43376.89
23:27:25|43376.89
23:27:26|43376.89
23:27:27|43376.89
23:27:28|43376.89
23:27:29|43378.82
23:27:30|43381.45
23:27:31|43381.45
23:27:32|43381.46
23:27:33|43381.46
23:27:34|43381.45
23:27:35|43381.45
23:27:36|43381.45
23:27:37|43381.45
23:27:38|43381.45
23:27:39|43381.46
23:27:40|43381.46
23:27:41|43381.45
23:27:42|43381.45
23:27:43|43381.45
23:27:44|43381.45
23:27:45|43381.45
23:27:47|43381.45
23:27:48|43381.45
23:27:49|43376.89
23:27:50|43376.89
23:27:50|43376.88
23:27:51|43376.88
23:27:53|43376.88
23:27:54|43376.88
23:27:55|43376.88
23:27:56|43376.88
23:27:57|43376.89
23:27:58|43376.88
23:27:59|43376.89
23:28:00|43376.88
23:28:01|43376.89
23:28:02|43376.88
23:28:03|43381.4
23:28:04|43381.4
23:28:05|43381.44
23:28:06|43381.44
23:28:08|43381.43
23:28:09|43381.44
23:28:10|43381.43
23:28:11|43381.44
23:28:11|43381.44
23:28:13|43381.43
23:28:14|43381.43
23:28:15|43381.44
23:28:16|43381.44
23:28:17|43381.43
23:28:17|43381.44
23:28:19|43381.44
23:28:20|43381.44
23:28:21|43381.44
23:28:22|43381.44
23:28:23|43381.44
23:28:24|43381.43
23:28:25|43381.43
23:28:27|43381.44
23:28:27|43381.43
23:28:29|43381.44
23:28:30|43381.44
23:28:30|43381.44
23:28:31|43381.44
23:28:32|43381.44
23:28:33|43381.44
23:28:34|43381.44
23:28:36|43381.44
23:28:36|43381.43
23:28:38|43381.44
23:28:39|43381.43
23:28:39|43381.43
23:28:40|43381.44
23:28:41|43381.43
23:28:43|43381.43
23:28:43|43381.43
23:28:45|43381.44
23:28:45|43381.44
23:28:46|43381.44
23:28:48|43384.58
23:28:48|43384.59
23:28:49|43387.83
23:28:50|43387.84
23:28:52|43387.83
23:28:52|43387.84
23:28:53|43387.84
23:28:54|43387.84
23:28:55|43387.83
23:28:56|43387.83
23:28:58|43390.94
23:28:58|43393.45
23:28:59|43393.45
23:29:00|43393.44
23:29:02|43393.44
23:29:04|43389.6
23:29:06|43389.59
23:29:06|43389.6
23:29:07|43389.6
23:29:08|43389.6
23:29:09|43389.6
23:29:11|43389.6
23:29:11|43389.6
23:29:12|43389.6
23:29:13|43389.59
23:29:14|43389.6
23:29:15|43389.6
23:29:17|43386.54
23:29:17|43386.54
23:29:19|43386.54
23:29:20|43386.54
23:29:21|43386.54
23:29:22|43386.54
23:29:22|43386.54
23:29:24|43386.54
23:29:26|43386.54
23:29:27|43386.54
23:29:28|43386.53
23:29:28|43386.53
23:29:30|43386.53
23:29:30|43386.53
23:29:31|43386.53
23:29:32|43386.53
23:29:33|43386.54
23:29:34|43386.53
23:29:36|43386.53
23:29:36|43386.54
23:29:37|43386.54
23:29:38|43386.53
23:29:39|43386.53
23:29:41|43386.53
23:29:42|43386.53
23:29:42|43386.54
23:29:43|43386.54
23:29:44|43386.54
23:29:46|43386.53
23:29:46|43386.53
23:29:48|43386.54
23:29:49|43386.54
23:29:50|43386.54
23:29:51|43386.54
23:29:52|43386.54
23:29:53|43386.54
23:29:54|43386.53
23:29:55|43386.54
23:29:55|43386.53
23:29:57|43386.54
23:29:58|43386.53
23:29:58|43386.53
23:30:00|43386.54
23:30:00|43386.54
23:30:02|43386.53
23:30:04|43386.54
23:30:05|43386.53
23:30:06|43387.99
23:30:07|43389.86
23:30:08|43396.
23:30:10|43396.49
23:30:11|43400.
23:30:12|43403.66
23:30:12|43403.66
23:30:13|43403.66
23:30:14|43403.65
23:30:15|43403.65
23:30:16|43403.65
23:30:17|43403.65
23:30:19|43405.76
23:30:20|43411.09
23:30:20|43413.61
23:30:21|43417.98
23:30:22|43417.97
23:30:23|43417.97
23:30:24|43417.97
23:30:26|43417.98
23:30:27|43417.97
23:30:27|43417.97
23:30:28|43417.98
23:30:29|43417.98
23:30:31|43417.97
23:30:31|43417.97
23:30:33|43417.97
23:30:33|43417.98
23:30:34|43417.97
23:30:36|43417.97
23:30:36|43417.97
23:30:38|43417.97
23:30:38|43422.69
23:30:40|43422.69
23:30:41|43422.69
23:30:41|43426.97
23:30:43|43435.55
23:30:44|43435.54
23:30:44|43435.54
23:30:46|43435.54
23:30:47|43435.54
23:30:48|43435.54
23:30:49|43435.54
23:30:50|43435.54
23:30:50|43435.55
23:30:51|43435.54
23:30:53|43435.55
23:30:54|43435.54
23:30:55|43435.54
23:30:56|43435.54
23:30:57|43435.54
23:30:58|43435.55
23:30:59|43438.26
23:31:00|43444.65
23:31:01|43444.65
23:31:02|43444.66
23:31:04|43444.65
23:31:05|43444.65
23:31:06|43444.65
23:31:07|43444.65
23:31:08|43444.65
23:31:09|43444.65
23:31:11|43444.66
23:31:12|43444.65
23:31:13|43444.66
23:31:13|43444.65
23:31:15|43444.65
23:31:15|43448.92
23:31:17|43449.69
23:31:18|43449.69
23:31:19|43449.69
23:31:20|43449.7
23:31:21|43449.69
23:31:22|43449.69
23:31:24|43452.28
23:31:25|43452.27
23:31:26|43452.27
23:31:27|43452.27
23:31:28|43452.27
23:31:28|43452.27
23:31:30|43452.27
23:31:30|43452.28
23:31:31|43452.27
23:31:32|43452.27
23:31:33|43444.76
23:31:34|43444.76
23:31:36|43442.09
23:31:37|43442.09
23:31:38|43442.09
23:31:39|43442.1
23:31:40|43442.09
23:31:41|43442.1
23:31:42|43442.09
23:31:43|43442.09
23:31:44|43442.05
23:31:45|43442.05
23:31:46|43451.
23:31:47|43451.04
23:31:48|43451.04
23:31:49|43451.04
23:31:50|43451.04
23:31:51|43455.9
23:31:52|43459.99
23:31:53|43459.99
23:31:54|43459.99
23:31:55|43459.99
23:31:56|43459.99
23:31:57|43459.99
23:31:58|43459.99
23:31:59|43459.99
23:32:00|43460.
23:32:02|43460.
23:32:02|43460.
23:32:03|43459.99
23:32:04|43460.
23:32:05|43460.
23:32:07|43460.
23:32:08|43460.
23:32:09|43460.
23:32:10|43459.99
23:32:12|43459.99
23:32:13|43456.
23:32:13|43456.
23:32:14|43456.01
23:32:15|43456.
23:32:17|43456.01
23:32:17|43456.
23:32:19|43456.
23:32:20|43456.
23:32:20|43456.
23:32:22|43456.
23:32:23|43456.
23:32:24|43451.05
23:32:25|43447.84
23:32:25|43447.67
23:32:27|43447.68
23:32:27|43447.68
23:32:28|43443.2
23:32:29|43443.2
23:32:30|43443.21
23:32:32|43443.2
23:32:32|43443.21
23:32:33|43443.2
23:32:34|43443.21
23:32:35|43443.21
23:32:36|43443.21
23:32:38|43443.2
23:32:38|43443.21
23:32:40|43443.2
23:32:41|43443.21
23:32:42|43443.2
23:32:43|43443.2
23:32:44|43443.2
23:32:45|43443.21
23:32:46|43443.2
23:32:47|43443.2
23:32:48|43443.2
23:32:49|43443.21
23:32:50|43443.21
23:32:51|43443.21
23:32:52|43443.2
23:32:53|43443.2
23:32:54|43443.2
23:32:55|43443.2
23:32:56|43443.2
23:32:57|43443.2
23:32:58|43443.2
23:32:59|43443.2
23:33:00|43443.2
23:33:01|43443.2
23:33:02|43443.2
23:33:03|43443.2
23:33:04|43443.21
23:33:05|43443.2
23:33:07|43443.2
23:33:07|43443.21
23:33:08|43443.2
23:33:10|43443.2
23:33:11|43443.21
23:33:12|43443.21
23:33:13|43443.21
23:33:14|43443.2
23:33:15|43443.2
23:33:16|43443.2
23:33:17|43443.2
23:33:18|43443.2
23:33:19|43443.2
23:33:20|43443.21
23:33:21|43443.2
23:33:22|43443.2
23:33:24|43443.2
23:33:25|43442.16
23:33:25|43442.05
23:33:26|43442.06
23:33:28|43442.06
23:33:29|43447.68
23:33:29|43451.99
23:33:30|43451.99
23:33:32|43451.99
23:33:33|43451.99
23:33:34|43452.
23:33:35|43452.
23:33:36|43451.99
23:33:37|43452.
23:33:38|43451.99
23:33:39|43451.99
23:33:40|43451.99
23:33:41|43441.17
23:33:42|43438.01
23:33:43|43434.01
23:33:44|43434.01
23:33:45|43434.
23:33:46|43434.01
23:33:47|43434.01
23:33:48|43434.01
23:33:49|43434.01
23:33:50|43434.01
23:33:51|43436.17
23:33:52|43436.17
23:33:53|43436.18
23:33:54|43436.17
23:33:55|43436.18
23:33:56|43436.17
23:33:57|43441.9
23:33:58|43442.
23:33:59|43442.
23:34:01|43442.
23:34:01|43442.
23:34:02|43442.
23:34:03|43441.99
23:34:05|43439.95
23:34:05|43441.38
23:34:07|43451.13
23:34:08|43453.99
23:34:09|43453.98
23:34:10|43453.98
23:34:11|43453.86
23:34:13|43453.86
23:34:14|43453.86
23:34:15|43453.86
23:34:16|43453.87
23:34:17|43453.86
23:34:17|43453.86
23:34:19|43453.86
23:34:20|43452.
23:34:21|43452.01
23:34:21|43422.18
23:34:23|43415.05
23:34:24|43414.
23:34:25|43414.
23:34:26|43414.
23:34:27|43414.
23:34:28|43414.
23:34:29|43413.99
23:34:30|43414.
23:34:31|43413.99
23:34:32|43406.18
23:34:33|43403.66
23:34:34|43403.65
23:34:35|43401.17
23:34:36|43401.18
23:34:37|43400.01
23:34:38|43400.01
23:34:39|43400.
23:34:40|43395.32
23:34:41|43395.32
23:34:42|43395.32
23:34:43|43393.02
23:34:44|43393.03
23:34:45|43393.03
23:34:46|43395.19
23:34:47|43395.2
23:34:48|43395.2
23:34:49|43395.2
23:34:50|43395.2
23:34:51|43395.2
23:34:52|43386.02
23:34:53|43386.02
23:34:54|43386.02
23:34:55|43386.02
23:34:56|43386.01
23:34:57|43386.02
23:34:58|43386.01
23:34:59|43386.02
23:35:00|43386.02
23:35:01|43386.02
23:35:02|43386.02
23:35:03|43386.02
23:35:04|43386.
23:35:05|43386.01
23:35:06|43386.01
23:35:08|43386.
23:35:09|43386.
23:35:10|43386.01
23:35:11|43386.
23:35:12|43386.
23:35:13|43386.01
23:35:14|43386.
23:35:15|43373.63
23:35:16|43373.64
23:35:18|43380.54
23:35:19|43384.44
23:35:20|43384.44
23:35:20|43384.43
23:35:21|43384.44
23:35:23|43384.44
23:35:24|43384.44
23:35:25|43384.43
23:35:26|43384.44
23:35:27|43384.44
23:35:28|43384.44
23:35:29|43384.44
23:35:30|43384.43
23:35:31|43384.43
23:35:32|43384.43
23:35:33|43384.43
23:35:34|43384.43
23:35:35|43389.37
23:35:36|43389.37
23:35:37|43390.65
23:35:38|43390.65
23:35:39|43390.64
23:35:40|43390.65
23:35:41|43390.65
23:35:42|43390.65
23:35:43|43390.64
23:35:44|43390.65
23:35:45|43390.64
23:35:46|43390.65
23:35:47|43390.64
23:35:48|43390.65
23:35:49|43390.65
23:35:50|43390.64
23:35:51|43390.64
23:35:52|43390.64
23:35:53|43390.65
23:35:54|43390.64
23:35:55|43384.4
23:35:56|43384.4
23:35:57|43384.39
23:35:58|43380.01
23:35:59|43380.01
23:36:00|43380.01
23:36:01|43380.
23:36:02|43380.
23:36:03|43380.
23:36:04|43380.
23:36:05|43380.
23:36:06|43380.
23:36:07|43379.5
23:36:08|43358.53
23:36:10|43361.12
23:36:11|43361.12
23:36:12|43354.54
23:36:13|43354.55
23:36:14|43354.54
23:36:15|43354.55
23:36:16|43354.54
23:36:17|43354.55
23:36:18|43354.55
23:36:19|43357.9
23:36:20|43357.9
23:36:21|43357.9
23:36:21|43357.89
23:36:23|43357.89
23:36:24|43357.89
23:36:25|43357.89
23:36:26|43357.89
23:36:27|43357.92
23:36:28|43357.92
23:36:29|43357.92
23:36:30|43361.3
23:36:31|43361.3
23:36:32|43361.29
23:36:33|43361.29
23:36:34|43361.29
23:36:35|43361.3
23:36:36|43361.29
23:36:37|43361.3
23:36:38|43361.29
23:36:39|43361.3
23:36:40|43361.29
23:36:41|43361.29
23:36:42|43361.29
23:36:43|43361.29
23:36:44|43361.3
23:36:45|43361.29
23:36:47|43361.29
23:36:47|43361.29
23:36:53|43354.55
23:36:53|43354.55
23:36:54|43354.55
23:36:56|43354.55
23:36:57|43354.55
23:36:58|43354.54
23:36:58|43356.62
23:36:59|43361.29
23:37:01|43367.8
23:37:02|43367.99
23:37:03|43368.
23:37:04|43368.
23:37:04|43368.
23:37:05|43375.99
23:37:06|43375.99
23:37:08|43376.
23:37:09|43376.
23:37:09|43375.99
23:37:12|43375.99
23:37:13|43376.
23:37:14|43376.
23:37:15|43375.99
23:37:16|43376.
23:37:17|43379.99
23:37:18|43379.99
23:37:19|43379.99
23:37:20|43380.
23:37:21|43380.
23:37:22|43380.
23:37:23|43380.
23:37:24|43379.99
23:37:25|43380.
23:37:26|43380.
23:37:27|43380.
23:37:28|43384.
23:37:29|43384.
23:37:31|43383.99
23:37:31|43384.
23:37:33|43383.99
23:37:34|43383.99
23:37:34|43384.
23:37:36|43384.
23:37:37|43384.
23:37:37|43383.99
23:37:39|43383.99
23:37:40|43380.01
23:37:42|43380.
23:37:42|43380.01
23:37:43|43380.01
23:37:44|43380.01
23:37:45|43380.01
23:37:46|43380.
23:37:47|43380.01
23:37:48|43380.
23:37:49|43380.
23:37:51|43380.01
23:37:51|43380.
23:37:52|43380.
23:37:53|43380.01
23:37:54|43380.01
23:37:55|43380.01
23:37:56|43385.09
23:37:57|43386.2
23:37:58|43386.19
23:37:59|43386.2
23:38:00|43386.2
23:38:01|43386.19
23:38:02|43386.19
23:38:04|43386.2
23:38:04|43386.19
23:38:06|43386.19
23:38:06|43386.2
23:38:07|43386.2
23:38:08|43386.2
23:38:09|43386.19
23:38:11|43389.63
23:38:12|43389.64
23:38:13|43389.64
23:38:14|43389.64
23:38:15|43389.64
23:38:17|43389.64
23:38:18|43389.63
23:38:19|43389.63
23:38:20|43389.63
23:38:20|43389.63
23:38:22|43389.59
23:38:23|43389.59
23:38:24|43389.58
23:38:25|43389.58
23:38:26|43389.59
23:38:27|43389.59
23:38:28|43389.58
23:38:29|43389.58
23:38:30|43389.58
23:38:31|43389.58
23:38:32|43389.58
23:38:33|43389.58
23:38:34|43389.58
23:38:35|43389.59
23:38:36|43389.59
23:38:37|43391.03
23:38:38|43391.08
23:38:39|43391.09
23:38:40|43398.48
23:38:41|43396.14
23:38:42|43395.89
23:38:44|43395.89
23:38:45|43395.89
23:38:46|43395.89
23:38:46|43395.89
23:38:47|43395.89
23:38:48|43395.89
23:38:50|43395.89
23:38:50|43395.88
23:38:51|43392.02
23:38:52|43392.02
23:38:53|43392.02
23:38:54|43392.02
23:38:55|43392.02
23:38:56|43392.02
23:38:58|43392.02
23:38:58|43392.02
23:38:59|43392.02
23:39:01|43392.02
23:39:01|43392.01
23:39:03|43392.01
23:39:03|43392.01
23:39:05|43392.01
23:39:05|43392.01
23:39:06|43392.01
23:39:08|43392.02
23:39:09|43392.02
23:39:09|43392.01
23:39:10|43392.01
23:39:12|43395.09
23:39:13|43395.09
23:39:14|43395.09
23:39:15|43395.09
23:39:17|43395.09
23:39:18|43395.09
23:39:19|43395.09
23:39:20|43395.1
23:39:21|43395.1
23:39:22|43395.09
23:39:23|43395.1
23:39:24|43395.09
23:39:25|43395.09
23:39:26|43395.09
23:39:27|43395.1
23:39:28|43395.1
23:39:29|43395.1
23:39:30|43395.09
23:39:31|43395.09
23:39:32|43395.09
23:39:33|43389.59
23:39:34|43386.04
23:39:35|43386.03
23:39:36|43386.03
23:39:37|43386.03
23:39:38|43386.04
23:39:39|43386.03
23:39:40|43386.04
23:39:41|43386.03
23:39:42|43386.03
23:39:43|43386.03
23:39:44|43386.04
23:39:45|43386.03
23:39:46|43386.04
23:39:47|43386.04
23:39:48|43386.03
23:39:49|43386.03
23:39:51|43386.03
23:39:51|43386.03
23:39:52|43386.03
23:39:54|43386.03
23:39:54|43386.03
23:39:55|43386.03
23:39:57|43386.04
23:39:57|43386.04
23:39:59|43386.04
23:39:59|43386.04
23:40:00|43386.01
23:40:02|43381.43
23:40:03|43381.1
23:40:03|43379.95
23:40:05|43379.96
23:40:06|43379.95
23:40:07|43379.96
23:40:09|43386.03
23:40:09|43391.1
23:40:10|43391.1
23:40:11|43391.09
23:40:12|43391.09
23:40:14|43390.19
23:40:16|43386.03
23:40:17|43386.04
23:40:18|43386.03
23:40:19|43386.04
23:40:20|43386.03
23:40:22|43386.03
23:40:23|43386.04
23:40:23|43386.04
23:40:25|43386.04
23:40:26|43383.16
23:40:27|43383.17
23:40:28|43383.17
23:40:29|43383.16
23:40:31|43383.17
23:40:31|43383.16
23:40:33|43383.16
23:40:34|43383.16
23:40:35|43385.92
23:40:36|43385.91
23:40:37|43385.91
23:40:38|43385.91
23:40:39|43385.91
23:40:40|43385.91
23:40:41|43385.91
23:40:42|43385.91
23:40:43|43385.92
23:40:44|43385.92
23:40:46|43385.92
23:40:46|43385.92
23:40:47|43385.91
23:40:49|43396.94
23:40:49|43396.93
23:40:51|43396.93
23:40:52|43396.94
23:40:52|43396.94
23:40:54|43396.94
23:40:54|43396.94
23:40:55|43396.93
23:40:56|43396.93
23:40:58|43396.93
23:40:58|43396.94
23:41:00|43396.93
23:41:01|43396.94
23:41:01|43396.93
23:41:02|43396.93
23:41:03|43396.93
23:41:05|43396.93
23:41:06|43396.93
23:41:06|43396.93
23:41:07|43396.93
23:41:08|43396.93
23:41:09|43396.94
23:41:10|43396.93
23:41:12|43396.93
23:41:12|43396.93
23:41:14|43396.93
23:41:15|43396.93
23:41:17|43396.93
23:41:18|43396.94
23:41:19|43396.93
23:41:20|43396.94
23:41:21|43396.93
23:41:22|43396.93
23:41:24|43396.93
23:41:24|43396.94
23:41:26|43396.93
23:41:27|43398.21
23:41:28|43398.21
23:41:30|43398.21
23:41:30|43398.21
23:41:32|43398.21
23:41:33|43398.21
23:41:34|43398.21
23:41:34|43398.21
23:41:35|43395.39
23:41:36|43393.79
23:41:37|43390.86
23:41:39|43390.86
23:41:40|43390.86
23:41:41|43387.22
23:41:42|43387.22
23:41:43|43387.22
23:41:44|43387.23
23:41:45|43387.23
23:41:46|43387.22
23:41:47|43387.23
23:41:48|43387.23
23:41:50|43387.23
23:41:51|43387.22
23:41:52|43387.23
23:41:53|43387.22
23:41:54|43387.23
23:41:55|43387.22
23:41:56|43387.22
23:41:57|43387.22
23:41:58|43387.22
23:41:58|43387.22
23:42:00|43387.23
23:42:01|43387.22
23:42:02|43387.23
23:42:03|43387.22
23:42:04|43387.22
23:42:05|43387.23
23:42:07|43387.23
23:42:08|43392.56
23:42:08|43393.64
23:42:09|43393.72
23:42:10|43393.72
23:42:11|43393.73
23:42:12|43393.73
23:42:14|43393.72
23:42:14|43393.73
23:42:16|43399.26
23:42:17|43399.25
23:42:18|43401.1
23:42:19|43408.2
23:42:20|43410.
23:42:21|43409.99
23:42:22|43409.99
23:42:24|43409.99
23:42:24|43410.
23:42:26|43410.
23:42:26|43410.
23:42:27|43410.
23:42:28|43410.
23:42:29|43409.99
23:42:30|43409.99
23:42:31|43409.99
23:42:33|43410.
23:42:34|43410.
23:42:35|43409.99
23:42:36|43410.
23:42:37|43409.99
23:42:38|43410.
23:42:39|43410.
23:42:40|43409.99
23:42:41|43409.99
23:42:42|43410.
23:42:43|43410.
23:42:44|43410.
23:42:45|43409.99
23:42:46|43409.99
23:42:47|43410.
23:42:48|43409.99
23:42:49|43409.99
23:42:50|43410.
23:42:51|43410.
23:42:52|43410.
23:42:53|43409.99
23:42:54|43409.99
23:42:55|43409.99
23:42:56|43409.99
23:42:57|43410.
23:42:58|43409.99
23:42:59|43410.
23:43:00|43409.99
23:43:01|43410.
23:43:02|43409.99
23:43:03|43409.99
23:43:04|43410.
23:43:05|43409.99
23:43:06|43410.
23:43:07|43409.99
23:43:08|43410.
23:43:09|43409.99
23:43:10|43409.99
23:43:11|43409.99
23:43:12|43409.99
23:43:13|43410.
23:43:14|43409.99
23:43:15|43409.99
23:43:16|43409.99
23:43:18|43410.
23:43:19|43410.
23:43:20|43409.99
23:43:21|43410.
23:43:22|43409.99
23:43:23|43410.
23:43:24|43410.
23:43:25|43410.
23:43:26|43410.
23:43:27|43410.
23:43:28|43409.99
23:43:29|43409.99
23:43:29|43410.
23:43:31|43409.99
23:43:31|43409.99
23:43:33|43410.
23:43:34|43410.
23:43:35|43409.99
23:43:36|43409.99
23:43:37|43409.99
23:43:38|43410.
23:43:39|43410.
23:43:40|43410.
23:43:41|43409.99
23:43:42|43410.
23:43:43|43410.
23:43:44|43410.
23:43:45|43410.
23:43:46|43410.
23:43:47|43410.
23:43:48|43409.99
23:43:49|43409.99
23:43:50|43410.
23:43:51|43410.
23:43:52|43410.
23:43:53|43410.
23:43:54|43410.
23:43:55|43409.99
23:43:57|43410.
23:43:57|43410.
23:43:58|43410.
23:43:59|43410.
23:44:00|43409.99
23:44:02|43410.
23:44:03|43410.
23:44:04|43409.99
23:44:05|43410.
23:44:06|43410.
23:44:07|43410.
23:44:08|43410.
23:44:09|43410.
23:44:11|43418.03
23:44:12|43418.2
23:44:13|43418.2
23:44:13|43418.2
23:44:15|43418.2
23:44:15|43418.19
23:44:17|43418.19
23:44:18|43418.2
23:44:19|43418.19
23:44:20|43418.2
23:44:21|43418.2
23:44:23|43418.19
23:44:26|43418.19
23:44:26|43418.19
23:44:28|43418.19
23:44:29|43418.2
23:44:30|43418.2
23:44:31|43418.19
23:44:32|43418.19
23:44:33|43418.19
23:44:34|43418.19
23:44:35|43418.19
23:44:36|43418.19
23:44:37|43418.19
23:44:39|43418.2
23:44:40|43418.2
23:44:41|43418.19
23:44:42|43418.2
23:44:43|43418.2
23:44:44|43418.19
23:44:44|43418.2
23:44:45|43418.19
23:44:46|43418.19
23:44:48|43418.19
23:44:50|43418.19
23:44:51|43416.07
23:44:53|43416.06
23:44:54|43416.07
23:44:55|43416.06
23:44:56|43416.06
23:44:57|43416.07
23:44:59|43416.06
23:44:59|43416.06
23:45:00|43416.07
23:45:01|43410.02
23:45:03|43410.01
23:45:04|43410.01
23:45:05|43410.01
23:45:06|43416.06
23:45:07|43418.19
23:45:08|43418.18
23:45:09|43418.18
23:45:10|43418.19
23:45:11|43418.19
23:45:12|43418.18
23:45:14|43418.18
23:45:15|43418.18
23:45:16|43418.19
23:45:17|43418.19
23:45:19|43418.18
23:45:20|43418.18
23:45:20|43418.19
23:45:22|43418.18
23:45:22|43418.18
23:45:23|43418.19
23:45:25|43412.3
23:45:26|43410.01
23:45:26|43410.
23:45:28|43406.65
23:45:29|43397.25
23:45:30|43397.25
23:45:31|43397.26
23:45:32|43391.9
23:45:33|43384.13
23:45:33|43384.13
23:45:35|43384.12
23:45:35|43381.3
23:45:37|43381.11
23:45:38|43381.1
23:45:39|43381.1
23:45:40|43381.1
23:45:41|43381.11
23:45:42|43381.11
23:45:43|43381.1
23:45:44|43381.1
23:45:45|43381.11
23:45:46|43381.1
23:45:47|43381.1
23:45:48|43381.11
23:45:49|43381.11
23:45:50|43381.11
23:45:51|43381.11
23:45:52|43381.1
23:45:53|43381.1
23:45:54|43381.1
23:45:55|43381.1
23:45:56|43381.11
23:45:57|43381.11
23:45:58|43373.53
23:45:59|43371.18
23:46:01|43364.03
23:46:01|43364.02
23:46:02|43364.02
23:46:03|43363.91
23:46:04|43355.41
23:46:05|43355.4
23:46:07|43355.4
23:46:08|43355.41
23:46:08|43355.41
23:46:09|43355.4
23:46:10|43355.41
23:46:11|43355.41
23:46:12|43355.41
23:46:13|43355.4
23:46:14|43355.4
23:46:15|43351.1
23:46:17|43351.1
23:46:17|43351.1
23:46:19|43351.1
23:46:20|43351.1
23:46:21|43351.1
23:46:21|43351.11
23:46:24|43351.1
23:46:24|43351.11
23:46:26|43351.11
23:46:26|43351.1
23:46:28|43351.1
23:46:28|43351.1
23:46:30|43351.11
23:46:31|43351.1
23:46:31|43351.11
23:46:32|43351.11
23:46:33|43355.17
23:46:34|43355.17
23:46:35|43355.16
23:46:37|43355.16
23:46:38|43355.17
23:46:39|43355.17
23:46:39|43355.17
23:46:40|43355.16
23:46:41|43355.16
23:46:43|43355.17
23:46:43|43355.16
23:46:45|43355.17
23:46:46|43355.16
23:46:47|43355.16
23:46:48|43355.16
23:46:49|43345.31
23:46:50|43345.31
23:46:51|43345.32
23:46:52|43345.31
23:46:53|43345.32
23:46:54|43345.31
23:46:55|43345.31
23:46:56|43345.32
23:46:57|43345.31
23:46:58|43345.32
23:46:59|43345.32
23:47:00|43345.32
23:47:01|43345.31
23:47:02|43345.32
23:47:04|43345.31
23:47:04|43345.31
23:47:06|43347.48
23:47:06|43351.99
23:47:08|43351.99
23:47:09|43351.99
23:47:09|43351.99
23:47:11|43354.15
23:47:12|43360.24
23:47:13|43360.24
23:47:14|43360.25
23:47:14|43360.24
23:47:15|43360.24
23:47:17|43360.24
23:47:18|43360.24
23:47:19|43360.24
23:47:21|43361.1
23:47:22|43363.19
23:47:23|43363.19
23:47:24|43363.19
23:47:25|43363.19
23:47:26|43363.19
23:47:27|43363.2
23:47:28|43363.19
23:47:29|43363.19
23:47:30|43363.2
23:47:30|43363.2
23:47:31|43363.19
23:47:33|43363.19
23:47:34|43363.19
23:47:34|43363.2
23:47:36|43363.2
23:47:37|43363.2
23:47:38|43363.19
23:47:39|43359.67
23:47:40|43359.49
23:47:41|43359.22
23:47:42|43357.9
23:47:43|43355.59
23:47:44|43340.
23:47:45|43340.01
23:47:46|43340.01
23:47:47|43340.01
23:47:48|43337.18
23:47:49|43337.19
23:47:50|43337.18
23:47:51|43337.19
23:47:52|43337.19
23:47:53|43337.19
23:47:54|43337.19
23:47:55|43337.19
23:47:56|43337.19
23:47:57|43337.18
23:47:58|43337.19
23:47:59|43337.18
23:48:00|43337.18
23:48:01|43337.18
23:48:02|43337.18
23:48:03|43337.18
23:48:04|43337.19
23:48:05|43337.19
23:48:06|43337.18
23:48:07|43341.79
23:48:08|43341.8
23:48:09|43349.98
23:48:10|43349.98
23:48:11|43349.98
23:48:12|43349.98
23:48:13|43349.98
23:48:14|43349.98
23:48:16|43349.98
23:48:17|43349.99
23:48:17|43349.98
23:48:19|43349.98
23:48:19|43349.98
23:48:21|43349.98
23:48:23|43349.98
23:48:23|43349.99
23:48:25|43349.98
23:48:25|43349.98
23:48:26|43349.98
23:48:27|43349.99
23:48:29|43360.77
23:48:29|43361.1
23:48:31|43361.09
23:48:31|43361.09
23:48:33|43361.09
23:48:34|43365.98
23:48:35|43366.5
23:48:35|43366.76
23:48:37|43366.76
23:48:38|43366.75
23:48:39|43366.76
23:48:40|43364.35
23:48:41|43363.81
23:48:42|43362.6
23:48:43|43362.35
23:48:44|43362.35
23:48:45|43362.35
23:48:46|43355.54
23:48:47|43355.53
23:48:48|43355.54
23:48:49|43355.53
23:48:50|43355.53
23:48:51|43355.53
23:48:52|43355.53
23:48:53|43355.53
23:48:54|43355.54
23:48:55|43355.53
23:48:56|43351.1
23:48:57|43350.64
23:48:58|43350.47
23:48:59|43350.47
23:49:00|43350.48
23:49:02|43350.47
23:49:03|43350.48
23:49:04|43350.48
23:49:05|43350.47
23:49:07|43350.47
23:49:07|43350.47
23:49:08|43350.47
23:49:09|43350.47
23:49:10|43344.61
23:49:12|43344.6
23:49:13|43344.61
23:49:13|43344.61
23:49:14|43344.61
23:49:15|43344.6
23:49:16|43344.6
23:49:17|43344.6
23:49:18|43344.6
23:49:20|43344.6
23:49:21|43344.6
23:49:22|43344.61
23:49:23|43344.6
23:49:25|43344.61
23:49:25|43344.6
23:49:26|43344.61
23:49:28|43344.6
23:49:28|43344.61
23:49:30|43344.6
23:49:30|43344.6
23:49:32|43347.
23:49:32|43351.09
23:49:33|43351.42
23:49:34|43351.42
23:49:36|43359.98
23:49:36|43361.09
23:49:37|43365.2
23:49:38|43366.55
23:49:39|43366.55
23:49:41|43366.55
23:49:41|43367.8
23:49:42|43367.8
23:49:43|43367.81
23:49:44|43367.8
23:49:46|43367.8
23:49:46|43367.8
23:49:48|43367.8
23:49:48|43367.81
23:49:50|43367.8
23:49:51|43367.81
23:49:52|43367.81
23:49:53|43367.81
23:49:54|43367.8
23:49:54|43367.8
23:49:55|43367.81
23:49:57|43367.8
23:49:57|43367.81
23:49:59|43367.81
23:50:00|43367.8
23:50:00|43363.85
23:50:01|43361.15
23:50:03|43361.15
23:50:04|43361.15
23:50:05|43361.14
23:50:05|43361.14
23:50:07|43361.15
23:50:08|43361.15
23:50:09|43361.14
23:50:11|43361.14
23:50:11|43361.15
23:50:13|43361.15
23:50:14|43361.14
23:50:15|43361.15
23:50:15|43361.15
23:50:17|43361.14
23:50:18|43361.14
23:50:19|43361.15
23:50:20|43361.15
23:50:21|43361.14
23:50:22|43361.15
23:50:24|43361.14
23:50:25|43358.15
23:50:27|43351.43
23:50:27|43349.25
23:50:28|43349.25
23:50:30|43349.26
23:50:31|43349.26
23:50:32|43349.26
23:50:33|43351.43
23:50:35|43353.85
23:50:36|43353.84
23:50:37|43353.84
23:50:37|43353.84
23:50:38|43353.85
23:50:40|43353.84
23:50:40|43358.7
23:50:41|43363.23
23:50:43|43363.23
23:50:44|43363.23
23:50:45|43367.58
23:50:46|43369.99
23:50:47|43370.
23:50:48|43370.
23:50:49|43377.29
23:50:50|43377.29
23:50:51|43377.3
23:50:52|43383.91
23:50:53|43383.91
23:50:54|43383.91
23:50:55|43383.92
23:50:57|43383.91
23:50:57|43387.23
23:50:58|43394.06
23:50:59|43394.07
23:51:01|43400.
23:51:01|43415.38
23:51:02|43414.26
23:51:03|43414.25
23:51:04|43414.25
23:51:06|43414.26
23:51:06|43414.25
23:51:07|43414.26
23:51:09|43414.25
23:51:09|43414.25
23:51:10|43414.25
23:51:12|43413.3
23:51:12|43413.29
23:51:14|43413.29
23:51:14|43413.3
23:51:16|43413.3
23:51:16|43413.29
23:51:18|43413.29
23:51:18|43413.29
23:51:20|43413.29
23:51:20|43413.29
23:51:21|43413.29
23:51:22|43413.29
23:51:24|43404.
23:51:26|43404.
23:51:27|43404.
23:51:28|43404.01
23:51:29|43404.01
23:51:31|43404.
23:51:31|43404.01
23:51:33|43404.
23:51:34|43404.
23:51:35|43404.01
23:51:36|43404.
23:51:36|43401.78
23:51:38|43403.41
23:51:38|43403.41
23:51:40|43403.41
23:51:41|43403.41
23:51:42|43403.41
23:51:43|43403.41
23:51:44|43403.42
23:51:45|43403.42
23:51:46|43403.42
23:51:47|43403.41
23:51:48|43403.41
23:51:49|43403.41
23:51:50|43403.41
23:51:51|43403.41
23:51:52|43403.42
23:51:53|43403.41
23:51:54|43400.04
23:51:55|43400.04
23:51:56|43400.05
23:51:57|43400.04
23:51:58|43400.04
23:51:59|43396.87
23:52:00|43396.88
23:52:01|43391.84
23:52:02|43386.55
23:52:03|43386.55
23:52:04|43386.55
23:52:05|43392.
23:52:06|43391.99
23:52:07|43392.
23:52:08|43391.99
23:52:10|43401.09
23:52:11|43401.09
23:52:13|43401.1
23:52:13|43401.09
23:52:14|43401.09
23:52:16|43401.09
23:52:16|43401.09
23:52:17|43391.1
23:52:18|43391.11
23:52:19|43391.11
23:52:20|43391.1
23:52:22|43391.11
23:52:23|43391.1
23:52:24|43391.1
23:52:25|43392.
23:52:27|43392.
23:52:28|43392.
23:52:29|43392.
23:52:30|43392.
23:52:31|43391.99
23:52:32|43391.99
23:52:33|43391.99
23:52:34|43391.99
23:52:35|43391.99
23:52:36|43392.
23:52:37|43391.99
23:52:38|43391.99
23:52:39|43391.99
23:52:40|43388.94
23:52:41|43388.94
23:52:42|43388.94
23:52:44|43388.93
23:52:45|43388.93
23:52:45|43388.94
23:52:46|43388.94
23:52:48|43388.93
23:52:48|43384.01
23:52:50|43381.85
23:52:51|43381.1
23:52:52|43374.01
23:52:53|43374.01
23:52:54|43374.
23:52:55|43374.01
23:52:56|43374.01
23:52:57|43374.01
23:52:58|43374.
23:52:59|43377.99
23:53:00|43378.
23:53:02|43378.
23:53:03|43378.
23:53:03|43377.99
23:53:04|43377.68
23:53:05|43381.84
23:53:07|43381.84
23:53:08|43381.84
23:53:09|43381.85
23:53:10|43381.84
23:53:11|43381.85
23:53:12|43381.85
23:53:13|43381.85
23:53:14|43381.84
23:53:15|43381.84
23:53:16|43381.85
23:53:17|43381.84
23:53:18|43381.84
23:53:19|43381.84
23:53:21|43381.84
23:53:22|43381.84
23:53:23|43381.84
23:53:23|43381.85
23:53:24|43377.09
23:53:26|43377.09
23:53:28|43377.09
23:53:29|43384.98
23:53:30|43384.98
23:53:31|43384.99
23:53:32|43382.37
23:53:33|43380.02
23:53:34|43379.98
23:53:35|43379.98
23:53:36|43377.81
23:53:37|43377.82
23:53:38|43377.79
23:53:39|43377.78
23:53:40|43377.78
23:53:41|43377.78
23:53:42|43377.79
23:53:43|43374.09
23:53:45|43374.08
23:53:45|43374.09
23:53:46|43374.08
23:53:48|43374.08
23:53:48|43374.08
23:53:50|43374.09
23:53:50|43374.08
23:53:52|43374.09
23:53:53|43374.09
23:53:53|43374.09
23:53:55|43374.09
23:53:56|43374.08
23:53:57|43374.08
23:53:58|43374.09
23:53:59|43374.08
23:54:01|43374.09
23:54:02|43374.09
23:54:02|43374.08
23:54:04|43374.08
23:54:04|43374.08
23:54:05|43374.09
23:54:07|43376.54
23:54:07|43381.17
23:54:08|43382.46
23:54:09|43382.46
23:54:10|43382.47
23:54:11|43382.47
23:54:12|43382.47
23:54:14|43382.46
23:54:14|43382.47
23:54:16|43382.46
23:54:17|43382.46
23:54:17|43382.47
23:54:18|43382.47
23:54:19|43382.46
23:54:20|43382.46
23:54:22|43382.47
23:54:22|43382.46
23:54:23|43382.46
23:54:24|43382.47
23:54:26|43382.46
23:54:27|43382.46
23:54:29|43382.46
23:54:30|43384.23
23:54:31|43384.23
23:54:32|43384.23
23:54:33|43384.23
23:54:34|43384.23
23:54:35|43384.24
23:54:36|43384.23
23:54:37|43384.23
23:54:39|43384.24
23:54:39|43384.24
23:54:41|43384.23
23:54:41|43384.23
23:54:43|43384.24
23:54:43|43384.23
23:54:45|43384.23
23:54:46|43384.24
23:54:47|43384.24
23:54:48|43384.23
23:54:49|43382.46
23:54:50|43382.46
23:54:51|43382.46
23:54:51|43382.47
23:54:53|43382.47
23:54:53|43382.47
23:54:55|43382.47
23:54:56|43382.47
23:54:57|43382.46
23:54:58|43382.46
23:54:58|43382.46
23:55:00|43382.46
23:55:00|43382.46
23:55:01|43382.46
23:55:03|43382.47
23:55:03|43382.46
23:55:05|43382.47
23:55:06|43382.46
23:55:07|43382.47
23:55:08|43382.47
23:55:09|43382.46
23:55:10|43382.47
23:55:11|43382.47
23:55:12|43382.47
23:55:13|43382.47
23:55:14|43382.47
23:55:15|43382.46
23:55:16|43382.47
23:55:18|43389.37
23:55:18|43399.
23:55:20|43399.11
23:55:20|43399.11
23:55:22|43399.11
23:55:22|43399.12
23:55:23|43399.11
23:55:24|43399.11
23:55:25|43399.11
23:55:26|43399.11
23:55:28|43399.11
23:55:30|43399.12
23:55:30|43399.11
23:55:31|43399.11
23:55:32|43399.11
23:55:34|43399.12
23:55:35|43399.11
23:55:35|43398.22
23:55:36|43398.03
23:55:37|43398.03
23:55:39|43398.04
23:55:39|43398.03
23:55:40|43398.03
23:55:42|43390.68
23:55:43|43390.49
23:55:43|43388.
23:55:44|43388.01
23:55:46|43388.
23:55:47|43384.
23:55:48|43384.01
23:55:50|43384.01
23:55:51|43384.01
23:55:52|43384.
23:55:53|43384.
23:55:54|43384.01
23:55:54|43384.
23:55:56|43384.
23:55:57|43384.01
23:55:58|43385.99
23:55:59|43385.98
23:55:59|43385.98
23:56:01|43385.98
23:56:02|43385.98
23:56:03|43385.99
23:56:04|43385.99
23:56:05|43385.98
23:56:06|43385.98
23:56:06|43385.99
23:56:08|43385.98
23:56:09|43385.98
23:56:10|43385.98
23:56:11|43385.98
23:56:12|43385.98
23:56:13|43385.98
23:56:14|43385.98
23:56:15|43385.98
23:56:16|43385.98
23:56:17|43388.01
23:56:18|43389.04
23:56:19|43389.04
23:56:21|43389.04
23:56:22|43389.04
23:56:22|43389.04
23:56:24|43389.04
23:56:25|43389.05
23:56:26|43389.04
23:56:27|43389.04
23:56:28|43389.04
23:56:30|43389.04
23:56:31|43389.04
23:56:32|43389.04
23:56:33|43389.04
23:56:34|43389.04
23:56:35|43389.05
23:56:36|43389.05
23:56:37|43389.04
23:56:38|43389.05
23:56:39|43389.05
23:56:40|43389.05
23:56:41|43389.05
23:56:43|43389.05
23:56:43|43389.95
23:56:45|43390.94
23:56:46|43390.96
23:56:47|43390.95
23:56:48|43390.96
23:56:49|43390.95
23:56:50|43390.95
23:56:50|43390.96
23:56:52|43386.03
23:56:53|43386.04
23:56:54|43386.04
23:56:54|43386.04
23:56:56|43396.
23:56:57|43398.02
23:56:58|43399.11
23:56:59|43399.78
23:57:00|43402.96
23:57:01|43405.75
23:57:02|43405.74
23:57:03|43405.75
23:57:03|43405.75
23:57:06|43405.75
23:57:06|43405.75
23:57:08|43405.74
23:57:09|43405.75
23:57:09|43405.75
23:57:11|43405.74
23:57:11|43405.75
23:57:13|43405.74
23:57:13|43405.74
23:57:14|43405.74
23:57:15|43405.74
23:57:16|43405.74
23:57:17|43405.74
23:57:19|43405.74
23:57:19|43405.74
23:57:21|43405.74
23:57:21|43405.75
23:57:22|43405.75
23:57:24|43405.74
23:57:24|43405.74
23:57:25|43405.74
23:57:26|43405.75
23:57:28|43405.63
23:57:29|43400.11
23:57:30|43400.1
23:57:32|43400.1
23:57:33|43400.1
23:57:34|43396.01
23:57:35|43396.
23:57:36|43396.01
23:57:37|43396.01
23:57:38|43396.01
23:57:40|43396.
23:57:40|43396.
23:57:41|43396.01
23:57:42|43396.01
23:57:43|43396.01
23:57:45|43396.01
23:57:45|43396.01
23:57:47|43396.
23:57:48|43400.11
23:57:49|43402.67
23:57:50|43404.33
23:57:51|43404.99
23:57:52|43404.99
23:57:53|43404.99
23:57:54|43404.99
23:57:56|43404.99
23:57:57|43404.99
23:57:58|43405.
23:57:58|43404.99
23:58:00|43404.99
23:58:00|43405.
23:58:02|43405.
23:58:03|43400.37
23:58:03|43396.44
23:58:05|43396.44
23:58:06|43396.43
23:58:07|43396.43
23:58:08|43396.43
23:58:09|43396.44
23:58:10|43396.44
23:58:10|43396.43
23:58:11|43396.43
23:58:13|43396.43
23:58:14|43396.43
23:58:14|43396.44
23:58:16|43388.65
23:58:17|43388.66
23:58:18|43388.65
23:58:19|43391.2
23:58:20|43392.65
23:58:21|43399.02
23:58:22|43399.26
23:58:23|43399.26
23:58:24|43399.25
23:58:25|43403.45
23:58:26|43403.45
23:58:26|43403.45
23:58:28|43414.24
23:58:29|43414.24
23:58:29|43415.99
23:58:32|43418.18
23:58:33|43421.09
23:58:34|43421.09
23:58:35|43421.09
23:58:36|43421.1
23:58:37|43421.09
23:58:38|43421.1
23:58:39|43421.09
23:58:41|43421.09
23:58:42|43421.09
23:58:42|43421.09
23:58:43|43421.09
23:58:45|43421.09
23:58:46|43421.09
23:58:47|43421.09
23:58:48|43422.83
23:58:49|43424.99
23:58:50|43424.99
23:58:51|43424.99
23:58:52|43430.03
23:58:53|43430.19
23:58:55|43431.09
23:58:55|43431.09
23:58:57|43431.1
23:58:57|43431.1
23:58:58|43431.09
23:59:00|43431.09
23:59:00|43431.09
23:59:02|43431.09
23:59:03|43431.1
23:59:04|43431.09
23:59:05|43431.09
23:59:06|43431.09
23:59:07|43431.09
23:59:08|43431.1
23:59:09|43431.09
23:59:10|43431.1
23:59:11|43431.09
23:59:12|43433.32
23:59:13|43433.32
23:59:14|43433.31
23:59:15|43433.31
23:59:16|43433.32
23:59:17|43434.1
23:59:18|43437.48
23:59:19|43437.48
23:59:20|43437.49
23:59:21|43437.48
23:59:22|43437.48
23:59:23|43437.48
23:59:24|43437.49
23:59:25|43437.49
23:59:26|43437.48
23:59:27|43437.48
23:59:28|43437.48
23:59:29|43435.3
23:59:30|43435.3
23:59:31|43435.3
23:59:33|43435.3
23:59:34|43435.3
23:59:35|43435.3
23:59:36|43435.31
23:59:37|43435.3
23:59:37|43435.3
23:59:39|43435.31
23:59:40|43435.31
23:59:41|43435.3
23:59:42|43435.3
23:59:43|43435.3
23:59:45|43435.3
23:59:45|43435.31
23:59:47|43435.31
23:59:48|43435.31
23:59:49|43435.3
23:59:49|43435.3
23:59:51|43435.3
23:59:52|43435.3
23:59:53|43435.3
23:59:54|43435.31
23:59:54|43435.3
23:59:56|43435.3
23:59:57|43428.86
23:59:58|43428.85
23:59:59|43428.86
23:59:59|43428.85