00:00:00|43576.12
00:00:02|43576.12
00:00:02|43576.12
00:00:04|43576.13
00:00:05|43576.12
00:00:06|43576.13
00:00:07|43580.47
00:00:08|43580.72
00:00:09|43580.72
00:00:10|43580.71
00:00:11|43580.71
00:00:12|43580.71
00:00:13|43580.72
00:00:14|43580.72
00:00:15|43588.28
00:00:16|43588.54
00:00:17|43588.53
00:00:18|43588.54
00:00:19|43588.53
00:00:20|43588.54
00:00:21|43588.54
00:00:22|43588.53
00:00:23|43588.53
00:00:24|43588.53
00:00:25|43588.54
00:00:26|43588.53
00:00:27|43588.53
00:00:28|43588.53
00:00:29|43588.53
00:00:30|43588.53
00:00:31|43588.53
00:00:32|43588.54
00:00:33|43588.54
00:00:34|43588.54
00:00:35|43588.53
00:00:36|43588.53
00:00:37|43588.54
00:00:38|43588.54
00:00:39|43588.53
00:00:40|43588.53
00:00:41|43588.54
00:00:42|43588.54
00:00:43|43588.54
00:00:44|43588.53
00:00:45|43588.54
00:00:46|43588.53
00:00:48|43588.54
00:00:49|43588.53
00:00:50|43588.53
00:00:51|43588.54
00:00:53|43588.53
00:00:53|43588.54
00:00:54|43588.53
00:00:56|43588.54
00:00:56|43588.54
00:00:57|43588.53
00:00:58|43588.54
00:00:59|43588.53
00:01:01|43588.54
00:01:01|43588.53
00:01:03|43588.54
00:01:03|43588.54
00:01:04|43588.53
00:01:05|43588.53
00:01:07|43588.53
00:01:09|43588.53
00:01:10|43585.92
00:01:10|43582.11
00:01:11|43576.08
00:01:12|43576.08
00:01:13|43576.08
00:01:14|43575.7
00:01:15|43575.7
00:01:16|43575.71
00:01:18|43575.7
00:01:18|43573.36
00:01:20|43573.36
00:01:20|43573.36
00:01:21|43573.37
00:01:22|43572.9
00:01:24|43572.91
00:01:24|43572.91
00:01:26|43572.9
00:01:26|43571.64
00:01:28|43574.75
00:01:29|43574.74
00:01:30|43574.75
00:01:30|43574.75
00:01:32|43574.74
00:01:33|43576.
00:01:34|43575.99
00:01:34|43576.02
00:01:36|43576.03
00:01:37|43576.03
00:01:39|43576.03
00:01:39|43576.03
00:01:41|43576.02
00:01:41|43576.02
00:01:43|43576.03
00:01:43|43576.03
00:01:44|43576.03
00:01:45|43576.02
00:01:46|43576.02
00:01:48|43575.84
00:01:50|43567.89
00:01:51|43567.9
00:01:52|43567.89
00:01:53|43567.89
00:01:54|43567.9
00:01:55|43567.89
00:01:56|43567.9
00:01:57|43567.9
00:01:58|43567.9
00:01:59|43567.9
00:02:00|43567.9
00:02:01|43567.9
00:02:02|43567.89
00:02:03|43567.89
00:02:04|43570.86
00:02:05|43576.04
00:02:06|43576.04
00:02:07|43577.95
00:02:08|43577.95
00:02:09|43577.96
00:02:10|43578.39
00:02:11|43578.38
00:02:12|43578.39
00:02:13|43578.39
00:02:14|43578.38
00:02:15|43578.39
00:02:16|43578.4
00:02:17|43578.4
00:02:19|43578.4
00:02:20|43578.39
00:02:20|43578.4
00:02:21|43578.39
00:02:22|43578.39
00:02:23|43578.39
00:02:24|43578.39
00:02:25|43578.39
00:02:26|43578.39
00:02:27|43578.39
00:02:28|43578.39
00:02:29|43578.39
00:02:30|43578.4
00:02:31|43578.4
00:02:33|43578.39
00:02:34|43578.4
00:02:35|43578.4
00:02:36|43578.39
00:02:38|43578.39
00:02:39|43578.39
00:02:40|43578.39
00:02:41|43578.39
00:02:42|43579.33
00:02:43|43579.79
00:02:44|43579.8
00:02:45|43582.3
00:02:45|43585.9
00:02:46|43585.89
00:02:48|43585.89
00:02:49|43585.89
00:02:50|43585.89
00:02:51|43585.89
00:02:52|43585.89
00:02:54|43585.9
00:02:54|43585.89
00:02:56|43585.89
00:02:56|43585.9
00:02:57|43585.9
00:02:58|43585.89
00:03:00|43585.9
00:03:00|43585.89
00:03:02|43585.9
00:03:03|43585.89
00:03:04|43585.89
00:03:05|43585.89
00:03:06|43585.89
00:03:07|43585.89
00:03:08|43585.9
00:03:09|43585.9
00:03:10|43585.89
00:03:11|43585.89
00:03:12|43585.9
00:03:13|43585.9
00:03:14|43585.9
00:03:15|43585.9
00:03:17|43585.89
00:03:18|43585.9
00:03:18|43585.9
00:03:19|43585.9
00:03:20|43585.89
00:03:21|43585.89
00:03:22|43585.9
00:03:23|43585.89
00:03:24|43585.89
00:03:26|43585.9
00:03:27|43585.89
00:03:27|43585.89
00:03:28|43590.9
00:03:29|43591.09
00:03:31|43592.67
00:03:31|43592.67
00:03:32|43592.67
00:03:33|43592.67
00:03:34|43592.67
00:03:35|43592.67
00:03:36|43592.67
00:03:37|43592.67
00:03:39|43592.67
00:03:40|43592.68
00:03:40|43592.68
00:03:42|43592.68
00:03:43|43592.67
00:03:44|43592.67
00:03:45|43592.67
00:03:46|43592.67
00:03:47|43592.67
00:03:47|43592.67
00:03:48|43592.67
00:03:50|43592.67
00:03:52|43592.67
00:03:53|43592.68
00:03:54|43592.67
00:03:55|43592.68
00:03:56|43592.68
00:03:57|43592.68
00:03:58|43592.67
00:03:59|43592.67
00:04:00|43592.67
00:04:02|43592.67
00:04:03|43592.68
00:04:04|43585.32
00:04:05|43583.7
00:04:06|43583.7
00:04:06|43583.71
00:04:07|43583.7
00:04:08|43583.7
00:04:10|43583.71
00:04:11|43583.7
00:04:11|43583.71
00:04:13|43583.7
00:04:15|43583.7
00:04:15|43583.7
00:04:16|43583.7
00:04:18|43583.71
00:04:18|43583.7
00:04:19|43583.7
00:04:20|43586.64
00:04:21|43587.09
00:04:22|43587.15
00:04:24|43587.15
00:04:24|43588.02
00:04:25|43591.75
00:04:26|43591.75
00:04:27|43591.75
00:04:28|43591.76
00:04:29|43591.76
00:04:31|43591.75
00:04:31|43591.75
00:04:33|43591.75
00:04:33|43591.75
00:04:34|43591.75
00:04:35|43591.75
00:04:37|43591.75
00:04:37|43591.75
00:04:38|43591.76
00:04:39|43591.75
00:04:41|43591.75
00:04:42|43591.75
00:04:43|43589.06
00:04:44|43586.31
00:04:44|43586.3
00:04:46|43586.3
00:04:47|43586.3
00:04:48|43586.31
00:04:49|43583.7
00:04:50|43578.39
00:04:52|43573.24
00:04:53|43573.24
00:04:54|43573.24
00:04:55|43573.24
00:04:56|43573.25
00:04:57|43573.24
00:04:58|43573.24
00:04:59|43573.25
00:04:59|43573.24
00:05:01|43573.25
00:05:02|43573.25
00:05:02|43573.24
00:05:04|43573.24
00:05:04|43573.24
00:05:06|43573.25
00:05:07|43573.24
00:05:10|43573.24
00:05:10|43573.25
00:05:11|43573.25
00:05:13|43573.24
00:05:13|43573.24
00:05:15|43573.24
00:05:16|43573.25
00:05:16|43573.25
00:05:18|43573.25
00:05:19|43573.24
00:05:20|43573.24
00:05:20|43573.24
00:05:21|43573.25
00:05:23|43573.25
00:05:24|43573.24
00:05:25|43573.25
00:05:26|43573.25
00:05:27|43573.24
00:05:28|43573.25
00:05:29|43576.58
00:05:30|43580.48
00:05:31|43580.71
00:05:32|43580.71
00:05:33|43580.71
00:05:34|43580.72
00:05:35|43580.72
00:05:36|43580.71
00:05:37|43580.71
00:05:38|43580.72
00:05:39|43580.71
00:05:40|43580.72
00:05:41|43580.71
00:05:42|43580.71
00:05:43|43580.71
00:05:44|43580.71
00:05:45|43580.72
00:05:46|43580.72
00:05:47|43580.72
00:05:48|43580.71
00:05:49|43580.71
00:05:50|43580.71
00:05:51|43580.71
00:05:52|43580.71
00:05:53|43580.72
00:05:55|43580.71
00:05:55|43580.71
00:05:57|43580.71
00:05:57|43580.72
00:05:58|43580.72
00:05:59|43580.71
00:06:00|43580.71
00:06:01|43580.72
00:06:03|43580.72
00:06:04|43580.71
00:06:05|43580.72
00:06:05|43580.71
00:06:07|43580.72
00:06:08|43580.71
00:06:08|43580.71
00:06:09|43580.71
00:06:11|43580.71
00:06:11|43580.71
00:06:13|43574.69
00:06:13|43574.68
00:06:14|43574.68
00:06:15|43574.68
00:06:17|43574.69
00:06:17|43574.68
00:06:19|43574.69
00:06:20|43574.68
00:06:20|43574.68
00:06:22|43574.69
00:06:22|43574.69
00:06:24|43574.68
00:06:24|43574.69
00:06:26|43574.68
00:06:26|43574.69
00:06:28|43574.69
00:06:29|43576.57
00:06:30|43576.57
00:06:31|43576.58
00:06:32|43576.58
00:06:33|43576.57
00:06:33|43576.57
00:06:35|43576.57
00:06:36|43576.58
00:06:36|43576.58
00:06:37|43576.57
00:06:38|43576.58
00:06:39|43576.58
00:06:41|43576.57
00:06:42|43576.58
00:06:42|43576.57
00:06:43|43576.57
00:06:44|43576.57
00:06:45|43576.58
00:06:47|43576.57
00:06:47|43576.57
00:06:49|43576.58
00:06:50|43576.58
00:06:50|43576.57
00:06:51|43576.57
00:06:54|43576.57
00:06:54|43576.57
00:06:55|43576.58
00:06:56|43576.58
00:06:57|43576.57
00:06:59|43576.57
00:06:59|43576.58
00:07:01|43576.57
00:07:02|43576.57
00:07:03|43576.58
00:07:04|43576.57
00:07:05|43576.58
00:07:06|43576.57
00:07:06|43576.57
00:07:08|43576.57
00:07:09|43576.57
00:07:10|43576.57
00:07:11|43576.57
00:07:12|43576.58
00:07:13|43576.57
00:07:14|43576.58
00:07:15|43576.57
00:07:15|43576.58
00:07:18|43576.58
00:07:18|43576.58
00:07:19|43576.58
00:07:21|43576.58
00:07:21|43576.58
00:07:22|43576.57
00:07:23|43576.58
00:07:24|43576.58
00:07:25|43576.58
00:07:27|43576.58
00:07:27|43576.58
00:07:29|43576.58
00:07:29|43576.57
00:07:30|43576.58
00:07:31|43576.58
00:07:33|43576.58
00:07:34|43576.58
00:07:34|43576.57
00:07:35|43576.58
00:07:36|43576.57
00:07:38|43576.58
00:07:39|43576.57
00:07:39|43576.57
00:07:40|43576.58
00:07:42|43576.58
00:07:43|43576.57
00:07:44|43576.58
00:07:44|43576.57
00:07:45|43576.57
00:07:46|43576.57
00:07:48|43576.57
00:07:48|43576.58
00:07:50|43576.57
00:07:51|43576.58
00:07:51|43576.58
00:07:53|43576.57
00:07:54|43576.57
00:07:55|43576.57
00:07:56|43576.58
00:07:58|43576.57
00:07:59|43576.57
00:08:00|43576.57
00:08:01|43576.57
00:08:02|43576.58
00:08:03|43576.58
00:08:04|43576.57
00:08:05|43576.57
00:08:06|43576.58
00:08:07|43576.58
00:08:08|43576.57
00:08:09|43576.58
00:08:10|43576.57
00:08:11|43576.58
00:08:12|43576.58
00:08:13|43576.57
00:08:14|43576.57
00:08:15|43576.57
00:08:16|43576.57
00:08:17|43576.57
00:08:18|43576.57
00:08:19|43576.57
00:08:20|43576.58
00:08:21|43576.57
00:08:22|43576.58
00:08:23|43576.58
00:08:24|43576.57
00:08:25|43576.57
00:08:26|43576.57
00:08:27|43576.58
00:08:28|43576.58
00:08:29|43576.57
00:08:30|43576.58
00:08:32|43576.57
00:08:33|43576.57
00:08:33|43576.57
00:08:35|43576.58
00:08:35|43576.57
00:08:36|43576.57
00:08:37|43576.58
00:08:39|43576.57
00:08:40|43576.58
00:08:40|43576.57
00:08:41|43576.57
00:08:43|43576.57
00:08:44|43576.57
00:08:44|43576.58
00:08:46|43576.58
00:08:46|43576.58
00:08:48|43576.57
00:08:49|43576.57
00:08:50|43576.58
00:08:50|43576.57
00:08:52|43576.57
00:08:53|43576.57
00:08:54|43576.57
00:08:54|43571.25
00:08:56|43565.87
00:08:58|43565.86
00:08:58|43565.86
00:08:59|43565.86
00:09:01|43565.87
00:09:01|43565.87
00:09:02|43565.87
00:09:05|43565.86
00:09:06|43565.86
00:09:08|43565.87
00:09:08|43565.86
00:09:10|43565.76
00:09:10|43565.66
00:09:11|43565.66
00:09:12|43565.53
00:09:13|43565.43
00:09:14|43565.43
00:09:15|43565.43
00:09:16|43565.43
00:09:18|43565.43
00:09:19|43565.43
00:09:19|43565.43
00:09:20|43565.43
00:09:21|43565.43
00:09:23|43565.43
00:09:23|43565.43
00:09:24|43565.44
00:09:25|43565.43
00:09:26|43565.43
00:09:27|43565.43
00:09:28|43565.44
00:09:29|43565.43
00:09:30|43565.43
00:09:31|43565.44
00:09:32|43565.43
00:09:33|43565.43
00:09:34|43565.43
00:09:36|43565.43
00:09:36|43565.44
00:09:37|43565.44
00:09:38|43565.44
00:09:39|43565.43
00:09:40|43565.44
00:09:41|43565.44
00:09:42|43565.43
00:09:43|43565.44
00:09:44|43565.44
00:09:45|43565.43
00:09:46|43565.43
00:09:47|43565.43
00:09:48|43565.43
00:09:49|43565.44
00:09:51|43565.44
00:09:52|43565.43
00:09:53|43565.43
00:09:53|43565.44
00:09:55|43565.44
00:09:56|43565.43
00:09:58|43565.43
00:09:59|43565.44
00:09:59|43565.43
00:10:00|43565.44
00:10:02|43565.44
00:10:03|43565.44
00:10:04|43565.44
00:10:05|43565.44
00:10:06|43565.44
00:10:07|43565.45
00:10:08|43565.45
00:10:09|43565.45
00:10:10|43565.44
00:10:11|43565.45
00:10:12|43565.44
00:10:13|43565.44
00:10:14|43565.45
00:10:15|43565.45
00:10:16|43565.44
00:10:17|43565.44
00:10:18|43565.45
00:10:19|43565.45
00:10:20|43565.45
00:10:21|43565.44
00:10:22|43565.44
00:10:23|43565.45
00:10:24|43565.44
00:10:25|43565.45
00:10:26|43565.45
00:10:27|43565.44
00:10:28|43565.45
00:10:29|43565.45
00:10:30|43565.45
00:10:31|43565.44
00:10:32|43565.44
00:10:33|43565.44
00:10:34|43565.45
00:10:35|43565.45
00:10:36|43565.45
00:10:37|43565.45
00:10:38|43565.45
00:10:39|43565.45
00:10:41|43565.45
00:10:42|43565.45
00:10:43|43565.44
00:10:43|43565.44
00:10:44|43565.44
00:10:46|43565.44
00:10:46|43565.45
00:10:47|43565.44
00:10:49|43565.45
00:10:49|43565.45
00:10:50|43565.45
00:10:51|43565.45
00:10:53|43565.44
00:10:53|43565.44
00:10:55|43565.45
00:10:55|43565.45
00:10:56|43565.44
00:10:57|43565.45
00:10:59|43565.45
00:11:00|43565.44
00:11:02|43565.45
00:11:02|43565.45
00:11:03|43565.44
00:11:04|43565.44
00:11:05|43565.45
00:11:06|43565.44
00:11:08|43565.44
00:11:08|43565.08
00:11:09|43561.85
00:11:11|43561.86
00:11:12|43561.86
00:11:12|43561.86
00:11:13|43561.85
00:11:14|43561.86
00:11:16|43561.86
00:11:17|43561.85
00:11:18|43561.86
00:11:19|43561.85
00:11:20|43561.85
00:11:21|43561.86
00:11:21|43561.86
00:11:23|43561.86
00:11:24|43561.85
00:11:25|43561.86
00:11:25|43561.85
00:11:27|43561.85
00:11:28|43561.86
00:11:28|43561.86
00:11:29|43561.86
00:11:31|43561.86
00:11:32|43561.86
00:11:33|43561.86
00:11:33|43561.85
00:11:35|43561.86
00:11:35|43561.85
00:11:37|43561.85
00:11:37|43561.86
00:11:38|43561.86
00:11:39|43561.85
00:11:41|43561.86
00:11:42|43561.85
00:11:42|43561.85
00:11:44|43561.86
00:11:45|43561.85
00:11:46|43561.85
00:11:47|43561.86
00:11:48|43561.85
00:11:49|43561.85
00:11:49|43561.85
00:11:50|43561.85
00:11:52|43561.86
00:11:53|43561.85
00:11:54|43561.85
00:11:54|43561.86
00:11:56|43561.85
00:11:57|43561.86
00:11:58|43561.85
00:11:59|43561.6
00:12:00|43561.6
00:12:01|43561.6
00:12:03|43561.6
00:12:04|43561.6
00:12:05|43561.61
00:12:05|43561.6
00:12:07|43561.61
00:12:08|43561.6
00:12:09|43561.6
00:12:10|43561.6
00:12:11|43561.6
00:12:12|43561.6
00:12:13|43561.6
00:12:14|43561.6
00:12:15|43561.6
00:12:16|43561.61
00:12:17|43561.6
00:12:18|43558.64
00:12:19|43541.17
00:12:20|43541.18
00:12:21|43541.17
00:12:22|43541.17
00:12:23|43541.18
00:12:24|43541.18
00:12:25|43541.17
00:12:26|43541.18
00:12:27|43542.
00:12:28|43541.99
00:12:29|43542.
00:12:30|43542.
00:12:31|43542.
00:12:32|43542.
00:12:33|43545.51
00:12:34|43545.51
00:12:35|43545.52
00:12:36|43545.52
00:12:37|43545.52
00:12:38|43545.52
00:12:39|43545.51
00:12:40|43545.51
00:12:41|43545.52
00:12:42|43545.52
00:12:44|43545.52
00:12:45|43545.52
00:12:45|43545.51
00:12:47|43545.52
00:12:48|43545.52
00:12:48|43545.52
00:12:50|43545.51
00:12:50|43545.52
00:12:51|43545.51
00:12:52|43545.51
00:12:53|43545.52
00:12:54|43545.51
00:12:56|43545.52
00:12:56|43545.52
00:12:58|43545.52
00:12:58|43545.51
00:13:00|43545.52
00:13:02|43545.52
00:13:03|43545.51
00:13:04|43545.52
00:13:05|43545.52
00:13:06|43545.52
00:13:07|43545.51
00:13:08|43545.52
00:13:09|43545.52
00:13:10|43545.51
00:13:11|43545.51
00:13:12|43545.52
00:13:13|43545.51
00:13:14|43545.52
00:13:15|43555.42
00:13:16|43556.66
00:13:18|43556.67
00:13:18|43556.67
00:13:19|43556.67
00:13:21|43556.66
00:13:22|43556.66
00:13:22|43556.67
00:13:24|43556.67
00:13:25|43556.67
00:13:26|43556.67
00:13:26|43556.67
00:13:28|43556.67
00:13:28|43556.66
00:13:29|43556.66
00:13:30|43556.66
00:13:31|43556.66
00:13:32|43556.66
00:13:33|43556.67
00:13:34|43556.67
00:13:35|43556.67
00:13:36|43556.67
00:13:38|43556.67
00:13:38|43556.67
00:13:40|43556.67
00:13:40|43556.67
00:13:41|43556.66
00:13:42|43556.66
00:13:44|43556.66
00:13:45|43556.66
00:13:46|43556.67
00:13:47|43556.67
00:13:48|43556.67
00:13:49|43556.66
00:13:50|43556.67
00:13:51|43556.67
00:13:52|43556.67
00:13:53|43556.67
00:13:54|43556.67
00:13:55|43556.66
00:13:56|43556.66
00:13:57|43556.67
00:13:58|43556.67
00:13:59|43556.67
00:14:00|43556.66
00:14:01|43556.66
00:14:04|43549.9
00:14:05|43549.91
00:14:05|43549.9
00:14:07|43549.91
00:14:08|43549.9
00:14:09|43549.91
00:14:09|43549.9
00:14:11|43549.91
00:14:12|43545.9
00:14:12|43544.97
00:14:14|43544.98
00:14:15|43544.97
00:14:16|43544.97
00:14:16|43544.98
00:14:18|43544.98
00:14:19|43544.98
00:14:20|43544.97
00:14:21|43544.98
00:14:21|43544.98
00:14:23|43544.97
00:14:24|43544.98
00:14:25|43544.98
00:14:26|43544.97
00:14:27|43544.97
00:14:28|43544.98
00:14:29|43544.97
00:14:30|43544.98
00:14:32|43544.98
00:14:33|43544.98
00:14:34|43544.98
00:14:34|43544.98
00:14:36|43544.97
00:14:37|43544.97
00:14:38|43544.97
00:14:39|43544.98
00:14:40|43544.97
00:14:41|43544.97
00:14:43|43544.98
00:14:44|43544.98
00:14:45|43544.97
00:14:45|43544.97
00:14:47|43544.97
00:14:48|43544.97
00:14:48|43544.97
00:14:49|43544.97
00:14:51|43544.97
00:14:52|43544.97
00:14:52|43544.98
00:14:53|43544.97
00:14:55|43544.98
00:14:55|43544.98
00:14:56|43544.98
00:14:57|43544.97
00:14:59|43544.98
00:15:02|43544.98
00:15:02|43544.98
00:15:03|43544.97
00:15:05|43544.97
00:15:06|43544.97
00:15:06|43544.98
00:15:07|43544.98
00:15:09|43544.98
00:15:09|43544.98
00:15:10|43544.98
00:15:11|43544.97
00:15:12|43544.97
00:15:14|43544.97
00:15:14|43544.97
00:15:16|43544.97
00:15:16|43544.98
00:15:18|43544.97
00:15:19|43544.98
00:15:20|43544.97
00:15:21|43544.98
00:15:22|43544.98
00:15:22|43544.97
00:15:24|43544.98
00:15:24|43544.98
00:15:25|43544.98
00:15:27|43544.97
00:15:27|43544.97
00:15:29|43544.97
00:15:29|43544.97
00:15:32|43544.97
00:15:32|43544.97
00:15:33|43544.98
00:15:34|43544.98
00:15:35|43544.98
00:15:36|43544.98
00:15:37|43544.98
00:15:38|43544.98
00:15:39|43544.97
00:15:40|43544.97
00:15:41|43544.98
00:15:42|43544.98
00:15:43|43544.98
00:15:44|43544.97
00:15:45|43544.97
00:15:46|43544.98
00:15:48|43544.98
00:15:48|43544.98
00:15:49|43544.98
00:15:50|43544.98
00:15:51|43544.98
00:15:53|43544.97
00:15:53|43544.98
00:15:54|43544.97
00:15:55|43544.97
00:15:56|43544.98
00:15:58|43544.98
00:15:58|43544.97
00:15:59|43544.98
00:16:00|43544.98
00:16:01|43544.97
00:16:04|43544.98
00:16:05|43544.98
00:16:05|43544.98
00:16:06|43544.97
00:16:08|43544.98
00:16:09|43544.98
00:16:10|43544.98
00:16:11|43544.97
00:16:12|43544.98
00:16:12|43544.99
00:16:13|43554.04
00:16:14|43556.13
00:16:15|43556.13
00:16:16|43556.13
00:16:17|43556.14
00:16:18|43556.14
00:16:20|43556.14
00:16:21|43556.13
00:16:21|43556.13
00:16:22|43556.14
00:16:24|43556.14
00:16:25|43556.14
00:16:26|43556.13
00:16:26|43556.14
00:16:28|43556.13
00:16:29|43556.13
00:16:30|43556.13
00:16:31|43556.14
00:16:32|43556.13
00:16:33|43556.14
00:16:34|43556.13
00:16:35|43556.13
00:16:36|43556.13
00:16:37|43556.14
00:16:38|43556.13
00:16:39|43556.13
00:16:40|43556.14
00:16:41|43556.13
00:16:42|43556.14
00:16:43|43556.13
00:16:44|43556.14
00:16:45|43548.77
00:16:46|43548.77
00:16:47|43548.77
00:16:48|43548.77
00:16:49|43548.76
00:16:50|43548.76
00:16:51|43548.76
00:16:52|43548.76
00:16:53|43548.76
00:16:54|43548.77
00:16:55|43548.76
00:16:56|43548.77
00:16:57|43548.76
00:16:58|43548.77
00:16:59|43548.77
00:17:00|43548.76
00:17:01|43548.77
00:17:02|43548.77
00:17:03|43548.76
00:17:04|43548.76
00:17:05|43548.77
00:17:06|43548.76
00:17:07|43548.76
00:17:08|43548.76
00:17:09|43548.77
00:17:10|43548.76
00:17:11|43548.76
00:17:12|43548.76
00:17:13|43548.76
00:17:14|43548.77
00:17:15|43548.77
00:17:16|43548.76
00:17:17|43548.77
00:17:18|43548.77
00:17:19|43548.77
00:17:20|43548.77
00:17:21|43548.76
00:17:22|43548.76
00:17:23|43548.76
00:17:24|43548.77
00:17:25|43553.99
00:17:26|43553.99
00:17:27|43554.
00:17:28|43553.99
00:17:29|43553.99
00:17:30|43553.99
00:17:31|43554.
00:17:32|43553.99
00:17:33|43553.99
00:17:34|43553.99
00:17:35|43553.99
00:17:36|43553.99
00:17:38|43551.29
00:17:39|43551.28
00:17:39|43551.28
00:17:40|43551.28
00:17:41|43551.28
00:17:42|43551.28
00:17:43|43551.29
00:17:44|43551.28
00:17:45|43551.29
00:17:46|43551.29
00:17:48|43551.28
00:17:48|43551.28
00:17:49|43551.28
00:17:50|43551.29
00:17:52|43551.29
00:17:52|43551.28
00:17:54|43551.28
00:17:55|43551.28
00:17:56|43550.32
00:17:57|43550.13
00:17:58|43550.13
00:17:59|43550.12
00:18:00|43550.12
00:18:01|43550.13
00:18:02|43550.
00:18:03|43550.
00:18:05|43550.01
00:18:06|43550.
00:18:07|43550.01
00:18:08|43550.
00:18:10|43550.
00:18:10|43550.
00:18:11|43550.
00:18:13|43550.01
00:18:13|43550.
00:18:15|43550.01
00:18:16|43550.
00:18:17|43550.
00:18:17|43550.01
00:18:19|43550.01
00:18:20|43550.
00:18:21|43550.
00:18:22|43550.
00:18:23|43550.
00:18:24|43550.01
00:18:25|43550.01
00:18:26|43550.01
00:18:27|43550.01
00:18:29|43550.
00:18:30|43550.01
00:18:31|43550.
00:18:32|43550.01
00:18:33|43550.
00:18:33|43550.
00:18:35|43550.
00:18:36|43550.
00:18:36|43550.
00:18:38|43550.01
00:18:39|43550.
00:18:40|43550.
00:18:40|43550.
00:18:41|43550.01
00:18:43|43550.01
00:18:43|43550.
00:18:44|43550.01
00:18:46|43550.
00:18:47|43550.
00:18:48|43550.
00:18:49|43550.01
00:18:50|43550.01
00:18:51|43550.01
00:18:51|43550.
00:18:53|43550.01
00:18:54|43550.
00:18:55|43550.
00:18:56|43550.01
00:18:57|43550.01
00:18:57|43550.01
00:18:59|43550.
00:19:00|43550.
00:19:01|43550.
00:19:02|43550.
00:19:03|43550.01
00:19:04|43550.
00:19:06|43550.01
00:19:06|43550.01
00:19:08|43550.01
00:19:09|43550.01
00:19:10|43550.
00:19:12|43550.
00:19:12|43550.
00:19:14|43550.
00:19:15|43550.01
00:19:16|43550.01
00:19:16|43550.
00:19:18|43550.01
00:19:18|43550.01
00:19:20|43550.01
00:19:21|43550.
00:19:22|43550.
00:19:23|43550.
00:19:23|43550.
00:19:25|43550.01
00:19:25|43550.01
00:19:26|43550.
00:19:28|43550.
00:19:29|43550.01
00:19:30|43550.
00:19:31|43550.
00:19:32|43550.01
00:19:33|43550.
00:19:34|43550.01
00:19:35|43550.
00:19:36|43550.
00:19:37|43550.
00:19:38|43546.58
00:19:39|43545.12
00:19:41|43542.01
00:19:42|43542.
00:19:43|43542.
00:19:44|43542.
00:19:44|43542.
00:19:45|43542.01
00:19:47|43542.
00:19:47|43542.01
00:19:48|43542.
00:19:49|43542.
00:19:50|43542.
00:19:51|43542.
00:19:52|43542.
00:19:53|43542.
00:19:54|43542.
00:19:55|43542.
00:19:57|43542.
00:19:58|43542.
00:19:58|43542.
00:20:00|43542.01
00:20:00|43542.
00:20:01|43542.
00:20:02|43541.74
00:20:03|43541.68
00:20:04|43541.69
00:20:06|43541.68
00:20:07|43541.69
00:20:09|43541.68
00:20:09|43541.69
00:20:11|43541.68
00:20:11|43541.69
00:20:12|43541.68
00:20:13|43541.69
00:20:14|43541.69
00:20:16|43541.69
00:20:17|43541.68
00:20:17|43541.69
00:20:18|43541.69
00:20:20|43541.68
00:20:21|43541.69
00:20:21|43541.68
00:20:22|43541.68
00:20:25|43541.68
00:20:25|43541.68
00:20:27|43541.69
00:20:28|43541.68
00:20:29|43541.68
00:20:30|43541.69
00:20:31|43541.69
00:20:32|43541.68
00:20:34|43541.68
00:20:34|43541.68
00:20:36|43541.68
00:20:36|43541.68
00:20:37|43541.69
00:20:39|43541.68
00:20:39|43541.68
00:20:40|43541.69
00:20:41|43541.68
00:20:43|43541.69
00:20:44|43541.68
00:20:44|43541.69
00:20:45|43541.69
00:20:47|43541.69
00:20:47|43541.68
00:20:48|43541.68
00:20:49|43541.68
00:20:50|43541.68
00:20:52|43541.68
00:20:53|43541.68
00:20:54|43541.68
00:20:54|43541.62
00:20:56|43541.1
00:20:56|43541.
00:20:58|43541.
00:20:58|43541.
00:21:00|43541.01
00:21:01|43540.
00:21:01|43540.01
00:21:02|43540.
00:21:04|43534.54
00:21:04|43534.53
00:21:05|43534.54
00:21:07|43534.54
00:21:09|43534.53
00:21:10|43534.53
00:21:11|43534.53
00:21:12|43534.53
00:21:12|43534.53
00:21:15|43534.54
00:21:16|43534.53
00:21:17|43533.8
00:21:18|43533.33
00:21:19|43526.07
00:21:20|43524.61
00:21:21|43524.61
00:21:22|43524.61
00:21:23|43524.6
00:21:24|43524.61
00:21:25|43524.6
00:21:26|43524.61
00:21:27|43524.61
00:21:28|43524.6
00:21:29|43524.6
00:21:30|43524.61
00:21:31|43524.61
00:21:32|43524.6
00:21:33|43524.6
00:21:34|43524.6
00:21:35|43522.
00:21:36|43522.
00:21:37|43522.
00:21:38|43514.94
00:21:39|43514.95
00:21:40|43514.95
00:21:41|43514.94
00:21:42|43514.95
00:21:43|43514.95
00:21:44|43514.95
00:21:45|43514.94
00:21:46|43514.94
00:21:47|43514.95
00:21:49|43512.17
00:21:49|43512.17
00:21:50|43512.16
00:21:52|43512.16
00:21:53|43512.16
00:21:54|43512.16
00:21:54|43512.16
00:21:55|43512.17
00:21:56|43512.16
00:21:57|43512.16
00:21:59|43519.64
00:22:00|43519.64
00:22:01|43519.64
00:22:02|43519.63
00:22:03|43519.64
00:22:04|43519.63
00:22:05|43519.63
00:22:05|43519.64
00:22:06|43519.63
00:22:09|43522.
00:22:09|43521.99
00:22:11|43521.99
00:22:12|43521.99
00:22:13|43521.99
00:22:14|43521.38
00:22:15|43521.39
00:22:16|43521.39
00:22:17|43521.38
00:22:18|43521.38
00:22:19|43521.38
00:22:20|43521.38
00:22:21|43521.39
00:22:22|43521.38
00:22:23|43521.38
00:22:25|43521.39
00:22:26|43521.38
00:22:27|43521.39
00:22:27|43521.39
00:22:29|43521.38
00:22:29|43521.38
00:22:30|43521.39
00:22:32|43521.39
00:22:32|43521.38
00:22:34|43521.39
00:22:35|43521.39
00:22:36|43521.39
00:22:37|43521.39
00:22:38|43521.38
00:22:39|43521.39
00:22:40|43521.39
00:22:41|43521.38
00:22:42|43521.39
00:22:43|43521.39
00:22:44|43521.39
00:22:45|43521.39
00:22:46|43521.39
00:22:47|43521.38
00:22:49|43521.39
00:22:50|43521.39
00:22:50|43521.39
00:22:51|43521.38
00:22:52|43521.39
00:22:53|43521.39
00:22:54|43521.39
00:22:56|43521.39
00:22:57|43521.38
00:22:58|43521.38
00:22:59|43521.39
00:23:00|43521.39
00:23:01|43521.38
00:23:02|43521.39
00:23:03|43521.39
00:23:04|43521.38
00:23:05|43521.38
00:23:06|43521.39
00:23:07|43521.38
00:23:08|43521.39
00:23:10|43521.39
00:23:11|43521.38
00:23:13|43521.39
00:23:14|43521.39
00:23:14|43521.38
00:23:15|43521.39
00:23:17|43521.39
00:23:19|43521.38
00:23:20|43521.38
00:23:20|43521.39
00:23:21|43521.39
00:23:22|43521.39
00:23:24|43521.39
00:23:24|43521.39
00:23:25|43521.39
00:23:26|43521.39
00:23:27|43521.39
00:23:28|43521.38
00:23:30|43521.39
00:23:31|43521.39
00:23:31|43521.39
00:23:32|43521.39
00:23:34|43521.38
00:23:34|43521.38
00:23:35|43521.39
00:23:37|43521.38
00:23:38|43521.39
00:23:39|43521.38
00:23:39|43521.39
00:23:41|43521.39
00:23:42|43515.2
00:23:43|43515.2
00:23:44|43515.19
00:23:45|43515.18
00:23:46|43515.19
00:23:47|43515.19
00:23:48|43515.19
00:23:50|43515.18
00:23:51|43515.19
00:23:52|43514.49
00:23:52|43514.49
00:23:53|43514.02
00:23:54|43514.03
00:23:56|43514.02
00:23:56|43514.03
00:23:57|43514.03
00:23:59|43514.02
00:23:59|43514.02
00:24:01|43514.03
00:24:01|43514.03
00:24:02|43514.03
00:24:03|43514.03
00:24:04|43514.03
00:24:06|43514.03
00:24:07|43517.04
00:24:08|43517.23
00:24:10|43517.23
00:24:11|43517.23
00:24:12|43517.23
00:24:13|43517.23
00:24:13|43517.24
00:24:15|43517.24
00:24:16|43517.24
00:24:17|43517.24
00:24:17|43517.24
00:24:18|43517.23
00:24:20|43517.23
00:24:22|43517.24
00:24:23|43517.23
00:24:24|43517.23
00:24:25|43517.24
00:24:26|43517.24
00:24:27|43517.24
00:24:28|43517.23
00:24:29|43517.24
00:24:30|43517.23
00:24:31|43517.24
00:24:32|43517.24
00:24:33|43517.24
00:24:34|43517.24
00:24:35|43517.23
00:24:36|43517.24
00:24:37|43517.24
00:24:38|43517.24
00:24:39|43517.24
00:24:40|43517.24
00:24:42|43517.24
00:24:42|43517.24
00:24:44|43517.24
00:24:45|43517.23
00:24:45|43517.23
00:24:46|43517.24
00:24:48|43517.24
00:24:48|43517.24
00:24:50|43517.24
00:24:51|43517.24
00:24:52|43517.24
00:24:52|43517.24
00:24:53|43517.24
00:24:54|43517.24
00:24:56|43517.24
00:24:56|43517.24
00:24:57|43517.23
00:24:58|43517.24
00:25:00|43517.23
00:25:00|43517.24
00:25:02|43517.24
00:25:03|43517.23
00:25:04|43517.23
00:25:04|43517.23
00:25:05|43517.24
00:25:06|43517.24
00:25:07|43517.24
00:25:08|43517.23
00:25:09|43517.24
00:25:11|43517.23
00:25:12|43517.23
00:25:13|43517.23
00:25:14|43517.24
00:25:16|43517.24
00:25:17|43517.24
00:25:18|43517.23
00:25:19|43517.23
00:25:20|43517.23
00:25:21|43517.24
00:25:22|43517.23
00:25:23|43517.24
00:25:24|43517.23
00:25:25|43517.24
00:25:25|43517.23
00:25:27|43517.23
00:25:27|43517.23
00:25:29|43517.24
00:25:31|43515.86
00:25:31|43515.87
00:25:32|43515.86
00:25:33|43515.86
00:25:35|43515.86
00:25:36|43511.73
00:25:36|43511.72
00:25:38|43511.31
00:25:39|43511.27
00:25:39|43511.11
00:25:40|43510.
00:25:42|43510.01
00:25:43|43510.
00:25:44|43509.88
00:25:45|43509.88
00:25:46|43509.88
00:25:47|43508.04
00:25:48|43508.03
00:25:49|43508.03
00:25:50|43508.04
00:25:51|43508.03
00:25:52|43508.03
00:25:53|43508.03
00:25:54|43508.04
00:25:55|43508.04
00:25:56|43508.03
00:25:57|43508.03
00:25:58|43508.04
00:25:59|43508.04
00:26:00|43508.03
00:26:01|43508.04
00:26:02|43508.03
00:26:03|43508.04
00:26:04|43508.03
00:26:05|43508.03
00:26:06|43508.03
00:26:07|43508.03
00:26:08|43508.04
00:26:09|43508.03
00:26:10|43506.
00:26:11|43506.01
00:26:12|43506.01
00:26:14|43506.
00:26:15|43506.
00:26:16|43506.01
00:26:17|43506.01
00:26:17|43506.01
00:26:18|43506.01
00:26:20|43506.01
00:26:21|43506.01
00:26:22|43506.
00:26:23|43506.
00:26:23|43506.01
00:26:25|43506.01
00:26:25|43506.
00:26:26|43506.01
00:26:27|43500.01
00:26:29|43500.01
00:26:29|43500.01
00:26:31|43500.01
00:26:32|43500.
00:26:32|43500.01
00:26:33|43500.01
00:26:35|43500.
00:26:36|43500.01
00:26:37|43500.01
00:26:37|43500.
00:26:39|43500.
00:26:40|43500.
00:26:41|43500.
00:26:42|43500.
00:26:43|43500.01
00:26:44|43500.
00:26:45|43500.01
00:26:47|43500.01
00:26:48|43500.
00:26:49|43500.
00:26:50|43499.86
00:26:51|43498.88
00:26:52|43498.85
00:26:53|43498.39
00:26:54|43498.4
00:26:55|43497.9
00:26:56|43497.9
00:26:57|43497.9
00:26:58|43497.64
00:26:59|43497.64
00:27:00|43497.65
00:27:01|43497.64
00:27:02|43497.65
00:27:03|43497.65
00:27:04|43497.64
00:27:05|43497.64
00:27:06|43497.64
00:27:07|43497.65
00:27:08|43497.64
00:27:09|43497.65
00:27:10|43497.64
00:27:11|43497.65
00:27:12|43497.64
00:27:13|43497.65
00:27:14|43497.64
00:27:16|43497.65
00:27:17|43497.65
00:27:17|43497.64
00:27:18|43497.64
00:27:20|43497.64
00:27:21|43497.64
00:27:21|43497.64
00:27:22|43497.65
00:27:24|43497.65
00:27:24|43497.65
00:27:25|43497.65
00:27:26|43497.64
00:27:28|43497.64
00:27:29|43497.64
00:27:30|43497.62
00:27:31|43497.62
00:27:32|43497.62
00:27:33|43497.61
00:27:34|43497.61
00:27:35|43497.61
00:27:36|43497.62
00:27:37|43497.62
00:27:38|43497.56
00:27:39|43497.56
00:27:40|43497.55
00:27:41|43497.54
00:27:42|43497.55
00:27:43|43497.48
00:27:44|43497.24
00:27:45|43497.24
00:27:46|43497.23
00:27:47|43497.23
00:27:48|43497.24
00:27:49|43497.23
00:27:50|43497.23
00:27:51|43497.24
00:27:52|43497.23
00:27:53|43497.23
00:27:54|43497.23
00:27:55|43497.23
00:27:56|43497.23
00:27:57|43497.23
00:27:58|43497.24
00:27:59|43497.23
00:28:00|43497.24
00:28:01|43497.23
00:28:02|43497.24
00:28:03|43497.23
00:28:04|43497.23
00:28:05|43497.23
00:28:06|43497.23
00:28:08|43497.24
00:28:08|43497.23
00:28:09|43494.38
00:28:11|43494.38
00:28:11|43494.38
00:28:12|43494.38
00:28:13|43494.38
00:28:15|43494.39
00:28:16|43493.37
00:28:16|43491.44
00:28:17|43491.44
00:28:18|43491.45
00:28:20|43491.45
00:28:20|43491.45
00:28:21|43491.45
00:28:22|43491.45
00:28:23|43491.1
00:28:25|43491.1
00:28:26|43490.11
00:28:27|43490.11
00:28:28|43490.1
00:28:29|43488.94
00:28:31|43482.37
00:28:32|43480.26
00:28:32|43480.25
00:28:33|43480.25
00:28:35|43480.26
00:28:36|43480.26
00:28:36|43480.25
00:28:37|43480.26
00:28:38|43480.25
00:28:39|43480.25
00:28:40|43480.25
00:28:41|43480.26
00:28:43|43480.26
00:28:44|43480.26
00:28:44|43480.25
00:28:46|43480.25
00:28:47|43480.26
00:28:48|43480.25
00:28:49|43480.11
00:28:50|43480.11
00:28:51|43480.12
00:28:52|43480.11
00:28:53|43480.12
00:28:54|43480.12
00:28:55|43480.12
00:28:56|43476.07
00:28:58|43476.07
00:28:58|43476.07
00:28:59|43476.07
00:29:00|43476.06
00:29:02|43476.06
00:29:03|43476.07
00:29:04|43476.07
00:29:04|43476.07
00:29:05|43476.06
00:29:06|43476.07
00:29:08|43476.07
00:29:08|43476.06
00:29:09|43476.07
00:29:10|43476.07
00:29:11|43476.07
00:29:12|43476.07
00:29:13|43476.07
00:29:15|43476.07
00:29:16|43476.07
00:29:17|43476.07
00:29:18|43476.06
00:29:19|43476.07
00:29:20|43476.07
00:29:21|43480.11
00:29:22|43480.25
00:29:23|43480.25
00:29:24|43480.26
00:29:25|43480.26
00:29:26|43480.26
00:29:27|43480.26
00:29:28|43480.25
00:29:29|43480.25
00:29:30|43480.26
00:29:31|43480.26
00:29:32|43480.26
00:29:33|43480.26
00:29:34|43480.26
00:29:35|43480.26
00:29:36|43480.26
00:29:37|43480.25
00:29:38|43480.26
00:29:39|43480.26
00:29:40|43480.26
00:29:41|43480.25
00:29:42|43480.26
00:29:43|43480.26
00:29:44|43480.26
00:29:45|43480.26
00:29:46|43480.26
00:29:47|43480.25
00:29:48|43480.26
00:29:49|43480.25
00:29:50|43480.26
00:29:52|43480.26
00:29:52|43480.26
00:29:53|43480.26
00:29:55|43480.26
00:29:55|43486.25
00:29:56|43486.24
00:29:57|43486.25
00:29:58|43486.25
00:30:00|43487.1
00:30:00|43487.11
00:30:01|43487.11
00:30:03|43487.1
00:30:03|43487.11
00:30:04|43487.1
00:30:05|43487.11
00:30:07|43487.1
00:30:07|43487.1
00:30:08|43487.11
00:30:10|43487.1
00:30:10|43487.11
00:30:11|43487.1
00:30:12|43494.23
00:30:13|43494.24
00:30:14|43503.96
00:30:15|43503.97
00:30:16|43503.97
00:30:18|43503.1
00:30:20|43503.1
00:30:20|43503.1
00:30:22|43503.1
00:30:23|43503.1
00:30:24|43503.11
00:30:24|43503.11
00:30:26|43498.52
00:30:26|43497.95
00:30:27|43497.94
00:30:28|43497.95
00:30:29|43497.95
00:30:30|43500.22
00:30:31|43500.21
00:30:33|43500.67
00:30:34|43500.67
00:30:34|43500.68
00:30:36|43500.68
00:30:36|43500.68
00:30:38|43500.68
00:30:38|43500.67
00:30:39|43500.67
00:30:40|43500.68
00:30:42|43500.67
00:30:43|43502.9
00:30:43|43502.89
00:30:44|43502.9
00:30:45|43502.89
00:30:46|43502.9
00:30:47|43502.89
00:30:48|43502.9
00:30:49|43506.12
00:30:51|43506.41
00:30:52|43506.4
00:30:53|43506.41
00:30:53|43513.09
00:30:55|43513.09
00:30:55|43516.35
00:30:56|43517.24
00:30:58|43521.39
00:30:58|43521.39
00:30:59|43521.39
00:31:00|43521.39
00:31:02|43521.39
00:31:02|43521.39
00:31:03|43521.39
00:31:05|43521.39
00:31:05|43521.39
00:31:06|43521.38
00:31:08|43521.39
00:31:08|43521.39
00:31:10|43521.39
00:31:11|43521.38
00:31:12|43521.39
00:31:12|43521.38
00:31:13|43521.39
00:31:15|43521.38
00:31:16|43521.39
00:31:16|43521.39
00:31:18|43521.38
00:31:19|43521.39
00:31:21|43521.39
00:31:22|43521.39
00:31:23|43521.38
00:31:23|43521.38
00:31:25|43521.38
00:31:26|43521.38
00:31:27|43521.38
00:31:28|43521.98
00:31:28|43521.99
00:31:30|43522.
00:31:30|43522.
00:31:31|43522.
00:31:32|43521.99
00:31:33|43522.
00:31:35|43522.
00:31:36|43522.
00:31:37|43521.99
00:31:37|43522.
00:31:39|43521.99
00:31:40|43522.
00:31:40|43521.99
00:31:42|43522.
00:31:43|43521.99
00:31:44|43522.
00:31:45|43522.
00:31:46|43522.
00:31:47|43521.99
00:31:48|43522.
00:31:49|43522.
00:31:51|43522.
00:31:51|43522.
00:31:52|43522.
00:31:53|43522.
00:31:54|43522.
00:31:55|43521.99
00:31:56|43522.
00:31:57|43523.22
00:31:58|43528.48
00:31:59|43528.94
00:32:01|43528.94
00:32:01|43528.93
00:32:02|43528.93
00:32:03|43528.94
00:32:05|43528.94
00:32:06|43528.94
00:32:06|43528.93
00:32:08|43528.94
00:32:08|43528.93
00:32:09|43528.94
00:32:10|43528.94
00:32:12|43528.93
00:32:12|43528.93
00:32:14|43528.93
00:32:14|43528.93
00:32:15|43528.94
00:32:17|43528.93
00:32:18|43528.93
00:32:20|43528.94
00:32:21|43528.94
00:32:22|43528.93
00:32:23|43528.93
00:32:24|43528.94
00:32:25|43522.9
00:32:25|43522.9
00:32:27|43522.9
00:32:27|43522.9
00:32:29|43522.89
00:32:30|43522.89
00:32:31|43522.9
00:32:31|43522.89
00:32:33|43522.9
00:32:34|43522.89
00:32:35|43522.9
00:32:36|43522.89
00:32:37|43522.89
00:32:39|43522.89
00:32:39|43522.9
00:32:40|43522.9
00:32:41|43522.9
00:32:42|43522.89
00:32:43|43522.89
00:32:45|43522.89
00:32:45|43522.89
00:32:46|43522.89
00:32:48|43522.89
00:32:49|43522.89
00:32:49|43522.89
00:32:51|43522.89
00:32:52|43522.89
00:32:53|43522.9
00:32:54|43522.89
00:32:55|43522.89
00:32:55|43522.89
00:32:57|43522.9
00:32:58|43522.9
00:32:59|43522.89
00:32:59|43522.89
00:33:01|43522.89
00:33:02|43522.9
00:33:02|43522.9
00:33:04|43522.89
00:33:05|43522.89
00:33:05|43522.9
00:33:06|43522.9
00:33:08|43522.89
00:33:08|43522.89
00:33:10|43522.9
00:33:11|43522.89
00:33:12|43522.89
00:33:12|43522.9
00:33:13|43522.89
00:33:14|43522.89
00:33:16|43522.9
00:33:17|43522.89
00:33:18|43522.89
00:33:20|43522.9
00:33:20|43522.9
00:33:22|43522.9
00:33:23|43522.9
00:33:24|43522.89
00:33:24|43522.9
00:33:26|43522.9
00:33:26|43522.9
00:33:28|43522.89
00:33:29|43522.9
00:33:30|43522.9
00:33:31|43522.89
00:33:32|43522.89
00:33:33|43522.89
00:33:34|43522.89
00:33:35|43522.55
00:33:36|43522.54
00:33:37|43522.55
00:33:37|43522.54
00:33:38|43522.54
00:33:40|43522.54
00:33:41|43522.54
00:33:42|43522.55
00:33:43|43522.54
00:33:44|43522.54
00:33:45|43522.55
00:33:46|43522.54
00:33:47|43522.54
00:33:48|43522.54
00:33:48|43522.54
00:33:50|43522.54
00:33:51|43529.06
00:33:52|43531.1
00:33:53|43531.96
00:33:54|43532.
00:33:55|43531.99
00:33:57|43532.
00:33:57|43532.
00:33:58|43531.99
00:34:00|43531.99
00:34:00|43532.
00:34:01|43531.99
00:34:03|43531.99
00:34:04|43531.99
00:34:04|43532.
00:34:06|43532.
00:34:06|43532.
00:34:07|43531.99
00:34:09|43532.
00:34:10|43531.99
00:34:11|43531.99
00:34:12|43531.99
00:34:12|43532.
00:34:14|43532.
00:34:14|43532.
00:34:16|43532.
00:34:20|43531.99
00:34:22|43532.
00:34:22|43532.
00:34:23|43528.9
00:34:24|43528.77
00:34:26|43528.78
00:34:26|43528.77
00:34:27|43528.77
00:34:29|43528.77
00:34:29|43528.78
00:34:30|43528.77
00:34:31|43528.77
00:34:33|43528.77
00:34:33|43528.77
00:34:34|43528.78
00:34:35|43528.77
00:34:36|43528.78
00:34:37|43528.78
00:34:39|43528.77
00:34:39|43528.78
00:34:40|43528.78
00:34:41|43528.78
00:34:43|43528.78
00:34:43|43528.78
00:34:45|43528.78
00:34:45|43528.77
00:34:47|43528.77
00:34:48|43528.77
00:34:49|43528.77
00:34:50|43528.78
00:34:51|43528.77
00:34:52|43528.77
00:34:53|43528.78
00:34:54|43528.78
00:34:55|43528.77
00:34:56|43528.77
00:34:57|43528.77
00:34:58|43528.77
00:34:59|43528.77
00:35:00|43528.77
00:35:01|43528.77
00:35:03|43526.9
00:35:04|43525.07
00:35:06|43524.09
00:35:07|43524.09
00:35:08|43524.1
00:35:09|43524.09
00:35:10|43524.1
00:35:11|43524.1
00:35:12|43524.09
00:35:13|43524.1
00:35:15|43524.1
00:35:16|43524.09
00:35:19|43524.1
00:35:20|43524.1
00:35:20|43524.09
00:35:22|43524.1
00:35:23|43524.1
00:35:23|43524.1
00:35:24|43524.1
00:35:26|43524.1
00:35:27|43524.1
00:35:28|43524.1
00:35:29|43524.1
00:35:30|43524.1
00:35:31|43524.09
00:35:32|43524.09
00:35:34|43524.1
00:35:35|43524.1
00:35:35|43524.09
00:35:37|43524.09
00:35:38|43524.09
00:35:38|43524.1
00:35:40|43523.74
00:35:41|43523.75
00:35:42|43523.74
00:35:43|43523.74
00:35:43|43523.74
00:35:46|43523.74
00:35:48|43523.69
00:35:49|43523.65
00:35:50|43523.66
00:35:51|43523.66
00:35:52|43523.66
00:35:53|43523.65
00:35:54|43523.66
00:35:54|43520.
00:35:55|43518.17
00:35:57|43517.04
00:35:58|43517.04
00:35:59|43516.52
00:36:00|43516.33
00:36:01|43516.32
00:36:02|43516.33
00:36:03|43516.01
00:36:04|43508.45
00:36:05|43505.32
00:36:06|43504.83
00:36:07|43503.72
00:36:08|43503.72
00:36:09|43503.72
00:36:10|43503.73
00:36:11|43503.72
00:36:12|43503.72
00:36:15|43503.72
00:36:16|43503.45
00:36:17|43503.45
00:36:18|43501.19
00:36:19|43501.19
00:36:21|43500.9
00:36:22|43500.91
00:36:23|43500.91
00:36:23|43500.9
00:36:25|43500.91
00:36:26|43500.9
00:36:27|43500.91
00:36:28|43500.91
00:36:29|43500.9
00:36:30|43500.9
00:36:31|43500.91
00:36:32|43500.9
00:36:33|43500.9
00:36:34|43500.91
00:36:35|43500.9
00:36:36|43500.9
00:36:37|43500.01
00:36:38|43500.
00:36:41|43500.
00:36:41|43500.01
00:36:43|43500.01
00:36:44|43500.
00:36:44|43500.01
00:36:45|43500.
00:36:46|43500.
00:36:47|43500.
00:36:49|43500.01
00:36:51|43500.01
00:36:52|43500.01
00:36:53|43500.
00:36:54|43500.01
00:36:55|43500.01
00:36:56|43500.
00:36:57|43500.01
00:36:59|43500.01
00:36:59|43500.01
00:37:01|43500.01
00:37:02|43500.01
00:37:03|43500.01
00:37:03|43500.01
00:37:05|43500.
00:37:06|43500.
00:37:07|43500.
00:37:08|43500.01
00:37:09|43500.
00:37:10|43500.
00:37:11|43500.
00:37:13|43500.
00:37:13|43500.01
00:37:15|43500.
00:37:16|43500.01
00:37:17|43500.01
00:37:18|43500.01
00:37:19|43500.01
00:37:20|43500.
00:37:21|43500.
00:37:23|43500.01
00:37:24|43500.
00:37:25|43500.01
00:37:26|43500.91
00:37:27|43500.9
00:37:28|43500.9
00:37:29|43512.88
00:37:30|43516.04
00:37:31|43516.04
00:37:32|43519.53
00:37:33|43519.53
00:37:34|43521.09
00:37:35|43521.09
00:37:36|43521.09
00:37:37|43521.09
00:37:38|43521.1
00:37:39|43521.1
00:37:41|43521.1
00:37:42|43521.1
00:37:43|43521.09
00:37:44|43521.09
00:37:45|43521.09
00:37:45|43521.09
00:37:46|43521.09
00:37:47|43521.09
00:37:49|43521.1
00:37:50|43521.09
00:37:51|43521.1
00:37:52|43521.09
00:37:53|43521.09
00:37:54|43521.09
00:37:55|43521.1
00:37:56|43521.09
00:37:57|43527.96
00:37:58|43530.04
00:37:59|43537.48
00:38:00|43537.48
00:38:02|43537.49
00:38:02|43537.49
00:38:04|43537.49
00:38:05|43537.48
00:38:06|43537.48
00:38:06|43537.48
00:38:08|43537.48
00:38:08|43537.49
00:38:09|43537.48
00:38:10|43537.48
00:38:12|43532.64
00:38:14|43532.63
00:38:15|43532.62
00:38:16|43532.63
00:38:18|43532.62
00:38:19|43532.63
00:38:20|43532.63
00:38:21|43532.63
00:38:22|43532.62
00:38:23|43532.62
00:38:25|43532.62
00:38:26|43530.04
00:38:27|43530.03
00:38:28|43530.03
00:38:29|43530.03
00:38:30|43526.44
00:38:31|43526.44
00:38:31|43526.44
00:38:33|43526.44
00:38:34|43526.44
00:38:35|43526.44
00:38:36|43526.44
00:38:37|43526.44
00:38:38|43526.44
00:38:39|43526.44
00:38:40|43521.84
00:38:40|43521.11
00:38:41|43521.11
00:38:43|43521.1
00:38:44|43521.1
00:38:45|43521.1
00:38:46|43521.11
00:38:47|43521.1
00:38:48|43521.11
00:38:49|43521.1
00:38:50|43521.1
00:38:52|43521.1
00:38:53|43521.1
00:38:54|43521.1
00:38:56|43521.1
00:38:56|43521.1
00:38:58|43521.1
00:38:58|43521.11
00:38:59|43521.1
00:39:00|43521.1
00:39:01|43521.1
00:39:02|43521.11
00:39:03|43521.1
00:39:05|43521.11
00:39:05|43521.1
00:39:06|43521.1
00:39:07|43521.1
00:39:08|43521.11
00:39:10|43521.1
00:39:11|43521.11
00:39:11|43521.11
00:39:13|43521.11
00:39:15|43521.11
00:39:16|43521.11
00:39:17|43521.11
00:39:18|43521.1
00:39:19|43521.11
00:39:20|43521.11
00:39:21|43519.08
00:39:23|43517.7
00:39:24|43517.7
00:39:25|43517.7
00:39:26|43517.7
00:39:26|43512.4
00:39:27|43511.1
00:39:29|43507.3
00:39:30|43507.3
00:39:31|43507.2
00:39:32|43505.28
00:39:33|43501.11
00:39:34|43501.1
00:39:35|43501.11
00:39:36|43501.03
00:39:37|43500.92
00:39:38|43500.01
00:39:38|43500.
00:39:39|43495.72
00:39:41|43495.63
00:39:42|43495.63
00:39:43|43495.63
00:39:45|43495.62
00:39:47|43495.62
00:39:47|43495.62
00:39:48|43495.62
00:39:50|43495.62
00:39:50|43495.62
00:39:52|43493.32
00:39:54|43493.32
00:39:55|43493.32
00:39:56|43493.32
00:39:57|43493.33
00:39:58|43493.33
00:39:58|43493.33
00:40:00|43493.33
00:40:01|43493.32
00:40:01|43493.32
00:40:03|43493.32
00:40:04|43493.32
00:40:05|43493.33
00:40:06|43493.33
00:40:07|43493.33
00:40:08|43493.33
00:40:09|43493.33
00:40:10|43493.33
00:40:11|43493.33
00:40:12|43493.33
00:40:13|43493.33
00:40:14|43495.61
00:40:16|43498.06
00:40:17|43498.19
00:40:18|43498.19
00:40:19|43498.18
00:40:20|43498.19
00:40:22|43498.19
00:40:22|43498.18
00:40:24|43498.18
00:40:25|43498.18
00:40:25|43498.18
00:40:27|43495.98
00:40:27|43491.03
00:40:28|43491.02
00:40:29|43490.32
00:40:31|43490.32
00:40:32|43490.33
00:40:33|43490.33
00:40:34|43490.33
00:40:35|43490.33
00:40:36|43490.32
00:40:36|43490.33
00:40:38|43490.32
00:40:39|43490.32
00:40:40|43490.32
00:40:40|43490.33
00:40:41|43490.32
00:40:43|43490.33
00:40:44|43490.33
00:40:45|43490.32
00:40:46|43490.32
00:40:47|43490.33
00:40:48|43490.32
00:40:48|43490.33
00:40:50|43490.32
00:40:51|43490.33
00:40:52|43490.32
00:40:53|43490.33
00:40:54|43490.32
00:40:55|43490.32
00:40:57|43490.32
00:40:57|43490.33
00:40:58|43490.33
00:40:59|43490.33
00:41:00|43490.32
00:41:02|43490.33
00:41:03|43490.32
00:41:03|43490.33
00:41:04|43490.33
00:41:06|43490.33
00:41:07|43490.32
00:41:08|43490.33
00:41:09|43490.33
00:41:10|43490.33
00:41:11|43490.32
00:41:13|43490.32
00:41:14|43490.33
00:41:15|43490.33
00:41:16|43490.33
00:41:18|43490.33
00:41:19|43490.32
00:41:19|43490.32
00:41:21|43490.33
00:41:23|43490.32
00:41:24|43492.85
00:41:24|43492.86
00:41:26|43492.86
00:41:27|43492.85
00:41:27|43492.86
00:41:29|43492.85
00:41:30|43492.85
00:41:31|43492.85
00:41:33|43492.85
00:41:34|43492.85
00:41:35|43492.85
00:41:36|43492.86
00:41:37|43492.85
00:41:37|43492.86
00:41:39|43499.91
00:41:40|43499.92
00:41:41|43499.92
00:41:42|43499.91
00:41:42|43499.92
00:41:44|43499.91
00:41:45|43499.92
00:41:46|43499.92
00:41:46|43499.92
00:41:48|43499.92
00:41:49|43499.91
00:41:50|43499.91
00:41:51|43499.92
00:41:51|43499.91
00:41:54|43499.91
00:41:55|43499.91
00:41:56|43499.91
00:41:56|43499.91
00:41:58|43499.91
00:41:58|43499.91
00:42:00|43499.92
00:42:01|43499.92
00:42:02|43499.92
00:42:03|43499.92
00:42:04|43499.92
00:42:08|43499.92
00:42:08|43499.91
00:42:09|43499.92
00:42:10|43499.92
00:42:11|43499.92
00:42:13|43499.91
00:42:14|43499.91
00:42:15|43499.92
00:42:17|43499.91
00:42:19|43499.92
00:42:20|43499.92
00:42:20|43499.91
00:42:21|43499.91
00:42:23|43499.91
00:42:24|43499.91
00:42:25|43499.92
00:42:26|43499.92
00:42:27|43499.92
00:42:28|43501.1
00:42:29|43501.1
00:42:30|43501.09
00:42:32|43501.6
00:42:32|43501.62
00:42:34|43502.74
00:42:34|43503.9
00:42:36|43503.92
00:42:37|43505.08
00:42:38|43507.73
00:42:38|43507.72
00:42:39|43507.72
00:42:41|43507.73
00:42:42|43507.72
00:42:43|43507.72
00:42:44|43507.73
00:42:44|43507.72
00:42:45|43507.72
00:42:47|43507.73
00:42:48|43507.73
00:42:48|43507.72
00:42:49|43507.72
00:42:51|43507.73
00:42:52|43507.72
00:42:53|43507.72
00:42:54|43507.73
00:42:56|43507.72
00:42:57|43507.73
00:42:59|43507.72
00:43:00|43507.72
00:43:01|43507.72
00:43:01|43507.73
00:43:03|43507.72
00:43:04|43507.72
00:43:04|43507.73
00:43:05|43507.73
00:43:06|43507.72
00:43:08|43507.72
00:43:08|43507.72
00:43:10|43507.72
00:43:11|43507.72
00:43:12|43507.73
00:43:12|43507.73
00:43:13|43507.73
00:43:14|43507.72
00:43:16|43507.72
00:43:17|43507.72
00:43:18|43507.73
00:43:20|43507.73
00:43:20|43507.73
00:43:21|43507.73
00:43:23|43507.72
00:43:24|43507.73
00:43:25|43507.73
00:43:26|43507.73
00:43:27|43507.73
00:43:28|43507.73
00:43:29|43507.73
00:43:30|43507.73
00:43:31|43507.72
00:43:32|43507.72
00:43:33|43507.73
00:43:34|43507.72
00:43:35|43507.73
00:43:36|43507.72
00:43:38|43507.72
00:43:39|43507.72
00:43:39|43507.72
00:43:41|43507.73
00:43:41|43507.73
00:43:43|43507.72
00:43:44|43507.73
00:43:44|43507.72
00:43:45|43507.73
00:43:46|43507.73
00:43:47|43507.73
00:43:49|43507.73
00:43:49|43507.72
00:43:50|43507.72
00:43:51|43507.72
00:43:53|43507.72
00:43:53|43507.73
00:43:54|43507.72
00:43:55|43507.73
00:43:56|43507.72
00:43:57|43507.73
00:43:58|43507.73
00:44:00|43507.72
00:44:01|43507.73
00:44:02|43507.73
00:44:02|43507.72
00:44:03|43507.72
00:44:06|43507.72
00:44:07|43507.72
00:44:07|43507.73
00:44:08|43507.73
00:44:09|43507.72
00:44:10|43507.72
00:44:12|43507.73
00:44:12|43507.73
00:44:13|43507.72
00:44:15|43507.73
00:44:16|43507.72
00:44:16|43507.72
00:44:18|43507.73
00:44:19|43507.73
00:44:19|43507.72
00:44:21|43507.72
00:44:22|43507.72
00:44:23|43507.72
00:44:24|43507.72
00:44:25|43507.73
00:44:27|43507.72
00:44:27|43507.73
00:44:29|43507.73
00:44:30|43507.73
00:44:31|43507.73
00:44:31|43507.73
00:44:33|43507.74
00:44:34|43507.76
00:44:34|43507.75
00:44:36|43507.76
00:44:37|43512.1
00:44:38|43513.58
00:44:38|43513.59
00:44:40|43511.26
00:44:41|43510.89
00:44:42|43510.88
00:44:43|43510.88
00:44:44|43510.89
00:44:46|43510.88
00:44:47|43510.89
00:44:47|43510.88
00:44:48|43510.81
00:44:49|43510.81
00:44:51|43510.8
00:44:52|43510.8
00:44:53|43510.8
00:44:53|43510.81
00:44:54|43510.8
00:44:55|43510.81
00:44:56|43510.8
00:44:58|43510.81
00:44:59|43510.81
00:44:59|43510.8
00:45:00|43510.81
00:45:01|43510.54
00:45:02|43510.41
00:45:03|43509.54
00:45:04|43501.1
00:45:05|43498.84
00:45:07|43490.28
00:45:07|43490.28
00:45:09|43490.28
00:45:09|43490.28
00:45:10|43490.29
00:45:11|43490.28
00:45:12|43490.29
00:45:14|43490.29
00:45:15|43490.29
00:45:15|43490.28
00:45:17|43490.28
00:45:18|43490.28
00:45:18|43490.29
00:45:19|43490.29
00:45:21|43490.29
00:45:22|43481.14
00:45:23|43478.27
00:45:24|43473.72
00:45:25|43473.72
00:45:26|43473.72
00:45:27|43473.71
00:45:28|43473.72
00:45:29|43473.72
00:45:30|43473.71
00:45:32|43473.71
00:45:32|43473.71
00:45:34|43473.71
00:45:34|43473.71
00:45:35|43473.72
00:45:37|43473.72
00:45:38|43473.72
00:45:39|43473.72
00:45:39|43473.71
00:45:41|43473.72
00:45:42|43473.71
00:45:43|43473.72
00:45:44|43473.71
00:45:44|43473.71
00:45:46|43473.71
00:45:46|43473.71
00:45:48|43473.72
00:45:49|43473.71
00:45:50|43473.72
00:45:51|43473.72
00:45:51|43473.72
00:45:52|43473.72
00:45:54|43473.72
00:45:55|43473.72
00:45:55|43473.72
00:45:58|43473.71
00:45:58|43473.71
00:46:00|43473.72
00:46:00|43473.71
00:46:02|43473.71
00:46:03|43473.71
00:46:04|43473.72
00:46:05|43473.72
00:46:06|43473.72
00:46:07|43473.71
00:46:08|43473.71
00:46:09|43473.72
00:46:10|43478.
00:46:11|43479.37
00:46:12|43479.37
00:46:13|43479.37
00:46:14|43479.37
00:46:15|43479.37
00:46:16|43479.37
00:46:17|43479.36
00:46:18|43479.36
00:46:19|43479.36
00:46:20|43479.37
00:46:21|43479.36
00:46:23|43479.37
00:46:23|43479.37
00:46:25|43479.37
00:46:26|43479.36
00:46:27|43479.36
00:46:28|43479.37
00:46:29|43479.36
00:46:31|43479.36
00:46:32|43479.37
00:46:33|43479.37
00:46:33|43479.37
00:46:35|43482.
00:46:36|43482.28
00:46:36|43482.27
00:46:37|43482.27
00:46:39|43482.27
00:46:40|43482.27
00:46:41|43482.28
00:46:41|43482.27
00:46:43|43482.27
00:46:44|43482.28
00:46:45|43482.28
00:46:46|43482.28
00:46:47|43482.27
00:46:48|43482.28
00:46:49|43482.27
00:46:50|43482.28
00:46:51|43482.28
00:46:52|43482.27
00:46:53|43482.28
00:46:54|43479.86
00:46:55|43479.85
00:46:56|43479.85
00:46:57|43479.86
00:46:58|43479.85
00:46:59|43479.85
00:47:00|43479.85
00:47:01|43479.85
00:47:03|43479.86
00:47:03|43479.86
00:47:05|43479.85
00:47:05|43479.85
00:47:06|43479.86
00:47:08|43479.86
00:47:08|43487.4
00:47:09|43487.79
00:47:10|43487.79
00:47:12|43487.8
00:47:12|43487.8
00:47:14|43487.79
00:47:14|43487.8
00:47:16|43487.8
00:47:17|43487.8
00:47:18|43487.8
00:47:18|43487.8
00:47:20|43487.8
00:47:21|43487.8
00:47:23|43487.8
00:47:23|43487.79
00:47:25|43487.8
00:47:26|43487.79
00:47:27|43487.79
00:47:28|43500.22
00:47:29|43502.52
00:47:30|43505.27
00:47:31|43505.27
00:47:32|43505.27
00:47:33|43505.28
00:47:35|43505.28
00:47:36|43505.28
00:47:36|43505.28
00:47:38|43505.28
00:47:38|43505.27
00:47:39|43505.28
00:47:40|43505.28
00:47:42|43505.28
00:47:43|43505.28
00:47:44|43505.28
00:47:44|43505.27
00:47:45|43505.27
00:47:46|43505.27
00:47:47|43505.27
00:47:49|43505.27
00:47:50|43505.28
00:47:51|43505.27
00:47:51|43505.27
00:47:53|43505.27
00:47:53|43505.27
00:47:55|43505.28
00:47:56|43505.28
00:47:57|43505.27
00:47:58|43505.27
00:47:59|43505.27
00:48:00|43505.27
00:48:06|43505.27
00:48:07|43499.54
00:48:08|43499.54
00:48:08|43499.53
00:48:09|43499.54
00:48:10|43499.53
00:48:11|43499.54
00:48:13|43499.53
00:48:13|43499.53
00:48:15|43499.53
00:48:16|43499.54
00:48:17|43499.54
00:48:18|43499.54
00:48:19|43500.22
00:48:20|43500.22
00:48:21|43500.22
00:48:23|43500.22
00:48:24|43500.22
00:48:25|43500.22
00:48:26|43500.21
00:48:28|43500.21
00:48:30|43500.21
00:48:30|43500.21
00:48:31|43500.22
00:48:32|43500.22
00:48:33|43500.22
00:48:34|43500.21
00:48:36|43500.21
00:48:36|43500.22
00:48:38|43500.22
00:48:38|43500.21
00:48:39|43500.22
00:48:41|43500.22
00:48:41|43500.21
00:48:43|43500.21
00:48:44|43500.22
00:48:45|43500.21
00:48:45|43500.21
00:48:46|43500.21
00:48:48|43500.21
00:48:48|43500.21
00:48:50|43496.1
00:48:51|43494.77
00:48:51|43494.78
00:48:53|43494.77
00:48:53|43491.78
00:48:54|43491.79
00:48:55|43491.78
00:48:56|43491.79
00:48:58|43491.79
00:48:58|43491.78
00:48:59|43491.79
00:49:00|43491.78
00:49:02|43491.78
00:49:04|43487.34
00:49:04|43486.93
00:49:05|43486.93
00:49:07|43486.93
00:49:07|43486.92
00:49:08|43486.92
00:49:09|43486.93
00:49:11|43486.93
00:49:11|43486.92
00:49:13|43486.92
00:49:13|43486.92
00:49:14|43486.92
00:49:16|43486.93
00:49:16|43486.93
00:49:19|43486.93
00:49:20|43491.78
00:49:20|43491.78
00:49:22|43491.79
00:49:22|43491.79
00:49:24|43496.99
00:49:25|43497.
00:49:27|43496.99
00:49:27|43496.99
00:49:29|43497.
00:49:30|43496.99
00:49:30|43497.
00:49:32|43496.99
00:49:33|43496.99
00:49:35|43496.99
00:49:35|43497.
00:49:37|43496.99
00:49:37|43497.
00:49:38|43497.
00:49:39|43497.
00:49:40|43496.99
00:49:42|43497.
00:49:43|43496.99
00:49:44|43497.
00:49:45|43496.99
00:49:46|43496.55
00:49:47|43490.26
00:49:48|43490.11
00:49:49|43490.11
00:49:51|43490.11
00:49:51|43490.1
00:49:52|43490.1
00:49:54|43490.11
00:49:55|43489.22
00:49:56|43484.46
00:49:57|43484.45
00:49:59|43481.36
00:50:00|43481.37
00:50:02|43481.36
00:50:02|43481.36
00:50:03|43481.36
00:50:04|43481.37
00:50:06|43481.37
00:50:06|43481.37
00:50:08|43481.37
00:50:09|43481.37
00:50:10|43481.37
00:50:10|43481.36
00:50:11|43481.37
00:50:12|43481.37
00:50:13|43481.36
00:50:14|43481.36
00:50:16|43481.36
00:50:17|43481.36
00:50:18|43481.36
00:50:19|43481.37
00:50:20|43481.36
00:50:21|43481.36
00:50:22|43481.37
00:50:23|43481.36
00:50:24|43481.36
00:50:26|43481.36
00:50:27|43481.36
00:50:28|43481.36
00:50:29|43481.37
00:50:30|43477.01
00:50:31|43474.01
00:50:32|43471.7
00:50:33|43470.
00:50:34|43470.
00:50:35|43470.
00:50:36|43470.
00:50:38|43470.
00:50:39|43470.
00:50:40|43470.01
00:50:41|43470.
00:50:42|43470.
00:50:43|43470.
00:50:44|43469.98
00:50:44|43469.97
00:50:45|43468.03
00:50:46|43468.03
00:50:47|43467.66
00:50:49|43467.65
00:50:50|43467.65
00:50:50|43467.65
00:50:52|43467.65
00:50:53|43466.65
00:50:54|43466.01
00:50:55|43466.
00:50:56|43466.01
00:50:57|43466.
00:50:58|43466.01
00:50:59|43466.01
00:51:00|43466.
00:51:02|43466.01
00:51:03|43463.23
00:51:03|43457.53
00:51:04|43457.53
00:51:05|43457.52
00:51:07|43457.52
00:51:08|43457.52
00:51:09|43457.52
00:51:10|43457.52
00:51:11|43457.52
00:51:12|43457.53
00:51:12|43457.53
00:51:14|43457.53
00:51:15|43457.52
00:51:15|43457.52
00:51:17|43457.53
00:51:18|43457.52
00:51:18|43457.52
00:51:20|43457.52
00:51:21|43457.53
00:51:23|43457.53
00:51:24|43457.53
00:51:26|43457.52
00:51:26|43457.53
00:51:28|43457.52
00:51:28|43457.53
00:51:30|43460.66
00:51:31|43462.04
00:51:32|43466.21
00:51:33|43466.21
00:51:34|43466.21
00:51:35|43466.22
00:51:36|43466.22
00:51:37|43466.22
00:51:38|43467.24
00:51:39|43467.25
00:51:40|43467.25
00:51:40|43467.24
00:51:42|43467.24
00:51:42|43467.25
00:51:44|43467.24
00:51:44|43467.25
00:51:45|43467.25
00:51:47|43467.24
00:51:48|43467.24
00:51:49|43467.24
00:51:50|43467.24
00:51:50|43467.24
00:51:52|43467.25
00:51:53|43467.24
00:51:54|43467.25
00:51:55|43467.24
00:51:56|43467.24
00:51:57|43467.24
00:51:58|43467.25
00:51:59|43467.24
00:52:00|43467.25
00:52:01|43467.25
00:52:02|43468.09
00:52:03|43468.1
00:52:04|43468.09
00:52:05|43468.1
00:52:06|43468.1
00:52:07|43468.09
00:52:08|43468.1
00:52:09|43468.1
00:52:10|43468.09
00:52:11|43468.16
00:52:12|43469.72
00:52:13|43472.84
00:52:14|43475.06
00:52:15|43475.06
00:52:16|43475.06
00:52:17|43475.07
00:52:18|43475.06
00:52:19|43475.07
00:52:20|43475.06
00:52:21|43475.07
00:52:22|43475.06
00:52:23|43475.06
00:52:25|43475.06
00:52:26|43474.78
00:52:27|43474.78
00:52:28|43474.79
00:52:29|43474.79
00:52:31|43472.01
00:52:31|43472.01
00:52:32|43472.01
00:52:33|43472.
00:52:34|43472.
00:52:35|43472.
00:52:36|43471.47
00:52:38|43469.2
00:52:38|43468.02
00:52:39|43468.02
00:52:41|43465.82
00:52:42|43465.82
00:52:42|43465.82
00:52:44|43465.83
00:52:44|43464.26
00:52:45|43464.01
00:52:46|43464.
00:52:48|43463.88
00:52:48|43462.67
00:52:50|43459.58
00:52:51|43456.57
00:52:51|43456.57
00:52:53|43456.52
00:52:54|43456.52
00:52:55|43456.52
00:52:56|43456.07
00:52:57|43456.
00:52:59|43456.
00:53:00|43456.01
00:53:00|43456.
00:53:01|43456.01
00:53:03|43456.01
00:53:03|43456.
00:53:04|43456.
00:53:05|43455.95
00:53:06|43455.96
00:53:07|43454.72
00:53:09|43454.72
00:53:10|43454.71
00:53:11|43454.72
00:53:12|43454.71
00:53:13|43454.72
00:53:14|43454.72
00:53:15|43454.71
00:53:16|43454.71
00:53:17|43454.72
00:53:18|43454.72
00:53:19|43454.72
00:53:20|43455.94
00:53:21|43457.5
00:53:22|43459.31
00:53:23|43459.32
00:53:24|43459.32
00:53:26|43459.32
00:53:27|43460.61
00:53:28|43460.62
00:53:29|43460.62
00:53:30|43460.61
00:53:32|43460.61
00:53:33|43460.62
00:53:33|43459.25
00:53:35|43459.25
00:53:36|43459.25
00:53:36|43459.25
00:53:38|43458.83
00:53:38|43458.37
00:53:39|43458.37
00:53:41|43458.37
00:53:42|43458.36
00:53:43|43458.3
00:53:43|43458.3
00:53:45|43458.3
00:53:45|43458.29
00:53:47|43455.42
00:53:47|43451.47
00:53:49|43448.25
00:53:50|43448.25
00:53:51|43447.79
00:53:52|43436.86
00:53:53|43436.86
00:53:54|43431.1
00:53:55|43431.1
00:53:56|43431.1
00:53:57|43433.34
00:53:59|43433.33
00:53:59|43433.34
00:54:00|43433.34
00:54:01|43433.34
00:54:02|43433.34
00:54:03|43433.33
00:54:05|43436.87
00:54:05|43436.87
00:54:06|43436.86
00:54:07|43436.86
00:54:08|43436.87
00:54:09|43436.86
00:54:10|43436.86
00:54:11|43436.87
00:54:12|43436.86
00:54:14|43436.86
00:54:14|43436.87
00:54:15|43436.86
00:54:17|43436.86
00:54:17|43436.86
00:54:18|43436.86
00:54:19|43436.86
00:54:20|43436.87
00:54:21|43436.87
00:54:23|43435.01
00:54:23|43435.
00:54:25|43435.
00:54:26|43435.
00:54:27|43435.
00:54:27|43435.
00:54:30|43435.
00:54:31|43435.
00:54:32|43430.77
00:54:32|43430.77
00:54:33|43430.77
00:54:35|43430.77
00:54:35|43430.78
00:54:37|43430.77
00:54:37|43430.01
00:54:38|43430.
00:54:40|43430.
00:54:41|43430.01
00:54:42|43430.
00:54:43|43430.
00:54:44|43430.01
00:54:45|43430.
00:54:47|43430.01
00:54:47|43430.
00:54:49|43430.01
00:54:49|43430.
00:54:51|43430.01
00:54:51|43430.01
00:54:53|43430.01
00:54:54|43430.
00:54:55|43430.
00:54:56|43430.01
00:54:57|43430.01
00:54:58|43430.
00:54:58|43430.
00:54:59|43430.01
00:55:00|43429.91
00:55:02|43428.57
00:55:03|43427.98
00:55:05|43426.83
00:55:05|43427.86
00:55:06|43429.72
00:55:08|43429.71
00:55:08|43428.
00:55:09|43426.93
00:55:11|43426.92
00:55:11|43426.92
00:55:12|43426.93
00:55:13|43426.92
00:55:14|43426.93
00:55:16|43426.92
00:55:16|43426.93
00:55:17|43426.92
00:55:18|43422.8
00:55:19|43420.03
00:55:21|43420.01
00:55:21|43426.92
00:55:22|43430.
00:55:23|43434.
00:55:24|43434.
00:55:26|43433.99
00:55:26|43434.
00:55:28|43433.99
00:55:29|43434.
00:55:29|43433.99
00:55:31|43428.78
00:55:31|43426.05
00:55:34|43423.6
00:55:35|43423.59
00:55:36|43423.6
00:55:37|43423.6
00:55:37|43423.59
00:55:39|43423.6
00:55:40|43423.59
00:55:41|43423.6
00:55:43|43423.59
00:55:44|43423.6
00:55:45|43423.59
00:55:45|43423.6
00:55:47|43418.34
00:55:47|43418.35
00:55:48|43415.01
00:55:50|43409.16
00:55:50|43409.16
00:55:51|43409.16
00:55:52|43409.16
00:55:53|43409.16
00:55:55|43409.15
00:55:55|43409.16
00:55:57|43409.16
00:55:58|43409.15
00:55:59|43401.07
00:56:00|43401.08
00:56:01|43407.32
00:56:02|43410.14
00:56:03|43411.1
00:56:04|43411.1
00:56:05|43419.26
00:56:07|43419.25
00:56:08|43419.25
00:56:09|43419.26
00:56:10|43419.25
00:56:11|43419.25
00:56:12|43421.09
00:56:13|43421.09
00:56:14|43421.1
00:56:15|43421.1
00:56:16|43421.09
00:56:18|43421.1
00:56:18|43421.1
00:56:19|43421.09
00:56:20|43416.48
00:56:21|43406.01
00:56:23|43403.37
00:56:23|43403.37
00:56:24|43403.37
00:56:26|43403.38
00:56:27|43401.79
00:56:28|43400.
00:56:29|43400.01
00:56:30|43396.01
00:56:31|43392.13
00:56:32|43392.12
00:56:33|43392.12
00:56:34|43392.13
00:56:35|43392.12
00:56:36|43392.12
00:56:37|43396.26
00:56:38|43399.46
00:56:39|43399.46
00:56:40|43399.46
00:56:41|43399.46
00:56:42|43399.46
00:56:43|43399.47
00:56:44|43399.46
00:56:45|43399.46
00:56:46|43399.46
00:56:47|43399.46
00:56:48|43399.47
00:56:50|43399.46
00:56:50|43399.47
00:56:51|43399.47
00:56:53|43399.47
00:56:54|43399.47
00:56:54|43399.47
00:56:56|43399.47
00:56:56|43399.46
00:56:57|43399.47
00:56:59|43399.46
00:56:59|43399.47
00:57:01|43408.14
00:57:01|43408.14
00:57:03|43408.14
00:57:04|43411.09
00:57:04|43411.1
00:57:05|43411.48
00:57:07|43416.5
00:57:08|43418.67
00:57:09|43421.36
00:57:09|43429.57
00:57:10|43429.57
00:57:12|43429.57
00:57:12|43429.56
00:57:14|43429.56
00:57:15|43429.56
00:57:16|43429.56
00:57:17|43429.56
00:57:18|43429.57
00:57:19|43429.57
00:57:19|43429.57
00:57:21|43429.56
00:57:21|43429.56
00:57:23|43429.57
00:57:23|43429.57
00:57:25|43429.56
00:57:26|43429.57
00:57:26|43429.56
00:57:29|43429.57
00:57:30|43429.57
00:57:31|43429.56
00:57:31|43432.
00:57:33|43432.
00:57:34|43432.
00:57:36|43431.99
00:57:37|43432.
00:57:37|43431.99
00:57:39|43431.99
00:57:40|43431.99
00:57:40|43432.
00:57:41|43431.99
00:57:43|43432.
00:57:44|43431.99
00:57:44|43431.99
00:57:46|43431.99
00:57:46|43432.
00:57:48|43432.
00:57:49|43431.99
00:57:51|43431.99
00:57:51|43432.
00:57:52|43431.99
00:57:53|43432.
00:57:54|43432.
00:57:56|43431.99
00:57:56|43432.
00:57:57|43431.99
00:57:58|43431.99
00:57:59|43431.99
00:58:00|43431.99
00:58:01|43432.
00:58:03|43432.
00:58:04|43432.
00:58:04|43431.99
00:58:06|43431.99
00:58:06|43432.
00:58:07|43431.99
00:58:08|43431.99
00:58:10|43431.99
00:58:11|43432.03
00:58:12|43432.02
00:58:13|43432.03
00:58:13|43432.03
00:58:14|43432.03
00:58:16|43432.02
00:58:17|43432.02
00:58:18|43432.02
00:58:19|43432.02
00:58:20|43432.03
00:58:21|43432.02
00:58:22|43432.03
00:58:23|43432.02
00:58:24|43432.02
00:58:25|43432.02
00:58:26|43432.03
00:58:27|43432.02
00:58:28|43432.02
00:58:29|43432.02
00:58:31|43432.13
00:58:32|43432.14
00:58:33|43432.13
00:58:34|43432.13
00:58:35|43432.53
00:58:36|43432.52
00:58:37|43432.52
00:58:38|43433.84
00:58:38|43433.84
00:58:40|43433.83
00:58:40|43436.67
00:58:42|43436.68
00:58:43|43436.67
00:58:44|43436.68
00:58:45|43436.68
00:58:46|43436.67
00:58:47|43436.68
00:58:48|43436.67
00:58:50|43436.68
00:58:51|43436.68
00:58:52|43436.67
00:58:52|43436.67
00:58:54|43436.67
00:58:55|43436.67
00:58:56|43436.68
00:58:57|43436.68
00:58:58|43436.67
00:58:59|43436.67
00:59:00|43436.67
00:59:01|43436.67
00:59:02|43436.68
00:59:03|43436.67
00:59:04|43436.68
00:59:05|43436.68
00:59:06|43436.67
00:59:07|43436.67
00:59:08|43436.68
00:59:09|43436.68
00:59:10|43436.68
00:59:11|43436.67
00:59:12|43436.67
00:59:14|43436.67
00:59:14|43436.67
00:59:15|43436.67
00:59:16|43436.67
00:59:17|43436.67
00:59:19|43436.67
00:59:19|43436.67
00:59:21|43437.74
00:59:21|43438.78
00:59:22|43439.82
00:59:23|43441.1
00:59:25|43445.99
00:59:25|43445.99
00:59:26|43446.
00:59:28|43445.99
00:59:28|43445.99
00:59:29|43445.99
00:59:31|43446.
00:59:31|43445.99
00:59:33|43446.
00:59:34|43446.
00:59:35|43446.
00:59:37|43446.
00:59:38|43446.
00:59:38|43446.
00:59:40|43445.99
00:59:41|43446.05
00:59:42|43446.06
00:59:43|43446.39
00:59:44|43446.39
00:59:45|43446.84
00:59:46|43446.85
00:59:47|43446.86
00:59:48|43446.86
00:59:49|43446.86
00:59:50|43446.86
00:59:50|43446.86
00:59:52|43446.85
00:59:53|43446.86
00:59:54|43446.86
00:59:55|43446.86
00:59:55|43446.86
00:59:56|43446.85
00:59:58|43446.85
00:59:59|43446.85
01:00:00|43446.86
01:00:00|43448.92
01:00:02|43451.45
01:00:03|43452.
01:00:04|43452.
01:00:06|43447.31
01:00:07|43447.31
01:00:07|43447.32
01:00:08|43446.81
01:00:09|43441.34
01:00:10|43441.35
01:00:12|43441.34
01:00:12|43441.35
01:00:13|43430.
01:00:15|43430.01
01:00:15|43430.01
01:00:16|43430.01
01:00:18|43430.01
01:00:19|43430.
01:00:19|43430.01
01:00:21|43430.01
01:00:21|43430.
01:00:22|43430.01
01:00:23|43430.
01:00:24|43430.
01:00:26|43430.
01:00:26|43430.
01:00:27|43430.
01:00:28|43430.
01:00:29|43430.
01:00:32|43430.01
01:00:33|43430.01
01:00:33|43430.
01:00:35|43425.94
01:00:36|43425.94
01:00:37|43425.94
01:00:37|43425.95
01:00:39|43425.95
01:00:40|43425.94
01:00:40|43425.94
01:00:42|43425.95
01:00:43|43425.95
01:00:44|43425.95
01:00:44|43425.95
01:00:45|43425.95
01:00:47|43425.95
01:00:48|43430.01
01:00:49|43432.69
01:00:49|43432.69
01:00:51|43432.7
01:00:52|43432.69
01:00:53|43432.69
01:00:54|43432.69
01:00:55|43432.69
01:00:56|43437.66
01:00:57|43437.65
01:00:59|43437.66
01:00:59|43441.09
01:01:00|43443.64
01:01:01|43443.63
01:01:03|43443.64
01:01:04|43443.64
01:01:05|43443.63
01:01:05|43443.63
01:01:06|43443.63
01:01:07|43443.63
01:01:09|43443.63
01:01:10|43443.64
01:01:10|43443.63
01:01:11|43443.64
01:01:12|43443.63
01:01:13|43443.63
01:01:15|43443.64
01:01:15|43443.64
01:01:17|43443.63
01:01:17|43443.64
01:01:18|43443.64
01:01:19|43443.64
01:01:21|43443.63
01:01:21|43443.64
01:01:23|43443.64
01:01:23|43443.64
01:01:24|43443.64
01:01:26|43443.63
01:01:26|43443.64
01:01:27|43443.64
01:01:28|43458.59
01:01:29|43458.58
01:01:30|43463.41
01:01:32|43465.15
01:01:33|43465.25
01:01:34|43465.25
01:01:36|43469.85
01:01:36|43470.
01:01:38|43470.
01:01:39|43470.
01:01:40|43470.
01:01:41|43470.
01:01:42|43472.29
01:01:43|43472.28
01:01:44|43472.29
01:01:44|43472.29
01:01:46|43472.29
01:01:47|43472.29
01:01:48|43472.28
01:01:49|43472.28
01:01:49|43472.29
01:01:51|43472.29
01:01:52|43472.29
01:01:53|43472.29
01:01:54|43474.14
01:01:55|43480.43
01:01:56|43480.44
01:01:57|43480.44
01:01:58|43484.54
01:01:59|43485.04
01:01:59|43488.18
01:02:01|43489.53
01:02:03|43489.54
01:02:03|43489.99
01:02:05|43490.
01:02:06|43490.55
01:02:06|43490.55
01:02:08|43490.56
01:02:08|43490.55
01:02:09|43490.56
01:02:10|43490.56
01:02:12|43490.55
01:02:13|43490.56
01:02:14|43490.55
01:02:15|43490.78
01:02:15|43491.01
01:02:16|43491.02
01:02:17|43491.02
01:02:18|43491.66
01:02:19|43491.78
01:02:21|43491.78
01:02:21|43495.98
01:02:22|43497.53
01:02:23|43498.06
01:02:25|43499.03
01:02:25|43499.04
01:02:26|43499.04
01:02:27|43499.03
01:02:30|43499.03
01:02:30|43499.03
01:02:32|43499.04
01:02:33|43499.03
01:02:35|43499.03
01:02:35|43499.03
01:02:37|43499.03
01:02:37|43497.9
01:02:38|43497.91
01:02:39|43495.12
01:02:41|43495.12
01:02:42|43495.11
01:02:43|43495.12
01:02:44|43495.12
01:02:45|43495.12
01:02:46|43495.12
01:02:47|43495.11
01:02:49|43495.12
01:02:50|43491.02
01:02:51|43491.01
01:02:52|43491.01
01:02:53|43491.02
01:02:54|43490.21
01:02:55|43490.2
01:02:56|43490.21
01:02:57|43490.21
01:02:58|43490.2
01:02:59|43490.21
01:03:00|43490.2
01:03:01|43490.2
01:03:03|43490.21
01:03:03|43482.46
01:03:05|43482.46
01:03:06|43482.46
01:03:07|43482.46
01:03:08|43482.46
01:03:08|43482.47
01:03:09|43482.47
01:03:11|43482.46
01:03:12|43482.47
01:03:12|43482.46
01:03:14|43482.47
01:03:15|43482.29
01:03:15|43482.29
01:03:17|43482.29
01:03:18|43482.28
01:03:19|43482.28
01:03:20|43482.28
01:03:21|43482.28
01:03:22|43482.29
01:03:23|43482.29
01:03:24|43482.29
01:03:25|43482.29
01:03:26|43482.29
01:03:28|43482.29
01:03:28|43482.29
01:03:29|43482.29
01:03:30|43482.28
01:03:32|43482.28
01:03:32|43482.31
01:03:34|43482.31
01:03:36|43482.32
01:03:37|43482.32
01:03:38|43482.32
01:03:38|43482.31
01:03:39|43482.32
01:03:41|43482.32
01:03:42|43482.32
01:03:43|43482.32
01:03:44|43482.32
01:03:44|43482.31
01:03:46|43482.31
01:03:47|43482.31
01:03:48|43482.32
01:03:49|43469.87
01:03:50|43467.1
01:03:51|43466.01
01:03:53|43466.01
01:03:54|43466.
01:03:55|43466.01
01:03:57|43466.01
01:03:57|43461.11
01:03:58|43461.1
01:04:00|43461.1
01:04:00|43461.1
01:04:02|43461.1
01:04:02|43461.1
01:04:03|43461.1
01:04:04|43461.11
01:04:05|43461.11
01:04:06|43461.1
01:04:07|43461.1
01:04:09|43461.1
01:04:09|43461.1
01:04:11|43461.1
01:04:11|43461.1
01:04:12|43461.11
01:04:14|43461.11
01:04:15|43461.1
01:04:15|43461.11
01:04:17|43466.02
01:04:17|43466.75
01:04:18|43466.76
01:04:19|43466.76
01:04:20|43466.76
01:04:21|43468.
01:04:23|43468.02
01:04:23|43468.02
01:04:25|43468.02
01:04:26|43468.01
01:04:26|43468.02
01:04:28|43468.02
01:04:28|43468.01
01:04:29|43474.
01:04:31|43474.
01:04:32|43474.
01:04:33|43473.99
01:04:33|43474.
01:04:34|43473.99
01:04:36|43473.99
01:04:37|43474.
01:04:39|43474.
01:04:39|43474.4
01:04:41|43477.78
01:04:42|43477.77
01:04:43|43477.78
01:04:44|43477.78
01:04:45|43477.77
01:04:45|43477.78
01:04:47|43477.78
01:04:48|43477.78
01:04:49|43477.77
01:04:50|43477.78
01:04:51|43475.39
01:04:52|43474.92
01:04:53|43473.99
01:04:54|43474.
01:04:55|43473.99
01:04:55|43474.
01:04:57|43473.99
01:04:58|43473.99
01:04:58|43474.
01:05:00|43473.99
01:05:01|43473.99
01:05:02|43474.
01:05:03|43473.99
01:05:04|43474.
01:05:05|43475.18
01:05:07|43475.37
01:05:07|43475.38
01:05:08|43475.37
01:05:09|43475.37
01:05:10|43484.95
01:05:11|43484.95
01:05:13|43489.99
01:05:13|43491.13
01:05:14|43491.12
01:05:15|43491.12
01:05:16|43491.12
01:05:17|43491.12
01:05:19|43491.13
01:05:20|43491.13
01:05:20|43491.12
01:05:21|43491.3
01:05:22|43491.3
01:05:23|43491.3
01:05:24|43491.29
01:05:25|43491.3
01:05:26|43491.29
01:05:27|43491.3
01:05:28|43491.3
01:05:30|43491.29
01:05:30|43491.29
01:05:31|43491.29
01:05:33|43491.29
01:05:34|43491.29
01:05:36|43491.3
01:05:37|43491.3
01:05:38|43491.29
01:05:39|43491.3
01:05:40|43491.3
01:05:41|43491.29
01:05:42|43491.29
01:05:43|43491.29
01:05:44|43491.3
01:05:45|43491.29
01:05:46|43491.29
01:05:47|43491.29
01:05:48|43491.29
01:05:49|43491.3
01:05:50|43491.29
01:05:51|43491.3
01:05:52|43491.29
01:05:53|43491.29
01:05:54|43491.29
01:05:55|43491.29
01:05:56|43491.29
01:05:57|43491.29
01:05:58|43491.29
01:05:59|43491.3
01:06:00|43491.3
01:06:01|43491.29
01:06:02|43491.3
01:06:03|43491.29
01:06:04|43491.3
01:06:05|43491.29
01:06:06|43491.29
01:06:07|43491.29
01:06:08|43491.29
01:06:09|43491.29
01:06:10|43491.29
01:06:11|43491.29
01:06:12|43491.3
01:06:13|43491.29
01:06:14|43491.3
01:06:15|43491.3
01:06:16|43491.3
01:06:17|43491.29
01:06:18|43486.59
01:06:19|43484.95
01:06:20|43484.07
01:06:21|43484.07
01:06:22|43484.07
01:06:23|43484.08
01:06:24|43484.07
01:06:25|43484.08
01:06:26|43478.01
01:06:27|43478.
01:06:28|43478.01
01:06:29|43478.01
01:06:30|43478.
01:06:31|43478.01
01:06:32|43478.01
01:06:33|43478.01
01:06:35|43478.01
01:06:35|43478.
01:06:37|43468.54
01:06:38|43468.56
01:06:38|43468.55
01:06:39|43468.56
01:06:41|43468.56
01:06:42|43468.55
01:06:43|43468.56
01:06:44|43468.55
01:06:45|43468.56
01:06:46|43468.55
01:06:47|43468.55
01:06:48|43468.55
01:06:50|43468.55
01:06:50|43468.55
01:06:51|43468.56
01:06:52|43468.56
01:06:54|43468.55
01:06:54|43468.55
01:06:56|43468.56
01:06:56|43468.56
01:06:57|43468.56
01:06:59|43468.51
01:07:00|43468.51
01:07:01|43462.9
01:07:02|43462.91
01:07:03|43462.9
01:07:03|43462.9
01:07:04|43462.9
01:07:06|43462.9
01:07:07|43462.9
01:07:08|43462.91
01:07:09|43462.9
01:07:10|43462.9
01:07:11|43462.91
01:07:12|43462.9
01:07:13|43462.9
01:07:13|43462.9
01:07:15|43462.91
01:07:16|43462.91
01:07:17|43462.9
01:07:18|43467.83
01:07:19|43470.27
01:07:20|43470.28
01:07:21|43470.28
01:07:22|43470.28
01:07:23|43470.28
01:07:24|43470.27
01:07:25|43470.28
01:07:26|43471.
01:07:27|43471.
01:07:28|43471.01
01:07:29|43471.01
01:07:30|43472.84
01:07:31|43473.07
01:07:32|43473.06
01:07:33|43473.07
01:07:34|43473.07
01:07:35|43473.07
01:07:36|43473.06
01:07:37|43473.07
01:07:40|43473.06
01:07:41|43473.06
01:07:43|43473.07
01:07:44|43480.38
01:07:45|43481.09
01:07:46|43481.09
01:07:47|43481.09
01:07:49|43488.43
01:07:49|43490.1
01:07:51|43490.55
01:07:52|43490.55
01:07:52|43490.56
01:07:54|43490.55
01:07:55|43490.55
01:07:56|43490.55
01:07:57|43490.56
01:07:58|43490.56
01:07:59|43490.56
01:08:01|43493.77
01:08:01|43493.77
01:08:02|43493.78
01:08:04|43493.77
01:08:06|43497.28
01:08:07|43499.9
01:08:08|43499.9
01:08:09|43499.9
01:08:10|43499.9
01:08:11|43499.91
01:08:12|43499.91
01:08:12|43499.91
01:08:13|43499.9
01:08:15|43499.91
01:08:16|43499.9
01:08:17|43499.9
01:08:18|43499.91
01:08:19|43499.91
01:08:19|43499.91
01:08:21|43499.9
01:08:23|43499.91
01:08:23|43499.9
01:08:25|43499.91
01:08:25|43499.91
01:08:26|43499.91
01:08:27|43499.9
01:08:28|43499.91
01:08:29|43499.9
01:08:30|43499.91
01:08:31|43499.91
01:08:32|43499.91
01:08:33|43499.9
01:08:34|43499.9
01:08:35|43499.9
01:08:36|43499.9
01:08:38|43499.91
01:08:39|43499.91
01:08:40|43499.9
01:08:42|43499.9
01:08:43|43499.9
01:08:44|43499.91
01:08:44|43499.91
01:08:45|43499.91
01:08:47|43499.91
01:08:48|43499.91
01:08:49|43499.9
01:08:50|43499.91
01:08:51|43499.9
01:08:52|43499.9
01:08:53|43499.9
01:08:54|43499.9
01:08:54|43499.9
01:08:56|43499.9
01:08:57|43499.9
01:08:57|43499.9
01:08:59|43499.9
01:09:00|43499.91
01:09:02|43499.9
01:09:03|43499.91
01:09:03|43499.9
01:09:04|43499.9
01:09:05|43499.9
01:09:06|43499.91
01:09:07|43499.91
01:09:08|43499.9
01:09:10|43499.91
01:09:11|43499.91
01:09:12|43499.9
01:09:13|43499.9
01:09:14|43499.91
01:09:15|43499.91
01:09:16|43499.91
01:09:17|43499.9
01:09:18|43499.91
01:09:19|43499.91
01:09:20|43499.91
01:09:20|43499.9
01:09:22|43499.9
01:09:23|43499.91
01:09:24|43499.9
01:09:24|43499.91
01:09:25|43499.91
01:09:26|43499.91
01:09:28|43499.9
01:09:29|43499.9
01:09:30|43499.9
01:09:30|43499.9
01:09:32|43499.91
01:09:33|43499.9
01:09:34|43499.91
01:09:35|43499.91
01:09:35|43499.91
01:09:37|43499.9
01:09:38|43499.9
01:09:39|43499.9
01:09:40|43499.9
01:09:41|43499.9
01:09:42|43499.9
01:09:43|43499.91
01:09:44|43499.91
01:09:45|43499.9
01:09:46|43499.91
01:09:47|43499.9
01:09:48|43499.91
01:09:49|43499.9
01:09:50|43499.9
01:09:52|43499.9
01:09:52|43499.9
01:09:54|43499.86
01:09:54|43499.86
01:09:55|43499.87
01:09:56|43499.86
01:09:58|43499.87
01:09:59|43499.87
01:10:00|43499.87
01:10:00|43499.86
01:10:01|43499.87
01:10:03|43499.86
01:10:04|43499.86
01:10:05|43499.86
01:10:06|43499.87
01:10:06|43499.86
01:10:07|43499.86
01:10:08|43499.87
01:10:10|43499.87
01:10:10|43499.86
01:10:11|43499.87
01:10:12|43499.87
01:10:14|43499.87
01:10:15|43499.87
01:10:16|43499.87
01:10:16|43499.86
01:10:17|43499.87
01:10:18|43499.86
01:10:19|43496.01
01:10:21|43496.
01:10:21|43496.
01:10:22|43496.
01:10:24|43496.01
01:10:24|43496.01
01:10:26|43496.
01:10:27|43496.
01:10:27|43496.
01:10:28|43496.01
01:10:29|43496.
01:10:30|43496.01
01:10:31|43496.01
01:10:32|43496.
01:10:33|43496.01
01:10:34|43496.01
01:10:35|43496.01
01:10:36|43496.01
01:10:38|43496.
01:10:39|43496.
01:10:39|43496.01
01:10:41|43496.
01:10:42|43496.01
01:10:43|43496.
01:10:45|43496.01
01:10:45|43496.
01:10:47|43496.
01:10:47|43496.
01:10:49|43496.
01:10:50|43496.01
01:10:50|43496.
01:10:52|43496.01
01:10:53|43496.01
01:10:54|43496.
01:10:55|43496.
01:10:55|43496.
01:10:57|43496.
01:10:58|43496.01
01:10:59|43496.
01:11:00|43496.
01:11:01|43496.01
01:11:02|43496.01
01:11:03|43496.
01:11:04|43496.
01:11:05|43496.
01:11:06|43496.01
01:11:07|43499.94
01:11:08|43499.94
01:11:09|43499.94
01:11:10|43500.
01:11:11|43499.99
01:11:12|43500.
01:11:13|43500.
01:11:14|43505.08
01:11:15|43507.58
01:11:16|43510.8
01:11:17|43510.8
01:11:18|43510.8
01:11:19|43510.8
01:11:20|43510.79
01:11:21|43510.8
01:11:22|43510.79
01:11:23|43510.79
01:11:24|43510.8
01:11:25|43510.8
01:11:26|43510.8
01:11:27|43510.79
01:11:28|43510.8
01:11:29|43510.8
01:11:30|43510.8
01:11:31|43510.79
01:11:32|43510.79
01:11:33|43510.8
01:11:34|43510.8
01:11:35|43510.8
01:11:36|43510.8
01:11:37|43510.8
01:11:38|43510.8
01:11:39|43510.8
01:11:40|43510.79
01:11:41|43511.72
01:11:43|43511.98
01:11:44|43511.99
01:11:46|43511.98
01:11:46|43511.99
01:11:47|43511.99
01:11:49|43511.98
01:11:49|43511.98
01:11:51|43511.98
01:11:51|43511.99
01:11:53|43511.98
01:11:54|43511.98
01:11:55|43511.99
01:11:55|43511.99
01:11:57|43511.99
01:11:58|43511.99
01:11:59|43511.98
01:12:00|43511.98
01:12:00|43511.99
01:12:01|43511.98
01:12:02|43511.98
01:12:04|43511.99
01:12:05|43511.98
01:12:06|43511.98
01:12:07|43511.99
01:12:08|43511.99
01:12:10|43518.86
01:12:11|43519.53
01:12:12|43519.54
01:12:14|43519.53
01:12:14|43519.9
01:12:16|43519.9
01:12:16|43519.99
01:12:17|43520.
01:12:19|43520.
01:12:20|43520.
01:12:21|43519.99
01:12:22|43517.04
01:12:23|43515.4
01:12:24|43515.41
01:12:25|43515.41
01:12:26|43515.41
01:12:27|43513.22
01:12:28|43513.22
01:12:29|43504.49
01:12:30|43504.48
01:12:31|43504.49
01:12:32|43504.49
01:12:33|43504.49
01:12:34|43504.49
01:12:35|43504.49
01:12:36|43504.49
01:12:37|43504.48
01:12:38|43504.48
01:12:39|43505.08
01:12:40|43509.76
01:12:41|43515.48
01:12:42|43521.09
01:12:44|43521.09
01:12:45|43521.2
01:12:46|43521.84
01:12:47|43521.83
01:12:48|43521.84
01:12:49|43521.84
01:12:51|43521.1
01:12:52|43521.1
01:12:53|43521.1
01:12:54|43521.11
01:12:55|43521.1
01:12:56|43521.11
01:12:57|43519.09
01:12:58|43512.7
01:12:59|43512.7
01:13:00|43512.7
01:13:01|43512.69
01:13:02|43508.72
01:13:03|43503.02
01:13:04|43503.01
01:13:05|43503.02
01:13:06|43503.01
01:13:07|43503.01
01:13:08|43503.02
01:13:09|43503.01
01:13:10|43503.01
01:13:11|43494.11
01:13:12|43491.11
01:13:13|43491.11
01:13:14|43491.11
01:13:15|43491.11
01:13:16|43491.11
01:13:17|43491.11
01:13:19|43486.89
01:13:20|43486.89
01:13:21|43483.67
01:13:22|43483.67
01:13:23|43483.67
01:13:25|43483.66
01:13:25|43483.67
01:13:27|43483.67
01:13:27|43483.66
01:13:28|43483.66
01:13:30|43483.67
01:13:30|43483.67
01:13:32|43483.67
01:13:32|43487.79
01:13:33|43487.8
01:13:34|43487.8
01:13:35|43487.8
01:13:36|43487.8
01:13:37|43487.8
01:13:38|43487.79
01:13:40|43487.79
01:13:40|43483.74
01:13:42|43479.99
01:13:42|43479.98
01:13:44|43479.99
01:13:45|43479.99
01:13:47|43479.99
01:13:48|43479.99
01:13:48|43479.99
01:13:49|43479.99
01:13:50|43479.99
01:13:51|43479.99
01:13:53|43479.99
01:13:54|43479.99
01:13:55|43479.99
01:13:56|43479.99
01:13:57|43479.99
01:13:58|43479.99
01:13:59|43479.99
01:14:00|43479.98
01:14:01|43487.79
01:14:02|43492.4
01:14:03|43495.61
01:14:04|43501.1
01:14:05|43501.1
01:14:06|43501.09
01:14:07|43501.09
01:14:08|43501.1
01:14:09|43498.23
01:14:10|43495.62
01:14:11|43495.62
01:14:12|43495.62
01:14:13|43495.63
01:14:14|43495.63
01:14:15|43495.63
01:14:16|43495.63
01:14:17|43495.63
01:14:18|43495.63
01:14:19|43495.62
01:14:20|43495.62
01:14:21|43495.63
01:14:22|43495.62
01:14:23|43495.62
01:14:24|43495.63
01:14:25|43495.63
01:14:26|43484.01
01:14:27|43480.52
01:14:28|43480.53
01:14:29|43480.53
01:14:30|43480.52
01:14:31|43480.53
01:14:32|43480.53
01:14:33|43480.53
01:14:34|43480.53
01:14:35|43480.53
01:14:36|43480.52
01:14:37|43480.52
01:14:39|43480.53
01:14:40|43482.57
01:14:41|43484.8
01:14:41|43488.45
01:14:42|43488.45
01:14:43|43488.45
01:14:45|43488.45
01:14:46|43488.45
01:14:47|43488.44
01:14:49|43488.45
01:14:50|43488.44
01:14:50|43488.45
01:14:51|43488.45
01:14:53|43488.45
01:14:53|43488.45
01:14:54|43488.45
01:14:55|43488.45
01:14:57|43488.45
01:14:57|43488.44
01:14:58|43488.45
01:14:59|43488.44
01:15:01|43492.6
01:15:01|43492.73
01:15:02|43492.73
01:15:04|43501.44
01:15:04|43503.99
01:15:06|43506.66
01:15:07|43506.65
01:15:08|43506.65
01:15:09|43506.65
01:15:09|43506.65
01:15:11|43506.65
01:15:11|43506.66
01:15:13|43506.65
01:15:14|43506.65
01:15:14|43506.66
01:15:16|43509.3
01:15:16|43514.92
01:15:18|43516.42
01:15:19|43516.42
01:15:19|43518.62
01:15:20|43520.59
01:15:21|43520.58
01:15:22|43520.59
01:15:24|43520.59
01:15:24|43520.59
01:15:25|43520.59
01:15:26|43520.59
01:15:28|43520.59
01:15:29|43520.58
01:15:29|43520.58
01:15:30|43520.59
01:15:31|43520.59
01:15:33|43520.58
01:15:33|43520.58
01:15:34|43520.59
01:15:36|43520.59
01:15:36|43520.59
01:15:37|43520.58
01:15:38|43524.09
01:15:40|43524.
01:15:40|43531.99
01:15:41|43531.99
01:15:42|43531.99
01:15:44|43532.
01:15:44|43531.99
01:15:46|43531.99
01:15:47|43531.99
01:15:49|43532.
01:15:49|43532.
01:15:50|43532.
01:15:51|43537.93
01:15:53|43537.92
01:15:53|43542.08
01:15:54|43542.08
01:15:56|43542.08
01:15:57|43542.08
01:15:57|43542.08
01:15:59|43542.08
01:16:00|43542.08
01:16:01|43542.07
01:16:01|43542.08
01:16:02|43537.93
01:16:03|43532.
01:16:05|43531.89
01:16:06|43529.78
01:16:06|43528.01
01:16:08|43524.14
01:16:08|43524.15
01:16:10|43524.15
01:16:10|43524.14
01:16:12|43524.14
01:16:12|43524.14
01:16:14|43530.29
01:16:15|43530.28
01:16:16|43530.28
01:16:17|43530.29
01:16:17|43530.29
01:16:19|43530.29
01:16:20|43530.29
01:16:21|43530.29
01:16:21|43532.39
01:16:23|43532.39
01:16:24|43532.4
01:16:25|43532.39
01:16:25|43530.29
01:16:26|43530.28
01:16:28|43530.29
01:16:28|43530.29
01:16:30|43530.29
01:16:30|43530.29
01:16:32|43530.29
01:16:33|43530.28
01:16:34|43530.29
01:16:35|43530.28
01:16:36|43530.28
01:16:37|43530.28
01:16:38|43530.28
01:16:39|43530.28
01:16:40|43530.29
01:16:41|43530.29
01:16:42|43530.29
01:16:43|43530.28
01:16:44|43530.28
01:16:45|43530.29
01:16:46|43530.29
01:16:48|43527.83
01:16:49|43526.01
01:16:50|43524.61
01:16:51|43524.61
01:16:52|43524.61
01:16:53|43524.15
01:16:54|43524.15
01:16:55|43524.15
01:16:56|43518.59
01:16:57|43517.83
01:16:58|43517.83
01:17:00|43517.84
01:17:01|43517.84
01:17:02|43517.84
01:17:03|43517.84
01:17:04|43517.84
01:17:05|43517.84
01:17:06|43517.83
01:17:07|43517.84
01:17:08|43517.84
01:17:09|43517.84
01:17:10|43517.84
01:17:11|43517.84
01:17:12|43517.84
01:17:13|43517.83
01:17:14|43517.83
01:17:15|43517.84
01:17:16|43517.84
01:17:17|43517.84
01:17:18|43517.83
01:17:19|43517.83
01:17:20|43515.
01:17:21|43515.
01:17:22|43515.
01:17:23|43515.01
01:17:24|43515.01
01:17:25|43515.01
01:17:26|43515.01
01:17:27|43515.01
01:17:28|43515.
01:17:29|43515.01
01:17:30|43515.
01:17:31|43515.01
01:17:32|43515.01
01:17:33|43515.01
01:17:34|43515.
01:17:35|43515.
01:17:36|43515.01
01:17:37|43515.01
01:17:38|43515.01
01:17:39|43515.
01:17:40|43515.
01:17:41|43515.
01:17:42|43515.01
01:17:43|43515.01
01:17:44|43515.01
01:17:45|43515.
01:17:46|43515.
01:17:47|43515.
01:17:48|43515.
01:17:49|43515.01
01:17:51|43517.82
01:17:52|43517.86
01:17:54|43517.86
01:17:55|43517.87
01:17:56|43517.86
01:17:57|43517.86
01:17:58|43517.86
01:17:59|43517.87
01:18:00|43517.87
01:18:01|43510.
01:18:02|43503.99
01:18:03|43504.
01:18:04|43504.
01:18:05|43504.
01:18:06|43503.99
01:18:07|43504.
01:18:08|43503.99
01:18:09|43496.04
01:18:10|43496.04
01:18:11|43496.04
01:18:12|43496.04
01:18:13|43496.03
01:18:14|43496.04
01:18:15|43496.04
01:18:16|43496.04
01:18:17|43496.03
01:18:18|43496.04
01:18:19|43495.63
01:18:21|43492.76
01:18:21|43492.76
01:18:23|43492.75
01:18:24|43492.75
01:18:24|43492.75
01:18:25|43473.97
01:18:26|43480.6
01:18:28|43474.41
01:18:28|43474.41
01:18:29|43473.09
01:18:30|43473.09
01:18:32|43473.09
01:18:33|43469.87
01:18:33|43469.87
01:18:34|43469.86
01:18:35|43469.87
01:18:36|43469.87
01:18:37|43465.78
01:18:38|43465.78
01:18:39|43465.77
01:18:41|43465.78
01:18:42|43465.77
01:18:43|43465.78
01:18:44|43465.78
01:18:44|43465.77
01:18:46|43465.78
01:18:46|43465.78
01:18:48|43465.77
01:18:49|43468.94
01:18:51|43468.94
01:18:52|43468.93
01:18:52|43468.93
01:18:53|43468.93
01:18:55|43472.97
01:18:56|43472.96
01:18:56|43472.97
01:18:58|43472.97
01:18:58|43472.97
01:19:00|43472.97
01:19:01|43472.96
01:19:02|43472.97
01:19:03|43472.97
01:19:04|43472.04
01:19:05|43472.04
01:19:06|43465.78
01:19:07|43465.77
01:19:08|43465.78
01:19:09|43465.78
01:19:10|43465.78
01:19:11|43465.78
01:19:12|43465.78
01:19:13|43465.78
01:19:14|43465.78
01:19:15|43465.78
01:19:16|43465.77
01:19:17|43465.77
01:19:18|43465.78
01:19:19|43465.78
01:19:20|43487.96
01:19:21|43485.99
01:19:22|43485.99
01:19:23|43486.
01:19:24|43486.
01:19:25|43490.
01:19:26|43491.09
01:19:28|43496.07
01:19:28|43496.07
01:19:30|43496.08
01:19:30|43496.08
01:19:32|43496.08
01:19:33|43496.08
01:19:34|43496.08
01:19:35|43496.08
01:19:36|43496.08
01:19:37|43496.08
01:19:38|43496.08
01:19:39|43496.08
01:19:40|43496.08
01:19:41|43496.08
01:19:42|43496.08
01:19:43|43496.08
01:19:44|43496.07
01:19:45|43496.08
01:19:46|43496.07
01:19:47|43496.07
01:19:48|43496.08
01:19:49|43496.07
01:19:50|43496.08
01:19:52|43496.08
01:19:53|43496.07
01:19:54|43492.
01:19:55|43492.01
01:19:56|43492.01
01:19:57|43492.01
01:19:58|43492.01
01:19:59|43492.01
01:20:00|43492.
01:20:01|43492.
01:20:02|43492.
01:20:03|43484.13
01:20:05|43484.12
01:20:05|43484.13
01:20:06|43484.13
01:20:07|43484.12
01:20:08|43484.13
01:20:09|43484.12
01:20:10|43484.13
01:20:11|43484.13
01:20:12|43484.13
01:20:13|43484.13
01:20:14|43484.12
01:20:15|43484.13
01:20:16|43484.13
01:20:18|43484.13
01:20:18|43484.13
01:20:19|43484.13
01:20:20|43492.04
01:20:21|43492.04
01:20:22|43496.08
01:20:23|43496.11
01:20:24|43496.11
01:20:25|43496.1
01:20:26|43496.11
01:20:27|43496.11
01:20:29|43496.11
01:20:30|43496.11
01:20:31|43496.1
01:20:32|43496.53
01:20:33|43496.54
01:20:34|43496.54
01:20:35|43496.54
01:20:37|43496.54
01:20:38|43496.54
01:20:38|43496.6
01:20:39|43496.6
01:20:41|43496.61
01:20:41|43496.6
01:20:43|43496.61
01:20:43|43496.61
01:20:44|43496.61
01:20:45|43496.61
01:20:46|43496.6
01:20:48|43496.6
01:20:48|43496.61
01:20:49|43496.61
01:20:50|43496.61
01:20:52|43500.14
01:20:54|43501.1
01:20:55|43501.09
01:20:56|43501.1
01:20:57|43501.09
01:20:58|43501.09
01:20:59|43501.1
01:21:00|43501.09
01:21:01|43501.09
01:21:02|43501.1
01:21:03|43501.09
01:21:04|43501.09
01:21:05|43501.1
01:21:06|43501.1
01:21:07|43501.1
01:21:08|43501.1
01:21:10|43501.1
01:21:10|43501.1
01:21:12|43501.1
01:21:13|43501.09
01:21:13|43501.09
01:21:15|43501.1
01:21:15|43501.09
01:21:17|43501.09
01:21:18|43501.1
01:21:19|43501.1
01:21:20|43501.1
01:21:21|43496.61
01:21:22|43496.61
01:21:23|43496.62
01:21:24|43496.62
01:21:25|43496.62
01:21:26|43496.62
01:21:27|43496.61
01:21:28|43496.62
01:21:29|43496.62
01:21:30|43496.62
01:21:31|43496.61
01:21:32|43496.62
01:21:33|43496.62
01:21:34|43506.
01:21:35|43505.99
01:21:36|43507.12
01:21:37|43507.11
01:21:39|43507.11
01:21:39|43507.11
01:21:40|43507.12
01:21:41|43507.11
01:21:43|43507.11
01:21:43|43507.12
01:21:44|43507.12
01:21:45|43507.12
01:21:46|43507.12
01:21:47|43507.11
01:21:48|43507.12
01:21:49|43507.12
01:21:51|43507.11
01:21:51|43507.12
01:21:53|43507.12
01:21:55|43509.24
01:21:55|43511.09
01:21:57|43511.1
01:21:57|43511.1
01:21:59|43511.1
01:22:00|43511.1
01:22:01|43511.1
01:22:02|43511.09
01:22:03|43511.1
01:22:05|43506.01
01:22:05|43506.
01:22:07|43506.01
01:22:07|43506.
01:22:09|43501.11
01:22:10|43501.06
01:22:11|43501.05
01:22:12|43501.06
01:22:13|43501.06
01:22:14|43501.05
01:22:15|43501.05
01:22:16|43501.06
01:22:17|43501.05
01:22:17|43501.06
01:22:19|43501.06
01:22:19|43501.06
01:22:20|43501.05
01:22:22|43501.05
01:22:23|43505.74
01:22:23|43507.68
01:22:26|43507.68
01:22:26|43507.68
01:22:27|43507.67
01:22:29|43507.68
01:22:30|43507.68
01:22:30|43507.68
01:22:31|43507.68
01:22:33|43509.88
01:22:33|43509.88
01:22:34|43509.99
01:22:35|43509.99
01:22:36|43509.99
01:22:37|43509.98
01:22:38|43509.99
01:22:39|43509.98
01:22:41|43509.99
01:22:41|43509.99
01:22:42|43509.99
01:22:43|43509.98
01:22:44|43509.98
01:22:45|43509.99
01:22:46|43509.99
01:22:47|43509.99
01:22:49|43509.98
01:22:49|43509.99
01:22:51|43509.99
01:22:51|43509.98
01:22:53|43509.99
01:22:54|43510.54
01:22:56|43511.1
01:22:57|43511.1
01:22:58|43511.09
01:23:00|43511.1
01:23:00|43511.09
01:23:01|43511.1
01:23:03|43511.1
01:23:04|43511.1
01:23:04|43511.1
01:23:06|43511.1
01:23:07|43511.09
01:23:08|43513.4
01:23:09|43521.59
01:23:10|43521.59
01:23:11|43521.6
01:23:12|43521.6
01:23:12|43521.59
01:23:14|43521.59
01:23:15|43521.6
01:23:16|43521.59
01:23:17|43521.59
01:23:18|43521.6
01:23:19|43521.59
01:23:20|43521.59
01:23:21|43521.59
01:23:22|43521.59
01:23:23|43521.59
01:23:24|43521.6
01:23:25|43521.6
01:23:26|43521.6
01:23:27|43521.6
01:23:28|43521.6
01:23:29|43521.6
01:23:30|43521.6
01:23:31|43521.59
01:23:32|43521.59
01:23:33|43522.29
01:23:34|43524.06
01:23:35|43524.28
01:23:36|43524.28
01:23:37|43524.28
01:23:38|43524.27
01:23:39|43524.28
01:23:40|43524.27
01:23:41|43524.28
01:23:42|43524.28
01:23:43|43524.28
01:23:44|43524.27
01:23:45|43524.27
01:23:46|43524.27
01:23:47|43524.28
01:23:48|43524.28
01:23:49|43524.27
01:23:50|43524.28
01:23:51|43524.28
01:23:52|43524.28
01:23:53|43524.28
01:23:55|43524.28
01:23:56|43524.28
01:23:57|43524.27
01:23:58|43524.27
01:23:59|43524.28
01:24:00|43524.27
01:24:01|43524.28
01:24:02|43521.59
01:24:03|43520.01
01:24:04|43520.01
01:24:05|43520.01
01:24:06|43520.01
01:24:07|43520.01
01:24:08|43520.01
01:24:09|43514.97
01:24:10|43514.98
01:24:11|43514.98
01:24:12|43514.98
01:24:14|43514.97
01:24:15|43514.98
01:24:16|43514.97
01:24:17|43514.97
01:24:18|43514.98
01:24:20|43514.97
01:24:21|43514.98
01:24:21|43514.97
01:24:22|43520.
01:24:23|43519.99
01:24:24|43520.
01:24:26|43519.99
01:24:27|43520.
01:24:27|43519.99
01:24:28|43520.
01:24:29|43520.
01:24:30|43520.
01:24:31|43519.99
01:24:32|43519.99
01:24:34|43520.
01:24:34|43519.99
01:24:35|43519.99
01:24:36|43520.
01:24:37|43520.
01:24:38|43519.99
01:24:39|43520.
01:24:40|43519.99
01:24:41|43519.99
01:24:42|43520.
01:24:43|43520.
01:24:44|43520.
01:24:46|43520.
01:24:46|43520.
01:24:47|43519.99
01:24:49|43520.46
01:24:49|43523.22
01:24:50|43523.21
01:24:52|43523.22
01:24:52|43523.21
01:24:53|43523.22
01:24:55|43524.27
01:24:56|43525.67
01:24:57|43525.66
01:24:58|43525.84
01:25:00|43525.84
01:25:01|43525.84
01:25:01|43525.84
01:25:03|43525.83
01:25:05|43525.83
01:25:06|43525.84
01:25:07|43525.83
01:25:08|43525.84
01:25:09|43525.84
01:25:10|43525.83
01:25:11|43525.84
01:25:12|43525.84
01:25:13|43525.83
01:25:13|43525.83
01:25:15|43526.26
01:25:16|43526.25
01:25:16|43526.26
01:25:17|43526.26
01:25:19|43526.26
01:25:20|43526.25
01:25:21|43526.26
01:25:22|43526.25
01:25:23|43526.26
01:25:24|43526.25
01:25:25|43526.25
01:25:26|43526.25
01:25:27|43526.26
01:25:28|43526.26
01:25:29|43526.26
01:25:30|43526.26
01:25:31|43526.25
01:25:32|43530.
01:25:33|43531.96
01:25:34|43539.31
01:25:35|43539.31
01:25:37|43540.43
01:25:38|43540.44
01:25:39|43540.43
01:25:40|43539.33
01:25:41|43536.
01:25:42|43530.28
01:25:43|43530.13
01:25:44|43530.13
01:25:45|43530.12
01:25:45|43530.12
01:25:47|43530.12
01:25:48|43530.13
01:25:48|43524.16
01:25:50|43524.15
01:25:51|43524.15
01:25:52|43524.16
01:25:53|43524.15
01:25:54|43524.16
01:25:55|43524.15
01:25:56|43521.11
01:25:58|43521.1
01:25:59|43521.1
01:25:59|43521.1
01:26:01|43516.18
01:26:02|43516.18
01:26:02|43516.18
01:26:04|43516.18
01:26:05|43516.17
01:26:06|43516.18
01:26:07|43516.18
01:26:08|43516.17
01:26:09|43516.18
01:26:10|43516.18
01:26:11|43516.17
01:26:12|43516.17
01:26:13|43516.17
01:26:14|43516.18
01:26:15|43516.17
01:26:16|43516.18
01:26:17|43516.18
01:26:18|43516.17
01:26:19|43516.18
01:26:20|43516.18
01:26:21|43516.18
01:26:22|43516.18
01:26:23|43516.17
01:26:24|43516.18
01:26:25|43516.18
01:26:26|43516.18
01:26:27|43516.18
01:26:28|43516.17
01:26:29|43516.18
01:26:31|43516.18
01:26:32|43516.18
01:26:32|43516.17
01:26:33|43516.17
01:26:34|43516.18
01:26:35|43524.15
01:26:37|43524.16
01:26:38|43529.87
01:26:38|43529.86
01:26:39|43529.86
01:26:40|43529.86
01:26:42|43529.86
01:26:42|43529.86
01:26:43|43529.86
01:26:44|43529.86
01:26:45|43529.87
01:26:46|43529.86
01:26:47|43529.86
01:26:48|43529.86
01:26:49|43529.86
01:26:50|43529.87
01:26:51|43529.86
01:26:53|43529.87
01:26:53|43529.87
01:26:55|43529.86
01:26:55|43529.87
01:26:57|43529.87
01:26:58|43529.87
01:27:00|43529.87
01:27:01|43529.87
01:27:02|43529.86
01:27:03|43529.86
01:27:04|43529.86
01:27:05|43529.87
01:27:06|43529.86
01:27:07|43529.87
01:27:08|43529.86
01:27:09|43529.86
01:27:10|43529.87
01:27:11|43529.87
01:27:12|43529.87
01:27:13|43526.15
01:27:14|43526.14
01:27:15|43526.14
01:27:16|43526.15
01:27:17|43526.15
01:27:18|43526.14
01:27:19|43526.14
01:27:20|43526.15
01:27:21|43526.15
01:27:22|43518.01
01:27:23|43518.01
01:27:24|43518.
01:27:25|43518.01
01:27:26|43518.
01:27:27|43518.01
01:27:28|43518.01
01:27:29|43518.
01:27:30|43518.01
01:27:31|43518.
01:27:32|43518.01
01:27:33|43518.01
01:27:35|43518.01
01:27:35|43518.
01:27:37|43518.
01:27:38|43518.
01:27:38|43518.01
01:27:40|43518.
01:27:40|43518.
01:27:42|43518.
01:27:43|43518.01
01:27:44|43518.
01:27:45|43518.
01:27:46|43518.01
01:27:47|43518.01
01:27:48|43518.
01:27:49|43518.
01:27:50|43518.
01:27:51|43518.01
01:27:52|43518.
01:27:53|43518.01
01:27:54|43518.01
01:27:55|43518.01
01:27:56|43518.
01:27:57|43518.
01:27:59|43518.01
01:28:00|43518.
01:28:01|43518.01
01:28:02|43518.01
01:28:03|43518.
01:28:05|43518.01
01:28:06|43518.01
01:28:07|43517.99
01:28:08|43511.11
01:28:08|43511.11
01:28:10|43511.11
01:28:11|43511.1
01:28:12|43511.11
01:28:13|43511.1
01:28:14|43511.11
01:28:15|43511.11
01:28:16|43511.1
01:28:17|43511.11
01:28:18|43511.11
01:28:19|43514.48
01:28:20|43514.47
01:28:21|43514.48
01:28:22|43514.47
01:28:23|43514.47
01:28:24|43514.48
01:28:26|43514.47
01:28:27|43514.47
01:28:28|43514.48
01:28:29|43514.48
01:28:30|43514.48
01:28:31|43514.48
01:28:32|43514.48
01:28:33|43514.48
01:28:34|43518.01
01:28:35|43518.
01:28:37|43518.01
01:28:38|43518.
01:28:38|43518.01
01:28:39|43518.01
01:28:40|43518.01
01:28:42|43518.01
01:28:42|43518.
01:28:43|43518.01
01:28:44|43518.01
01:28:45|43518.
01:28:46|43518.
01:28:47|43518.01
01:28:48|43518.01
01:28:49|43518.01
01:28:50|43518.01
01:28:51|43518.
01:28:52|43518.
01:28:53|43518.
01:28:54|43518.01
01:28:55|43518.01
01:28:56|43518.
01:28:57|43518.
01:28:59|43518.01
01:29:01|43518.01
01:29:02|43518.
01:29:02|43518.01
01:29:04|43518.
01:29:05|43518.
01:29:05|43518.01
01:29:06|43518.01
01:29:08|43518.
01:29:09|43518.01
01:29:09|43518.
01:29:11|43518.01
01:29:12|43518.
01:29:13|43518.01
01:29:13|43518.01
01:29:15|43518.
01:29:16|43518.01
01:29:16|43518.
01:29:18|43518.
01:29:18|43518.01
01:29:20|43518.01
01:29:21|43518.01
01:29:21|43518.01
01:29:23|43518.
01:29:24|43518.
01:29:25|43518.
01:29:26|43518.01
01:29:26|43518.01
01:29:28|43518.
01:29:28|43518.01
01:29:30|43518.
01:29:30|43518.
01:29:31|43518.
01:29:32|43518.01
01:29:33|43518.01
01:29:35|43518.01
01:29:35|43518.01
01:29:36|43518.01
01:29:37|43518.
01:29:39|43518.01
01:29:39|43518.01
01:29:40|43518.01
01:29:42|43518.
01:29:42|43518.01
01:29:44|43518.01
01:29:45|43518.
01:29:45|43518.
01:29:47|43518.01
01:29:47|43516.23
01:29:49|43516.22
01:29:50|43510.02
01:29:51|43510.01
01:29:51|43510.01
01:29:52|43510.01
01:29:53|43510.01
01:29:55|43510.01
01:29:55|43510.01
01:29:57|43510.
01:29:57|43510.
01:29:59|43510.
01:30:01|43510.01
01:30:02|43510.
01:30:03|43510.01
01:30:03|43510.
01:30:04|43507.82
01:30:05|43502.07
01:30:07|43502.07
01:30:08|43494.01
01:30:09|43494.01
01:30:10|43494.01
01:30:10|43494.01
01:30:12|43494.01
01:30:13|43494.
01:30:14|43494.01
01:30:15|43494.
01:30:16|43494.01
01:30:17|43494.
01:30:18|43494.01
01:30:18|43494.
01:30:20|43494.
01:30:21|43494.
01:30:22|43491.75
01:30:23|43491.76
01:30:24|43491.76
01:30:25|43491.75
01:30:26|43491.76
01:30:27|43491.76
01:30:28|43491.76
01:30:29|43491.75
01:30:30|43491.75
01:30:31|43491.76
01:30:32|43491.76
01:30:33|43491.75
01:30:34|43491.75
01:30:35|43491.76
01:30:36|43491.76
01:30:37|43491.75
01:30:38|43491.76
01:30:39|43491.76
01:30:40|43491.76
01:30:41|43491.75
01:30:42|43491.76
01:30:43|43491.75
01:30:44|43491.76
01:30:45|43491.76
01:30:46|43491.75
01:30:47|43491.76
01:30:48|43491.76
01:30:50|43491.75
01:30:50|43491.75
01:30:51|43491.76
01:30:52|43491.76
01:30:53|43491.75
01:30:54|43491.75
01:30:55|43491.76
01:30:56|43491.76
01:30:57|43491.76
01:30:58|43491.75
01:30:59|43491.75
01:31:00|43491.76
01:31:02|43491.76
01:31:03|43491.76
01:31:04|43491.76
01:31:05|43491.75
01:31:06|43491.76
01:31:08|43491.75
01:31:09|43491.76
01:31:10|43491.76
01:31:11|43491.75
01:31:12|43491.75
01:31:13|43491.75
01:31:14|43491.75
01:31:15|43491.75
01:31:16|43491.76
01:31:17|43491.76
01:31:18|43491.76
01:31:18|43491.76
01:31:20|43491.75
01:31:21|43491.75
01:31:22|43491.75
01:31:23|43491.75
01:31:24|43491.75
01:31:25|43491.75
01:31:26|43491.75
01:31:27|43491.76
01:31:28|43491.76
01:31:29|43491.76
01:31:30|43491.76
01:31:31|43491.75
01:31:32|43491.76
01:31:33|43482.98
01:31:34|43481.32
01:31:35|43481.33
01:31:36|43481.33
01:31:37|43481.33
01:31:39|43481.32
01:31:39|43481.33
01:31:41|43481.1
01:31:42|43480.91
01:31:42|43480.91
01:31:43|43477.24
01:31:44|43477.23
01:31:45|43477.23
01:31:46|43477.23
01:31:47|43477.23
01:31:48|43477.23
01:31:49|43477.24
01:31:50|43477.24
01:31:51|43477.23
01:31:52|43477.23
01:31:53|43477.23
01:31:54|43477.24
01:31:55|43477.24
01:31:57|43477.24
01:31:58|43477.24
01:31:58|43477.23
01:32:00|43477.23
01:32:01|43484.8
01:32:02|43488.
01:32:03|43487.99
01:32:04|43488.
01:32:05|43487.99
01:32:07|43487.99
01:32:08|43487.99
01:32:09|43491.1
01:32:10|43491.1
01:32:11|43499.88
01:32:11|43500.
01:32:12|43500.
01:32:14|43508.46
01:32:15|43508.49
01:32:16|43508.49
01:32:17|43508.49
01:32:18|43508.5
01:32:19|43508.49
01:32:20|43510.79
01:32:21|43510.8
01:32:22|43513.42
01:32:22|43513.42
01:32:24|43513.42
01:32:24|43513.43
01:32:26|43513.43
01:32:27|43513.43
01:32:28|43513.43
01:32:29|43513.42
01:32:29|43513.43
01:32:31|43513.43
01:32:32|43515.15
01:32:33|43515.14
01:32:34|43515.15
01:32:35|43518.01
01:32:37|43518.01
01:32:38|43521.1
01:32:39|43521.09
01:32:40|43521.09
01:32:41|43521.1
01:32:42|43521.1
01:32:43|43521.09
01:32:44|43521.09
01:32:45|43521.1
01:32:46|43521.1
01:32:47|43521.1
01:32:48|43521.09
01:32:49|43521.09
01:32:50|43521.1
01:32:51|43521.1
01:32:52|43521.09
01:32:53|43521.09
01:32:54|43521.1
01:32:55|43521.09
01:32:56|43521.09
01:32:57|43521.1
01:32:58|43521.1
01:32:59|43521.09
01:33:00|43521.09
01:33:01|43520.19
01:33:02|43520.18
01:33:04|43520.18
01:33:05|43520.18
01:33:06|43520.18
01:33:07|43520.19
01:33:07|43520.19
01:33:09|43520.18
01:33:10|43520.19
01:33:11|43520.18
01:33:12|43520.18
01:33:12|43520.18
01:33:14|43520.19
01:33:15|43520.18
01:33:15|43520.19
01:33:17|43520.19
01:33:18|43520.19
01:33:19|43520.19
01:33:20|43520.18
01:33:21|43520.18
01:33:22|43520.19
01:33:23|43520.19
01:33:24|43520.18
01:33:25|43520.19
01:33:26|43520.19
01:33:27|43520.19
01:33:28|43520.19
01:33:29|43520.18
01:33:31|43520.19
01:33:31|43520.18
01:33:32|43520.18
01:33:33|43520.18
01:33:34|43520.18
01:33:35|43520.18
01:33:37|43520.19
01:33:37|43520.18
01:33:38|43520.18
01:33:39|43520.18
01:33:40|43520.18
01:33:42|43520.19
01:33:42|43520.19
01:33:43|43520.18
01:33:44|43520.19
01:33:45|43520.19
01:33:46|43520.18
01:33:48|43520.19
01:33:49|43520.18
01:33:49|43518.
01:33:50|43518.01
01:33:52|43515.14
01:33:52|43515.1
01:33:53|43515.1
01:33:55|43511.26
01:33:55|43511.1
01:33:56|43511.1
01:33:58|43511.1
01:33:58|43511.11
01:33:59|43511.1
01:34:00|43511.11
01:34:01|43511.1
01:34:03|43511.11
01:34:04|43511.11
01:34:05|43511.11
01:34:06|43511.11
01:34:08|43511.1
01:34:09|43511.11
01:34:10|43511.11
01:34:10|43511.11
01:34:11|43511.1
01:34:13|43511.1
01:34:14|43511.1
01:34:15|43511.1
01:34:16|43511.1
01:34:17|43504.82
01:34:18|43504.37
01:34:18|43504.38
01:34:19|43504.37
01:34:21|43504.37
01:34:22|43501.84
01:34:23|43501.83
01:34:23|43497.31
01:34:24|43491.1
01:34:26|43489.18
01:34:27|43489.18
01:34:28|43489.19
01:34:29|43489.18
01:34:31|43489.19
01:34:31|43489.19
01:34:32|43489.18
01:34:33|43489.18
01:34:34|43489.18
01:34:35|43483.77
01:34:36|43483.53
01:34:37|43482.76
01:34:38|43482.75
01:34:40|43482.75
01:34:40|43482.75
01:34:42|43482.76
01:34:43|43482.75
01:34:43|43482.76
01:34:45|43482.76
01:34:46|43482.76
01:34:47|43482.76
01:34:48|43482.76
01:34:49|43482.76
01:34:50|43482.76
01:34:51|43482.76
01:34:52|43482.76
01:34:53|43482.75
01:34:54|43482.76
01:34:55|43482.75
01:34:56|43482.75
01:34:58|43482.76
01:34:58|43482.75
01:34:59|43482.75
01:35:00|43482.75
01:35:01|43482.76
01:35:03|43482.75
01:35:04|43482.76
01:35:05|43482.75
01:35:07|43482.76
01:35:08|43482.75
01:35:09|43481.1
01:35:09|43481.11
01:35:11|43476.3
01:35:12|43476.3
01:35:13|43476.31
01:35:14|43476.3
01:35:15|43476.3
01:35:16|43476.29
01:35:18|43476.29
01:35:19|43476.3
01:35:20|43476.3
01:35:20|43476.3
01:35:21|43476.3
01:35:23|43476.3
01:35:25|43476.3
01:35:26|43476.29
01:35:27|43476.3
01:35:28|43476.3
01:35:29|43476.3
01:35:31|43476.29
01:35:32|43476.29
01:35:33|43476.29
01:35:34|43476.29
01:35:35|43476.3
01:35:36|43476.29
01:35:38|43476.29
01:35:38|43476.29
01:35:40|43476.3
01:35:41|43476.29
01:35:42|43476.3
01:35:43|43476.29
01:35:44|43476.29
01:35:45|43476.29
01:35:46|43476.29
01:35:47|43476.29
01:35:48|43476.29
01:35:49|43476.29
01:35:50|43476.29
01:35:51|43476.29
01:35:52|43471.11
01:35:52|43471.11
01:35:54|43471.11
01:35:54|43471.11
01:35:56|43471.11
01:35:56|43471.1
01:35:58|43471.11
01:35:59|43471.11
01:36:00|43471.1
01:36:01|43473.08
01:36:02|43473.09
01:36:03|43473.09
01:36:04|43473.09
01:36:05|43473.08
01:36:06|43473.09
01:36:07|43473.08
01:36:08|43473.08
01:36:09|43473.09
01:36:10|43473.08
01:36:11|43482.2
01:36:12|43483.66
01:36:13|43485.82
01:36:14|43485.83
01:36:15|43485.83
01:36:16|43485.82
01:36:17|43485.82
01:36:19|43485.82
01:36:20|43485.83
01:36:20|43485.83
01:36:21|43485.82
01:36:23|43485.83
01:36:24|43485.82
01:36:25|43485.82
01:36:26|43485.82
01:36:27|43485.82
01:36:27|43485.82
01:36:30|43485.82
01:36:31|43485.83
01:36:32|43485.82
01:36:33|43485.82
01:36:35|43485.83
01:36:36|43485.82
01:36:37|43485.83
01:36:37|43485.83
01:36:39|43485.83
01:36:40|43485.82
01:36:41|43485.83
01:36:41|43485.82
01:36:43|43485.82
01:36:43|43485.83
01:36:45|43485.82
01:36:46|43485.82
01:36:47|43485.83
01:36:49|43485.83
01:36:50|43485.83
01:36:50|43485.83
01:36:51|43485.82
01:36:52|43485.83
01:36:53|43482.01
01:36:55|43482.01
01:36:56|43482.01
01:36:56|43482.02
01:36:58|43482.02
01:36:58|43482.02
01:37:00|43482.74
01:37:01|43482.74
01:37:03|43482.73
01:37:03|43482.73
01:37:05|43474.04
01:37:05|43474.04
01:37:06|43474.04
01:37:08|43474.05
01:37:08|43474.04
01:37:09|43474.04
01:37:10|43474.05
01:37:12|43474.04
01:37:12|43474.04
01:37:13|43474.04
01:37:14|43473.73
01:37:15|43471.1
01:37:17|43471.1
01:37:17|43471.1
01:37:18|43471.11
01:37:20|43470.04
01:37:21|43470.04
01:37:22|43470.04
01:37:23|43470.04
01:37:24|43470.05
01:37:25|43470.05
01:37:28|43470.04
01:37:29|43468.64
01:37:30|43468.64
01:37:31|43468.64
01:37:32|43468.65
01:37:33|43468.65
01:37:34|43468.64
01:37:36|43468.65
01:37:38|43468.64
01:37:39|43468.64
01:37:40|43468.65
01:37:41|43468.64
01:37:42|43468.01
01:37:43|43468.01
01:37:44|43464.3
01:37:44|43464.3
01:37:46|43464.3
01:37:47|43464.3
01:37:47|43464.31
01:37:49|43464.31
01:37:50|43464.31
01:37:51|43464.3
01:37:52|43464.3
01:37:53|43464.31
01:37:54|43464.31
01:37:55|43464.31
01:37:56|43464.31
01:37:57|43464.31
01:37:58|43464.31
01:37:59|43464.31
01:38:00|43464.31
01:38:01|43464.3
01:38:01|43463.88
01:38:03|43463.88
01:38:04|43463.89
01:38:05|43463.89
01:38:06|43463.88
01:38:07|43463.88
01:38:08|43463.89
01:38:09|43463.88
01:38:10|43463.88
01:38:11|43463.88
01:38:12|43463.89
01:38:13|43463.88
01:38:14|43463.89
01:38:15|43463.89
01:38:16|43463.88
01:38:17|43463.88
01:38:18|43463.88
01:38:19|43463.89
01:38:21|43463.89
01:38:21|43463.88
01:38:23|43463.89
01:38:24|43463.89
01:38:24|43463.88
01:38:25|43463.89
01:38:27|43463.88
01:38:28|43463.88
01:38:29|43463.89
01:38:30|43463.88
01:38:31|43463.88
01:38:32|43463.88
01:38:34|43463.88
01:38:35|43463.88
01:38:36|43463.89
01:38:37|43463.88
01:38:38|43463.88
01:38:39|43463.89
01:38:39|43463.89
01:38:41|43463.89
01:38:42|43463.88
01:38:43|43463.79
01:38:44|43460.01
01:38:44|43460.
01:38:46|43460.
01:38:47|43460.
01:38:48|43457.76
01:38:49|43457.5
01:38:50|43457.5
01:38:50|43457.5
01:38:52|43457.51
01:38:53|43457.5
01:38:54|43457.5
01:38:56|43457.5
01:38:57|43457.51
01:38:57|43457.5
01:38:59|43457.5
01:39:00|43457.51
01:39:01|43457.5
01:39:01|43457.51
01:39:03|43457.5
01:39:04|43457.51
01:39:05|43457.51
01:39:06|43457.5
01:39:07|43457.5
01:39:08|43457.5
01:39:09|43457.51
01:39:10|43457.51
01:39:11|43457.5
01:39:13|43455.62
01:39:13|43452.64
01:39:15|43451.11
01:39:16|43451.11
01:39:17|43451.1
01:39:17|43451.11
01:39:19|43451.1
01:39:19|43451.11
01:39:20|43451.11
01:39:22|43451.1
01:39:23|43451.1
01:39:24|43451.1
01:39:25|43451.11
01:39:26|43455.61
01:39:27|43456.99
01:39:27|43457.09
01:39:29|43457.08
01:39:30|43457.09
01:39:30|43455.93
01:39:32|43455.94
01:39:33|43455.94
01:39:34|43455.93
01:39:35|43455.94
01:39:36|43455.94
01:39:37|43455.94
01:39:38|43455.94
01:39:39|43455.94
01:39:40|43455.94
01:39:41|43455.93
01:39:42|43455.93
01:39:44|43455.43
01:39:44|43455.43
01:39:46|43452.3
01:39:47|43451.01
01:39:47|43446.41
01:39:49|43445.95
01:39:50|43445.12
01:39:51|43445.12
01:39:52|43445.11
01:39:53|43439.
01:39:55|43435.15
01:39:55|43435.16
01:39:57|43435.16
01:39:57|43435.15
01:40:00|43435.15
01:40:01|43435.15
01:40:02|43435.16
01:40:02|43435.77
01:40:04|43435.82
01:40:05|43435.81
01:40:06|43435.82
01:40:07|43435.82
01:40:08|43435.81
01:40:09|43431.61
01:40:10|43431.61
01:40:10|43431.61
01:40:12|43431.6
01:40:12|43431.6
01:40:14|43431.1
01:40:15|43431.11
01:40:16|43431.11
01:40:17|43431.11
01:40:18|43431.11
01:40:18|43431.11
01:40:20|43431.11
01:40:21|43431.1
01:40:23|43431.11
01:40:23|43431.1
01:40:25|43431.11
01:40:25|43431.11
01:40:26|43431.11
01:40:28|43431.11
01:40:29|43437.66
01:40:29|43437.72
01:40:30|43437.72
01:40:32|43437.72
01:40:32|43435.83
01:40:33|43435.82
01:40:34|43425.63
01:40:35|43425.63
01:40:37|43425.62
01:40:37|43425.62
01:40:39|43425.62
01:40:40|43425.63
01:40:41|43425.62
01:40:42|43425.63
01:40:42|43425.62
01:40:45|43425.62
01:40:45|43425.62
01:40:46|43425.63
01:40:47|43425.63
01:40:49|43425.62
01:40:50|43425.62
01:40:50|43425.62
01:40:52|43425.63
01:40:52|43425.52
01:40:53|43424.67
01:40:54|43423.51
01:40:55|43423.51
01:40:56|43423.51
01:40:57|43423.5
01:40:58|43423.5
01:40:59|43423.5
01:41:01|43423.5
01:41:02|43423.5
01:41:02|43423.5
01:41:04|43422.94
01:41:06|43422.93
01:41:07|43422.94
01:41:08|43422.94
01:41:09|43424.83
01:41:10|43424.84
01:41:11|43425.41
01:41:12|43425.61
01:41:13|43425.62
01:41:14|43427.07
01:41:15|43427.08
01:41:16|43427.08
01:41:17|43427.07
01:41:19|43427.08
01:41:20|43427.08
01:41:21|43427.99
01:41:23|43427.99
01:41:23|43428.
01:41:25|43427.99
01:41:25|43428.
01:41:27|43428.
01:41:28|43431.11
01:41:29|43433.83
01:41:29|43434.44
01:41:30|43436.28
01:41:31|43438.11
01:41:34|43438.6
01:41:35|43440.76
01:41:35|43452.29
01:41:36|43452.28
01:41:37|43453.29
01:41:38|43453.3
01:41:39|43453.3
01:41:41|43453.6
01:41:42|43453.76
01:41:42|43455.14
01:41:43|43455.8
01:41:44|43459.28
01:41:45|43460.88
01:41:46|43460.96
01:41:47|43460.95
01:41:48|43460.95
01:41:49|43460.95
01:41:50|43460.96
01:41:51|43460.95
01:41:52|43460.95
01:41:54|43460.96
01:41:54|43460.96
01:41:55|43460.98
01:41:56|43460.99
01:41:57|43463.42
01:41:58|43464.78
01:42:00|43465.56
01:42:01|43466.17
01:42:02|43466.18
01:42:03|43466.18
01:42:03|43464.77
01:42:05|43464.77
01:42:06|43464.78
01:42:07|43464.77
01:42:08|43464.78
01:42:09|43464.78
01:42:10|43464.78
01:42:10|43464.77
01:42:12|43464.77
01:42:13|43464.77
01:42:14|43464.77
01:42:15|43464.77
01:42:16|43464.78
01:42:17|43464.78
01:42:18|43464.78
01:42:19|43474.05
01:42:20|43476.44
01:42:22|43476.44
01:42:22|43479.98
01:42:23|43481.09
01:42:25|43481.1
01:42:25|43483.91
01:42:27|43483.92
01:42:28|43483.91
01:42:29|43483.92
01:42:30|43483.91
01:42:30|43483.91
01:42:31|43483.91
01:42:33|43483.91
01:42:33|43483.92
01:42:34|43483.92
01:42:36|43483.91
01:42:37|43483.91
01:42:38|43483.91
01:42:39|43483.91
01:42:40|43483.91
01:42:41|43483.92
01:42:42|43483.92
01:42:44|43483.92
01:42:44|43483.91
01:42:45|43483.92
01:42:46|43483.91
01:42:47|43483.91
01:42:48|43483.91
01:42:49|43483.91
01:42:50|43483.91
01:42:51|43483.91
01:42:53|43483.92
01:42:54|43483.92
01:42:55|43483.92
01:42:56|43483.92
01:42:57|43483.91
01:42:57|43483.91
01:42:59|43483.91
01:43:00|43483.92
01:43:01|43483.92
01:43:02|43483.91
01:43:03|43483.91
01:43:04|43483.92
01:43:06|43483.92
01:43:06|43483.92
01:43:08|43483.92
01:43:09|43483.91
01:43:10|43483.91
01:43:11|43483.92
01:43:12|43483.91
01:43:13|43483.91
01:43:14|43483.91
01:43:15|43483.92
01:43:16|43483.91
01:43:17|43483.92
01:43:18|43483.91
01:43:19|43483.92
01:43:20|43483.91
01:43:21|43483.92
01:43:22|43483.91
01:43:24|43483.91
01:43:25|43483.91
01:43:25|43483.91
01:43:27|43483.92
01:43:28|43483.91
01:43:29|43483.91
01:43:30|43483.91
01:43:31|43483.91
01:43:32|43483.91
01:43:34|43483.91
01:43:34|43483.91
01:43:36|43483.92
01:43:37|43483.91
01:43:38|43483.91
01:43:38|43483.91
01:43:39|43483.91
01:43:41|43483.91
01:43:42|43483.91
01:43:43|43483.92
01:43:44|43483.91
01:43:44|43483.91
01:43:45|43483.91
01:43:47|43483.92
01:43:48|43483.91
01:43:49|43483.92
01:43:50|43483.92
01:43:51|43483.92
01:43:52|43483.92
01:43:54|43483.91
01:43:54|43483.92
01:43:55|43483.91
01:43:56|43483.91
01:43:57|43483.92
01:43:59|43483.91
01:43:59|43483.92
01:44:00|43483.91
01:44:01|43483.92
01:44:02|43483.92
01:44:03|43483.91
01:44:05|43483.91
01:44:05|43483.91
01:44:07|43483.92
01:44:08|43483.92
01:44:15|43483.91
01:44:16|43483.91
01:44:16|43483.91
01:44:17|43483.92
01:44:19|43483.92
01:44:19|43483.92
01:44:20|43483.92
01:44:22|43483.91
01:44:23|43483.91
01:44:23|43483.91
01:44:24|43483.92
01:44:26|43483.92
01:44:26|43483.91
01:44:28|43483.92
01:44:29|43483.92
01:44:30|43483.92
01:44:30|43483.91
01:44:31|43483.92
01:44:32|43485.84
01:44:33|43491.09
01:44:34|43491.09
01:44:36|43491.47
01:44:36|43491.48
01:44:37|43491.48
01:44:39|43491.82
01:44:40|43495.59
01:44:41|43495.59
01:44:42|43495.6
01:44:43|43495.6
01:44:44|43495.6
01:44:45|43495.6
01:44:46|43495.6
01:44:47|43495.6
01:44:48|43495.6
01:44:49|43495.59
01:44:50|43495.6
01:44:51|43497.45
01:44:53|43497.45
01:44:54|43497.45
01:44:55|43500.92
01:44:56|43501.7
01:44:57|43501.84
01:44:58|43501.84
01:44:59|43502.48
01:45:00|43508.37
01:45:01|43508.36
01:45:02|43510.68
01:45:03|43510.68
01:45:04|43510.68
01:45:05|43510.67
01:45:06|43510.68
01:45:07|43510.67
01:45:08|43510.67
01:45:10|43510.68
01:45:11|43510.67
01:45:11|43510.67
01:45:12|43510.67
01:45:14|43510.68
01:45:15|43510.68
01:45:16|43510.67
01:45:17|43510.67
01:45:18|43510.67
01:45:19|43505.74
01:45:20|43505.74
01:45:21|43505.74
01:45:22|43505.75
01:45:23|43505.74
01:45:24|43505.75
01:45:25|43503.9
01:45:26|43503.9
01:45:27|43503.9
01:45:28|43503.9
01:45:29|43503.91
01:45:30|43503.91
01:45:32|43503.9
01:45:33|43503.91
01:45:33|43503.91
01:45:34|43503.91
01:45:35|43503.9
01:45:36|43503.91
01:45:38|43503.91
01:45:39|43503.9
01:45:39|43503.91
01:45:40|43503.91
01:45:42|43503.9
01:45:42|43501.85
01:45:44|43497.45
01:45:45|43491.14
01:45:45|43491.14
01:45:46|43491.14
01:45:47|43491.14
01:45:49|43491.14
01:45:49|43491.14
01:45:50|43491.13
01:45:52|43491.13
01:45:53|43491.13
01:45:54|43483.94
01:45:54|43483.94
01:45:56|43480.45
01:45:56|43471.11
01:45:57|43471.1
01:45:59|43466.01
01:45:59|43466.01
01:46:00|43466.02
01:46:02|43466.02
01:46:02|43466.02
01:46:04|43466.01
01:46:05|43460.96
01:46:05|43456.01
01:46:06|43455.86
01:46:07|43455.71
01:46:09|43455.71
01:46:10|43463.42
01:46:11|43463.41
01:46:12|43466.05
01:46:13|43466.04
01:46:14|43466.05
01:46:15|43466.05
01:46:16|43466.04
01:46:17|43466.04
01:46:18|43466.04
01:46:19|43466.04
01:46:20|43466.04
01:46:21|43466.04
01:46:22|43466.04
01:46:23|43466.04
01:46:25|43466.04
01:46:26|43466.04
01:46:27|43466.04
01:46:28|43466.04
01:46:29|43466.05
01:46:30|43466.04
01:46:31|43466.04
01:46:32|43466.05
01:46:33|43466.04
01:46:34|43466.05
01:46:35|43466.04
01:46:36|43466.04
01:46:37|43466.05
01:46:38|43466.05
01:46:40|43466.04
01:46:41|43466.04
01:46:42|43466.05
01:46:43|43466.04
01:46:44|43467.56
01:46:45|43470.77
01:46:46|43470.78
01:46:47|43470.77
01:46:48|43470.78
01:46:49|43470.78
01:46:50|43470.77
01:46:51|43470.78
01:46:52|43470.77
01:46:53|43470.78
01:46:54|43470.78
01:46:55|43470.77
01:46:56|43470.77
01:46:57|43470.77
01:46:58|43470.77
01:46:59|43470.77
01:47:00|43470.78
01:47:01|43470.78
01:47:02|43470.78
01:47:03|43470.77
01:47:04|43470.78
01:47:05|43470.77
01:47:06|43470.77
01:47:07|43470.78
01:47:09|43470.78
01:47:10|43470.78
01:47:11|43470.78
01:47:13|43470.77
01:47:13|43470.77
01:47:15|43470.77
01:47:16|43470.77
01:47:17|43474.74
01:47:18|43482.27
01:47:19|43482.28
01:47:20|43479.06
01:47:22|43478.6
01:47:22|43478.6
01:47:24|43478.61
01:47:25|43478.61
01:47:25|43478.61
01:47:26|43478.61
01:47:28|43478.61
01:47:29|43478.6
01:47:30|43478.61
01:47:31|43478.61
01:47:32|43478.6
01:47:33|43478.61
01:47:34|43478.6
01:47:35|43478.6
01:47:36|43478.6
01:47:36|43478.61
01:47:37|43478.61
01:47:38|43478.6
01:47:40|43478.61
01:47:40|43478.61
01:47:41|43478.6
01:47:42|43478.6
01:47:44|43478.6
01:47:45|43478.61
01:47:46|43478.6
01:47:47|43478.6
01:47:48|43478.61
01:47:49|43478.61
01:47:50|43478.61
01:47:51|43478.6
01:47:52|43478.6
01:47:53|43478.6
01:47:54|43478.61
01:47:55|43478.61
01:47:56|43478.61
01:47:57|43478.6
01:47:58|43478.6
01:47:59|43478.61
01:48:00|43478.6
01:48:01|43478.61
01:48:02|43478.6
01:48:04|43478.61
01:48:04|43478.6
01:48:09|43478.6
01:48:09|43478.6
01:48:11|43478.61
01:48:12|43478.61
01:48:13|43478.61
01:48:15|43478.61
01:48:16|43478.6
01:48:17|43478.61
01:48:18|43478.61
01:48:19|43478.61
01:48:20|43478.6
01:48:21|43478.61
01:48:22|43478.61
01:48:23|43478.61
01:48:24|43478.61
01:48:26|43478.61
01:48:27|43475.84
01:48:28|43475.85
01:48:28|43475.85
01:48:29|43475.84
01:48:30|43475.84
01:48:31|43475.84
01:48:32|43475.85
01:48:33|43475.85
01:48:34|43475.84
01:48:36|43475.85
01:48:36|43475.84
01:48:37|43475.84
01:48:39|43475.85
01:48:39|43475.84
01:48:41|43475.84
01:48:41|43475.84
01:48:43|43475.84
01:48:44|43475.85
01:48:44|43475.85
01:48:46|43475.85
01:48:47|43475.85
01:48:48|43475.84
01:48:48|43475.84
01:48:49|43475.85
01:48:50|43475.85
01:48:52|43475.85
01:48:52|43475.85
01:48:53|43475.84
01:48:54|43475.85
01:48:56|43477.22
01:48:56|43477.67
01:48:57|43477.68
01:48:59|43477.68
01:48:59|43477.68
01:49:01|43491.98
01:49:02|43491.98
01:49:02|43491.97
01:49:03|43491.97
01:49:05|43491.97
01:49:06|43491.97
01:49:06|43491.97
01:49:07|43491.97
01:49:08|43491.98
01:49:09|43491.97
01:49:11|43491.98
01:49:15|43491.98
01:49:16|43491.97
01:49:17|43491.98
01:49:18|43489.22
01:49:19|43486.36
01:49:20|43485.03
01:49:20|43485.03
01:49:21|43485.03
01:49:22|43485.02
01:49:24|43481.1
01:49:24|43481.1
01:49:25|43479.06
01:49:27|43478.3
01:49:27|43478.29
01:49:28|43478.29
01:49:29|43478.28
01:49:30|43475.84
01:49:31|43475.85
01:49:32|43475.85
01:49:33|43475.84
01:49:34|43475.84
01:49:35|43471.1
01:49:36|43471.11
01:49:37|43471.1
01:49:38|43471.11
01:49:41|43471.11
01:49:41|43471.11
01:49:42|43471.1
01:49:43|43471.1
01:49:45|43471.11
01:49:46|43471.11
01:49:47|43471.11
01:49:48|43471.11
01:49:49|43474.4
01:49:49|43474.45
01:49:51|43474.45
01:49:52|43474.45
01:49:53|43474.45
01:49:54|43476.74
01:49:55|43479.05
01:49:56|43479.05
01:49:57|43479.06
01:49:58|43479.05
01:50:00|43479.06
01:50:00|43479.05
01:50:01|43479.05
01:50:03|43479.06
01:50:03|43479.06
01:50:05|43479.05
01:50:05|43479.06
01:50:06|43473.55
01:50:08|43473.55
01:50:09|43473.55
01:50:10|43474.91
01:50:11|43481.1
01:50:12|43481.09
01:50:14|43481.09
01:50:14|43483.14
01:50:16|43485.49
01:50:17|43485.49
01:50:19|43485.49
01:50:20|43485.5
01:50:20|43485.5
01:50:22|43485.49
01:50:23|43485.49
01:50:24|43485.5
01:50:25|43490.54
01:50:26|43490.53
01:50:27|43490.54
01:50:28|43490.54
01:50:29|43490.54
01:50:30|43490.54
01:50:31|43490.53
01:50:32|43490.53
01:50:33|43491.04
01:50:35|43491.09
01:50:36|43491.1
01:50:36|43491.1
01:50:37|43495.6
01:50:38|43495.59
01:50:39|43495.6
01:50:40|43495.59
01:50:41|43495.59
01:50:43|43495.59
01:50:44|43495.59
01:50:44|43495.6
01:50:45|43495.6
01:50:47|43495.6
01:50:48|43495.6
01:50:48|43495.6
01:50:49|43495.6
01:50:50|43495.6
01:50:51|43495.6
01:50:53|43495.59
01:50:53|43495.59
01:50:54|43495.59
01:50:56|43495.59
01:50:57|43495.6
01:50:58|43495.6
01:50:59|43495.59
01:51:00|43495.6
01:51:01|43495.6
01:51:02|43495.6
01:51:03|43495.59
01:51:04|43495.6
01:51:05|43495.6
01:51:06|43495.59
01:51:06|43495.59
01:51:08|43495.6
01:51:09|43495.6
01:51:10|43495.6
01:51:11|43495.6
01:51:11|43495.6
01:51:13|43495.59
01:51:14|43495.59
01:51:15|43495.19
01:51:16|43494.95
01:51:18|43494.94
01:51:19|43494.95
01:51:20|43494.95
01:51:20|43494.94
01:51:22|43494.95
01:51:23|43491.05
01:51:25|43491.06
01:51:25|43491.06
01:51:27|43491.06
01:51:27|43491.06
01:51:28|43494.55
01:51:30|43494.55
01:51:31|43494.55
01:51:32|43494.55
01:51:32|43494.55
01:51:33|43494.55
01:51:34|43494.95
01:51:35|43494.94
01:51:36|43494.95
01:51:37|43494.95
01:51:38|43494.95
01:51:39|43494.95
01:51:40|43495.46
01:51:42|43495.59
01:51:42|43495.59
01:51:43|43495.59
01:51:44|43495.6
01:51:45|43495.59
01:51:46|43495.59
01:51:47|43495.59
01:51:48|43495.59
01:51:49|43495.6
01:51:50|43495.6
01:51:52|43495.6
01:51:52|43495.6
01:51:53|43495.6
01:51:55|43495.6
01:51:56|43495.59
01:51:57|43495.6
01:51:57|43495.6
01:51:58|43495.6
01:52:00|43495.6
01:52:01|43495.59
01:52:02|43495.6
01:52:03|43495.59
01:52:04|43495.6
01:52:05|43495.6
01:52:06|43495.6
01:52:07|43495.59
01:52:08|43495.6
01:52:08|43495.59
01:52:11|43495.59
01:52:12|43495.59
01:52:12|43495.59
01:52:14|43495.59
01:52:15|43495.6
01:52:16|43495.6
01:52:17|43495.6
01:52:18|43495.59
01:52:19|43495.59
01:52:20|43495.6
01:52:22|43495.59
01:52:22|43495.59
01:52:23|43495.59
01:52:24|43495.6
01:52:25|43506.54
01:52:26|43508.72
01:52:28|43509.88
01:52:28|43510.33
01:52:29|43510.33
01:52:30|43510.32
01:52:31|43510.32
01:52:33|43510.33
01:52:34|43510.33
01:52:35|43510.33
01:52:36|43510.33
01:52:36|43510.33
01:52:38|43510.32
01:52:39|43510.33
01:52:39|43510.32
01:52:40|43510.33
01:52:42|43510.32
01:52:42|43510.33
01:52:44|43510.32
01:52:45|43510.33
01:52:45|43510.33
01:52:47|43510.33
01:52:47|43510.32
01:52:48|43510.33
01:52:50|43510.33
01:52:51|43510.32
01:52:52|43510.33
01:52:52|43510.32
01:52:54|43510.32
01:52:55|43510.32
01:52:55|43510.33
01:52:57|43510.33
01:52:57|43510.32
01:52:59|43510.33
01:52:59|43510.33
01:53:01|43510.32
01:53:02|43510.32
01:53:03|43510.33
01:53:04|43510.33
01:53:04|43510.33
01:53:06|43510.33
01:53:06|43510.33
01:53:07|43510.33
01:53:08|43510.33
01:53:10|43510.32
01:53:10|43510.33
01:53:12|43510.33
01:53:13|43510.33
01:53:13|43510.33
01:53:14|43510.32
01:53:17|43510.32
01:53:18|43510.32
01:53:19|43510.32
01:53:20|43510.33
01:53:21|43510.32
01:53:23|43510.33
01:53:24|43510.32
01:53:25|43510.32
01:53:27|43510.33
01:53:28|43504.82
01:53:29|43504.36
01:53:29|43504.37
01:53:31|43504.37
01:53:32|43504.36
01:53:32|43504.36
01:53:33|43504.36
01:53:34|43504.36
01:53:36|43504.37
01:53:36|43504.37
01:53:37|43504.36
01:53:38|43504.37
01:53:39|43504.37
01:53:40|43504.37
01:53:41|43504.37
01:53:42|43504.37
01:53:44|43504.36
01:53:44|43504.37
01:53:45|43504.37
01:53:47|43504.37
01:53:47|43504.37
01:53:48|43504.36
01:53:49|43504.37
01:53:51|43504.36
01:53:51|43504.36
01:53:53|43504.37
01:53:54|43504.37
01:53:54|43504.37
01:53:56|43504.37
01:53:56|43504.37
01:53:57|43504.37
01:53:59|43504.36
01:54:00|43504.37
01:54:01|43504.37
01:54:03|43504.37
01:54:03|43504.36
01:54:04|43504.37
01:54:05|43504.36
01:54:07|43504.36
01:54:08|43504.37
01:54:09|43505.28
01:54:09|43507.58
01:54:11|43509.87
01:54:11|43509.87
01:54:12|43509.87
01:54:13|43509.87
01:54:15|43509.87
01:54:16|43509.88
01:54:18|43509.88
01:54:19|43509.87
01:54:20|43509.88
01:54:21|43509.88
01:54:22|43509.88
01:54:23|43509.87
01:54:25|43509.88
01:54:25|43509.87
01:54:26|43509.87
01:54:28|43509.87
01:54:28|43509.87
01:54:29|43509.87
01:54:31|43509.88
01:54:32|43509.87
01:54:32|43509.87
01:54:34|43509.88
01:54:35|43509.88
01:54:36|43509.88
01:54:37|43509.88
01:54:38|43509.88
01:54:39|43509.88
01:54:40|43509.87
01:54:41|43509.87
01:54:42|43509.88
01:54:43|43509.88
01:54:44|43509.88
01:54:45|43509.88
01:54:46|43509.87
01:54:47|43509.87
01:54:48|43509.87
01:54:49|43509.87
01:54:51|43500.14
01:54:52|43494.94
01:54:52|43494.71
01:54:54|43494.7
01:54:55|43494.71
01:54:55|43494.71
01:54:57|43494.71
01:54:57|43494.71
01:54:59|43494.71
01:55:00|43494.7
01:55:01|43494.71
01:55:02|43494.71
01:55:03|43494.71
01:55:03|43494.71
01:55:04|43494.71
01:55:10|43497.45
01:55:11|43497.44
01:55:12|43497.44
01:55:13|43494.7
01:55:14|43491.05
01:55:15|43491.05
01:55:16|43491.05
01:55:17|43484.02
01:55:19|43481.68
01:55:20|43481.1
01:55:21|43481.1
01:55:23|43481.11
01:55:23|43478.34
01:55:24|43478.33
01:55:26|43478.34
01:55:27|43478.34
01:55:28|43478.33
01:55:29|43483.18
01:55:30|43483.19
01:55:30|43483.18
01:55:32|43485.96
01:55:32|43485.96
01:55:33|43485.97
01:55:34|43485.97
01:55:36|43485.97
01:55:37|43485.96
01:55:38|43485.96
01:55:39|43485.96
01:55:40|43485.97
01:55:40|43485.97
01:55:42|43485.96
01:55:43|43485.97
01:55:43|43485.97
01:55:45|43485.96
01:55:46|43485.97
01:55:48|43485.97
01:55:48|43485.96
01:55:49|43485.97
01:55:50|43485.96
01:55:51|43485.96
01:55:53|43485.97
01:55:53|43485.97
01:55:54|43485.97
01:55:55|43491.62
01:55:57|43499.74
01:55:57|43499.74
01:55:58|43499.74
01:55:59|43499.75
01:56:00|43499.75
01:56:01|43499.75
01:56:03|43499.75
01:56:03|43499.74
01:56:04|43499.74
01:56:05|43499.74
01:56:07|43499.75
01:56:07|43499.74
01:56:08|43499.75
01:56:09|43508.49
01:56:10|43509.4
01:56:12|43509.4
01:56:13|43509.4
01:56:13|43509.4
01:56:14|43509.41
01:56:16|43509.4
01:56:16|43509.41
01:56:17|43509.41
01:56:19|43509.4
01:56:21|43509.4
01:56:22|43509.4
01:56:22|43509.4
01:56:24|43509.41
01:56:25|43509.41
01:56:26|43509.4
01:56:27|43509.41
01:56:27|43509.41
01:56:28|43509.4
01:56:30|43509.4
01:56:31|43509.4
01:56:32|43509.41
01:56:33|43509.4
01:56:34|43509.4
01:56:35|43509.4
01:56:36|43509.41
01:56:37|43509.4
01:56:37|43509.41
01:56:38|43509.4
01:56:40|43509.4
01:56:40|43509.4
01:56:42|43509.4
01:56:43|43509.41
01:56:44|43509.4
01:56:45|43509.4
01:56:46|43509.41
01:56:47|43509.4
01:56:49|43509.4
01:56:49|43509.4
01:56:50|43509.4
01:56:51|43509.4
01:56:52|43509.41
01:56:53|43509.41
01:56:54|43509.41
01:56:55|43509.41
01:56:56|43504.59
01:56:57|43504.59
01:56:58|43504.59
01:56:59|43504.58
01:57:00|43504.59
01:57:01|43504.59
01:57:03|43504.59
01:57:04|43500.68
01:57:04|43498.06
01:57:06|43496.09
01:57:07|43496.09
01:57:07|43496.08
01:57:08|43496.08
01:57:09|43496.09
01:57:10|43496.08
01:57:12|43496.09
01:57:12|43496.09
01:57:14|43496.08
01:57:14|43496.08
01:57:16|43496.08
01:57:16|43496.08
01:57:18|43496.08
01:57:19|43496.08
01:57:20|43496.08
01:57:21|43496.09
01:57:22|43496.09
01:57:23|43496.08
01:57:24|43496.08
01:57:26|43496.09
01:57:27|43496.08
01:57:27|43496.08
01:57:29|43505.08
01:57:30|43505.27
01:57:31|43505.27
01:57:32|43505.27
01:57:33|43505.27
01:57:34|43505.27
01:57:35|43505.27
01:57:36|43505.27
01:57:36|43505.28
01:57:37|43505.27
01:57:38|43505.28
01:57:40|43505.27
01:57:41|43505.28
01:57:43|43505.27
01:57:43|43505.28
01:57:44|43505.27
01:57:45|43505.73
01:57:46|43507.55
01:57:48|43507.55
01:57:48|43507.55
01:57:50|43507.54
01:57:51|43507.54
01:57:52|43507.55
01:57:53|43507.55
01:57:54|43507.54
01:57:55|43507.54
01:57:56|43507.54
01:57:57|43507.54
01:57:59|43507.55
01:57:59|43507.54
01:58:01|43507.54
01:58:01|43507.54
01:58:03|43507.54
01:58:05|43507.54
01:58:05|43507.54
01:58:06|43507.54
01:58:08|43507.55
01:58:08|43507.55
01:58:10|43507.55
01:58:11|43507.55
01:58:12|43507.54
01:58:13|43507.54
01:58:14|43507.54
01:58:15|43507.54
01:58:16|43507.55
01:58:17|43507.54
01:58:18|43507.54
01:58:19|43507.54
01:58:20|43507.54
01:58:22|43507.54
01:58:23|43507.54
01:58:24|43507.54
01:58:26|43507.55
01:58:27|43507.55
01:58:28|43507.55
01:58:29|43507.54
01:58:29|43507.54
01:58:31|43507.55
01:58:31|43507.54
01:58:33|43507.54
01:58:34|43507.54
01:58:35|43507.54
01:58:36|43507.55
01:58:37|43507.55
01:58:38|43507.55
01:58:39|43507.55
01:58:40|43507.54
01:58:41|43507.54
01:58:42|43507.55
01:58:43|43507.54
01:58:44|43507.55
01:58:45|43507.55
01:58:46|43507.55
01:58:47|43507.55
01:58:48|43507.55
01:58:49|43507.55
01:58:50|43507.55
01:58:51|43507.55
01:58:52|43507.55
01:58:53|43507.55
01:58:55|43507.55
01:58:56|43507.55
01:58:57|43507.55
01:58:58|43507.55
01:58:59|43507.54
01:59:00|43507.54
01:59:01|43507.55
01:59:02|43507.54
01:59:03|43507.54
01:59:04|43507.54
01:59:04|43507.55
01:59:06|43507.54
01:59:07|43507.55
01:59:07|43507.55
01:59:08|43507.54
01:59:09|43507.54
01:59:12|43507.54
01:59:13|43507.54
01:59:13|43507.55
01:59:14|43507.55
01:59:15|43507.54
01:59:16|43507.55
01:59:17|43507.54
01:59:18|43507.54
01:59:19|43507.55
01:59:21|43507.55
01:59:21|43507.55
01:59:23|43507.54
01:59:24|43507.54
01:59:25|43504.56
01:59:26|43503.19
01:59:27|43503.19
01:59:28|43503.2
01:59:30|43503.2
01:59:31|43503.2
01:59:31|43503.2
01:59:32|43503.19
01:59:34|43503.19
01:59:35|43503.2
01:59:35|43503.2
01:59:37|43503.19
01:59:38|43503.2
01:59:39|43503.19
01:59:40|43503.2
01:59:41|43503.2
01:59:42|43503.2
01:59:43|43503.2
01:59:44|43503.19
01:59:45|43503.19
01:59:45|43503.19
01:59:47|43503.19
01:59:47|43503.19
01:59:49|43503.19
01:59:49|43503.19
01:59:51|43503.19
01:59:52|43503.19
01:59:53|43503.19
01:59:54|43503.19
01:59:55|43503.2
01:59:56|43503.19
01:59:57|43503.19
01:59:58|43503.19
02:00:00|43503.19
02:00:00|43503.2
02:00:02|43503.2
02:00:02|43503.19
02:00:03|43503.2
02:00:05|43503.19
02:00:05|43503.2
02:00:06|43503.2
02:00:08|43503.2
02:00:09|43503.2
02:00:10|43503.19
02:00:11|43503.19
02:00:13|43503.19
02:00:13|43503.2
02:00:14|43509.41
02:00:16|43509.41
02:00:16|43509.4
02:00:17|43509.4
02:00:18|43509.4
02:00:20|43509.41
02:00:20|43509.41
02:00:21|43509.4
02:00:23|43509.4
02:00:25|43509.43
02:00:25|43509.43
02:00:27|43509.43
02:00:28|43509.43
02:00:29|43509.43
02:00:29|43509.43
02:00:30|43509.43
02:00:31|43509.43
02:00:32|43509.44
02:00:34|43509.44
02:00:35|43509.44
02:00:36|43509.43
02:00:37|43509.43
02:00:38|43509.43
02:00:38|43509.44
02:00:40|43509.43
02:00:41|43509.43
02:00:42|43509.44
02:00:43|43509.43
02:00:44|43509.43
02:00:45|43509.43
02:00:46|43509.43
02:00:47|43509.43
02:00:48|43509.44
02:00:49|43509.44
02:00:50|43509.44
02:00:51|43509.43
02:00:52|43509.44
02:00:53|43504.05
02:00:54|43504.05
02:00:55|43503.19
02:00:56|43503.2
02:00:57|43503.2
02:00:58|43503.2
02:00:59|43503.2
02:01:00|43503.2
02:01:01|43503.2
02:01:02|43503.2
02:01:03|43503.19
02:01:04|43496.85
02:01:05|43493.33
02:01:06|43493.32
02:01:07|43493.32
02:01:08|43490.11
02:01:09|43490.11
02:01:11|43490.1
02:01:11|43490.1
02:01:12|43490.11
02:01:13|43490.1
02:01:14|43483.82
02:01:15|43483.82
02:01:16|43483.81
02:01:18|43483.81
02:01:19|43483.81
02:01:19|43483.81
02:01:20|43483.82
02:01:21|43483.81
02:01:22|43483.81
02:01:24|43483.82
02:01:26|43483.82
02:01:27|43483.82
02:01:29|43483.82
02:01:30|43483.82
02:01:31|43483.82
02:01:32|43483.82
02:01:33|43483.81
02:01:34|43483.82
02:01:36|43483.82
02:01:36|43483.82
02:01:37|43486.1
02:01:38|43493.31
02:01:39|43493.3
02:01:41|43493.3
02:01:42|43493.3
02:01:43|43493.31
02:01:45|43493.3
02:01:45|43493.31
02:01:46|43493.3
02:01:47|43493.3
02:01:49|43493.3
02:01:49|43493.31
02:01:51|43493.3
02:01:52|43493.31
02:01:53|43493.31
02:01:53|43493.31
02:01:54|43493.31
02:01:56|43493.31
02:01:57|43493.3
02:01:57|43493.31
02:01:58|43493.31
02:02:00|43493.3
02:02:00|43493.31
02:02:01|43493.31
02:02:03|43493.31
02:02:03|43490.78
02:02:04|43490.57
02:02:05|43490.57
02:02:07|43490.57
02:02:07|43490.56
02:02:09|43490.56
02:02:10|43490.56
02:02:11|43490.57
02:02:12|43490.56
02:02:13|43490.57
02:02:14|43490.57
02:02:15|43490.57
02:02:16|43490.57
02:02:17|43490.56
02:02:18|43490.56
02:02:19|43490.56
02:02:20|43490.57
02:02:21|43490.57
02:02:22|43490.57
02:02:23|43484.59
02:02:24|43484.59
02:02:25|43484.58
02:02:27|43484.59
02:02:28|43484.59
02:02:29|43484.58
02:02:29|43484.59
02:02:31|43484.59
02:02:32|43484.59
02:02:33|43484.59
02:02:35|43484.58
02:02:35|43484.58
02:02:36|43484.59
02:02:38|43484.59
02:02:39|43484.58
02:02:39|43484.59
02:02:40|43484.58
02:02:42|43484.58
02:02:42|43484.59
02:02:45|43484.59
02:02:45|43484.58
02:02:46|43484.58
02:02:47|43484.58
02:02:48|43484.58
02:02:50|43484.58
02:02:51|43484.58
02:02:52|43484.59
02:02:52|43484.59
02:02:54|43484.58
02:02:55|43484.58
02:02:56|43484.58
02:02:57|43484.58
02:02:59|43484.59
02:02:59|43484.59
02:03:00|43484.59
02:03:02|43484.59
02:03:02|43484.58
02:03:03|43484.58
02:03:04|43484.59
02:03:05|43484.59
02:03:06|43484.58
02:03:07|43484.59
02:03:08|43484.59
02:03:09|43493.31
02:03:10|43494.37
02:03:11|43494.36
02:03:12|43494.37
02:03:13|43494.37
02:03:14|43494.36
02:03:15|43494.37
02:03:16|43494.37
02:03:17|43494.36
02:03:18|43494.37
02:03:20|43494.37
02:03:20|43494.36
02:03:21|43494.36
02:03:23|43481.44
02:03:23|43481.44
02:03:24|43481.44
02:03:26|43481.44
02:03:27|43481.44
02:03:29|43482.68
02:03:30|43486.35
02:03:32|43486.36
02:03:33|43486.36
02:03:33|43486.36
02:03:35|43486.35
02:03:35|43486.35
02:03:36|43486.35
02:03:37|43486.35
02:03:38|43486.36
02:03:39|43486.36
02:03:41|43486.36
02:03:42|43486.36
02:03:42|43486.36
02:03:44|43486.36
02:03:45|43486.36
02:03:45|43486.35
02:03:46|43490.1
02:03:47|43477.26
02:03:48|43477.26
02:03:49|43477.25
02:03:51|43477.26
02:03:52|43477.26
02:03:53|43477.26
02:03:54|43477.26
02:03:55|43477.26
02:03:55|43477.26
02:03:56|43477.26
02:03:57|43477.25
02:03:58|43477.25
02:03:59|43477.26
02:04:00|43477.26
02:04:01|43477.26
02:04:03|43477.26
02:04:04|43479.34
02:04:05|43479.97
02:04:06|43479.97
02:04:06|43479.98
02:04:08|43479.98
02:04:09|43480.9
02:04:10|43481.36
02:04:11|43481.36
02:04:12|43481.36
02:04:13|43481.36
02:04:14|43481.36
02:04:15|43472.29
02:04:16|43472.29
02:04:17|43472.3
02:04:18|43472.3
02:04:19|43472.29
02:04:21|43472.3
02:04:21|43472.29
02:04:22|43472.3
02:04:24|43472.3
02:04:24|43472.3
02:04:25|43472.3
02:04:27|43472.29
02:04:27|43472.3
02:04:29|43472.26
02:04:30|43472.25
02:04:32|43472.25
02:04:33|43468.01
02:04:34|43466.19
02:04:35|43461.13
02:04:35|43461.13
02:04:37|43455.97
02:04:38|43455.97
02:04:39|43455.96
02:04:40|43455.96
02:04:41|43455.97
02:04:43|43455.49
02:04:44|43455.49
02:04:45|43455.48
02:04:46|43455.49
02:04:47|43455.49
02:04:48|43455.48
02:04:49|43455.49
02:04:50|43455.48
02:04:51|43455.49
02:04:53|43455.49
02:04:53|43455.49
02:04:54|43455.49
02:04:55|43455.49
02:04:56|43455.49
02:04:58|43455.49
02:04:59|43455.49
02:04:59|43455.49
02:05:00|43455.49
02:05:01|43455.48
02:05:02|43455.48
02:05:03|43455.49
02:05:05|43455.49
02:05:06|43455.48
02:05:06|43455.49
02:05:07|43455.49
02:05:08|43455.49
02:05:10|43455.48
02:05:10|43455.48
02:05:11|43455.49
02:05:13|43455.49
02:05:14|43455.48
02:05:14|43455.48
02:05:18|43455.49
02:05:18|43455.48
02:05:19|43455.48
02:05:20|43455.49
02:05:21|43455.49
02:05:22|43455.49
02:05:23|43455.48
02:05:24|43455.48
02:05:26|43455.49
02:05:26|43455.49
02:05:28|43455.49
02:05:29|43455.48
02:05:30|43455.49
02:05:31|43455.49
02:05:33|43455.49
02:05:33|43455.48
02:05:35|43455.49
02:05:36|43455.49
02:05:37|43455.49
02:05:38|43455.49
02:05:39|43455.49
02:05:40|43461.4
02:05:41|43461.92
02:05:42|43462.04
02:05:43|43462.04
02:05:44|43462.04
02:05:45|43462.03
02:05:46|43462.04
02:05:47|43462.03
02:05:48|43462.03
02:05:49|43462.04
02:05:51|43462.04
02:05:51|43470.5
02:05:53|43470.5
02:05:53|43470.5
02:05:55|43470.5
02:05:56|43470.5
02:05:56|43470.5
02:05:57|43470.5
02:05:58|43470.5
02:05:59|43470.76
02:06:00|43471.1
02:06:01|43471.1
02:06:02|43471.1
02:06:04|43471.1
02:06:04|43471.1
02:06:06|43471.1
02:06:06|43471.1
02:06:08|43471.1
02:06:08|43471.09
02:06:10|43471.1
02:06:11|43471.1
02:06:12|43471.1
02:06:13|43471.1
02:06:14|43471.09
02:06:15|43471.09
02:06:16|43471.09
02:06:17|43471.09
02:06:18|43471.1
02:06:19|43471.09
02:06:21|43471.09
02:06:21|43471.1
02:06:22|43471.1
02:06:23|43471.1
02:06:24|43471.09
02:06:25|43471.1
02:06:26|43471.09
02:06:28|43471.1
02:06:29|43471.1
02:06:30|43471.1
02:06:32|43471.1
02:06:33|43471.09
02:06:34|43471.1
02:06:34|43471.1
02:06:36|43471.1
02:06:36|43471.1
02:06:39|43471.1
02:06:39|43471.09
02:06:41|43471.1
02:06:41|43471.09
02:06:43|43471.09
02:06:43|43471.1
02:06:44|43471.1
02:06:46|43471.09
02:06:46|43471.09
02:06:47|43471.09
02:06:48|43471.09
02:06:50|43471.1
02:06:50|43471.09
02:06:51|43471.09
02:06:52|43471.1
02:06:54|43471.1
02:06:54|43471.1
02:06:56|43471.11
02:06:57|43472.32
02:06:58|43472.33
02:06:59|43472.32
02:07:00|43472.33
02:07:01|43472.33
02:07:02|43472.32
02:07:03|43472.33
02:07:05|43472.32
02:07:06|43472.33
02:07:06|43472.33
02:07:07|43472.33
02:07:09|43472.33
02:07:09|43472.32
02:07:10|43472.33
02:07:13|43472.33
02:07:13|43476.74
02:07:15|43476.76
02:07:15|43478.14
02:07:16|43478.14
02:07:18|43479.68
02:07:18|43479.68
02:07:20|43479.68
02:07:20|43479.68
02:07:21|43479.68
02:07:23|43477.23
02:07:23|43477.23
02:07:24|43477.22
02:07:25|43477.22
02:07:27|43477.23
02:07:27|43472.54
02:07:28|43472.32
02:07:30|43472.33
02:07:31|43472.33
02:07:32|43472.32
02:07:33|43472.32
02:07:33|43461.1
02:07:35|43461.11
02:07:36|43461.11
02:07:36|43461.11
02:07:38|43461.11
02:07:39|43461.11
02:07:40|43461.1
02:07:41|43461.1
02:07:42|43461.1
02:07:43|43461.11
02:07:44|43461.11
02:07:45|43461.11
02:07:46|43461.11
02:07:47|43461.11
02:07:49|43461.11
02:07:49|43461.11
02:07:51|43461.11
02:07:52|43461.11
02:07:52|43461.11
02:07:54|43461.11
02:07:56|43461.11
02:07:57|43461.1
02:07:58|43461.11
02:07:58|43461.1
02:08:00|43461.1
02:08:01|43461.11
02:08:02|43461.11
02:08:03|43461.1
02:08:04|43461.1
02:08:05|43461.11
02:08:06|43461.1
02:08:07|43461.1
02:08:08|43461.11
02:08:09|43461.1
02:08:10|43461.11
02:08:11|43461.1
02:08:12|43461.11
02:08:13|43461.1
02:08:14|43461.11
02:08:15|43461.4
02:08:16|43461.4
02:08:17|43461.39
02:08:18|43461.39
02:08:19|43461.4
02:08:20|43461.4
02:08:21|43461.4
02:08:22|43461.4
02:08:23|43461.4
02:08:24|43461.4
02:08:25|43461.4
02:08:26|43461.4
02:08:27|43461.4
02:08:28|43461.4
02:08:29|43461.39
02:08:30|43461.39
02:08:32|43461.4
02:08:33|43461.4
02:08:33|43461.39
02:08:35|43461.4
02:08:36|43461.4
02:08:37|43461.39
02:08:38|43461.39
02:08:39|43461.4
02:08:40|43461.4
02:08:41|43461.57
02:08:42|43462.69
02:08:43|43462.69
02:08:44|43462.69
02:08:45|43462.69
02:08:46|43462.69
02:08:47|43462.69
02:08:49|43462.69
02:08:50|43462.68
02:08:50|43462.69
02:08:52|43462.68
02:08:52|43462.7
02:08:53|43462.96
02:08:54|43462.96
02:08:55|43462.95
02:08:56|43462.96
02:08:57|43462.96
02:08:59|43462.96
02:08:59|43462.96
02:09:00|43462.96
02:09:01|43462.96
02:09:02|43462.95
02:09:04|43462.96
02:09:05|43462.96
02:09:05|43462.96
02:09:07|43462.96
02:09:08|43462.96
02:09:09|43462.96
02:09:10|43462.95
02:09:11|43462.96
02:09:12|43462.96
02:09:13|43462.96
02:09:13|43462.96
02:09:15|43462.96
02:09:16|43462.95
02:09:17|43462.96
02:09:18|43462.96
02:09:19|43462.96
02:09:20|43462.96
02:09:21|43462.96
02:09:22|43462.96
02:09:23|43462.96
02:09:24|43462.96
02:09:25|43462.96
02:09:26|43469.56
02:09:27|43472.16
02:09:28|43472.29
02:09:29|43472.29
02:09:30|43472.3
02:09:31|43472.3
02:09:33|43473.08
02:09:34|43473.54
02:09:35|43473.54
02:09:36|43473.54
02:09:37|43473.53
02:09:38|43474.
02:09:39|43475.44
02:09:40|43475.57
02:09:41|43475.57
02:09:42|43475.58
02:09:43|43475.58
02:09:44|43475.57
02:09:45|43475.57
02:09:46|43475.57
02:09:47|43475.57
02:09:49|43475.58
02:09:50|43475.57
02:09:51|43475.58
02:09:52|43475.58
02:09:53|43475.58
02:09:54|43475.57
02:09:55|43475.57
02:09:56|43475.58
02:09:57|43475.58
02:09:58|43475.58
02:10:00|43475.58
02:10:01|43475.58
02:10:01|43475.58
02:10:02|43475.58
02:10:04|43475.58
02:10:04|43475.58
02:10:05|43475.57
02:10:06|43475.58
02:10:07|43475.58
02:10:08|43475.58
02:10:10|43475.58
02:10:10|43475.58
02:10:11|43475.58
02:10:12|43475.57
02:10:13|43475.57
02:10:14|43475.58
02:10:15|43475.58
02:10:16|43475.58
02:10:18|43475.57
02:10:19|43475.57
02:10:19|43475.58
02:10:20|43475.57
02:10:21|43475.58
02:10:22|43475.58
02:10:23|43475.58
02:10:24|43475.58
02:10:26|43475.58
02:10:26|43475.58
02:10:28|43475.58
02:10:29|43475.58
02:10:30|43475.58
02:10:30|43475.57
02:10:31|43475.58
02:10:33|43475.58
02:10:33|43475.58
02:10:35|43475.58
02:10:36|43475.58
02:10:37|43475.58
02:10:38|43475.58
02:10:39|43475.57
02:10:40|43475.58
02:10:41|43475.58
02:10:42|43475.58
02:10:43|43475.57
02:10:44|43475.58
02:10:45|43478.6
02:10:46|43478.59
02:10:48|43478.6
02:10:49|43478.85
02:10:50|43478.86
02:10:51|43478.86
02:10:52|43478.86
02:10:53|43478.86
02:10:54|43478.86
02:10:55|43478.86
02:10:56|43478.85
02:10:57|43478.85
02:10:58|43478.86
02:10:59|43478.86
02:11:00|43478.86
02:11:01|43478.86
02:11:02|43478.86
02:11:03|43478.85
02:11:04|43478.86
02:11:05|43478.86
02:11:07|43478.86
02:11:07|43478.86
02:11:09|43478.85
02:11:09|43478.86
02:11:11|43469.46
02:11:11|43467.1
02:11:12|43466.89
02:11:13|43465.26
02:11:15|43465.26
02:11:16|43462.97
02:11:17|43462.97
02:11:18|43462.97
02:11:19|43462.97
02:11:19|43462.97
02:11:20|43462.97
02:11:21|43462.97
02:11:23|43462.97
02:11:24|43462.96
02:11:25|43462.96
02:11:25|43462.96
02:11:27|43462.96
02:11:28|43462.96
02:11:29|43462.96
02:11:30|43462.96
02:11:31|43462.96
02:11:32|43462.97
02:11:33|43467.44
02:11:35|43474.39
02:11:36|43474.39
02:11:36|43474.38
02:11:38|43474.39
02:11:39|43474.39
02:11:40|43474.39
02:11:40|43474.39
02:11:42|43474.39
02:11:42|43474.39
02:11:44|43474.39
02:11:44|43474.39
02:11:46|43474.38
02:11:47|43474.38
02:11:48|43474.38
02:11:49|43474.38
02:11:49|43474.38
02:11:51|43474.39
02:11:52|43474.38
02:11:53|43474.38
02:11:54|43474.39
02:11:55|43474.38
02:11:56|43474.38
02:11:57|43474.38
02:11:58|43474.38
02:11:59|43474.39
02:12:00|43474.39
02:12:02|43470.79
02:12:02|43463.8
02:12:04|43462.95
02:12:05|43462.95
02:12:06|43462.95
02:12:07|43462.95
02:12:08|43460.1
02:12:09|43456.53
02:12:10|43453.3
02:12:11|43451.1
02:12:11|43451.11
02:12:13|43451.11
02:12:13|43451.1
02:12:15|43451.11
02:12:16|43451.11
02:12:17|43451.11
02:12:17|43451.11
02:12:19|43451.11
02:12:20|43451.11
02:12:21|43451.1
02:12:22|43451.11
02:12:23|43451.11
02:12:24|43451.11
02:12:25|43451.11
02:12:27|43443.21
02:12:28|43441.39
02:12:28|43440.43
02:12:29|43440.43
02:12:31|43440.42
02:12:31|43440.43
02:12:33|43442.16
02:12:33|43442.26
02:12:35|43443.33
02:12:37|43443.32
02:12:37|43443.32
02:12:39|43443.33
02:12:40|43443.32
02:12:41|43443.33
02:12:42|43443.33
02:12:43|43443.32
02:12:44|43443.32
02:12:45|43442.42
02:12:46|43442.26
02:12:48|43442.27
02:12:49|43442.26
02:12:50|43442.27
02:12:51|43442.27
02:12:52|43442.26
02:12:53|43442.26
02:12:54|43442.27
02:12:55|43442.27
02:12:56|43442.27
02:12:57|43442.26
02:12:58|43442.27
02:12:59|43442.27
02:13:00|43442.27
02:13:01|43442.27
02:13:02|43442.27
02:13:03|43442.27
02:13:04|43442.27
02:13:05|43442.27
02:13:06|43442.27
02:13:07|43442.27
02:13:09|43442.27
02:13:09|43442.27
02:13:10|43442.27
02:13:12|43442.27
02:13:12|43442.27
02:13:14|43442.26
02:13:15|43442.27
02:13:16|43442.27
02:13:17|43442.27
02:13:18|43442.26
02:13:19|43442.27
02:13:20|43442.26
02:13:21|43442.27
02:13:22|43442.26
02:13:23|43442.26
02:13:24|43442.27
02:13:25|43442.27
02:13:26|43442.27
02:13:27|43442.27
02:13:28|43442.27
02:13:30|43447.73
02:13:30|43447.78
02:13:31|43447.77
02:13:32|43447.77
02:13:34|43447.77
02:13:34|43447.77
02:13:36|43447.77
02:13:38|43447.78
02:13:39|43447.78
02:13:39|43447.78
02:13:41|43447.78
02:13:42|43447.78
02:13:43|43447.78
02:13:43|43447.78
02:13:45|43447.77
02:13:46|43447.78
02:13:47|43447.78
02:13:48|43447.78
02:13:49|43447.78
02:13:50|43447.78
02:13:51|43447.77
02:13:52|43447.77
02:13:53|43447.78
02:13:54|43447.77
02:13:56|43447.78
02:13:56|43447.78
02:13:58|43447.77
02:13:58|43447.77
02:14:00|43447.78
02:14:02|43447.77
02:14:02|43447.78
02:14:04|43447.78
02:14:05|43447.78
02:14:06|43447.77
02:14:07|43447.78
02:14:08|43447.78
02:14:09|43447.77
02:14:11|43447.78
02:14:11|43447.77
02:14:12|43447.78
02:14:13|43447.77
02:14:14|43447.77
02:14:16|43447.77
02:14:17|43447.78
02:14:18|43447.78
02:14:19|43447.78
02:14:20|43447.78
02:14:21|43447.77
02:14:21|43447.78
02:14:23|43447.77
02:14:24|43447.78
02:14:24|43447.78
02:14:26|43447.78
02:14:27|43447.78
02:14:27|43447.78
02:14:28|43447.78
02:14:29|43447.78
02:14:30|43447.77
02:14:32|43447.77
02:14:33|43447.77
02:14:34|43447.78
02:14:35|43447.78
02:14:36|43447.77
02:14:37|43447.78
02:14:38|43447.78
02:14:40|43447.78
02:14:41|43447.78
02:14:42|43447.77
02:14:43|43447.78
02:14:44|43447.78
02:14:46|43447.78
02:14:46|43447.77
02:14:48|43447.78
02:14:49|43447.78
02:14:49|43447.77
02:14:50|43447.78
02:14:51|43447.77
02:14:52|43447.78
02:14:53|43447.78
02:14:55|43447.78
02:14:55|43447.78
02:14:56|43447.77
02:14:57|43447.78
02:14:58|43447.77
02:14:59|43447.77
02:15:00|43447.77
02:15:01|43447.78
02:15:03|43447.78
02:15:04|43447.78
02:15:05|43447.78
02:15:06|43447.78
02:15:07|43442.27
02:15:08|43442.26
02:15:09|43442.27
02:15:10|43442.27
02:15:11|43442.26
02:15:13|43442.26
02:15:13|43442.26
02:15:14|43442.27
02:15:16|43442.27
02:15:16|43442.27
02:15:17|43442.26
02:15:19|43442.27
02:15:19|43442.26
02:15:20|43442.26
02:15:22|43442.26
02:15:23|43442.26
02:15:23|43442.27
02:15:25|43442.27
02:15:26|43443.64
02:15:27|43455.94
02:15:28|43456.06
02:15:28|43456.05
02:15:30|43456.05
02:15:31|43456.05
02:15:32|43456.05
02:15:33|43456.06
02:15:34|43456.06
02:15:35|43456.05
02:15:36|43456.06
02:15:37|43456.06
02:15:37|43456.06
02:15:39|43456.06
02:15:40|43456.06
02:15:41|43457.93
02:15:41|43457.93
02:15:43|43457.92
02:15:44|43457.93
02:15:45|43457.93
02:15:46|43457.93
02:15:47|43457.93
02:15:48|43457.93
02:15:49|43457.92
02:15:50|43457.92
02:15:51|43448.92
02:15:52|43445.03
02:15:53|43445.02
02:15:54|43445.03
02:15:55|43445.03
02:15:57|43445.02
02:15:58|43445.03
02:15:58|43445.02
02:16:00|43445.02
02:16:01|43445.03
02:16:01|43445.03
02:16:02|43445.03
02:16:04|43445.03
02:16:05|43445.02
02:16:06|43445.03
02:16:06|43445.02
02:16:08|43445.03
02:16:09|43445.03
02:16:09|43445.03
02:16:10|43445.03
02:16:12|43445.02
02:16:12|43445.03
02:16:13|43445.02
02:16:15|43445.03
02:16:16|43445.03
02:16:17|43445.03
02:16:17|43445.03
02:16:19|43445.02
02:16:19|43445.02
02:16:20|43445.03
02:16:21|43445.03
02:16:23|43445.02
02:16:24|43445.02
02:16:25|43445.03
02:16:26|43445.02
02:16:27|43445.02
02:16:28|43445.03
02:16:29|43445.02
02:16:30|43445.03
02:16:30|43445.02
02:16:32|43445.02
02:16:33|43445.03
02:16:34|43445.03
02:16:34|43445.03
02:16:36|43445.02
02:16:37|43445.02
02:16:37|43445.02
02:16:40|43445.03
02:16:42|43445.03
02:16:43|43445.02
02:16:44|43445.02
02:16:45|43445.02
02:16:46|43445.02
02:16:47|43445.03
02:16:48|43445.02
02:16:49|43445.03
02:16:50|43445.03
02:16:51|43445.02
02:16:53|43445.02
02:16:53|43445.02
02:16:54|43445.03
02:16:55|43445.03
02:16:56|43445.03
02:16:57|43445.03
02:16:59|43445.02
02:17:00|43445.03
02:17:00|43445.02
02:17:02|43445.03
02:17:02|43445.02
02:17:03|43445.02
02:17:04|43445.02
02:17:05|43445.02
02:17:06|43445.02
02:17:07|43445.03
02:17:09|43445.03
02:17:09|43445.03
02:17:10|43445.03
02:17:11|43445.03
02:17:13|43445.03
02:17:13|43445.02
02:17:14|43445.03
02:17:15|43445.03
02:17:16|43445.03
02:17:17|43445.03
02:17:18|43445.03
02:17:19|43445.02
02:17:20|43445.03
02:17:22|43445.03
02:17:22|43445.02
02:17:24|43445.03
02:17:24|43445.03
02:17:25|43445.02
02:17:27|43440.99
02:17:27|43440.42
02:17:29|43440.43
02:17:29|43440.42
02:17:30|43440.43
02:17:31|43440.43
02:17:33|43440.42
02:17:34|43440.42
02:17:34|43440.43
02:17:35|43440.43
02:17:37|43440.43
02:17:37|43440.43
02:17:38|43440.42
02:17:40|43440.42
02:17:42|43440.42
02:17:43|43440.42
02:17:44|43440.43
02:17:45|43440.43
02:17:46|43440.43
02:17:47|43440.43
02:17:49|43440.43
02:17:49|43440.42
02:17:51|43440.42
02:17:51|43440.42
02:17:53|43440.43
02:17:53|43440.43
02:17:54|43440.43
02:17:55|43440.42
02:17:56|43440.42
02:17:58|43440.42
02:17:59|43440.43
02:18:00|43440.43
02:18:01|43440.42
02:18:02|43438.26
02:18:03|43437.67
02:18:04|43437.67
02:18:05|43437.67
02:18:06|43437.67
02:18:07|43437.66
02:18:08|43437.67
02:18:09|43437.67
02:18:10|43437.67
02:18:11|43437.66
02:18:12|43437.66
02:18:13|43437.66
02:18:14|43437.67
02:18:15|43437.67
02:18:16|43437.67
02:18:17|43437.67
02:18:18|43437.66
02:18:19|43437.67
02:18:20|43437.66
02:18:21|43437.67
02:18:22|43437.67
02:18:23|43437.67
02:18:25|43437.67
02:18:25|43437.67
02:18:26|43437.66
02:18:28|43437.67
02:18:28|43437.67
02:18:29|43440.42
02:18:31|43440.43
02:18:32|43440.43
02:18:33|43440.43
02:18:33|43440.42
02:18:35|43440.42
02:18:35|43440.42
02:18:36|43440.43
02:18:37|43440.43
02:18:38|43440.42
02:18:40|43440.43
02:18:42|43440.42
02:18:43|43440.42
02:18:44|43438.72
02:18:45|43438.72
02:18:47|43438.71
02:18:48|43438.72
02:18:49|43438.72
02:18:50|43438.71
02:18:51|43438.72
02:18:52|43438.71
02:18:54|43438.72
02:18:55|43438.72
02:18:55|43438.72
02:18:56|43438.72
02:18:58|43438.72
02:18:59|43438.71
02:19:00|43438.72
02:19:01|43436.96
02:19:02|43436.75
02:19:03|43436.75
02:19:04|43436.74
02:19:05|43436.74
02:19:06|43433.99
02:19:07|43433.99
02:19:08|43433.99
02:19:09|43433.99
02:19:10|43433.98
02:19:11|43433.98
02:19:12|43433.99
02:19:13|43433.99
02:19:14|43433.99
02:19:15|43433.99
02:19:16|43433.98
02:19:17|43433.99
02:19:18|43433.99
02:19:19|43433.99
02:19:20|43433.99
02:19:22|43433.99
02:19:23|43433.99
02:19:23|43433.99
02:19:24|43433.99
02:19:25|43433.98
02:19:26|43433.99
02:19:28|43437.94
02:19:28|43438.72
02:19:30|43438.72
02:19:30|43438.72
02:19:32|43438.72
02:19:33|43438.72
02:19:33|43438.72
02:19:34|43438.72
02:19:35|43438.71
02:19:36|43438.71
02:19:37|43438.71
02:19:38|43438.72
02:19:40|43438.71
02:19:40|43438.71
02:19:41|43438.72
02:19:42|43438.72
02:19:44|43438.72
02:19:45|43438.72
02:19:46|43438.71
02:19:47|43438.72
02:19:48|43438.71
02:19:49|43438.72
02:19:51|43438.72
02:19:52|43438.72
02:19:53|43438.72
02:19:54|43438.72
02:19:55|43438.72
02:19:56|43438.72
02:19:57|43438.72
02:19:58|43438.72
02:19:59|43438.72
02:20:00|43438.71
02:20:01|43438.72
02:20:02|43438.72
02:20:04|43438.71
02:20:04|43438.72
02:20:05|43438.72
02:20:06|43438.72
02:20:07|43438.71
02:20:08|43438.72
02:20:10|43438.72
02:20:10|43438.71
02:20:11|43438.72
02:20:12|43438.71
02:20:13|43438.71
02:20:14|43438.71
02:20:15|43438.72
02:20:16|43438.71
02:20:17|43438.72
02:20:18|43438.71
02:20:19|43438.75
02:20:20|43438.74
02:20:22|43438.74
02:20:22|43438.75
02:20:23|43438.74
02:20:25|43438.74
02:20:26|43438.75
02:20:26|43438.75
02:20:27|43438.74
02:20:28|43438.74
02:20:29|43438.75
02:20:30|43438.75
02:20:31|43438.75
02:20:32|43438.75
02:20:33|43438.75
02:20:34|43438.75
02:20:35|43438.75
02:20:37|43438.75
02:20:37|43438.74
02:20:38|43438.74
02:20:39|43438.75
02:20:41|43438.75
02:20:41|43445.02
02:20:43|43445.03
02:20:45|43445.02
02:20:46|43445.02
02:20:46|43445.03
02:20:48|43445.03
02:20:48|43445.02
02:20:50|43445.02
02:20:51|43445.02
02:20:52|43445.03
02:20:53|43445.02
02:20:55|43445.03
02:20:56|43445.02
02:20:56|43445.03
02:20:58|43445.02
02:20:58|43445.02
02:20:59|43445.02
02:21:01|43445.03
02:21:02|43444.76
02:21:02|43444.76
02:21:04|43444.76
02:21:05|43444.75
02:21:05|43444.76
02:21:07|43444.75
02:21:08|43444.75
02:21:09|43444.75
02:21:10|43444.76
02:21:11|43444.75
02:21:11|43444.75
02:21:12|43444.75
02:21:14|43444.75
02:21:14|43444.75
02:21:15|43444.76
02:21:17|43444.76
02:21:18|43444.76
02:21:19|43444.75
02:21:20|43444.76
02:21:21|43444.75
02:21:22|43444.76
02:21:23|43444.75
02:21:24|43444.76
02:21:25|43444.75
02:21:26|43444.75
02:21:27|43444.75
02:21:28|43444.75
02:21:28|43444.76
02:21:30|43444.75
02:21:31|43444.76
02:21:32|43444.76
02:21:33|43444.76
02:21:34|43444.76
02:21:34|43444.76
02:21:36|43444.76
02:21:37|43444.76
02:21:38|43444.76
02:21:39|43444.76
02:21:39|43444.76
02:21:40|43444.76
02:21:42|43444.76
02:21:42|43444.76
02:21:45|43444.76
02:21:46|43444.75
02:21:46|43444.75
02:21:49|43444.75
02:21:50|43444.75
02:21:50|43444.75
02:21:52|43444.75
02:21:52|43444.76
02:21:53|43444.75
02:21:55|43444.76
02:21:55|43444.76
02:21:57|43444.76
02:21:57|43444.76
02:21:58|43444.75
02:21:59|43444.76
02:22:00|43444.76
02:22:01|43444.76
02:22:02|43444.75
02:22:04|43444.76
02:22:04|43444.76
02:22:05|43444.76
02:22:07|43445.03
02:22:08|43445.04
02:22:08|43445.03
02:22:09|43445.03
02:22:10|43445.04
02:22:11|43445.03
02:22:13|43445.04
02:22:13|43445.04
02:22:14|43445.04
02:22:15|43445.04
02:22:16|43445.04
02:22:17|43451.1
02:22:18|43461.1
02:22:19|43468.92
02:22:21|43468.93
02:22:21|43468.93
02:22:22|43468.93
02:22:23|43468.92
02:22:24|43468.93
02:22:25|43468.93
02:22:26|43468.93
02:22:28|43468.92
02:22:28|43468.93
02:22:30|43471.48
02:22:30|43471.48
02:22:31|43471.48
02:22:32|43474.45
02:22:34|43474.46
02:22:34|43474.46
02:22:35|43474.45
02:22:36|43474.46
02:22:37|43474.46
02:22:38|43474.46
02:22:39|43474.46
02:22:40|43474.46
02:22:41|43474.45
02:22:42|43474.46
02:22:43|43474.46
02:22:45|43474.46
02:22:47|43474.45
02:22:47|43474.45
02:22:49|43474.46
02:22:50|43474.45
02:22:52|43474.46
02:22:52|43474.46
02:22:54|43474.45
02:22:54|43474.45
02:22:56|43474.46
02:22:57|43474.46
02:22:58|43474.46
02:22:59|43474.46
02:23:00|43474.46
02:23:01|43463.38
02:23:02|43463.27
02:23:03|43463.28
02:23:04|43463.28
02:23:05|43463.28
02:23:06|43463.27
02:23:07|43463.27
02:23:08|43463.27
02:23:09|43463.28
02:23:10|43453.46
02:23:11|43449.62
02:23:12|43449.52
02:23:13|43449.53
02:23:14|43445.04
02:23:15|43441.64
02:23:16|43441.65
02:23:17|43439.97
02:23:18|43439.97
02:23:19|43439.96
02:23:20|43439.96
02:23:21|43439.96
02:23:22|43439.97
02:23:23|43439.97
02:23:24|43439.97
02:23:25|43439.97
02:23:26|43439.96
02:23:28|43439.97
02:23:28|43439.96
02:23:29|43439.96
02:23:31|43439.96
02:23:32|43439.97
02:23:32|43439.97
02:23:34|43439.97
02:23:35|43439.96
02:23:35|43439.97
02:23:37|43439.96
02:23:38|43434.91
02:23:39|43434.91
02:23:39|43434.91
02:23:41|43434.91
02:23:42|43434.91
02:23:43|43434.9
02:23:43|43434.91
02:23:45|43434.9
02:23:45|43434.91
02:23:47|43434.9
02:23:49|43434.9
02:23:49|43434.91
02:23:50|43434.9
02:23:51|43434.91
02:23:53|43434.91
02:23:54|43434.91
02:23:55|43434.91
02:23:55|43434.9
02:23:56|43434.9
02:23:58|43434.9
02:23:58|43434.9
02:24:00|43434.91
02:24:01|43434.9
02:24:01|43434.9
02:24:02|43434.91
02:24:04|43434.91
02:24:04|43434.9
02:24:06|43434.91
02:24:07|43434.91
02:24:08|43434.9
02:24:08|43434.91
02:24:09|43434.91
02:24:10|43434.91
02:24:11|43434.9
02:24:12|43434.91
02:24:13|43434.9
02:24:14|43434.9
02:24:15|43434.9
02:24:16|43434.9
02:24:17|43434.91
02:24:19|43434.9
02:24:19|43434.9
02:24:20|43434.9
02:24:21|43434.91
02:24:22|43434.91
02:24:23|43434.91
02:24:24|43434.91
02:24:25|43434.91
02:24:26|43434.91
02:24:27|43434.91
02:24:28|43434.9
02:24:30|43434.91
02:24:30|43434.91
02:24:31|43434.91
02:24:33|43434.91
02:24:33|43434.91
02:24:35|43434.9
02:24:35|43434.91
02:24:37|43434.9
02:24:38|43434.9
02:24:39|43434.91
02:24:40|43434.91
02:24:40|43434.91
02:24:41|43434.91
02:24:42|43439.97
02:24:44|43445.24
02:24:45|43453.6
02:24:45|43453.76
02:24:47|43453.76
02:24:49|43453.76
02:24:50|43453.76
02:24:51|43453.76
02:24:52|43453.76
02:24:53|43453.76
02:24:54|43453.76
02:24:55|43453.76
02:24:56|43453.76
02:24:56|43453.76
02:24:57|43453.75
02:24:59|43453.76
02:25:00|43453.76
02:25:00|43453.75
02:25:02|43453.76
02:25:02|43453.76
02:25:04|43453.76
02:25:05|43453.75
02:25:06|43453.76
02:25:07|43453.76
02:25:08|43453.76
02:25:09|43453.76
02:25:10|43453.76
02:25:10|43453.75
02:25:12|43453.76
02:25:13|43453.76
02:25:14|43453.75
02:25:14|43453.76
02:25:16|43453.75
02:25:17|43453.76
02:25:18|43453.76
02:25:19|43453.76
02:25:20|43453.75
02:25:21|43453.75
02:25:22|43453.75
02:25:23|43453.75
02:25:24|43453.75
02:25:25|43453.75
02:25:26|43453.76
02:25:27|43453.75
02:25:28|43453.76
02:25:29|43453.76
02:25:30|43453.76
02:25:31|43453.76
02:25:32|43448.14
02:25:33|43447.32
02:25:34|43446.58
02:25:35|43445.24
02:25:36|43445.23
02:25:37|43445.23
02:25:39|43445.23
02:25:39|43445.24
02:25:41|43442.08
02:25:42|43442.08
02:25:43|43442.08
02:25:44|43442.08
02:25:45|43442.08
02:25:45|43442.07
02:25:47|43442.08
02:25:48|43442.08
02:25:49|43442.08
02:25:51|43442.07
02:25:52|43442.07
02:25:53|43442.07
02:25:54|43449.7
02:25:55|43452.36
02:25:56|43452.36
02:25:56|43452.35
02:25:58|43452.36
02:25:59|43452.35
02:25:59|43452.36
02:26:00|43452.36
02:26:02|43452.35
02:26:03|43452.35
02:26:04|43452.36
02:26:05|43452.36
02:26:06|43452.36
02:26:07|43451.01
02:26:09|43451.
02:26:09|43451.01
02:26:11|43451.01
02:26:12|43451.01
02:26:13|43451.01
02:26:13|43451.01
02:26:14|43451.01
02:26:15|43451.01
02:26:16|43451.
02:26:17|43451.01
02:26:18|43451.01
02:26:19|43451.
02:26:20|43451.01
02:26:21|43451.
02:26:22|43451.01
02:26:23|43451.01
02:26:25|43451.
02:26:25|43451.01
02:26:26|43449.16
02:26:28|43445.21
02:26:29|43442.08
02:26:30|43442.08
02:26:30|43442.08
02:26:32|43442.08
02:26:32|43442.07
02:26:33|43442.08
02:26:34|43442.07
02:26:36|43442.08
02:26:36|43443.18
02:26:37|43443.18
02:26:38|43446.32
02:26:39|43446.39
02:26:40|43446.4
02:26:41|43447.3
02:26:43|43447.31
02:26:43|43447.3
02:26:44|43447.31
02:26:45|43447.31
02:26:46|43447.31
02:26:47|43447.3
02:26:48|43447.31
02:26:50|43447.31
02:26:51|43447.31
02:26:52|43447.3
02:26:53|43447.3
02:26:54|43447.31
02:26:55|43447.3
02:26:57|43447.31
02:26:57|43447.3
02:26:58|43447.31
02:26:59|43447.3
02:27:01|43447.31
02:27:02|43447.31
02:27:03|43447.31
02:27:04|43447.3
02:27:04|43447.31
02:27:05|43447.31
02:27:07|43447.3
02:27:08|43447.3
02:27:09|43447.31
02:27:10|43447.31
02:27:10|43447.31
02:27:11|43447.3
02:27:13|43447.31
02:27:14|43447.31
02:27:14|43447.31
02:27:16|43447.31
02:27:16|43447.31
02:27:18|43447.3
02:27:18|43447.3
02:27:20|43447.3
02:27:21|43447.3
02:27:22|43447.31
02:27:22|43447.31
02:27:24|43447.3
02:27:24|43447.31
02:27:26|43447.31
02:27:27|43447.3
02:27:28|43447.31
02:27:29|43447.31
02:27:29|43447.31
02:27:31|43447.31
02:27:32|43447.3
02:27:33|43447.3
02:27:34|43447.3
02:27:34|43447.31
02:27:36|43447.3
02:27:37|43447.3
02:27:37|43447.31
02:27:38|43447.3
02:27:39|43447.3
02:27:41|43447.31
02:27:41|43447.31
02:27:43|43447.31
02:27:44|43447.3
02:27:44|43447.3
02:27:46|43447.3
02:27:47|43447.3
02:27:48|43447.31
02:27:49|43447.31
02:27:50|43447.31
02:27:52|43447.31
02:27:53|43447.31
02:27:54|43447.31
02:27:55|43447.31
02:27:56|43447.31
02:27:57|43447.3
02:27:58|43447.3
02:27:58|43447.3
02:28:00|43447.31
02:28:01|43447.31
02:28:02|43447.3
02:28:03|43447.31
02:28:04|43447.3
02:28:05|43447.3
02:28:06|43447.31
02:28:07|43447.3
02:28:09|43447.3
02:28:10|43447.31
02:28:11|43447.31
02:28:11|43447.31
02:28:13|43447.31
02:28:14|43447.31
02:28:14|43447.31
02:28:16|43447.3
02:28:17|43447.31
02:28:17|43447.31
02:28:19|43443.64
02:28:20|43443.19
02:28:20|43443.19
02:28:22|43443.18
02:28:23|43443.19
02:28:24|43443.19
02:28:26|43443.18
02:28:26|43443.18
02:28:27|43443.19
02:28:29|43443.19
02:28:29|43443.19
02:28:30|43443.19
02:28:31|43443.19
02:28:33|43443.19
02:28:33|43443.18
02:28:34|43443.18
02:28:35|43443.18
02:28:36|43443.18
02:28:37|43443.19
02:28:38|43443.19
02:28:39|43443.19
02:28:40|43443.18
02:28:42|43443.19
02:28:43|43443.19
02:28:43|43443.18
02:28:44|43443.18
02:28:45|43443.19
02:28:46|43443.19
02:28:47|43443.19
02:28:48|43443.18
02:28:49|43443.19
02:28:51|43443.19
02:28:53|43443.19
02:28:54|43443.19
02:28:54|43443.19
02:28:55|43443.19
02:28:56|43443.18
02:28:57|43443.19
02:28:59|43443.18
02:29:00|43443.19
02:29:01|43443.19
02:29:02|43443.19
02:29:03|43443.18
02:29:04|43443.18
02:29:05|43443.19
02:29:06|43443.19
02:29:07|43443.19
02:29:08|43443.19
02:29:10|43443.19
02:29:10|43443.18
02:29:11|43443.18
02:29:13|43443.19
02:29:13|43443.19
02:29:14|43443.19
02:29:16|43443.18
02:29:17|43443.18
02:29:18|43442.72
02:29:18|43442.72
02:29:20|43442.72
02:29:21|43442.73
02:29:22|43442.72
02:29:23|43442.73
02:29:24|43441.9
02:29:25|43441.1
02:29:27|43441.1
02:29:27|43441.1
02:29:28|43441.1
02:29:29|43441.1
02:29:30|43441.11
02:29:32|43441.11
02:29:32|43441.11
02:29:33|43441.11
02:29:35|43441.1
02:29:36|43441.1
02:29:36|43441.11
02:29:37|43441.1
02:29:38|43441.11
02:29:39|43441.1
02:29:40|43441.1
02:29:41|43441.11
02:29:42|43441.1
02:29:43|43441.1
02:29:44|43441.1
02:29:45|43441.11
02:29:46|43441.1
02:29:47|43441.1
02:29:48|43441.1
02:29:49|43441.11
02:29:50|43441.11
02:29:51|43441.1
02:29:53|43441.11
02:29:55|43441.1
02:29:56|43441.1
02:29:57|43441.11
02:29:58|43441.11
02:29:59|43441.1
02:30:00|43441.1
02:30:01|43441.1
02:30:02|43441.1
02:30:03|43441.11
02:30:04|43441.11
02:30:05|43441.11
02:30:06|43441.11
02:30:07|43441.11
02:30:08|43441.11
02:30:09|43441.1
02:30:10|43441.11
02:30:11|43441.11
02:30:12|43441.11
02:30:13|43441.11
02:30:14|43441.1
02:30:14|43441.1
02:30:15|43441.11
02:30:16|43441.11
02:30:18|43441.1
02:30:19|43441.11
02:30:20|43441.11
02:30:20|43441.1
02:30:22|43441.1
02:30:23|43441.11
02:30:24|43441.11
02:30:25|43441.11
02:30:26|43441.11
02:30:27|43441.11
02:30:28|43441.11
02:30:29|43441.1
02:30:30|43441.11
02:30:31|43441.11
02:30:32|43441.11
02:30:33|43441.1
02:30:34|43441.1
02:30:35|43441.1
02:30:36|43441.11
02:30:37|43441.1
02:30:38|43441.11
02:30:39|43441.11
02:30:40|43441.1
02:30:41|43441.11
02:30:42|43441.1
02:30:43|43441.11
02:30:44|43441.11
02:30:45|43441.11
02:30:46|43441.11
02:30:47|43441.11
02:30:48|43441.1
02:30:49|43441.1
02:30:50|43441.11
02:30:51|43441.1
02:30:53|43441.1
02:30:54|43441.1
02:30:55|43441.11
02:30:56|43441.11
02:30:57|43441.11
02:30:58|43441.1
02:30:59|43438.1
02:31:00|43436.01
02:31:02|43436.
02:31:02|43436.01
02:31:03|43436.
02:31:04|43436.
02:31:05|43436.01
02:31:06|43436.01
02:31:08|43436.01
02:31:09|43436.
02:31:10|43433.52
02:31:10|43432.15
02:31:12|43431.7
02:31:12|43431.7
02:31:13|43431.7
02:31:14|43431.7
02:31:15|43431.69
02:31:17|43431.7
02:31:18|43431.7
02:31:18|43431.69
02:31:19|43430.01
02:31:20|43430.01
02:31:21|43430.01
02:31:23|43424.27
02:31:24|43424.27
02:31:25|43423.41
02:31:26|43419.58
02:31:27|43416.01
02:31:28|43416.
02:31:29|43416.
02:31:30|43416.01
02:31:31|43416.01
02:31:32|43416.
02:31:33|43414.01
02:31:34|43414.
02:31:35|43414.
02:31:36|43414.
02:31:37|43414.
02:31:38|43414.
02:31:39|43414.01
02:31:40|43414.01
02:31:41|43414.
02:31:42|43414.01
02:31:43|43414.
02:31:44|43414.
02:31:45|43414.01
02:31:46|43414.01
02:31:47|43414.
02:31:48|43414.01
02:31:49|43414.
02:31:50|43414.
02:31:51|43414.
02:31:52|43412.08
02:31:53|43410.07
02:31:54|43410.07
02:31:55|43410.06
02:31:56|43406.85
02:31:57|43404.4
02:31:59|43404.4
02:32:00|43404.4
02:32:01|43404.4
02:32:02|43404.39
02:32:03|43404.4
02:32:05|43404.4
02:32:06|43404.39
02:32:07|43404.39
02:32:08|43404.4
02:32:09|43404.39
02:32:10|43404.4
02:32:11|43404.39
02:32:12|43404.39
02:32:13|43412.44
02:32:14|43414.
02:32:15|43414.
02:32:16|43414.
02:32:17|43414.
02:32:18|43413.99
02:32:19|43414.
02:32:20|43422.28
02:32:21|43422.27
02:32:22|43422.28
02:32:23|43422.27
02:32:24|43422.27
02:32:25|43422.28
02:32:26|43422.27
02:32:27|43422.28
02:32:28|43422.27
02:32:29|43422.28
02:32:30|43422.28
02:32:31|43427.06
02:32:32|43427.07
02:32:33|43427.07
02:32:34|43427.06
02:32:35|43427.06
02:32:36|43427.07
02:32:37|43427.07
02:32:39|43427.06
02:32:42|43427.6
02:32:43|43427.55
02:32:44|43427.55
02:32:45|43427.54
02:32:46|43427.55
02:32:47|43427.55
02:32:48|43427.07
02:32:50|43427.07
02:32:51|43425.35
02:32:52|43423.87
02:32:53|43421.11
02:32:54|43421.1
02:32:56|43421.1
02:32:57|43421.11
02:32:58|43421.1
02:32:59|43421.11
02:32:59|43421.1
02:33:01|43421.11
02:33:02|43421.11
02:33:04|43421.1
02:33:05|43421.1
02:33:06|43421.1
02:33:07|43421.1
02:33:08|43421.1
02:33:09|43421.1
02:33:09|43421.1
02:33:10|43421.1
02:33:11|43421.11
02:33:13|43421.11
02:33:13|43421.11
02:33:15|43421.11
02:33:15|43421.11
02:33:16|43421.11
02:33:17|43421.11
02:33:18|43421.11
02:33:19|43421.11
02:33:21|43421.11
02:33:21|43421.1
02:33:23|43421.1
02:33:23|43421.11
02:33:24|43421.11
02:33:25|43421.1
02:33:27|43421.1
02:33:27|43421.1
02:33:29|43421.1
02:33:29|43421.1
02:33:30|43421.11
02:33:32|43421.11
02:33:32|43421.1
02:33:33|43421.11
02:33:35|43421.11
02:33:36|43421.11
02:33:36|43421.11
02:33:37|43421.1
02:33:40|43421.1
02:33:40|43421.1
02:33:41|43421.11
02:33:42|43421.11
02:33:43|43421.11
02:33:44|43421.11
02:33:45|43421.1
02:33:46|43421.11
02:33:47|43421.11
02:33:48|43421.11
02:33:49|43421.11
02:33:51|43421.11
02:33:51|43421.1
02:33:53|43421.1
02:33:53|43421.11
02:33:55|43421.1
02:33:56|43421.1
02:33:57|43421.1
02:33:59|43421.11
02:33:59|43421.1
02:34:00|43421.11
02:34:02|43421.1
02:34:03|43421.11
02:34:03|43421.11
02:34:05|43421.11
02:34:06|43421.11
02:34:06|43421.1
02:34:07|43421.1
02:34:08|43421.1
02:34:09|43421.1
02:34:11|43421.1
02:34:11|43421.11
02:34:13|43421.1
02:34:14|43421.11
02:34:15|43421.11
02:34:16|43421.1
02:34:17|43421.11
02:34:18|43421.1
02:34:19|43421.1
02:34:19|43421.1
02:34:21|43421.1
02:34:22|43421.1
02:34:23|43421.11
02:34:24|43421.11
02:34:24|43421.11
02:34:25|43421.1
02:34:26|43421.11
02:34:28|43421.1
02:34:29|43421.11
02:34:30|43421.1
02:34:31|43421.1
02:34:32|43421.1
02:34:33|43421.1
02:34:34|43421.11
02:34:35|43421.1
02:34:37|43421.1
02:34:37|43421.1
02:34:38|43421.1
02:34:39|43421.11
02:34:40|43421.1
02:34:42|43421.1
02:34:42|43421.1
02:34:44|43421.1
02:34:44|43421.11
02:34:45|43421.1
02:34:46|43421.1
02:34:47|43421.1
02:34:48|43421.11
02:34:49|43421.11
02:34:50|43421.06
02:34:51|43421.07
02:34:52|43421.06
02:34:54|43414.67
02:34:54|43412.53
02:34:55|43412.54
02:34:57|43412.54
02:34:58|43412.54
02:34:59|43412.54
02:35:00|43412.53
02:35:01|43412.54
02:35:02|43412.53
02:35:03|43412.54
02:35:05|43412.54
02:35:06|43412.54
02:35:07|43412.53
02:35:07|43412.54
02:35:08|43412.54
02:35:10|43412.54
02:35:11|43412.53
02:35:11|43416.16
02:35:12|43418.34
02:35:13|43418.33
02:35:15|43419.7
02:35:15|43419.7
02:35:16|43422.47
02:35:17|43422.47
02:35:18|43422.94
02:35:19|43422.93
02:35:21|43422.93
02:35:21|43422.93
02:35:23|43422.93
02:35:24|43424.32
02:35:25|43430.29
02:35:26|43435.4
02:35:26|43435.51
02:35:28|43435.5
02:35:28|43435.5
02:35:30|43435.51
02:35:31|43435.51
02:35:32|43435.5
02:35:33|43435.5
02:35:34|43435.51
02:35:35|43435.5
02:35:37|43435.51
02:35:37|43435.51
02:35:38|43435.51
02:35:39|43435.51
02:35:41|43435.14
02:35:41|43423.59
02:35:42|43423.59
02:35:43|43423.58
02:35:44|43423.59
02:35:46|43423.59
02:35:46|43423.59
02:35:47|43423.58
02:35:49|43423.58
02:35:49|43423.59
02:35:50|43423.58
02:35:51|43423.59
02:35:53|43423.58
02:35:53|43423.59
02:35:54|43428.38
02:35:55|43430.72
02:35:57|43431.71
02:35:58|43431.72
02:35:59|43431.71
02:36:00|43431.72
02:36:02|43431.71
02:36:03|43431.71
02:36:03|43431.72
02:36:05|43431.72
02:36:05|43431.72
02:36:06|43431.72
02:36:07|43431.72
02:36:08|43432.02
02:36:09|43432.27
02:36:10|43432.26
02:36:11|43432.26
02:36:13|43432.26
02:36:13|43437.66
02:36:15|43437.66
02:36:16|43437.66
02:36:17|43437.66
02:36:18|43437.65
02:36:18|43437.66
02:36:19|43437.66
02:36:21|43437.65
02:36:22|43439.48
02:36:23|43439.49
02:36:24|43439.49
02:36:25|43441.62
02:36:27|43441.62
02:36:28|43441.63
02:36:28|43441.62
02:36:29|43441.62
02:36:30|43441.63
02:36:31|43441.63
02:36:32|43441.62
02:36:33|43441.62
02:36:34|43441.62
02:36:36|43441.62
02:36:37|43441.62
02:36:37|43441.62
02:36:38|43441.62
02:36:39|43441.62
02:36:40|43441.63
02:36:41|43441.62
02:36:43|43441.62
02:36:44|43441.62
02:36:45|43441.63
02:36:45|43441.62
02:36:47|43441.63
02:36:47|43441.62
02:36:48|43441.62
02:36:50|43441.62
02:36:51|43441.63
02:36:51|43441.62
02:36:53|43441.63
02:36:54|43441.62
02:36:54|43441.62
02:36:55|43441.62
02:36:56|43441.63
02:36:58|43447.29
02:37:00|43447.29
02:37:01|43447.3
02:37:02|43447.3
02:37:03|43447.3
02:37:03|43447.3
02:37:05|43447.3
02:37:06|43447.3
02:37:07|43447.3
02:37:08|43447.3
02:37:09|43447.29
02:37:10|43447.3
02:37:11|43447.29
02:37:11|43447.3
02:37:13|43447.29
02:37:14|43447.3
02:37:15|43447.3
02:37:16|43447.3
02:37:17|43447.29
02:37:17|43447.3
02:37:18|43447.29
02:37:20|43447.3
02:37:20|43447.29
02:37:22|43447.29
02:37:23|43447.29
02:37:24|43447.29
02:37:25|43447.3
02:37:26|43447.3
02:37:27|43447.29
02:37:28|43447.29
02:37:29|43447.29
02:37:30|43447.29
02:37:31|43447.3
02:37:32|43447.29
02:37:33|43447.3
02:37:34|43447.29
02:37:35|43447.29
02:37:36|43447.3
02:37:37|43447.3
02:37:38|43447.29
02:37:39|43447.3
02:37:40|43447.3
02:37:41|43451.03
02:37:42|43452.36
02:37:43|43452.36
02:37:45|43452.36
02:37:46|43456.66
02:37:47|43459.23
02:37:48|43464.67
02:37:49|43464.67
02:37:50|43464.67
02:37:51|43464.66
02:37:52|43464.67
02:37:53|43464.67
02:37:54|43464.67
02:37:55|43464.67
02:37:56|43464.67
02:37:57|43470.83
02:37:59|43470.84
02:38:00|43470.84
02:38:02|43470.84
02:38:02|43470.84
02:38:03|43470.83
02:38:04|43470.83
02:38:05|43470.83
02:38:07|43470.83
02:38:08|43470.83
02:38:08|43470.83
02:38:10|43470.83
02:38:11|43470.84
02:38:11|43470.83
02:38:13|43470.83
02:38:14|43470.83
02:38:14|43470.84
02:38:15|43470.84
02:38:18|43470.84
02:38:19|43470.83
02:38:20|43470.83
02:38:20|43470.84
02:38:22|43470.84
02:38:22|43470.84
02:38:24|43470.83
02:38:25|43470.83
02:38:26|43470.83
02:38:27|43470.84
02:38:27|43470.83
02:38:33|43470.84
02:38:33|43470.83
02:38:35|43470.84
02:38:35|43470.84
02:38:37|43470.83
02:38:38|43470.84
02:38:39|43470.84
02:38:39|43470.84
02:38:41|43470.84
02:38:42|43470.83
02:38:43|43470.84
02:38:44|43470.84
02:38:45|43470.84
02:38:46|43470.84
02:38:47|43470.83
02:38:48|43470.84
02:38:49|43470.84
02:38:50|43470.84
02:38:51|43470.83
02:38:52|43470.83
02:38:53|43470.84
02:38:54|43476.75
02:38:55|43478.13
02:38:56|43481.1
02:38:57|43481.09
02:39:01|43481.09
02:39:03|43481.09
02:39:03|43481.09
02:39:05|43481.09
02:39:05|43481.09
02:39:06|43481.1
02:39:08|43481.09
02:39:09|43481.09
02:39:10|43481.09
02:39:11|43481.09
02:39:11|43481.09
02:39:13|43481.09
02:39:14|43481.09
02:39:15|43481.09
02:39:17|43481.09
02:39:17|43481.1
02:39:18|43479.34
02:39:20|43479.34
02:39:20|43479.33
02:39:21|43479.34
02:39:22|43479.34
02:39:23|43479.33
02:39:24|43479.33
02:39:26|43479.34
02:39:26|43479.33
02:39:27|43479.33
02:39:29|43479.33
02:39:30|43479.33
02:39:31|43479.34
02:39:31|43479.34
02:39:32|43479.34
02:39:33|43479.33
02:39:34|43479.33
02:39:35|43479.33
02:39:37|43479.34
02:39:37|43479.33
02:39:38|43479.33
02:39:40|43479.34
02:39:40|43479.34
02:39:41|43479.34
02:39:43|43479.34
02:39:44|43479.34
02:39:45|43479.33
02:39:46|43479.33
02:39:47|43479.34
02:39:48|43479.33
02:39:49|43479.33
02:39:49|43479.34
02:39:51|43479.34
02:39:51|43479.34
02:39:53|43479.34
02:39:54|43471.11
02:39:54|43471.11
02:39:56|43471.1
02:39:57|43471.1
02:39:58|43471.1
02:39:59|43471.11
02:40:00|43471.1
02:40:01|43471.11
02:40:03|43471.11
02:40:04|43471.11
02:40:06|43466.35
02:40:06|43466.34
02:40:08|43466.34
02:40:09|43464.67
02:40:10|43464.68
02:40:11|43464.68
02:40:12|43464.67
02:40:13|43464.68
02:40:14|43464.68
02:40:15|43464.68
02:40:16|43464.67
02:40:17|43464.67
02:40:18|43464.67
02:40:19|43464.67
02:40:20|43464.67
02:40:21|43464.68
02:40:22|43464.68
02:40:23|43464.67
02:40:24|43464.68
02:40:26|43464.67
02:40:27|43464.68
02:40:28|43464.68
02:40:28|43464.67
02:40:29|43464.67
02:40:31|43464.68
02:40:31|43464.68
02:40:33|43464.68
02:40:33|43464.67
02:40:35|43464.67
02:40:36|43464.68
02:40:36|43464.68
02:40:38|43464.68
02:40:39|43464.68
02:40:40|43464.67
02:40:41|43464.68
02:40:42|43464.68
02:40:43|43464.67
02:40:43|43464.67
02:40:44|43464.67
02:40:46|43464.67
02:40:46|43464.67
02:40:47|43464.68
02:40:49|43464.67
02:40:50|43464.68
02:40:51|43464.68
02:40:52|43464.68
02:40:53|43464.68
02:40:54|43464.68
02:40:55|43464.67
02:40:56|43464.67
02:40:57|43464.67
02:40:58|43464.67
02:40:59|43464.68
02:41:00|43464.67
02:41:01|43464.68
02:41:02|43464.68
02:41:04|43464.68
02:41:05|43464.68
02:41:06|43464.68
02:41:07|43464.68
02:41:08|43464.68
02:41:09|43464.67
02:41:10|43464.67
02:41:11|43472.16
02:41:12|43473.28
02:41:13|43475.24
02:41:15|43475.38
02:41:16|43476.75
02:41:17|43476.76
02:41:18|43476.75
02:41:18|43479.34
02:41:20|43481.09
02:41:21|43481.09
02:41:21|43481.1
02:41:22|43481.09
02:41:23|43481.09
02:41:24|43481.1
02:41:26|43482.27
02:41:27|43482.28
02:41:28|43482.27
02:41:29|43482.27
02:41:30|43482.27
02:41:30|43482.27
02:41:31|43482.28
02:41:32|43482.28
02:41:33|43482.27
02:41:35|43482.27
02:41:35|43482.27
02:41:37|43482.27
02:41:37|43482.28
02:41:38|43482.28
02:41:40|43482.27
02:41:41|43482.27
02:41:41|43482.28
02:41:42|43482.28
02:41:43|43482.28
02:41:44|43482.27
02:41:46|43482.27
02:41:46|43482.28
02:41:48|43482.27
02:41:49|43482.27
02:41:50|43482.27
02:41:51|43482.27
02:41:52|43482.27
02:41:53|43482.27
02:41:54|43482.28
02:41:55|43482.74
02:41:56|43482.74
02:41:57|43482.74
02:41:59|43482.74
02:41:59|43482.74
02:42:00|43490.75
02:42:01|43490.75
02:42:02|43490.76
02:42:03|43486.88
02:42:04|43483.25
02:42:06|43483.25
02:42:07|43483.26
02:42:08|43483.25
02:42:09|43483.25
02:42:10|43483.25
02:42:15|43483.26
02:42:15|43494.94
02:42:16|43494.95
02:42:18|43495.03
02:42:19|43500.75
02:42:20|43500.75
02:42:20|43500.74
02:42:22|43500.75
02:42:22|43500.74
02:42:23|43500.74
02:42:25|43500.75
02:42:25|43500.75
02:42:26|43500.75
02:42:27|43500.75
02:42:29|43500.74
02:42:29|43500.74
02:42:30|43500.74
02:42:31|43500.75
02:42:33|43500.74
02:42:33|43501.72
02:42:35|43503.26
02:42:36|43503.89
02:42:36|43505.74
02:42:37|43505.73
02:42:39|43505.73
02:42:40|43505.73
02:42:41|43505.74
02:42:42|43505.73
02:42:43|43505.73
02:42:44|43505.73
02:42:45|43505.74
02:42:46|43505.74
02:42:47|43505.74
02:42:48|43505.74
02:42:49|43505.74
02:42:50|43505.77
02:42:52|43505.77
02:42:53|43508.03
02:42:53|43508.04
02:42:54|43508.04
02:42:55|43508.04
02:42:56|43508.04
02:42:58|43508.03
02:42:58|43508.04
02:42:59|43508.04
02:43:00|43508.03
02:43:01|43508.04
02:43:03|43508.04
02:43:04|43508.04
02:43:04|43508.03
02:43:05|43508.04
02:43:07|43508.03
02:43:08|43508.04
02:43:10|43508.04
02:43:10|43508.03
02:43:12|43508.03
02:43:12|43508.04
02:43:14|43508.03
02:43:15|43508.04
02:43:15|43508.03
02:43:16|43508.03
02:43:18|43508.04
02:43:18|43508.04
02:43:19|43508.04
02:43:20|43508.04
02:43:22|43508.04
02:43:23|43508.04
02:43:24|43508.03
02:43:25|43508.03
02:43:26|43508.04
02:43:27|43508.04
02:43:28|43508.04
02:43:30|43508.04
02:43:30|43508.04
02:43:31|43508.04
02:43:32|43508.04
02:43:34|43508.03
02:43:34|43508.03
02:43:35|43508.04
02:43:37|43508.04
02:43:38|43508.03
02:43:38|43508.04
02:43:40|43508.03
02:43:41|43508.04
02:43:41|43508.04
02:43:42|43508.03
02:43:44|43508.04
02:43:44|43508.03
02:43:46|43508.04
02:43:46|43508.04
02:43:47|43508.04
02:43:48|43508.04
02:43:49|43508.03
02:43:50|43508.03
02:43:52|43508.04
02:43:53|43508.04
02:43:53|43508.03
02:43:54|43508.04
02:43:56|43508.04
02:43:57|43508.04
02:43:57|43508.03
02:43:58|43508.03
02:44:00|43508.03
02:44:01|43508.04
02:44:02|43508.04
02:44:03|43508.03
02:44:04|43508.03
02:44:05|43508.03
02:44:07|43508.03
02:44:08|43508.04
02:44:09|43508.03
02:44:09|43508.03
02:44:11|43508.04
02:44:12|43508.03
02:44:13|43508.04
02:44:13|43513.92
02:44:14|43520.59
02:44:15|43520.97
02:44:17|43521.08
02:44:18|43521.09
02:44:19|43521.09
02:44:20|43522.75
02:44:21|43529.74
02:44:22|43529.74
02:44:23|43529.75
02:44:24|43529.75
02:44:25|43529.74
02:44:25|43529.74
02:44:27|43529.74
02:44:27|43529.75
02:44:29|43529.74
02:44:30|43529.75
02:44:31|43529.75
02:44:32|43529.75
02:44:33|43529.75
02:44:34|43529.74
02:44:35|43532.87
02:44:36|43532.87
02:44:37|43532.87
02:44:38|43532.88
02:44:39|43532.88
02:44:40|43532.87
02:44:41|43532.87
02:44:42|43532.87
02:44:43|43532.88
02:44:44|43532.87
02:44:45|43532.88
02:44:46|43532.88
02:44:47|43532.87
02:44:48|43532.88
02:44:49|43531.05
02:44:50|43531.05
02:44:51|43531.05
02:44:52|43531.05
02:44:53|43531.05
02:44:54|43531.05
02:44:55|43531.05
02:44:56|43531.04
02:44:57|43531.04
02:44:58|43531.04
02:44:59|43531.05
02:45:00|43531.05
02:45:01|43531.05
02:45:02|43531.04
02:45:03|43531.05
02:45:04|43531.05
02:45:05|43531.05
02:45:06|43531.05
02:45:07|43531.05
02:45:09|43531.05
02:45:10|43531.05
02:45:11|43531.05
02:45:12|43531.04
02:45:13|43531.04
02:45:14|43531.04
02:45:15|43531.05
02:45:16|43531.04
02:45:17|43531.05
02:45:18|43531.04
02:45:19|43531.04
02:45:20|43530.
02:45:21|43528.
02:45:22|43528.
02:45:23|43528.
02:45:24|43528.01
02:45:25|43528.01
02:45:26|43528.01
02:45:27|43528.01
02:45:28|43528.01
02:45:29|43528.
02:45:30|43528.
02:45:31|43528.01
02:45:32|43528.01
02:45:33|43528.01
02:45:34|43528.
02:45:35|43528.01
02:45:36|43528.
02:45:37|43528.01
02:45:38|43528.
02:45:39|43528.01
02:45:40|43528.01
02:45:41|43528.
02:45:42|43528.
02:45:43|43528.
02:45:44|43528.01
02:45:45|43528.01
02:45:46|43528.01
02:45:47|43528.01
02:45:48|43528.01
02:45:49|43528.
02:45:51|43528.
02:45:52|43528.
02:45:53|43528.
02:45:54|43528.01
02:45:55|43528.
02:45:55|43522.76
02:45:57|43522.76
02:45:57|43522.76
02:45:58|43522.76
02:45:59|43522.75
02:46:00|43522.75
02:46:01|43522.75
02:46:02|43522.75
02:46:04|43522.76
02:46:05|43522.76
02:46:05|43522.75
02:46:07|43522.75
02:46:08|43522.76
02:46:10|43522.75
02:46:11|43522.75
02:46:11|43522.75
02:46:13|43522.75
02:46:14|43522.76
02:46:15|43522.75
02:46:15|43522.76
02:46:17|43522.76
02:46:19|43522.75
02:46:20|43522.76
02:46:20|43522.75
02:46:21|43522.75
02:46:22|43522.75
02:46:24|43522.76
02:46:25|43522.76
02:46:25|43522.76
02:46:26|43522.76
02:46:27|43522.76
02:46:28|43522.76
02:46:30|43522.75
02:46:30|43522.75
02:46:31|43522.76
02:46:32|43522.76
02:46:33|43522.76
02:46:34|43522.76
02:46:35|43522.75
02:46:36|43522.75
02:46:38|43522.75
02:46:39|43522.75
02:46:39|43522.76
02:46:40|43522.76
02:46:41|43522.75
02:46:42|43522.75
02:46:43|43522.76
02:46:44|43522.75
02:46:45|43522.76
02:46:46|43522.75
02:46:47|43522.76
02:46:48|43522.75
02:46:50|43522.76
02:46:51|43522.76
02:46:52|43522.76
02:46:52|43522.75
02:46:53|43522.76
02:46:55|43522.75
02:46:56|43522.75
02:46:57|43522.76
02:46:57|43522.76
02:46:59|43522.75
02:47:00|43522.75
02:47:01|43522.76
02:47:02|43522.75
02:47:02|43522.76
02:47:03|43522.76
02:47:05|43522.75
02:47:06|43522.75
02:47:07|43522.76
02:47:08|43522.76
02:47:09|43522.76
02:47:11|43522.75
02:47:12|43522.76
02:47:13|43522.76
02:47:14|43522.75
02:47:15|43522.75
02:47:16|43522.75
02:47:17|43522.76
02:47:18|43522.75
02:47:19|43522.76
02:47:20|43522.76
02:47:21|43522.76
02:47:22|43522.76
02:47:23|43522.75
02:47:24|43522.75
02:47:25|43522.75
02:47:26|43522.75
02:47:27|43522.75
02:47:28|43522.75
02:47:29|43522.76
02:47:30|43522.75
02:47:31|43522.75
02:47:32|43522.75
02:47:33|43522.75
02:47:34|43522.75
02:47:35|43522.76
02:47:36|43522.76
02:47:37|43522.75
02:47:38|43522.75
02:47:39|43522.76
02:47:40|43519.55
02:47:41|43519.54
02:47:42|43518.6
02:47:43|43518.6
02:47:44|43518.6
02:47:46|43515.41
02:47:47|43512.37
02:47:47|43512.37
02:47:48|43512.37
02:47:49|43512.37
02:47:51|43512.36
02:47:52|43512.36
02:47:53|43512.36
02:47:54|43512.37
02:47:56|43512.36
02:47:57|43512.36
02:47:58|43512.36
02:47:59|43512.36
02:48:00|43512.37
02:48:01|43512.37
02:48:02|43512.37
02:48:03|43512.36
02:48:04|43512.36
02:48:06|43512.36
02:48:06|43512.37
02:48:07|43512.37
02:48:09|43512.37
02:48:10|43512.36
02:48:12|43512.36
02:48:12|43512.37
02:48:14|43512.37
02:48:15|43512.37
02:48:16|43512.37
02:48:18|43512.36
02:48:19|43512.36
02:48:19|43512.36
02:48:20|43512.36
02:48:21|43512.36
02:48:23|43512.37
02:48:23|43512.36
02:48:24|43512.36
02:48:25|43512.36
02:48:26|43512.37
02:48:27|43512.36
02:48:29|43512.37
02:48:29|43512.37
02:48:30|43512.36
02:48:31|43512.36
02:48:32|43512.37
02:48:33|43512.37
02:48:35|43512.37
02:48:36|43512.37
02:48:37|43512.37
02:48:37|43512.36
02:48:39|43512.37
02:48:39|43512.36
02:48:40|43512.36
02:48:41|43512.36
02:48:42|43512.37
02:48:43|43512.37
02:48:44|43512.36
02:48:45|43512.36
02:48:47|43512.36
02:48:48|43512.36
02:48:48|43512.36
02:48:50|43512.36
02:48:51|43512.36
02:48:51|43512.36
02:48:53|43512.37
02:48:54|43512.37
02:48:54|43512.36
02:48:55|43512.37
02:48:57|43512.37
02:48:57|43512.37
02:48:59|43512.37
02:49:00|43512.37
02:49:01|43512.36
02:49:02|43512.36
02:49:03|43512.37
02:49:03|43512.36
02:49:04|43512.36
02:49:06|43512.36
02:49:07|43512.37
02:49:08|43512.37
02:49:09|43512.36
02:49:10|43512.37
02:49:10|43512.37
02:49:13|43512.37
02:49:14|43512.36
02:49:15|43512.37
02:49:16|43512.37
02:49:17|43512.37
02:49:18|43512.37
02:49:19|43512.36
02:49:20|43512.37
02:49:22|43512.36
02:49:22|43512.37
02:49:24|43512.36
02:49:24|43512.36
02:49:25|43512.37
02:49:27|43512.37
02:49:28|43512.37
02:49:29|43512.37
02:49:30|43516.
02:49:30|43516.26
02:49:32|43516.25
02:49:33|43516.25
02:49:34|43516.26
02:49:34|43516.26
02:49:36|43516.25
02:49:37|43516.26
02:49:38|43516.25
02:49:39|43516.26
02:49:40|43516.25
02:49:40|43516.25
02:49:42|43516.26
02:49:43|43516.26
02:49:43|43516.25
02:49:45|43516.25
02:49:46|43516.26
02:49:47|43516.25
02:49:48|43516.25
02:49:48|43516.25
02:49:49|43516.26
02:49:51|43516.26
02:49:52|43522.75
02:49:53|43522.76
02:49:54|43522.76
02:49:55|43527.81
02:49:56|43528.48
02:49:57|43531.05
02:49:58|43531.05
02:49:59|43531.05
02:50:00|43531.05
02:50:01|43531.05
02:50:02|43531.05
02:50:03|43527.44
02:50:04|43526.5
02:50:05|43526.5
02:50:06|43526.51
02:50:07|43526.51
02:50:08|43526.51
02:50:09|43526.51
02:50:10|43526.51
02:50:12|43526.5
02:50:13|43526.51
02:50:15|43526.5
02:50:16|43526.51
02:50:16|43526.51
02:50:17|43526.51
02:50:18|43526.5
02:50:19|43526.51
02:50:21|43526.51
02:50:22|43526.14
02:50:23|43522.82
02:50:23|43522.83
02:50:25|43522.83
02:50:25|43522.82
02:50:27|43522.83
02:50:27|43522.83
02:50:28|43522.82
02:50:29|43522.82
02:50:30|43522.82
02:50:32|43522.83
02:50:33|43522.82
02:50:34|43522.82
02:50:35|43522.83
02:50:36|43522.83
02:50:37|43522.83
02:50:38|43522.83
02:50:39|43522.83
02:50:39|43522.82
02:50:41|43522.83
02:50:42|43522.83
02:50:43|43522.83
02:50:44|43522.83
02:50:45|43523.
02:50:46|43523.
02:50:46|43522.99
02:50:48|43526.5
02:50:49|43526.51
02:50:49|43526.5
02:50:51|43526.51
02:50:52|43526.5
02:50:53|43526.5
02:50:54|43526.5
02:50:55|43529.75
02:50:56|43529.74
02:50:57|43529.75
02:50:58|43529.75
02:50:59|43529.74
02:51:01|43529.75
02:51:01|43529.74
02:51:02|43529.74
02:51:03|43529.74
02:51:04|43529.74
02:51:05|43529.75
02:51:06|43529.75
02:51:08|43529.75
02:51:08|43529.75
02:51:09|43529.75
02:51:10|43529.74
02:51:11|43529.75
02:51:13|43529.75
02:51:15|43529.74
02:51:15|43529.74
02:51:17|43529.74
02:51:17|43529.74
02:51:19|43529.75
02:51:20|43529.74
02:51:21|43529.74
02:51:22|43529.74
02:51:23|43529.74
02:51:24|43529.75
02:51:25|43529.75
02:51:26|43529.74
02:51:27|43529.75
02:51:28|43529.74
02:51:29|43529.74
02:51:30|43529.75
02:51:31|43529.75
02:51:32|43529.75
02:51:33|43529.75
02:51:34|43529.75
02:51:35|43529.75
02:51:36|43529.74
02:51:37|43529.75
02:51:38|43529.74
02:51:39|43529.74
02:51:40|43529.74
02:51:41|43529.74
02:51:42|43529.74
02:51:43|43529.75
02:51:45|43529.78
02:51:45|43529.78
02:51:46|43531.04
02:51:48|43531.04
02:51:48|43531.03
02:51:50|43531.03
02:51:50|43531.04
02:51:51|43531.03
02:51:52|43531.03
02:51:54|43531.03
02:51:55|43531.03
02:51:56|43531.03
02:51:57|43531.03
02:51:57|43531.03
02:51:59|43531.04
02:52:00|43531.04
02:52:01|43531.04
02:52:03|43531.03
02:52:03|43531.03
02:52:04|43531.04
02:52:05|43531.04
02:52:06|43531.03
02:52:07|43531.04
02:52:08|43531.04
02:52:09|43531.03
02:52:10|43531.03
02:52:11|43531.04
02:52:12|43531.04
02:52:14|43531.04
02:52:15|43531.04
02:52:16|43531.04
02:52:17|43531.04
02:52:18|43530.81
02:52:19|43530.81
02:52:21|43530.81
02:52:22|43530.8
02:52:24|43530.81
02:52:24|43530.81
02:52:25|43530.8
02:52:27|43530.81
02:52:28|43530.81
02:52:29|43530.8
02:52:30|43530.81
02:52:30|43530.8
02:52:31|43530.81
02:52:32|43530.81
02:52:33|43530.8
02:52:34|43530.8
02:52:35|43530.8
02:52:37|43530.81
02:52:37|43530.81
02:52:39|43530.81
02:52:40|43530.8
02:52:40|43528.47
02:52:42|43523.83
02:52:43|43523.83
02:52:44|43520.01
02:52:44|43520.02
02:52:45|43520.02
02:52:47|43520.02
02:52:48|43520.01
02:52:48|43520.01
02:52:50|43520.01
02:52:51|43520.01
02:52:52|43520.02
02:52:53|43520.01
02:52:53|43520.01
02:52:55|43520.02
02:52:56|43520.01
02:52:57|43520.02
02:52:58|43520.02
02:52:59|43520.01
02:53:00|43520.01
02:53:01|43520.02
02:53:02|43520.02
02:53:03|43520.01
02:53:04|43520.02
02:53:05|43520.02
02:53:06|43520.02
02:53:08|43520.02
02:53:08|43520.01
02:53:09|43520.02
02:53:10|43520.02
02:53:11|43520.02
02:53:12|43520.02
02:53:13|43520.02
02:53:14|43520.02
02:53:16|43520.02
02:53:17|43520.02
02:53:19|43520.02
02:53:20|43520.02
02:53:20|43520.01
02:53:22|43520.01
02:53:23|43520.02
02:53:23|43520.01
02:53:25|43520.01
02:53:26|43519.97
02:53:27|43519.98
02:53:28|43519.97
02:53:29|43519.98
02:53:30|43519.98
02:53:31|43519.98
02:53:32|43519.98
02:53:33|43519.97
02:53:33|43519.97
02:53:35|43519.98
02:53:37|43519.97
02:53:37|43519.98
02:53:39|43519.98
02:53:39|43519.98
02:53:41|43519.64
02:53:42|43519.38
02:53:43|43519.12
02:53:43|43519.12
02:53:45|43519.12
02:53:46|43519.13
02:53:47|43519.13
02:53:48|43519.13
02:53:49|43519.13
02:53:50|43519.12
02:53:52|43519.12
02:53:52|43519.13
02:53:54|43519.12
02:53:55|43519.12
02:53:55|43519.12
02:53:56|43519.12
02:53:57|43519.12
02:53:59|43519.12
02:54:00|43519.13
02:54:01|43519.12
02:54:01|43519.13
02:54:03|43519.13
02:54:03|43519.13
02:54:04|43519.12
02:54:05|43519.12
02:54:07|43519.12
02:54:07|43519.13
02:54:09|43519.12
02:54:09|43519.12
02:54:10|43519.12
02:54:11|43519.12
02:54:12|43519.13
02:54:14|43519.12
02:54:14|43519.13
02:54:16|43519.13
02:54:17|43519.13
02:54:18|43519.13
02:54:19|43519.13
02:54:21|43519.12
02:54:22|43519.12
02:54:22|43519.12
02:54:23|43519.13
02:54:25|43519.13
02:54:25|43519.12
02:54:27|43519.12
02:54:27|43519.12
02:54:29|43516.32
02:54:30|43516.32
02:54:31|43516.33
02:54:32|43516.33
02:54:33|43516.33
02:54:34|43516.32
02:54:36|43516.32
02:54:37|43516.32
02:54:38|43516.33
02:54:38|43513.57
02:54:40|43513.57
02:54:41|43513.56
02:54:42|43513.56
02:54:43|43513.56
02:54:44|43512.33
02:54:45|43512.32
02:54:47|43512.32
02:54:48|43512.32
02:54:49|43512.32
02:54:49|43508.03
02:54:50|43508.04
02:54:51|43508.03
02:54:53|43501.61
02:54:54|43501.15
02:54:54|43501.11
02:54:55|43501.1
02:54:57|43501.1
02:54:58|43501.1
02:54:58|43501.1
02:55:00|43501.11
02:55:01|43501.11
02:55:02|43501.1
02:55:02|43500.74
02:55:03|43500.69
02:55:04|43500.68
02:55:05|43500.68
02:55:07|43500.68
02:55:07|43500.23
02:55:09|43500.
02:55:10|43500.01
02:55:10|43500.
02:55:11|43500.01
02:55:12|43500.
02:55:13|43500.
02:55:14|43500.01
02:55:16|43500.01
02:55:17|43500.
02:55:18|43500.01
02:55:19|43500.
02:55:21|43500.
02:55:21|43500.
02:55:23|43500.
02:55:24|43500.01
02:55:25|43500.
02:55:26|43500.
02:55:26|43500.
02:55:27|43500.
02:55:29|43500.
02:55:29|43500.01
02:55:30|43500.
02:55:32|43500.01
02:55:33|43500.01
02:55:34|43500.
02:55:35|43500.
02:55:36|43500.01
02:55:37|43500.01
02:55:38|43500.01
02:55:39|43500.01
02:55:40|43500.01
02:55:42|43500.
02:55:42|43500.
02:55:43|43500.
02:55:44|43500.
02:55:45|43500.
02:55:46|43500.01
02:55:48|43500.01
02:55:48|43500.01
02:55:49|43500.
02:55:50|43500.
02:55:51|43500.01
02:55:52|43500.01
02:55:53|43500.
02:55:54|43500.
02:55:56|43500.
02:55:56|43500.01
02:55:58|43500.01
02:55:59|43500.
02:56:00|43500.
02:56:01|43500.01
02:56:01|43500.
02:56:03|43500.
02:56:04|43500.
02:56:05|43508.02
02:56:06|43508.02
02:56:07|43508.02
02:56:08|43508.03
02:56:09|43508.03
02:56:10|43508.02
02:56:10|43508.02
02:56:12|43511.58
02:56:13|43515.42
02:56:14|43515.42
02:56:15|43515.42
02:56:15|43505.32
02:56:17|43501.1
02:56:19|43501.1
02:56:20|43501.11
02:56:22|43507.93
02:56:23|43507.94
02:56:24|43507.93
02:56:24|43507.94
02:56:26|43507.93
02:56:27|43507.93
02:56:28|43507.94
02:56:29|43507.93
02:56:29|43507.93
02:56:30|43507.93
02:56:31|43507.94
02:56:34|43507.94
02:56:34|43507.93
02:56:36|43507.93
02:56:37|43507.93
02:56:38|43507.94
02:56:39|43507.93
02:56:40|43507.93
02:56:41|43507.93
02:56:42|43507.93
02:56:43|43507.93
02:56:44|43507.94
02:56:45|43507.93
02:56:46|43507.94
02:56:47|43507.93
02:56:48|43507.93
02:56:49|43507.93
02:56:49|43507.93
02:56:51|43507.94
02:56:51|43507.94
02:56:52|43507.94
02:56:54|43507.93
02:56:55|43507.94
02:56:56|43507.93
02:56:57|43507.94
02:56:58|43507.73
02:56:58|43507.81
02:56:59|43507.81
02:57:01|43507.81
02:57:02|43505.87
02:57:03|43505.87
02:57:04|43505.86
02:57:05|43505.87
02:57:06|43505.87
02:57:07|43501.29
02:57:08|43501.29
02:57:09|43500.01
02:57:10|43497.06
02:57:11|43497.07
02:57:12|43492.49
02:57:13|43492.49
02:57:14|43492.49
02:57:15|43486.76
02:57:16|43486.76
02:57:17|43486.75
02:57:18|43486.43
02:57:20|43478.16
02:57:21|43475.7
02:57:22|43473.74
02:57:23|43473.74
02:57:25|43469.86
02:57:25|43463.11
02:57:27|43463.11
02:57:27|43463.87
02:57:28|43463.87
02:57:29|43463.88
02:57:31|43463.88
02:57:31|43463.87
02:57:33|43463.88
02:57:33|43463.48
02:57:34|43463.42
02:57:35|43463.34
02:57:37|43459.75
02:57:37|43459.74
02:57:39|43459.74
02:57:40|43459.75
02:57:40|43459.75
02:57:42|43459.75
02:57:42|43459.75
02:57:43|43459.75
02:57:45|43459.74
02:57:46|43459.75
02:57:46|43459.74
02:57:47|43459.75
02:57:48|43459.74
02:57:50|43459.75
02:57:52|43459.75
02:57:53|43459.75
02:57:54|43459.75
02:57:54|43459.74
02:57:56|43459.74
02:57:56|43459.75
02:57:57|43459.75
02:57:59|43459.71
02:57:59|43459.71
02:58:01|43459.71
02:58:02|43459.7
02:58:03|43459.7
02:58:04|43459.7
02:58:05|43459.71
02:58:06|43459.71
02:58:08|43459.7
02:58:08|43459.71
02:58:10|43459.7
02:58:10|43459.71
02:58:11|43459.7
02:58:13|43459.71
02:58:13|43456.99
02:58:15|43449.6
02:58:16|43449.6
02:58:16|43449.6
02:58:18|43445.5
02:58:19|43445.5
02:58:21|43445.5
02:58:22|43445.49
02:58:23|43445.49
02:58:24|43445.49
02:58:25|43445.5
02:58:26|43444.31
02:58:28|43444.31
02:58:29|43438.13
02:58:29|43429.97
02:58:30|43429.97
02:58:32|43425.93
02:58:33|43425.93
02:58:34|43424.33
02:58:35|43422.15
02:58:36|43422.15
02:58:37|43421.11
02:58:38|43421.11
02:58:39|43421.11
02:58:40|43421.11
02:58:41|43421.11
02:58:42|43421.11
02:58:44|43421.1
02:58:44|43421.6
02:58:46|43422.45
02:58:47|43422.44
02:58:47|43422.45
02:58:48|43422.45
02:58:50|43420.03
02:58:50|43420.01
02:58:51|43420.
02:58:52|43420.01
02:58:54|43420.01
02:58:55|43420.
02:58:56|43420.01
02:58:56|43420.01
02:58:57|43420.01
02:58:59|43420.01
02:59:00|43420.01
02:59:01|43420.01
02:59:02|43420.
02:59:03|43420.01
02:59:03|43420.
02:59:05|43420.
02:59:05|43420.01
02:59:07|43420.01
02:59:08|43420.
02:59:09|43420.
02:59:11|43420.
02:59:11|43420.
02:59:13|43420.01
02:59:13|43420.
02:59:15|43420.
02:59:15|43420.
02:59:17|43420.01
02:59:17|43420.01
02:59:18|43420.
02:59:19|43419.02
02:59:21|43416.97
02:59:23|43416.96
02:59:24|43416.97
02:59:25|43415.59
02:59:25|43415.59
02:59:26|43415.59
02:59:28|43415.13
02:59:29|43415.13
02:59:29|43415.12
02:59:31|43415.12
02:59:32|43415.13
02:59:32|43415.13
02:59:33|43415.13
02:59:35|43415.13
02:59:35|43414.66
02:59:36|43414.21
02:59:38|43413.29
02:59:38|43413.29
02:59:40|43413.28
02:59:41|43412.78
02:59:41|43412.78
02:59:42|43412.78
02:59:43|43412.79
02:59:45|43412.79
02:59:45|43409.61
02:59:47|43409.61
02:59:48|43406.65
02:59:48|43406.64
02:59:50|43406.64
02:59:51|43407.61
02:59:52|43407.61
02:59:52|43407.62
02:59:54|43407.62
02:59:55|43407.62
02:59:56|43407.61
02:59:57|43407.61
02:59:58|43407.61
02:59:59|43407.61
03:00:00|43407.62
03:00:02|43407.61
03:00:03|43407.61
03:00:04|43407.62
03:00:04|43407.62
03:00:05|43407.61
03:00:07|43407.61
03:00:08|43404.78
03:00:09|43400.19
03:00:10|43399.59
03:00:11|43395.34
03:00:12|43393.96
03:00:13|43393.96
03:00:14|43393.97
03:00:14|43393.97
03:00:16|43403.01
03:00:17|43403.02
03:00:17|43403.02
03:00:18|43403.01
03:00:20|43395.11
03:00:21|43395.11
03:00:23|43395.11
03:00:24|43395.11
03:00:25|43395.11
03:00:27|43395.1
03:00:27|43395.1
03:00:29|43395.1
03:00:30|43394.89
03:00:31|43393.97
03:00:31|43393.96
03:00:32|43393.97
03:00:34|43393.96
03:00:36|43393.97
03:00:36|43393.96
03:00:37|43393.97
03:00:38|43393.97
03:00:39|43393.96
03:00:41|43390.02
03:00:41|43390.02
03:00:43|43390.02
03:00:44|43390.01
03:00:45|43389.83
03:00:45|43388.
03:00:47|43388.
03:00:48|43388.01
03:00:49|43388.01
03:00:50|43388.
03:00:51|43388.
03:00:52|43388.
03:00:53|43388.
03:00:54|43388.
03:00:56|43388.01
03:00:56|43388.
03:00:58|43388.01
03:00:58|43388.01
03:01:00|43388.
03:01:00|43388.01
03:01:02|43388.01
03:01:02|43388.01
03:01:04|43388.01
03:01:04|43388.
03:01:05|43388.01
03:01:06|43388.01
03:01:07|43388.01
03:01:09|43391.
03:01:09|43393.95
03:01:11|43395.09
03:01:11|43401.69
03:01:13|43403.61
03:01:13|43406.38
03:01:14|43406.37
03:01:15|43406.38
03:01:16|43406.37
03:01:17|43406.37
03:01:19|43406.37
03:01:19|43406.37
03:01:21|43406.37
03:01:21|43406.38
03:01:23|43406.38
03:01:24|43406.38
03:01:25|43406.38
03:01:26|43406.37
03:01:27|43406.38
03:01:28|43406.38
03:01:30|43406.37
03:01:31|43406.38
03:01:32|43406.38
03:01:33|43406.38
03:01:34|43406.38
03:01:35|43406.37
03:01:36|43406.37
03:01:37|43406.38
03:01:38|43406.38
03:01:40|43406.37
03:01:40|43413.01
03:01:42|43413.02
03:01:42|43413.01
03:01:44|43413.01
03:01:45|43413.01
03:01:46|43413.01
03:01:47|43413.01
03:01:47|43413.02
03:01:48|43413.01
03:01:50|43413.02
03:01:51|43413.02
03:01:52|43413.02
03:01:54|43413.02
03:01:55|43416.07
03:01:56|43418.56
03:01:56|43418.57
03:01:57|43418.56
03:01:58|43418.57
03:01:59|43418.57
03:02:01|43418.57
03:02:02|43418.57
03:02:02|43418.56
03:02:04|43418.56
03:02:05|43418.57
03:02:06|43418.57
03:02:06|43418.56
03:02:08|43418.57
03:02:09|43418.56
03:02:10|43418.56
03:02:11|43418.56
03:02:11|43418.57
03:02:13|43418.56
03:02:14|43418.57
03:02:14|43418.57
03:02:16|43418.56
03:02:17|43418.56
03:02:18|43418.57
03:02:19|43418.56
03:02:19|43418.56
03:02:21|43418.57
03:02:22|43418.56
03:02:22|43418.56
03:02:23|43418.56
03:02:25|43418.57
03:02:26|43417.87
03:02:26|43417.88
03:02:28|43417.87
03:02:29|43417.88
03:02:30|43417.87
03:02:31|43417.87
03:02:32|43417.87
03:02:33|43417.87
03:02:35|43417.88
03:02:35|43417.87
03:02:36|43417.87
03:02:37|43417.88
03:02:39|43417.88
03:02:40|43417.88
03:02:41|43417.87
03:02:42|43417.88
03:02:43|43417.87
03:02:44|43417.88
03:02:48|43417.88
03:02:48|43417.87
03:02:49|43417.88
03:02:50|43417.87
03:02:51|43417.88
03:02:52|43417.88
03:02:53|43417.88
03:02:55|43417.87
03:02:56|43417.87
03:02:57|43417.88
03:02:58|43417.87
03:02:59|43417.88
03:03:00|43417.87
03:03:02|43417.88
03:03:02|43417.88
03:03:03|43417.87
03:03:05|43417.88
03:03:06|43417.88
03:03:06|43417.88
03:03:08|43417.88
03:03:08|43417.88
03:03:09|43417.87
03:03:11|43417.88
03:03:11|43417.88
03:03:13|43417.87
03:03:13|43417.87
03:03:14|43417.88
03:03:15|43417.88
03:03:16|43417.88
03:03:18|43417.88
03:03:18|43417.88
03:03:19|43421.1
03:03:20|43421.1
03:03:22|43421.1
03:03:22|43423.11
03:03:23|43423.11
03:03:24|43423.11
03:03:25|43423.11
03:03:27|43427.07
03:03:28|43429.83
03:03:28|43429.84
03:03:30|43429.84
03:03:31|43429.84
03:03:31|43429.84
03:03:49|43429.84
03:03:50|43435.1
03:03:54|43435.1
03:03:59|43435.11
03:04:04|43435.11
03:04:05|43438.6
03:04:10|43438.6
03:04:11|43438.59
03:04:12|43438.6
03:04:14|43438.6
03:04:14|43438.59
03:04:15|43438.6
03:04:16|43438.6
03:04:18|43438.6
03:04:26|43438.6
03:04:37|43438.6
03:04:39|43438.6
03:04:41|43438.6
03:04:42|43438.6
03:04:42|43438.59
03:04:44|43438.6
03:04:45|43438.59
03:04:49|43438.59
03:04:50|43436.44
03:04:54|43428.63
03:04:55|43428.62
03:04:56|43428.63
03:04:57|43428.62
03:04:58|43428.63
03:04:59|43428.63
03:05:00|43428.63
03:05:02|43428.63
03:05:02|43428.62
03:05:03|43428.62
03:05:04|43428.62
03:05:05|43428.63
03:05:07|43428.63
03:05:08|43428.63
03:05:09|43428.63
03:05:10|43428.63
03:05:11|43428.63
03:05:12|43428.63
03:05:13|43428.62
03:05:14|43428.63
03:05:15|43428.63
03:05:16|43428.62
03:05:17|43428.62
03:05:18|43428.62
03:05:19|43428.62
03:05:20|43428.63
03:05:21|43428.62
03:05:22|43428.63
03:05:23|43428.63
03:05:24|43428.63
03:05:25|43428.62
03:05:26|43428.62
03:05:27|43428.63
03:05:28|43428.63
03:05:29|43428.62
03:05:30|43428.62
03:05:31|43428.62
03:05:32|43428.62
03:05:33|43428.63
03:05:34|43428.63
03:05:35|43428.63
03:05:36|43428.62
03:05:37|43428.62
03:05:38|43428.62
03:05:39|43428.62
03:05:40|43428.66
03:05:41|43428.66
03:05:42|43428.66
03:05:43|43428.65
03:05:44|43428.65
03:05:45|43428.66
03:05:47|43428.65
03:05:47|43428.65
03:05:49|43428.66
03:05:50|43428.66
03:05:51|43428.65
03:05:52|43428.66
03:05:53|43428.65
03:05:54|43428.66
03:05:55|43428.66
03:05:56|43428.65
03:05:57|43428.66
03:05:58|43428.65
03:05:59|43428.65
03:06:00|43428.65
03:06:01|43428.66
03:06:02|43428.66
03:06:03|43428.65
03:06:04|43428.66
03:06:05|43428.66
03:06:06|43428.65
03:06:07|43428.66
03:06:08|43428.65
03:06:09|43428.66
03:06:10|43428.66
03:06:11|43428.66
03:06:12|43428.65
03:06:13|43428.65
03:06:14|43428.65
03:06:15|43428.66
03:06:16|43428.66
03:06:17|43428.66
03:06:18|43428.66
03:06:19|43428.66
03:06:20|43428.66
03:06:21|43428.66
03:06:22|43428.65
03:06:23|43428.66
03:06:24|43428.66
03:06:25|43428.66
03:06:26|43428.66
03:06:27|43428.66
03:06:29|43428.66
03:06:30|43428.65
03:06:30|43430.72
03:06:32|43433.68
03:06:32|43433.68
03:06:34|43433.69
03:06:34|43433.69
03:06:36|43433.69
03:06:37|43433.69
03:06:38|43433.69
03:06:39|43433.69
03:06:40|43433.69
03:06:41|43433.68
03:06:42|43433.69
03:06:43|43433.69
03:06:44|43433.68
03:06:45|43433.69
03:06:46|43433.69
03:06:47|43433.68
03:06:48|43433.68
03:06:49|43433.68
03:06:49|43433.69
03:06:51|43433.68
03:06:51|43433.68
03:06:53|43433.68
03:06:54|43433.68
03:06:55|43433.68
03:06:55|43433.68
03:06:57|43433.68
03:06:58|43433.69
03:06:59|43433.68
03:07:00|43433.69
03:07:01|43433.68
03:07:02|43433.69
03:07:03|43433.68
03:07:04|43433.69
03:07:04|43433.69
03:07:06|43433.68
03:07:07|43433.68
03:07:08|43433.68
03:07:09|43433.68
03:07:10|43433.69
03:07:11|43433.68
03:07:12|43433.69
03:07:13|43433.68
03:07:14|43433.69
03:07:15|43433.68
03:07:16|43433.68
03:07:17|43433.69
03:07:18|43433.68
03:07:19|43433.68
03:07:20|43433.69
03:07:21|43433.69
03:07:22|43433.69
03:07:23|43433.69
03:07:24|43433.69
03:07:25|43433.69
03:07:26|43433.68
03:07:27|43433.69
03:07:28|43433.69
03:07:29|43433.69
03:07:31|43433.69
03:07:32|43433.69
03:07:32|43433.68
03:07:34|43433.68
03:07:35|43433.68
03:07:36|43433.68
03:07:37|43433.69
03:07:38|43433.69
03:07:39|43433.69
03:07:40|43433.69
03:07:41|43433.69
03:07:42|43433.69
03:07:43|43433.69
03:07:44|43433.68
03:07:45|43433.69
03:07:46|43433.68
03:07:48|43433.69
03:07:48|43433.68
03:07:50|43433.68
03:07:51|43433.69
03:07:52|43430.76
03:07:53|43430.76
03:07:54|43430.76
03:07:55|43430.76
03:07:56|43430.76
03:07:57|43430.76
03:07:58|43430.77
03:08:01|43430.77
03:08:02|43430.77
03:08:04|43430.77
03:08:04|43430.77
03:08:06|43430.76
03:08:07|43430.76
03:08:07|43430.77
03:08:09|43430.76
03:08:10|43430.76
03:08:11|43430.76
03:08:11|43430.76
03:08:12|43430.77
03:08:14|43430.77
03:08:15|43430.77
03:08:15|43430.77
03:08:16|43430.77
03:08:18|43430.76
03:08:18|43430.76
03:08:19|43430.76
03:08:21|43430.77
03:08:22|43430.77
03:08:23|43430.77
03:08:23|43430.77
03:08:25|43430.77
03:08:26|43430.76
03:08:27|43430.76
03:08:28|43430.76
03:08:29|43430.76
03:08:32|43430.76
03:08:33|43430.76
03:08:34|43430.77
03:08:35|43430.77
03:08:36|43430.77
03:08:38|43430.76
03:08:39|43430.77
03:08:39|43430.76
03:08:41|43430.76
03:08:41|43430.77
03:08:42|43430.77
03:08:44|43430.77
03:08:44|43430.77
03:08:45|43430.77
03:08:46|43430.77
03:08:48|43430.77
03:08:48|43430.76
03:08:50|43430.77
03:08:51|43430.76
03:08:51|43430.76
03:08:52|43430.77
03:08:53|43430.77
03:08:54|43430.76
03:08:55|43430.77
03:08:56|43430.76
03:08:58|43430.76
03:08:58|43430.77
03:08:59|43430.76
03:09:00|43430.76
03:09:02|43430.77
03:09:03|43430.76
03:09:03|43430.76
03:09:04|43430.77
03:09:05|43430.77
03:09:07|43430.77
03:09:07|43430.76
03:09:08|43430.77
03:09:09|43430.77
03:09:10|43430.77
03:09:11|43430.76
03:09:12|43430.77
03:09:14|43430.77
03:09:14|43430.76
03:09:15|43430.77
03:09:16|43438.59
03:09:17|43438.6
03:09:18|43438.6
03:09:19|43438.59
03:09:20|43438.59
03:09:21|43438.6
03:09:23|43438.6
03:09:23|43438.6
03:09:25|43438.59
03:09:26|43438.6
03:09:26|43438.6
03:09:27|43438.6
03:09:28|43438.6
03:09:29|43438.59
03:09:31|43438.6
03:09:32|43438.6
03:09:33|43438.59
03:09:34|43438.6
03:09:35|43438.6
03:09:36|43438.6
03:09:37|43438.6
03:09:38|43438.59
03:09:40|43438.6
03:09:41|43438.6
03:09:41|43438.59
03:09:43|43438.6
03:09:44|43438.6
03:09:45|43438.6
03:09:46|43438.6
03:09:47|43438.6
03:09:48|43438.6
03:09:49|43438.6
03:09:49|43438.6
03:09:50|43438.6
03:09:51|43438.6
03:09:52|43438.6
03:09:54|43438.6
03:09:55|43438.6
03:09:55|43438.6
03:09:57|43438.59
03:09:57|43438.6
03:09:59|43438.59
03:09:59|43445.
03:10:00|43445.5
03:10:02|43445.49
03:10:02|43445.5
03:10:03|43445.5
03:10:04|43445.5
03:10:06|43445.5
03:10:07|43445.5
03:10:08|43445.5
03:10:08|43445.5
03:10:09|43445.5
03:10:10|43445.5
03:10:12|43445.49
03:10:13|43445.49
03:10:13|43445.49
03:10:14|43445.5
03:10:15|43445.5
03:10:17|43445.49
03:10:17|43445.8
03:10:18|43445.94
03:10:19|43446.73
03:10:21|43448.23
03:10:21|43448.23
03:10:23|43448.24
03:10:24|43448.24
03:10:24|43448.24
03:10:26|43448.24
03:10:27|43448.23
03:10:27|43448.23
03:10:28|43448.23
03:10:30|43450.24
03:10:31|43451.09
03:10:33|43451.09
03:10:33|43451.09
03:10:35|43451.09
03:10:36|43451.1
03:10:37|43451.1
03:10:39|43457.24
03:10:40|43457.89
03:10:40|43461.11
03:10:42|43462.03
03:10:42|43462.04
03:10:44|43462.03
03:10:44|43462.03
03:10:45|43462.04
03:10:47|43462.04
03:10:48|43462.33
03:10:49|43462.34
03:10:50|43462.33
03:10:51|43462.34
03:10:52|43462.33
03:10:53|43462.34
03:10:54|43462.34
03:10:55|43462.34
03:10:56|43462.33
03:10:57|43462.33
03:10:58|43462.33
03:10:59|43462.33
03:11:00|43462.34
03:11:01|43462.33
03:11:02|43458.54
03:11:03|43458.36
03:11:04|43458.37
03:11:05|43458.36
03:11:06|43458.37
03:11:07|43458.37
03:11:08|43458.32
03:11:09|43458.32
03:11:10|43458.33
03:11:11|43458.32
03:11:12|43458.33
03:11:13|43458.32
03:11:15|43458.32
03:11:15|43458.32
03:11:17|43458.32
03:11:18|43458.33
03:11:19|43458.33
03:11:20|43458.33
03:11:20|43458.32
03:11:22|43458.33
03:11:22|43458.32
03:11:24|43458.32
03:11:25|43458.32
03:11:25|43458.32
03:11:27|43458.32
03:11:28|43458.33
03:11:29|43458.33
03:11:30|43458.33
03:11:31|43460.2
03:11:32|43462.34
03:11:34|43462.34
03:11:35|43462.34
03:11:36|43462.34
03:11:37|43462.34
03:11:38|43465.26
03:11:39|43471.1
03:11:40|43471.09
03:11:41|43471.1
03:11:42|43471.1
03:11:43|43471.1
03:11:44|43471.09
03:11:45|43471.1
03:11:46|43471.09
03:11:47|43471.09
03:11:48|43471.1
03:11:49|43472.58
03:11:50|43473.88
03:11:51|43478.56
03:11:52|43479.52
03:11:53|43480.42
03:11:54|43480.43
03:11:55|43480.43
03:11:57|43480.44
03:11:57|43480.43
03:11:58|43480.44
03:11:59|43480.43
03:12:00|43480.44
03:12:01|43480.43
03:12:02|43480.44
03:12:03|43480.44
03:12:04|43480.44
03:12:05|43480.44
03:12:06|43480.43
03:12:08|43480.44
03:12:08|43480.43
03:12:10|43480.44
03:12:10|43480.44
03:12:11|43480.43
03:12:12|43480.44
03:12:13|43480.44
03:12:14|43480.43
03:12:16|43480.44
03:12:16|43480.43
03:12:17|43480.44
03:12:19|43480.44
03:12:20|43480.44
03:12:20|43480.44
03:12:21|43480.43
03:12:22|43480.43
03:12:24|43480.43
03:12:25|43480.43
03:12:25|43480.44
03:12:26|43474.25
03:12:27|43474.25
03:12:28|43474.26
03:12:29|43474.26
03:12:30|43474.25
03:12:32|43474.25
03:12:32|43474.25
03:12:33|43474.25
03:12:35|43474.25
03:12:37|43469.14
03:12:38|43469.14
03:12:39|43462.51
03:12:39|43462.71
03:12:41|43462.71
03:12:42|43462.71
03:12:43|43462.71
03:12:44|43462.71
03:12:45|43462.71
03:12:46|43462.71
03:12:47|43462.71
03:12:48|43462.7
03:12:50|43462.72
03:12:50|43464.62
03:12:51|43464.61
03:12:53|43464.62
03:12:53|43464.62
03:12:54|43464.62
03:12:56|43464.62
03:12:56|43464.61
03:12:58|43464.62
03:12:58|43464.62
03:13:00|43464.61
03:13:01|43464.62
03:13:02|43464.62
03:13:03|43464.61
03:13:04|43464.61
03:13:05|43464.61
03:13:06|43464.61
03:13:07|43464.62
03:13:08|43464.61
03:13:09|43464.61
03:13:10|43464.61
03:13:11|43464.62
03:13:12|43464.61
03:13:14|43464.61
03:13:15|43464.61
03:13:16|43464.56
03:13:16|43464.55
03:13:18|43464.55
03:13:19|43464.55
03:13:20|43464.56
03:13:21|43464.56
03:13:22|43464.56
03:13:22|43464.56
03:13:23|43464.55
03:13:25|43464.55
03:13:25|43464.56
03:13:26|43464.56
03:13:28|43464.56
03:13:29|43464.56
03:13:29|43464.55
03:13:31|43464.56
03:13:32|43464.56
03:13:32|43464.56
03:13:34|43464.56
03:13:36|43464.56
03:13:37|43464.55
03:13:38|43464.56
03:13:39|43464.56
03:13:40|43464.55
03:13:41|43464.56
03:13:42|43464.56
03:13:43|43464.55
03:13:44|43464.55
03:13:45|43464.56
03:13:46|43464.55
03:13:47|43459.84
03:13:49|43459.85
03:13:49|43459.85
03:13:50|43459.85
03:13:52|43459.85
03:13:57|43455.65
03:13:58|43455.65
03:13:59|43455.65
03:14:00|43455.66
03:14:01|43455.66
03:14:02|43455.66
03:14:03|43455.65
03:14:04|43455.65
03:14:05|43455.65
03:14:06|43455.65
03:14:07|43455.65
03:14:08|43455.66
03:14:09|43455.65
03:14:10|43455.66
03:14:11|43455.66
03:14:13|43455.65
03:14:14|43455.65
03:14:14|43455.66
03:14:16|43455.66
03:14:16|43455.66
03:14:18|43455.66
03:14:18|43455.65
03:14:19|43455.65
03:14:21|43455.66
03:14:22|43455.65
03:14:23|43455.65
03:14:24|43455.66
03:14:25|43455.65
03:14:26|43455.66
03:14:27|43455.66
03:14:28|43455.66
03:14:29|43455.66
03:14:30|43455.66
03:14:31|43462.5
03:14:32|43462.61
03:14:33|43462.61
03:14:34|43462.61
03:14:35|43462.6
03:14:37|43462.61
03:14:38|43464.
03:14:40|43464.11
03:14:41|43464.1
03:14:42|43464.1
03:14:43|43464.1
03:14:44|43464.11
03:14:45|43464.1
03:14:45|43464.11
03:14:47|43464.1
03:14:48|43464.11
03:14:48|43464.11
03:14:50|43464.11
03:14:50|43464.1
03:14:52|43464.1
03:14:53|43464.11
03:14:53|43464.11
03:14:55|43464.1
03:14:55|43464.11
03:14:57|43464.11
03:14:58|43464.1
03:14:59|43464.11
03:15:00|43464.11
03:15:01|43464.11
03:15:01|43464.1
03:15:03|43464.1
03:15:03|43464.1
03:15:04|43464.1
03:15:07|43458.8
03:15:08|43458.7
03:15:09|43458.7
03:15:10|43458.7
03:15:11|43458.71
03:15:11|43458.7
03:15:13|43458.7
03:15:14|43458.71
03:15:15|43458.71
03:15:15|43458.71
03:15:17|43458.71
03:15:18|43458.7
03:15:19|43458.71
03:15:20|43458.7
03:15:20|43458.71
03:15:21|43458.71
03:15:23|43458.7
03:15:23|43458.71
03:15:25|43458.7
03:15:26|43458.71
03:15:27|43458.7
03:15:27|43458.71
03:15:29|43458.71
03:15:30|43458.71
03:15:30|43458.7
03:15:32|43458.7
03:15:33|43458.7
03:15:34|43458.7
03:15:35|43458.7
03:15:36|43458.71
03:15:37|43458.71
03:15:38|43458.7
03:15:39|43458.7
03:15:40|43458.7
03:15:41|43458.7
03:15:42|43458.71
03:15:43|43458.71
03:15:44|43458.71
03:15:45|43458.71
03:15:46|43458.71
03:15:47|43458.71
03:15:47|43458.71
03:15:50|43458.71
03:15:51|43458.71
03:15:51|43458.7
03:15:53|43458.7
03:15:54|43458.71
03:15:55|43458.71
03:15:56|43458.71
03:15:57|43458.7
03:15:58|43458.7
03:15:59|43458.71
03:16:00|43458.7
03:16:01|43458.7
03:16:02|43458.7
03:16:03|43458.7
03:16:05|43458.7
03:16:06|43458.7
03:16:06|43458.7
03:16:08|43457.41
03:16:09|43457.26
03:16:10|43457.26
03:16:11|43457.26
03:16:12|43457.26
03:16:13|43457.25
03:16:14|43457.26
03:16:15|43457.25
03:16:16|43455.65
03:16:17|43455.66
03:16:18|43455.66
03:16:19|43455.61
03:16:20|43455.62
03:16:21|43455.62
03:16:22|43455.61
03:16:23|43455.61
03:16:24|43455.62
03:16:25|43455.61
03:16:26|43455.61
03:16:27|43455.61
03:16:28|43455.62
03:16:29|43455.62
03:16:30|43455.62
03:16:31|43455.62
03:16:32|43455.62
03:16:33|43455.62
03:16:34|43455.62
03:16:35|43455.61
03:16:36|43455.62
03:16:37|43455.62
03:16:38|43455.61
03:16:39|43455.61
03:16:41|43455.62
03:16:42|43455.61
03:16:43|43457.26
03:16:44|43458.71
03:16:45|43458.72
03:16:46|43458.71
03:16:47|43458.72
03:16:48|43458.72
03:16:49|43458.71
03:16:50|43458.72
03:16:51|43458.72
03:16:53|43458.66
03:16:55|43458.66
03:16:56|43458.66
03:16:57|43458.66
03:16:58|43458.66
03:16:59|43458.66
03:17:00|43458.66
03:17:01|43458.67
03:17:02|43458.67
03:17:03|43458.66
03:17:04|43458.67
03:17:05|43458.67
03:17:06|43458.67
03:17:07|43458.67
03:17:09|43458.66
03:17:09|43458.67
03:17:10|43458.67
03:17:12|43458.67
03:17:13|43458.66
03:17:13|43458.66
03:17:14|43458.66
03:17:15|43458.67
03:17:16|43458.67
03:17:17|43458.67
03:17:18|43464.1
03:17:19|43464.09
03:17:22|43464.1
03:17:23|43464.1
03:17:23|43464.1
03:17:25|43464.09
03:17:25|43464.1
03:17:27|43464.1
03:17:27|43464.1
03:17:28|43464.1
03:17:29|43464.1
03:17:31|43464.09
03:17:32|43464.1
03:17:33|43464.09
03:17:33|43464.1
03:17:35|43464.1
03:17:35|43464.1
03:17:37|43464.1
03:17:37|43464.1
03:17:40|43464.1
03:17:40|43464.09
03:17:42|43464.1
03:17:43|43464.1
03:17:43|43464.09
03:17:45|43464.09
03:17:47|43464.1
03:17:47|43464.1
03:17:48|43464.1
03:17:49|43464.1
03:17:51|43464.1
03:17:52|43464.3
03:17:53|43464.3
03:17:54|43464.3
03:17:55|43464.55
03:17:55|43464.56
03:17:56|43464.55
03:17:57|43464.8
03:17:58|43464.8
03:17:59|43464.8
03:18:01|43464.8
03:18:02|43464.79
03:18:02|43464.8
03:18:04|43464.8
03:18:05|43464.8
03:18:06|43464.8
03:18:07|43464.79
03:18:07|43464.8
03:18:09|43464.8
03:18:11|43464.79
03:18:12|43464.8
03:18:13|43464.8
03:18:14|43464.8
03:18:15|43464.8
03:18:15|43464.79
03:18:17|43464.8
03:18:17|43464.8
03:18:19|43464.8
03:18:20|43464.8
03:18:21|43464.79
03:18:22|43464.79
03:18:23|43464.8
03:18:24|43464.8
03:18:25|43464.8
03:18:26|43464.8
03:18:26|43464.79
03:18:27|43464.8
03:18:29|43464.8
03:18:30|43464.81
03:18:31|43467.89
03:18:32|43467.89
03:18:33|43467.89
03:18:34|43467.88
03:18:36|43467.89
03:18:36|43467.88
03:18:37|43467.89
03:18:39|43467.89
03:18:39|43467.88
03:18:40|43467.89
03:18:41|43467.89
03:18:43|43467.89
03:18:44|43467.89
03:18:44|43467.89
03:18:46|43467.89
03:18:47|43467.89
03:18:48|43467.89
03:18:49|43467.89
03:18:50|43467.89
03:18:51|43467.89
03:18:52|43467.88
03:18:53|43467.88
03:18:54|43467.88
03:18:55|43467.88
03:18:56|43467.89
03:18:57|43467.88
03:18:58|43467.88
03:18:59|43467.88
03:19:00|43467.88
03:19:01|43464.82
03:19:02|43464.81
03:19:03|43464.81
03:19:04|43464.82
03:19:05|43464.81
03:19:06|43464.81
03:19:07|43464.82
03:19:09|43464.82
03:19:09|43464.82
03:19:10|43464.82
03:19:12|43464.81
03:19:13|43464.81
03:19:13|43464.81
03:19:14|43464.81
03:19:16|43464.82
03:19:17|43464.81
03:19:17|43464.81
03:19:18|43464.82
03:19:20|43464.81
03:19:20|43464.81
03:19:21|43464.81
03:19:23|43464.81
03:19:24|43464.81
03:19:24|43464.82
03:19:25|43464.81
03:19:26|43464.82
03:19:27|43464.82
03:19:29|43464.81
03:19:30|43464.81
03:19:30|43464.82
03:19:32|43464.81
03:19:33|43464.81
03:19:34|43464.82
03:19:34|43456.99
03:19:35|43456.99
03:19:37|43456.99
03:19:38|43456.98
03:19:38|43456.99
03:19:40|43456.98
03:19:41|43456.99
03:19:41|43456.99
03:19:43|43456.98
03:19:44|43456.99
03:19:45|43456.99
03:19:46|43456.99
03:19:47|43456.99
03:19:48|43456.99
03:19:49|43456.98
03:19:50|43456.99
03:19:51|43456.99
03:19:52|43456.98
03:19:53|43456.99
03:19:54|43456.98
03:19:55|43456.99
03:19:56|43456.99
03:19:57|43456.99
03:19:58|43456.99
03:19:59|43456.98
03:20:00|43456.99
03:20:01|43456.98
03:20:03|43456.98
03:20:03|43456.99
03:20:04|43456.99
03:20:05|43456.98
03:20:07|43456.98
03:20:07|43456.98
03:20:08|43455.62
03:20:09|43455.61
03:20:10|43455.61
03:20:11|43455.62
03:20:12|43455.62
03:20:13|43455.61
03:20:14|43448.71
03:20:15|43447.88
03:20:17|43445.49
03:20:17|43441.21
03:20:18|43441.21
03:20:20|43441.22
03:20:20|43441.21
03:20:21|43441.22
03:20:22|43441.21
03:20:23|43441.22
03:20:25|43441.22
03:20:25|43441.22
03:20:27|43441.22
03:20:27|43441.21
03:20:29|43435.53
03:20:30|43435.52
03:20:31|43435.53
03:20:32|43435.53
03:20:33|43435.52
03:20:34|43435.53
03:20:35|43435.52
03:20:36|43435.53
03:20:37|43435.53
03:20:38|43435.52
03:20:39|43435.53
03:20:40|43435.53
03:20:41|43435.53
03:20:42|43435.53
03:20:43|43435.53
03:20:44|43435.53
03:20:46|43435.53
03:20:47|43435.52
03:20:47|43435.52
03:20:49|43435.53
03:20:50|43435.53
03:20:50|43435.53
03:20:51|43435.53
03:20:52|43435.53
03:20:53|43435.52
03:20:55|43435.53
03:20:55|43435.53
03:20:57|43435.53
03:20:58|43435.52
03:21:00|43435.53
03:21:01|43432.15
03:21:02|43431.25
03:21:03|43431.24
03:21:04|43431.24
03:21:05|43431.24
03:21:06|43431.24
03:21:07|43431.22
03:21:08|43431.21
03:21:09|43431.2
03:21:10|43427.09
03:21:11|43427.09
03:21:12|43426.62
03:21:13|43426.62
03:21:14|43426.63
03:21:15|43425.46
03:21:16|43421.11
03:21:17|43421.1
03:21:18|43421.11
03:21:19|43421.11
03:21:20|43421.1
03:21:21|43421.11
03:21:22|43421.11
03:21:23|43421.1
03:21:25|43421.1
03:21:25|43421.11
03:21:26|43421.1
03:21:27|43421.1
03:21:29|43421.1
03:21:29|43421.1
03:21:30|43421.11
03:21:32|43421.1
03:21:32|43421.1
03:21:33|43421.11
03:21:34|43421.1
03:21:35|43421.11
03:21:36|43421.11
03:21:37|43421.1
03:21:38|43421.11
03:21:39|43421.11
03:21:41|43421.11
03:21:42|43421.1
03:21:43|43421.11
03:21:45|43421.11
03:21:46|43421.1
03:21:48|43421.11
03:21:49|43421.1
03:21:50|43421.11
03:21:50|43421.1
03:21:52|43421.11
03:21:52|43421.1
03:21:54|43421.11
03:21:55|43421.11
03:21:55|43421.1
03:21:57|43421.11
03:21:58|43421.11
03:21:59|43421.11
03:22:00|43421.11
03:22:01|43421.11
03:22:02|43421.11
03:22:03|43421.1
03:22:04|43421.1
03:22:05|43421.11
03:22:06|43421.11
03:22:08|43421.1
03:22:10|43421.11
03:22:11|43421.1
03:22:12|43421.11
03:22:12|43421.1
03:22:14|43421.11
03:22:15|43421.1
03:22:16|43421.1
03:22:17|43421.11
03:22:18|43421.11
03:22:19|43421.1
03:22:20|43421.11
03:22:21|43421.11
03:22:22|43429.84
03:22:23|43429.84
03:22:24|43430.45
03:22:25|43430.45
03:22:26|43430.45
03:22:27|43430.44
03:22:28|43430.45
03:22:29|43430.45
03:22:30|43430.44
03:22:31|43430.45
03:22:32|43430.44
03:22:34|43430.44
03:22:34|43430.44
03:22:35|43430.44
03:22:36|43430.44
03:22:38|43430.45
03:22:38|43430.45
03:22:39|43430.45
03:22:40|43430.45
03:22:42|43430.45
03:22:42|43430.44
03:22:44|43430.44
03:22:45|43430.44
03:22:45|43430.45
03:22:46|43430.44
03:22:48|43430.45
03:22:50|43430.45
03:22:51|43430.44
03:22:52|43430.45
03:22:52|43430.44
03:22:54|43430.44
03:22:55|43430.45
03:22:56|43430.45
03:22:57|43430.44
03:22:58|43430.45
03:22:59|43430.45
03:23:00|43430.45
03:23:01|43430.44
03:23:02|43430.44
03:23:03|43430.45
03:23:04|43430.45
03:23:05|43430.44
03:23:06|43430.44
03:23:07|43430.44
03:23:09|43430.45
03:23:09|43430.45
03:23:11|43430.44
03:23:11|43430.44
03:23:13|43430.45
03:23:13|43430.45
03:23:15|43430.44
03:23:15|43430.45
03:23:17|43430.45
03:23:17|43430.45
03:23:18|43430.45
03:23:20|43430.44
03:23:21|43430.44
03:23:23|43430.44
03:23:23|43430.44
03:23:25|43430.44
03:23:25|43430.44
03:23:26|43430.44
03:23:27|43430.45
03:23:28|43430.44
03:23:30|43430.45
03:23:30|43430.45
03:23:32|43430.45
03:23:33|43430.45
03:23:33|43430.45
03:23:34|43430.45
03:23:35|43430.44
03:23:36|43430.45
03:23:37|43430.44
03:23:38|43430.44
03:23:40|43430.45
03:23:40|43430.44
03:23:41|43430.45
03:23:42|43430.44
03:23:46|43430.44
03:23:48|43430.44
03:23:49|43430.45
03:23:50|43430.45
03:23:51|43430.45
03:23:52|43430.45
03:23:54|43430.45
03:23:55|43430.45
03:23:56|43430.44
03:23:56|43430.44
03:23:57|43430.44
03:23:59|43430.45
03:23:59|43430.44
03:24:00|43430.45
03:24:01|43430.44
03:24:03|43430.44
03:24:03|43430.45
03:24:05|43430.44
03:24:06|43430.45
03:24:06|43430.45
03:24:07|43430.45
03:24:08|43430.44
03:24:10|43430.44
03:24:10|43430.45
03:24:12|43430.44
03:24:12|43430.44
03:24:14|43430.45
03:24:15|43430.45
03:24:16|43430.44
03:24:17|43430.44
03:24:17|43430.44
03:24:18|43430.44
03:24:20|43430.45
03:24:21|43430.45
03:24:22|43430.45
03:24:23|43430.45
03:24:24|43430.44
03:24:25|43430.44
03:24:26|43430.45
03:24:26|43430.44
03:24:27|43430.44
03:24:28|43430.44
03:24:30|43430.45
03:24:31|43430.45
03:24:31|43430.44
03:24:33|43430.44
03:24:34|43430.44
03:24:35|43430.45
03:24:36|43430.45
03:24:37|43430.45
03:24:38|43430.45
03:24:39|43430.44
03:24:40|43430.44
03:24:41|43430.45
03:24:42|43430.44
03:24:43|43430.44
03:24:44|43430.44
03:24:46|43430.44
03:24:47|43430.44
03:24:48|43430.44
03:24:49|43430.44
03:24:50|43430.44
03:24:51|43430.44
03:24:52|43430.45
03:24:53|43430.45
03:24:54|43430.45
03:24:56|43430.45
03:24:56|43430.45
03:24:58|43430.45
03:24:59|43430.45
03:24:59|43430.45
03:25:00|43430.44
03:25:01|43430.44
03:25:02|43430.44
03:25:03|43430.45
03:25:04|43430.44
03:25:05|43430.45
03:25:06|43430.45
03:25:07|43430.45
03:25:08|43430.44
03:25:09|43430.45
03:25:10|43430.44
03:25:11|43430.44
03:25:13|43430.45
03:25:13|43430.45
03:25:14|43430.44
03:25:15|43430.45
03:25:16|43430.45
03:25:18|43430.44
03:25:18|43430.44
03:25:19|43430.45
03:25:20|43430.44
03:25:22|43430.45
03:25:23|43422.95
03:25:24|43422.95
03:25:24|43422.94
03:25:25|43422.94
03:25:27|43422.94
03:25:27|43422.94
03:25:29|43422.95
03:25:29|43422.94
03:25:30|43422.94
03:25:31|43422.94
03:25:33|43422.94
03:25:34|43422.95
03:25:34|43422.95
03:25:36|43422.95
03:25:36|43422.94
03:25:37|43422.95
03:25:39|43422.94
03:25:39|43422.95
03:25:40|43422.94
03:25:41|43422.95
03:25:42|43422.94
03:25:44|43422.94
03:25:44|43422.94
03:25:45|43422.95
03:25:47|43422.94
03:25:49|43422.95
03:25:51|43422.94
03:25:51|43422.95
03:25:52|43422.94
03:25:55|43422.94
03:25:55|43422.94
03:25:56|43422.95
03:25:58|43423.15
03:25:59|43423.16
03:26:00|43423.15
03:26:01|43423.15
03:26:02|43423.16
03:26:03|43423.16
03:26:04|43423.15
03:26:04|43423.15
03:26:05|43423.15
03:26:07|43435.51
03:26:08|43441.09
03:26:09|43441.09
03:26:09|43441.09
03:26:10|43441.1
03:26:11|43441.1
03:26:13|43441.1
03:26:13|43441.1
03:26:14|43441.1
03:26:15|43441.1
03:26:16|43441.1
03:26:17|43441.09
03:26:18|43441.09
03:26:19|43441.09
03:26:21|43441.09
03:26:21|43447.27
03:26:23|43451.09
03:26:23|43451.1
03:26:25|43451.1
03:26:26|43451.09
03:26:27|43451.09
03:26:27|43451.09
03:26:29|43451.1
03:26:29|43451.1
03:26:30|43451.09
03:26:31|43451.1
03:26:32|43451.1
03:26:33|43451.09
03:26:35|43451.09
03:26:35|43451.1
03:26:36|43451.09
03:26:37|43451.1
03:26:38|43451.09
03:26:39|43451.1
03:26:41|43451.09
03:26:42|43451.09
03:26:42|43451.1
03:26:43|43451.09
03:26:44|43451.1
03:26:45|43451.1
03:26:46|43451.1
03:26:48|43451.1
03:26:49|43446.58
03:26:50|43445.12
03:26:51|43445.12
03:26:52|43445.12
03:26:53|43445.12
03:26:54|43445.12
03:26:55|43445.13
03:26:56|43445.13
03:26:57|43445.12
03:26:58|43445.12
03:26:59|43445.13
03:27:00|43445.12
03:27:01|43437.66
03:27:02|43437.66
03:27:03|43437.66
03:27:04|43437.65
03:27:05|43437.66
03:27:06|43437.65
03:27:07|43437.66
03:27:09|43437.65
03:27:09|43437.66
03:27:10|43437.65
03:27:12|43437.66
03:27:12|43437.66
03:27:13|43437.66
03:27:14|43437.65
03:27:15|43437.65
03:27:16|43437.66
03:27:18|43439.26
03:27:19|43439.25
03:27:19|43439.25
03:27:20|43451.1
03:27:21|43452.35
03:27:22|43452.34
03:27:23|43452.34
03:27:25|43452.35
03:27:26|43452.34
03:27:27|43452.34
03:27:27|43452.34
03:27:28|43452.35
03:27:29|43452.35
03:27:30|43452.34
03:27:31|43452.35
03:27:33|43452.35
03:27:33|43452.35
03:27:34|43452.35
03:27:36|43452.34
03:27:37|43452.35
03:27:38|43452.34
03:27:39|43452.35
03:27:40|43452.34
03:27:41|43452.34
03:27:42|43452.35
03:27:43|43452.34
03:27:44|43452.35
03:27:45|43452.34
03:27:46|43452.35
03:27:49|43452.34
03:27:51|43452.35
03:27:51|43452.35
03:27:53|43452.34
03:27:54|43452.34
03:27:55|43452.34
03:27:56|43452.34
03:27:57|43452.35
03:27:58|43452.34
03:28:00|43441.8
03:28:00|43441.79
03:28:01|43441.8
03:28:02|43441.8
03:28:03|43441.8
03:28:05|43441.8
03:28:06|43441.79
03:28:07|43441.79
03:28:07|43441.79
03:28:09|43441.8
03:28:10|43441.79
03:28:11|43441.8
03:28:12|43441.79
03:28:13|43441.8
03:28:13|43441.8
03:28:14|43441.8
03:28:16|43441.8
03:28:16|43441.79
03:28:18|43441.79
03:28:19|43440.04
03:28:20|43438.62
03:28:20|43438.62
03:28:22|43438.62
03:28:23|43438.62
03:28:24|43438.63
03:28:25|43438.63
03:28:26|43438.62
03:28:27|43438.62
03:28:28|43438.63
03:28:29|43438.63
03:28:29|43438.63
03:28:31|43438.62
03:28:32|43438.62
03:28:32|43438.62
03:28:34|43438.62
03:28:34|43438.63
03:28:35|43438.63
03:28:36|43438.63
03:28:37|43438.63
03:28:38|43438.62
03:28:39|43438.63
03:28:41|43438.63
03:28:42|43438.63
03:28:43|43438.63
03:28:44|43438.63
03:28:45|43438.63
03:28:46|43438.62
03:28:47|43438.62
03:28:48|43438.62
03:28:49|43438.62
03:28:50|43440.93
03:28:51|43440.94
03:28:52|43440.93
03:28:54|43440.93
03:28:55|43440.93
03:28:56|43440.94
03:29:00|43440.94
03:29:01|43440.93
03:29:02|43440.93
03:29:03|43440.93
03:29:04|43440.94
03:29:05|43440.93
03:29:06|43440.93
03:29:07|43440.93
03:29:09|43440.93
03:29:09|43440.93
03:29:11|43440.93
03:29:12|43440.93
03:29:12|43440.94
03:29:14|43440.94
03:29:15|43440.93
03:29:16|43440.93
03:29:17|43440.94
03:29:18|43440.94
03:29:19|43440.93
03:29:20|43440.93
03:29:21|43440.93
03:29:22|43440.94
03:29:22|43440.94
03:29:24|43440.94
03:29:25|43440.94
03:29:27|43444.76
03:29:28|43446.4
03:29:28|43447.1
03:29:30|43447.32
03:29:30|43447.31
03:29:32|43447.31
03:29:33|43447.32
03:29:34|43447.31
03:29:34|43447.31
03:29:35|43447.31
03:29:36|43447.32
03:29:37|43447.31
03:29:38|43447.31
03:29:39|43447.31
03:29:41|43447.31
03:29:42|43447.32
03:29:43|43447.32
03:29:43|43447.31
03:29:45|43447.32
03:29:45|43447.32
03:29:47|43447.32
03:29:48|43447.32
03:29:48|43447.32
03:29:49|43447.31
03:29:51|43447.32
03:29:52|43447.31
03:29:54|43447.31
03:29:55|43447.32
03:29:56|43447.32
03:29:57|43447.31
03:29:58|43447.32
03:29:58|43447.32
03:30:00|43447.32
03:30:00|43447.32
03:30:02|43447.31
03:30:03|43447.32
03:30:04|43447.91
03:30:04|43447.91
03:30:05|43447.91
03:30:07|43447.91
03:30:08|43441.96
03:30:08|43441.64
03:30:10|43440.6
03:30:11|43438.78
03:30:11|43438.63
03:30:13|43438.62
03:30:14|43438.63
03:30:14|43438.62
03:30:16|43438.63
03:30:19|43438.63
03:30:20|43438.63
03:30:20|43438.63
03:30:21|43438.62
03:30:22|43438.62
03:30:24|43438.62
03:30:24|43438.62
03:30:26|43438.62
03:30:26|43438.62
03:30:28|43438.63
03:30:28|43438.62
03:30:29|43438.63
03:30:30|43438.63
03:30:31|43438.63
03:30:32|43438.62
03:30:34|43438.63
03:30:34|43438.63
03:30:36|43438.62
03:30:36|43438.62
03:30:38|43438.63
03:30:39|43438.62
03:30:41|43438.62
03:30:42|43438.63
03:30:42|43438.63
03:30:44|43438.63
03:30:44|43438.62
03:30:45|43438.62
03:30:46|43438.62
03:30:47|43438.63
03:30:48|43437.66
03:30:49|43432.14
03:30:50|43432.14
03:30:52|43432.14
03:30:54|43432.14
03:30:55|43432.14
03:30:56|43430.01
03:30:57|43430.01
03:30:58|43430.01
03:30:59|43430.
03:31:00|43430.
03:31:00|43430.01
03:31:01|43430.01
03:31:02|43430.01
03:31:04|43430.
03:31:05|43430.01
03:31:07|43430.
03:31:08|43430.01
03:31:08|43430.01
03:31:09|43430.01
03:31:11|43430.01
03:31:12|43430.01
03:31:13|43430.01
03:31:14|43430.01
03:31:15|43430.01
03:31:16|43430.01
03:31:18|43430.01
03:31:19|43430.
03:31:20|43430.
03:31:21|43430.
03:31:22|43430.01
03:31:23|43430.
03:31:24|43430.01
03:31:25|43430.
03:31:26|43430.
03:31:27|43430.01
03:31:28|43430.01
03:31:29|43430.01
03:31:30|43430.
03:31:31|43430.01
03:31:32|43430.01
03:31:33|43430.01
03:31:34|43430.01
03:31:35|43430.01
03:31:36|43430.
03:31:37|43430.
03:31:38|43430.01
03:31:39|43430.
03:31:40|43430.01
03:31:41|43430.01
03:31:42|43430.
03:31:43|43430.
03:31:44|43430.
03:31:45|43430.01
03:31:46|43430.
03:31:47|43430.01
03:31:48|43430.01
03:31:49|43430.01
03:31:50|43430.01
03:31:51|43430.
03:31:52|43430.01
03:31:53|43430.
03:31:55|43430.
03:31:56|43429.99
03:31:56|43429.97
03:31:58|43429.96
03:31:59|43429.97
03:31:59|43429.96
03:32:00|43429.96
03:32:02|43429.96
03:32:03|43429.96
03:32:04|43429.96
03:32:04|43429.97
03:32:05|43429.09
03:32:06|43429.09
03:32:08|43429.1
03:32:09|43429.1
03:32:10|43429.09
03:32:11|43428.4
03:32:12|43428.41
03:32:13|43428.41
03:32:14|43428.4
03:32:15|43428.4
03:32:16|43428.4
03:32:17|43428.41
03:32:18|43428.4
03:32:19|43428.4
03:32:20|43428.4
03:32:21|43428.4
03:32:24|43428.4
03:32:25|43428.41
03:32:26|43428.4
03:32:27|43428.41
03:32:28|43428.4
03:32:29|43428.41
03:32:30|43428.4
03:32:31|43428.4
03:32:32|43426.63
03:32:33|43426.63
03:32:34|43426.63
03:32:35|43423.15
03:32:36|43423.15
03:32:37|43423.15
03:32:38|43423.15
03:32:39|43423.16
03:32:40|43423.16
03:32:41|43423.15
03:32:42|43423.15
03:32:43|43423.16
03:32:44|43423.16
03:32:45|43423.16
03:32:46|43423.16
03:32:47|43421.35
03:32:48|43421.1
03:32:49|43421.1
03:32:50|43421.1
03:32:51|43420.19
03:32:52|43413.04
03:32:53|43412.41
03:32:55|43412.42
03:32:56|43411.11
03:32:57|43411.11
03:32:58|43411.11
03:32:59|43411.11
03:33:00|43411.11
03:33:01|43411.1
03:33:02|43411.1
03:33:03|43411.11
03:33:04|43411.11
03:33:06|43411.11
03:33:07|43411.11
03:33:08|43411.11
03:33:08|43411.11
03:33:10|43411.11
03:33:10|43411.11
03:33:12|43411.11
03:33:12|43411.11
03:33:13|43411.11
03:33:14|43411.11
03:33:15|43411.1
03:33:17|43411.1
03:33:18|43411.1
03:33:18|43411.11
03:33:19|43411.1
03:33:20|43411.11
03:33:21|43411.11
03:33:22|43411.1
03:33:23|43411.1
03:33:24|43411.1
03:33:25|43411.11
03:33:26|43411.11
03:33:27|43411.1
03:33:29|43411.1
03:33:29|43411.1
03:33:30|43411.1
03:33:33|43411.1
03:33:34|43411.11
03:33:34|43411.1
03:33:35|43411.11
03:33:37|43411.11
03:33:38|43411.1
03:33:38|43411.11
03:33:40|43411.11
03:33:41|43411.11
03:33:42|43411.1
03:33:42|43411.1
03:33:44|43411.1
03:33:44|43411.11
03:33:46|43411.11
03:33:47|43411.1
03:33:47|43411.1
03:33:49|43411.11
03:33:50|43411.11
03:33:51|43411.1
03:33:52|43411.1
03:33:52|43411.1
03:33:54|43402.61
03:33:56|43402.61
03:33:57|43402.6
03:33:58|43402.61
03:34:00|43402.61
03:34:01|43402.61
03:34:01|43402.6
03:34:03|43402.61
03:34:04|43402.61
03:34:05|43402.61
03:34:06|43402.61
03:34:06|43402.6
03:34:07|43402.61
03:34:09|43402.61
03:34:09|43402.61
03:34:11|43402.61
03:34:12|43402.61
03:34:13|43402.61
03:34:13|43402.61
03:34:14|43402.24
03:34:16|43402.25
03:34:17|43402.24
03:34:18|43402.25
03:34:19|43401.74
03:34:20|43401.74
03:34:21|43401.74
03:34:22|43401.1
03:34:23|43401.11
03:34:24|43401.11
03:34:25|43398.57
03:34:26|43398.57
03:34:27|43398.57
03:34:28|43398.56
03:34:29|43393.51
03:34:30|43391.57
03:34:31|43391.57
03:34:32|43391.58
03:34:34|43391.58
03:34:34|43391.58
03:34:35|43391.58
03:34:36|43391.58
03:34:37|43391.57
03:34:38|43391.58
03:34:39|43391.57
03:34:40|43391.57
03:34:41|43391.58
03:34:43|43391.58
03:34:44|43391.57
03:34:45|43391.57
03:34:45|43391.58
03:34:47|43391.58
03:34:47|43391.58
03:34:49|43391.58
03:34:49|43391.58
03:34:50|43391.57
03:34:51|43391.57
03:34:52|43391.57
03:34:53|43391.57
03:34:54|43391.57
03:34:56|43391.57
03:34:57|43391.58
03:34:58|43391.58
03:35:00|43391.58
03:35:00|43391.57
03:35:01|43391.57
03:35:03|43391.57
03:35:04|43391.57
03:35:05|43391.58
03:35:06|43391.57
03:35:07|43391.58
03:35:08|43391.57
03:35:10|43391.58
03:35:11|43391.58
03:35:11|43391.57
03:35:12|43391.57
03:35:14|43391.58
03:35:15|43391.58
03:35:16|43391.57
03:35:17|43391.58
03:35:17|43391.58
03:35:18|43391.57
03:35:20|43391.58
03:35:20|43391.57
03:35:21|43391.57
03:35:22|43391.58
03:35:23|43391.57
03:35:24|43391.57
03:35:26|43391.58
03:35:26|43391.57
03:35:27|43391.57
03:35:28|43391.57
03:35:30|43391.58
03:35:31|43391.57
03:35:32|43391.57
03:35:33|43391.57
03:35:33|43391.58
03:35:35|43391.57
03:35:36|43391.57
03:35:37|43391.57
03:35:37|43391.57
03:35:39|43391.57
03:35:40|43391.57
03:35:41|43391.58
03:35:41|43391.58
03:35:42|43391.58
03:35:44|43391.58
03:35:45|43391.58
03:35:46|43391.57
03:35:47|43391.57
03:35:48|43391.57
03:35:48|43391.57
03:35:50|43391.57
03:35:51|43391.57
03:35:52|43391.57
03:35:53|43391.58
03:35:54|43391.58
03:35:55|43391.57
03:35:56|43391.58
03:35:58|43391.58
03:35:59|43391.57
03:36:00|43390.75
03:36:01|43389.01
03:36:02|43385.95
03:36:03|43385.96
03:36:04|43385.95
03:36:05|43385.01
03:36:06|43385.
03:36:07|43385.01
03:36:08|43385.
03:36:09|43385.
03:36:10|43383.49
03:36:11|43381.14
03:36:12|43375.32
03:36:13|43374.2
03:36:14|43362.64
03:36:15|43362.63
03:36:16|43362.56
03:36:17|43362.56
03:36:18|43366.11
03:36:19|43366.11
03:36:20|43371.98
03:36:21|43371.98
03:36:22|43371.98
03:36:23|43371.99
03:36:24|43371.98
03:36:25|43371.98
03:36:26|43371.98
03:36:28|43371.99
03:36:28|43371.98
03:36:29|43371.99
03:36:30|43371.98
03:36:31|43371.99
03:36:32|43371.99
03:36:34|43371.98
03:36:34|43371.98
03:36:35|43371.98
03:36:37|43371.99
03:36:37|43371.99
03:36:38|43371.99
03:36:39|43371.99
03:36:40|43371.98
03:36:42|43371.98
03:36:43|43371.98
03:36:44|43371.98
03:36:44|43371.88
03:36:46|43371.89
03:36:46|43371.89
03:36:47|43371.88
03:36:48|43371.88
03:36:49|43371.89
03:36:50|43371.89
03:36:52|43371.88
03:36:53|43371.88
03:36:53|43371.98
03:36:54|43379.24
03:36:55|43379.23
03:36:56|43379.24
03:37:00|43379.24
03:37:00|43379.24
03:37:02|43381.1
03:37:03|43384.12
03:37:04|43384.12
03:37:05|43384.12
03:37:06|43385.04
03:37:08|43390.87
03:37:09|43390.87
03:37:10|43390.86
03:37:11|43390.87
03:37:12|43390.86
03:37:13|43390.86
03:37:14|43390.86
03:37:15|43390.87
03:37:16|43390.87
03:37:17|43390.87
03:37:18|43390.86
03:37:19|43390.86
03:37:20|43390.86
03:37:21|43390.86
03:37:22|43390.86
03:37:23|43390.87
03:37:25|43390.87
03:37:26|43390.87
03:37:27|43390.87
03:37:28|43390.87
03:37:28|43390.86
03:37:30|43390.87
03:37:31|43390.87
03:37:32|43390.86
03:37:33|43390.86
03:37:34|43390.87
03:37:35|43390.86
03:37:36|43390.87
03:37:37|43390.87
03:37:39|43390.86
03:37:39|43390.87
03:37:41|43390.86
03:37:41|43390.87
03:37:42|43390.86
03:37:43|43390.86
03:37:45|43390.87
03:37:46|43390.87
03:37:46|43390.87
03:37:47|43390.87
03:37:48|43390.87
03:37:49|43390.87
03:37:50|43390.87
03:37:51|43390.87
03:37:53|43390.87
03:37:53|43390.86
03:37:54|43390.87
03:37:55|43390.86
03:37:56|43390.87
03:37:58|43390.86
03:37:59|43390.87
03:38:01|43390.86
03:38:03|43390.87
03:38:04|43390.86
03:38:05|43390.87
03:38:06|43395.1
03:38:07|43398.08
03:38:08|43398.09
03:38:09|43398.09
03:38:11|43398.09
03:38:11|43398.08
03:38:13|43398.08
03:38:14|43398.08
03:38:16|43398.09
03:38:17|43402.11
03:38:17|43407.64
03:38:18|43407.64
03:38:20|43407.65
03:38:21|43407.64
03:38:21|43407.65
03:38:22|43407.65
03:38:23|43407.84
03:38:24|43407.84
03:38:25|43407.85
03:38:26|43409.6
03:38:27|43409.66
03:38:28|43409.65
03:38:29|43409.65
03:38:31|43409.66
03:38:32|43409.66
03:38:33|43412.41
03:38:34|43412.41
03:38:35|43412.41
03:38:35|43412.42
03:38:36|43412.41
03:38:38|43412.42
03:38:39|43412.42
03:38:40|43412.41
03:38:41|43412.41
03:38:41|43412.42
03:38:42|43412.42
03:38:43|43412.42
03:38:45|43418.33
03:38:46|43418.33
03:38:47|43418.33
03:38:48|43418.33
03:38:49|43418.33
03:38:50|43418.33
03:38:51|43418.33
03:38:52|43418.33
03:38:52|43418.34
03:38:54|43418.33
03:38:54|43418.33
03:38:56|43418.33
03:38:56|43418.34
03:38:57|43416.51
03:38:58|43416.52
03:39:01|43416.51
03:39:02|43416.71
03:39:03|43416.7
03:39:05|43416.71
03:39:05|43416.71
03:39:06|43416.71
03:39:08|43418.1
03:39:09|43418.1
03:39:09|43418.11
03:39:10|43418.11
03:39:11|43418.1
03:39:13|43418.1
03:39:13|43418.1
03:39:14|43418.1
03:39:16|43418.1
03:39:16|43418.11
03:39:18|43418.11
03:39:19|43418.1
03:39:19|43418.1
03:39:20|43418.1
03:39:22|43418.1
03:39:22|43418.1
03:39:23|43418.28
03:39:25|43418.27
03:39:25|43418.28
03:39:26|43418.27
03:39:27|43418.27
03:39:29|43418.28
03:39:30|43418.28
03:39:30|43418.27
03:39:31|43418.27
03:39:33|43418.28
03:39:34|43418.27
03:39:35|43418.28
03:39:35|43418.28
03:39:36|43418.27
03:39:37|43418.27
03:39:39|43418.27
03:39:39|43418.27
03:39:40|43418.27
03:39:41|43418.27
03:39:42|43418.27
03:39:44|43418.28
03:39:45|43418.28
03:39:46|43418.28
03:39:46|43418.28
03:39:48|43421.1
03:39:49|43429.83
03:39:50|43429.84
03:39:51|43429.84
03:39:52|43429.84
03:39:53|43429.83
03:39:53|43429.83
03:39:54|43429.83
03:39:55|43429.83
03:39:56|43429.83
03:39:57|43429.84
03:39:59|43429.84
03:39:59|43429.83
03:40:01|43429.84
03:40:02|43429.84
03:40:02|43429.83
03:40:04|43429.84
03:40:06|43429.83
03:40:06|43429.83
03:40:08|43429.83
03:40:08|43429.84
03:40:09|43429.83
03:40:10|43429.83
03:40:12|43429.84
03:40:12|43429.84
03:40:13|43429.84
03:40:15|43429.83
03:40:16|43429.84
03:40:17|43429.84
03:40:18|43422.41
03:40:19|43421.36
03:40:20|43420.54
03:40:21|43420.54
03:40:22|43420.54
03:40:23|43418.33
03:40:24|43418.33
03:40:25|43418.33
03:40:27|43418.33
03:40:27|43418.33
03:40:28|43418.34
03:40:29|43418.34
03:40:30|43418.34
03:40:31|43418.34
03:40:32|43418.33
03:40:33|43418.34
03:40:34|43418.34
03:40:36|43418.33
03:40:36|43418.34
03:40:38|43418.33
03:40:38|43418.34
03:40:39|43418.33
03:40:41|43422.13
03:40:41|43429.83
03:40:42|43429.84
03:40:44|43429.84
03:40:44|43429.84
03:40:45|43429.84
03:40:46|43429.84
03:40:47|43429.84
03:40:48|43429.84
03:40:49|43429.83
03:40:51|43429.84
03:40:52|43429.83
03:40:52|43429.83
03:40:54|43429.83
03:40:54|43428.38
03:40:55|43428.29
03:40:56|43428.29
03:40:57|43428.28
03:40:58|43428.29
03:40:59|43428.28
03:41:00|43428.29
03:41:02|43425.12
03:41:04|43425.12
03:41:04|43425.12
03:41:06|43425.11
03:41:07|43425.11
03:41:07|43425.12
03:41:09|43425.12
03:41:09|43425.11
03:41:11|43425.11
03:41:12|43425.12
03:41:13|43425.12
03:41:13|43425.11
03:41:15|43425.12
03:41:16|43427.07
03:41:17|43430.98
03:41:18|43431.09
03:41:18|43431.1
03:41:20|43431.09
03:41:21|43431.09
03:41:22|43431.1
03:41:23|43431.09
03:41:24|43431.09
03:41:25|43431.09
03:41:26|43431.1
03:41:27|43435.06
03:41:28|43435.06
03:41:29|43435.06
03:41:30|43435.06
03:41:32|43435.52
03:41:33|43437.19
03:41:33|43438.78
03:41:35|43439.03
03:41:35|43444.09
03:41:37|43444.55
03:41:37|43452.3
03:41:39|43452.29
03:41:40|43453.29
03:41:41|43453.3
03:41:42|43453.29
03:41:42|43453.3
03:41:44|43453.29
03:41:45|43453.29
03:41:46|43453.3
03:41:47|43453.3
03:41:48|43453.3
03:41:49|43453.3
03:41:50|43453.3
03:41:51|43453.29
03:41:52|43453.29
03:41:53|43453.29
03:41:54|43453.29
03:41:55|43453.29
03:41:57|43453.3
03:41:57|43453.29
03:41:58|43453.29
03:41:59|43453.29
03:42:01|43453.29
03:42:01|43453.3
03:42:03|43453.3
03:42:05|43453.29
03:42:06|43449.
03:42:07|43449.
03:42:08|43449.
03:42:09|43449.
03:42:10|43449.
03:42:11|43449.
03:42:13|43449.
03:42:14|43449.01
03:42:14|43449.01
03:42:16|43449.01
03:42:16|43449.01
03:42:18|43449.01
03:42:19|43449.
03:42:20|43449.01
03:42:20|43449.
03:42:22|43449.01
03:42:23|43449.01
03:42:24|43449.01
03:42:25|43449.
03:42:26|43446.43
03:42:27|43446.43
03:42:29|43446.44
03:42:30|43446.44
03:42:31|43446.44
03:42:32|43446.44
03:42:33|43446.43
03:42:33|43446.43
03:42:34|43446.44
03:42:35|43446.44
03:42:36|43446.44
03:42:37|43446.43
03:42:38|43446.44
03:42:39|43446.44
03:42:41|43446.43
03:42:41|43446.43
03:42:42|43446.43
03:42:43|43446.43
03:42:45|43446.43
03:42:46|43446.43
03:42:46|43446.43
03:42:48|43446.44
03:42:48|43446.44
03:42:49|43446.43
03:42:50|43446.43
03:42:52|43446.44
03:42:53|43446.44
03:42:54|43446.43
03:42:55|43446.43
03:42:56|43446.44
03:42:57|43446.43
03:42:58|43446.43
03:42:59|43446.43
03:43:00|43446.43
03:43:01|43446.43
03:43:02|43444.27
03:43:03|43439.96
03:43:05|43439.96
03:43:06|43439.96
03:43:07|43439.96
03:43:09|43439.96
03:43:10|43439.96
03:43:11|43439.96
03:43:12|43439.96
03:43:13|43439.97
03:43:14|43439.97
03:43:15|43440.33
03:43:16|43440.85
03:43:17|43440.85
03:43:18|43441.9
03:43:19|43447.62
03:43:21|43449.01
03:43:22|43449.01
03:43:22|43449.01
03:43:23|43449.
03:43:25|43449.
03:43:25|43449.
03:43:27|43449.
03:43:28|43449.01
03:43:28|43449.01
03:43:30|43449.01
03:43:30|43449.01
03:43:31|43449.01
03:43:33|43449.01
03:43:34|43449.01
03:43:35|43449.01
03:43:35|43447.89
03:43:37|43443.08
03:43:37|43442.28
03:43:38|43440.
03:43:39|43439.96
03:43:40|43439.97
03:43:41|43439.97
03:43:42|43438.
03:43:44|43438.01
03:43:44|43438.
03:43:45|43438.01
03:43:46|43438.01
03:43:48|43438.01
03:43:48|43438.01
03:43:50|43438.01
03:43:51|43438.01
03:43:51|43438.01
03:43:52|43438.01
03:43:54|43438.
03:43:55|43438.01
03:43:56|43438.
03:43:56|43438.01
03:43:58|43438.
03:43:59|43438.
03:44:02|43438.
03:44:03|43438.01
03:44:04|43438.
03:44:06|43433.07
03:44:07|43433.06
03:44:08|43433.06
03:44:09|43433.07
03:44:10|43433.07
03:44:11|43433.06
03:44:12|43433.07
03:44:13|43433.06
03:44:14|43433.06
03:44:15|43433.06
03:44:16|43433.06
03:44:17|43433.06
03:44:18|43433.06
03:44:19|43433.07
03:44:21|43431.11
03:44:21|43429.98
03:44:22|43429.98
03:44:24|43429.98
03:44:24|43429.98
03:44:26|43429.99
03:44:26|43429.38
03:44:28|43429.39
03:44:29|43429.38
03:44:29|43429.39
03:44:31|43429.38
03:44:32|43429.38
03:44:33|43429.38
03:44:34|43429.38
03:44:35|43429.38
03:44:35|43429.39
03:44:37|43429.39
03:44:38|43429.39
03:44:38|43429.39
03:44:40|43429.39
03:44:40|43429.39
03:44:42|43429.38
03:44:43|43429.38
03:44:44|43429.38
03:44:45|43429.39
03:44:46|43429.38
03:44:47|43429.38
03:44:48|43429.38
03:44:48|43429.39
03:44:49|43429.39
03:44:51|43429.38
03:44:52|43429.39
03:44:53|43429.39
03:44:54|43429.38
03:44:55|43429.38
03:44:56|43429.39
03:44:57|43429.38
03:44:59|43429.39
03:44:59|43429.39
03:45:00|43429.38
03:45:01|43429.38
03:45:02|43429.38
03:45:03|43429.39
03:45:04|43429.39
03:45:05|43426.04
03:45:07|43426.01
03:45:08|43426.
03:45:09|43426.
03:45:11|43426.
03:45:12|43426.
03:45:12|43426.01
03:45:13|43426.
03:45:14|43426.
03:45:15|43426.01
03:45:16|43426.
03:45:18|43426.
03:45:18|43426.01
03:45:19|43426.
03:45:20|43426.01
03:45:21|43426.
03:45:23|43426.
03:45:23|43426.01
03:45:24|43426.
03:45:25|43426.
03:45:26|43426.01
03:45:27|43426.
03:45:29|43426.01
03:45:29|43426.
03:45:31|43426.01
03:45:31|43426.
03:45:32|43426.01
03:45:33|43426.01
03:45:34|43426.
03:45:35|43426.01
03:45:36|43426.
03:45:37|43426.
03:45:38|43426.
03:45:40|43426.01
03:45:41|43426.
03:45:41|43426.01
03:45:42|43426.01
03:45:43|43426.01
03:45:44|43426.01
03:45:45|43426.01
03:45:46|43426.
03:45:47|43426.
03:45:48|43426.
03:45:50|43426.01
03:45:51|43426.
03:45:52|43426.
03:45:53|43426.
03:45:54|43426.01
03:45:54|43426.
03:45:56|43426.
03:45:56|43426.
03:45:57|43426.01
03:45:59|43426.01
03:45:59|43426.
03:46:01|43426.01
03:46:02|43426.04
03:46:03|43426.03
03:46:04|43426.03
03:46:05|43426.03
03:46:06|43426.03
03:46:08|43426.04
03:46:09|43426.04
03:46:09|43426.03
03:46:10|43426.04
03:46:13|43429.99
03:46:14|43437.22
03:46:15|43441.09
03:46:15|43445.02
03:46:17|43445.01
03:46:18|43439.04
03:46:19|43435.02
03:46:21|43434.9
03:46:22|43434.9
03:46:22|43426.03
03:46:24|43426.01
03:46:25|43426.
03:46:26|43426.01
03:46:27|43426.
03:46:28|43426.
03:46:30|43426.01
03:46:32|43426.
03:46:32|43426.
03:46:33|43426.
03:46:35|43426.01
03:46:35|43426.
03:46:37|43426.
03:46:37|43426.
03:46:39|43426.
03:46:39|43426.
03:46:40|43426.01
03:46:41|43426.01
03:46:42|43426.
03:46:44|43426.01
03:46:44|43426.01
03:46:46|43426.01
03:46:46|43426.01
03:46:47|43426.01
03:46:48|43426.
03:46:49|43426.
03:46:50|43426.
03:46:51|43426.
03:46:52|43426.01
03:46:53|43426.01
03:46:54|43426.01
03:46:55|43426.01
03:46:57|43426.
03:46:57|43426.
03:46:58|43426.
03:47:00|43426.
03:47:00|43426.01
03:47:01|43426.
03:47:02|43426.01
03:47:04|43426.01
03:47:04|43426.
03:47:05|43426.
03:47:06|43426.
03:47:08|43422.03
03:47:10|43422.03
03:47:11|43422.02
03:47:13|43422.02
03:47:14|43422.03
03:47:15|43422.03
03:47:16|43422.02
03:47:17|43422.03
03:47:18|43422.02
03:47:19|43422.03
03:47:19|43422.02
03:47:21|43422.03
03:47:22|43422.02
03:47:23|43422.02
03:47:23|43422.02
03:47:25|43422.02
03:47:26|43422.03
03:47:26|43422.03
03:47:28|43422.02
03:47:29|43422.02
03:47:30|43422.02
03:47:31|43422.02
03:47:31|43422.02
03:47:32|43422.03
03:47:34|43422.03
03:47:35|43422.02
03:47:36|43422.03
03:47:37|43422.03
03:47:39|43422.02
03:47:39|43422.02
03:47:40|43408.92
03:47:42|43403.
03:47:42|43403.01
03:47:44|43403.01
03:47:45|43403.
03:47:46|43403.
03:47:47|43403.01
03:47:48|43403.
03:47:49|43403.
03:47:50|43403.
03:47:51|43403.
03:47:52|43403.
03:47:53|43403.01
03:47:55|43403.
03:47:55|43403.
03:47:57|43403.01
03:47:57|43403.
03:47:58|43403.
03:48:00|43403.01
03:48:00|43403.01
03:48:01|43403.
03:48:02|43403.
03:48:03|43403.01
03:48:05|43403.
03:48:05|43403.
03:48:06|43403.01
03:48:08|43405.57
03:48:09|43405.57
03:48:10|43405.58
03:48:11|43405.57
03:48:12|43405.57
03:48:13|43405.57
03:48:14|43405.57
03:48:15|43405.58
03:48:17|43405.57
03:48:17|43405.57
03:48:19|43405.57
03:48:20|43405.57
03:48:21|43405.
03:48:22|43405.
03:48:23|43405.
03:48:24|43405.01
03:48:25|43405.01
03:48:27|43405.
03:48:27|43405.01
03:48:29|43405.01
03:48:29|43405.01
03:48:31|43405.
03:48:31|43405.
03:48:33|43405.01
03:48:33|43415.12
03:48:34|43421.09
03:48:35|43421.09
03:48:37|43421.09
03:48:37|43421.1
03:48:39|43421.1
03:48:39|43421.09
03:48:40|43421.09
03:48:42|43421.1
03:48:43|43421.1
03:48:44|43421.09
03:48:44|43421.09
03:48:45|43421.09
03:48:47|43421.09
03:48:47|43421.09
03:48:49|43418.39
03:48:50|43418.39
03:48:51|43418.39
03:48:52|43418.38
03:48:52|43418.38
03:48:54|43418.39
03:48:55|43418.39
03:48:56|43418.39
03:48:57|43418.38
03:48:58|43418.39
03:48:58|43418.39
03:49:00|43418.38
03:49:00|43418.39
03:49:02|43418.39
03:49:02|43418.39
03:49:04|43421.56
03:49:05|43424.32
03:49:06|43424.32
03:49:07|43424.32
03:49:08|43424.32
03:49:09|43424.31
03:49:11|43424.32
03:49:11|43424.32
03:49:13|43424.32
03:49:14|43424.31
03:49:15|43424.32
03:49:16|43424.32
03:49:17|43424.74
03:49:19|43424.74
03:49:19|43427.53
03:49:20|43429.71
03:49:22|43429.71
03:49:23|43429.71
03:49:24|43429.7
03:49:25|43429.7
03:49:26|43429.7
03:49:27|43429.71
03:49:28|43429.71
03:49:30|43429.7
03:49:31|43429.71
03:49:32|43429.7
03:49:33|43429.7
03:49:33|43429.7
03:49:34|43429.7
03:49:36|43429.7
03:49:37|43429.7
03:49:37|43429.71
03:49:38|43430.3
03:49:40|43430.3
03:49:40|43430.29
03:49:41|43430.29
03:49:42|43430.29
03:49:44|43430.29
03:49:45|43430.3
03:49:46|43430.3
03:49:47|43430.29
03:49:48|43430.29
03:49:49|43430.3
03:49:50|43430.29
03:49:51|43430.29
03:49:52|43430.3
03:49:53|43430.29
03:49:54|43430.3
03:49:55|43430.3
03:49:56|43433.05
03:49:57|43433.06
03:49:58|43433.06
03:49:59|43433.05
03:50:00|43433.06
03:50:01|43433.05
03:50:02|43433.06
03:50:03|43433.05
03:50:04|43433.06
03:50:05|43433.05
03:50:06|43433.06
03:50:07|43433.06
03:50:08|43433.06
03:50:10|43433.06
03:50:10|43433.06
03:50:12|43433.05
03:50:13|43433.05
03:50:13|43433.06
03:50:15|43433.05
03:50:16|43433.06
03:50:17|43433.06
03:50:18|43433.84
03:50:20|43433.97
03:50:21|43433.97
03:50:22|43433.97
03:50:23|43433.97
03:50:24|43433.98
03:50:25|43433.98
03:50:26|43433.98
03:50:27|43433.97
03:50:27|43433.98
03:50:29|43433.98
03:50:29|43433.98
03:50:31|43436.73
03:50:32|43436.73
03:50:33|43436.73
03:50:33|43436.73
03:50:35|43441.09
03:50:36|43441.09
03:50:36|43441.1
03:50:37|43441.1
03:50:40|43441.09
03:50:40|43441.1
03:50:41|43441.09
03:50:43|43442.16
03:50:43|43442.16
03:50:45|43442.25
03:50:45|43446.86
03:50:46|43449.86
03:50:47|43449.87
03:50:48|43449.86
03:50:49|43449.86
03:50:50|43449.86
03:50:51|43449.86
03:50:52|43449.87
03:50:53|43449.86
03:50:54|43449.87
03:50:55|43449.88
03:50:56|43449.88
03:50:58|43449.87
03:50:59|43449.87
03:50:59|43449.87
03:51:00|43449.87
03:51:01|43449.87
03:51:02|43449.88
03:51:03|43449.88
03:51:05|43449.87
03:51:05|43450.08
03:51:07|43450.53
03:51:08|43450.53
03:51:09|43450.54
03:51:10|43450.54
03:51:11|43450.53
03:51:13|43450.53
03:51:13|43450.54
03:51:14|43450.64
03:51:15|43450.64
03:51:17|43450.65
03:51:18|43450.64
03:51:18|43450.64
03:51:19|43450.65
03:51:20|43451.09
03:51:21|43451.1
03:51:23|43451.09
03:51:23|43451.1
03:51:25|43451.09
03:51:26|43451.45
03:51:26|43451.45
03:51:27|43451.91
03:51:29|43451.91
03:51:30|43451.91
03:51:31|43451.92
03:51:32|43452.42
03:51:33|43453.95
03:51:34|43454.11
03:51:35|43454.11
03:51:36|43459.28
03:51:37|43468.94
03:51:38|43468.93
03:51:39|43471.1
03:51:40|43471.1
03:51:41|43471.1
03:51:41|43471.09
03:51:43|43471.09
03:51:44|43471.09
03:51:45|43471.09
03:51:46|43471.1
03:51:46|43471.1
03:51:47|43471.1
03:51:49|43469.72
03:51:50|43468.48
03:51:50|43468.48
03:51:52|43468.49
03:51:53|43468.48
03:51:54|43468.49
03:51:55|43468.49
03:51:56|43468.49
03:51:57|43468.48
03:51:58|43468.48
03:51:59|43468.48
03:52:00|43468.49
03:52:01|43468.48
03:52:02|43468.48
03:52:03|43468.49
03:52:04|43468.48
03:52:05|43468.49
03:52:06|43468.48
03:52:07|43468.48
03:52:08|43468.48
03:52:09|43468.48
03:52:10|43468.48
03:52:11|43468.48
03:52:12|43468.49
03:52:13|43468.49
03:52:15|43468.48
03:52:16|43468.49
03:52:17|43468.49
03:52:17|43468.49
03:52:19|43468.48
03:52:20|43468.48
03:52:21|43468.48
03:52:22|43468.49
03:52:23|43468.48
03:52:24|43468.48
03:52:26|43468.48
03:52:27|43468.48
03:52:28|43468.48
03:52:29|43468.48
03:52:29|43468.49
03:52:31|43468.48
03:52:32|43468.48
03:52:33|43467.84
03:52:34|43466.01
03:52:35|43466.01
03:52:36|43466.
03:52:37|43461.77
03:52:38|43461.78
03:52:39|43461.78
03:52:40|43461.78
03:52:41|43461.78
03:52:42|43461.78
03:52:44|43461.77
03:52:44|43461.77
03:52:46|43461.77
03:52:47|43461.77
03:52:47|43461.77
03:52:49|43461.78
03:52:50|43461.78
03:52:51|43461.78
03:52:51|43461.78
03:52:52|43461.77
03:52:53|43461.78
03:52:55|43461.77
03:52:55|43461.78
03:52:56|43461.77
03:52:57|43461.77
03:52:59|43461.77
03:52:59|43461.78
03:53:00|43461.77
03:53:01|43461.78
03:53:02|43461.78
03:53:03|43461.78
03:53:04|43461.78
03:53:06|43461.78
03:53:06|43461.77
03:53:07|43466.
03:53:08|43466.
03:53:10|43466.
03:53:11|43465.99
03:53:11|43465.99
03:53:12|43465.99
03:53:14|43466.
03:53:14|43465.99
03:53:16|43465.99
03:53:17|43465.99
03:53:17|43465.99
03:53:20|43465.99
03:53:20|43465.99
03:53:22|43465.99
03:53:23|43465.99
03:53:24|43465.99
03:53:25|43465.99
03:53:26|43465.99
03:53:27|43465.99
03:53:28|43466.
03:53:29|43465.99
03:53:30|43466.
03:53:31|43465.99
03:53:32|43466.
03:53:33|43466.
03:53:34|43466.
03:53:36|43465.99
03:53:37|43465.99
03:53:37|43465.99
03:53:39|43465.99
03:53:40|43465.99
03:53:40|43465.99
03:53:42|43465.99
03:53:43|43466.
03:53:44|43466.
03:53:45|43465.99
03:53:47|43465.99
03:53:47|43466.
03:53:48|43465.99
03:53:49|43466.
03:53:50|43465.99
03:53:51|43466.
03:53:53|43465.99
03:53:54|43465.99
03:53:54|43465.99
03:53:55|43465.99
03:53:56|43465.99
03:53:57|43466.
03:53:58|43465.99
03:53:59|43465.99
03:54:00|43465.99
03:54:01|43466.
03:54:02|43465.99
03:54:04|43465.99
03:54:04|43466.
03:54:06|43465.99
03:54:07|43466.
03:54:07|43465.99
03:54:08|43465.99
03:54:09|43465.99
03:54:10|43466.
03:54:11|43465.99
03:54:12|43465.99
03:54:13|43466.
03:54:14|43466.
03:54:16|43465.99
03:54:17|43466.
03:54:18|43466.
03:54:19|43466.
03:54:20|43465.99
03:54:21|43466.
03:54:22|43466.
03:54:23|43466.
03:54:24|43465.99
03:54:25|43466.
03:54:26|43466.
03:54:27|43466.
03:54:28|43466.
03:54:29|43466.
03:54:30|43466.
03:54:31|43466.
03:54:32|43466.
03:54:33|43466.
03:54:34|43465.99
03:54:35|43466.
03:54:36|43466.
03:54:37|43465.19
03:54:38|43461.11
03:54:39|43461.11
03:54:40|43458.83
03:54:41|43458.82
03:54:42|43458.83
03:54:43|43458.83
03:54:44|43458.83
03:54:45|43458.83
03:54:46|43458.83
03:54:47|43458.82
03:54:48|43458.82
03:54:49|43456.98
03:54:50|43454.94
03:54:54|43454.95
03:54:55|43454.94
03:54:57|43454.95
03:54:58|43454.94
03:54:58|43454.95
03:55:00|43454.95
03:55:00|43454.95
03:55:02|43454.95
03:55:03|43454.94
03:55:03|43454.95
03:55:05|43454.94
03:55:06|43454.94
03:55:08|43454.94
03:55:08|43454.94
03:55:09|43454.94
03:55:10|43454.94
03:55:11|43454.94
03:55:13|43454.95
03:55:13|43454.94
03:55:15|43454.94
03:55:16|43454.94
03:55:17|43454.95
03:55:18|43454.94
03:55:19|43454.95
03:55:21|43454.94
03:55:21|43454.95
03:55:23|43454.94
03:55:24|43454.95
03:55:25|43454.94
03:55:25|43454.95
03:55:27|43454.94
03:55:27|43454.95
03:55:28|43454.94
03:55:30|43454.95
03:55:31|43454.94
03:55:31|43454.94
03:55:33|43454.95
03:55:33|43454.95
03:55:34|43459.73
03:55:36|43461.72
03:55:36|43461.72
03:55:38|43461.72
03:55:38|43461.72
03:55:40|43461.71
03:55:40|43461.72
03:55:41|43461.71
03:55:42|43461.72
03:55:43|43461.71
03:55:45|43461.72
03:55:46|43461.72
03:55:46|43461.71
03:55:47|43461.72
03:55:49|43461.71
03:55:51|43461.71
03:55:51|43461.71
03:55:52|43461.71
03:55:53|43461.72
03:55:54|43461.71
03:55:55|43461.71
03:55:56|43461.71
03:55:57|43461.71
03:55:58|43461.71
03:55:59|43461.71
03:56:01|43461.71
03:56:01|43459.2
03:56:02|43459.21
03:56:04|43459.2
03:56:05|43459.21
03:56:06|43459.2
03:56:06|43459.21
03:56:08|43459.2
03:56:08|43459.21
03:56:09|43459.21
03:56:11|43459.21
03:56:12|43459.2
03:56:12|43459.2
03:56:13|43459.2
03:56:14|43459.2
03:56:15|43459.21
03:56:18|43459.2
03:56:19|43459.2
03:56:20|43459.2
03:56:21|43459.2
03:56:23|43459.2
03:56:24|43459.2
03:56:24|43459.21
03:56:26|43459.2
03:56:27|43459.2
03:56:28|43459.21
03:56:29|43459.2
03:56:30|43459.21
03:56:31|43459.21
03:56:32|43453.3
03:56:32|43453.3
03:56:33|43451.52
03:56:35|43451.51
03:56:35|43445.65
03:56:36|43445.31
03:56:37|43445.31
03:56:39|43445.32
03:56:39|43445.31
03:56:40|43445.31
03:56:42|43445.31
03:56:42|43445.31
03:56:43|43445.31
03:56:44|43445.31
03:56:45|43445.31
03:56:46|43445.32
03:56:48|43445.32
03:56:48|43445.32
03:56:51|43445.32
03:56:52|43445.32
03:56:52|43446.4
03:56:54|43453.08
03:56:55|43453.29
03:56:55|43454.29
03:56:57|43454.28
03:56:58|43454.28
03:56:58|43454.29
03:56:59|43451.52
03:57:01|43447.57
03:57:01|43447.56
03:57:03|43441.91
03:57:03|43438.02
03:57:05|43438.02
03:57:07|43438.01
03:57:07|43438.02
03:57:08|43438.02
03:57:10|43438.02
03:57:10|43438.01
03:57:11|43438.01
03:57:12|43438.01
03:57:13|43438.01
03:57:15|43433.99
03:57:15|43433.99
03:57:16|43433.98
03:57:18|43433.99
03:57:19|43433.99
03:57:20|43433.99
03:57:21|43433.99
03:57:23|43433.99
03:57:24|43433.98
03:57:25|43433.98
03:57:25|43433.98
03:57:27|43433.98
03:57:27|43433.99
03:57:28|43438.26
03:57:30|43438.58
03:57:30|43438.58
03:57:32|43438.58
03:57:32|43438.59
03:57:34|43438.58
03:57:35|43438.58
03:57:35|43438.58
03:57:37|43438.58
03:57:39|43438.58
03:57:39|43438.59
03:57:40|43438.59
03:57:42|43438.58
03:57:43|43438.59
03:57:44|43438.59
03:57:44|43438.58
03:57:46|43438.59
03:57:46|43438.59
03:57:48|43438.58
03:57:48|43438.58
03:57:50|43438.59
03:57:51|43438.59
03:57:52|43438.58
03:57:52|43438.58
03:57:54|43438.58
03:57:55|43438.59
03:57:56|43438.59
03:57:57|43438.58
03:57:58|43438.58
03:57:59|43438.59
03:58:00|43438.59
03:58:01|43438.58
03:58:02|43438.58
03:58:03|43438.58
03:58:04|43438.58
03:58:05|43438.59
03:58:06|43438.58
03:58:07|43438.59
03:58:08|43438.59
03:58:09|43438.58
03:58:10|43438.59
03:58:12|43438.59
03:58:13|43438.59
03:58:14|43438.58
03:58:14|43438.58
03:58:16|43438.59
03:58:16|43438.58
03:58:18|43438.58
03:58:20|43438.58
03:58:20|43438.58
03:58:22|43438.59
03:58:23|43438.58
03:58:24|43438.36
03:58:25|43434.38
03:58:25|43434.38
03:58:27|43434.39
03:58:28|43434.38
03:58:28|43434.39
03:58:30|43434.38
03:58:31|43434.38
03:58:33|43434.39
03:58:33|43434.38
03:58:34|43434.39
03:58:35|43434.39
03:58:36|43434.39
03:58:37|43434.39
03:58:38|43434.38
03:58:40|43434.39
03:58:40|43434.39
03:58:41|43434.38
03:58:42|43434.39
03:58:43|43434.39
03:58:45|43434.38
03:58:46|43434.38
03:58:46|43434.38
03:58:47|43434.39
03:58:48|43434.38
03:58:49|43434.38
03:58:50|43434.38
03:58:51|43434.38
03:58:53|43434.38
03:58:53|43434.38
03:58:54|43434.39
03:58:55|43434.38
03:58:57|43434.38
03:58:58|43434.38
03:58:59|43434.39
03:58:59|43434.38
03:59:00|43434.38
03:59:02|43434.39
03:59:02|43434.39
03:59:03|43434.38
03:59:04|43435.15
03:59:05|43437.36
03:59:06|43437.36
03:59:07|43437.36
03:59:08|43437.37
03:59:09|43437.37
03:59:11|43437.37
03:59:11|43443.73
03:59:13|43449.28
03:59:14|43451.26
03:59:14|43451.45
03:59:15|43451.45
03:59:16|43451.46
03:59:18|43451.46
03:59:18|43451.45
03:59:20|43451.46
03:59:22|43451.46
03:59:23|43451.46
03:59:25|43451.46
03:59:26|43451.46
03:59:27|43451.46
03:59:28|43451.46
03:59:29|43451.46
03:59:30|43451.45
03:59:31|43451.45
03:59:32|43451.46
03:59:34|43451.46
03:59:34|43451.46
03:59:35|43451.46
03:59:36|43451.45
03:59:37|43451.46
03:59:39|43451.45
03:59:40|43451.46
03:59:40|43451.46
03:59:41|43451.45
03:59:42|43451.45
03:59:43|43451.46
03:59:44|43451.45
03:59:46|43451.45
03:59:47|43451.46
03:59:47|43451.45
03:59:49|43451.45
03:59:49|43451.45
03:59:50|43451.46
03:59:51|43451.45
03:59:53|43451.46
03:59:54|43451.45
03:59:56|43451.46
03:59:57|43451.45
03:59:57|43451.45
03:59:58|43451.46
04:00:00|43451.45
04:00:01|43451.46
04:00:02|43451.46
04:00:03|43451.49
04:00:03|43460.35
04:00:05|43460.35
04:00:06|43462.49
04:00:06|43465.71
04:00:08|43465.71
04:00:08|43465.71
04:00:09|43467.88
04:00:10|43467.88
04:00:12|43467.89
04:00:13|43467.88
04:00:14|43467.89
04:00:15|43467.89
04:00:16|43467.88
04:00:17|43467.89
04:00:18|43467.88
04:00:19|43467.88
04:00:20|43467.88
04:00:21|43467.89
04:00:22|43467.89
04:00:23|43467.89
04:00:25|43463.23
04:00:25|43460.36
04:00:27|43457.9
04:00:29|43453.76
04:00:30|43451.46
04:00:31|43451.45
04:00:32|43451.45
04:00:32|43451.45
04:00:34|43451.46
04:00:35|43451.45
04:00:36|43451.46
04:00:36|43451.46
04:00:38|43451.46
04:00:38|43467.69
04:00:39|43469.75
04:00:41|43469.75
04:00:41|43469.74
04:00:42|43469.74
04:00:44|43469.74
04:00:45|43469.74
04:00:46|43469.74
04:00:46|43469.75
04:00:48|43469.75
04:00:48|43469.75
04:00:49|43469.75
04:00:50|43469.75
04:00:51|43469.75
04:00:52|43469.74
04:00:53|43469.75
04:00:55|43469.75
04:00:56|43469.74
04:00:57|43474.25
04:00:58|43474.25
04:00:58|43474.26
04:01:00|43474.26
04:01:01|43474.25
04:01:02|43474.26
04:01:02|43471.71
04:01:04|43471.7
04:01:04|43471.71
04:01:05|43471.7
04:01:07|43471.7
04:01:08|43461.66
04:01:09|43457.7
04:01:10|43457.7
04:01:11|43455.98
04:01:12|43455.98
04:01:13|43455.97
04:01:14|43455.97
04:01:15|43455.98
04:01:16|43455.98
04:01:17|43455.98
04:01:18|43455.97
04:01:19|43455.98
04:01:20|43455.98
04:01:21|43455.97
04:01:23|43455.98
04:01:25|43455.97
04:01:25|43455.97
04:01:26|43455.97
04:01:28|43455.97
04:01:29|43455.97
04:01:30|43455.97
04:01:31|43455.98
04:01:32|43455.98
04:01:33|43455.97
04:01:35|43455.97
04:01:36|43455.98
04:01:36|43455.98
04:01:37|43455.98
04:01:39|43455.98
04:01:40|43455.97
04:01:41|43455.97
04:01:42|43455.97
04:01:43|43455.97
04:01:44|43455.97
04:01:45|43455.97
04:01:46|43455.97
04:01:47|43455.98
04:01:48|43455.98
04:01:49|43455.98
04:01:49|43455.97
04:01:51|43455.97
04:01:52|43455.98
04:01:53|43455.97
04:01:54|43455.97
04:01:55|43451.45
04:01:56|43451.46
04:01:57|43451.45
04:01:58|43451.46
04:01:59|43451.46
04:02:00|43451.46
04:02:01|43451.46
04:02:02|43451.46
04:02:03|43451.46
04:02:04|43451.45
04:02:05|43451.46
04:02:06|43451.46
04:02:07|43451.45
04:02:08|43451.45
04:02:09|43451.45
04:02:10|43451.46
04:02:11|43451.45
04:02:12|43451.46
04:02:13|43451.45
04:02:14|43451.46
04:02:15|43451.46
04:02:16|43451.45
04:02:18|43451.46
04:02:18|43451.46
04:02:19|43451.45
04:02:20|43451.45
04:02:21|43451.46
04:02:23|43451.45
04:02:24|43451.46
04:02:25|43450.01
04:02:26|43450.
04:02:26|43450.
04:02:27|43450.
04:02:29|43450.01
04:02:30|43450.01
04:02:31|43450.01
04:02:32|43450.
04:02:33|43450.01
04:02:34|43450.01
04:02:35|43450.01
04:02:36|43450.01
04:02:37|43450.
04:02:38|43450.
04:02:39|43450.
04:02:40|43450.01
04:02:41|43450.
04:02:43|43446.84
04:02:44|43445.02
04:02:44|43445.02
04:02:45|43445.02
04:02:46|43445.02
04:02:48|43445.47
04:02:49|43445.47
04:02:49|43445.47
04:02:51|43445.48
04:02:52|43445.47
04:02:52|43445.48
04:02:54|43445.02
04:02:55|43445.02
04:02:56|43445.02
04:02:57|43445.02
04:02:58|43445.02
04:02:58|43445.02
04:03:00|43445.02
04:03:01|43440.
04:03:01|43440.01
04:03:03|43440.
04:03:03|43440.01
04:03:05|43440.
04:03:06|43440.01
04:03:07|43440.
04:03:08|43440.01
04:03:09|43440.01
04:03:10|43440.01
04:03:11|43440.01
04:03:11|43440.01
04:03:13|43440.
04:03:14|43440.01
04:03:15|43440.01
04:03:16|43440.01
04:03:17|43440.01
04:03:19|43440.01
04:03:19|43440.01
04:03:20|43440.
04:03:21|43440.
04:03:23|43440.
04:03:24|43440.
04:03:24|43440.
04:03:25|43440.
04:03:27|43440.
04:03:27|43440.01
04:03:29|43440.01
04:03:30|43440.
04:03:31|43440.01
04:03:33|43440.01
04:03:33|43440.01
04:03:35|43440.
04:03:35|43440.
04:03:37|43440.01
04:03:37|43440.
04:03:38|43440.01
04:03:39|43440.
04:03:41|43440.
04:03:41|43440.
04:03:43|43440.01
04:03:43|43440.01
04:03:45|43440.01
04:03:46|43440.
04:03:47|43440.01
04:03:47|43440.
04:03:48|43440.01
04:03:49|43440.
04:03:51|43440.
04:03:51|43440.01
04:03:53|43440.
04:03:54|43440.
04:03:55|43440.01
04:03:56|43440.
04:03:57|43440.
04:03:58|43440.
04:03:59|43440.01
04:04:00|43440.01
04:04:02|43440.
04:04:02|43440.
04:04:03|43440.01
04:04:04|43440.01
04:04:05|43440.01
04:04:06|43440.
04:04:07|43440.01
04:04:09|43440.
04:04:09|43440.01
04:04:10|43440.01
04:04:12|43440.
04:04:13|43440.01
04:04:13|43440.
04:04:14|43449.74
04:04:15|43450.73
04:04:16|43450.74
04:04:17|43450.74
04:04:19|43450.74
04:04:19|43450.74
04:04:20|43450.73
04:04:21|43450.73
04:04:22|43450.74
04:04:23|43450.74
04:04:25|43450.73
04:04:27|43450.74
04:04:27|43450.73
04:04:28|43450.74
04:04:29|43450.73
04:04:31|43450.74
04:04:31|43450.74
04:04:34|43450.74
04:04:35|43450.74
04:04:36|43450.74
04:04:37|43450.74
04:04:38|43450.74
04:04:39|43450.73
04:04:40|43450.73
04:04:42|43450.74
04:04:43|43450.74
04:04:43|43450.74
04:04:45|43450.74
04:04:45|43450.74
04:04:47|43450.73
04:04:47|43450.73
04:04:48|43450.74
04:04:50|43450.73
04:04:51|43450.73
04:04:52|43450.73
04:04:53|43450.74
04:04:55|43450.73
04:04:56|43450.73
04:04:56|43450.73
04:04:57|43450.74
04:04:58|43450.73
04:05:00|43450.73
04:05:01|43450.73
04:05:02|43450.73
04:05:03|43450.73
04:05:05|43450.73
04:05:06|43450.73
04:05:07|43450.73
04:05:07|43450.74
04:05:08|43450.74
04:05:09|43450.73
04:05:11|43450.73
04:05:11|43450.73
04:05:12|43450.73
04:05:13|43450.73
04:05:14|43450.73
04:05:17|43450.73
04:05:18|43450.74
04:05:19|43450.74
04:05:20|43450.74
04:05:21|43450.73
04:05:23|43450.73
04:05:23|43450.74
04:05:24|43450.73
04:05:26|43450.73
04:05:28|43450.74
04:05:28|43450.74
04:05:30|43450.74
04:05:31|43450.73
04:05:32|43450.73
04:05:32|43450.74
04:05:34|43450.74
04:05:34|43450.74
04:05:35|43450.74
04:05:37|43450.74
04:05:38|43450.74
04:05:39|43450.74
04:05:40|43450.73
04:05:41|43450.74
04:05:42|43450.74
04:05:43|43450.74
04:05:44|43450.74
04:05:45|43450.73
04:05:46|43450.74
04:05:47|43450.74
04:05:48|43450.73
04:05:49|43450.73
04:05:50|43450.73
04:05:51|43450.73
04:05:52|43450.74
04:05:53|43450.74
04:05:54|43450.74
04:05:55|43450.74
04:05:57|43450.74
04:05:57|43450.73
04:05:59|43450.73
04:05:59|43450.74
04:06:01|43450.74
04:06:02|43450.74
04:06:02|43450.73
04:06:04|43450.73
04:06:04|43450.74
04:06:06|43450.73
04:06:06|43450.74
04:06:08|43450.73
04:06:09|43450.74
04:06:10|43450.74
04:06:11|43450.73
04:06:12|43450.74
04:06:13|43450.73
04:06:14|43450.73
04:06:15|43450.73
04:06:16|43450.74
04:06:16|43450.73
04:06:18|43450.73
04:06:19|43450.73
04:06:20|43450.73
04:06:21|43450.73
04:06:22|43450.74
04:06:22|43450.74
04:06:23|43450.74
04:06:25|43450.74
04:06:25|43450.74
04:06:28|43450.74
04:06:28|43450.74
04:06:29|43450.74
04:06:31|43450.73
04:06:32|43450.73
04:06:33|43450.73
04:06:34|43450.73
04:06:35|43450.74
04:06:37|43450.73
04:06:37|43450.73
04:06:38|43450.73
04:06:40|43450.74
04:06:40|43450.73
04:06:42|43450.74
04:06:43|43450.73
04:06:44|43443.99
04:06:44|43443.98
04:06:45|43442.72
04:06:47|43440.
04:06:48|43440.01
04:06:48|43440.01
04:06:50|43440.01
04:06:51|43440.
04:06:51|43440.
04:06:53|43440.01
04:06:54|43440.
04:06:55|43440.
04:06:55|43440.01
04:06:57|43440.
04:06:58|43440.01
04:06:59|43440.
04:07:00|43440.
04:07:01|43440.01
04:07:01|43440.01
04:07:03|43440.
04:07:04|43440.
04:07:05|43440.
04:07:06|43440.
04:07:07|43440.01
04:07:08|43440.61
04:07:09|43440.6
04:07:10|43440.61
04:07:11|43440.61
04:07:11|43440.6
04:07:12|43440.6
04:07:14|43440.6
04:07:15|43440.61
04:07:16|43440.61
04:07:17|43440.61
04:07:17|43440.6
04:07:19|43440.6
04:07:19|43440.61
04:07:20|43440.6
04:07:21|43440.61
04:07:23|43440.61
04:07:24|43440.61
04:07:25|43440.61
04:07:25|43440.61
04:07:27|43440.61
04:07:29|43440.6
04:07:30|43440.61
04:07:31|43440.61
04:07:32|43440.61
04:07:34|43440.61
04:07:35|43440.61
04:07:36|43440.6
04:07:36|43440.61
04:07:38|43440.61
04:07:39|43440.6
04:07:40|43439.96
04:07:41|43439.97
04:07:42|43439.97
04:07:43|43439.96
04:07:44|43439.97
04:07:45|43439.96
04:07:47|43439.96
04:07:48|43439.96
04:07:48|43439.97
04:07:50|43439.97
04:07:50|43439.97
04:07:52|43439.97
04:07:52|43439.96
04:07:53|43439.97
04:07:55|43439.97
04:07:56|43439.97
04:07:57|43439.96
04:07:58|43439.97
04:07:59|43439.97
04:08:01|43439.97
04:08:01|43439.97
04:08:03|43439.97
04:08:03|43439.97
04:08:04|43439.97
04:08:05|43439.97
04:08:06|43439.96
04:08:07|43439.97
04:08:09|43439.96
04:08:09|43439.97
04:08:10|43439.97
04:08:11|43439.96
04:08:13|43439.96
04:08:13|43439.96
04:08:14|43439.96
04:08:16|43439.97
04:08:17|43439.97
04:08:18|43439.97
04:08:18|43439.97
04:08:19|43439.96
04:08:20|43439.96
04:08:22|43439.96
04:08:22|43439.96
04:08:23|43439.96
04:08:25|43439.96
04:08:26|43439.96
04:08:26|43439.96
04:08:27|43439.96
04:08:28|43439.97
04:08:30|43439.96
04:08:31|43439.96
04:08:33|43439.97
04:08:34|43439.96
04:08:35|43439.97
04:08:36|43439.97
04:08:36|43439.97
04:08:37|43439.96
04:08:39|43439.97
04:08:39|43439.97
04:08:40|43439.96
04:08:42|43439.96
04:08:43|43439.96
04:08:45|43439.97
04:08:45|43439.97
04:08:47|43439.96
04:08:47|43439.97
04:08:48|43439.97
04:08:50|43439.96
04:08:50|43438.
04:08:51|43438.
04:08:52|43438.
04:08:54|43438.
04:08:54|43438.01
04:08:56|43438.
04:08:56|43438.01
04:08:57|43438.01
04:08:59|43438.
04:08:59|43438.01
04:09:00|43438.
04:09:02|43438.01
04:09:02|43438.01
04:09:03|43438.01
04:09:04|43438.
04:09:05|43439.96
04:09:06|43439.96
04:09:08|43439.97
04:09:09|43439.96
04:09:09|43439.97
04:09:11|43439.96
04:09:11|43439.96
04:09:13|43439.96
04:09:14|43439.97
04:09:14|43439.96
04:09:15|43439.96
04:09:17|43439.96
04:09:18|43439.97
04:09:18|43439.97
04:09:20|43439.96
04:09:20|43439.96
04:09:22|43439.96
04:09:23|43439.97
04:09:23|43439.97
04:09:24|43439.96
04:09:25|43439.96
04:09:27|43439.97
04:09:27|43439.97
04:09:28|43439.96
04:09:30|43439.96
04:09:32|43439.97
04:09:33|43439.96
04:09:33|43439.96
04:09:34|43439.96
04:09:35|43439.96
04:09:37|43439.96
04:09:38|43439.97
04:09:39|43439.96
04:09:40|43439.97
04:09:41|43439.97
04:09:42|43439.97
04:09:44|43439.96
04:09:45|43439.97
04:09:45|43439.97
04:09:47|43439.97
04:09:48|43439.96
04:09:49|43439.96
04:09:50|43439.96
04:09:51|43439.97
04:09:52|43439.96
04:09:53|43439.96
04:09:54|43439.97
04:09:55|43438.
04:09:56|43438.01
04:09:57|43438.
04:09:58|43438.01
04:10:00|43438.
04:10:00|43438.01
04:10:02|43438.01
04:10:03|43438.01
04:10:04|43438.01
04:10:06|43438.
04:10:07|43438.
04:10:07|43438.
04:10:09|43438.
04:10:09|43438.
04:10:11|43438.
04:10:11|43438.
04:10:12|43438.
04:10:14|43438.
04:10:15|43438.
04:10:16|43438.
04:10:17|43438.01
04:10:18|43438.
04:10:19|43438.01
04:10:20|43438.
04:10:21|43437.36
04:10:22|43435.83
04:10:23|43434.
04:10:24|43434.
04:10:25|43434.
04:10:26|43427.
04:10:27|43427.
04:10:28|43424.74
04:10:29|43421.12
04:10:30|43421.11
04:10:32|43421.12
04:10:34|43421.11
04:10:34|43421.11
04:10:36|43421.12
04:10:37|43421.11
04:10:38|43421.12
04:10:38|43421.12
04:10:40|43415.9
04:10:41|43415.9
04:10:41|43415.89
04:10:42|43415.89
04:10:44|43415.9
04:10:45|43415.89
04:10:45|43415.9
04:10:47|43415.89
04:10:47|43415.9
04:10:49|43415.9
04:10:49|43415.9
04:10:52|43415.9
04:10:53|43415.9
04:10:53|43415.9
04:10:54|43415.89
04:10:55|43415.9
04:10:56|43415.89
04:10:58|43415.9
04:10:59|43415.89
04:10:59|43415.89
04:11:01|43415.89
04:11:01|43415.9
04:11:02|43415.9
04:11:04|43415.9
04:11:05|43415.89
04:11:05|43415.9
04:11:06|43415.9
04:11:07|43415.89
04:11:09|43415.89
04:11:10|43415.89
04:11:11|43415.9
04:11:12|43415.9
04:11:14|43415.9
04:11:14|43415.89
04:11:15|43415.9
04:11:16|43415.9
04:11:18|43422.3
04:11:18|43427.01
04:11:19|43436.18
04:11:20|43444.45
04:11:22|43444.44
04:11:22|43444.45
04:11:23|43444.44
04:11:25|43442.26
04:11:25|43440.88
04:11:26|43439.72
04:11:28|43439.72
04:11:28|43439.71
04:11:30|43439.71
04:11:31|43439.71
04:11:32|43439.53
04:11:34|43439.53
04:11:34|43439.52
04:11:36|43439.52
04:11:37|43439.52
04:11:38|43439.53
04:11:39|43439.53
04:11:41|43439.5
04:11:42|43437.65
04:11:43|43437.66
04:11:44|43437.66
04:11:45|43437.65
04:11:46|43432.6
04:11:47|43432.14
04:11:48|43432.15
04:11:49|43432.15
04:11:50|43432.15
04:11:51|43431.24
04:11:52|43431.23
04:11:53|43431.22
04:11:55|43431.23
04:11:56|43429.85
04:11:56|43428.02
04:11:58|43428.02
04:11:58|43428.02
04:11:59|43427.6
04:12:01|43426.17
04:12:01|43426.17
04:12:02|43426.18
04:12:03|43426.18
04:12:04|43426.18
04:12:06|43420.42
04:12:07|43420.42
04:12:07|43420.43
04:12:08|43420.43
04:12:10|43420.42
04:12:11|43426.2
04:12:12|43431.24
04:12:13|43431.24
04:12:13|43431.24
04:12:15|43431.24
04:12:15|43431.23
04:12:17|43431.23
04:12:18|43431.23
04:12:19|43431.24
04:12:20|43431.24
04:12:21|43431.23
04:12:22|43431.24
04:12:23|43431.24
04:12:23|43421.57
04:12:25|43421.57
04:12:26|43421.56
04:12:27|43421.57
04:12:28|43421.57
04:12:29|43421.56
04:12:30|43412.94
04:12:30|43412.95
04:12:31|43404.21
04:12:34|43402.4
04:12:35|43402.4
04:12:36|43402.4
04:12:37|43402.39
04:12:38|43402.4
04:12:39|43402.4
04:12:40|43402.39
04:12:41|43402.4
04:12:42|43402.4
04:12:43|43402.71
04:12:44|43406.91
04:12:45|43406.91
04:12:46|43406.91
04:12:47|43406.91
04:12:48|43406.91
04:12:49|43406.9
04:12:50|43406.9
04:12:51|43406.9
04:12:52|43396.26
04:12:53|43396.26
04:12:54|43396.27
04:12:55|43396.26
04:12:56|43396.27
04:12:57|43396.27
04:12:58|43396.26
04:12:59|43395.8
04:13:00|43395.81
04:13:01|43395.81
04:13:02|43397.64
04:13:04|43397.64
04:13:05|43397.64
04:13:06|43397.64
04:13:06|43397.63
04:13:07|43397.64
04:13:08|43397.63
04:13:09|43397.63
04:13:10|43397.64
04:13:11|43397.63
04:13:12|43397.64
04:13:13|43397.64
04:13:14|43397.64
04:13:15|43397.63
04:13:16|43397.63
04:13:18|43397.64
04:13:18|43397.64
04:13:20|43397.64
04:13:20|43397.63
04:13:21|43397.64
04:13:22|43397.64
04:13:23|43397.63
04:13:24|43397.64
04:13:25|43397.64
04:13:26|43397.64
04:13:27|43397.64
04:13:28|43397.64
04:13:29|43397.64
04:13:31|43402.27
04:13:32|43402.27
04:13:32|43402.26
04:13:34|43402.27
04:13:35|43402.26
04:13:36|43402.26
04:13:38|43402.26
04:13:39|43402.26
04:13:40|43402.27
04:13:41|43402.27
04:13:42|43402.27
04:13:43|43402.27
04:13:44|43402.26
04:13:44|43402.27
04:13:45|43402.27
04:13:46|43402.26
04:13:47|43402.26
04:13:49|43406.91
04:13:49|43406.91
04:13:50|43406.91
04:13:52|43406.91
04:13:53|43406.9
04:13:54|43406.91
04:13:55|43406.91
04:13:56|43406.91
04:13:57|43406.91
04:13:58|43406.91
04:13:59|43406.91
04:14:00|43406.9
04:14:01|43406.91
04:14:02|43406.9
04:14:04|43406.91
04:14:04|43406.91
04:14:06|43406.9
04:14:06|43406.9
04:14:07|43406.91
04:14:09|43406.91
04:14:09|43406.91
04:14:10|43406.91
04:14:11|43406.91
04:14:13|43406.9
04:14:13|43406.91
04:14:15|43406.91
04:14:16|43406.91
04:14:17|43406.9
04:14:18|43406.9
04:14:19|43406.91
04:14:20|43406.91
04:14:21|43406.9
04:14:22|43406.9
04:14:23|43406.9
04:14:24|43406.91
04:14:26|43406.91
04:14:27|43406.91
04:14:27|43402.22
04:14:28|43402.12
04:14:29|43402.13
04:14:31|43402.12
04:14:31|43402.13
04:14:32|43402.13
04:14:33|43402.13
04:14:35|43402.12
04:14:37|43402.12
04:14:38|43392.5
04:14:39|43392.5
04:14:39|43392.5
04:14:41|43392.51
04:14:42|43392.51
04:14:43|43392.51
04:14:44|43392.5
04:14:45|43392.51
04:14:46|43392.5
04:14:47|43392.51
04:14:48|43392.51
04:14:49|43393.54
04:14:51|43394.42
04:14:52|43394.42
04:14:53|43387.05
04:14:54|43387.84
04:14:56|43387.84
04:14:56|43392.02
04:14:57|43392.02
04:14:58|43392.01
04:15:00|43392.01
04:15:01|43392.02
04:15:02|43396.72
04:15:02|43399.
04:15:04|43399.
04:15:05|43399.
04:15:05|43393.95
04:15:06|43393.94
04:15:07|43393.94
04:15:08|43393.95
04:15:09|43393.95
04:15:10|43391.92
04:15:11|43391.92
04:15:12|43391.92
04:15:13|43391.93
04:15:14|43391.93
04:15:15|43391.93
04:15:16|43391.92
04:15:17|43391.92
04:15:18|43391.93
04:15:19|43391.93
04:15:20|43389.4
04:15:21|43389.39
04:15:22|43389.4
04:15:24|43389.39
04:15:24|43389.4
04:15:25|43389.4
04:15:26|43389.39
04:15:27|43389.4
04:15:29|43389.4
04:15:29|43389.39
04:15:30|43389.4
04:15:32|43389.4
04:15:33|43389.4
04:15:34|43389.4
04:15:35|43389.4
04:15:37|43389.39
04:15:38|43389.4
04:15:39|43389.39
04:15:40|43389.4
04:15:41|43389.39
04:15:42|43389.39
04:15:42|43389.39
04:15:44|43389.39
04:15:46|43389.39
04:15:46|43389.4
04:15:48|43389.39
04:15:48|43389.4
04:15:49|43389.4
04:15:50|43389.39
04:15:52|43381.3
04:15:53|43381.31
04:15:54|43381.31
04:15:54|43381.31
04:15:55|43369.2
04:15:57|43369.22
04:15:57|43369.21
04:15:58|43369.22
04:15:59|43369.22
04:16:00|43369.22
04:16:01|43369.21
04:16:02|43369.22
04:16:03|43369.22
04:16:05|43372.34
04:16:06|43373.26
04:16:06|43379.7
04:16:07|43395.3
04:16:09|43395.8
04:16:10|43395.79
04:16:10|43395.8
04:16:12|43405.96
04:16:12|43406.83
04:16:13|43406.82
04:16:15|43406.83
04:16:15|43409.14
04:16:16|43409.39
04:16:18|43411.09
04:16:18|43412.81
04:16:19|43412.81
04:16:21|43412.81
04:16:21|43401.11
04:16:22|43395.88
04:16:23|43392.59
04:16:24|43392.59
04:16:25|43392.59
04:16:26|43396.92
04:16:27|43398.09
04:16:30|43398.1
04:16:30|43398.1
04:16:31|43398.1
04:16:32|43398.1
04:16:33|43398.09
04:16:34|43398.1
04:16:35|43398.1
04:16:37|43398.1
04:16:39|43398.09
04:16:40|43398.1
04:16:40|43398.1
04:16:42|43398.09
04:16:42|43398.09
04:16:44|43398.1
04:16:44|43398.09
04:16:46|43398.09
04:16:47|43398.1
04:16:48|43398.09
04:16:49|43398.1
04:16:49|43398.09
04:16:50|43398.1
04:16:51|43398.09
04:16:52|43398.09
04:16:53|43398.09
04:16:54|43398.09
04:16:56|43398.09
04:16:57|43398.09
04:16:57|43398.1
04:16:58|43398.1
04:16:59|43398.1
04:17:01|43398.09
04:17:02|43398.09
04:17:02|43398.1
04:17:04|43398.09
04:17:04|43401.6
04:17:06|43401.77
04:17:07|43401.77
04:17:08|43402.64
04:17:10|43402.7
04:17:11|43405.9
04:17:11|43407.88
04:17:13|43407.88
04:17:13|43407.88
04:17:14|43407.88
04:17:16|43407.88
04:17:17|43407.88
04:17:17|43407.89
04:17:18|43407.89
04:17:19|43407.89
04:17:20|43407.88
04:17:21|43407.88
04:17:22|43407.88
04:17:24|43407.88
04:17:24|43407.89
04:17:25|43407.88
04:17:26|43408.62
04:17:28|43408.62
04:17:29|43412.
04:17:30|43412.
04:17:32|43412.
04:17:32|43412.
04:17:34|43411.99
04:17:34|43411.99
04:17:35|43412.
04:17:36|43412.
04:17:38|43411.99
04:17:39|43411.99
04:17:40|43411.99
04:17:41|43411.99
04:17:43|43411.99
04:17:44|43412.
04:17:45|43411.99
04:17:46|43411.99
04:17:48|43411.99
04:17:49|43412.
04:17:50|43412.
04:17:51|43411.99
04:17:52|43411.99
04:17:53|43411.99
04:17:54|43411.99
04:17:54|43411.99
04:17:55|43412.
04:17:56|43412.
04:17:58|43412.
04:17:59|43418.32
04:17:59|43418.33
04:18:00|43418.32
04:18:01|43418.33
04:18:03|43418.32
04:18:04|43418.33
04:18:05|43418.33
04:18:05|43418.32
04:18:06|43421.09
04:18:08|43421.3
04:18:09|43421.56
04:18:10|43414.35
04:18:11|43415.9
04:18:13|43412.51
04:18:14|43412.52
04:18:14|43407.84
04:18:16|43407.01
04:18:16|43407.
04:18:18|43407.
04:18:18|43407.01
04:18:20|43404.2
04:18:21|43404.18
04:18:21|43404.18
04:18:22|43404.19
04:18:23|43404.18
04:18:24|43404.19
04:18:25|43404.18
04:18:26|43404.18
04:18:28|43404.18
04:18:28|43404.18
04:18:30|43404.18
04:18:30|43404.19
04:18:32|43404.19
04:18:33|43404.18
04:18:33|43404.18
04:18:35|43404.18
04:18:36|43404.18
04:18:37|43404.19
04:18:38|43404.18
04:18:40|43404.18
04:18:41|43404.19
04:18:41|43404.19
04:18:44|43404.19
04:18:44|43404.19
04:18:45|43404.18
04:18:46|43404.18
04:18:47|43404.18
04:18:48|43404.19
04:18:50|43404.19
04:18:50|43404.18
04:18:51|43404.19
04:18:53|43404.18
04:18:53|43404.18
04:18:54|43404.18
04:18:56|43404.19
04:18:56|43404.18
04:18:57|43403.32
04:18:59|43403.31
04:18:59|43398.48
04:19:00|43393.52
04:19:01|43393.52
04:19:02|43393.53
04:19:03|43393.53
04:19:04|43393.53
04:19:06|43393.52
04:19:07|43397.62
04:19:07|43402.12
04:19:08|43403.16
04:19:10|43403.32
04:19:10|43403.31
04:19:12|43403.32
04:19:13|43403.31
04:19:14|43403.32
04:19:14|43403.31
04:19:16|43403.31
04:19:17|43403.32
04:19:17|43403.32
04:19:19|43403.31
04:19:20|43403.32
04:19:21|43403.32
04:19:22|43403.32
04:19:23|43403.31
04:19:24|43403.32
04:19:25|43403.31
04:19:26|43403.32
04:19:27|43403.32
04:19:28|43403.32
04:19:29|43403.32
04:19:30|43403.32
04:19:31|43403.32
04:19:32|43403.32
04:19:33|43403.31
04:19:34|43403.31
04:19:35|43403.32
04:19:36|43403.32
04:19:37|43403.32
04:19:38|43403.31
04:19:40|43407.
04:19:41|43407.
04:19:42|43407.
04:19:43|43407.
04:19:43|43407.01
04:19:45|43407.01
04:19:46|43407.01
04:19:47|43407.
04:19:48|43407.01
04:19:49|43407.
04:19:50|43412.82
04:19:51|43417.88
04:19:52|43417.87
04:19:53|43417.88
04:19:54|43417.88
04:19:55|43417.87
04:19:56|43417.88
04:19:57|43417.88
04:19:58|43419.26
04:19:59|43421.34
04:20:00|43421.34
04:20:01|43421.35
04:20:02|43421.35
04:20:03|43421.34
04:20:04|43421.35
04:20:05|43421.35
04:20:06|43421.34
04:20:07|43421.35
04:20:08|43421.35
04:20:09|43421.34
04:20:10|43421.35
04:20:11|43421.35
04:20:12|43421.34
04:20:13|43421.34
04:20:14|43421.35
04:20:15|43421.34
04:20:16|43421.34
04:20:17|43421.34
04:20:18|43421.34
04:20:19|43421.34
04:20:20|43421.34
04:20:21|43421.35
04:20:22|43421.35
04:20:23|43421.34
04:20:24|43421.34
04:20:25|43421.34
04:20:26|43421.34
04:20:27|43421.34
04:20:28|43421.34
04:20:29|43421.34
04:20:30|43421.34
04:20:31|43421.34
04:20:32|43421.35
04:20:33|43421.35
04:20:34|43421.35
04:20:35|43421.35
04:20:37|43421.35
04:20:37|43421.34
04:20:38|43421.34
04:20:39|43421.35
04:20:41|43421.34
04:20:43|43421.34
04:20:44|43421.34
04:20:45|43421.34
04:20:46|43421.34
04:20:47|43421.34
04:20:48|43421.35
04:20:49|43421.35
04:20:50|43421.35
04:20:52|43421.35
04:20:53|43421.35
04:20:54|43421.35
04:20:55|43421.35
04:20:55|43421.34
04:20:56|43421.35
04:20:58|43421.34
04:21:01|43421.35
04:21:01|43421.35
04:21:02|43421.35
04:21:03|43421.35
04:21:05|43421.34
04:21:06|43421.35
04:21:07|43421.35
04:21:07|43421.35
04:21:09|43421.35
04:21:09|43421.34
04:21:11|43421.34
04:21:12|43421.34
04:21:13|43421.35
04:21:14|43421.34
04:21:15|43421.34
04:21:16|43421.35
04:21:17|43421.35
04:21:18|43421.34
04:21:19|43421.34
04:21:20|43421.34
04:21:21|43421.35
04:21:22|43421.35
04:21:23|43421.35
04:21:24|43421.34
04:21:27|43421.35
04:21:29|43421.34
04:21:29|43421.35
04:21:30|43421.35
04:21:31|43421.35
04:21:32|43421.35
04:21:33|43421.34
04:21:34|43421.34
04:21:36|43421.34
04:21:36|43421.35
04:21:37|43421.35
04:21:38|43421.34
04:21:39|43421.35
04:21:40|43421.35
04:21:41|43421.35
04:21:42|43421.34
04:21:44|43421.34
04:21:45|43421.34
04:21:46|43421.35
04:21:47|43421.34
04:21:48|43421.34
04:21:49|43421.34
04:21:50|43421.34
04:21:51|43421.35
04:21:52|43421.35
04:21:53|43421.34
04:21:54|43421.34
04:21:55|43421.34
04:21:56|43421.35
04:21:57|43421.35
04:21:59|43421.34
04:22:00|43421.34
04:22:02|43421.34
04:22:02|43421.35
04:22:03|43421.35
04:22:05|43421.34
04:22:05|43421.35
04:22:06|43421.34
04:22:07|43421.34
04:22:09|43421.34
04:22:09|43421.35
04:22:10|43421.35
04:22:12|43421.35
04:22:12|43421.34
04:22:13|43421.34
04:22:14|43421.34
04:22:15|43421.34
04:22:16|43421.35
04:22:17|43421.34
04:22:19|43421.35
04:22:19|43421.34
04:22:20|43421.34
04:22:21|43427.07
04:22:22|43427.07
04:22:24|43427.08
04:22:24|43427.08
04:22:26|43427.08
04:22:27|43427.07
04:22:28|43427.07
04:22:29|43427.07
04:22:30|43427.08
04:22:31|43427.08
04:22:32|43427.08
04:22:32|43427.08
04:22:34|43427.08
04:22:35|43427.08
04:22:37|43427.07
04:22:38|43427.08
04:22:38|43427.08
04:22:39|43427.07
04:22:41|43427.07
04:22:41|43427.07
04:22:43|43427.08
04:22:44|43427.07
04:22:45|43427.07
04:22:46|43423.41
04:22:47|43423.41
04:22:48|43423.41
04:22:50|43423.41
04:22:50|43423.41
04:22:52|43423.4
04:22:52|43423.4
04:22:54|43421.62
04:22:55|43421.61
04:22:55|43421.62
04:22:57|43421.62
04:22:58|43421.62
04:22:58|43421.61
04:22:59|43421.61
04:23:00|43421.62
04:23:01|43421.62
04:23:03|43421.62
04:23:03|43421.62
04:23:04|43421.61
04:23:06|43421.61
04:23:07|43421.61
04:23:07|43421.61
04:23:10|43421.62
04:23:10|43421.61
04:23:12|43421.62
04:23:12|43421.62
04:23:14|43421.61
04:23:15|43421.61
04:23:15|43421.62
04:23:17|43421.62
04:23:17|43421.61
04:23:18|43421.62
04:23:21|43421.62
04:23:21|43421.61
04:23:22|43421.62
04:23:23|43421.62
04:23:24|43421.61
04:23:26|43421.61
04:23:26|43421.62
04:23:28|43421.61
04:23:28|43415.59
04:23:29|43411.11
04:23:30|43411.11
04:23:32|43411.11
04:23:32|43411.1
04:23:33|43411.11
04:23:34|43411.1
04:23:35|43411.1
04:23:37|43411.1
04:23:37|43411.1
04:23:38|43411.1
04:23:39|43411.1
04:23:40|43411.11
04:23:41|43411.1
04:23:42|43411.1
04:23:43|43411.1
04:23:45|43411.11
04:23:46|43411.11
04:23:48|43411.1
04:23:48|43411.11
04:23:50|43411.1
04:23:50|43411.1
04:23:52|43411.11
04:23:52|43411.1
04:23:54|43411.11
04:23:55|43411.1
04:23:56|43411.11
04:23:56|43411.11
04:23:58|43411.1
04:23:58|43411.1
04:23:59|43406.85
04:24:00|43406.84
04:24:02|43406.84
04:24:03|43406.85
04:24:04|43406.84
04:24:05|43406.85
04:24:06|43406.84
04:24:07|43406.85
04:24:08|43406.84
04:24:10|43406.84
04:24:12|43406.84
04:24:12|43406.84
04:24:14|43406.85
04:24:14|43406.84
04:24:15|43406.85
04:24:16|43406.85
04:24:17|43406.85
04:24:19|43406.84
04:24:20|43406.84
04:24:21|43406.84
04:24:22|43411.1
04:24:23|43411.11
04:24:25|43411.1
04:24:25|43411.1
04:24:26|43411.1
04:24:28|43411.1
04:24:28|43411.1
04:24:29|43411.1
04:24:30|43411.1
04:24:31|43411.1
04:24:32|43411.11
04:24:33|43411.1
04:24:34|43411.11
04:24:35|43411.11
04:24:36|43411.11
04:24:38|43411.11
04:24:38|43411.11
04:24:39|43411.11
04:24:40|43411.1
04:24:41|43411.1
04:24:42|43411.1
04:24:44|43411.1
04:24:46|43411.1
04:24:47|43411.1
04:24:48|43411.11
04:24:49|43411.11
04:24:50|43411.1
04:24:51|43411.11
04:24:52|43411.1
04:24:52|43411.11
04:24:54|43411.1
04:24:56|43411.11
04:24:57|43411.11
04:24:58|43411.11
04:24:59|43411.1
04:24:59|43411.11
04:25:01|43411.11
04:25:02|43411.11
04:25:03|43411.11
04:25:04|43411.11
04:25:05|43411.11
04:25:06|43411.11
04:25:07|43411.11
04:25:08|43411.11
04:25:10|43411.11
04:25:11|43411.11
04:25:11|43411.11
04:25:12|43411.1
04:25:13|43411.1
04:25:14|43411.1
04:25:15|43411.11
04:25:16|43411.11
04:25:17|43411.11
04:25:18|43411.11
04:25:20|43411.1
04:25:21|43411.1
04:25:21|43411.11
04:25:22|43411.1
04:25:23|43411.11
04:25:24|43411.11
04:25:26|43411.11
04:25:26|43411.1
04:25:28|43411.1
04:25:29|43411.11
04:25:30|43411.1
04:25:31|43411.11
04:25:32|43411.11
04:25:33|43411.1
04:25:34|43411.11
04:25:35|43411.1
04:25:36|43411.1
04:25:37|43411.1
04:25:38|43411.1
04:25:39|43411.1
04:25:40|43407.15
04:25:41|43406.84
04:25:42|43406.64
04:25:43|43406.64
04:25:44|43406.63
04:25:45|43406.64
04:25:46|43406.64
04:25:48|43406.64
04:25:48|43406.64
04:25:50|43406.64
04:25:51|43408.88
04:25:52|43409.02
04:25:53|43414.73
04:25:54|43414.74
04:25:55|43414.73
04:25:56|43419.72
04:25:57|43419.72
04:25:58|43419.72
04:25:59|43419.72
04:26:01|43419.71
04:26:02|43419.71
04:26:03|43419.71
04:26:04|43419.71
04:26:05|43419.71
04:26:06|43419.72
04:26:06|43419.72
04:26:08|43419.71
04:26:09|43419.71
04:26:09|43419.71
04:26:10|43419.71
04:26:11|43419.71
04:26:12|43419.72
04:26:13|43419.72
04:26:15|43419.72
04:26:16|43419.72
04:26:17|43419.71
04:26:17|43419.71
04:26:19|43419.71
04:26:20|43419.72
04:26:21|43419.72
04:26:22|43419.71
04:26:23|43419.72
04:26:24|43419.72
04:26:25|43419.72
04:26:26|43419.72
04:26:27|43419.71
04:26:28|43419.72
04:26:29|43419.71
04:26:30|43419.71
04:26:31|43419.71
04:26:32|43419.71
04:26:33|43419.72
04:26:34|43419.71
04:26:35|43419.72
04:26:36|43419.72
04:26:37|43419.71
04:26:38|43419.72
04:26:39|43419.71
04:26:40|43419.72
04:26:41|43419.71
04:26:42|43419.71
04:26:44|43419.72
04:26:45|43419.72
04:26:45|43419.72
04:26:47|43419.71
04:26:48|43419.72
04:26:49|43419.72
04:26:50|43419.71
04:26:51|43419.71
04:26:55|43419.71
04:26:56|43419.71
04:26:57|43419.71
04:26:58|43419.72
04:26:59|43419.72
04:27:00|43419.71
04:27:01|43419.72
04:27:02|43419.71
04:27:03|43419.71
04:27:05|43419.71
04:27:06|43419.72
04:27:07|43419.72
04:27:08|43419.71
04:27:09|43419.71
04:27:11|43419.71
04:27:11|43419.72
04:27:12|43419.71
04:27:13|43419.71
04:27:14|43419.72
04:27:15|43419.71
04:27:16|43419.71
04:27:18|43419.71
04:27:19|43419.72
04:27:19|43419.71
04:27:21|43419.71
04:27:21|43419.72
04:27:23|43419.71
04:27:24|43419.71
04:27:24|43419.72
04:27:26|43419.71
04:27:26|43419.72
04:27:27|43419.71
04:27:28|43419.71
04:27:29|43419.71
04:27:31|43419.71
04:27:31|43419.71
04:27:33|43419.71
04:27:33|43419.72
04:27:35|43419.71
04:27:36|43419.72
04:27:37|43419.71
04:27:37|43419.75
04:27:39|43419.74
04:27:40|43419.74
04:27:40|43419.74
04:27:41|43419.74
04:27:43|43419.74
04:27:43|43419.75
04:27:45|43419.74
04:27:46|43419.74
04:27:46|43419.74
04:27:49|43419.75
04:27:49|43419.74
04:27:50|43419.74
04:27:51|43419.74
04:27:53|43419.74
04:27:54|43419.75
04:27:54|43419.75
04:27:56|43419.75
04:27:56|43419.74
04:27:59|43419.74
04:28:00|43419.74
04:28:00|43419.75
04:28:01|43419.75
04:28:02|43419.75
04:28:04|43419.75
04:28:04|43419.75
04:28:05|43419.75
04:28:07|43421.62
04:28:08|43421.64
04:28:09|43421.65
04:28:10|43421.64
04:28:11|43421.65
04:28:12|43421.64
04:28:13|43421.65
04:28:14|43421.64
04:28:15|43421.64
04:28:17|43421.64
04:28:17|43421.64
04:28:18|43421.64
04:28:19|43421.65
04:28:21|43421.64
04:28:21|43421.64
04:28:23|43421.65
04:28:23|43421.65
04:28:25|43421.65
04:28:26|43421.65
04:28:27|43421.64
04:28:28|43421.65
04:28:29|43421.64
04:28:30|43421.65
04:28:31|43421.64
04:28:32|43421.64
04:28:33|43421.65
04:28:34|43421.65
04:28:35|43421.65
04:28:37|43421.64
04:28:37|43421.65
04:28:38|43421.64
04:28:39|43422.
04:28:40|43422.01
04:28:42|43422.
04:28:43|43422.01
04:28:44|43422.
04:28:44|43426.95
04:28:45|43429.84
04:28:47|43429.84
04:28:48|43429.84
04:28:49|43429.83
04:28:50|43429.83
04:28:51|43429.83
04:28:52|43429.84
04:28:53|43429.84
04:28:54|43429.83
04:28:55|43429.83
04:28:56|43429.83
04:28:57|43429.83
04:28:58|43429.84
04:28:59|43429.84
04:29:00|43429.84
04:29:01|43429.84
04:29:02|43429.83
04:29:04|43429.83
04:29:04|43429.84
04:29:06|43429.83
04:29:07|43429.83
04:29:08|43429.83
04:29:10|43429.84
04:29:10|43429.84
04:29:12|43429.83
04:29:13|43429.83
04:29:14|43429.84
04:29:15|43429.83
04:29:16|43429.83
04:29:17|43429.83
04:29:18|43429.84
04:29:19|43429.84
04:29:20|43429.83
04:29:21|43429.83
04:29:22|43429.84
04:29:23|43429.84
04:29:24|43429.84
04:29:25|43429.83
04:29:26|43429.83
04:29:27|43429.84
04:29:28|43429.83
04:29:29|43429.84
04:29:29|43429.84
04:29:31|43429.84
04:29:31|43429.84
04:29:32|43429.83
04:29:34|43429.83
04:29:35|43429.83
04:29:36|43429.83
04:29:37|43429.83
04:29:39|43429.84
04:29:39|43429.84
04:29:40|43429.84
04:29:41|43429.83
04:29:42|43429.83
04:29:43|43429.83
04:29:45|43429.84
04:29:45|43429.84
04:29:46|43429.84
04:29:47|43429.84
04:29:48|43429.83
04:29:50|43429.84
04:29:52|43429.83
04:29:52|43429.84
04:29:54|43429.84
04:29:55|43429.84
04:29:56|43429.84
04:29:57|43429.84
04:29:58|43429.84
04:29:59|43429.84
04:30:00|43429.84
04:30:01|43429.83
04:30:02|43429.83
04:30:02|43429.84
04:30:04|43429.84
04:30:05|43429.83
04:30:06|43429.84
04:30:06|43429.84
04:30:07|43429.84
04:30:09|43429.83
04:30:10|43429.84
04:30:11|43429.84
04:30:12|43429.84
04:30:13|43429.84
04:30:14|43429.84
04:30:15|43429.84
04:30:16|43429.83
04:30:16|43429.84
04:30:18|43429.83
04:30:19|43429.83
04:30:20|43429.84
04:30:20|43429.84
04:30:22|43429.84
04:30:23|43429.84
04:30:24|43429.83
04:30:24|43429.84
04:30:26|43429.76
04:30:27|43422.
04:30:28|43422.
04:30:29|43422.
04:30:30|43422.
04:30:31|43409.4
04:30:32|43406.38
04:30:33|43406.39
04:30:34|43406.39
04:30:35|43406.38
04:30:36|43406.38
04:30:37|43406.38
04:30:38|43406.39
04:30:39|43406.38
04:30:40|43406.39
04:30:41|43406.39
04:30:42|43406.38
04:30:43|43406.38
04:30:44|43406.38
04:30:45|43406.39
04:30:46|43406.38
04:30:47|43406.39
04:30:48|43406.38
04:30:49|43406.39
04:30:50|43406.39
04:30:52|43406.38
04:30:53|43406.38
04:30:54|43406.39
04:30:55|43406.39
04:30:56|43406.39
04:30:57|43406.38
04:30:58|43406.38
04:30:59|43406.39
04:31:00|43406.38
04:31:01|43406.39
04:31:03|43406.38
04:31:03|43406.39
04:31:05|43406.38
04:31:05|43404.01
04:31:06|43404.
04:31:08|43403.31
04:31:09|43403.31
04:31:11|43401.34
04:31:12|43401.11
04:31:12|43401.11
04:31:14|43401.1
04:31:15|43401.11
04:31:15|43401.11
04:31:16|43401.1
04:31:17|43401.32
04:31:18|43401.32
04:31:20|43401.32
04:31:21|43401.33
04:31:22|43401.33
04:31:22|43401.33
04:31:23|43401.32
04:31:24|43401.32
04:31:25|43401.32
04:31:27|43401.32
04:31:27|43401.32
04:31:28|43401.32
04:31:29|43401.32
04:31:31|43401.32
04:31:31|43401.32
04:31:32|43401.32
04:31:34|43401.32
04:31:34|43401.33
04:31:36|43403.54
04:31:37|43403.66
04:31:38|43403.66
04:31:39|43403.66
04:31:40|43403.66
04:31:41|43403.67
04:31:42|43404.
04:31:43|43404.07
04:31:44|43404.08
04:31:45|43404.07
04:31:46|43404.07
04:31:47|43404.07
04:31:48|43404.07
04:31:49|43404.07
04:31:50|43404.08
04:31:51|43404.07
04:31:53|43404.08
04:31:54|43404.07
04:31:55|43404.08
04:31:56|43404.07
04:31:59|43404.98
04:32:01|43407.76
04:32:02|43407.75
04:32:02|43407.76
04:32:04|43407.76
04:32:05|43407.75
04:32:05|43407.76
04:32:07|43407.75
04:32:07|43407.75
04:32:08|43407.76
04:32:09|43407.76
04:32:10|43407.75
04:32:12|43407.75
04:32:12|43407.76
04:32:14|43407.75
04:32:15|43407.76
04:32:15|43407.76
04:32:17|43407.75
04:32:17|43407.75
04:32:19|43407.75
04:32:20|43407.75
04:32:21|43401.33
04:32:22|43400.63
04:32:23|43400.64
04:32:24|43400.63
04:32:25|43400.63
04:32:26|43400.63
04:32:28|43400.64
04:32:28|43400.63
04:32:30|43400.64
04:32:31|43400.63
04:32:32|43400.63
04:32:33|43400.63
04:32:34|43400.64
04:32:35|43400.63
04:32:36|43400.56
04:32:37|43400.4
04:32:38|43400.4
04:32:39|43400.4
04:32:40|43400.41
04:32:41|43400.4
04:32:42|43400.41
04:32:43|43400.
04:32:44|43400.
04:32:45|43400.01
04:32:46|43400.
04:32:47|43400.
04:32:48|43400.
04:32:49|43400.
04:32:50|43400.
04:32:51|43400.01
04:32:52|43400.01
04:32:53|43400.01
04:32:54|43400.
04:32:56|43400.
04:32:57|43400.01
04:32:58|43400.
04:32:59|43400.
04:33:00|43400.01
04:33:01|43400.01
04:33:02|43400.
04:33:04|43400.01
04:33:05|43400.01
04:33:06|43399.59
04:33:07|43399.56
04:33:08|43399.56
04:33:09|43399.56
04:33:10|43399.57
04:33:11|43399.56
04:33:12|43399.57
04:33:13|43399.56
04:33:15|43400.01
04:33:15|43400.
04:33:17|43400.
04:33:18|43400.01
04:33:18|43400.
04:33:19|43400.
04:33:21|43400.
04:33:21|43400.01
04:33:22|43400.01
04:33:23|43400.01
04:33:24|43400.01
04:33:25|43400.
04:33:27|43400.
04:33:28|43400.01
04:33:29|43401.22
04:33:30|43401.32
04:33:31|43401.32
04:33:32|43401.32
04:33:33|43401.32
04:33:34|43401.32
04:33:35|43401.32
04:33:36|43401.31
04:33:37|43401.31
04:33:38|43401.32
04:33:39|43401.32
04:33:40|43401.31
04:33:41|43401.31
04:33:42|43401.31
04:33:43|43401.31
04:33:44|43401.31
04:33:45|43401.31
04:33:46|43401.32
04:33:47|43401.32
04:33:48|43401.32
04:33:49|43401.32
04:33:50|43401.32
04:33:51|43401.31
04:33:52|43401.32
04:33:53|43401.31
04:33:55|43401.31
04:33:56|43401.32
04:33:56|43401.32
04:33:57|43401.31
04:33:58|43401.32
04:33:59|43401.32
04:34:00|43401.31
04:34:02|43401.31
04:34:03|43401.32
04:34:04|43401.31
04:34:04|43401.31
04:34:06|43401.31
04:34:07|43401.31
04:34:08|43401.31
04:34:09|43401.32
04:34:10|43401.32
04:34:11|43401.31
04:34:12|43401.32
04:34:13|43401.31
04:34:14|43401.31
04:34:15|43401.31
04:34:17|43401.31
04:34:17|43401.31
04:34:18|43401.31
04:34:20|43401.31
04:34:20|43401.31
04:34:22|43401.31
04:34:23|43401.32
04:34:24|43401.31
04:34:25|43401.31
04:34:26|43401.31
04:34:27|43401.32
04:34:28|43401.31
04:34:29|43401.31
04:34:29|43401.31
04:34:31|43401.31
04:34:33|43401.32
04:34:33|43401.31
04:34:35|43401.31
04:34:35|43401.32
04:34:36|43401.32
04:34:38|43401.32
04:34:38|43401.32
04:34:39|43401.32
04:34:40|43404.21
04:34:42|43407.38
04:34:43|43407.38
04:34:44|43407.38
04:34:45|43407.38
04:34:46|43407.38
04:34:47|43407.38
04:34:49|43407.38
04:34:49|43407.38
04:34:50|43407.38
04:34:51|43407.39
04:34:52|43407.39
04:34:54|43407.39
04:34:55|43407.38
04:34:56|43407.38
04:34:56|43407.38
04:34:58|43407.38
04:34:58|43407.38
04:35:00|43407.39
04:35:01|43407.38
04:35:02|43407.39
04:35:03|43407.39
04:35:03|43407.39
04:35:05|43407.38
04:35:05|43407.38
04:35:07|43407.39
04:35:07|43407.38
04:35:09|43407.38
04:35:11|43407.39
04:35:11|43407.38
04:35:12|43407.38
04:35:13|43407.39
04:35:15|43407.39
04:35:15|43407.39
04:35:17|43407.38
04:35:17|43407.38
04:35:19|43407.38
04:35:19|43407.39
04:35:20|43407.39
04:35:21|43407.38
04:35:22|43407.38
04:35:23|43407.38
04:35:24|43407.38
04:35:26|43407.38
04:35:27|43407.39
04:35:27|43407.38
04:35:29|43407.38
04:35:29|43407.38
04:35:30|43407.38
04:35:32|43407.38
04:35:32|43407.38
04:35:34|43407.39
04:35:35|43407.38
04:35:35|43407.38
04:35:37|43407.38
04:35:38|43407.38
04:35:38|43407.38
04:35:39|43407.39
04:35:40|43407.38
04:35:41|43404.46
04:35:42|43404.34
04:35:43|43404.34
04:35:44|43404.34
04:35:45|43404.34
04:35:46|43404.34
04:35:48|43404.35
04:35:49|43404.34
04:35:49|43404.34
04:35:50|43404.19
04:35:51|43402.9
04:35:52|43402.9
04:35:53|43402.9
04:35:54|43402.9
04:35:56|43402.9
04:35:56|43402.9
04:35:57|43402.91
04:35:59|43402.91
04:36:00|43402.9
04:36:01|43402.9
04:36:02|43402.9
04:36:03|43402.9
04:36:04|43402.9
04:36:05|43402.91
04:36:06|43402.91
04:36:07|43402.9
04:36:08|43402.9
04:36:09|43402.91
04:36:10|43402.91
04:36:10|43402.9
04:36:12|43402.91
04:36:13|43414.65
04:36:14|43416.04
04:36:15|43416.03
04:36:16|43416.04
04:36:17|43416.03
04:36:17|43416.04
04:36:19|43416.04
04:36:20|43420.32
04:36:21|43420.43
04:36:22|43420.42
04:36:23|43420.42
04:36:24|43420.42
04:36:25|43420.42
04:36:26|43420.42
04:36:27|43420.42
04:36:28|43420.42
04:36:29|43420.42
04:36:30|43420.42
04:36:31|43420.42
04:36:32|43420.43
04:36:33|43420.43
04:36:34|43420.42
04:36:35|43420.42
04:36:36|43420.42
04:36:37|43420.42
04:36:38|43420.42
04:36:39|43420.42
04:36:41|43420.42
04:36:41|43420.42
04:36:43|43420.42
04:36:44|43420.42
04:36:45|43420.42
04:36:46|43420.42
04:36:46|43420.42
04:36:48|43420.42
04:36:49|43420.42
04:36:50|43420.43
04:36:51|43420.43
04:36:52|43420.43
04:36:52|43420.43
04:36:54|43420.43
04:36:55|43420.42
04:36:56|43420.43
04:36:57|43420.43
04:36:59|43420.43
04:36:59|43420.42
04:37:00|43420.43
04:37:02|43420.43
04:37:03|43421.09
04:37:04|43421.09
04:37:05|43421.09
04:37:06|43421.1
04:37:07|43421.1
04:37:08|43421.09
04:37:09|43421.09
04:37:11|43421.09
04:37:12|43421.09
04:37:14|43421.1
04:37:14|43421.09
04:37:15|43421.09
04:37:16|43421.1
04:37:18|43421.1
04:37:18|43421.09
04:37:20|43421.09
04:37:21|43421.09
04:37:22|43421.09
04:37:22|43421.09
04:37:23|43421.09
04:37:25|43421.09
04:37:25|43421.09
04:37:26|43421.09
04:37:28|43421.09
04:37:28|43421.09
04:37:30|43421.1
04:37:30|43421.1
04:37:32|43421.09
04:37:32|43421.09
04:37:34|43421.1
04:37:34|43421.1
04:37:35|43421.1
04:37:36|43421.1
04:37:38|43421.09
04:37:39|43421.1
04:37:39|43421.1
04:37:41|43421.09
04:37:41|43421.09
04:37:42|43421.1
04:37:43|43421.1
04:37:44|43421.1
04:37:45|43421.1
04:37:46|43421.09
04:37:48|43421.09
04:37:48|43421.09
04:37:50|43421.09
04:37:51|43421.09
04:37:51|43421.09
04:37:52|43421.09
04:37:53|43421.09
04:37:55|43421.09
04:37:56|43421.09
04:37:57|43421.09
04:37:58|43421.1
04:38:00|43421.1
04:38:01|43421.09
04:38:02|43421.09
04:38:04|43421.1
04:38:05|43421.09
04:38:06|43421.09
04:38:07|43421.1
04:38:07|43421.09
04:38:09|43421.09
04:38:10|43421.09
04:38:11|43421.09
04:38:12|43421.09
04:38:13|43421.09
04:38:14|43421.09
04:38:15|43421.09
04:38:16|43421.1
04:38:17|43421.09
04:38:18|43421.09
04:38:19|43421.09
04:38:22|43421.09
04:38:24|43421.09
04:38:25|43421.09
04:38:25|43421.1
04:38:26|43421.09
04:38:27|43421.1
04:38:28|43421.1
04:38:29|43421.09
04:38:31|43421.1
04:38:31|43421.1
04:38:32|43421.1
04:38:33|43421.09
04:38:34|43421.09
04:38:35|43421.09
04:38:36|43421.09
04:38:38|43421.1
04:38:38|43421.09
04:38:39|43421.09
04:38:40|43421.09
04:38:42|43421.1
04:38:43|43421.1
04:38:43|43421.09
04:38:44|43421.09
04:38:45|43421.09
04:38:46|43421.09
04:38:48|43426.15
04:38:49|43426.15
04:38:49|43426.15
04:38:50|43426.16
04:38:51|43426.16
04:38:52|43426.15
04:38:53|43426.15
04:38:54|43426.16
04:38:56|43426.16
04:38:57|43426.16
04:38:57|43426.16
04:38:59|43426.15
04:39:01|43426.15
04:39:02|43426.15
04:39:03|43426.15
04:39:04|43426.16
04:39:04|43426.16
04:39:06|43426.15
04:39:07|43426.16
04:39:07|43426.16
04:39:08|43426.15
04:39:10|43426.15
04:39:10|43426.16
04:39:11|43427.62
04:39:12|43427.63
04:39:14|43427.63
04:39:14|43427.86
04:39:16|43428.45
04:39:16|43428.46
04:39:18|43428.45
04:39:19|43428.45
04:39:20|43428.46
04:39:21|43428.45
04:39:22|43428.45
04:39:23|43428.46
04:39:25|43428.46
04:39:25|43428.45
04:39:27|43428.46
04:39:27|43428.45
04:39:28|43428.46
04:39:29|43428.46
04:39:30|43428.45
04:39:31|43428.45
04:39:32|43428.46
04:39:33|43429.83
04:39:34|43429.83
04:39:35|43429.84
04:39:36|43429.83
04:39:37|43429.83
04:39:39|43429.83
04:39:40|43429.83
04:39:40|43429.84
04:39:42|43429.83
04:39:42|43429.84
04:39:43|43429.83
04:39:45|43429.83
04:39:45|43429.84
04:39:47|43429.84
04:39:48|43429.84
04:39:49|43429.84
04:39:50|43429.83
04:39:51|43429.84
04:39:53|43429.83
04:39:53|43429.83
04:39:54|43429.83
04:39:55|43429.83
04:39:56|43429.83
04:39:57|43429.83
04:39:58|43429.83
04:39:59|43429.83
04:40:01|43429.83
04:40:02|43429.83
04:40:03|43429.83
04:40:03|43429.83
04:40:05|43429.83
04:40:05|43429.83
04:40:07|43429.83
04:40:08|43426.15
04:40:09|43423.37
04:40:09|43423.38
04:40:11|43423.37
04:40:12|43423.38
04:40:13|43423.38
04:40:14|43423.38
04:40:15|43423.38
04:40:16|43423.37
04:40:17|43423.38
04:40:18|43423.38
04:40:19|43423.37
04:40:20|43423.37
04:40:21|43423.37
04:40:22|43423.37
04:40:22|43423.37
04:40:23|43423.37
04:40:25|43423.38
04:40:26|43423.37
04:40:27|43423.38
04:40:28|43423.37
04:40:29|43423.37
04:40:30|43423.37
04:40:31|43423.38
04:40:32|43423.38
04:40:33|43423.38
04:40:34|43423.37
04:40:35|43423.38
04:40:36|43423.37
04:40:37|43423.37
04:40:38|43423.37
04:40:39|43423.38
04:40:40|43423.37
04:40:41|43423.37
04:40:42|43423.37
04:40:43|43423.38
04:40:44|43423.38
04:40:45|43423.37
04:40:46|43423.38
04:40:47|43423.38
04:40:48|43423.37
04:40:50|43423.38
04:40:50|43423.38
04:40:51|43423.37
04:40:53|43423.37
04:40:54|43423.37
04:40:55|43423.37
04:40:55|43423.38
04:40:57|43423.38
04:40:57|43423.38
04:40:59|43423.38
04:40:59|43423.38
04:41:02|43423.37
04:41:03|43423.37
04:41:04|43423.37
04:41:05|43423.38
04:41:06|43423.38
04:41:07|43423.38
04:41:08|43423.38
04:41:09|43423.37
04:41:10|43423.37
04:41:11|43423.37
04:41:12|43423.38
04:41:13|43423.37
04:41:14|43423.38
04:41:16|43423.38
04:41:17|43423.38
04:41:18|43423.37
04:41:19|43423.38
04:41:20|43423.38
04:41:20|43423.34
04:41:22|43423.34
04:41:22|43423.33
04:41:23|43423.33
04:41:25|43423.34
04:41:25|43423.33
04:41:27|43423.33
04:41:28|43423.33
04:41:28|43423.34
04:41:30|43423.34
04:41:30|43423.34
04:41:32|43423.34
04:41:33|43423.33
04:41:34|43423.34
04:41:35|43423.34
04:41:36|43423.33
04:41:36|43423.33
04:41:38|43423.34
04:41:39|43423.34
04:41:40|43423.33
04:41:41|43423.34
04:41:42|43423.33
04:41:43|43423.34
04:41:44|43423.33
04:41:45|43423.33
04:41:46|43423.33
04:41:47|43423.33
04:41:48|43423.34
04:41:49|43423.34
04:41:50|43423.34
04:41:51|43423.34
04:41:52|43423.34
04:41:53|43423.33
04:41:55|43423.33
04:41:55|43423.34
04:41:56|43423.33
04:41:58|43423.33
04:41:58|43423.33
04:41:59|43423.34
04:42:00|43423.33
04:42:02|43423.41
04:42:03|43423.41
04:42:04|43426.62
04:42:05|43432.8
04:42:06|43435.35
04:42:07|43435.36
04:42:08|43435.35
04:42:09|43435.35
04:42:10|43435.36
04:42:11|43435.35
04:42:12|43435.35
04:42:13|43435.36
04:42:14|43435.36
04:42:16|43435.36
04:42:16|43435.35
04:42:17|43435.36
04:42:19|43435.36
04:42:20|43435.35
04:42:20|43435.35
04:42:22|43435.35
04:42:23|43435.36
04:42:24|43428.42
04:42:25|43428.42
04:42:26|43428.42
04:42:27|43428.42
04:42:28|43428.41
04:42:30|43428.42
04:42:31|43428.41
04:42:31|43428.42
04:42:32|43428.41
04:42:33|43428.41
04:42:35|43428.41
04:42:37|43423.34
04:42:39|43423.33
04:42:39|43423.34
04:42:40|43423.33
04:42:41|43423.33
04:42:42|43423.33
04:42:43|43423.33
04:42:44|43423.34
04:42:45|43423.34
04:42:46|43423.56
04:42:47|43423.56
04:42:48|43424.48
04:42:49|43428.42
04:42:51|43429.83
04:42:52|43429.84
04:42:53|43429.84
04:42:54|43429.83
04:42:54|43429.83
04:42:55|43429.83
04:42:56|43429.84
04:42:58|43430.75
04:42:58|43430.76
04:42:59|43430.75
04:43:00|43430.75
04:43:01|43430.76
04:43:03|43430.76
04:43:05|43430.75
04:43:06|43430.76
04:43:06|43430.75
04:43:07|43430.75
04:43:08|43430.75
04:43:10|43430.75
04:43:11|43430.75
04:43:12|43430.75
04:43:13|43430.75
04:43:14|43431.5
04:43:16|43432.13
04:43:17|43432.13
04:43:18|43432.14
04:43:18|43432.13
04:43:19|43432.13
04:43:21|43432.13
04:43:21|43432.13
04:43:22|43432.14
04:43:24|43432.14
04:43:26|43432.13
04:43:26|43432.17
04:43:28|43432.16
04:43:28|43432.17
04:43:30|43432.17
04:43:30|43432.16
04:43:31|43432.16
04:43:33|43432.17
04:43:33|43432.17
04:43:35|43432.16
04:43:35|43432.17
04:43:36|43432.17
04:43:37|43432.16
04:43:38|43432.16
04:43:39|43432.16
04:43:40|43432.16
04:43:42|43432.17
04:43:43|43432.16
04:43:44|43432.17
04:43:45|43432.17
04:43:46|43432.17
04:43:47|43432.17
04:43:48|43432.17
04:43:49|43432.16
04:43:50|43432.16
04:43:51|43432.17
04:43:52|43432.16
04:43:52|43432.16
04:43:54|43432.17
04:43:55|43432.17
04:43:56|43432.16
04:43:57|43432.17
04:43:58|43432.16
04:44:00|43432.16
04:44:00|43432.17
04:44:01|43432.16
04:44:03|43432.17
04:44:04|43432.17
04:44:05|43432.17
04:44:07|43432.17
04:44:07|43432.17
04:44:08|43432.16
04:44:10|43432.16
04:44:11|43432.16
04:44:12|43432.17
04:44:13|43432.17
04:44:14|43432.16
04:44:15|43432.16
04:44:16|43432.16
04:44:17|43432.17
04:44:19|43432.16
04:44:20|43432.16
04:44:21|43432.16
04:44:21|43432.17
04:44:22|43432.17
04:44:23|43432.16
04:44:25|43432.16
04:44:25|43432.17
04:44:27|43432.17
04:44:28|43432.17
04:44:28|43432.17
04:44:29|43432.17
04:44:31|43432.17
04:44:33|43433.52
04:44:34|43433.98
04:44:34|43433.98
04:44:35|43433.98
04:44:36|43433.97
04:44:38|43433.97
04:44:39|43433.97
04:44:40|43433.97
04:44:41|43433.97
04:44:42|43433.98
04:44:42|43433.98
04:44:43|43433.98
04:44:44|43433.97
04:44:46|43433.97
04:44:46|43433.97
04:44:47|43433.97
04:44:48|43433.98
04:44:50|43433.97
04:44:51|43433.98
04:44:52|43433.98
04:44:52|43433.97
04:44:53|43433.98
04:44:54|43433.98
04:44:55|43433.97
04:44:57|43433.98
04:44:57|43433.98
04:44:58|43433.99
04:44:59|43433.98
04:45:00|43433.99
04:45:01|43433.99
04:45:02|43433.98
04:45:03|43433.98
04:45:05|43433.98
04:45:06|43433.99
04:45:07|43433.98
04:45:08|43433.99
04:45:09|43433.99
04:45:10|43433.98
04:45:12|43433.98
04:45:13|43433.99
04:45:14|43433.99
04:45:15|43433.99
04:45:16|43433.99
04:45:17|43433.99
04:45:18|43433.99
04:45:19|43433.99
04:45:20|43433.98
04:45:21|43433.98
04:45:22|43433.98
04:45:23|43433.99
04:45:24|43433.98
04:45:25|43433.98
04:45:26|43433.98
04:45:27|43433.99
04:45:28|43433.99
04:45:29|43433.99
04:45:30|43433.99
04:45:31|43433.98
04:45:33|43433.98
04:45:33|43433.98
04:45:36|43433.98
04:45:37|43433.98
04:45:38|43433.99
04:45:38|43433.98
04:45:40|43433.98
04:45:42|43433.99
04:45:42|43433.98
04:45:43|43433.98
04:45:44|43433.98
04:45:45|43433.99
04:45:46|43433.99
04:45:47|43433.99
04:45:48|43433.98
04:45:49|43433.98
04:45:50|43433.99
04:45:51|43433.99
04:45:52|43433.99
04:45:54|43433.99
04:45:54|43433.99
04:45:55|43433.99
04:45:56|43433.99
04:45:57|43433.99
04:45:58|43433.98
04:45:59|43433.98
04:46:00|43433.98
04:46:01|43433.98
04:46:03|43433.98
04:46:04|43433.98
04:46:04|43433.99
04:46:06|43433.98
04:46:07|43433.98
04:46:08|43433.99
04:46:10|43433.99
04:46:11|43433.99
04:46:11|43435.36
04:46:13|43435.35
04:46:14|43435.36
04:46:14|43435.35
04:46:15|43435.36
04:46:17|43436.7
04:46:17|43436.73
04:46:18|43438.95
04:46:19|43438.96
04:46:21|43438.95
04:46:21|43439.08
04:46:22|43439.08
04:46:23|43439.08
04:46:24|43440.
04:46:26|43441.78
04:46:27|43441.77
04:46:27|43441.99
04:46:28|43441.99
04:46:29|43444.
04:46:31|43443.99
04:46:32|43443.99
04:46:33|43443.99
04:46:34|43443.99
04:46:35|43443.99
04:46:35|43444.
04:46:36|43443.99
04:46:37|43443.99
04:46:39|43444.
04:46:39|43444.
04:46:40|43444.
04:46:41|43443.99
04:46:43|43444.
04:46:43|43443.99
04:46:45|43443.99
04:46:45|43444.
04:46:46|43444.
04:46:47|43444.
04:46:48|43444.
04:46:49|43443.99
04:46:50|43444.
04:46:51|43443.99
04:46:53|43443.99
04:46:53|43443.99
04:46:55|43444.
04:46:55|43443.99
04:46:56|43444.
04:46:58|43443.99
04:46:59|43443.99
04:46:59|43444.
04:47:01|43443.99
04:47:02|43444.
04:47:03|43444.
04:47:04|43444.09
04:47:05|43444.09
04:47:06|43444.08
04:47:08|43444.34
04:47:09|43444.35
04:47:09|43444.35
04:47:11|43444.35
04:47:12|43444.35
04:47:12|43444.34
04:47:14|43444.34
04:47:15|43444.34
04:47:16|43444.34
04:47:17|43444.35
04:47:18|43444.35
04:47:19|43444.35
04:47:20|43444.34
04:47:21|43444.34
04:47:22|43444.35
04:47:23|43444.34
04:47:24|43444.35
04:47:25|43444.35
04:47:26|43444.35
04:47:27|43444.34
04:47:28|43444.34
04:47:29|43444.34
04:47:30|43444.34
04:47:31|43444.34
04:47:33|43444.35
04:47:34|43444.35
04:47:34|43444.34
04:47:35|43444.34
04:47:36|43444.34
04:47:38|43444.35
04:47:39|43444.34
04:47:40|43444.34
04:47:41|43444.34
04:47:42|43444.34
04:47:44|43444.34
04:47:45|43444.35
04:47:45|43444.35
04:47:46|43444.34
04:47:47|43444.34
04:47:49|43444.34
04:47:50|43444.35
04:47:51|43444.34
04:47:52|43444.34
04:47:53|43444.35
04:47:55|43444.34
04:47:55|43444.34
04:47:56|43444.34
04:47:58|43444.34
04:47:58|43444.34
04:47:59|43444.34
04:48:01|43444.34
04:48:01|43444.34
04:48:03|43444.34
04:48:03|43444.34
04:48:04|43444.34
04:48:05|43444.35
04:48:07|43444.34
04:48:08|43444.34
04:48:09|43444.34
04:48:09|43444.35
04:48:11|43444.34
04:48:11|43444.34
04:48:12|43444.35
04:48:14|43444.35
04:48:15|43444.35
04:48:16|43444.35
04:48:16|43444.34
04:48:18|43444.34
04:48:18|43444.35
04:48:19|43444.35
04:48:21|43444.35
04:48:23|43444.34
04:48:24|43444.34
04:48:25|43444.34
04:48:26|43444.34
04:48:27|43444.34
04:48:28|43444.35
04:48:29|43444.35
04:48:30|43444.34
04:48:31|43444.34
04:48:32|43444.35
04:48:33|43444.34
04:48:34|43444.35
04:48:35|43444.34
04:48:36|43444.34
04:48:37|43444.35
04:48:38|43444.35
04:48:39|43444.34
04:48:40|43444.34
04:48:41|43444.35
04:48:42|43444.34
04:48:43|43444.34
04:48:44|43444.34
04:48:46|43444.34
04:48:46|43444.34
04:48:48|43444.34
04:48:48|43444.34
04:48:51|43444.34
04:48:51|43444.34
04:48:52|43444.34
04:48:53|43444.35
04:48:54|43444.34
04:48:55|43444.34
04:48:56|43444.34
04:48:58|43444.34
04:48:59|43444.35
04:48:59|43444.34
04:49:01|43444.34
04:49:02|43444.34
04:49:02|43444.34
04:49:03|43444.35
04:49:04|43444.34
04:49:05|43444.35
04:49:06|43442.25
04:49:07|43440.
04:49:09|43440.01
04:49:11|43440.01
04:49:12|43440.
04:49:13|43440.01
04:49:14|43440.01
04:49:15|43440.
04:49:16|43440.
04:49:16|43440.
04:49:18|43440.
04:49:19|43440.
04:49:19|43440.
04:49:21|43440.01
04:49:21|43440.01
04:49:23|43440.01
04:49:24|43440.01
04:49:25|43440.01
04:49:26|43440.
04:49:27|43440.
04:49:29|43440.01
04:49:30|43440.01
04:49:31|43440.01
04:49:32|43440.
04:49:32|43440.
04:49:33|43440.
04:49:34|43440.01
04:49:36|43440.01
04:49:37|43440.
04:49:38|43440.01
04:49:39|43440.
04:49:39|43440.01
04:49:40|43440.01
04:49:42|43440.
04:49:42|43440.01
04:49:44|43440.01
04:49:45|43440.01
04:49:46|43440.01
04:49:47|43440.
04:49:48|43440.
04:49:49|43440.01
04:49:51|43440.01
04:49:51|43440.01
04:49:53|43440.01
04:49:54|43443.63
04:49:55|43443.63
04:49:56|43443.63
04:49:57|43443.63
04:49:58|43443.63
04:49:59|43443.64
04:50:00|43443.63
04:50:01|43443.64
04:50:02|43443.64
04:50:03|43443.63
04:50:04|43443.63
04:50:05|43443.63
04:50:06|43443.63
04:50:07|43443.64
04:50:08|43443.64
04:50:09|43443.64
04:50:10|43443.63
04:50:11|43443.64
04:50:12|43443.64
04:50:14|43443.64
04:50:14|43443.64
04:50:15|43443.64
04:50:17|43443.64
04:50:18|43443.64
04:50:19|43443.63
04:50:21|43443.63
04:50:21|43443.64
04:50:23|43443.64
04:50:23|43443.63
04:50:24|43443.63
04:50:26|43443.64
04:50:26|43443.64
04:50:27|43443.63
04:50:28|43443.72
04:50:30|43443.84
04:50:30|43443.84
04:50:31|43443.84
04:50:33|43443.83
04:50:34|43443.83
04:50:35|43443.83
04:50:36|43443.83
04:50:37|43443.84
04:50:38|43443.83
04:50:39|43443.83
04:50:40|43443.83
04:50:41|43443.83
04:50:42|43443.84
04:50:43|43443.84
04:50:45|43443.83
04:50:45|43443.84
04:50:46|43443.84
04:50:48|43443.83
04:50:48|43443.84
04:50:49|43443.84
04:50:50|43443.84
04:50:51|43443.84
04:50:53|43443.84
04:50:53|43443.83
04:50:55|43443.83
04:50:55|43443.87
04:50:56|43443.87
04:50:58|43443.86
04:50:59|43443.87
04:51:00|43443.87
04:51:01|43443.86
04:51:02|43443.86
04:51:03|43444.33
04:51:04|43444.34
04:51:05|43444.33
04:51:06|43444.34
04:51:07|43448.14
04:51:08|43448.23
04:51:09|43448.23
04:51:10|43448.24
04:51:11|43448.23
04:51:12|43448.23
04:51:13|43448.24
04:51:14|43448.26
04:51:16|43448.4
04:51:17|43448.66
04:51:17|43448.69
04:51:18|43448.7
04:51:20|43448.69
04:51:21|43448.99
04:51:22|43448.98
04:51:23|43448.99
04:51:24|43448.99
04:51:25|43448.99
04:51:27|43448.98
04:51:28|43448.99
04:51:29|43448.99
04:51:30|43448.99
04:51:31|43449.
04:51:32|43448.99
04:51:32|43448.99
04:51:33|43450.07
04:51:35|43450.07
04:51:36|43450.08
04:51:37|43450.08
04:51:39|43455.05
04:51:40|43455.05
04:51:41|43455.05
04:51:42|43455.06
04:51:44|43455.05
04:51:44|43455.05
04:51:46|43457.62
04:51:46|43457.62
04:51:47|43457.62
04:51:48|43457.63
04:51:50|43457.62
04:51:51|43457.62
04:51:51|43457.62
04:51:52|43457.63
04:51:53|43457.63
04:51:54|43457.63
04:51:56|43457.63
04:51:56|43457.63
04:51:57|43457.63
04:51:58|43457.63
04:52:01|43459.73
04:52:01|43459.73
04:52:02|43459.74
04:52:03|43459.73
04:52:05|43459.73
04:52:05|43460.18
04:52:06|43460.18
04:52:08|43461.04
04:52:08|43461.09
04:52:09|43461.1
04:52:10|43462.96
04:52:12|43464.52
04:52:14|43466.85
04:52:15|43468.21
04:52:16|43468.9
04:52:16|43468.94
04:52:17|43469.25
04:52:19|43469.4
04:52:19|43469.39
04:52:21|43469.4
04:52:22|43469.4
04:52:23|43469.4
04:52:23|43469.4
04:52:24|43469.4
04:52:25|43469.39
04:52:26|43469.39
04:52:28|43465.27
04:52:28|43465.27
04:52:29|43468.68
04:52:31|43468.94
04:52:32|43469.39
04:52:32|43469.39
04:52:33|43469.41
04:52:35|43469.41
04:52:35|43469.41
04:52:36|43469.41
04:52:37|43469.42
04:52:39|43469.41
04:52:40|43469.42
04:52:41|43469.42
04:52:42|43469.42
04:52:43|43458.83
04:52:44|43458.82
04:52:45|43458.83
04:52:46|43458.82
04:52:47|43458.83
04:52:48|43458.83
04:52:50|43458.83
04:52:51|43458.83
04:52:52|43458.82
04:52:52|43458.82
04:52:54|43458.82
04:52:55|43458.83
04:52:55|43458.83
04:52:57|43458.83
04:52:58|43458.83
04:52:58|43458.83
04:53:00|43458.82
04:53:01|43458.82
04:53:02|43458.82
04:53:03|43458.82
04:53:04|43458.83
04:53:05|43458.82
04:53:06|43458.82
04:53:06|43458.82
04:53:08|43455.01
04:53:09|43455.01
04:53:09|43455.01
04:53:11|43455.01
04:53:12|43455.02
04:53:14|43455.02
04:53:15|43455.02
04:53:16|43455.01
04:53:17|43455.01
04:53:18|43455.01
04:53:19|43455.01
04:53:19|43455.01
04:53:21|43455.01
04:53:22|43455.02
04:53:22|43455.02
04:53:23|43455.01
04:53:25|43455.02
04:53:25|43455.02
04:53:26|43455.01
04:53:28|43455.02
04:53:28|43455.01
04:53:29|43455.02
04:53:31|43455.01
04:53:32|43455.01
04:53:32|43455.01
04:53:34|43455.01
04:53:36|43455.01
04:53:36|43455.01
04:53:38|43455.01
04:53:39|43455.02
04:53:39|43455.01
04:53:41|43455.01
04:53:41|43455.01
04:53:42|43455.01
04:53:43|43455.02
04:53:44|43455.01
04:53:46|43455.02
04:53:46|43455.01
04:53:47|43455.02
04:53:48|43455.01
04:53:49|43455.01
04:53:51|43455.02
04:53:51|43455.01
04:53:52|43455.01
04:53:53|43455.01
04:53:54|43455.02
04:53:56|43455.02
04:53:57|43455.01
04:53:57|43455.02
04:53:58|43455.02
04:53:59|43455.02
04:54:00|43455.01
04:54:01|43455.02
04:54:02|43455.01
04:54:04|43455.02
04:54:04|43455.02
04:54:05|43455.01
04:54:06|43455.02
04:54:07|43455.02
04:54:08|43455.02
04:54:09|43455.02
04:54:11|43455.01
04:54:11|43455.02
04:54:12|43455.02
04:54:14|43455.02
04:54:16|43455.02
04:54:16|43455.01
04:54:17|43455.01
04:54:18|43455.01
04:54:19|43455.02
04:54:21|43455.01
04:54:21|43455.02
04:54:22|43455.01
04:54:24|43455.01
04:54:25|43455.02
04:54:26|43455.01
04:54:27|43455.01
04:54:28|43455.02
04:54:29|43455.01
04:54:30|43455.01
04:54:31|43455.02
04:54:32|43455.01
04:54:33|43455.01
04:54:34|43455.02
04:54:35|43455.02
04:54:36|43455.02
04:54:37|43455.02
04:54:38|43455.01
04:54:39|43455.01
04:54:40|43455.01
04:54:41|43455.02
04:54:42|43455.01
04:54:44|43455.02
04:54:44|43455.02
04:54:46|43455.02
04:54:47|43455.02
04:54:48|43455.01
04:54:49|43455.01
04:54:50|43455.02
04:54:51|43455.01
04:54:52|43455.01
04:54:53|43455.02
04:54:54|43455.01
04:54:55|43455.01
04:54:56|43455.02
04:54:57|43455.02
04:54:58|43455.02
04:54:59|43455.01
04:55:00|43455.01
04:55:01|43455.01
04:55:02|43455.01
04:55:04|43455.01
04:55:05|43455.02
04:55:05|43455.02
04:55:07|43455.02
04:55:07|43451.1
04:55:09|43448.99
04:55:10|43448.99
04:55:10|43448.99
04:55:11|43448.99
04:55:12|43449.
04:55:13|43448.99
04:55:15|43448.99
04:55:17|43449.
04:55:17|43449.
04:55:18|43448.99
04:55:19|43449.
04:55:20|43448.99
04:55:22|43448.99
04:55:22|43448.99
04:55:23|43448.99
04:55:24|43449.
04:55:26|43449.
04:55:26|43449.
04:55:28|43449.
04:55:28|43449.
04:55:30|43448.99
04:55:31|43448.99
04:55:32|43448.99
04:55:33|43448.99
04:55:34|43449.
04:55:35|43448.99
04:55:35|43449.
04:55:37|43449.
04:55:37|43449.
04:55:40|43448.99
04:55:40|43449.
04:55:42|43449.
04:55:43|43448.99
04:55:43|43448.99
04:55:44|43448.99
04:55:45|43448.99
04:55:46|43449.
04:55:48|43448.99
04:55:48|43448.99
04:55:49|43449.
04:55:50|43449.
04:55:51|43449.
04:55:52|43449.
04:55:53|43449.
04:55:55|43449.
04:55:55|43449.
04:55:56|43449.
04:55:57|43448.99
04:55:58|43449.
04:55:59|43448.99
04:56:00|43449.
04:56:02|43449.
04:56:03|43453.61
04:56:03|43453.61
04:56:04|43453.6
04:56:06|43453.61
04:56:06|43453.6
04:56:07|43455.02
04:56:08|43455.02
04:56:09|43455.02
04:56:10|43455.02
04:56:11|43455.02
04:56:13|43455.01
04:56:13|43455.02
04:56:15|43455.02
04:56:15|43455.02
04:56:16|43455.02
04:56:19|43455.02
04:56:22|43455.02
04:56:23|43455.02
04:56:25|43455.01
04:56:26|43455.01
04:56:27|43455.01
04:56:28|43455.01
04:56:29|43455.02
04:56:30|43455.02
04:56:31|43455.02
04:56:32|43455.02
04:56:33|43455.01
04:56:34|43455.01
04:56:35|43455.02
04:56:36|43455.02
04:56:37|43455.02
04:56:38|43455.02
04:56:39|43455.01
04:56:40|43455.01
04:56:41|43455.01
04:56:41|43455.02
04:56:43|43455.02
04:56:44|43455.02
04:56:44|43455.01
04:56:46|43455.01
04:56:47|43455.01
04:56:48|43457.22
04:56:49|43457.22
04:56:50|43457.23
04:56:51|43457.23
04:56:52|43457.23
04:56:53|43457.22
04:56:54|43457.22
04:56:55|43457.23
04:56:57|43457.22
04:56:57|43457.22
04:56:58|43457.22
04:56:59|43457.23
04:57:01|43457.22
04:57:02|43457.22
04:57:02|43457.22
04:57:03|43457.22
04:57:04|43457.22
04:57:05|43457.22
04:57:06|43457.23
04:57:08|43457.22
04:57:08|43457.22
04:57:10|43457.23
04:57:10|43457.23
04:57:11|43457.23
04:57:13|43457.23
04:57:13|43457.23
04:57:15|43457.22
04:57:15|43457.22
04:57:18|43457.22
04:57:19|43457.23
04:57:19|43457.22
04:57:21|43457.22
04:57:22|43457.22
04:57:23|43457.23
04:57:24|43457.22
04:57:25|43457.22
04:57:25|43457.23
04:57:28|43457.23
04:57:29|43457.23
04:57:29|43457.22
04:57:31|43457.22
04:57:32|43457.23
04:57:32|43457.22
04:57:33|43457.22
04:57:34|43457.23
04:57:35|43457.23
04:57:36|43457.23
04:57:38|43457.22
04:57:39|43457.22
04:57:40|43457.22
04:57:40|43457.22
04:57:41|43457.23
04:57:42|43457.23
04:57:44|43457.22
04:57:45|43457.23
04:57:45|43457.22
04:57:47|43457.23
04:57:47|43457.23
04:57:49|43457.23
04:57:50|43457.22
04:57:51|43457.23
04:57:52|43461.
04:57:53|43461.
04:57:55|43461.
04:57:55|43461.1
04:57:56|43461.1
04:57:57|43461.1
04:57:58|43461.09
04:57:59|43461.1
04:58:00|43461.1
04:58:01|43461.09
04:58:02|43461.1
04:58:03|43461.1
04:58:04|43461.09
04:58:05|43461.1
04:58:06|43461.1
04:58:07|43461.09
04:58:08|43461.1
04:58:09|43461.1
04:58:11|43463.88
04:58:11|43463.88
04:58:13|43463.87
04:58:14|43463.87
04:58:14|43463.87
04:58:15|43463.88
04:58:16|43463.87
04:58:18|43463.87
04:58:18|43463.87
04:58:20|43463.87
04:58:21|43463.87
04:58:22|43463.87
04:58:22|43463.87
04:58:25|43463.87
04:58:25|43463.87
04:58:26|43463.88
04:58:27|43465.25
04:58:28|43465.26
04:58:29|43465.25
04:58:30|43465.25
04:58:31|43465.26
04:58:32|43465.26
04:58:33|43465.26
04:58:35|43465.26
04:58:35|43465.25
04:58:36|43465.25
04:58:40|43465.26
04:58:41|43465.25
04:58:42|43465.25
04:58:43|43465.25
04:58:44|43465.25
04:58:45|43465.25
04:58:46|43465.25
04:58:47|43465.26
04:58:48|43465.26
04:58:49|43465.25
04:58:50|43465.26
04:58:51|43465.26
04:58:52|43465.25
04:58:53|43465.25
04:58:54|43465.26
04:58:55|43465.26
04:58:56|43465.26
04:58:57|43465.25
04:58:58|43465.25
04:58:59|43465.26
04:59:00|43465.26
04:59:01|43465.25
04:59:02|43465.25
04:59:03|43465.26
04:59:04|43465.26
04:59:05|43465.26
04:59:06|43465.26
04:59:07|43465.25
04:59:09|43463.88
04:59:09|43463.88
04:59:10|43461.36
04:59:11|43461.37
04:59:12|43461.37
04:59:13|43456.53
04:59:14|43456.53
04:59:15|43450.34
04:59:16|43450.34
04:59:17|43450.34
04:59:19|43450.34
04:59:20|43444.47
04:59:21|43444.47
04:59:22|43444.46
04:59:23|43444.47
04:59:24|43444.47
04:59:25|43444.47
04:59:26|43444.46
04:59:27|43444.47
04:59:28|43444.46
04:59:29|43444.47
04:59:30|43444.46
04:59:31|43444.46
04:59:32|43444.46
04:59:33|43444.47
04:59:34|43450.23
04:59:35|43450.23
04:59:36|43450.23
04:59:37|43450.22
04:59:38|43450.23
04:59:39|43450.23
04:59:40|43450.23
04:59:41|43450.22
04:59:42|43450.
04:59:44|43450.01
04:59:44|43450.
04:59:46|43450.01
04:59:46|43450.
04:59:47|43450.
04:59:48|43450.
04:59:50|43450.
04:59:51|43450.
04:59:52|43450.
04:59:52|43450.
04:59:54|43450.
04:59:55|43450.01
04:59:55|43450.01
04:59:57|43450.01
04:59:57|43450.
04:59:59|43450.01
05:00:00|43450.01
05:00:01|43450.01
05:00:02|43450.
05:00:03|43450.01
05:00:04|43450.01
05:00:05|43450.01
05:00:06|43450.01
05:00:07|43450.01
05:00:08|43450.
05:00:09|43450.01
05:00:10|43450.01
05:00:11|43450.01
05:00:12|43450.
05:00:13|43450.01
05:00:14|43450.01
05:00:15|43444.57
05:00:16|43444.56
05:00:17|43444.57
05:00:18|43438.57
05:00:19|43432.14
05:00:21|43421.11
05:00:22|43421.11
05:00:23|43421.1
05:00:24|43421.11
05:00:26|43420.
05:00:26|43420.01
05:00:27|43420.01
05:00:28|43420.
05:00:29|43420.01
05:00:30|43420.
05:00:32|43420.01
05:00:32|43420.01
05:00:33|43420.01
05:00:34|43420.
05:00:35|43420.01
05:00:36|43420.01
05:00:37|43420.01
05:00:38|43420.
05:00:40|43420.01
05:00:41|43420.01
05:00:41|43420.
05:00:42|43420.
05:00:44|43420.01
05:00:45|43420.01
05:00:45|43420.
05:00:47|43420.
05:00:48|43420.01
05:00:49|43420.01
05:00:50|43420.
05:00:50|43420.
05:00:53|43420.01
05:00:53|43420.
05:00:54|43420.01
05:00:56|43420.
05:00:57|43420.
05:00:57|43420.01
05:00:59|43420.01
05:01:00|43420.01
05:01:01|43420.
05:01:02|43420.01
05:01:03|43420.01
05:01:03|43420.01
05:01:05|43420.
05:01:06|43420.
05:01:06|43420.
05:01:07|43420.
05:01:09|43420.
05:01:10|43420.01
05:01:11|43430.35
05:01:12|43432.79
05:01:13|43432.79
05:01:14|43432.8
05:01:14|43429.39
05:01:15|43425.
05:01:16|43424.79
05:01:17|43424.79
05:01:18|43424.79
05:01:20|43424.78
05:01:22|43424.79
05:01:23|43424.79
05:01:24|43424.78
05:01:26|43424.79
05:01:27|43424.79
05:01:28|43424.78
05:01:29|43424.78
05:01:30|43424.79
05:01:31|43424.79
05:01:32|43424.78
05:01:33|43424.78
05:01:34|43424.78
05:01:35|43424.79
05:01:36|43424.78
05:01:37|43424.79
05:01:38|43426.82
05:01:39|43430.76
05:01:40|43432.8
05:01:41|43434.89
05:01:42|43434.9
05:01:43|43434.89
05:01:44|43434.89
05:01:45|43434.89
05:01:46|43434.89
05:01:47|43434.89
05:01:48|43434.89
05:01:49|43434.9
05:01:50|43434.89
05:01:51|43434.9
05:01:52|43434.9
05:01:53|43434.89
05:01:54|43434.89
05:01:55|43434.9
05:01:56|43434.9
05:01:57|43434.89
05:01:58|43434.89
05:01:59|43434.9
05:02:00|43434.9
05:02:01|43434.9
05:02:02|43434.9
05:02:03|43434.9
05:02:05|43434.9
05:02:05|43434.9
05:02:07|43434.9
05:02:08|43434.9
05:02:09|43434.9
05:02:09|43434.9
05:02:10|43434.9
05:02:11|43434.9
05:02:12|43434.9
05:02:13|43434.89
05:02:15|43434.89
05:02:15|43434.9
05:02:16|43434.9
05:02:17|43434.89
05:02:18|43425.01
05:02:19|43425.01
05:02:20|43425.01
05:02:22|43425.01
05:02:23|43425.01
05:02:25|43425.01
05:02:26|43425.
05:02:26|43425.01
05:02:27|43425.01
05:02:29|43425.01
05:02:30|43425.
05:02:30|43425.
05:02:31|43425.01
05:02:33|43425.
05:02:34|43425.
05:02:35|43425.01
05:02:35|43425.01
05:02:37|43425.
05:02:37|43425.
05:02:39|43425.01
05:02:40|43425.
05:02:41|43425.01
05:02:42|43425.01
05:02:42|43425.01
05:02:44|43425.01
05:02:44|43425.01
05:02:46|43425.01
05:02:46|43423.86
05:02:47|43423.87
05:02:49|43423.87
05:02:50|43423.44
05:02:51|43423.4
05:02:52|43423.41
05:02:53|43423.41
05:02:54|43423.4
05:02:55|43423.4
05:02:56|43423.18
05:02:57|43422.66
05:02:58|43422.49
05:02:59|43422.48
05:03:00|43422.49
05:03:01|43422.49
05:03:02|43422.49
05:03:03|43422.49
05:03:04|43422.48
05:03:05|43422.49
05:03:06|43422.49
05:03:07|43422.48
05:03:08|43422.49
05:03:13|43422.48
05:03:14|43422.49
05:03:15|43422.49
05:03:16|43422.48
05:03:18|43422.48
05:03:19|43422.48
05:03:19|43422.49
05:03:20|43422.49
05:03:22|43422.49
05:03:23|43422.49
05:03:25|43422.49
05:03:25|43422.48
05:03:27|43422.48
05:03:27|43422.48
05:03:29|43422.49
05:03:30|43422.48
05:03:30|43422.48
05:03:32|43422.48
05:03:33|43422.48
05:03:33|43422.48
05:03:34|43422.48
05:03:35|43422.48
05:03:36|43422.48
05:03:37|43422.48
05:03:39|43422.49
05:03:39|43422.48
05:03:41|43422.49
05:03:42|43422.48
05:03:43|43422.48
05:03:44|43422.49
05:03:45|43422.49
05:03:45|43422.49
05:03:47|43422.48
05:03:48|43422.48
05:03:49|43422.48
05:03:50|43422.48
05:03:51|43422.49
05:03:52|43422.49
05:03:53|43422.49
05:03:54|43422.48
05:03:55|43422.48
05:03:56|43422.48
05:03:57|43422.49
05:03:59|43422.49
05:04:00|43422.49
05:04:01|43422.48
05:04:02|43422.48
05:04:02|43422.49
05:04:03|43422.48
05:04:05|43422.49
05:04:06|43422.49
05:04:07|43422.49
05:04:08|43422.49
05:04:08|43422.49
05:04:09|43422.48
05:04:11|43422.48
05:04:11|43422.49
05:04:13|43422.49
05:04:14|43422.49
05:04:14|43422.49
05:04:16|43425.01
05:04:17|43425.01
05:04:18|43425.
05:04:19|43425.01
05:04:20|43425.01
05:04:21|43425.
05:04:22|43425.01
05:04:23|43425.01
05:04:25|43425.01
05:04:25|43425.01
05:04:27|43425.01
05:04:28|43425.01
05:04:28|43425.
05:04:30|43425.01
05:04:31|43425.01
05:04:32|43425.01
05:04:33|43425.01
05:04:34|43425.01
05:04:35|43425.01
05:04:36|43425.01
05:04:37|43425.
05:04:38|43425.
05:04:39|43425.01
05:04:40|43425.01
05:04:41|43426.74
05:04:42|43426.74
05:04:43|43426.74
05:04:44|43426.74
05:04:45|43426.74
05:04:46|43426.73
05:04:47|43426.73
05:04:48|43426.74
05:04:49|43426.74
05:04:50|43426.74
05:04:51|43426.73
05:04:52|43426.73
05:04:53|43426.73
05:04:54|43426.74
05:04:55|43426.74
05:04:56|43426.73
05:04:57|43426.74
05:04:58|43426.73
05:04:59|43426.74
05:05:00|43426.73
05:05:01|43426.73
05:05:02|43426.73
05:05:03|43426.73
05:05:04|43426.74
05:05:05|43426.73
05:05:06|43426.73
05:05:07|43426.73
05:05:08|43426.73
05:05:09|43426.74
05:05:10|43426.74
05:05:11|43426.74
05:05:12|43426.74
05:05:13|43426.73
05:05:14|43426.74
05:05:16|43426.74
05:05:16|43426.73
05:05:18|43426.74
05:05:18|43426.74
05:05:19|43426.74
05:05:20|43426.74
05:05:21|43426.73
05:05:22|43426.74
05:05:23|43426.73
05:05:24|43426.73
05:05:25|43426.74
05:05:26|43426.73
05:05:28|43426.73
05:05:29|43426.74
05:05:30|43426.74
05:05:31|43426.74
05:05:32|43426.74
05:05:33|43426.74
05:05:33|43426.74
05:05:35|43426.74
05:05:35|43426.73
05:05:37|43426.73
05:05:38|43426.74
05:05:38|43426.73
05:05:39|43426.73
05:05:41|43426.73
05:05:42|43426.73
05:05:42|43426.73
05:05:44|43426.73
05:05:45|43426.73
05:05:46|43426.74
05:05:46|43426.74
05:05:48|43426.73
05:05:49|43426.74
05:05:50|43426.74
05:05:51|43426.74
05:05:52|43426.74
05:05:52|43426.73
05:05:54|43426.74
05:05:54|43426.74
05:05:56|43426.74
05:05:57|43426.74
05:05:58|43426.74
05:05:59|43426.74
05:06:00|43426.74
05:06:01|43426.74
05:06:03|43426.73
05:06:04|43426.74
05:06:05|43426.74
05:06:06|43426.74
05:06:07|43426.73
05:06:08|43424.99
05:06:09|43421.62
05:06:10|43421.1
05:06:11|43421.11
05:06:12|43421.11
05:06:13|43421.11
05:06:14|43421.11
05:06:15|43420.75
05:06:16|43420.
05:06:17|43420.
05:06:18|43420.01
05:06:19|43420.01
05:06:20|43420.
05:06:21|43420.01
05:06:22|43420.
05:06:23|43420.
05:06:24|43420.
05:06:25|43420.01
05:06:27|43420.
05:06:27|43415.58
05:06:29|43413.04
05:06:30|43413.
05:06:31|43413.
05:06:32|43411.23
05:06:33|43411.23
05:06:33|43411.22
05:06:34|43411.22
05:06:35|43411.23
05:06:37|43411.22
05:06:37|43411.23
05:06:39|43411.22
05:06:40|43410.06
05:06:41|43410.06
05:06:42|43410.
05:06:43|43410.
05:06:44|43410.
05:06:45|43410.01
05:06:46|43410.
05:06:47|43410.
05:06:48|43410.01
05:06:49|43410.
05:06:50|43410.01
05:06:51|43410.
05:06:53|43410.
05:06:54|43410.
05:06:54|43410.01
05:06:56|43410.
05:06:56|43410.
05:06:58|43410.
05:06:58|43410.01
05:06:59|43410.
05:07:01|43410.01
05:07:01|43409.96
05:07:03|43409.96
05:07:03|43409.96
05:07:04|43406.
05:07:06|43405.42
05:07:07|43405.42
05:07:08|43405.41
05:07:09|43402.91
05:07:10|43402.9
05:07:11|43402.9
05:07:12|43402.9
05:07:13|43402.7
05:07:14|43402.71
05:07:15|43402.7
05:07:16|43402.7
05:07:17|43402.7
05:07:18|43402.7
05:07:19|43402.7
05:07:20|43402.7
05:07:21|43402.7
05:07:22|43402.7
05:07:23|43402.7
05:07:24|43402.7
05:07:25|43402.71
05:07:26|43402.7
05:07:28|43402.7
05:07:29|43402.7
05:07:30|43402.7
05:07:31|43402.71
05:07:32|43402.7
05:07:34|43402.71
05:07:35|43402.71
05:07:36|43402.71
05:07:36|43402.71
05:07:38|43402.7
05:07:38|43402.7
05:07:42|43402.7
05:07:42|43402.7
05:07:44|43402.7
05:07:45|43402.7
05:07:46|43402.71
05:07:46|43402.7
05:07:48|43402.7
05:07:49|43402.71
05:07:49|43402.71
05:07:51|43402.71
05:07:52|43402.7
05:07:53|43402.71
05:07:54|43406.28
05:07:55|43406.28
05:07:56|43406.37
05:07:57|43406.8
05:07:58|43406.8
05:07:59|43406.84
05:08:00|43406.83
05:08:01|43406.83
05:08:03|43406.84
05:08:03|43406.83
05:08:04|43406.84
05:08:05|43404.2
05:08:07|43402.7
05:08:07|43402.7
05:08:08|43402.7
05:08:10|43402.7
05:08:10|43402.71
05:08:11|43402.7
05:08:12|43402.7
05:08:13|43392.63
05:08:14|43392.62
05:08:15|43392.63
05:08:16|43392.62
05:08:17|43392.62
05:08:18|43392.62
05:08:19|43392.63
05:08:20|43392.62
05:08:21|43392.62
05:08:23|43392.62
05:08:23|43392.63
05:08:25|43392.63
05:08:25|43392.62
05:08:27|43382.41
05:08:29|43382.42
05:08:30|43382.42
05:08:31|43372.46
05:08:33|43360.66
05:08:34|43340.
05:08:35|43333.34
05:08:36|43337.8
05:08:38|43338.88
05:08:38|43340.21
05:08:40|43340.22
05:08:41|43340.22
05:08:41|43340.22
05:08:42|43340.22
05:08:43|43340.22
05:08:44|43350.71
05:08:46|43350.72
05:08:47|43353.94
05:08:48|43353.94
05:08:49|43353.94
05:08:50|43353.93
05:08:51|43353.93
05:08:52|43353.93
05:08:53|43353.94
05:08:54|43353.93
05:08:55|43353.93
05:08:56|43353.94
05:08:57|43354.74
05:08:58|43354.73
05:08:59|43354.74
05:09:00|43357.16
05:09:01|43357.15
05:09:02|43357.15
05:09:03|43357.16
05:09:04|43357.61
05:09:05|43357.62
05:09:06|43357.61
05:09:07|43357.61
05:09:08|43359.91
05:09:09|43365.72
05:09:10|43365.8
05:09:11|43365.8
05:09:12|43365.79
05:09:13|43365.8
05:09:14|43365.8
05:09:15|43365.8
05:09:16|43365.8
05:09:17|43365.8
05:09:18|43365.8
05:09:19|43365.8
05:09:20|43365.79
05:09:21|43365.79
05:09:22|43365.79
05:09:23|43365.79
05:09:24|43365.79
05:09:25|43365.79
05:09:26|43365.79
05:09:27|43365.8
05:09:28|43365.79
05:09:30|43365.8
05:09:31|43365.8
05:09:32|43365.79
05:09:33|43365.8
05:09:33|43365.79
05:09:35|43365.79
05:09:36|43365.79
05:09:36|43365.8
05:09:37|43365.8
05:09:39|43365.79
05:09:39|43365.79
05:09:40|43365.8
05:09:42|43365.79
05:09:43|43365.8
05:09:45|43365.8
05:09:45|43365.8
05:09:46|43365.79
05:09:48|43365.79
05:09:49|43365.8
05:09:49|43365.79
05:09:51|43365.8
05:09:52|43365.79
05:09:52|43365.79
05:09:54|43365.79
05:09:54|43365.79
05:09:56|43365.8
05:09:57|43365.79
05:09:57|43365.8
05:09:58|43365.8
05:10:00|43365.79
05:10:00|43365.79
05:10:01|43369.11
05:10:02|43369.12
05:10:04|43369.12
05:10:04|43369.12
05:10:05|43380.63
05:10:06|43381.09
05:10:07|43376.34
05:10:08|43376.35
05:10:09|43376.34
05:10:11|43376.34
05:10:11|43376.35
05:10:12|43370.15
05:10:14|43370.16
05:10:14|43370.16
05:10:16|43370.16
05:10:17|43357.62
05:10:18|43352.11
05:10:19|43349.9
05:10:20|43349.9
05:10:21|43349.9
05:10:22|43339.09
05:10:23|43339.1
05:10:24|43333.35
05:10:25|43333.34
05:10:26|43330.01
05:10:27|43330.01
05:10:28|43247.71
05:10:29|43229.99
05:10:31|43215.21
05:10:32|43233.48
05:10:33|43229.51
05:10:34|43242.08
05:10:34|43260.
05:10:36|43274.53
05:10:36|43274.53
05:10:38|43288.8
05:10:39|43288.8
05:10:40|43279.35
05:10:41|43261.11
05:10:42|43258.27
05:10:43|43249.63
05:10:44|43254.58
05:10:46|43273.43
05:10:47|43273.44
05:10:47|43266.63
05:10:48|43266.63
05:10:49|43253.81
05:10:50|43244.47
05:10:51|43229.4
05:10:52|43222.99
05:10:54|43226.53
05:10:57|43241.81
05:10:57|43241.71
05:10:58|43227.
05:10:59|43212.37
05:11:00|43228.64
05:11:01|43210.
05:11:02|43202.2
05:11:03|43190.17
05:11:05|43162.
05:11:06|43159.2
05:11:06|43144.94
05:11:08|43161.1
05:11:09|43169.99
05:11:10|43176.32
05:11:11|43161.1
05:11:12|43146.59
05:11:13|43137.97
05:11:14|43130.01
05:11:14|43154.37
05:11:15|43160.28
05:11:17|43162.44
05:11:18|43166.04
05:11:19|43168.22
05:11:19|43161.36
05:11:21|43158.52
05:11:22|43141.11
05:11:23|43155.28
05:11:24|43165.84
05:11:25|43181.9
05:11:26|43182.25
05:11:27|43186.05
05:11:28|43173.27
05:11:29|43173.27
05:11:30|43151.54
05:11:32|43141.1
05:11:32|43131.4
05:11:33|43131.39
05:11:35|43133.54
05:11:35|43121.
05:11:37|43127.19
05:11:38|43133.73
05:11:39|43141.1
05:11:40|43145.24
05:11:41|43153.38
05:11:42|43162.73
05:11:43|43166.21
05:11:44|43166.21
05:11:45|43166.21
05:11:46|43166.22
05:11:47|43171.09
05:11:48|43171.1
05:11:49|43171.09
05:11:50|43171.09
05:11:51|43171.09
05:11:52|43173.64
05:11:53|43176.84
05:11:54|43178.
05:11:56|43180.08
05:11:56|43185.79
05:11:57|43189.26
05:11:59|43174.51
05:11:59|43174.51
05:12:00|43174.51
05:12:02|43171.79
05:12:03|43172.69
05:12:04|43183.11
05:12:05|43198.92
05:12:05|43203.06
05:12:06|43208.57
05:12:07|43199.38
05:12:08|43205.48
05:12:10|43192.88
05:12:10|43192.87
05:12:11|43195.04
05:12:12|43200.7
05:12:13|43212.83
05:12:14|43200.79
05:12:16|43173.63
05:12:17|43173.62
05:12:17|43173.63
05:12:19|43173.62
05:12:19|43173.63
05:12:20|43164.42
05:12:21|43164.42
05:12:22|43160.84
05:12:23|43164.89
05:12:24|43172.01
05:12:25|43172.02
05:12:27|43172.02
05:12:27|43172.01
05:12:29|43172.02
05:12:29|43172.02
05:12:31|43174.54
05:12:32|43186.04
05:12:34|43187.36
05:12:35|43192.82
05:12:35|43194.32
05:12:37|43194.32
05:12:38|43198.02
05:12:39|43200.29
05:12:39|43200.29
05:12:41|43200.29
05:12:42|43206.99
05:12:42|43209.4
05:12:43|43209.4
05:12:45|43210.41
05:12:46|43213.61
05:12:47|43206.99
05:12:49|43210.42
05:12:50|43210.42
05:12:50|43210.42
05:12:51|43210.41
05:12:52|43210.41
05:12:53|43210.42
05:12:54|43210.42
05:12:56|43210.41
05:12:56|43210.42
05:12:58|43210.41
05:12:59|43210.42
05:13:00|43210.41
05:13:01|43210.41
05:13:02|43210.42
05:13:03|43212.25
05:13:04|43209.72
05:13:05|43206.99
05:13:06|43206.99
05:13:07|43206.99
05:13:09|43221.09
05:13:09|43221.09
05:13:10|43221.08
05:13:11|43221.91
05:13:13|43221.92
05:13:13|43221.92
05:13:15|43219.86
05:13:15|43219.56
05:13:16|43219.56
05:13:17|43219.56
05:13:18|43220.38
05:13:20|43215.95
05:13:20|43215.94
05:13:22|43217.79
05:13:23|43217.79
05:13:24|43217.79
05:13:25|43217.78
05:13:26|43217.79
05:13:27|43217.79
05:13:28|43221.46
05:13:28|43221.91
05:13:30|43221.9
05:13:31|43221.92
05:13:32|43226.36
05:13:34|43226.41
05:13:35|43226.4
05:13:36|43226.41
05:13:37|43226.41
05:13:39|43226.41
05:13:39|43231.1
05:13:41|43231.1
05:13:41|43231.1
05:13:42|43229.18
05:13:43|43227.9
05:13:44|43227.91
05:13:45|43227.91
05:13:47|43227.9
05:13:47|43227.91
05:13:48|43227.91
05:13:50|43227.91
05:13:50|43230.02
05:13:51|43234.79
05:13:52|43234.16
05:13:53|43233.93
05:13:54|43233.93
05:13:55|43233.93
05:13:57|43234.17
05:13:58|43227.66
05:13:59|43225.61
05:14:00|43223.31
05:14:01|43223.31
05:14:02|43223.31
05:14:03|43215.03
05:14:03|43215.03
05:14:05|43216.86
05:14:06|43217.
05:14:06|43218.83
05:14:07|43218.83
05:14:09|43218.83
05:14:10|43218.83
05:14:11|43218.83
05:14:12|43223.3
05:14:13|43223.31
05:14:14|43223.3
05:14:15|43223.51
05:14:16|43223.75
05:14:16|43227.7
05:14:18|43231.1
05:14:19|43233.88
05:14:20|43226.7
05:14:20|43226.1
05:14:22|43224.28
05:14:23|43221.1
05:14:24|43221.1
05:14:25|43220.92
05:14:26|43220.93
05:14:27|43220.92
05:14:28|43220.92
05:14:29|43220.93
05:14:30|43226.64
05:14:31|43227.43
05:14:32|43227.43
05:14:33|43227.43
05:14:34|43227.44
05:14:35|43228.6
05:14:36|43230.66
05:14:37|43231.1
05:14:38|43234.17
05:14:39|43234.17
05:14:40|43234.16
05:14:42|43237.27
05:14:43|43238.47
05:14:44|43238.48
05:14:44|43238.47
05:14:45|43238.47
05:14:46|43238.48
05:14:48|43238.48
05:14:49|43238.47
05:14:50|43238.47
05:14:51|43232.97
05:14:52|43232.98
05:14:53|43232.96
05:14:53|43232.97
05:14:55|43232.96
05:14:56|43232.97
05:14:57|43232.97
05:14:58|43232.97
05:14:59|43232.97
05:15:00|43232.96
05:15:02|43247.28
05:15:02|43241.24
05:15:03|43241.25
05:15:05|43247.17
05:15:05|43256.74
05:15:07|43256.87
05:15:07|43256.88
05:15:09|43253.2
05:15:09|43244.47
05:15:11|43242.41
05:15:11|43242.41
05:15:13|43242.4
05:15:15|43242.4
05:15:16|43242.41
05:15:16|43245.98
05:15:17|43245.97
05:15:19|43245.97
05:15:19|43245.98
05:15:20|43239.89
05:15:21|43239.88
05:15:22|43235.72
05:15:24|43235.26
05:15:24|43235.27
05:15:25|43235.26
05:15:26|43235.27
05:15:27|43235.27
05:15:28|43235.26
05:15:29|43235.27
05:15:30|43235.26
05:15:31|43235.27
05:15:32|43235.27
05:15:33|43242.16
05:15:34|43240.78
05:15:35|43240.78
05:15:37|43244.56
05:15:37|43244.57
05:15:39|43246.64
05:15:40|43249.05
05:15:42|43243.26
05:15:42|43241.02
05:15:44|43241.02
05:15:44|43241.02
05:15:46|43241.02
05:15:47|43241.01
05:15:48|43241.02
05:15:48|43241.17
05:15:49|43241.17
05:15:50|43241.16
05:15:51|43241.16
05:15:52|43231.13
05:15:53|43230.01
05:15:55|43230.01
05:15:55|43230.
05:15:57|43230.01
05:15:58|43230.
05:15:59|43230.
05:16:00|43230.01
05:16:01|43230.89
05:16:02|43230.89
05:16:03|43230.9
05:16:04|43230.89
05:16:05|43237.8
05:16:06|43237.79
05:16:07|43237.8
05:16:08|43237.55
05:16:09|43237.56
05:16:10|43237.56
05:16:11|43237.55
05:16:12|43237.55
05:16:13|43237.56
05:16:14|43237.56
05:16:15|43237.55
05:16:16|43237.12
05:16:17|43237.12
05:16:19|43237.12
05:16:20|43237.11
05:16:20|43237.11
05:16:21|43237.12
05:16:22|43238.06
05:16:24|43241.09
05:16:25|43246.75
05:16:25|43246.75
05:16:26|43249.06
05:16:27|43256.35
05:16:28|43247.23
05:16:29|43239.21
05:16:30|43239.21
05:16:31|43239.21
05:16:32|43239.21
05:16:33|43239.21
05:16:34|43239.21
05:16:36|43239.21
05:16:37|43243.04
05:16:37|43243.04
05:16:39|43243.04
05:16:39|43243.03
05:16:40|43243.04
05:16:42|43243.03
05:16:43|43243.03
05:16:44|43241.7
05:16:45|43241.7
05:16:47|43241.7
05:16:48|43241.7
05:16:49|43241.7
05:16:50|43241.71
05:16:51|43241.71
05:16:52|43241.7
05:16:52|43241.71
05:16:53|43241.71
05:16:55|43241.71
05:16:56|43241.71
05:16:56|43243.04
05:16:57|43243.03
05:16:58|43245.84
05:17:00|43245.83
05:17:01|43245.83
05:17:02|43245.83
05:17:02|43249.98
05:17:04|43249.97
05:17:04|43249.98
05:17:05|43249.98
05:17:07|43249.98
05:17:07|43249.97
05:17:08|43249.98
05:17:10|43249.98
05:17:11|43249.98
05:17:12|43249.97
05:17:13|43249.98
05:17:14|43249.98
05:17:15|43249.98
05:17:16|43249.98
05:17:17|43249.98
05:17:18|43249.98
05:17:19|43249.98
05:17:20|43249.97
05:17:21|43249.98
05:17:22|43249.97
05:17:23|43249.98
05:17:24|43249.97
05:17:25|43249.97
05:17:26|43249.98
05:17:27|43249.97
05:17:28|43249.98
05:17:29|43249.97
05:17:30|43249.98
05:17:31|43249.97
05:17:32|43250.
05:17:33|43253.65
05:17:34|43253.65
05:17:36|43253.66
05:17:36|43253.66
05:17:37|43256.11
05:17:39|43256.11
05:17:40|43256.12
05:17:41|43256.11
05:17:42|43256.12
05:17:43|43256.11
05:17:44|43256.12
05:17:45|43256.12
05:17:46|43256.12
05:17:47|43256.11
05:17:48|43256.12
05:17:48|43256.11
05:17:50|43250.54
05:17:50|43250.44
05:17:51|43250.45
05:17:54|43250.44
05:17:55|43250.45
05:17:56|43250.45
05:17:57|43250.45
05:17:57|43241.11
05:17:59|43235.46
05:17:59|43223.3
05:18:00|43222.47
05:18:02|43222.46
05:18:02|43222.47
05:18:03|43224.53
05:18:04|43224.54
05:18:06|43224.54
05:18:07|43224.54
05:18:08|43224.54
05:18:09|43224.54
05:18:10|43224.54
05:18:11|43224.54
05:18:12|43226.05
05:18:13|43226.05
05:18:14|43226.05
05:18:15|43226.06
05:18:16|43226.05
05:18:17|43222.47
05:18:18|43213.11
05:18:19|43212.77
05:18:19|43212.78
05:18:21|43212.77
05:18:22|43212.77
05:18:22|43205.47
05:18:24|43203.06
05:18:25|43203.02
05:18:26|43203.01
05:18:26|43203.01
05:18:29|43200.
05:18:29|43195.42
05:18:30|43195.42
05:18:31|43199.84
05:18:32|43200.
05:18:34|43200.01
05:18:34|43200.01
05:18:36|43200.
05:18:37|43200.
05:18:37|43198.91
05:18:38|43196.69
05:18:40|43196.11
05:18:41|43196.12
05:18:42|43196.12
05:18:44|43196.12
05:18:45|43196.12
05:18:45|43196.11
05:18:47|43196.12
05:18:48|43196.12
05:18:49|43195.09
05:18:50|43195.08
05:18:51|43195.09
05:18:52|43195.08
05:18:54|43195.08
05:18:54|43195.09
05:18:55|43195.08
05:18:56|43195.09
05:18:57|43195.08
05:18:58|43195.08
05:19:00|43195.09
05:19:01|43195.09
05:19:01|43195.08
05:19:03|43201.72
05:19:04|43196.72
05:19:04|43195.08
05:19:05|43195.08
05:19:06|43195.08
05:19:07|43195.09
05:19:08|43195.09
05:19:09|43195.09
05:19:10|43194.64
05:19:11|43194.47
05:19:13|43191.55
05:19:14|43183.28
05:19:16|43180.01
05:19:17|43180.01
05:19:18|43171.32
05:19:18|43171.32
05:19:19|43171.32
05:19:22|43160.01
05:19:22|43160.
05:19:23|43156.26
05:19:24|43156.25
05:19:25|43160.74
05:19:26|43162.58
05:19:27|43162.58
05:19:29|43163.51
05:19:29|43154.05
05:19:31|43160.27
05:19:31|43168.54
05:19:32|43175.92
05:19:33|43175.91
05:19:34|43186.95
05:19:35|43197.54
05:19:37|43198.45
05:19:37|43201.1
05:19:39|43206.28
05:19:41|43206.85
05:19:41|43206.85
05:19:42|43206.85
05:19:43|43206.86
05:19:45|43206.86
05:19:45|43206.85
05:19:47|43206.85
05:19:47|43206.86
05:19:49|43212.41
05:19:50|43205.83
05:19:50|43205.82
05:19:52|43202.61
05:19:53|43202.61
05:19:54|43207.65
05:19:55|43209.97
05:19:56|43209.97
05:19:57|43212.32
05:19:58|43216.39
05:19:59|43216.4
05:20:00|43216.4
05:20:01|43216.4
05:20:02|43216.39
05:20:03|43216.4
05:20:04|43220.9
05:20:05|43221.12
05:20:06|43221.13
05:20:07|43221.12
05:20:08|43221.13
05:20:10|43226.06
05:20:10|43226.06
05:20:11|43226.05
05:20:13|43226.06
05:20:13|43226.06
05:20:14|43226.05
05:20:16|43226.05
05:20:16|43226.05
05:20:17|43226.06
05:20:19|43226.05
05:20:20|43229.
05:20:21|43229.
05:20:22|43228.99
05:20:23|43229.
05:20:24|43229.
05:20:25|43228.99
05:20:26|43229.49
05:20:27|43229.49
05:20:28|43229.49
05:20:29|43229.49
05:20:30|43229.49
05:20:31|43229.48
05:20:32|43229.49
05:20:34|43229.48
05:20:34|43206.38
05:20:35|43200.
05:20:36|43200.01
05:20:37|43200.
05:20:39|43200.01
05:20:40|43200.01
05:20:41|43200.
05:20:42|43190.01
05:20:43|43190.01
05:20:44|43190.
05:20:45|43190.
05:20:46|43190.
05:20:48|43190.
05:20:49|43190.01
05:20:50|43190.
05:20:51|43190.01
05:20:52|43190.01
05:20:53|43190.
05:20:54|43186.2
05:20:56|43186.2
05:20:57|43186.2
05:20:57|43186.2
05:20:58|43186.21
05:20:59|43192.3
05:21:00|43195.65
05:21:02|43195.64
05:21:03|43195.64
05:21:03|43195.65
05:21:04|43195.64
05:21:05|43195.64
05:21:06|43195.64
05:21:07|43198.99
05:21:08|43199.81
05:21:09|43201.68
05:21:10|43201.96
05:21:12|43201.96
05:21:12|43192.02
05:21:13|43186.22
05:21:14|43186.21
05:21:15|43186.22
05:21:16|43186.21
05:21:18|43186.22
05:21:18|43186.22
05:21:19|43186.22
05:21:20|43186.22
05:21:22|43186.21
05:21:23|43184.21
05:21:24|43184.2
05:21:25|43184.2
05:21:26|43184.2
05:21:27|43184.21
05:21:28|43184.21
05:21:29|43184.2
05:21:30|43184.21
05:21:31|43184.21
05:21:32|43174.67
05:21:33|43174.68
05:21:34|43174.68
05:21:35|43174.68
05:21:36|43174.68
05:21:37|43174.68
05:21:38|43174.68
05:21:39|43174.12
05:21:40|43170.29
05:21:42|43170.3
05:21:43|43170.29
05:21:45|43160.74
05:21:45|43160.01
05:21:47|43160.
05:21:48|43160.
05:21:49|43160.01
05:21:49|43160.84
05:21:50|43161.87
05:21:52|43161.87
05:21:52|43161.88
05:21:53|43166.71
05:21:54|43170.33
05:21:56|43171.1
05:21:56|43171.1
05:21:58|43171.09
05:21:59|43171.1
05:22:00|43171.1
05:22:01|43171.1
05:22:01|43171.1
05:22:03|43171.1
05:22:04|43171.1
05:22:04|43179.75
05:22:06|43186.5
05:22:07|43188.14
05:22:09|43179.6
05:22:09|43170.3
05:22:11|43170.3
05:22:11|43170.29
05:22:14|43170.29
05:22:16|43161.47
05:22:18|43161.47
05:22:18|43161.47
05:22:20|43161.47
05:22:21|43161.44
05:22:22|43161.44
05:22:23|43161.44
05:22:24|43161.43
05:22:25|43161.43
05:22:26|43161.43
05:22:27|43161.44
05:22:27|43161.43
05:22:29|43161.44
05:22:29|43161.44
05:22:30|43161.43
05:22:32|43161.43
05:22:33|43161.44
05:22:34|43161.43
05:22:35|43161.44
05:22:36|43161.43
05:22:38|43161.44
05:22:39|43161.44
05:22:39|43161.44
05:22:40|43161.47
05:22:41|43167.64
05:22:43|43173.62
05:22:43|43173.61
05:22:45|43173.62
05:22:46|43173.62
05:22:47|43173.61
05:22:49|43173.62
05:22:50|43173.62
05:22:50|43173.62
05:22:52|43173.61
05:22:52|43173.62
05:22:54|43173.62
05:22:54|43173.62
05:22:55|43173.62
05:22:57|43173.62
05:22:58|43171.75
05:22:59|43171.75
05:23:00|43159.08
05:23:00|43159.08
05:23:02|43161.24
05:23:03|43161.23
05:23:03|43164.69
05:23:05|43164.69
05:23:06|43164.68
05:23:07|43164.68
05:23:08|43161.67
05:23:09|43161.67
05:23:10|43156.14
05:23:11|43151.11
05:23:12|43151.11
05:23:13|43157.06
05:23:14|43157.05
05:23:15|43157.05
05:23:16|43157.06
05:23:18|43159.51
05:23:18|43159.96
05:23:20|43159.95
05:23:21|43159.95
05:23:22|43159.96
05:23:23|43159.96
05:23:24|43159.95
05:23:25|43159.96
05:23:26|43161.88
05:23:27|43164.88
05:23:27|43164.88
05:23:29|43164.88
05:23:30|43164.88
05:23:30|43157.99
05:23:32|43154.34
05:23:33|43153.9
05:23:34|43153.89
05:23:35|43153.9
05:23:35|43153.89
05:23:37|43153.9
05:23:38|43153.89
05:23:39|43153.9
05:23:40|43153.89
05:23:41|43153.89
05:23:42|43153.9
05:23:43|43153.89
05:23:45|43155.21
05:23:45|43155.22
05:23:47|43155.22
05:23:47|43155.22
05:23:49|43155.22
05:23:50|43154.86
05:23:51|43154.77
05:23:52|43154.77
05:23:53|43154.77
05:23:54|43154.77
05:23:56|43154.77
05:23:57|43152.94
05:23:57|43152.94
05:23:58|43152.93
05:23:59|43152.93
05:24:00|43150.
05:24:01|43150.01
05:24:02|43150.
05:24:04|43145.81
05:24:04|43142.35
05:24:06|43142.35
05:24:07|43142.35
05:24:07|43148.88
05:24:08|43152.22
05:24:09|43152.21
05:24:11|43152.21
05:24:11|43152.21
05:24:12|43152.22
05:24:13|43158.49
05:24:15|43158.5
05:24:15|43158.49
05:24:16|43158.5
05:24:17|43158.44
05:24:18|43158.44
05:24:20|43158.44
05:24:20|43158.09
05:24:22|43158.09
05:24:22|43158.08
05:24:24|43158.08
05:24:24|43151.78
05:24:25|43150.48
05:24:27|43150.01
05:24:27|43146.95
05:24:29|43146.95
05:24:30|43146.95
05:24:31|43147.84
05:24:31|43160.06
05:24:32|43160.06
05:24:33|43160.06
05:24:34|43160.06
05:24:36|43154.3
05:24:37|43154.31
05:24:38|43151.35
05:24:39|43151.36
05:24:39|43150.
05:24:40|43150.
05:24:42|43150.01
05:24:42|43149.63
05:24:43|43149.64
05:24:45|43149.64
05:24:47|43149.63
05:24:47|43149.64
05:24:49|43149.26
05:24:50|43149.26
05:24:51|43149.26
05:24:52|43149.26
05:24:53|43149.25
05:24:54|43149.25
05:24:55|43149.25
05:24:56|43144.65
05:24:56|43140.01
05:24:58|43140.
05:24:59|43140.
05:25:00|43137.42
05:25:01|43137.42
05:25:02|43135.45
05:25:03|43129.
05:25:04|43125.79
05:25:05|43135.62
05:25:06|43139.26
05:25:07|43139.26
05:25:08|43148.1
05:25:09|43139.27
05:25:10|43137.45
05:25:11|43139.72
05:25:12|43139.73
05:25:13|43144.64
05:25:14|43150.02
05:25:15|43151.05
05:25:17|43153.05
05:25:17|43142.65
05:25:18|43142.91
05:25:19|43142.91
05:25:20|43143.72
05:25:21|43143.71
05:25:22|43143.71
05:25:24|43142.2
05:25:24|43125.41
05:25:26|43125.22
05:25:26|43120.02
05:25:27|43120.01
05:25:29|43120.01
05:25:30|43120.01
05:25:30|43120.01
05:25:31|43109.95
05:25:33|43103.01
05:25:34|43103.71
05:25:34|43109.68
05:25:35|43109.68
05:25:36|43109.68
05:25:37|43109.67
05:25:38|43108.64
05:25:40|43110.12
05:25:41|43116.58
05:25:41|43116.58
05:25:42|43116.58
05:25:43|43116.58
05:25:45|43107.02
05:25:45|43107.03
05:25:47|43110.66
05:25:48|43113.27
05:25:49|43113.27
05:25:50|43113.26
05:25:51|43113.26
05:25:52|43113.26
05:25:54|43120.01
05:25:55|43123.66
05:25:56|43126.23
05:25:57|43129.45
05:25:58|43134.06
05:25:59|43134.72
05:25:59|43134.73
05:26:01|43134.73
05:26:01|43137.96
05:26:03|43140.3
05:26:04|43140.32
05:26:04|43140.31
05:26:06|43140.31
05:26:07|43138.74
05:26:08|43133.55
05:26:09|43133.54
05:26:10|43133.23
05:26:11|43133.23
05:26:11|43129.01
05:26:13|43129.01
05:26:13|43120.47
05:26:15|43120.46
05:26:15|43120.47
05:26:17|43120.46
05:26:18|43120.47
05:26:18|43120.47
05:26:20|43120.47
05:26:21|43120.46
05:26:22|43120.47
05:26:23|43118.72
05:26:24|43118.6
05:26:26|43118.6
05:26:26|43121.64
05:26:27|43121.8
05:26:29|43118.43
05:26:29|43118.43
05:26:30|43119.8
05:26:31|43119.8
05:26:32|43119.79
05:26:34|43119.79
05:26:34|43119.8
05:26:35|43119.8
05:26:36|43119.8
05:26:37|43119.8
05:26:39|43119.8
05:26:39|43119.8
05:26:40|43119.8
05:26:42|43119.79
05:26:43|43119.8
05:26:43|43119.79
05:26:44|43119.79
05:26:45|43119.8
05:26:47|43119.8
05:26:49|43116.38
05:26:49|43114.86
05:26:51|43117.04
05:26:52|43119.34
05:26:53|43119.33
05:26:53|43115.61
05:26:55|43115.6
05:26:57|43115.6
05:26:57|43103.14
05:26:58|43102.6
05:26:59|43106.59
05:27:00|43111.44
05:27:02|43109.28
05:27:03|43109.28
05:27:03|43105.
05:27:05|43105.
05:27:06|43104.99
05:27:07|43104.99
05:27:08|43104.99
05:27:10|43105.
05:27:11|43104.99
05:27:11|43105.
05:27:13|43105.
05:27:14|43104.99
05:27:14|43105.
05:27:15|43104.99
05:27:17|43105.
05:27:18|43103.02
05:27:19|43103.02
05:27:20|43103.01
05:27:21|43104.94
05:27:22|43105.
05:27:23|43111.44
05:27:24|43115.61
05:27:25|43115.61
05:27:26|43117.89
05:27:27|43126.23
05:27:29|43125.73
05:27:30|43125.74
05:27:32|43125.74
05:27:33|43087.45
05:27:34|43045.43
05:27:35|43071.1
05:27:36|43068.88
05:27:37|43071.1
05:27:38|43067.73
05:27:39|43087.02
05:27:40|43090.
05:27:41|43098.17
05:27:42|43104.47
05:27:42|43107.8
05:27:43|43109.53
05:27:45|43109.53
05:27:46|43109.52
05:27:48|43109.53
05:27:49|43109.53
05:27:50|43110.92
05:27:52|43121.1
05:27:53|43125.48
05:27:53|43126.7
05:27:54|43126.7
05:27:56|43134.51
05:27:56|43131.77
05:27:58|43127.15
05:27:58|43127.15
05:27:59|43127.14
05:28:00|43127.15
05:28:02|43127.15
05:28:03|43129.38
05:28:03|43129.46
05:28:04|43129.46
05:28:05|43129.46
05:28:06|43123.98
05:28:08|43123.98
05:28:08|43123.98
05:28:10|43109.14
05:28:11|43100.01
05:28:11|43100.01
05:28:13|43100.
05:28:13|43100.
05:28:14|43100.01
05:28:15|43100.01
05:28:16|43100.01
05:28:17|43100.01
05:28:18|43100.01
05:28:19|43100.01
05:28:20|43090.
05:28:21|43090.01
05:28:22|43084.92
05:28:23|43081.32
05:28:24|43081.31
05:28:25|43090.
05:28:26|43090.01
05:28:28|43085.44
05:28:28|43085.45
05:28:29|43099.48
05:28:30|43106.46
05:28:32|43105.09
05:28:32|43105.09
05:28:33|43105.09
05:28:34|43105.09
05:28:35|43105.09
05:28:36|43105.08
05:28:38|43105.08
05:28:38|43105.09
05:28:40|43105.09
05:28:41|43107.54
05:28:41|43108.76
05:28:43|43117.96
05:28:43|43120.8
05:28:45|43121.08
05:28:46|43121.05
05:28:47|43121.05
05:28:48|43121.05
05:28:49|43117.96
05:28:50|43111.52
05:28:51|43101.79
05:28:52|43101.79
05:28:53|43101.8
05:28:54|43097.68
05:28:55|43097.68
05:28:56|43097.68
05:28:58|43097.67
05:28:58|43097.68
05:29:00|43097.68
05:29:00|43089.44
05:29:01|43089.45
05:29:02|43089.44
05:29:04|43089.44
05:29:06|43085.01
05:29:06|43085.01
05:29:08|43085.
05:29:09|43085.01
05:29:10|43085.01
05:29:11|43085.01
05:29:11|43085.01
05:29:12|43088.98
05:29:14|43088.98
05:29:15|43088.99
05:29:15|43088.99
05:29:17|43088.99
05:29:17|43088.99
05:29:18|43088.99
05:29:20|43091.94
05:29:20|43094.96
05:29:22|43094.95
05:29:22|43094.95
05:29:23|43094.95
05:29:24|43094.95
05:29:25|43098.17
05:29:26|43099.74
05:29:27|43099.73
05:29:28|43101.3
05:29:30|43101.29
05:29:30|43101.79
05:29:31|43101.8
05:29:32|43101.8
05:29:34|43101.79
05:29:35|43101.8
05:29:36|43101.8
05:29:37|43102.78
05:29:38|43102.77
05:29:39|43102.77
05:29:40|43102.77
05:29:41|43102.77
05:29:42|43102.78
05:29:43|43102.77
05:29:44|43102.78
05:29:45|43102.77
05:29:46|43102.78
05:29:47|43102.78
05:29:48|43102.77
05:29:50|43102.77
05:29:52|43100.
05:29:52|43100.
05:29:53|43087.7
05:29:54|43083.02
05:29:56|43079.16
05:29:57|43083.49
05:29:58|43083.48
05:29:59|43083.49
05:29:59|43083.48
05:30:01|43090.8
05:30:01|43090.8
05:30:03|43090.8
05:30:04|43100.
05:30:05|43093.36
05:30:06|43084.39
05:30:08|43084.39
05:30:08|43087.78
05:30:09|43087.92
05:30:11|43087.93
05:30:11|43087.93
05:30:13|43092.06
05:30:13|43094.03
05:30:14|43094.03
05:30:15|43107.72
05:30:16|43107.8
05:30:17|43107.8
05:30:18|43108.72
05:30:19|43108.72
05:30:20|43114.04
05:30:21|43121.09
05:30:22|43121.1
05:30:24|43121.09
05:30:24|43121.1
05:30:25|43117.93
05:30:27|43115.67
05:30:28|43115.67
05:30:29|43120.44
05:30:29|43107.79
05:30:30|43107.79
05:30:31|43094.45
05:30:32|43094.44
05:30:33|43094.45
05:30:34|43094.45
05:30:35|43084.66
05:30:36|43074.27
05:30:37|43074.27
05:30:38|43070.32
05:30:39|43070.31
05:30:40|43070.32
05:30:42|43070.32
05:30:42|43070.31
05:30:43|43070.31
05:30:44|43064.52
05:30:46|43058.06
05:30:46|43052.51
05:30:47|43052.52
05:30:48|43052.52
05:30:51|43052.52
05:30:52|43052.52
05:30:53|43053.1
05:30:54|43053.09
05:30:55|43050.08
05:30:56|43050.01
05:30:57|43050.01
05:30:58|43050.01
05:30:59|43050.
05:31:00|43021.35
05:31:02|43003.49
05:31:03|43002.74
05:31:03|43000.01
05:31:04|42963.99
05:31:06|42948.69
05:31:07|42931.94
05:31:08|42956.76
05:31:09|42969.
05:31:10|42970.
05:31:11|42965.9
05:31:12|42971.59
05:31:13|42985.98
05:31:14|42977.55
05:31:15|42972.8
05:31:16|42971.11
05:31:17|42971.59
05:31:18|42964.54
05:31:19|42971.09
05:31:20|42971.1
05:31:21|42971.59
05:31:22|42971.59
05:31:24|42982.38
05:31:25|42986.4
05:31:25|42980.88
05:31:27|42985.47
05:31:27|42981.48
05:31:28|42981.49
05:31:29|42990.08
05:31:30|42997.
05:31:31|42992.11
05:31:32|42990.3
05:31:33|42990.3
05:31:34|42980.01
05:31:35|42980.02
05:31:36|42967.73
05:31:37|42958.34
05:31:38|42954.77
05:31:39|42951.45
05:31:40|42950.53
05:31:41|42963.17
05:31:42|42961.71
05:31:43|42961.2
05:31:44|42952.37
05:31:46|42946.38
05:31:46|42936.34
05:31:47|42936.35
05:31:48|42940.4
05:31:49|42958.68
05:31:51|42958.68
05:31:53|42952.45
05:31:53|42960.83
05:31:55|42965.7
05:32:00|42962.95
05:32:01|42975.71
05:32:02|42976.73
05:32:04|42976.74
05:32:04|42974.78
05:32:06|42971.45
05:32:07|42974.41
05:32:07|42975.47
05:32:08|42974.4
05:32:09|42973.06
05:32:10|42975.48
05:32:12|42978.77
05:32:12|42978.77
05:32:13|42980.01
05:32:15|42980.01
05:32:15|42963.33
05:32:16|42941.68
05:32:17|42933.15
05:32:19|42921.39
05:32:20|42903.48
05:32:21|42902.98
05:32:22|42903.96
05:32:23|42918.43
05:32:24|42914.74
05:32:24|42903.37
05:32:25|42918.03
05:32:26|42917.65
05:32:28|42903.37
05:32:29|42876.15
05:32:31|42878.27
05:32:32|42878.71
05:32:33|42875.39
05:32:34|42899.81
05:32:35|42893.8
05:32:36|42887.08
05:32:37|42904.34
05:32:38|42904.35
05:32:39|42893.21
05:32:40|42881.11
05:32:42|42875.01
05:32:42|42875.13
05:32:43|42886.54
05:32:44|42884.56
05:32:46|42875.
05:32:46|42884.56
05:32:47|42884.56
05:32:48|42884.55
05:32:49|42884.55
05:32:50|42887.58
05:32:51|42888.09
05:32:53|42884.56
05:32:55|42884.57
05:32:56|42887.23
05:32:57|42891.08
05:32:58|42891.09
05:32:59|42892.78
05:33:00|42897.46
05:33:01|42900.84
05:33:02|42906.72
05:33:03|42911.1
05:33:03|42912.92
05:33:04|42913.24
05:33:06|42921.82
05:33:07|42931.5
05:33:08|42934.01
05:33:09|42934.02
05:33:10|42928.43
05:33:11|42931.9
05:33:12|42931.9
05:33:13|42931.93
05:33:14|42938.09
05:33:14|42943.35
05:33:16|42947.97
05:33:17|42950.17
05:33:18|42945.43
05:33:19|42937.75
05:33:20|42924.76
05:33:21|42924.77
05:33:22|42924.77
05:33:23|42924.77
05:33:24|42927.86
05:33:25|42927.86
05:33:25|42927.85
05:33:27|42924.35
05:33:27|42913.59
05:33:29|42900.
05:33:30|42878.7
05:33:31|42884.96
05:33:32|42890.96
05:33:33|42884.45
05:33:34|42887.46
05:33:35|42886.18
05:33:36|42879.2
05:33:36|42865.88
05:33:38|42859.34
05:33:39|42866.89
05:33:39|42870.33
05:33:41|42870.2
05:33:41|42873.52
05:33:43|42867.55
05:33:44|42877.17
05:33:45|42876.58
05:33:46|42864.74
05:33:47|42864.74
05:33:48|42866.94
05:33:49|42870.84
05:33:50|42863.66
05:33:51|42865.4
05:33:52|42865.41
05:33:53|42862.7
05:33:54|42856.17
05:33:55|42855.01
05:33:57|42855.01
05:33:57|42855.
05:33:59|42855.01
05:33:59|42858.72
05:34:01|42857.01
05:34:02|42850.03
05:34:02|42840.01
05:34:04|42822.26
05:34:05|42823.1
05:34:06|42823.1
05:34:07|42826.1
05:34:08|42821.27
05:34:09|42819.47
05:34:09|42790.
05:34:11|42800.66
05:34:12|42795.61
05:34:13|42799.62
05:34:14|42799.62
05:34:15|42815.5
05:34:16|42821.26
05:34:17|42819.87
05:34:18|42850.36
05:34:19|42857.74
05:34:20|42865.22
05:34:21|42873.9
05:34:22|42880.41
05:34:23|42880.41
05:34:24|42877.12
05:34:25|42872.5
05:34:26|42865.4
05:34:28|42878.15
05:34:29|42887.05
05:34:30|42893.82
05:34:30|42895.48
05:34:31|42879.48
05:34:33|42883.16
05:34:34|42872.99
05:34:34|42872.98
05:34:35|42879.16
05:34:37|42867.82
05:34:38|42863.92
05:34:39|42867.6
05:34:40|42873.74
05:34:41|42887.14
05:34:42|42887.23
05:34:43|42891.09
05:34:44|42883.42
05:34:45|42878.27
05:34:46|42877.58
05:34:47|42869.64
05:34:48|42874.11
05:34:49|42874.1
05:34:50|42879.16
05:34:51|42879.16
05:34:52|42876.14
05:34:53|42878.74
05:34:55|42880.56
05:34:56|42878.75
05:34:56|42878.75
05:34:57|42874.1
05:34:58|42870.69
05:35:00|42878.75
05:35:01|42872.76
05:35:02|42869.65
05:35:02|42874.91
05:35:04|42877.17
05:35:04|42877.42
05:35:06|42885.28
05:35:07|42889.48
05:35:07|42892.93
05:35:08|42894.67
05:35:09|42894.66
05:35:10|42894.67
05:35:12|42893.93
05:35:13|42898.13
05:35:14|42898.13
05:35:15|42895.61
05:35:16|42894.26
05:35:17|42888.06
05:35:18|42892.93
05:35:19|42885.22
05:35:20|42886.29
05:35:21|42894.9
05:35:23|42875.63
05:35:23|42871.53
05:35:25|42869.64
05:35:26|42864.03
05:35:27|42860.65
05:35:27|42854.95
05:35:29|42845.71
05:35:30|42820.
05:35:31|42823.95
05:35:32|42798.98
05:35:33|42815.07
05:35:33|42777.
05:35:35|42783.73
05:35:36|42775.33
05:35:37|42774.2
05:35:38|42762.52
05:35:39|42750.
05:35:40|42750.01
05:35:40|42727.04
05:35:42|42720.93
05:35:43|42726.77
05:35:44|42701.1
05:35:45|42719.86
05:35:45|42727.04
05:35:47|42767.56
05:35:48|42787.71
05:35:48|42802.89
05:35:50|42802.89
05:35:50|42797.21
05:35:52|42802.98
05:35:53|42805.71
05:35:54|42801.33
05:35:56|42793.4
05:35:57|42802.56
05:35:59|42811.63
05:36:00|42807.93
05:36:00|42805.17
05:36:02|42792.59
05:36:03|42775.97
05:36:04|42767.97
05:36:04|42742.73
05:36:05|42748.45
05:36:07|42760.05
05:36:07|42772.54
05:36:08|42781.1
05:36:09|42796.08
05:36:11|42798.17
05:36:11|42798.18
05:36:12|42800.91
05:36:13|42805.7
05:36:15|42807.92
05:36:15|42789.79
05:36:17|42797.28
05:36:18|42801.21
05:36:19|42804.3
05:36:20|42811.1
05:36:21|42811.09
05:36:21|42817.24
05:36:23|42817.24
05:36:23|42804.63
05:36:24|42804.59
05:36:25|42804.91
05:36:26|42804.76
05:36:28|42816.16
05:36:29|42825.41
05:36:30|42825.41
05:36:31|42828.28
05:36:32|42835.8
05:36:33|42837.88
05:36:34|42840.68
05:36:35|42844.17
05:36:36|42854.39
05:36:37|42854.55
05:36:38|42854.55
05:36:39|42858.54
05:36:40|42858.54
05:36:41|42858.54
05:36:42|42857.89
05:36:43|42857.89
05:36:44|42857.89
05:36:45|42868.
05:36:46|42868.
05:36:47|42868.32
05:36:48|42870.13
05:36:49|42872.29
05:36:50|42872.3
05:36:51|42869.99
05:36:53|42858.75
05:36:53|42866.78
05:36:54|42858.76
05:36:55|42863.4
05:36:57|42865.41
05:36:58|42863.16
05:36:59|42863.39
05:37:00|42863.38
05:37:01|42857.55
05:37:02|42852.42
05:37:03|42861.1
05:37:04|42871.1
05:37:05|42858.72
05:37:06|42861.86
05:37:07|42858.73
05:37:08|42858.74
05:37:10|42864.33
05:37:10|42864.33
05:37:11|42865.4
05:37:12|42872.76
05:37:15|42873.91
05:37:16|42877.23
05:37:17|42880.39
05:37:18|42881.1
05:37:19|42882.41
05:37:20|42876.4
05:37:21|42865.12
05:37:22|42855.7
05:37:23|42844.17
05:37:24|42852.91
05:37:25|42869.39
05:37:27|42854.44
05:37:28|42845.91
05:37:29|42831.11
05:37:29|42826.3
05:37:31|42834.06
05:37:31|42837.31
05:37:32|42849.98
05:37:33|42854.44
05:37:34|42852.75
05:37:35|42855.77
05:37:37|42865.21
05:37:37|42864.2
05:37:39|42863.21
05:37:39|42863.21
05:37:41|42857.5
05:37:41|42854.45
05:37:43|42843.97
05:37:43|42843.74
05:37:45|42832.55
05:37:46|42832.55
05:37:46|42827.78
05:37:48|42823.91
05:37:48|42827.77
05:37:50|42831.01
05:37:51|42833.92
05:37:51|42833.92
05:37:53|42833.92
05:37:54|42833.93
05:37:55|42833.93
05:37:56|42833.92
05:37:57|42833.93
05:37:58|42835.33
05:38:00|42837.89
05:38:01|42839.79
05:38:02|42848.76
05:38:03|42848.81
05:38:04|42844.41
05:38:05|42836.28
05:38:06|42841.82
05:38:07|42841.82
05:38:08|42848.8
05:38:09|42851.1
05:38:10|42854.36
05:38:11|42844.82
05:38:12|42846.45
05:38:13|42846.45
05:38:14|42846.45
05:38:15|42851.18
05:38:16|42854.36
05:38:17|42854.36
05:38:18|42854.36
05:38:19|42854.35
05:38:21|42791.1
05:38:22|42791.11
05:38:22|42767.25
05:38:23|42768.01
05:38:24|42772.03
05:38:26|42769.53
05:38:26|42768.03
05:38:27|42760.
05:38:29|42751.73
05:38:29|42747.62
05:38:30|42753.47
05:38:31|42757.86
05:38:32|42763.22
05:38:34|42765.73
05:38:34|42764.72
05:38:35|42765.71
05:38:36|42774.6
05:38:37|42774.59
05:38:39|42772.47
05:38:40|42772.46
05:38:40|42775.96
05:38:42|42775.96
05:38:42|42751.03
05:38:43|42749.12
05:38:44|42755.52
05:38:45|42762.21
05:38:46|42749.24
05:38:47|42753.9
05:38:48|42753.9
05:38:50|42745.34
05:38:50|42753.78
05:38:51|42746.15
05:38:53|42746.15
05:38:54|42748.45
05:38:55|42752.96
05:38:56|42753.78
05:38:57|42753.89
05:38:59|42753.89
05:39:00|42753.88
05:39:01|42753.89
05:39:02|42752.96
05:39:03|42740.01
05:39:04|42741.57
05:39:06|42751.11
05:39:06|42753.88
05:39:07|42756.82
05:39:09|42759.9
05:39:10|42751.26
05:39:11|42751.25
05:39:12|42746.35
05:39:12|42743.81
05:39:13|42746.79
05:39:14|42746.79
05:39:16|42743.81
05:39:17|42735.42
05:39:17|42739.81
05:39:18|42739.82
05:39:20|42739.82
05:39:20|42739.82
05:39:22|42735.
05:39:22|42731.74
05:39:23|42725.9
05:39:25|42714.05
05:39:25|42703.07
05:39:27|42701.09
05:39:28|42659.99
05:39:28|42659.86
05:39:29|42673.63
05:39:30|42695.47
05:39:31|42700.45
05:39:32|42704.69
05:39:33|42732.22
05:39:34|42743.81
05:39:35|42749.11
05:39:37|42755.33
05:39:38|42762.2
05:39:39|42764.62
05:39:40|42771.54
05:39:41|42777.76
05:39:42|42780.93
05:39:43|42755.57
05:39:44|42755.57
05:39:45|42761.46
05:39:46|42764.85
05:39:47|42764.85
05:39:48|42769.97
05:39:49|42752.37
05:39:50|42757.84
05:39:51|42771.03
05:39:51|42765.14
05:39:52|42765.14
05:39:54|42778.58
05:39:55|42779.16
05:39:56|42775.22
05:39:57|42775.22
05:39:57|42775.22
05:40:00|42770.06
05:40:01|42764.58
05:40:02|42772.82
05:40:03|42769.19
05:40:04|42768.
05:40:05|42776.82
05:40:05|42781.9
05:40:06|42789.04
05:40:08|42768.25
05:40:08|42728.48
05:40:10|42740.01
05:40:11|42731.51
05:40:12|42716.1
05:40:13|42717.91
05:40:14|42714.01
05:40:14|42718.09
05:40:16|42714.01
05:40:16|42717.43
05:40:18|42729.76
05:40:19|42734.46
05:40:20|42739.64
05:40:21|42739.64
05:40:22|42735.48
05:40:23|42742.88
05:40:23|42742.88
05:40:25|42750.82
05:40:26|42750.82
05:40:27|42750.82
05:40:28|42758.33
05:40:28|42764.34
05:40:30|42777.15
05:40:30|42788.03
05:40:32|42788.92
05:40:32|42800.
05:40:34|42801.1
05:40:35|42798.05
05:40:36|42790.2
05:40:37|42795.62
05:40:38|42809.69
05:40:39|42810.97
05:40:39|42810.96
05:40:41|42804.04
05:40:42|42812.5
05:40:43|42815.49
05:40:45|42809.34
05:40:45|42809.33
05:40:46|42788.1
05:40:47|42788.1
05:40:48|42788.1
05:40:49|42747.13
05:40:50|42712.25
05:40:52|42711.53
05:40:52|42714.38
05:40:53|42711.66
05:40:54|42705.76
05:40:55|42710.88
05:40:56|42710.88
05:40:57|42710.79
05:40:59|42719.4
05:41:00|42714.09
05:41:01|42730.89
05:41:02|42741.99
05:41:02|42759.
05:41:05|42767.87
05:41:05|42773.16
05:41:07|42774.52
05:41:08|42772.66
05:41:09|42772.66
05:41:10|42772.4
05:41:11|42765.73
05:41:12|42764.85
05:41:13|42767.11
05:41:14|42767.11
05:41:15|42760.48
05:41:16|42756.03
05:41:17|42750.96
05:41:18|42749.01
05:41:19|42717.59
05:41:20|42721.08
05:41:21|42721.09
05:41:22|42720.99
05:41:23|42724.35
05:41:24|42723.35
05:41:25|42726.68
05:41:26|42714.09
05:41:27|42713.9
05:41:28|42719.46
05:41:29|42719.67
05:41:31|42719.88
05:41:31|42722.46
05:41:33|42715.47
05:41:33|42702.67
05:41:34|42700.01
05:41:35|42711.35
05:41:36|42719.19
05:41:37|42706.57
05:41:38|42702.47
05:41:39|42702.34
05:41:40|42702.35
05:41:41|42702.35
05:41:42|42702.35
05:41:43|42691.11
05:41:44|42691.1
05:41:45|42694.03
05:41:47|42694.03
05:41:47|42702.34
05:41:48|42701.15
05:41:49|42690.05
05:41:50|42691.5
05:41:51|42691.5
05:41:52|42698.51
05:41:53|42702.72
05:41:55|42702.71
05:41:55|42724.99
05:41:57|42720.06
05:41:58|42706.11
05:41:58|42700.
05:42:00|42700.
05:42:01|42692.25
05:42:02|42682.12
05:42:03|42693.
05:42:04|42710.3
05:42:06|42700.74
05:42:07|42696.97
05:42:08|42691.21
05:42:09|42683.9
05:42:10|42683.9
05:42:10|42681.48
05:42:11|42680.45
05:42:12|42676.22
05:42:14|42672.17
05:42:14|42672.17
05:42:16|42682.96
05:42:17|42691.02
05:42:17|42694.38
05:42:19|42699.88
05:42:20|42694.5
05:42:20|42694.5
05:42:21|42699.98
05:42:23|42711.09
05:42:23|42711.09
05:42:25|42711.1
05:42:26|42717.1
05:42:27|42727.11
05:42:28|42728.2
05:42:29|42735.52
05:42:30|42735.52
05:42:31|42740.41
05:42:31|42740.41
05:42:33|42741.1
05:42:33|42749.26
05:42:35|42749.25
05:42:36|42751.1
05:42:36|42751.1
05:42:38|42744.58
05:42:39|42744.59
05:42:40|42737.37
05:42:41|42725.42
05:42:42|42721.18
05:42:43|42705.08
05:42:44|42700.01
05:42:45|42704.92
05:42:46|42704.93
05:42:47|42699.54
05:42:48|42699.55
05:42:49|42699.55
05:42:50|42704.92
05:42:51|42709.73
05:42:52|42709.72
05:42:53|42709.73
05:42:54|42719.36
05:42:55|42719.36
05:42:56|42721.08
05:42:57|42731.04
05:42:58|42744.99
05:43:00|42739.15
05:43:00|42739.16
05:43:01|42739.16
05:43:03|42741.21
05:43:03|42751.86
05:43:05|42757.31
05:43:06|42757.31
05:43:06|42752.9
05:43:07|42752.69
05:43:09|42761.25
05:43:10|42761.24
05:43:12|42766.93
05:43:13|42768.13
05:43:14|42776.53
05:43:15|42777.76
05:43:16|42777.76
05:43:18|42771.13
05:43:19|42778.12
05:43:20|42781.1
05:43:20|42783.52
05:43:21|42778.52
05:43:22|42795.26
05:43:24|42798.27
05:43:25|42785.95
05:43:25|42793.46
05:43:27|42793.46
05:43:28|42788.21
05:43:29|42796.06
05:43:30|42796.06
05:43:30|42794.17
05:43:32|42795.28
05:43:33|42794.19
05:43:34|42794.19
05:43:35|42796.06
05:43:36|42797.66
05:43:36|42797.65
05:43:38|42796.38
05:43:39|42795.04
05:43:40|42795.05
05:43:41|42795.06
05:43:42|42799.18
05:43:42|42799.18
05:43:44|42799.18
05:43:45|42799.18
05:43:46|42795.29
05:43:47|42795.29
05:43:48|42800.
05:43:50|42799.99
05:43:50|42795.61
05:43:52|42795.61
05:43:52|42799.99
05:43:53|42800.
05:43:54|42799.99
05:43:55|42796.84
05:43:57|42796.85
05:43:58|42796.01
05:43:58|42796.01
05:43:59|42796.01
05:44:00|42805.14
05:44:02|42798.4
05:44:03|42806.12
05:44:04|42806.12
05:44:05|42796.01
05:44:07|42796.01
05:44:08|42794.19
05:44:09|42789.17
05:44:10|42782.26
05:44:11|42785.67
05:44:12|42791.1
05:44:14|42791.09
05:44:14|42791.1
05:44:16|42791.1
05:44:16|42791.1
05:44:17|42791.1
05:44:18|42808.5
05:44:19|42801.26
05:44:20|42797.89
05:44:22|42797.88
05:44:22|42797.89
05:44:24|42801.
05:44:25|42801.
05:44:25|42801.
05:44:26|42800.99
05:44:28|42801.
05:44:29|42806.2
05:44:30|42806.2
05:44:30|42806.19
05:44:33|42806.2
05:44:33|42806.2
05:44:34|42804.55
05:44:36|42797.9
05:44:36|42797.89
05:44:37|42797.9
05:44:38|42797.9
05:44:39|42797.9
05:44:41|42797.9
05:44:41|42797.89
05:44:43|42797.9
05:44:44|42797.9
05:44:44|42797.9
05:44:46|42797.9
05:44:46|42799.39
05:44:48|42799.39
05:44:49|42791.11
05:44:50|42791.11
05:44:51|42791.11
05:44:52|42791.11
05:44:53|42791.11
05:44:54|42791.11
05:44:55|42791.1
05:44:56|42791.1
05:44:57|42791.11
05:44:58|42770.
05:44:59|42752.71
05:45:00|42764.26
05:45:01|42765.38
05:45:02|42750.
05:45:03|42750.01
05:45:04|42750.
05:45:06|42760.49
05:45:06|42760.48
05:45:08|42753.65
05:45:09|42758.9
05:45:10|42758.9
05:45:11|42753.33
05:45:12|42751.94
05:45:13|42751.94
05:45:13|42751.94
05:45:14|42758.79
05:45:15|42765.1
05:45:16|42765.09
05:45:18|42769.09
05:45:18|42769.09
05:45:19|42769.08
05:45:21|42769.09
05:45:22|42769.08
05:45:23|42769.08
05:45:24|42758.81
05:45:25|42762.48
05:45:27|42769.04
05:45:27|42780.98
05:45:28|42793.01
05:45:29|42793.01
05:45:30|42777.78
05:45:32|42771.9
05:45:32|42771.89
05:45:33|42762.62
05:45:34|42761.1
05:45:35|42761.11
05:45:36|42755.33
05:45:38|42741.59
05:45:39|42741.12
05:45:40|42742.6
05:45:40|42742.6
05:45:41|42742.61
05:45:43|42742.61
05:45:44|42742.6
05:45:45|42739.82
05:45:45|42730.03
05:45:46|42735.61
05:45:47|42735.61
05:45:48|42726.07
05:45:49|42729.76
05:45:51|42734.16
05:45:51|42735.74
05:45:53|42742.61
05:45:54|42734.18
05:45:54|42724.35
05:45:56|42724.36
05:45:56|42724.36
05:45:57|42724.36
05:45:58|42724.36
05:45:59|42736.55
05:46:01|42737.97
05:46:01|42730.76
05:46:02|42730.75
05:46:03|42735.99
05:46:05|42743.
05:46:06|42743.02
05:46:07|42732.24
05:46:08|42725.28
05:46:10|42725.
05:46:11|42725.01
05:46:11|42725.
05:46:12|42725.47
05:46:13|42727.42
05:46:14|42727.42
05:46:15|42721.09
05:46:16|42713.02
05:46:18|42706.36
05:46:18|42682.7
05:46:19|42689.24
05:46:20|42709.1
05:46:22|42714.68
05:46:23|42709.91
05:46:24|42706.82
05:46:24|42708.22
05:46:25|42691.31
05:46:27|42688.34
05:46:28|42684.29
05:46:29|42731.09
05:46:30|42713.53
05:46:31|42713.53
05:46:33|42713.53
05:46:33|42713.54
05:46:35|42713.54
05:46:36|42723.78
05:46:36|42723.78
05:46:37|42723.77
05:46:38|42723.77
05:46:39|42742.06
05:46:41|42742.76
05:46:41|42742.76
05:46:42|42742.76
05:46:43|42748.32
05:46:45|42753.03
05:46:46|42753.04
05:46:46|42753.04
05:46:47|42750.32
05:46:48|42751.34
05:46:49|42751.34
05:46:50|42752.71
05:46:52|42753.04
05:46:52|42753.03
05:46:53|42753.04
05:46:54|42753.04
05:46:56|42757.94
05:46:57|42757.94
05:46:58|42757.94
05:46:58|42757.94
05:47:00|42759.49
05:47:01|42759.49
05:47:02|42768.
05:47:03|42775.28
05:47:04|42775.27
05:47:05|42775.28
05:47:07|42776.6
05:47:08|42776.61
05:47:09|42776.23
05:47:10|42775.28
05:47:10|42776.82
05:47:12|42781.09
05:47:15|42781.09
05:47:16|42786.96
05:47:17|42792.16
05:47:18|42791.21
05:47:19|42791.21
05:47:21|42791.22
05:47:22|42791.21
05:47:22|42781.09
05:47:24|42781.95
05:47:25|42790.08
05:47:26|42791.38
05:47:27|42791.94
05:47:28|42791.94
05:47:28|42799.99
05:47:30|42792.27
05:47:31|42792.28
05:47:32|42800.82
05:47:32|42801.17
05:47:33|42817.23
05:47:35|42815.07
05:47:36|42814.26
05:47:36|42812.94
05:47:37|42808.7
05:47:39|42798.93
05:47:39|42798.66
05:47:41|42804.72
05:47:42|42804.71
05:47:43|42810.78
05:47:44|42810.77
05:47:45|42810.78
05:47:46|42810.92
05:47:47|42810.92
05:47:48|42810.93
05:47:49|42836.53
05:47:50|42825.28
05:47:50|42829.26
05:47:52|42828.19
05:47:52|42831.7
05:47:54|42828.22
05:47:55|42819.72
05:47:55|42825.19
05:47:57|42827.37
05:47:57|42827.37
05:47:59|42829.9
05:47:59|42829.9
05:48:01|42828.19
05:48:01|42828.2
05:48:03|42828.2
05:48:04|42828.2
05:48:05|42825.23
05:48:06|42825.19
05:48:07|42825.19
05:48:08|42817.46
05:48:09|42820.18
05:48:10|42818.69
05:48:11|42814.01
05:48:12|42814.01
05:48:14|42812.94
05:48:14|42811.14
05:48:16|42811.11
05:48:16|42811.86
05:48:18|42811.87
05:48:19|42811.87
05:48:20|42811.86
05:48:21|42811.11
05:48:22|42811.11
05:48:23|42811.11
05:48:24|42808.43
05:48:25|42803.49
05:48:26|42801.17
05:48:27|42801.18
05:48:28|42801.18
05:48:29|42801.18
05:48:30|42809.57
05:48:31|42809.57
05:48:33|42809.57
05:48:33|42814.01
05:48:34|42820.76
05:48:35|42821.02
05:48:37|42821.02
05:48:38|42821.01
05:48:38|42821.02
05:48:40|42821.02
05:48:40|42821.01
05:48:41|42821.02
05:48:42|42821.02
05:48:43|42821.01
05:48:44|42821.01
05:48:46|42823.16
05:48:47|42833.76
05:48:48|42824.48
05:48:48|42822.84
05:48:50|42822.59
05:48:50|42822.59
05:48:51|42822.58
05:48:53|42822.58
05:48:55|42822.59
05:48:56|42822.59
05:48:56|42822.59
05:48:57|42822.58
05:48:58|42824.13
05:48:59|42827.22
05:49:00|42827.22
05:49:01|42827.22
05:49:02|42822.59
05:49:03|42822.59
05:49:04|42822.59
05:49:05|42822.59
05:49:06|42822.58
05:49:07|42822.59
05:49:09|42823.6
05:49:11|42823.6
05:49:11|42823.95
05:49:12|42822.6
05:49:13|42822.6
05:49:15|42822.6
05:49:16|42822.6
05:49:17|42822.59
05:49:18|42822.6
05:49:18|42822.6
05:49:20|42822.6
05:49:21|42826.61
05:49:22|42831.1
05:49:23|42831.1
05:49:24|42834.18
05:49:26|42837.9
05:49:26|42837.9
05:49:27|42837.9
05:49:28|42837.89
05:49:30|42846.87
05:49:30|42846.87
05:49:31|42843.97
05:49:32|42840.53
05:49:33|42840.53
05:49:34|42830.37
05:49:35|42829.85
05:49:36|42822.6
05:49:37|42822.6
05:49:39|42822.59
05:49:40|42822.59
05:49:41|42811.91
05:49:42|42811.9
05:49:43|42806.46
05:49:44|42806.34
05:49:45|42806.33
05:49:46|42806.34
05:49:47|42800.91
05:49:48|42793.56
05:49:49|42793.57
05:49:49|42784.69
05:49:51|42788.
05:49:52|42792.16
05:49:53|42800.74
05:49:54|42801.09
05:49:55|42801.1
05:49:56|42801.09
05:49:57|42792.17
05:49:58|42788.
05:49:59|42783.09
05:50:00|42785.76
05:50:01|42785.76
05:50:02|42801.13
05:50:03|42801.13
05:50:04|42800.73
05:50:05|42800.7
05:50:06|42800.7
05:50:07|42800.7
05:50:08|42798.48
05:50:09|42795.56
05:50:10|42792.95
05:50:11|42792.14
05:50:12|42792.14
05:50:14|42800.65
05:50:14|42800.65
05:50:15|42795.09
05:50:16|42795.08
05:50:17|42795.09
05:50:18|42795.09
05:50:19|42798.3
05:50:21|42798.3
05:50:21|42798.29
05:50:22|42798.3
05:50:23|42792.94
05:50:25|42781.96
05:50:26|42781.95
05:50:27|42781.96
05:50:28|42781.96
05:50:29|42781.95
05:50:31|42781.96
05:50:32|42781.96
05:50:33|42781.96
05:50:33|42781.96
05:50:35|42794.28
05:50:36|42800.
05:50:37|42800.68
05:50:38|42812.17
05:50:39|42814.
05:50:40|42820.03
05:50:41|42821.1
05:50:42|42821.28
05:50:43|42825.96
05:50:44|42830.
05:50:45|42830.
05:50:45|42827.86
05:50:46|42823.89
05:50:47|42823.88
05:50:49|42821.75
05:50:50|42821.75
05:50:51|42821.74
05:50:52|42821.75
05:50:53|42825.7
05:50:53|42821.28
05:50:55|42817.4
05:50:56|42817.4
05:50:57|42817.4
05:50:58|42817.4
05:50:59|42817.4
05:50:59|42817.39
05:51:00|42817.4
05:51:01|42817.39
05:51:03|42817.39
05:51:04|42817.4
05:51:06|42817.4
05:51:06|42817.4
05:51:07|42817.62
05:51:10|42817.61
05:51:10|42817.62
05:51:11|42811.91
05:51:13|42811.9
05:51:13|42820.5
05:51:14|42820.5
05:51:15|42820.71
05:51:17|42820.71
05:51:18|42820.7
05:51:19|42820.71
05:51:20|42820.7
05:51:21|42820.71
05:51:22|42820.01
05:51:24|42820.01
05:51:24|42821.1
05:51:25|42823.17
05:51:27|42825.96
05:51:27|42834.52
05:51:28|42834.52
05:51:29|42834.52
05:51:31|42834.52
05:51:32|42834.52
05:51:32|42834.52
05:51:33|42834.52
05:51:35|42834.52
05:51:36|42834.52
05:51:36|42831.68
05:51:37|42831.68
05:51:39|42831.68
05:51:39|42831.68
05:51:41|42831.68
05:51:42|42821.81
05:51:44|42821.78
05:51:45|42820.45
05:51:46|42821.8
05:51:47|42829.27
05:51:48|42829.27
05:51:49|42829.71
05:51:50|42829.71
05:51:51|42836.05
05:51:53|42837.38
05:51:53|42837.38
05:51:54|42837.38
05:51:55|42837.39
05:51:56|42837.38
05:51:57|42837.39
05:51:59|42837.39
05:51:59|42840.52
05:52:00|42840.53
05:52:02|42840.53
05:52:03|42840.53
05:52:04|42837.38
05:52:05|42837.38
05:52:06|42837.39
05:52:07|42837.81
05:52:08|42837.82
05:52:09|42837.82
05:52:10|42837.82
05:52:12|42837.82
05:52:12|42837.82
05:52:15|42837.82
05:52:16|42837.82
05:52:16|42837.82
05:52:17|42837.82
05:52:18|42837.82
05:52:20|42837.82
05:52:21|42837.82
05:52:21|42837.82
05:52:23|42837.82
05:52:24|42837.82
05:52:25|42837.82
05:52:27|42837.82
05:52:27|42837.81
05:52:29|42837.82
05:52:30|42837.82
05:52:31|42837.82
05:52:32|42837.82
05:52:33|42837.82
05:52:33|42838.25
05:52:35|42838.25
05:52:36|42840.53
05:52:37|42834.84
05:52:38|42829.83
05:52:39|42829.83
05:52:40|42829.83
05:52:41|42830.26
05:52:44|42831.
05:52:45|42837.57
05:52:45|42837.35
05:52:46|42837.35
05:52:48|42837.35
05:52:49|42837.34
05:52:49|42832.01
05:52:51|42832.01
05:52:52|42832.01
05:52:53|42832.01
05:52:53|42832.
05:52:54|42832.01
05:52:55|42832.01
05:52:56|42832.01
05:52:57|42832.
05:52:59|42836.53
05:53:00|42839.74
05:53:00|42839.74
05:53:01|42839.74
05:53:03|42839.74
05:53:03|42839.74
05:53:05|42839.74
05:53:05|42840.52
05:53:07|42840.53
05:53:08|42840.52
05:53:09|42840.53
05:53:10|42840.52
05:53:11|42840.53
05:53:13|42840.53
05:53:14|42849.38
05:53:15|42849.38
05:53:17|42849.38
05:53:18|42849.37
05:53:20|42849.38
05:53:20|42849.38
05:53:21|42849.38
05:53:22|42849.37
05:53:23|42849.37
05:53:24|42849.38
05:53:25|42849.37
05:53:27|42849.38
05:53:27|42840.52
05:53:29|42840.53
05:53:30|42844.67
05:53:31|42844.66
05:53:32|42844.67
05:53:33|42844.67
05:53:34|42844.67
05:53:35|42844.67
05:53:36|42844.67
05:53:37|42844.67
05:53:38|42844.67
05:53:39|42841.04
05:53:40|42840.53
05:53:41|42840.53
05:53:42|42840.52
05:53:43|42840.53
05:53:44|42840.01
05:53:45|42829.28
05:53:46|42829.29
05:53:47|42829.29
05:53:48|42829.29
05:53:49|42829.28
05:53:50|42829.29
05:53:51|42829.29
05:53:52|42829.28
05:53:53|42829.29
05:53:54|42829.28
05:53:55|42829.28
05:53:56|42829.29
05:53:57|42829.28
05:53:58|42829.29
05:53:59|42829.29
05:54:01|42829.29
05:54:02|42821.1
05:54:02|42821.11
05:54:03|42829.27
05:54:04|42829.28
05:54:05|42829.28
05:54:06|42829.28
05:54:07|42829.27
05:54:08|42829.28
05:54:10|42829.28
05:54:10|42829.28
05:54:11|42829.28
05:54:13|42829.28
05:54:15|42829.28
05:54:15|42825.44
05:54:18|42825.45
05:54:19|42825.45
05:54:20|42825.45
05:54:20|42825.45
05:54:21|42825.45
05:54:23|42825.45
05:54:23|42825.45
05:54:25|42825.45
05:54:26|42825.45
05:54:26|42825.45
05:54:28|42825.45
05:54:29|42825.45
05:54:29|42815.81
05:54:30|42815.81
05:54:31|42812.31
05:54:32|42812.3
05:54:33|42812.31
05:54:34|42812.31
05:54:36|42812.3
05:54:36|42812.31
05:54:37|42812.31
05:54:39|42812.31
05:54:39|42812.3
05:54:40|42812.31
05:54:41|42804.87
05:54:42|42804.65
05:54:43|42801.71
05:54:45|42800.43
05:54:45|42800.43
05:54:47|42800.
05:54:48|42800.01
05:54:48|42800.01
05:54:50|42800.01
05:54:51|42800.01
05:54:51|42800.
05:54:53|42800.01
05:54:54|42800.01
05:54:55|42800.01
05:54:56|42793.77
05:54:57|42791.1
05:54:58|42788.35
05:54:59|42788.22
05:55:00|42791.94
05:55:01|42788.33
05:55:02|42790.16
05:55:03|42790.16
05:55:04|42793.07
05:55:05|42800.01
05:55:06|42815.8
05:55:07|42820.61
05:55:08|42820.61
05:55:09|42820.6
05:55:10|42820.61
05:55:11|42820.61
05:55:13|42817.31
05:55:15|42800.99
05:55:17|42796.85
05:55:18|42796.86
05:55:19|42796.85
05:55:20|42801.1
05:55:21|42801.11
05:55:22|42801.11
05:55:23|42799.7
05:55:24|42796.85
05:55:25|42794.01
05:55:27|42794.01
05:55:27|42794.01
05:55:28|42788.52
05:55:29|42788.33
05:55:31|42788.33
05:55:31|42788.34
05:55:32|42788.34
05:55:33|42787.07
05:55:35|42787.07
05:55:36|42787.07
05:55:37|42787.07
05:55:38|42787.07
05:55:39|42783.99
05:55:39|42783.58
05:55:40|42775.19
05:55:42|42769.55
05:55:43|42775.19
05:55:44|42781.1
05:55:45|42795.22
05:55:46|42795.22
05:55:47|42795.22
05:55:48|42791.73
05:55:49|42791.73
05:55:50|42791.73
05:55:51|42791.73
05:55:52|42791.72
05:55:53|42791.73
05:55:54|42797.1
05:55:55|42808.48
05:55:56|42808.49
05:55:57|42808.49
05:55:58|42808.49
05:55:59|42808.49
05:56:00|42808.49
05:56:01|42810.36
05:56:02|42819.72
05:56:03|42821.1
05:56:08|42821.09
05:56:09|42821.1
05:56:10|42821.09
05:56:11|42821.1
05:56:12|42824.41
05:56:13|42828.8
05:56:14|42831.1
05:56:15|42831.1
05:56:16|42831.09
05:56:17|42831.09
05:56:18|42831.09
05:56:20|42834.43
05:56:21|42834.43
05:56:22|42835.39
05:56:23|42835.39
05:56:24|42835.39
05:56:25|42834.44
05:56:26|42834.44
05:56:27|42834.44
05:56:28|42834.43
05:56:29|42834.44
05:56:30|42831.09
05:56:31|42827.
05:56:32|42825.53
05:56:33|42825.52
05:56:34|42825.52
05:56:35|42825.53
05:56:36|42822.72
05:56:37|42822.72
05:56:38|42817.26
05:56:39|42817.26
05:56:40|42817.25
05:56:41|42817.25
05:56:42|42817.26
05:56:43|42817.25
05:56:44|42817.26
05:56:45|42815.11
05:56:46|42815.11
05:56:47|42815.12
05:56:48|42815.11
05:56:49|42808.28
05:56:50|42808.26
05:56:51|42808.26
05:56:52|42808.26
05:56:53|42808.27
05:56:55|42808.27
05:56:55|42808.26
05:56:56|42808.27
05:56:57|42808.27
05:56:58|42808.27
05:56:59|42808.26
05:57:00|42808.27
05:57:01|42808.27
05:57:02|42809.32
05:57:04|42807.99
05:57:05|42807.99
05:57:05|42807.99
05:57:07|42807.98
05:57:08|42807.98
05:57:09|42807.98
05:57:10|42807.99
05:57:11|42807.99
05:57:12|42807.99
05:57:13|42807.99
05:57:14|42807.98
05:57:15|42807.98
05:57:16|42807.99
05:57:17|42807.98
05:57:19|42807.98
05:57:20|42807.99
05:57:21|42807.98
05:57:22|42801.28
05:57:23|42801.28
05:57:24|42801.28
05:57:24|42801.28
05:57:25|42801.28
05:57:26|42801.28
05:57:27|42801.28
05:57:28|42801.27
05:57:29|42801.27
05:57:31|42801.27
05:57:31|42801.27
05:57:33|42801.27
05:57:34|42801.28
05:57:34|42801.28
05:57:36|42807.97
05:57:37|42807.98
05:57:37|42807.97
05:57:38|42807.97
05:57:40|42808.01
05:57:41|42808.01
05:57:41|42808.01
05:57:43|42808.01
05:57:43|42803.09
05:57:45|42795.15
05:57:46|42792.
05:57:48|42792.
05:57:48|42792.
05:57:49|42792.01
05:57:50|42792.01
05:57:52|42792.02
05:57:53|42792.01
05:57:53|42792.01
05:57:54|42800.01
05:57:55|42810.88
05:57:57|42811.1
05:57:58|42811.09
05:57:59|42811.09
05:57:59|42813.21
05:58:00|42813.22
05:58:02|42813.22
05:58:02|42821.09
05:58:03|42821.1
05:58:04|42821.09
05:58:05|42821.09
05:58:07|42825.18
05:58:07|42829.33
05:58:08|42829.33
05:58:10|42827.21
05:58:10|42827.22
05:58:12|42827.22
05:58:13|42827.21
05:58:13|42828.94
05:58:15|42828.94
05:58:15|42828.94
05:58:17|42828.94
05:58:17|42828.94
05:58:19|42822.05
05:58:20|42824.12
05:58:21|42824.13
05:58:22|42825.56
05:58:22|42825.56
05:58:24|42825.56
05:58:25|42822.85
05:58:26|42822.18
05:58:27|42822.19
05:58:28|42822.17
05:58:29|42816.09
05:58:30|42816.09
05:58:31|42814.53
05:58:32|42814.53
05:58:33|42814.52
05:58:34|42814.52
05:58:36|42814.53
05:58:36|42807.
05:58:37|42804.9
05:58:39|42804.87
05:58:40|42804.87
05:58:40|42804.87
05:58:41|42802.72
05:58:42|42802.73
05:58:44|42798.67
05:58:45|42798.67
05:58:45|42798.66
05:58:47|42796.52
05:58:47|42795.01
05:58:49|42792.03
05:58:50|42792.04
05:58:51|42792.03
05:58:51|42792.03
05:58:52|42792.62
05:58:53|42792.62
05:58:54|42792.63
05:58:55|42792.63
05:58:57|42792.62
05:58:57|42792.62
05:58:58|42792.62
05:58:59|42789.83
05:59:01|42789.83
05:59:01|42789.83
05:59:02|42789.83
05:59:03|42789.82
05:59:05|42790.
05:59:05|42789.99
05:59:07|42790.
05:59:07|42789.99
05:59:09|42789.99
05:59:09|42789.99
05:59:10|42789.99
05:59:11|42789.99
05:59:12|42789.99
05:59:13|42789.99
05:59:14|42787.84
05:59:15|42783.83
05:59:16|42781.
05:59:18|42772.4
05:59:20|42771.11
05:59:21|42771.1
05:59:22|42769.29
05:59:23|42772.4
05:59:24|42775.7
05:59:26|42777.6
05:59:27|42781.09
05:59:28|42781.1
05:59:28|42775.78
05:59:29|42775.79
05:59:31|42775.78
05:59:32|42774.11
05:59:34|42772.54
05:59:35|42772.54
05:59:35|42772.55
05:59:37|42772.54
05:59:37|42772.54
05:59:39|42772.54
05:59:39|42772.55
05:59:40|42772.55
05:59:42|42772.54
05:59:43|42772.55
05:59:43|42769.54
05:59:45|42769.54
05:59:47|42769.54
05:59:48|42769.54
05:59:49|42769.54
05:59:50|42769.25
05:59:51|42769.25
05:59:52|42769.24
05:59:53|42769.25
05:59:54|42761.87
05:59:55|42761.88
05:59:56|42761.88
05:59:57|42764.86
05:59:58|42764.85
05:59:59|42764.86
06:00:00|42764.86
06:00:02|42764.86
06:00:03|42761.11
06:00:04|42767.81
06:00:05|42761.38
06:00:06|42756.77
06:00:07|42756.77
06:00:08|42756.77
06:00:09|42744.63
06:00:10|42744.63
06:00:11|42744.63
06:00:12|42748.45
06:00:13|42747.32
06:00:14|42744.63
06:00:15|42738.37
06:00:16|42732.91
06:00:17|42733.31
06:00:18|42732.8
06:00:20|42730.68
06:00:20|42727.31
06:00:22|42717.
06:00:23|42717.82
06:00:24|42717.82
06:00:25|42707.99
06:00:26|42707.99
06:00:27|42709.74
06:00:28|42709.74
06:00:29|42709.75
06:00:30|42709.74
06:00:32|42699.97
06:00:32|42699.97
06:00:33|42697.52
06:00:34|42696.64
06:00:35|42696.63
06:00:36|42695.72
06:00:38|42695.72
06:00:39|42695.72
06:00:39|42695.71
06:00:40|42695.71
06:00:41|42695.71
06:00:42|42695.71
06:00:44|42690.53
06:00:44|42686.96
06:00:46|42688.66
06:00:46|42688.67
06:00:47|42694.85
06:00:48|42694.85
06:00:49|42692.58
06:00:50|42690.62
06:00:51|42689.98
06:00:52|42688.66
06:00:53|42683.39
06:00:54|42681.83
06:00:55|42681.83
06:00:56|42681.84
06:00:58|42681.84
06:00:59|42681.11
06:00:59|42670.29
06:01:00|42670.28
06:01:02|42669.54
06:01:02|42672.27
06:01:03|42673.77
06:01:05|42675.93
06:01:06|42675.93
06:01:06|42671.26
06:01:07|42668.14
06:01:08|42661.38
06:01:10|42661.26
06:01:11|42676.99
06:01:12|42669.84
06:01:13|42669.71
06:01:14|42669.71
06:01:15|42669.71
06:01:16|42670.
06:01:18|42670.
06:01:18|42670.
06:01:20|42678.37
06:01:21|42676.85
06:01:23|42665.89
06:01:24|42661.72
06:01:26|42661.26
06:01:27|42661.25
06:01:27|42669.77
06:01:29|42669.77
06:01:29|42667.64
06:01:31|42667.64
06:01:31|42661.25
06:01:32|42661.25
06:01:34|42651.75
06:01:34|42635.65
06:01:35|42633.47
06:01:36|42606.94
06:01:37|42603.99
06:01:38|42600.
06:01:39|42612.38
06:01:41|42612.37
06:01:41|42622.51
06:01:42|42622.6
06:01:43|42633.57
06:01:45|42647.93
06:01:46|42657.62
06:01:46|42650.48
06:01:47|42659.02
06:01:49|42656.58
06:01:50|42649.22
06:01:50|42649.23
06:01:51|42655.98
06:01:52|42641.1
06:01:53|42652.13
06:01:54|42654.42
06:01:56|42661.09
06:01:56|42669.75
06:01:58|42669.75
06:01:58|42669.75
06:01:59|42615.92
06:02:00|42615.33
06:02:01|42620.02
06:02:02|42620.02
06:02:03|42613.8
06:02:04|42627.81
06:02:05|42640.39
06:02:06|42657.02
06:02:07|42661.11
06:02:09|42652.15
06:02:09|42653.42
06:02:11|42652.3
06:02:12|42651.11
06:02:12|42651.11
06:02:13|42645.25
06:02:14|42641.56
06:02:15|42642.33
06:02:16|42643.24
06:02:17|42646.3
06:02:18|42648.5
06:02:20|42648.5
06:02:21|42644.3
06:02:23|42644.3
06:02:24|42648.63
06:02:24|42644.23
06:02:26|42640.42
06:02:27|42635.13
06:02:28|42628.63
06:02:29|42622.75
06:02:30|42614.58
06:02:31|42599.
06:02:32|42587.09
06:02:33|42593.
06:02:34|42592.75
06:02:35|42596.11
06:02:36|42596.11
06:02:37|42588.36
06:02:38|42588.24
06:02:39|42582.
06:02:40|42577.01
06:02:41|42563.64
06:02:42|42558.17
06:02:43|42556.25
06:02:44|42556.05
06:02:45|42555.03
06:02:46|42553.
06:02:47|42557.86
06:02:48|42567.79
06:02:49|42564.97
06:02:50|42555.68
06:02:51|42550.
06:02:52|42546.04
06:02:53|42554.76
06:02:54|42561.55
06:02:55|42575.93
06:02:56|42581.09
06:02:57|42575.19
06:02:58|42566.67
06:02:59|42559.12
06:03:00|42562.69
06:03:01|42568.43
06:03:02|42568.43
06:03:03|42572.7
06:03:04|42575.2
06:03:05|42582.47
06:03:06|42577.58
06:03:07|42591.1
06:03:08|42594.53
06:03:09|42596.11
06:03:10|42596.11
06:03:12|42596.1
06:03:13|42597.94
06:03:14|42599.66
06:03:15|42605.72
06:03:16|42605.73
06:03:17|42605.73
06:03:19|42605.73
06:03:19|42609.89
06:03:21|42616.4
06:03:22|42616.4
06:03:23|42625.02
06:03:24|42624.77
06:03:25|42624.77
06:03:26|42614.07
06:03:28|42615.62
06:03:28|42617.25
06:03:30|42609.89
06:03:31|42600.02
06:03:32|42600.
06:03:33|42605.73
06:03:33|42617.25
06:03:34|42619.61
06:03:35|42631.1
06:03:37|42638.7
06:03:37|42651.15
06:03:38|42664.22
06:03:40|42664.6
06:03:40|42666.84
06:03:41|42666.69
06:03:43|42666.58
06:03:43|42671.69
06:03:44|42672.13
06:03:46|42666.84
06:03:46|42666.57
06:03:47|42666.58
06:03:49|42666.58
06:03:50|42666.58
06:03:51|42666.58
06:03:52|42666.57
06:03:53|42666.58
06:03:54|42666.58
06:03:55|42666.58
06:03:56|42666.55
06:03:57|42666.31
06:03:58|42666.31
06:03:59|42667.88
06:04:00|42671.18
06:04:01|42661.64
06:04:02|42669.41
06:04:03|42681.7
06:04:04|42681.69
06:04:05|42677.32
06:04:06|42677.32
06:04:07|42681.7
06:04:08|42673.34
06:04:09|42673.09
06:04:10|42673.08
06:04:11|42665.02
06:04:12|42661.12
06:04:13|42658.91
06:04:14|42658.91
06:04:15|42655.7
06:04:16|42655.7
06:04:17|42658.91
06:04:18|42664.16
06:04:19|42662.87
06:04:21|42658.6
06:04:21|42664.16
06:04:22|42664.16
06:04:24|42664.16
06:04:25|42664.22
06:04:26|42664.23
06:04:27|42664.22
06:04:29|42664.23
06:04:30|42664.22
06:04:31|42664.23
06:04:32|42673.08
06:04:33|42676.44
06:04:34|42679.4
06:04:35|42679.4
06:04:36|42657.65
06:04:37|42655.71
06:04:38|42645.81
06:04:39|42645.81
06:04:40|42643.55
06:04:41|42641.11
06:04:42|42633.43
06:04:43|42633.44
06:04:44|42633.43
06:04:45|42633.43
06:04:46|42633.43
06:04:47|42635.75
06:04:49|42633.44
06:04:50|42633.44
06:04:51|42633.44
06:04:52|42633.44
06:04:53|42633.44
06:04:54|42633.44
06:04:55|42634.97
06:04:56|42641.95
06:04:57|42641.95
06:04:58|42643.54
06:04:59|42650.2
06:05:00|42650.46
06:05:01|42650.46
06:05:02|42650.46
06:05:03|42656.44
06:05:04|42656.44
06:05:05|42656.44
06:05:06|42661.1
06:05:07|42663.73
06:05:08|42656.44
06:05:09|42645.26
06:05:10|42640.02
06:05:11|42633.04
06:05:12|42608.23
06:05:13|42591.1
06:05:14|42598.07
06:05:15|42605.9
06:05:16|42605.89
06:05:17|42605.98
06:05:18|42601.1
06:05:19|42601.1
06:05:20|42596.34
06:05:21|42603.74
06:05:22|42621.07
06:05:23|42628.49
06:05:25|42630.98
06:05:26|42633.47
06:05:27|42633.47
06:05:28|42633.47
06:05:29|42633.47
06:05:30|42640.8
06:05:31|42646.33
06:05:32|42647.78
06:05:33|42647.77
06:05:34|42649.84
06:05:35|42651.09
06:05:36|42652.12
06:05:37|42652.12
06:05:37|42652.12
06:05:40|42658.5
06:05:40|42659.
06:05:41|42656.67
06:05:42|42648.1
06:05:43|42656.06
06:05:45|42658.05
06:05:45|42664.78
06:05:47|42664.78
06:05:48|42664.77
06:05:49|42667.31
06:05:49|42669.15
06:05:51|42673.49
06:05:51|42677.53
06:05:54|42667.42
06:05:56|42672.63
06:05:57|42671.34
06:05:57|42671.33
06:05:58|42671.34
06:05:59|42671.34
06:06:00|42671.33
06:06:02|42671.34
06:06:02|42671.34
06:06:04|42670.91
06:06:05|42670.91
06:06:06|42674.51
06:06:07|42678.
06:06:08|42672.82
06:06:09|42664.25
06:06:10|42657.27
06:06:11|42649.22
06:06:12|42648.34
06:06:13|42647.9
06:06:14|42645.92
06:06:15|42645.92
06:06:16|42645.92
06:06:17|42645.92
06:06:18|42647.34
06:06:19|42656.26
06:06:20|42660.86
06:06:22|42669.13
06:06:23|42671.1
06:06:23|42678.81
06:06:25|42672.81
06:06:26|42675.64
06:06:27|42672.95
06:06:27|42676.36
06:06:28|42676.36
06:06:30|42669.54
06:06:30|42668.68
06:06:31|42661.38
06:06:32|42666.32
06:06:34|42668.34
06:06:35|42669.98
06:06:36|42668.68
06:06:37|42665.03
06:06:38|42665.03
06:06:40|42665.03
06:06:41|42653.89
06:06:41|42663.2
06:06:42|42661.11
06:06:44|42656.59
06:06:44|42653.88
06:06:46|42653.89
06:06:46|42644.74
06:06:48|42643.97
06:06:48|42643.97
06:06:50|42643.96
06:06:51|42643.97
06:06:52|42643.96
06:06:53|42643.97
06:06:54|42643.97
06:06:55|42638.57
06:06:56|42638.57
06:06:57|42638.57
06:06:58|42638.56
06:06:59|42638.56
06:07:00|42638.56
06:07:01|42638.57
06:07:02|42638.57
06:07:03|42638.57
06:07:04|42638.57
06:07:05|42636.29
06:07:06|42636.29
06:07:07|42633.48
06:07:08|42633.48
06:07:09|42637.18
06:07:10|42641.88
06:07:11|42656.02
06:07:12|42656.02
06:07:13|42663.19
06:07:14|42669.35
06:07:15|42658.53
06:07:16|42660.86
06:07:17|42660.86
06:07:18|42655.4
06:07:19|42644.08
06:07:20|42654.88
06:07:21|42655.13
06:07:22|42655.14
06:07:23|42655.14
06:07:24|42669.18
06:07:25|42673.33
06:07:27|42677.74
06:07:28|42667.11
06:07:29|42665.91
06:07:30|42664.1
06:07:31|42664.11
06:07:32|42664.1
06:07:33|42664.11
06:07:34|42651.81
06:07:35|42651.81
06:07:36|42651.8
06:07:37|42655.74
06:07:38|42659.81
06:07:39|42662.67
06:07:40|42662.68
06:07:41|42662.68
06:07:42|42662.68
06:07:43|42662.68
06:07:44|42663.19
06:07:45|42663.19
06:07:46|42663.2
06:07:47|42662.04
06:07:48|42662.04
06:07:49|42663.17
06:07:50|42663.18
06:07:51|42663.18
06:07:52|42663.18
06:07:53|42663.17
06:07:55|42660.97
06:07:56|42660.87
06:07:56|42660.87
06:07:58|42660.61
06:07:58|42660.61
06:07:59|42660.61
06:08:00|42659.82
06:08:01|42651.77
06:08:03|42649.64
06:08:04|42639.01
06:08:05|42643.64
06:08:06|42643.64
06:08:06|42643.64
06:08:08|42645.77
06:08:09|42651.09
06:08:10|42651.1
06:08:11|42651.09
06:08:11|42652.13
06:08:12|42643.75
06:08:14|42642.69
06:08:15|42633.04
06:08:15|42635.21
06:08:16|42647.18
06:08:17|42633.05
06:08:18|42631.11
06:08:20|42633.24
06:08:20|42630.97
06:08:22|42630.97
06:08:23|42630.94
06:08:23|42630.93
06:08:25|42630.93
06:08:25|42630.93
06:08:28|42630.92
06:08:29|42630.92
06:08:30|42624.46
06:08:31|42616.01
06:08:31|42616.01
06:08:32|42616.
06:08:34|42616.01
06:08:35|42616.01
06:08:36|42615.38
06:08:38|42613.03
06:08:38|42613.02
06:08:40|42611.35
06:08:41|42611.35
06:08:41|42613.02
06:08:43|42615.37
06:08:43|42615.36
06:08:44|42615.37
06:08:46|42615.37
06:08:46|42615.37
06:08:48|42615.36
06:08:49|42615.37
06:08:49|42615.37
06:08:51|42614.85
06:08:52|42615.24
06:08:53|42616.
06:08:54|42623.88
06:08:54|42623.89
06:08:55|42623.88
06:08:56|42616.
06:08:58|42616.
06:08:58|42615.99
06:08:59|42616.
06:09:00|42616.
06:09:01|42615.89
06:09:03|42615.89
06:09:04|42615.89
06:09:05|42615.99
06:09:05|42623.89
06:09:06|42623.89
06:09:07|42623.89
06:09:08|42623.88
06:09:09|42623.88
06:09:10|42623.87
06:09:11|42623.88
06:09:12|42623.88
06:09:13|42623.67
06:09:14|42623.87
06:09:15|42623.87
06:09:17|42616.01
06:09:17|42611.2
06:09:18|42606.89
06:09:19|42606.9
06:09:20|42606.9
06:09:21|42606.9
06:09:23|42606.9
06:09:24|42611.45
06:09:25|42619.73
06:09:26|42623.87
06:09:26|42623.87
06:09:28|42630.18
06:09:30|42635.24
06:09:31|42626.55
06:09:32|42626.55
06:09:33|42626.55
06:09:35|42632.09
06:09:36|42632.08
06:09:37|42632.09
06:09:38|42632.09
06:09:39|42632.09
06:09:40|42642.56
06:09:41|42642.56
06:09:42|42639.34
06:09:43|42639.33
06:09:44|42639.34
06:09:45|42639.34
06:09:46|42639.34
06:09:47|42639.34
06:09:48|42639.34
06:09:49|42639.34
06:09:50|42639.34
06:09:51|42639.34
06:09:52|42639.34
06:09:53|42639.34
06:09:54|42639.34
06:09:55|42639.33
06:09:56|42639.33
06:09:57|42639.34
06:09:58|42639.34
06:10:00|42639.34
06:10:00|42639.34
06:10:01|42647.18
06:10:03|42650.26
06:10:03|42658.05
06:10:04|42655.8
06:10:06|42655.8
06:10:06|42655.8
06:10:08|42651.01
06:10:09|42646.2
06:10:09|42646.19
06:10:10|42646.2
06:10:12|42631.67
06:10:13|42627.25
06:10:13|42621.
06:10:14|42614.96
06:10:16|42614.96
06:10:16|42614.96
06:10:18|42614.96
06:10:18|42619.52
06:10:19|42621.
06:10:21|42621.01
06:10:21|42614.96
06:10:22|42603.98
06:10:23|42603.98
06:10:25|42608.06
06:10:25|42608.06
06:10:27|42608.07
06:10:28|42608.07
06:10:30|42608.34
06:10:31|42614.58
06:10:31|42614.58
06:10:33|42614.58
06:10:34|42614.58
06:10:35|42614.58
06:10:36|42614.58
06:10:37|42614.57
06:10:37|42614.57
06:10:40|42616.14
06:10:40|42619.51
06:10:42|42623.12
06:10:42|42623.13
06:10:43|42625.93
06:10:44|42625.93
06:10:45|42628.05
06:10:46|42628.06
06:10:48|42628.06
06:10:49|42630.96
06:10:50|42640.29
06:10:52|42640.29
06:10:52|42640.28
06:10:54|42640.28
06:10:54|42640.28
06:10:56|42641.09
06:10:56|42643.8
06:10:57|42643.79
06:10:58|42643.8
06:11:00|42643.8
06:11:01|42643.79
06:11:02|42643.79
06:11:03|42643.8
06:11:04|42637.31
06:11:05|42632.3
06:11:06|42632.31
06:11:08|42639.8
06:11:08|42646.04
06:11:09|42660.87
06:11:11|42661.09
06:11:12|42669.18
06:11:13|42681.7
06:11:14|42678.79
06:11:15|42681.7
06:11:16|42676.66
06:11:17|42676.66
06:11:18|42676.67
06:11:19|42681.68
06:11:20|42679.69
06:11:21|42679.69
06:11:23|42679.68
06:11:23|42678.08
06:11:24|42677.58
06:11:25|42677.58
06:11:26|42677.58
06:11:27|42677.58
06:11:28|42678.79
06:11:29|42680.33
06:11:31|42676.2
06:11:32|42660.86
06:11:34|42651.5
06:11:34|42650.
06:11:35|42642.95
06:11:36|42636.69
06:11:38|42636.7
06:11:38|42636.7
06:11:40|42636.7
06:11:41|42636.7
06:11:41|42636.69
06:11:42|42636.7
06:11:44|42636.7
06:11:45|42636.7
06:11:46|42636.69
06:11:46|42636.7
06:11:48|42636.69
06:11:48|42636.7
06:11:50|42636.7
06:11:51|42640.97
06:11:52|42640.97
06:11:53|42640.96
06:11:53|42640.97
06:11:54|42640.97
06:11:56|42640.96
06:11:57|42649.71
06:11:58|42655.79
06:11:59|42651.74
06:12:00|42649.04
06:12:01|42649.03
06:12:02|42651.59
06:12:03|42651.6
06:12:04|42649.15
06:12:05|42649.03
06:12:07|42649.04
06:12:08|42653.84
06:12:09|42661.09
06:12:10|42664.5
06:12:11|42671.1
06:12:12|42678.8
06:12:13|42678.81
06:12:14|42665.31
06:12:15|42664.76
06:12:16|42671.42
06:12:17|42675.67
06:12:17|42675.67
06:12:19|42675.67
06:12:20|42675.68
06:12:21|42667.37
06:12:21|42667.37
06:12:23|42667.36
06:12:24|42667.37
06:12:25|42649.92
06:12:26|42649.92
06:12:26|42649.92
06:12:27|42649.92
06:12:29|42649.92
06:12:29|42649.91
06:12:32|42652.07
06:12:32|42660.93
06:12:35|42656.
06:12:35|42655.46
06:12:36|42655.47
06:12:38|42661.12
06:12:38|42661.36
06:12:40|42661.35
06:12:40|42661.36
06:12:42|42661.35
06:12:42|42671.87
06:12:44|42676.09
06:12:45|42676.09
06:12:46|42676.09
06:12:47|42676.09
06:12:48|42676.08
06:12:49|42676.09
06:12:49|42676.09
06:12:51|42676.09
06:12:52|42676.09
06:12:53|42676.12
06:12:54|42676.11
06:12:55|42676.12
06:12:56|42676.11
06:12:56|42676.12
06:12:58|42679.84
06:12:59|42679.84
06:13:00|42679.84
06:13:01|42680.
06:13:02|42680.
06:13:03|42681.1
06:13:04|42681.1
06:13:05|42681.09
06:13:07|42681.09
06:13:07|42681.09
06:13:08|42681.1
06:13:09|42681.1
06:13:10|42681.66
06:13:11|42681.67
06:13:14|42681.66
06:13:14|42681.67
06:13:15|42681.67
06:13:16|42680.34
06:13:17|42680.33
06:13:18|42679.83
06:13:19|42676.12
06:13:20|42676.13
06:13:21|42676.13
06:13:22|42671.11
06:13:23|42671.11
06:13:24|42671.1
06:13:26|42671.11
06:13:26|42671.11
06:13:28|42671.1
06:13:29|42671.11
06:13:30|42677.76
06:13:31|42677.75
06:13:32|42672.55
06:13:34|42672.55
06:13:35|42670.43
06:13:37|42670.43
06:13:38|42670.43
06:13:38|42662.68
06:13:39|42652.15
06:13:41|42652.15
06:13:41|42652.14
06:13:42|42652.14
06:13:43|42652.14
06:13:45|42652.15
06:13:46|42652.14
06:13:47|42652.15
06:13:48|42650.
06:13:49|42650.01
06:13:49|42650.01
06:13:51|42650.01
06:13:52|42650.
06:13:52|42650.01
06:13:54|42650.01
06:13:55|42650.01
06:13:55|42650.01
06:13:56|42650.
06:13:57|42650.
06:13:59|42650.01
06:14:00|42650.01
06:14:01|42650.
06:14:02|42650.
06:14:03|42653.75
06:14:04|42659.04
06:14:04|42659.03
06:14:05|42658.61
06:14:07|42661.16
06:14:08|42661.16
06:14:09|42663.98
06:14:09|42663.98
06:14:11|42669.25
06:14:11|42669.25
06:14:13|42669.26
06:14:13|42669.25
06:14:15|42669.26
06:14:16|42669.26
06:14:16|42669.26
06:14:18|42669.26
06:14:18|42671.09
06:14:20|42671.1
06:14:21|42672.58
06:14:22|42672.58
06:14:23|42672.58
06:14:24|42677.74
06:14:24|42677.74
06:14:26|42677.74
06:14:27|42677.75
06:14:28|42677.75
06:14:29|42677.74
06:14:30|42677.74
06:14:31|42679.58
06:14:32|42679.83
06:14:34|42679.83
06:14:34|42679.84
06:14:36|42679.83
06:14:37|42681.09
06:14:38|42681.69
06:14:39|42681.68
06:14:39|42678.28
06:14:40|42678.28
06:14:42|42678.29
06:14:42|42678.29
06:14:45|42678.29
06:14:46|42678.29
06:14:47|42678.29
06:14:48|42678.29
06:14:49|42678.28
06:14:51|42678.29
06:14:52|42678.29
06:14:53|42678.29
06:14:54|42681.7
06:14:54|42681.7
06:14:56|42681.7
06:14:58|42681.7
06:14:58|42681.7
06:14:59|42681.7
06:15:00|42681.7
06:15:01|42681.7
06:15:02|42681.7
06:15:03|42681.69
06:15:05|42681.7
06:15:05|42672.82
06:15:07|42672.83
06:15:08|42672.83
06:15:08|42680.62
06:15:09|42680.62
06:15:10|42680.62
06:15:11|42680.61
06:15:12|42678.48
06:15:14|42677.78
06:15:14|42677.78
06:15:15|42677.77
06:15:17|42662.12
06:15:18|42661.11
06:15:18|42661.1
06:15:19|42661.11
06:15:20|42661.1
06:15:21|42661.11
06:15:22|42661.1
06:15:23|42661.11
06:15:24|42655.02
06:15:25|42655.02
06:15:26|42661.11
06:15:27|42661.1
06:15:28|42661.1
06:15:29|42661.11
06:15:30|42671.09
06:15:31|42674.74
06:15:32|42679.64
06:15:33|42679.65
06:15:35|42677.13
06:15:36|42680.62
06:15:37|42680.62
06:15:39|42680.62
06:15:39|42680.62
06:15:41|42680.62
06:15:41|42680.62
06:15:42|42680.62
06:15:43|42680.62
06:15:45|42681.7
06:15:45|42681.7
06:15:46|42681.7
06:15:48|42681.7
06:15:48|42681.7
06:15:49|42680.61
06:15:50|42680.62
06:15:52|42680.62
06:15:53|42680.62
06:15:54|42680.62
06:15:55|42680.62
06:15:56|42680.62
06:15:57|42671.1
06:15:58|42671.1
06:15:59|42676.72
06:16:00|42676.72
06:16:01|42678.54
06:16:02|42678.53
06:16:03|42672.08
06:16:04|42672.07
06:16:05|42672.07
06:16:06|42672.08
06:16:07|42672.08
06:16:08|42674.21
06:16:09|42674.21
06:16:10|42676.72
06:16:11|42676.72
06:16:12|42680.
06:16:13|42696.64
06:16:14|42695.31
06:16:15|42702.46
06:16:16|42702.31
06:16:17|42702.32
06:16:18|42706.88
06:16:19|42706.88
06:16:20|42715.4
06:16:21|42711.58
06:16:22|42711.58
06:16:23|42711.58
06:16:24|42714.55
06:16:25|42714.56
06:16:26|42714.55
06:16:27|42714.56
06:16:28|42714.56
06:16:29|42714.86
06:16:30|42714.57
06:16:31|42714.57
06:16:32|42714.57
06:16:33|42714.57
06:16:34|42714.57
06:16:36|42714.89
06:16:38|42725.35
06:16:39|42725.35
06:16:40|42728.84
06:16:41|42725.46
06:16:42|42727.16
06:16:43|42727.15
06:16:44|42727.16
06:16:45|42732.23
06:16:47|42732.23
06:16:47|42728.2
06:16:49|42727.81
06:16:50|42727.81
06:16:50|42730.79
06:16:51|42730.8
06:16:53|42734.44
06:16:54|42739.51
06:16:55|42739.51
06:16:56|42739.5
06:16:56|42739.51
06:16:57|42746.47
06:16:59|42748.28
06:17:00|42751.1
06:17:01|42756.26
06:17:01|42759.2
06:17:02|42749.26
06:17:03|42751.3
06:17:05|42746.87
06:17:05|42744.76
06:17:06|42744.75
06:17:08|42747.45
06:17:08|42747.45
06:17:09|42747.45
06:17:10|42747.45
06:17:12|42752.63
06:17:12|42752.63
06:17:13|42756.27
06:17:14|42756.28
06:17:16|42756.27
06:17:17|42747.69
06:17:18|42747.69
06:17:19|42747.69
06:17:19|42752.9
06:17:21|42752.89
06:17:22|42753.25
06:17:23|42753.44
06:17:23|42753.6
06:17:24|42753.59
06:17:25|42757.45
06:17:27|42757.45
06:17:28|42759.13
06:17:29|42760.96
06:17:30|42764.14
06:17:31|42757.46
06:17:32|42757.45
06:17:33|42757.45
06:17:33|42767.61
06:17:35|42767.18
06:17:36|42759.15
06:17:37|42759.14
06:17:38|42758.36
06:17:39|42759.02
06:17:40|42759.14
06:17:41|42762.57
06:17:42|42762.57
06:17:43|42759.1
06:17:44|42759.1
06:17:45|42759.1
06:17:47|42759.1
06:17:48|42759.1
06:17:49|42759.1
06:17:50|42762.45
06:17:50|42762.45
06:17:51|42766.58
06:17:52|42767.32
06:17:54|42767.32
06:17:55|42767.32
06:17:56|42767.31
06:17:57|42769.27
06:17:58|42770.83
06:17:59|42772.41
06:17:59|42772.42
06:18:01|42781.47
06:18:01|42777.26
06:18:02|42776.82
06:18:04|42773.51
06:18:05|42771.11
06:18:05|42771.11
06:18:07|42772.39
06:18:07|42772.39
06:18:08|42772.4
06:18:10|42772.4
06:18:10|42772.4
06:18:11|42772.39
06:18:13|42772.39
06:18:13|42772.4
06:18:15|42772.39
06:18:15|42772.4
06:18:16|42772.4
06:18:18|42772.4
06:18:19|42772.4
06:18:20|42773.58
06:18:20|42773.59
06:18:21|42773.59
06:18:22|42773.59
06:18:23|42773.59
06:18:24|42773.58
06:18:25|42773.58
06:18:27|42777.86
06:18:27|42781.09
06:18:28|42781.09
06:18:30|42783.24
06:18:31|42783.23
06:18:31|42783.24
06:18:32|42774.49
06:18:33|42774.49
06:18:34|42776.03
06:18:36|42765.16
06:18:37|42765.16
06:18:38|42761.1
06:18:40|42760.01
06:18:41|42766.38
06:18:42|42766.39
06:18:43|42766.39
06:18:44|42766.39
06:18:45|42766.38
06:18:46|42766.38
06:18:48|42770.49
06:18:49|42770.49
06:18:50|42770.48
06:18:51|42770.49
06:18:52|42770.44
06:18:53|42766.38
06:18:53|42761.11
06:18:55|42765.39
06:18:55|42765.38
06:18:57|42765.39
06:18:58|42769.54
06:18:59|42769.53
06:19:00|42769.54
06:19:01|42769.54
06:19:02|42776.34
06:19:03|42776.35
06:19:04|42776.35
06:19:05|42776.35
06:19:06|42776.35
06:19:07|42776.35
06:19:08|42776.34
06:19:09|42776.35
06:19:10|42773.1
06:19:11|42773.09
06:19:12|42773.09
06:19:13|42773.09
06:19:14|42773.1
06:19:15|42772.31
06:19:16|42765.64
06:19:17|42765.39
06:19:18|42765.4
06:19:19|42765.39
06:19:20|42765.4
06:19:21|42765.4
06:19:22|42765.39
06:19:23|42765.39
06:19:24|42765.4
06:19:25|42765.4
06:19:27|42765.4
06:19:27|42765.39
06:19:29|42765.4
06:19:30|42765.4
06:19:30|42765.4
06:19:31|42765.4
06:19:32|42765.4
06:19:33|42765.4
06:19:34|42765.39
06:19:35|42765.4
06:19:36|42773.08
06:19:37|42776.78
06:19:39|42777.08
06:19:40|42776.94
06:19:42|42776.93
06:19:43|42776.94
06:19:43|42776.94
06:19:44|42776.94
06:19:46|42776.93
06:19:47|42776.93
06:19:48|42776.94
06:19:49|42772.83
06:19:50|42765.4
06:19:52|42765.4
06:19:52|42765.4
06:19:54|42764.01
06:19:54|42764.01
06:19:55|42764.01
06:19:57|42764.01
06:19:58|42764.
06:19:58|42764.
06:20:00|42764.
06:20:01|42764.
06:20:01|42764.
06:20:03|42764.
06:20:04|42764.
06:20:05|42764.01
06:20:06|42764.
06:20:06|42756.2
06:20:08|42753.59
06:20:09|42751.1
06:20:10|42751.1
06:20:11|42751.1
06:20:12|42751.1
06:20:13|42754.69
06:20:13|42766.
06:20:14|42770.58
06:20:16|42774.6
06:20:17|42774.6
06:20:17|42774.61
06:20:19|42774.6
06:20:20|42774.6
06:20:20|42769.81
06:20:22|42766.16
06:20:23|42761.23
06:20:24|42761.23
06:20:25|42761.23
06:20:25|42761.22
06:20:27|42761.22
06:20:27|42761.22
06:20:29|42761.23
06:20:30|42761.22
06:20:31|42761.23
06:20:32|42756.29
06:20:33|42752.38
06:20:34|42751.11
06:20:34|42751.11
06:20:36|42751.12
06:20:36|42751.12
06:20:37|42751.12
06:20:40|42751.12
06:20:41|42751.11
06:20:42|42751.11
06:20:42|42751.11
06:20:44|42751.12
06:20:45|42751.12
06:20:46|42751.12
06:20:47|42751.11
06:20:48|42751.12
06:20:49|42751.11
06:20:50|42751.11
06:20:51|42751.12
06:20:52|42751.11
06:20:52|42751.12
06:20:53|42751.12
06:20:55|42751.11
06:20:55|42751.12
06:20:57|42758.62
06:20:57|42761.67
06:20:59|42753.68
06:21:00|42751.14
06:21:01|42751.13
06:21:02|42751.14
06:21:03|42751.13
06:21:03|42751.13
06:21:05|42751.14
06:21:06|42751.13
06:21:07|42751.14
06:21:07|42751.13
06:21:08|42751.14
06:21:09|42751.13
06:21:10|42751.13
06:21:11|42751.13
06:21:13|42751.13
06:21:13|42748.74
06:21:15|42745.18
06:21:15|42745.18
06:21:17|42745.18
06:21:18|42745.17
06:21:18|42745.17
06:21:20|42741.1
06:21:21|42738.1
06:21:22|42736.64
06:21:23|42736.02
06:21:24|42736.02
06:21:25|42736.01
06:21:26|42736.01
06:21:27|42736.02
06:21:28|42736.02
06:21:29|42736.02
06:21:30|42736.01
06:21:31|42736.01
06:21:32|42736.02
06:21:33|42736.01
06:21:34|42736.01
06:21:35|42736.02
06:21:36|42736.01
06:21:38|42748.73
06:21:39|42754.54
06:21:40|42744.15
06:21:42|42745.97
06:21:43|42744.06
06:21:44|42743.82
06:21:45|42743.83
06:21:45|42743.83
06:21:47|42743.83
06:21:48|42743.83
06:21:49|42743.82
06:21:50|42743.83
06:21:51|42752.12
06:21:52|42760.52
06:21:53|42760.51
06:21:54|42760.52
06:21:55|42756.75
06:21:57|42756.75
06:21:58|42756.75
06:21:59|42756.75
06:22:00|42756.74
06:22:01|42758.99
06:22:02|42758.99
06:22:04|42758.99
06:22:08|42758.99
06:22:09|42758.98
06:22:10|42758.98
06:22:11|42778.4
06:22:12|42778.4
06:22:13|42776.25
06:22:14|42769.52
06:22:16|42765.71
06:22:16|42759.15
06:22:18|42759.15
06:22:18|42759.15
06:22:19|42759.15
06:22:20|42759.15
06:22:22|42759.14
06:22:23|42759.15
06:22:24|42759.14
06:22:25|42759.99
06:22:26|42760.
06:22:26|42760.
06:22:28|42760.
06:22:29|42760.
06:22:30|42759.99
06:22:31|42766.46
06:22:32|42770.06
06:22:33|42777.6
06:22:34|42777.59
06:22:35|42777.59
06:22:36|42781.5
06:22:37|42784.09
06:22:38|42784.08
06:22:39|42784.08
06:22:40|42784.09
06:22:42|42791.03
06:22:42|42791.38
06:22:44|42792.33
06:22:44|42792.38
06:22:46|42792.38
06:22:47|42793.05
06:22:48|42793.82
06:22:49|42794.2
06:22:50|42794.23
06:22:51|42794.22
06:22:53|42787.
06:22:53|42787.
06:22:55|42787.
06:22:56|42787.
06:22:56|42787.
06:22:58|42787.
06:22:59|42786.99
06:23:00|42785.01
06:23:01|42785.01
06:23:02|42785.01
06:23:03|42785.02
06:23:04|42785.02
06:23:05|42786.84
06:23:06|42786.83
06:23:07|42782.58
06:23:08|42782.58
06:23:09|42782.58
06:23:10|42782.59
06:23:11|42782.59
06:23:12|42782.58
06:23:13|42782.59
06:23:14|42782.59
06:23:15|42782.58
06:23:16|42782.59
06:23:17|42777.61
06:23:18|42777.6
06:23:19|42773.19
06:23:20|42773.19
06:23:21|42773.19
06:23:22|42773.18
06:23:23|42773.18
06:23:25|42773.19
06:23:25|42778.76
06:23:26|42782.58
06:23:28|42791.09
06:23:28|42790.92
06:23:29|42793.98
06:23:30|42794.22
06:23:31|42794.23
06:23:32|42794.23
06:23:33|42794.22
06:23:34|42794.23
06:23:35|42794.23
06:23:36|42791.12
06:23:37|42788.77
06:23:39|42788.78
06:23:39|42788.77
06:23:41|42790.34
06:23:42|42791.49
06:23:43|42798.45
06:23:44|42798.45
06:23:45|42798.45
06:23:47|42798.45
06:23:47|42798.45
06:23:49|42800.
06:23:50|42800.
06:23:51|42799.99
06:23:52|42800.
06:23:53|42799.99
06:23:54|42798.94
06:23:54|42798.94
06:23:56|42798.94
06:23:56|42798.94
06:23:58|42798.93
06:23:59|42798.93
06:24:00|42798.94
06:24:00|42798.94
06:24:02|42798.94
06:24:03|42800.
06:24:04|42800.
06:24:05|42800.
06:24:06|42808.5
06:24:07|42808.51
06:24:08|42808.5
06:24:10|42808.51
06:24:10|42808.51
06:24:11|42808.51
06:24:13|42808.51
06:24:13|42808.54
06:24:14|42808.54
06:24:16|42808.54
06:24:17|42808.54
06:24:18|42808.54
06:24:19|42808.54
06:24:20|42811.96
06:24:21|42819.99
06:24:21|42819.99
06:24:23|42819.99
06:24:24|42819.99
06:24:25|42809.19
06:24:26|42808.47
06:24:27|42808.47
06:24:28|42808.47
06:24:29|42808.47
06:24:30|42808.47
06:24:31|42808.47
06:24:32|42808.47
06:24:33|42808.46
06:24:34|42808.47
06:24:36|42808.47
06:24:36|42805.42
06:24:37|42805.16
06:24:39|42805.17
06:24:40|42805.17
06:24:41|42805.16
06:24:42|42805.17
06:24:43|42805.17
06:24:44|42805.17
06:24:45|42805.17
06:24:46|42805.16
06:24:47|42805.16
06:24:48|42805.16
06:24:50|42805.17
06:24:51|42805.16
06:24:51|42805.16
06:24:52|42805.16
06:24:54|42805.16
06:24:55|42805.17
06:24:56|42805.17
06:24:58|42805.6
06:24:58|42789.11
06:24:59|42789.1
06:25:00|42788.43
06:25:02|42787.94
06:25:03|42787.93
06:25:04|42781.19
06:25:05|42780.08
06:25:06|42771.61
06:25:07|42771.61
06:25:08|42771.36
06:25:09|42771.37
06:25:10|42771.36
06:25:11|42771.37
06:25:12|42771.37
06:25:13|42771.36
06:25:14|42771.37
06:25:15|42771.36
06:25:16|42771.37
06:25:17|42771.37
06:25:18|42771.37
06:25:19|42771.36
06:25:20|42771.37
06:25:21|42771.37
06:25:22|42780.98
06:25:23|42781.09
06:25:24|42781.08
06:25:25|42781.08
06:25:26|42781.09
06:25:27|42781.09
06:25:28|42781.08
06:25:31|42777.61
06:25:32|42775.98
06:25:32|42775.97
06:25:33|42775.98
06:25:34|42775.97
06:25:35|42775.97
06:25:36|42774.68
06:25:37|42773.67
06:25:38|42773.44
06:25:39|42773.45
06:25:41|42773.45
06:25:41|42773.45
06:25:42|42773.45
06:25:43|42773.45
06:25:44|42773.45
06:25:46|42773.44
06:25:48|42771.49
06:25:48|42771.48
06:25:49|42771.48
06:25:52|42771.48
06:25:53|42765.9
06:25:53|42763.56
06:25:54|42763.57
06:25:55|42763.57
06:25:56|42763.57
06:25:57|42763.57
06:25:58|42763.57
06:26:00|42763.57
06:26:00|42763.57
06:26:02|42763.57
06:26:03|42763.57
06:26:04|42763.57
06:26:05|42763.56
06:26:06|42763.57
06:26:07|42763.57
06:26:08|42761.23
06:26:08|42761.23
06:26:10|42756.55
06:26:11|42756.55
06:26:12|42756.55
06:26:14|42756.55
06:26:14|42756.55
06:26:16|42756.55
06:26:17|42756.55
06:26:17|42752.01
06:26:18|42750.01
06:26:19|42750.
06:26:20|42750.01
06:26:21|42744.06
06:26:23|42736.63
06:26:23|42736.63
06:26:24|42736.24
06:26:26|42730.64
06:26:27|42730.63
06:26:27|42730.63
06:26:28|42717.07
06:26:30|42714.58
06:26:31|42714.58
06:26:32|42714.58
06:26:33|42714.57
06:26:34|42714.58
06:26:35|42719.87
06:26:36|42728.23
06:26:37|42729.24
06:26:38|42737.33
06:26:39|42737.32
06:26:40|42737.32
06:26:41|42737.33
06:26:42|42737.32
06:26:43|42737.76
06:26:44|42739.28
06:26:45|42739.28
06:26:47|42739.28
06:26:48|42739.28
06:26:48|42739.28
06:26:49|42739.28
06:26:50|42740.94
06:26:51|42741.1
06:26:53|42741.1
06:26:53|42741.46
06:26:54|42760.68
06:26:55|42760.68
06:26:57|42760.67
06:26:58|42760.67
06:26:59|42760.67
06:27:00|42760.68
06:27:01|42760.68
06:27:02|42760.67
06:27:04|42760.68
06:27:04|42760.67
06:27:06|42760.68
06:27:06|42760.68
06:27:08|42756.4
06:27:09|42756.41
06:27:09|42756.4
06:27:10|42756.41
06:27:12|42756.41
06:27:13|42756.4
06:27:13|42752.38
06:27:15|42748.48
06:27:16|42746.03
06:27:17|42746.03
06:27:18|42746.02
06:27:19|42746.03
06:27:20|42746.03
06:27:21|42746.02
06:27:22|42746.02
06:27:25|42746.03
06:27:25|42746.03
06:27:26|42746.02
06:27:27|42746.03
06:27:29|42746.03
06:27:29|42746.02
06:27:31|42739.22
06:27:32|42739.21
06:27:33|42739.22
06:27:33|42739.22
06:27:35|42739.21
06:27:36|42739.22
06:27:38|42739.21
06:27:38|42729.32
06:27:39|42721.96
06:27:40|42719.
06:27:42|42719.39
06:27:43|42719.38
06:27:44|42715.77
06:27:46|42715.22
06:27:47|42715.22
06:27:48|42715.22
06:27:49|42715.22
06:27:50|42715.22
06:27:52|42715.21
06:27:52|42714.57
06:27:55|42714.57
06:27:56|42717.36
06:27:57|42717.36
06:27:58|42717.31
06:27:58|42708.76
06:27:59|42705.95
06:28:00|42705.96
06:28:02|42714.05
06:28:03|42714.05
06:28:04|42714.05
06:28:04|42714.05
06:28:06|42714.04
06:28:06|42714.05
06:28:08|42717.36
06:28:08|42717.35
06:28:09|42717.35
06:28:11|42717.36
06:28:12|42717.35
06:28:13|42717.36
06:28:14|42717.35
06:28:15|42714.16
06:28:16|42709.96
06:28:17|42709.96
06:28:18|42709.95
06:28:19|42709.95
06:28:20|42705.02
06:28:20|42702.
06:28:22|42701.
06:28:23|42701.01
06:28:24|42701.01
06:28:25|42701.01
06:28:26|42701.01
06:28:27|42701.
06:28:28|42701.01
06:28:28|42701.
06:28:30|42697.78
06:28:30|42694.4
06:28:31|42694.41
06:28:33|42694.41
06:28:34|42694.4
06:28:35|42694.41
06:28:36|42694.4
06:28:37|42694.41
06:28:38|42694.41
06:28:39|42698.3
06:28:40|42698.3
06:28:41|42701.
06:28:42|42701.
06:28:43|42701.01
06:28:44|42703.11
06:28:45|42707.94
06:28:46|42707.93
06:28:48|42707.94
06:28:48|42707.94
06:28:50|42707.94
06:28:51|42707.93
06:28:52|42707.94
06:28:54|42705.06
06:28:55|42698.29
06:28:56|42698.29
06:28:56|42698.29
06:28:57|42698.29
06:28:59|42698.28
06:29:00|42698.29
06:29:01|42698.28
06:29:02|42698.29
06:29:02|42698.71
06:29:04|42698.72
06:29:05|42700.39
06:29:06|42700.39
06:29:07|42700.39
06:29:08|42700.39
06:29:09|42700.38
06:29:10|42700.39
06:29:11|42700.38
06:29:12|42700.39
06:29:13|42700.39
06:29:14|42700.38
06:29:16|42700.39
06:29:16|42700.39
06:29:17|42696.55
06:29:19|42696.15
06:29:19|42696.91
06:29:20|42696.92
06:29:21|42696.92
06:29:23|42696.91
06:29:23|42696.91
06:29:24|42696.92
06:29:25|42696.92
06:29:27|42696.92
06:29:27|42696.92
06:29:29|42696.91
06:29:30|42691.31
06:29:30|42691.28
06:29:32|42686.53
06:29:32|42685.65
06:29:34|42677.22
06:29:35|42675.69
06:29:36|42675.69
06:29:36|42675.68
06:29:37|42675.69
06:29:39|42675.69
06:29:40|42675.68
06:29:41|42675.68
06:29:42|42671.1
06:29:43|42671.1
06:29:44|42671.1
06:29:45|42671.11
06:29:45|42671.11
06:29:47|42671.11
06:29:48|42671.53
06:29:50|42671.53
06:29:50|42671.53
06:29:52|42671.52
06:29:53|42671.53
06:29:54|42669.81
06:29:55|42669.81
06:29:56|42669.8
06:29:57|42675.69
06:29:59|42686.87
06:29:59|42686.88
06:30:01|42695.96
06:30:01|42695.96
06:30:03|42695.96
06:30:03|42683.15
06:30:05|42676.99
06:30:05|42687.63
06:30:06|42686.72
06:30:07|42681.66
06:30:08|42681.66
06:30:10|42682.04
06:30:10|42682.95
06:30:12|42682.95
06:30:13|42682.96
06:30:14|42682.95
06:30:14|42679.08
06:30:16|42679.07
06:30:17|42679.08
06:30:17|42679.08
06:30:19|42688.16
06:30:20|42690.76
06:30:21|42691.1
06:30:21|42691.09
06:30:23|42688.63
06:30:24|42684.89
06:30:25|42691.22
06:30:26|42691.21
06:30:26|42691.22
06:30:28|42691.22
06:30:30|42691.22
06:30:30|42678.81
06:30:31|42677.
06:30:32|42677.5
06:30:34|42677.5
06:30:34|42677.49
06:30:35|42677.49
06:30:36|42672.14
06:30:37|42671.1
06:30:38|42668.4
06:30:40|42667.98
06:30:40|42667.
06:30:41|42660.08
06:30:42|42660.01
06:30:43|42660.01
06:30:44|42660.
06:30:46|42659.57
06:30:46|42659.56
06:30:47|42659.56
06:30:49|42664.01
06:30:50|42671.1
06:30:52|42671.1
06:30:53|42671.1
06:30:54|42671.09
06:30:55|42671.09
06:30:56|42671.09
06:30:56|42671.1
06:30:57|42671.1
06:30:59|42669.9
06:31:00|42668.15
06:31:01|42665.28
06:31:01|42665.28
06:31:04|42665.28
06:31:04|42665.29
06:31:05|42665.28
06:31:08|42665.29
06:31:09|42665.28
06:31:10|42665.28
06:31:11|42665.29
06:31:12|42672.38
06:31:13|42676.99
06:31:14|42678.01
06:31:15|42683.
06:31:16|42686.52
06:31:17|42686.52
06:31:18|42686.53
06:31:19|42686.53
06:31:20|42686.53
06:31:21|42686.53
06:31:22|42687.39
06:31:23|42691.09
06:31:24|42696.92
06:31:25|42696.91
06:31:26|42693.41
06:31:27|42690.76
06:31:28|42690.77
06:31:29|42690.76
06:31:30|42690.76
06:31:31|42690.77
06:31:33|42690.76
06:31:33|42690.77
06:31:34|42696.91
06:31:35|42696.92
06:31:36|42696.91
06:31:38|42696.91
06:31:38|42696.91
06:31:40|42690.77
06:31:41|42688.16
06:31:42|42682.97
06:31:42|42682.97
06:31:43|42682.97
06:31:44|42682.97
06:31:45|42682.97
06:31:47|42682.97
06:31:48|42682.98
06:31:49|42682.98
06:31:50|42691.02
06:31:51|42691.01
06:31:52|42696.56
06:31:54|42691.01
06:31:55|42691.01
06:31:56|42689.69
06:31:57|42689.68
06:31:57|42688.89
06:31:59|42688.88
06:32:00|42686.53
06:32:01|42686.52
06:32:02|42686.52
06:32:03|42686.52
06:32:04|42686.53
06:32:05|42686.52
06:32:06|42686.52
06:32:07|42686.52
06:32:08|42681.1
06:32:09|42680.04
06:32:13|42671.31
06:32:13|42673.02
06:32:14|42673.02
06:32:16|42673.01
06:32:16|42673.01
06:32:17|42673.01
06:32:18|42673.01
06:32:19|42673.01
06:32:20|42673.01
06:32:21|42673.02
06:32:22|42673.01
06:32:24|42673.01
06:32:24|42677.09
06:32:26|42679.29
06:32:26|42701.25
06:32:28|42706.66
06:32:28|42705.31
06:32:30|42705.32
06:32:30|42705.32
06:32:32|42705.32
06:32:32|42710.
06:32:34|42706.26
06:32:34|42706.26
06:32:36|42706.26
06:32:36|42706.26
06:32:38|42706.26
06:32:39|42706.26
06:32:39|42716.24
06:32:40|42718.78
06:32:41|42718.79
06:32:43|42718.78
06:32:44|42718.79
06:32:44|42718.78
06:32:45|42718.78
06:32:46|42718.78
06:32:48|42718.78
06:32:49|42718.82
06:32:50|42718.82
06:32:52|42718.82
06:32:53|42718.83
06:32:54|42718.82
06:32:55|42718.83
06:32:56|42718.82
06:32:57|42718.82
06:32:57|42721.09
06:32:58|42724.8
06:32:59|42724.8
06:33:01|42724.8
06:33:02|42724.8
06:33:02|42724.82
06:33:04|42725.07
06:33:05|42725.08
06:33:06|42725.08
06:33:07|42725.07
06:33:07|42722.24
06:33:08|42722.23
06:33:09|42722.24
06:33:10|42728.84
06:33:12|42731.88
06:33:13|42731.89
06:33:13|42731.88
06:33:15|42731.88
06:33:16|42731.88
06:33:18|42728.96
06:33:18|42728.74
06:33:20|42728.74
06:33:21|42728.73
06:33:22|42728.74
06:33:23|42728.73
06:33:24|42728.73
06:33:24|42728.73
06:33:27|42728.74
06:33:27|42728.97
06:33:28|42729.4
06:33:29|42731.89
06:33:30|42731.89
06:33:32|42731.88
06:33:32|42731.89
06:33:33|42731.89
06:33:35|42731.89
06:33:35|42731.89
06:33:36|42731.88
06:33:38|42731.88
06:33:38|42731.89
06:33:39|42731.88
06:33:40|42731.88
06:33:41|42731.88
06:33:42|42731.88
06:33:43|42731.88
06:33:44|42731.89
06:33:45|42731.89
06:33:47|42731.89
06:33:47|42731.89
06:33:48|42731.88
06:33:50|42731.89
06:33:50|42731.88
06:33:52|42731.88
06:33:52|42731.88
06:33:54|42731.88
06:33:56|42731.88
06:33:56|42731.88
06:33:57|42731.89
06:33:58|42731.89
06:33:59|42730.01
06:34:01|42730.02
06:34:01|42730.01
06:34:02|42730.01
06:34:04|42725.06
06:34:04|42725.06
06:34:06|42725.06
06:34:14|42729.79
06:34:15|42729.78
06:34:16|42729.79
06:34:18|42728.67
06:34:19|42728.67
06:34:19|42728.67
06:34:21|42728.66
06:34:21|42728.67
06:34:22|42728.66
06:34:23|42728.67
06:34:24|42728.67
06:34:25|42728.66
06:34:26|42728.67
06:34:27|42728.67
06:34:28|42728.66
06:34:30|42728.67
06:34:30|42728.66
06:34:31|42728.67
06:34:32|42728.67
06:34:33|42728.67
06:34:34|42730.81
06:34:35|42731.87
06:34:37|42731.87
06:34:37|42731.87
06:34:38|42731.86
06:34:39|42731.86
06:34:41|42731.87
06:34:41|42731.87
06:34:42|42731.87
06:34:43|42731.87
06:34:44|42731.86
06:34:45|42731.86
06:34:48|42731.87
06:34:49|42731.87
06:34:50|42728.62
06:34:51|42728.63
06:34:52|42728.63
06:34:54|42728.62
06:34:54|42728.63
06:34:56|42728.62
06:34:57|42728.63
06:34:58|42728.63
06:34:59|42728.63
06:35:00|42728.62
06:35:01|42728.62
06:35:02|42728.62
06:35:03|42728.63
06:35:04|42728.63
06:35:05|42728.62
06:35:06|42731.86
06:35:07|42731.86
06:35:08|42732.62
06:35:09|42732.86
06:35:10|42732.87
06:35:11|42736.01
06:35:12|42736.01
06:35:13|42736.02
06:35:14|42736.02
06:35:15|42732.18
06:35:16|42732.19
06:35:17|42732.19
06:35:18|42732.19
06:35:19|42732.18
06:35:20|42732.18
06:35:21|42732.19
06:35:22|42730.54
06:35:23|42726.
06:35:24|42726.01
06:35:25|42726.
06:35:26|42726.01
06:35:27|42726.01
06:35:28|42732.08
06:35:29|42732.08
06:35:30|42732.08
06:35:31|42732.07
06:35:32|42732.07
06:35:33|42732.08
06:35:34|42732.08
06:35:35|42732.07
06:35:36|42732.07
06:35:37|42732.08
06:35:38|42732.08
06:35:39|42732.08
06:35:40|42732.08
06:35:41|42732.07
06:35:42|42732.07
06:35:43|42732.08
06:35:44|42732.08
06:35:45|42732.08
06:35:46|42732.08
06:35:47|42732.07
06:35:48|42732.08
06:35:49|42732.08
06:35:50|42732.08
06:35:51|42732.07
06:35:52|42732.08
06:35:53|42733.14
06:35:54|42741.1
06:35:55|42741.46
06:35:57|42745.37
06:35:57|42745.38
06:35:59|42745.38
06:36:00|42745.38
06:36:01|42745.38
06:36:02|42745.38
06:36:03|42745.37
06:36:04|42745.38
06:36:05|42745.38
06:36:06|42744.09
06:36:08|42744.08
06:36:08|42744.09
06:36:10|42744.08
06:36:10|42744.09
06:36:12|42748.99
06:36:12|42749.
06:36:14|42748.99
06:36:15|42748.99
06:36:16|42749.
06:36:17|42748.99
06:36:18|42749.
06:36:18|42749.
06:36:19|42749.
06:36:21|42749.
06:36:21|42747.97
06:36:22|42744.09
06:36:24|42744.09
06:36:25|42744.09
06:36:26|42744.08
06:36:26|42744.08
06:36:28|42744.09
06:36:28|42744.09
06:36:30|42744.08
06:36:31|42744.09
06:36:32|42744.09
06:36:33|42744.09
06:36:34|42748.99
06:36:34|42748.99
06:36:36|42749.
06:36:36|42749.13
06:36:38|42749.13
06:36:39|42749.12
06:36:40|42749.13
06:36:40|42749.13
06:36:41|42751.1
06:36:43|42751.09
06:36:44|42751.34
06:36:44|42751.38
06:36:45|42751.38
06:36:47|42751.72
06:36:48|42753.68
06:36:49|42755.31
06:36:50|42755.3
06:36:51|42755.3
06:36:52|42755.3
06:36:53|42755.3
06:36:54|42755.31
06:36:55|42755.3
06:36:57|42755.3
06:36:58|42755.3
06:37:00|42755.3
06:37:00|42755.3
06:37:02|42755.3
06:37:02|42755.31
06:37:04|42755.31
06:37:04|42755.31
06:37:05|42755.31
06:37:06|42755.31
06:37:08|42755.31
06:37:09|42755.31
06:37:10|42755.31
06:37:10|42755.31
06:37:12|42755.31
06:37:13|42761.1
06:37:13|42761.09
06:37:14|42761.1
06:37:16|42761.09
06:37:17|42761.34
06:37:19|42761.34
06:37:20|42762.38
06:37:20|42762.38
06:37:22|42762.38
06:37:22|42762.38
06:37:25|42762.37
06:37:26|42762.38
06:37:27|42762.37
06:37:28|42762.37
06:37:29|42762.38
06:37:30|42762.37
06:37:31|42762.37
06:37:32|42762.37
06:37:33|42762.37
06:37:35|42762.38
06:37:36|42762.38
06:37:36|42762.37
06:37:37|42762.37
06:37:38|42757.85
06:37:39|42755.55
06:37:40|42755.54
06:37:41|42755.55
06:37:42|42755.55
06:37:43|42760.75
06:37:44|42760.75
06:37:45|42762.41
06:37:47|42762.4
06:37:47|42762.4
06:37:48|42762.41
06:37:49|42762.41
06:37:50|42762.41
06:37:51|42762.41
06:37:52|42762.42
06:37:53|42762.63
06:37:54|42762.64
06:37:56|42771.09
06:37:58|42771.09
06:37:59|42771.09
06:38:00|42771.09
06:38:01|42771.1
06:38:02|42771.1
06:38:03|42771.1
06:38:04|42771.09
06:38:05|42771.14
06:38:06|42771.13
06:38:07|42771.13
06:38:09|42771.13
06:38:10|42771.14
06:38:11|42771.13
06:38:11|42771.14
06:38:13|42771.14
06:38:13|42771.14
06:38:16|42772.94
06:38:18|42779.85
06:38:20|42779.84
06:38:21|42779.85
06:38:22|42779.85
06:38:23|42781.5
06:38:24|42782.7
06:38:24|42782.71
06:38:25|42777.71
06:38:27|42777.7
06:38:28|42777.7
06:38:29|42777.7
06:38:29|42777.71
06:38:30|42777.7
06:38:32|42777.71
06:38:32|42772.14
06:38:34|42772.01
06:38:35|42772.66
06:38:36|42772.79
06:38:37|42772.79
06:38:38|42772.79
06:38:38|42772.79
06:38:39|42773.13
06:38:41|42773.13
06:38:42|42773.12
06:38:42|42773.15
06:38:45|42773.16
06:38:46|42773.15
06:38:47|42773.16
06:38:47|42773.15
06:38:49|42773.16
06:38:50|42771.14
06:38:51|42766.16
06:38:52|42766.16
06:38:53|42762.33
06:38:54|42757.61
06:38:55|42760.7
06:38:56|42762.33
06:38:58|42762.33
06:38:59|42762.33
06:39:00|42762.33
06:39:01|42762.33
06:39:02|42762.33
06:39:03|42762.33
06:39:04|42771.57
06:39:06|42771.58
06:39:07|42771.57
06:39:07|42771.58
06:39:09|42774.98
06:39:10|42782.58
06:39:10|42782.57
06:39:11|42782.58
06:39:12|42782.57
06:39:14|42780.2
06:39:15|42776.57
06:39:15|42776.56
06:39:17|42776.56
06:39:18|42776.57
06:39:19|42776.56
06:39:20|42776.56
06:39:21|42776.56
06:39:23|42775.61
06:39:23|42775.61
06:39:24|42775.6
06:39:26|42775.61
06:39:27|42775.61
06:39:28|42775.61
06:39:29|42775.6
06:39:29|42775.6
06:39:31|42774.68
06:39:32|42771.1
06:39:33|42770.06
06:39:34|42765.2
06:39:35|42757.12
06:39:36|42757.13
06:39:37|42757.13
06:39:38|42757.13
06:39:39|42757.12
06:39:40|42757.13
06:39:41|42757.12
06:39:41|42757.13
06:39:43|42757.13
06:39:44|42757.12
06:39:44|42757.13
06:39:45|42757.13
06:39:46|42757.13
06:39:47|42757.13
06:39:49|42757.13
06:39:50|42757.12
06:39:51|42757.13
06:39:51|42757.13
06:39:53|42757.13
06:39:54|42757.13
06:39:55|42751.08
06:39:56|42750.61
06:39:57|42750.
06:39:59|42744.09
06:39:59|42741.57
06:40:01|42734.69
06:40:02|42732.09
06:40:03|42732.08
06:40:04|42732.09
06:40:05|42732.09
06:40:07|42732.08
06:40:08|42732.08
06:40:08|42732.08
06:40:09|42732.08
06:40:10|42732.08
06:40:12|42732.09
06:40:12|42729.94
06:40:13|42723.78
06:40:15|42718.79
06:40:16|42715.2
06:40:16|42714.06
06:40:17|42711.1
06:40:18|42705.47
06:40:19|42705.47
06:40:20|42705.46
06:40:22|42705.46
06:40:23|42701.11
06:40:23|42701.11
06:40:24|42700.
06:40:25|42700.01
06:40:26|42696.49
06:40:27|42696.49
06:40:28|42696.48
06:40:29|42696.49
06:40:30|42696.48
06:40:31|42696.48
06:40:32|42696.48
06:40:33|42696.49
06:40:34|42699.86
06:40:35|42702.15
06:40:37|42702.16
06:40:38|42702.16
06:40:39|42702.15
06:40:39|42702.16
06:40:40|42702.16
06:40:41|42702.15
06:40:42|42702.16
06:40:43|42702.15
06:40:44|42702.16
06:40:45|42702.15
06:40:46|42702.16
06:40:48|42702.16
06:40:49|42726.48
06:40:49|42737.92
06:40:50|42740.94
06:40:51|42750.6
06:40:53|42750.6
06:40:54|42750.6
06:40:54|42750.59
06:40:55|42750.6
06:40:56|42750.59
06:40:57|42757.12
06:40:58|42757.12
06:41:00|42757.12
06:41:01|42750.62
06:41:02|42750.63
06:41:03|42750.63
06:41:04|42750.63
06:41:05|42748.88
06:41:06|42748.89
06:41:07|42748.88
06:41:08|42745.07
06:41:09|42745.07
06:41:10|42745.07
06:41:11|42745.07
06:41:12|42741.57
06:41:13|42741.57
06:41:14|42738.24
06:41:15|42738.23
06:41:17|42738.23
06:41:17|42738.24
06:41:18|42738.23
06:41:19|42736.52
06:41:20|42731.75
06:41:22|42723.26
06:41:23|42721.15
06:41:23|42721.15
06:41:24|42721.14
06:41:25|42721.11
06:41:26|42721.1
06:41:28|42721.11
06:41:28|42730.01
06:41:29|42735.04
06:41:30|42741.2
06:41:31|42745.
06:41:32|42744.99
06:41:34|42744.99
06:41:34|42748.88
06:41:35|42748.88
06:41:36|42748.88
06:41:37|42748.88
06:41:38|42748.89
06:41:40|42748.89
06:41:40|42748.89
06:41:41|42748.89
06:41:42|42745.1
06:41:43|42746.92
06:41:44|42747.14
06:41:45|42747.14
06:41:46|42747.13
06:41:47|42747.13
06:41:48|42747.13
06:41:49|42747.14
06:41:50|42747.13
06:41:51|42747.14
06:41:52|42747.14
06:41:53|42747.13
06:41:54|42747.15
06:41:55|42753.94
06:41:56|42754.03
06:41:57|42754.02
06:41:59|42754.02
06:42:00|42754.02
06:42:02|42754.03
06:42:02|42754.13
06:42:03|42754.13
06:42:05|42754.13
06:42:06|42754.13
06:42:06|42754.13
06:42:07|42754.14
06:42:09|42754.14
06:42:10|42754.14
06:42:11|42754.13
06:42:13|42754.14
06:42:13|42772.54
06:42:15|42774.78
06:42:16|42774.78
06:42:16|42774.79
06:42:17|42774.78
06:42:18|42774.78
06:42:20|42774.79
06:42:20|42774.78
06:42:21|42774.78
06:42:23|42772.65
06:42:23|42768.12
06:42:24|42768.12
06:42:25|42768.12
06:42:27|42768.11
06:42:27|42768.11
06:42:29|42768.11
06:42:29|42768.11
06:42:31|42765.98
06:42:32|42763.43
06:42:33|42763.44
06:42:33|42763.44
06:42:35|42763.44
06:42:36|42763.43
06:42:37|42763.43
06:42:38|42763.44
06:42:39|42763.43
06:42:40|42763.44
06:42:41|42763.44
06:42:42|42763.43
06:42:43|42763.43
06:42:44|42768.15
06:42:45|42775.6
06:42:46|42775.6
06:42:47|42775.6
06:42:49|42775.61
06:42:49|42775.6
06:42:50|42775.6
06:42:51|42775.61
06:42:52|42775.6
06:42:54|42773.97
06:42:55|42773.96
06:42:56|42773.97
06:42:57|42777.74
06:42:58|42788.86
06:42:59|42788.87
06:43:00|42797.67
06:43:02|42797.67
06:43:03|42795.78
06:43:04|42793.18
06:43:06|42783.59
06:43:07|42783.59
06:43:07|42787.48
06:43:08|42781.1
06:43:09|42777.81
06:43:10|42781.09
06:43:12|42784.35
06:43:12|42784.34
06:43:13|42784.35
06:43:15|42784.34
06:43:15|42784.34
06:43:16|42777.81
06:43:18|42777.61
06:43:18|42777.61
06:43:19|42775.35
06:43:20|42775.34
06:43:22|42775.35
06:43:22|42775.35
06:43:23|42775.34
06:43:25|42775.35
06:43:26|42775.35
06:43:27|42775.35
06:43:28|42775.34
06:43:29|42775.37
06:43:30|42775.38
06:43:31|42775.38
06:43:32|42775.38
06:43:33|42775.38
06:43:34|42775.38
06:43:35|42775.37
06:43:36|42775.37
06:43:38|42775.38
06:43:39|42775.37
06:43:39|42775.37
06:43:40|42775.37
06:43:41|42775.38
06:43:43|42775.38
06:43:43|42775.38
06:43:49|42775.38
06:43:50|42775.38
06:43:51|42775.37
06:43:52|42775.37
06:43:53|42775.37
06:43:54|42775.37
06:43:55|42775.38
06:43:56|42775.37
06:43:57|42775.38
06:43:58|42775.38
06:43:59|42775.37
06:44:00|42775.37
06:44:01|42775.38
06:44:03|42775.38
06:44:04|42775.38
06:44:05|42775.38
06:44:06|42775.38
06:44:07|42775.38
06:44:08|42775.37
06:44:09|42775.37
06:44:10|42775.38
06:44:11|42775.37
06:44:12|42775.37
06:44:13|42775.38
06:44:14|42775.38
06:44:15|42775.37
06:44:16|42775.38
06:44:17|42766.95
06:44:18|42766.94
06:44:19|42766.94
06:44:20|42766.94
06:44:21|42766.95
06:44:22|42766.94
06:44:23|42766.95
06:44:25|42766.95
06:44:25|42765.12
06:44:26|42765.12
06:44:27|42765.13
06:44:28|42765.13
06:44:29|42765.12
06:44:31|42765.13
06:44:32|42763.43
06:44:32|42763.44
06:44:33|42761.75
06:44:35|42761.75
06:44:36|42761.74
06:44:36|42761.75
06:44:38|42761.39
06:44:39|42758.1
06:44:39|42754.95
06:44:41|42754.12
06:44:41|42754.09
06:44:42|42754.72
06:44:43|42754.72
06:44:45|42754.72
06:44:46|42754.71
06:44:47|42754.72
06:44:47|42754.71
06:44:48|42754.71
06:44:50|42754.71
06:44:50|42754.72
06:44:52|42754.72
06:44:53|42754.71
06:44:54|42754.72
06:44:55|42754.72
06:44:56|42754.71
06:44:57|42754.71
06:44:57|42754.71
06:44:59|42748.58
06:45:01|42747.52
06:45:01|42747.51
06:45:02|42747.51
06:45:04|42747.51
06:45:06|42747.52
06:45:07|42753.08
06:45:08|42753.08
06:45:09|42753.5
06:45:09|42759.39
06:45:12|42760.42
06:45:12|42760.42
06:45:14|42760.43
06:45:15|42760.42
06:45:15|42760.7
06:45:16|42760.7
06:45:18|42760.7
06:45:18|42759.4
06:45:20|42757.26
06:45:20|42752.38
06:45:21|42752.38
06:45:23|42752.39
06:45:23|42752.39
06:45:25|42752.38
06:45:26|42767.98
06:45:27|42771.02
06:45:28|42771.02
06:45:29|42771.02
06:45:29|42771.02
06:45:30|42771.02
06:45:31|42771.02
06:45:33|42771.02
06:45:33|42771.02
06:45:35|42771.03
06:45:36|42771.02
06:45:37|42771.03
06:45:38|42771.03
06:45:39|42771.03
06:45:40|42771.02
06:45:41|42771.02
06:45:43|42771.02
06:45:44|42771.01
06:45:44|42767.08
06:45:45|42767.08
06:45:46|42767.08
06:45:47|42767.07
06:45:48|42767.08
06:45:49|42769.53
06:45:51|42769.53
06:45:52|42769.53
06:45:53|42769.54
06:45:54|42769.54
06:45:55|42769.95
06:45:56|42769.96
06:45:57|42769.96
06:45:58|42769.96
06:45:59|42769.96
06:46:00|42769.96
06:46:01|42769.95
06:46:02|42769.95
06:46:03|42769.95
06:46:05|42769.95
06:46:06|42769.81
06:46:07|42769.81
06:46:09|42769.8
06:46:09|42769.8
06:46:10|42769.8
06:46:12|42769.81
06:46:13|42769.81
06:46:13|42769.81
06:46:14|42769.8
06:46:16|42769.81
06:46:17|42769.81
06:46:18|42769.81
06:46:19|42769.81
06:46:19|42769.81
06:46:21|42769.81
06:46:21|42769.81
06:46:22|42769.97
06:46:24|42769.97
06:46:24|42769.96
06:46:26|42769.96
06:46:27|42775.37
06:46:28|42775.37
06:46:29|42775.36
06:46:30|42775.36
06:46:31|42775.37
06:46:32|42775.37
06:46:33|42775.37
06:46:34|42775.37
06:46:35|42775.36
06:46:36|42775.37
06:46:37|42775.36
06:46:38|42773.22
06:46:39|42773.22
06:46:41|42773.23
06:46:41|42773.22
06:46:44|42773.23
06:46:45|42773.23
06:46:45|42773.23
06:46:47|42773.23
06:46:48|42773.22
06:46:48|42773.23
06:46:49|42773.22
06:46:51|42773.23
06:46:52|42773.22
06:46:52|42773.22
06:46:54|42773.22
06:46:54|42773.22
06:46:56|42773.22
06:46:56|42773.23
06:46:58|42773.23
06:46:59|42773.22
06:47:00|42773.22
06:47:01|42773.23
06:47:02|42780.98
06:47:03|42781.1
06:47:04|42782.27
06:47:05|42782.27
06:47:06|42782.27
06:47:07|42780.74
06:47:08|42780.73
06:47:10|42780.73
06:47:11|42776.71
06:47:12|42775.72
06:47:12|42775.73
06:47:14|42775.73
06:47:15|42780.74
06:47:16|42780.74
06:47:17|42786.15
06:47:17|42786.15
06:47:19|42786.16
06:47:20|42786.16
06:47:21|42786.15
06:47:22|42786.15
06:47:23|42786.16
06:47:24|42786.15
06:47:25|42786.15
06:47:26|42786.15
06:47:27|42788.
06:47:28|42788.16
06:47:29|42788.16
06:47:30|42788.17
06:47:31|42788.16
06:47:32|42779.68
06:47:33|42779.69
06:47:34|42779.68
06:47:35|42779.69
06:47:36|42787.8
06:47:37|42790.85
06:47:38|42790.86
06:47:39|42790.85
06:47:40|42790.85
06:47:41|42790.85
06:47:42|42790.85
06:47:43|42790.85
06:47:44|42796.41
06:47:45|42796.42
06:47:46|42796.42
06:47:47|42796.41
06:47:48|42796.41
06:47:49|42796.42
06:47:52|42796.41
06:47:52|42791.61
06:47:53|42791.61
06:47:54|42791.61
06:47:56|42791.61
06:47:57|42791.61
06:47:58|42786.19
06:47:58|42786.18
06:47:59|42786.18
06:48:01|42784.04
06:48:01|42784.05
06:48:03|42784.05
06:48:03|42784.05
06:48:04|42784.05
06:48:06|42784.05
06:48:08|42781.11
06:48:09|42781.11
06:48:09|42781.11
06:48:11|42781.1
06:48:12|42781.11
06:48:13|42780.46
06:48:14|42780.45
06:48:15|42780.46
06:48:16|42780.46
06:48:17|42780.45
06:48:18|42780.45
06:48:20|42780.46
06:48:21|42780.45
06:48:22|42780.46
06:48:23|42773.23
06:48:23|42770.
06:48:24|42770.
06:48:26|42770.
06:48:26|42757.24
06:48:27|42755.34
06:48:28|42754.12
06:48:30|42750.56
06:48:31|42745.12
06:48:32|42745.11
06:48:33|42745.07
06:48:34|42737.97
06:48:35|42737.97
06:48:36|42737.96
06:48:37|42735.36
06:48:37|42735.35
06:48:39|42735.35
06:48:40|42735.36
06:48:41|42735.36
06:48:42|42732.88
06:48:43|42732.88
06:48:44|42732.88
06:48:45|42732.89
06:48:46|42732.88
06:48:47|42742.5
06:48:48|42746.86
06:48:49|42751.1
06:48:50|42751.1
06:48:51|42751.52
06:48:52|42752.76
06:48:53|42752.76
06:48:54|42769.08
06:48:55|42769.08
06:48:56|42769.08
06:48:57|42769.07
06:48:58|42769.07
06:48:59|42769.08
06:49:00|42769.08
06:49:01|42769.07
06:49:02|42769.07
06:49:03|42769.07
06:49:04|42771.22
06:49:05|42786.19
06:49:06|42787.39
06:49:07|42787.4
06:49:09|42784.14
06:49:10|42781.83
06:49:11|42779.69
06:49:12|42779.68
06:49:13|42779.68
06:49:14|42779.69
06:49:15|42777.6
06:49:15|42774.13
06:49:16|42774.13
06:49:18|42771.98
06:49:19|42771.98
06:49:20|42764.61
06:49:21|42761.1
06:49:22|42757.85
06:49:23|42757.84
06:49:24|42757.84
06:49:25|42779.69
06:49:26|42788.38
06:49:27|42788.38
06:49:28|42788.37
06:49:29|42788.37
06:49:30|42788.37
06:49:31|42788.38
06:49:32|42788.38
06:49:33|42788.37
06:49:34|42788.37
06:49:35|42788.38
06:49:36|42788.38
06:49:37|42788.38
06:49:38|42788.37
06:49:39|42788.38
06:49:40|42788.37
06:49:41|42788.37
06:49:42|42788.38
06:49:43|42788.37
06:49:44|42788.37
06:49:45|42788.38
06:49:46|42788.37
06:49:47|42779.78
06:49:48|42777.02
06:49:49|42776.82
06:49:50|42776.83
06:49:51|42776.83
06:49:52|42779.31
06:49:53|42784.99
06:49:54|42785.
06:49:55|42784.99
06:49:56|42785.
06:49:57|42784.99
06:49:58|42784.99
06:49:59|42781.58
06:50:00|42781.58
06:50:01|42781.58
06:50:02|42781.57
06:50:03|42781.58
06:50:04|42781.58
06:50:05|42781.57
06:50:07|42781.58
06:50:07|42781.57
06:50:09|42781.57
06:50:10|42781.57
06:50:11|42781.57
06:50:11|42781.58
06:50:13|42781.57
06:50:14|42781.57
06:50:15|42781.57
06:50:16|42781.58
06:50:17|42785.
06:50:18|42784.99
06:50:19|42785.
06:50:20|42784.99
06:50:21|42781.56
06:50:22|42781.56
06:50:23|42781.57
06:50:24|42781.57
06:50:25|42781.56
06:50:26|42781.57
06:50:27|42781.57
06:50:28|42781.57
06:50:29|42781.57
06:50:30|42781.56
06:50:31|42781.56
06:50:32|42781.56
06:50:33|42773.12
06:50:34|42769.09
06:50:35|42766.95
06:50:36|42766.94
06:50:37|42766.94
06:50:38|42775.16
06:50:39|42775.17
06:50:40|42775.17
06:50:41|42775.17
06:50:42|42775.16
06:50:44|42775.16
06:50:45|42775.16
06:50:45|42775.16
06:50:47|42775.16
06:50:48|42775.17
06:50:49|42771.35
06:50:50|42771.36
06:50:51|42771.35
06:50:52|42771.36
06:50:53|42771.36
06:50:54|42771.35
06:50:56|42766.95
06:50:56|42764.52
06:50:57|42764.51
06:50:58|42764.51
06:50:59|42764.52
06:51:01|42764.52
06:51:02|42764.51
06:51:03|42764.51
06:51:04|42764.51
06:51:05|42763.67
06:51:05|42763.67
06:51:07|42763.67
06:51:08|42763.67
06:51:08|42763.67
06:51:11|42763.66
06:51:12|42761.11
06:51:13|42761.12
06:51:14|42761.12
06:51:15|42761.11
06:51:15|42761.12
06:51:17|42761.11
06:51:19|42752.16
06:51:19|42752.16
06:51:20|42752.16
06:51:22|42752.16
06:51:23|42752.17
06:51:23|42752.17
06:51:25|42745.01
06:51:26|42745.02
06:51:27|42736.77
06:51:27|42736.77
06:51:29|42735.74
06:51:30|42735.75
06:51:30|42741.71
06:51:31|42741.72
06:51:33|42741.72
06:51:34|42741.71
06:51:35|42741.71
06:51:35|42741.72
06:51:37|42741.71
06:51:37|42741.72
06:51:39|42741.71
06:51:40|42741.72
06:51:41|42741.72
06:51:42|42741.72
06:51:43|42741.71
06:51:44|42741.71
06:51:45|42738.13
06:51:46|42737.57
06:51:47|42736.26
06:51:48|42735.74
06:51:49|42735.75
06:51:50|42735.75
06:51:51|42735.74
06:51:52|42735.75
06:51:53|42735.75
06:51:54|42735.74
06:51:55|42735.74
06:51:56|42735.74
06:51:57|42735.74
06:51:58|42735.74
06:51:59|42735.74
06:52:00|42735.75
06:52:01|42735.75
06:52:02|42745.46
06:52:03|42749.21
06:52:04|42749.2
06:52:06|42749.21
06:52:06|42749.2
06:52:08|42749.2
06:52:09|42749.2
06:52:11|42749.2
06:52:13|42749.21
06:52:14|42749.2
06:52:14|42749.21
06:52:16|42749.2
06:52:17|42749.2
06:52:19|42749.2
06:52:19|42749.2
06:52:21|42749.2
06:52:22|42749.21
06:52:23|42727.23
06:52:24|42737.3
06:52:24|42737.31
06:52:25|42737.3
06:52:27|42737.31
06:52:28|42733.4
06:52:29|42733.4
06:52:30|42733.4
06:52:31|42733.41
06:52:31|42721.46
06:52:33|42721.1
06:52:34|42721.1
06:52:35|42721.1
06:52:36|42721.1
06:52:37|42721.11
06:52:37|42721.11
06:52:39|42721.11
06:52:40|42721.11
06:52:41|42721.11
06:52:41|42721.11
06:52:42|42716.65
06:52:44|42716.65
06:52:44|42716.65
06:52:46|42716.65
06:52:47|42716.64
06:52:47|42720.42
06:52:49|42720.43
06:52:50|42720.43
06:52:50|42716.76
06:52:52|42716.64
06:52:53|42716.65
06:52:54|42716.64
06:52:55|42716.64
06:52:56|42716.64
06:52:56|42716.65
06:52:58|42716.64
06:52:59|42714.51
06:53:00|42714.51
06:53:01|42716.65
06:53:02|42729.65
06:53:03|42729.96
06:53:04|42729.96
06:53:05|42729.95
06:53:06|42729.95
06:53:07|42729.96
06:53:08|42729.95
06:53:09|42729.94
06:53:10|42729.94
06:53:12|42729.95
06:53:12|42729.95
06:53:14|42729.95
06:53:16|42729.94
06:53:16|42728.25
06:53:18|42724.47
06:53:19|42724.47
06:53:20|42724.47
06:53:21|42724.46
06:53:22|42724.47
06:53:23|42724.47
06:53:24|42724.47
06:53:25|42724.46
06:53:26|42724.46
06:53:27|42724.47
06:53:28|42724.46
06:53:29|42721.96
06:53:29|42721.78
06:53:31|42717.47
06:53:31|42716.61
06:53:33|42716.61
06:53:34|42716.61
06:53:35|42716.62
06:53:36|42716.62
06:53:37|42712.86
06:53:38|42712.87
06:53:39|42703.3
06:53:40|42701.94
06:53:41|42700.
06:53:43|42700.01
06:53:44|42700.01
06:53:44|42705.95
06:53:46|42706.04
06:53:47|42706.03
06:53:48|42706.03
06:53:49|42706.04
06:53:50|42706.03
06:53:51|42706.03
06:53:52|42706.03
06:53:52|42706.04
06:53:53|42706.03
06:53:56|42706.04
06:53:58|42700.
06:54:00|42700.
06:54:00|42700.
06:54:01|42700.01
06:54:02|42707.15
06:54:04|42703.24
06:54:04|42697.52
06:54:05|42697.49
06:54:06|42696.39
06:54:08|42696.4
06:54:08|42696.39
06:54:10|42696.39
06:54:10|42696.39
06:54:13|42696.39
06:54:13|42696.39
06:54:15|42696.
06:54:15|42691.31
06:54:17|42685.18
06:54:18|42685.19
06:54:18|42685.18
06:54:20|42685.18
06:54:20|42685.19
06:54:22|42685.19
06:54:23|42684.67
06:54:24|42684.77
06:54:24|42684.78
06:54:25|42684.78
06:54:26|42684.78
06:54:27|42684.78
06:54:28|42684.77
06:54:29|42684.77
06:54:30|42684.77
06:54:32|42684.77
06:54:32|42684.77
06:54:33|42684.78
06:54:34|42684.68
06:54:36|42684.67
06:54:36|42684.68
06:54:38|42683.18
06:54:38|42683.19
06:54:40|42683.18
06:54:41|42683.18
06:54:41|42682.17
06:54:42|42682.16
06:54:44|42682.16
06:54:44|42682.17
06:54:45|42682.17
06:54:46|42692.32
06:54:47|42695.56
06:54:48|42695.56
06:54:50|42697.69
06:54:51|42697.69
06:54:52|42703.5
06:54:52|42707.16
06:54:53|42717.47
06:54:54|42717.47
06:54:55|42713.02
06:54:56|42712.87
06:54:58|42712.86
06:54:58|42710.15
06:55:00|42710.14
06:55:00|42710.15
06:55:02|42710.14
06:55:03|42712.26
06:55:03|42712.26
06:55:04|42712.25
06:55:05|42712.26
06:55:07|42712.26
06:55:07|42712.26
06:55:08|42712.26
06:55:09|42712.25
06:55:10|42712.26
06:55:11|42712.26
06:55:13|42712.26
06:55:15|42712.26
06:55:15|42712.25
06:55:17|42712.26
06:55:18|42712.26
06:55:18|42712.26
06:55:19|42712.26
06:55:21|42712.26
06:55:22|42717.45
06:55:22|42717.46
06:55:24|42717.46
06:55:25|42717.46
06:55:26|42717.45
06:55:27|42712.34
06:55:28|42712.26
06:55:29|42712.25
06:55:30|42712.25
06:55:31|42712.25
06:55:32|42712.25
06:55:34|42712.26
06:55:35|42712.26
06:55:35|42712.26
06:55:36|42712.26
06:55:37|42714.4
06:55:38|42714.4
06:55:40|42714.4
06:55:40|42714.4
06:55:41|42714.39
06:55:43|42712.08
06:55:43|42705.42
06:55:44|42705.43
06:55:45|42703.72
06:55:46|42701.11
06:55:48|42701.1
06:55:49|42700.02
06:55:49|42700.02
06:55:50|42697.
06:55:51|42697.
06:55:52|42697.
06:55:53|42697.41
06:55:54|42697.41
06:55:55|42697.42
06:55:56|42697.42
06:55:58|42697.42
06:55:59|42697.42
06:55:59|42697.42
06:56:00|42697.45
06:56:01|42702.07
06:56:02|42703.39
06:56:04|42703.39
06:56:05|42703.39
06:56:05|42703.39
06:56:06|42703.39
06:56:07|42703.39
06:56:08|42703.38
06:56:09|42703.39
06:56:10|42703.38
06:56:11|42703.38
06:56:12|42703.38
06:56:14|42703.38
06:56:15|42703.38
06:56:16|42703.39
06:56:18|42704.28
06:56:18|42704.28
06:56:19|42704.28
06:56:21|42704.27
06:56:22|42704.28
06:56:23|42704.27
06:56:24|42704.27
06:56:24|42704.28
06:56:26|42700.03
06:56:26|42700.03
06:56:28|42697.38
06:56:29|42697.37
06:56:30|42697.38
06:56:31|42697.38
06:56:32|42697.38
06:56:33|42697.38
06:56:34|42697.38
06:56:35|42697.37
06:56:36|42691.82
06:56:37|42691.11
06:56:38|42691.1
06:56:39|42691.45
06:56:40|42691.45
06:56:41|42692.11
06:56:42|42692.11
06:56:43|42692.11
06:56:44|42692.1
06:56:45|42692.1
06:56:46|42692.1
06:56:47|42692.11
06:56:48|42692.1
06:56:49|42692.1
06:56:50|42692.11
06:56:51|42692.1
06:56:52|42692.1
06:56:53|42692.1
06:56:54|42692.1
06:56:55|42691.77
06:56:56|42691.78
06:56:57|42691.78
06:56:58|42691.77
06:56:59|42690.
06:57:00|42690.01
06:57:01|42690.
06:57:02|42690.01
06:57:04|42690.01
06:57:04|42690.
06:57:06|42690.01
06:57:06|42690.
06:57:07|42690.
06:57:11|42690.
06:57:11|42690.01
06:57:12|42690.01
06:57:13|42690.01
06:57:15|42690.
06:57:16|42692.1
06:57:18|42692.1
06:57:18|42687.01
06:57:20|42687.
06:57:21|42687.
06:57:22|42687.01
06:57:23|42687.01
06:57:23|42687.01
06:57:24|42687.01
06:57:26|42687.
06:57:26|42687.01
06:57:28|42687.
06:57:29|42687.01
06:57:30|42687.01
06:57:30|42687.01
06:57:31|42687.01
06:57:32|42687.01
06:57:34|42687.01
06:57:35|42687.
06:57:36|42687.
06:57:37|42687.
06:57:38|42687.
06:57:39|42687.01
06:57:40|42713.81
06:57:40|42711.54
06:57:42|42711.55
06:57:43|42712.76
06:57:44|42712.75
06:57:45|42712.75
06:57:46|42712.75
06:57:47|42712.75
06:57:48|42712.75
06:57:48|42712.75
06:57:50|42712.76
06:57:51|42712.76
06:57:51|42712.75
06:57:53|42712.75
06:57:54|42712.75
06:57:55|42712.75
06:57:56|42712.75
06:57:57|42712.75
06:57:57|42708.53
06:57:58|42701.68
06:58:00|42700.
06:58:01|42700.
06:58:03|42700.
06:58:03|42700.
06:58:05|42695.7
06:58:05|42695.71
06:58:07|42695.7
06:58:08|42695.7
06:58:08|42695.7
06:58:10|42695.7
06:58:10|42695.71
06:58:11|42695.7
06:58:13|42695.7
06:58:13|42695.7
06:58:15|42687.41
06:58:17|42687.
06:58:17|42687.
06:58:19|42687.
06:58:20|42687.
06:58:21|42687.
06:58:22|42687.
06:58:24|42687.01
06:58:25|42687.01
06:58:26|42687.01
06:58:26|42691.8
06:58:28|42695.44
06:58:29|42695.71
06:58:29|42700.9
06:58:31|42706.44
06:58:31|42706.44
06:58:34|42706.44
06:58:34|42706.44
06:58:35|42706.43
06:58:36|42706.44
06:58:37|42706.43
06:58:38|42706.87
06:58:39|42712.75
06:58:40|42712.75
06:58:41|42712.75
06:58:43|42712.75
06:58:44|42712.75
06:58:44|42712.75
06:58:45|42712.75
06:58:47|42712.75
06:58:47|42712.74
06:58:49|42712.75
06:58:49|42712.74
06:58:50|42712.74
06:58:52|42712.74
06:58:52|42709.48
06:58:54|42709.49
06:58:55|42709.49
06:58:56|42706.36
06:58:57|42706.36
06:58:58|42706.36
06:58:59|42706.36
06:59:00|42706.37
06:59:01|42706.37
06:59:02|42706.36
06:59:03|42706.37
06:59:04|42706.36
06:59:05|42706.36
06:59:06|42706.36
06:59:07|42706.36
06:59:08|42700.83
06:59:09|42697.73
06:59:10|42697.74
06:59:12|42697.74
06:59:13|42697.73
06:59:14|42697.74
06:59:15|42697.74
06:59:16|42697.74
06:59:17|42697.73
06:59:19|42697.74
06:59:20|42697.74
06:59:21|42697.74
06:59:22|42698.02
06:59:23|42698.01
06:59:23|42698.02
06:59:26|42698.01
06:59:26|42698.01
06:59:28|42698.01
06:59:29|42698.01
06:59:29|42698.01
06:59:31|42698.02
06:59:32|42690.43
06:59:33|42690.43
06:59:34|42690.44
06:59:34|42690.43
06:59:37|42690.43
06:59:37|42690.44
06:59:38|42687.01
06:59:40|42687.01
06:59:41|42687.
06:59:42|42687.
06:59:43|42687.
06:59:45|42687.01
06:59:46|42687.
06:59:47|42687.01
06:59:48|42687.
06:59:49|42690.46
06:59:50|42690.47
06:59:50|42690.47
06:59:52|42690.47
06:59:53|42690.47
06:59:54|42690.46
06:59:55|42690.47
06:59:56|42690.46
06:59:56|42690.47
06:59:58|42690.46
06:59:59|42690.47
07:00:00|42690.46
07:00:01|42690.46
07:00:02|42690.46
07:00:03|42690.47
07:00:03|42690.46
07:00:04|42690.47
07:00:06|42695.26
07:00:07|42695.26
07:00:08|42695.25
07:00:08|42695.25
07:00:09|42695.26
07:00:11|42695.26
07:00:12|42687.57
07:00:12|42687.56
07:00:14|42687.57
07:00:14|42687.57
07:00:16|42687.01
07:00:17|42687.01
07:00:17|42687.01
07:00:18|42687.01
07:00:20|42687.
07:00:21|42687.01
07:00:22|42687.
07:00:23|42687.
07:00:23|42681.88
07:00:25|42681.89
07:00:26|42680.
07:00:27|42680.
07:00:28|42680.
07:00:28|42680.
07:00:30|42680.01
07:00:31|42680.01
07:00:32|42680.
07:00:33|42680.01
07:00:34|42680.01
07:00:35|42680.
07:00:36|42680.
07:00:37|42680.
07:00:38|42680.
07:00:39|42680.01
07:00:40|42680.
07:00:41|42680.01
07:00:42|42680.01
07:00:43|42680.
07:00:44|42680.
07:00:45|42680.01
07:00:46|42680.
07:00:47|42680.01
07:00:48|42680.01
07:00:49|42680.01
07:00:50|42680.01
07:00:51|42680.
07:00:52|42680.01
07:00:53|42680.
07:00:54|42680.
07:00:55|42680.01
07:00:56|42680.01
07:00:57|42680.01
07:00:58|42680.01
07:00:59|42681.89
07:01:00|42681.88
07:01:01|42681.89
07:01:02|42681.88
07:01:03|42681.88
07:01:04|42680.
07:01:06|42680.01
07:01:06|42680.
07:01:08|42680.01
07:01:08|42680.
07:01:10|42680.
07:01:11|42680.
07:01:11|42677.76
07:01:13|42666.02
07:01:14|42666.67
07:01:14|42660.03
07:01:15|42650.01
07:01:21|42650.
07:01:22|42650.
07:01:23|42650.
07:01:24|42650.
07:01:25|42650.
07:01:26|42650.
07:01:27|42650.
07:01:28|42650.01
07:01:29|42650.
07:01:30|42650.01
07:01:31|42650.
07:01:32|42650.
07:01:34|42650.
07:01:34|42650.
07:01:36|42650.
07:01:37|42650.
07:01:37|42650.01
07:01:39|42650.
07:01:39|42650.
07:01:40|42650.
07:01:41|42650.
07:01:43|42641.15
07:01:44|42641.14
07:01:45|42641.15
07:01:46|42639.01
07:01:47|42639.01
07:01:48|42639.02
07:01:49|42639.01
07:01:50|42635.
07:01:51|42635.01
07:01:52|42635.
07:01:53|42635.01
07:01:54|42635.
07:01:55|42635.01
07:01:56|42635.01
07:01:58|42635.01
07:01:58|42635.
07:01:59|42630.
07:02:01|42629.07
07:02:01|42634.56
07:02:02|42634.56
07:02:04|42639.02
07:02:05|42645.98
07:02:05|42658.51
07:02:06|42664.16
07:02:07|42669.88
07:02:08|42669.89
07:02:09|42669.88
07:02:12|42669.89
07:02:13|42676.63
07:02:14|42676.64
07:02:15|42676.63
07:02:16|42676.64
07:02:17|42676.64
07:02:18|42676.63
07:02:20|42676.64
07:02:22|42674.47
07:02:23|42662.35
07:02:24|42661.1
07:02:25|42661.11
07:02:26|42674.16
07:02:27|42674.37
07:02:29|42671.75
07:02:30|42671.75
07:02:30|42671.75
07:02:31|42671.76
07:02:33|42671.75
07:02:33|42671.76
07:02:35|42671.76
07:02:36|42671.76
07:02:36|42671.76
07:02:37|42671.75
07:02:38|42671.76
07:02:39|42671.75
07:02:41|42671.76
07:02:42|42671.76
07:02:43|42671.75
07:02:44|42671.75
07:02:44|42671.75
07:02:46|42671.76
07:02:47|42671.75
07:02:48|42671.76
07:02:49|42671.76
07:02:50|42671.75
07:02:51|42671.75
07:02:52|42671.75
07:02:53|42671.75
07:02:54|42671.76
07:02:55|42671.75
07:02:57|42671.75
07:02:57|42671.76
07:02:58|42671.75
07:03:00|42671.75
07:03:00|42671.76
07:03:02|42671.76
07:03:02|42686.72
07:03:03|42686.72
07:03:05|42686.72
07:03:05|42686.72
07:03:06|42686.72
07:03:08|42686.72
07:03:08|42688.85
07:03:09|42688.85
07:03:10|42691.02
07:03:11|42696.91
07:03:12|42696.91
07:03:13|42700.11
07:03:15|42701.1
07:03:15|42701.1
07:03:16|42701.09
07:03:17|42701.09
07:03:19|42701.53
07:03:20|42703.22
07:03:20|42703.22
07:03:21|42703.22
07:03:23|42703.22
07:03:25|42711.1
07:03:26|42711.1
07:03:26|42711.1
07:03:28|42711.09
07:03:29|42703.22
07:03:29|42703.22
07:03:31|42703.21
07:03:32|42703.21
07:03:33|42703.22
07:03:33|42703.22
07:03:35|42692.5
07:03:35|42692.49
07:03:37|42692.5
07:03:38|42692.5
07:03:39|42692.5
07:03:40|42692.5
07:03:41|42692.5
07:03:42|42692.5
07:03:43|42692.49
07:03:44|42692.5
07:03:45|42692.5
07:03:46|42691.1
07:03:47|42681.46
07:03:48|42681.46
07:03:50|42681.47
07:03:51|42681.46
07:03:51|42681.47
07:03:52|42681.47
07:03:53|42681.46
07:03:54|42681.47
07:03:57|42681.46
07:03:57|42681.46
07:03:59|42686.2
07:03:59|42686.2
07:04:00|42686.19
07:04:01|42689.58
07:04:03|42702.
07:04:04|42702.01
07:04:05|42702.
07:04:06|42702.01
07:04:07|42702.01
07:04:09|42702.01
07:04:10|42702.
07:04:10|42702.
07:04:12|42702.01
07:04:13|42702.
07:04:14|42702.01
07:04:14|42711.1
07:04:15|42711.09
07:04:17|42712.76
07:04:18|42717.01
07:04:19|42719.56
07:04:20|42719.55
07:04:21|42719.55
07:04:22|42719.56
07:04:23|42719.55
07:04:24|42719.56
07:04:25|42719.56
07:04:26|42723.08
07:04:27|42723.51
07:04:28|42724.46
07:04:29|42724.46
07:04:30|42726.17
07:04:31|42726.37
07:04:32|42726.37
07:04:33|42726.38
07:04:34|42732.22
07:04:35|42732.21
07:04:36|42733.4
07:04:37|42733.39
07:04:38|42733.4
07:04:39|42738.55
07:04:40|42738.56
07:04:41|42738.56
07:04:43|42738.56
07:04:44|42738.56
07:04:45|42738.56
07:04:46|42738.55
07:04:47|42737.55
07:04:47|42735.28
07:04:48|42729.76
07:04:49|42726.57
07:04:51|42726.57
07:04:51|42726.57
07:04:53|42726.57
07:04:54|42726.57
07:04:55|42726.56
07:04:56|42726.57
07:04:56|42726.57
07:04:58|42735.25
07:04:59|42735.28
07:05:00|42738.56
07:05:01|42740.24
07:05:02|42740.25
07:05:03|42740.24
07:05:04|42740.25
07:05:05|42740.24
07:05:07|42740.25
07:05:07|42740.25
07:05:08|42740.25
07:05:09|42740.25
07:05:12|42740.25
07:05:15|42740.25
07:05:16|42740.25
07:05:17|42740.25
07:05:18|42740.25
07:05:19|42740.24
07:05:20|42740.25
07:05:21|42740.25
07:05:23|42740.25
07:05:24|42740.25
07:05:25|42740.25
07:05:26|42740.25
07:05:28|42740.25
07:05:29|42740.25
07:05:30|42740.25
07:05:31|42744.99
07:05:32|42745.
07:05:32|42744.99
07:05:34|42745.
07:05:35|42745.
07:05:36|42749.2
07:05:37|42755.29
07:05:39|42755.29
07:05:40|42755.29
07:05:41|42755.29
07:05:42|42755.29
07:05:43|42755.49
07:05:44|42755.5
07:05:46|42755.5
07:05:46|42755.5
07:05:48|42755.5
07:05:49|42755.5
07:05:50|42755.5
07:05:50|42755.49
07:05:51|42755.5
07:05:52|42750.01
07:05:53|42750.01
07:05:54|42744.99
07:05:56|42741.67
07:05:56|42741.67
07:05:57|42741.67
07:05:58|42741.98
07:06:00|42742.1
07:06:01|42748.08
07:06:02|42748.09
07:06:03|42748.09
07:06:04|42748.09
07:06:05|42748.09
07:06:06|42748.08
07:06:07|42748.08
07:06:08|42748.09
07:06:09|42746.43
07:06:10|42746.44
07:06:11|42746.44
07:06:12|42735.97
07:06:13|42735.8
07:06:14|42735.8
07:06:15|42735.8
07:06:16|42735.79
07:06:17|42736.22
07:06:18|42736.21
07:06:19|42736.52
07:06:20|42736.53
07:06:21|42736.52
07:06:22|42736.53
07:06:24|42736.53
07:06:25|42749.26
07:06:26|42755.5
07:06:27|42755.5
07:06:29|42755.5
07:06:29|42755.5
07:06:30|42755.49
07:06:32|42755.5
07:06:33|42755.5
07:06:33|42755.5
07:06:35|42755.5
07:06:35|42755.49
07:06:36|42755.49
07:06:38|42755.49
07:06:39|42752.12
07:06:40|42752.11
07:06:40|42752.12
07:06:42|42752.11
07:06:42|42752.12
07:06:44|42752.12
07:06:44|42752.12
07:06:45|42752.11
07:06:46|42752.12
07:06:47|42752.11
07:06:48|42752.12
07:06:49|42752.12
07:06:51|42755.
07:06:51|42755.
07:06:52|42754.99
07:06:53|42755.
07:06:55|42760.7
07:06:55|42760.7
07:06:57|42760.7
07:06:57|42760.7
07:06:58|42760.7
07:06:59|42760.7
07:07:00|42760.7
07:07:02|42760.69
07:07:02|42760.69
07:07:03|42760.7
07:07:05|42760.69
07:07:05|42760.7
07:07:06|42760.69
07:07:08|42755.01
07:07:09|42755.01
07:07:09|42755.01
07:07:11|42755.01
07:07:11|42755.01
07:07:13|42755.
07:07:13|42755.01
07:07:14|42757.06
07:07:16|42760.5
07:07:17|42760.5
07:07:19|42760.51
07:07:20|42760.51
07:07:21|42760.51
07:07:22|42760.5
07:07:23|42760.5
07:07:24|42760.51
07:07:25|42760.7
07:07:27|42760.7
07:07:27|42760.7
07:07:29|42766.91
07:07:30|42769.81
07:07:31|42769.81
07:07:32|42769.81
07:07:33|42769.8
07:07:34|42769.81
07:07:35|42769.81
07:07:36|42769.8
07:07:37|42769.8
07:07:38|42769.81
07:07:39|42769.8
07:07:40|42769.81
07:07:41|42769.81
07:07:42|42769.81
07:07:43|42769.81
07:07:44|42769.81
07:07:45|42769.8
07:07:46|42769.81
07:07:47|42769.81
07:07:48|42769.81
07:07:49|42769.81
07:07:51|42769.81
07:07:51|42769.81
07:07:52|42769.81
07:07:53|42769.81
07:07:54|42769.81
07:07:56|42769.8
07:07:57|42767.8
07:07:58|42761.23
07:07:59|42761.23
07:08:00|42761.23
07:08:01|42762.08
07:08:02|42768.76
07:08:03|42769.77
07:08:04|42769.77
07:08:04|42769.76
07:08:05|42769.81
07:08:06|42769.81
07:08:07|42769.81
07:08:09|42769.81
07:08:09|42769.81
07:08:10|42769.81
07:08:12|42769.81
07:08:12|42772.14
07:08:14|42776.52
07:08:15|42776.98
07:08:15|42776.99
07:08:17|42776.99
07:08:18|42776.98
07:08:19|42776.98
07:08:20|42776.99
07:08:21|42776.99
07:08:22|42776.99
07:08:23|42776.99
07:08:24|42776.99
07:08:25|42776.99
07:08:27|42777.12
07:08:27|42777.12
07:08:29|42777.77
07:08:30|42781.1
07:08:31|42781.09
07:08:33|42781.1
07:08:34|42790.06
07:08:36|42790.06
07:08:36|42790.06
07:08:38|42796.62
07:08:39|42796.61
07:08:39|42796.61
07:08:40|42796.62
07:08:42|42799.
07:08:42|42799.
07:08:43|42799.
07:08:45|42799.
07:08:45|42799.
07:08:47|42800.44
07:08:48|42800.44
07:08:49|42800.43
07:08:50|42800.44
07:08:51|42800.44
07:08:52|42800.44
07:08:52|42800.44
07:08:54|42800.43
07:08:55|42800.44
07:08:56|42797.75
07:08:57|42796.9
07:08:58|42796.91
07:08:59|42796.9
07:09:00|42794.89
07:09:00|42794.88
07:09:02|42794.88
07:09:03|42794.89
07:09:04|42794.88
07:09:05|42790.
07:09:06|42790.01
07:09:07|42791.15
07:09:08|42791.15
07:09:09|42791.14
07:09:10|42791.15
07:09:11|42791.15
07:09:12|42791.15
07:09:13|42797.98
07:09:14|42797.98
07:09:15|42797.36
07:09:16|42800.
07:09:18|42800.12
07:09:19|42800.13
07:09:19|42800.13
07:09:20|42800.13
07:09:21|42800.13
07:09:22|42800.01
07:09:23|42800.01
07:09:24|42800.
07:09:25|42800.01
07:09:27|42800.
07:09:28|42800.01
07:09:30|42800.01
07:09:31|42800.01
07:09:32|42800.01
07:09:33|42800.01
07:09:34|42800.01
07:09:34|42799.41
07:09:36|42797.36
07:09:37|42797.35
07:09:38|42797.35
07:09:39|42797.36
07:09:40|42797.32
07:09:41|42797.31
07:09:42|42789.19
07:09:43|42789.18
07:09:45|42785.86
07:09:45|42785.87
07:09:46|42785.87
07:09:48|42785.87
07:09:49|42795.
07:09:50|42796.47
07:09:51|42796.48
07:09:52|42796.48
07:09:53|42796.48
07:09:55|42796.47
07:09:56|42796.48
07:09:56|42796.48
07:09:57|42796.48
07:09:58|42796.48
07:09:59|42796.48
07:10:00|42796.47
07:10:01|42796.48
07:10:02|42789.74
07:10:04|42789.74
07:10:05|42789.74
07:10:05|42789.73
07:10:06|42789.74
07:10:08|42789.74
07:10:08|42789.74
07:10:09|42788.45
07:10:10|42788.45
07:10:11|42788.46
07:10:12|42781.11
07:10:13|42781.11
07:10:15|42781.1
07:10:15|42777.
07:10:16|42777.
07:10:17|42777.
07:10:18|42777.
07:10:20|42776.99
07:10:21|42768.25
07:10:22|42777.68
07:10:23|42777.68
07:10:24|42777.68
07:10:25|42777.68
07:10:26|42777.68
07:10:27|42777.68
07:10:28|42777.68
07:10:29|42777.68
07:10:30|42777.67
07:10:32|42774.74
07:10:32|42774.69
07:10:34|42774.69
07:10:34|42774.69
07:10:36|42774.68
07:10:37|42774.68
07:10:38|42774.69
07:10:38|42774.69
07:10:40|42774.69
07:10:40|42774.68
07:10:42|42784.36
07:10:42|42787.56
07:10:44|42787.56
07:10:45|42787.55
07:10:46|42791.79
07:10:48|42793.13
07:10:49|42795.01
07:10:49|42795.01
07:10:51|42795.
07:10:51|42795.01
07:10:52|42795.
07:10:53|42795.
07:10:54|42795.
07:10:56|42795.01
07:10:57|42795.
07:10:57|42795.01
07:10:59|42795.01
07:10:59|42795.01
07:11:00|42791.79
07:11:02|42784.12
07:11:02|42784.13
07:11:04|42784.12
07:11:04|42784.13
07:11:05|42781.99
07:11:06|42781.99
07:11:07|42781.99
07:11:09|42781.99
07:11:09|42781.98
07:11:11|42784.12
07:11:11|42784.12
07:11:13|42784.12
07:11:13|42784.13
07:11:15|42784.13
07:11:15|42784.12
07:11:17|42784.13
07:11:18|42784.12
07:11:18|42784.12
07:11:19|42784.13
07:11:20|42784.12
07:11:22|42784.13
07:11:23|42784.12
07:11:23|42789.56
07:11:25|42789.56
07:11:26|42789.55
07:11:26|42789.55
07:11:28|42789.55
07:11:29|42789.56
07:11:31|42796.32
07:11:32|42796.48
07:11:32|42792.69
07:11:34|42792.69
07:11:34|42792.69
07:11:35|42792.68
07:11:36|42792.69
07:11:38|42792.69
07:11:38|42792.69
07:11:40|42792.69
07:11:41|42792.69
07:11:42|42796.48
07:11:44|42796.47
07:11:44|42796.48
07:11:46|42796.48
07:11:46|42796.48
07:11:48|42796.48
07:11:49|42796.47
07:11:50|42796.47
07:11:51|42796.48
07:11:52|42796.47
07:11:53|42796.48
07:11:58|42796.48
07:11:58|42796.48
07:11:59|42796.48
07:12:01|42796.48
07:12:01|42796.47
07:12:02|42796.48
07:12:04|42784.58
07:12:05|42781.11
07:12:05|42781.11
07:12:07|42786.96
07:12:07|42787.21
07:12:08|42787.21
07:12:09|42787.22
07:12:10|42787.21
07:12:11|42787.22
07:12:13|42787.22
07:12:13|42787.22
07:12:15|42787.22
07:12:16|42787.21
07:12:17|42787.21
07:12:18|42787.22
07:12:18|42787.22
07:12:20|42787.21
07:12:21|42787.21
07:12:22|42790.33
07:12:23|42790.32
07:12:23|42790.32
07:12:25|42790.33
07:12:26|42790.32
07:12:27|42785.
07:12:28|42785.01
07:12:29|42781.57
07:12:31|42781.56
07:12:32|42781.57
07:12:33|42781.57
07:12:34|42781.56
07:12:35|42781.56
07:12:36|42781.57
07:12:37|42781.57
07:12:38|42781.56
07:12:39|42781.57
07:12:41|42781.57
07:12:42|42781.56
07:12:42|42781.57
07:12:43|42781.56
07:12:45|42781.57
07:12:46|42781.57
07:12:47|42781.56
07:12:48|42781.57
07:12:49|42781.57
07:12:50|42781.57
07:12:51|42781.57
07:12:52|42781.57
07:12:53|42781.56
07:12:54|42781.56
07:12:55|42781.57
07:12:56|42781.57
07:12:57|42781.57
07:12:58|42781.56
07:12:59|42781.57
07:13:00|42781.56
07:13:00|42781.56
07:13:02|42781.56
07:13:03|42781.56
07:13:04|42781.56
07:13:05|42781.57
07:13:06|42781.56
07:13:07|42781.57
07:13:08|42781.57
07:13:09|42781.56
07:13:10|42781.56
07:13:11|42781.56
07:13:12|42781.56
07:13:13|42781.56
07:13:15|42781.56
07:13:16|42781.56
07:13:16|42781.57
07:13:18|42781.57
07:13:18|42781.57
07:13:20|42781.57
07:13:21|42775.09
07:13:22|42775.08
07:13:23|42775.09
07:13:24|42775.09
07:13:25|42775.08
07:13:26|42775.08
07:13:27|42775.09
07:13:28|42775.09
07:13:29|42775.08
07:13:30|42775.08
07:13:32|42775.08
07:13:33|42775.08
07:13:33|42774.69
07:13:34|42774.69
07:13:36|42774.69
07:13:37|42774.68
07:13:38|42774.68
07:13:39|42776.3
07:13:40|42779.71
07:13:42|42790.08
07:13:42|42790.32
07:13:43|42790.32
07:13:45|42790.33
07:13:46|42790.32
07:13:47|42790.32
07:13:48|42784.09
07:13:48|42784.08
07:13:50|42784.08
07:13:51|42784.09
07:13:52|42784.08
07:13:53|42784.08
07:13:54|42784.08
07:13:55|42784.08
07:13:56|42784.08
07:13:57|42784.09
07:13:58|42784.09
07:13:59|42784.09
07:14:00|42784.09
07:14:01|42784.09
07:14:02|42784.09
07:14:03|42784.09
07:14:04|42784.08
07:14:05|42784.09
07:14:06|42784.09
07:14:07|42778.38
07:14:08|42778.39
07:14:10|42778.39
07:14:11|42776.24
07:14:12|42776.25
07:14:13|42776.24
07:14:14|42776.24
07:14:15|42775.04
07:14:16|42775.04
07:14:17|42775.05
07:14:18|42775.05
07:14:19|42771.1
07:14:20|42771.11
07:14:20|42771.1
07:14:22|42771.11
07:14:23|42771.11
07:14:23|42771.11
07:14:25|42775.
07:14:26|42774.99
07:14:27|42774.99
07:14:28|42775.
07:14:29|42774.99
07:14:29|42775.
07:14:30|42775.
07:14:33|42775.
07:14:35|42775.
07:14:36|42775.
07:14:36|42781.82
07:14:37|42784.08
07:14:39|42784.08
07:14:39|42784.09
07:14:41|42784.08
07:14:41|42784.08
07:14:42|42784.09
07:14:44|42784.09
07:14:45|42784.08
07:14:46|42784.09
07:14:47|42784.09
07:14:48|42784.09
07:14:49|42784.09
07:14:50|42784.09
07:14:51|42784.08
07:14:52|42784.09
07:14:53|42784.09
07:14:54|42784.08
07:14:55|42784.09
07:14:55|42784.09
07:14:57|42784.08
07:14:58|42784.08
07:14:58|42779.16
07:15:00|42779.16
07:15:01|42779.16
07:15:02|42779.16
07:15:04|42779.16
07:15:04|42780.72
07:15:05|42784.09
07:15:06|42784.08
07:15:08|42784.08
07:15:08|42784.09
07:15:09|42784.09
07:15:10|42784.08
07:15:11|42784.09
07:15:13|42784.09
07:15:14|42784.09
07:15:14|42784.08
07:15:15|42784.08
07:15:16|42784.09
07:15:17|42784.09
07:15:19|42784.09
07:15:19|42784.09
07:15:21|42784.08
07:15:21|42784.09
07:15:22|42784.09
07:15:24|42784.08
07:15:24|42784.09
07:15:25|42784.09
07:15:26|42784.09
07:15:27|42784.09
07:15:28|42784.08
07:15:29|42784.09
07:15:30|42784.09
07:15:31|42784.12
07:15:33|42784.12
07:15:34|42784.12
07:15:35|42784.12
07:15:37|42784.11
07:15:38|42784.11
07:15:38|42784.11
07:15:40|42784.11
07:15:40|42784.11
07:15:42|42784.12
07:15:42|42784.12
07:15:44|42784.12
07:15:45|42784.12
07:15:46|42784.12
07:15:47|42784.12
07:15:48|42784.11
07:15:49|42784.12
07:15:50|42784.12
07:15:51|42784.11
07:15:52|42784.12
07:15:53|42788.02
07:15:54|42788.01
07:15:56|42788.02
07:15:56|42788.02
07:15:57|42788.02
07:15:58|42788.02
07:16:00|42788.02
07:16:01|42788.02
07:16:02|42788.02
07:16:03|42788.01
07:16:04|42788.01
07:16:05|42788.02
07:16:06|42788.02
07:16:07|42788.02
07:16:08|42788.02
07:16:09|42788.01
07:16:10|42788.02
07:16:12|42788.02
07:16:13|42780.26
07:16:14|42780.26
07:16:14|42780.27
07:16:15|42780.27
07:16:16|42780.27
07:16:18|42780.26
07:16:19|42780.27
07:16:20|42780.27
07:16:21|42780.27
07:16:22|42780.27
07:16:23|42780.2
07:16:24|42775.01
07:16:25|42775.01
07:16:26|42775.
07:16:26|42775.
07:16:28|42775.
07:16:28|42775.
07:16:29|42775.01
07:16:30|42775.01
07:16:32|42775.01
07:16:33|42775.
07:16:34|42771.12
07:16:35|42771.11
07:16:36|42771.11
07:16:38|42771.11
07:16:38|42771.12
07:16:39|42771.11
07:16:40|42771.12
07:16:41|42771.11
07:16:43|42771.1
07:16:43|42771.11
07:16:45|42765.19
07:16:45|42765.2
07:16:46|42761.1
07:16:48|42761.11
07:16:49|42761.11
07:16:49|42761.11
07:16:50|42761.1
07:16:51|42761.1
07:16:52|42758.09
07:16:54|42758.1
07:16:55|42758.1
07:16:56|42758.1
07:16:56|42758.09
07:16:57|42753.42
07:16:59|42753.42
07:17:00|42753.42
07:17:01|42753.42
07:17:02|42753.43
07:17:03|42753.42
07:17:03|42750.01
07:17:04|42750.01
07:17:06|42750.
07:17:06|42750.
07:17:08|42750.01
07:17:09|42750.01
07:17:10|42750.
07:17:11|42750.
07:17:11|42750.
07:17:12|42750.
07:17:14|42750.01
07:17:15|42750.01
07:17:15|42750.
07:17:17|42750.
07:17:18|42750.
07:17:19|42750.
07:17:20|42745.1
07:17:21|42744.21
07:17:22|42744.21
07:17:23|42744.21
07:17:24|42744.21
07:17:25|42744.08
07:17:26|42742.5
07:17:27|42736.39
07:17:28|42736.39
07:17:29|42736.38
07:17:30|42736.38
07:17:31|42736.38
07:17:32|42736.39
07:17:33|42736.38
07:17:35|42736.38
07:17:36|42736.38
07:17:36|42736.39
07:17:39|42736.38
07:17:40|42736.38
07:17:41|42736.38
07:17:41|42736.38
07:17:44|42744.08
07:17:45|42744.07
07:17:46|42744.07
07:17:47|42744.07
07:17:48|42744.07
07:17:49|42744.08
07:17:50|42750.01
07:17:51|42750.
07:17:52|42751.1
07:17:53|42753.42
07:17:54|42753.43
07:17:55|42753.43
07:17:56|42765.1
07:17:57|42765.1
07:17:58|42765.1
07:17:59|42765.09
07:18:00|42765.09
07:18:01|42765.09
07:18:02|42765.09
07:18:03|42765.09
07:18:04|42763.85
07:18:06|42763.84
07:18:06|42763.85
07:18:07|42763.84
07:18:08|42763.84
07:18:10|42770.65
07:18:10|42771.1
07:18:11|42771.1
07:18:13|42771.09
07:18:13|42771.1
07:18:14|42771.1
07:18:16|42771.1
07:18:16|42771.1
07:18:17|42771.1
07:18:18|42771.1
07:18:19|42771.1
07:18:21|42771.09
07:18:22|42771.1
07:18:23|42771.1
07:18:24|42776.45
07:18:25|42780.19
07:18:26|42780.19
07:18:26|42780.18
07:18:27|42780.18
07:18:29|42780.19
07:18:29|42780.19
07:18:31|42780.18
07:18:31|42780.19
07:18:33|42780.19
07:18:33|42780.19
07:18:35|42780.18
07:18:37|42780.19
07:18:37|42780.18
07:18:38|42780.18
07:18:39|42780.19
07:18:41|42780.19
07:18:41|42780.19
07:18:43|42772.4
07:18:44|42771.09
07:18:45|42771.1
07:18:46|42771.1
07:18:47|42771.1
07:18:47|42771.1
07:18:48|42771.09
07:18:50|42771.1
07:18:50|42771.1
07:18:51|42771.1
07:18:52|42771.1
07:18:53|42771.1
07:18:54|42771.1
07:18:56|42771.1
07:18:57|42771.09
07:18:58|42771.1
07:18:59|42771.1
07:19:00|42771.09
07:19:01|42771.1
07:19:02|42771.1
07:19:02|42771.1
07:19:04|42771.1
07:19:05|42771.09
07:19:06|42771.09
07:19:06|42771.1
07:19:07|42771.1
07:19:09|42771.1
07:19:10|42771.1
07:19:11|42771.1
07:19:12|42771.1
07:19:13|42771.1
07:19:14|42771.09
07:19:15|42771.1
07:19:16|42771.09
07:19:17|42771.1
07:19:18|42771.13
07:19:19|42777.08
07:19:20|42777.22
07:19:21|42777.22
07:19:22|42777.22
07:19:23|42777.22
07:19:24|42777.22
07:19:25|42777.22
07:19:26|42777.22
07:19:27|42777.22
07:19:29|42777.21
07:19:29|42777.22
07:19:30|42777.22
07:19:31|42777.22
07:19:33|42777.22
07:19:33|42777.22
07:19:34|42777.22
07:19:35|42777.22
07:19:37|42777.22
07:19:37|42777.21
07:19:39|42777.21
07:19:40|42777.22
07:19:41|42777.21
07:19:42|42777.22
07:19:43|42777.21
07:19:44|42777.21
07:19:45|42777.22
07:19:46|42777.22
07:19:47|42777.22
07:19:48|42771.1
07:19:49|42771.1
07:19:50|42771.09
07:19:51|42771.1
07:19:52|42771.09
07:19:53|42771.1
07:19:54|42771.09
07:19:55|42771.09
07:19:57|42771.1
07:19:57|42771.1
07:19:59|42771.1
07:19:59|42771.1
07:20:01|42771.1
07:20:02|42771.09
07:20:03|42771.09
07:20:04|42771.1
07:20:05|42771.1
07:20:06|42771.1
07:20:07|42771.09
07:20:08|42771.1
07:20:09|42771.09
07:20:10|42771.09
07:20:11|42771.09
07:20:12|42771.1
07:20:13|42771.1
07:20:15|42771.1
07:20:15|42771.09
07:20:16|42771.1
07:20:17|42771.1
07:20:19|42771.09
07:20:20|42771.1
07:20:20|42771.1
07:20:21|42771.09
07:20:22|42771.1
07:20:23|42771.1
07:20:25|42771.1
07:20:26|42771.1
07:20:26|42771.1
07:20:28|42771.1
07:20:29|42771.1
07:20:30|42771.09
07:20:31|42771.1
07:20:32|42771.1
07:20:34|42771.1
07:20:34|42771.1
07:20:35|42771.09
07:20:36|42771.1
07:20:38|42771.1
07:20:39|42771.1
07:20:41|42771.09
07:20:41|42771.1
07:20:43|42771.1
07:20:44|42771.1
07:20:45|42771.1
07:20:46|42771.1
07:20:47|42771.1
07:20:48|42771.1
07:20:49|42771.1
07:20:51|42771.09
07:20:52|42771.1
07:20:52|42775.52
07:20:53|42775.63
07:20:55|42775.63
07:20:55|42775.62
07:20:57|42775.63
07:20:57|42775.63
07:20:59|42775.62
07:21:00|42775.86
07:21:01|42783.63
07:21:02|42783.63
07:21:03|42783.63
07:21:03|42785.92
07:21:05|42786.16
07:21:05|42786.15
07:21:07|42786.16
07:21:07|42786.16
07:21:08|42786.44
07:21:10|42786.59
07:21:11|42787.74
07:21:12|42788.
07:21:13|42788.
07:21:14|42784.38
07:21:15|42784.38
07:21:17|42784.38
07:21:17|42784.38
07:21:18|42784.38
07:21:19|42784.38
07:21:20|42784.37
07:21:22|42784.38
07:21:22|42784.38
07:21:23|42786.44
07:21:24|42787.48
07:21:25|42788.2
07:21:26|42788.19
07:21:27|42788.2
07:21:28|42788.2
07:21:30|42788.7
07:21:30|42788.71
07:21:32|42788.71
07:21:33|42788.7
07:21:33|42788.7
07:21:34|42788.7
07:21:36|42788.71
07:21:36|42788.71
07:21:37|42788.71
07:21:38|42788.71
07:21:40|42788.71
07:21:42|42791.01
07:21:43|42791.01
07:21:44|42791.
07:21:45|42791.
07:21:46|42791.01
07:21:47|42791.01
07:21:47|42791.
07:21:48|42791.01
07:21:49|42791.01
07:21:51|42791.01
07:21:52|42794.4
07:21:52|42797.5
07:21:54|42799.56
07:21:55|42800.
07:21:55|42800.
07:21:56|42800.
07:21:57|42799.99
07:21:58|42794.38
07:21:59|42794.39
07:22:00|42794.38
07:22:02|42794.39
07:22:02|42794.38
07:22:04|42794.39
07:22:04|42794.39
07:22:06|42794.39
07:22:06|42799.58
07:22:08|42799.57
07:22:08|42799.57
07:22:09|42799.58
07:22:10|42799.58
07:22:12|42799.58
07:22:13|42799.57
07:22:14|42799.99
07:22:15|42800.22
07:22:15|42800.43
07:22:16|42805.28
07:22:17|42805.28
07:22:18|42809.84
07:22:20|42809.84
07:22:20|42807.24
07:22:21|42807.98
07:22:22|42807.99
07:22:23|42807.99
07:22:24|42807.99
07:22:26|42810.83
07:22:27|42810.82
07:22:28|42811.09
07:22:29|42811.1
07:22:30|42811.09
07:22:31|42812.39
07:22:33|42812.39
07:22:33|42812.82
07:22:35|42812.83
07:22:35|42812.83
07:22:36|42812.83
07:22:38|42812.83
07:22:39|42812.83
07:22:40|42808.02
07:22:41|42808.02
07:22:43|42808.01
07:22:43|42812.83
07:22:45|42813.78
07:22:46|42813.78
07:22:47|42813.98
07:22:48|42813.99
07:22:49|42813.99
07:22:50|42813.99
07:22:51|42813.99
07:22:52|42813.99
07:22:53|42813.99
07:22:54|42813.99
07:22:55|42813.99
07:22:56|42813.99
07:22:57|42810.81
07:22:58|42810.81
07:22:59|42810.8
07:23:00|42810.8
07:23:01|42810.81
07:23:02|42810.84
07:23:03|42810.84
07:23:04|42810.84
07:23:05|42810.84
07:23:07|42810.84
07:23:07|42810.83
07:23:08|42812.83
07:23:09|42818.18
07:23:11|42819.18
07:23:11|42819.18
07:23:13|42819.18
07:23:13|42819.17
07:23:14|42819.17
07:23:15|42819.18
07:23:16|42819.18
07:23:17|42819.17
07:23:18|42819.18
07:23:19|42819.18
07:23:20|42819.18
07:23:21|42819.18
07:23:22|42814.52
07:23:24|42813.98
07:23:24|42813.99
07:23:25|42813.99
07:23:26|42813.98
07:23:28|42813.99
07:23:28|42813.98
07:23:29|42813.99
07:23:30|42813.98
07:23:31|42816.34
07:23:32|42818.06
07:23:33|42818.06
07:23:34|42818.06
07:23:35|42818.06
07:23:36|42818.98
07:23:37|42818.98
07:23:39|42818.98
07:23:39|42818.98
07:23:41|42818.98
07:23:42|42818.97
07:23:44|42821.43
07:23:46|42830.
07:23:47|42829.99
07:23:47|42830.
07:23:49|42829.99
07:23:50|42829.99
07:23:51|42830.
07:23:51|42830.
07:23:53|42830.05
07:23:54|42830.06
07:23:54|42830.05
07:23:56|42830.06
07:23:57|42830.06
07:23:58|42831.1
07:23:58|42831.1
07:24:00|42832.98
07:24:01|42832.99
07:24:02|42832.99
07:24:03|42830.12
07:24:04|42830.
07:24:05|42830.
07:24:06|42830.
07:24:07|42830.01
07:24:08|42823.11
07:24:09|42820.24
07:24:10|42816.36
07:24:11|42814.79
07:24:13|42814.78
07:24:13|42814.78
07:24:14|42814.79
07:24:15|42814.78
07:24:17|42814.79
07:24:17|42814.78
07:24:18|42814.79
07:24:19|42814.78
07:24:20|42814.79
07:24:22|42814.79
07:24:22|42814.79
07:24:23|42814.78
07:24:24|42816.36
07:24:25|42816.35
07:24:27|42816.36
07:24:27|42823.62
07:24:28|42829.43
07:24:29|42831.42
07:24:31|42833.03
07:24:31|42833.02
07:24:33|42833.03
07:24:33|42833.03
07:24:34|42833.02
07:24:35|42833.03
07:24:36|42833.03
07:24:37|42833.03
07:24:38|42833.03
07:24:39|42833.03
07:24:41|42833.02
07:24:42|42833.02
07:24:43|42833.02
07:24:45|42833.02
07:24:46|42833.02
07:24:48|42833.02
07:24:49|42833.02
07:24:50|42833.03
07:24:51|42827.52
07:24:52|42823.36
07:24:53|42823.37
07:24:54|42823.36
07:24:54|42823.36
07:24:56|42823.37
07:24:57|42823.37
07:24:57|42823.36
07:24:59|42823.37
07:25:00|42823.36
07:25:00|42823.37
07:25:02|42823.36
07:25:02|42823.37
07:25:04|42823.36
07:25:05|42823.36
07:25:06|42823.37
07:25:07|42823.37
07:25:08|42823.37
07:25:09|42823.37
07:25:10|42823.37
07:25:11|42823.37
07:25:12|42823.36
07:25:13|42821.64
07:25:14|42821.63
07:25:15|42821.63
07:25:16|42821.64
07:25:17|42821.64
07:25:18|42821.63
07:25:19|42821.63
07:25:20|42821.63
07:25:21|42821.63
07:25:22|42821.6
07:25:23|42821.6
07:25:24|42821.6
07:25:27|42814.78
07:25:28|42814.79
07:25:29|42814.78
07:25:30|42814.79
07:25:31|42821.6
07:25:32|42826.28
07:25:33|42826.27
07:25:34|42826.27
07:25:35|42826.28
07:25:36|42826.28
07:25:37|42826.28
07:25:38|42826.27
07:25:39|42826.28
07:25:40|42826.28
07:25:41|42826.28
07:25:42|42826.27
07:25:44|42826.28
07:25:45|42826.28
07:25:46|42826.27
07:25:47|42826.28
07:25:48|42826.28
07:25:48|42821.54
07:25:49|42820.71
07:25:51|42820.7
07:25:52|42820.71
07:25:53|42820.71
07:25:53|42820.71
07:25:55|42820.7
07:25:56|42820.72
07:25:56|42820.72
07:25:57|42820.71
07:25:59|42820.
07:26:00|42820.
07:26:01|42820.
07:26:02|42820.01
07:26:03|42820.
07:26:04|42820.
07:26:05|42819.98
07:26:06|42819.98
07:26:07|42819.98
07:26:08|42819.97
07:26:09|42819.97
07:26:10|42819.98
07:26:11|42819.98
07:26:12|42825.58
07:26:13|42825.85
07:26:14|42825.84
07:26:15|42825.85
07:26:16|42825.84
07:26:17|42825.85
07:26:18|42825.85
07:26:19|42825.85
07:26:20|42825.85
07:26:22|42825.85
07:26:22|42825.85
07:26:23|42825.85
07:26:24|42825.84
07:26:26|42825.84
07:26:27|42825.85
07:26:27|42825.85
07:26:29|42825.85
07:26:30|42825.85
07:26:30|42825.85
07:26:32|42825.85
07:26:32|42825.85
07:26:34|42825.85
07:26:35|42825.85
07:26:36|42830.8
07:26:36|42830.81
07:26:38|42830.81
07:26:39|42830.8
07:26:40|42830.81
07:26:41|42830.81
07:26:42|42830.8
07:26:43|42830.81
07:26:45|42830.81
07:26:45|42830.81
07:26:47|42830.81
07:26:48|42830.81
07:26:49|42830.81
07:26:50|42830.81
07:26:51|42830.81
07:26:52|42825.85
07:26:53|42819.98
07:26:54|42815.98
07:26:55|42819.86
07:26:56|42819.86
07:26:57|42819.86
07:26:58|42819.86
07:26:59|42819.86
07:27:00|42819.85
07:27:01|42819.86
07:27:03|42819.86
07:27:04|42819.86
07:27:05|42819.85
07:27:06|42819.85
07:27:07|42830.81
07:27:08|42837.05
07:27:09|42832.46
07:27:10|42832.31
07:27:11|42832.31
07:27:12|42832.3
07:27:13|42829.74
07:27:14|42829.73
07:27:15|42828.87
07:27:16|42828.29
07:27:17|42817.25
07:27:18|42817.26
07:27:19|42817.25
07:27:20|42814.79
07:27:21|42814.79
07:27:22|42814.79
07:27:23|42814.79
07:27:24|42810.77
07:27:25|42810.77
07:27:26|42810.77
07:27:27|42808.62
07:27:28|42808.63
07:27:30|42808.63
07:27:30|42808.63
07:27:31|42808.63
07:27:32|42808.62
07:27:34|42808.63
07:27:34|42808.63
07:27:35|42808.63
07:27:36|42808.63
07:27:37|42808.62
07:27:38|42808.62
07:27:39|42808.62
07:27:40|42806.72
07:27:41|42805.28
07:27:42|42805.28
07:27:44|42805.28
07:27:44|42805.28
07:27:45|42805.27
07:27:47|42805.27
07:27:48|42805.27
07:27:48|42805.28
07:27:50|42805.28
07:27:51|42803.92
07:27:51|42803.93
07:27:53|42803.92
07:27:54|42801.24
07:27:56|42801.23
07:27:56|42801.12
07:27:57|42801.11
07:27:59|42801.11
07:27:59|42800.01
07:28:01|42800.
07:28:01|42800.
07:28:02|42800.
07:28:04|42800.
07:28:05|42800.
07:28:06|42800.01
07:28:07|42800.
07:28:08|42791.39
07:28:09|42791.38
07:28:10|42791.38
07:28:11|42791.37
07:28:12|42791.38
07:28:13|42791.37
07:28:14|42790.35
07:28:15|42784.18
07:28:16|42784.19
07:28:17|42784.18
07:28:18|42784.19
07:28:19|42777.34
07:28:20|42777.35
07:28:21|42777.35
07:28:22|42777.35
07:28:23|42777.34
07:28:24|42777.35
07:28:25|42777.35
07:28:26|42777.35
07:28:27|42777.34
07:28:28|42777.34
07:28:29|42777.35
07:28:30|42777.34
07:28:31|42782.6
07:28:32|42782.6
07:28:33|42784.1
07:28:34|42784.17
07:28:35|42784.17
07:28:36|42784.17
07:28:37|42784.18
07:28:39|42784.18
07:28:39|42784.18
07:28:41|42784.17
07:28:41|42784.18
07:28:43|42784.17
07:28:44|42784.18
07:28:44|42784.18
07:28:46|42784.18
07:28:47|42784.17
07:28:49|42784.18
07:28:50|42784.17
07:28:51|42784.18
07:28:51|42784.17
07:28:53|42784.18
07:28:53|42784.18
07:28:54|42784.17
07:28:55|42784.18
07:28:56|42784.18
07:28:58|42784.18
07:28:58|42784.18
07:28:59|42784.18
07:29:01|42784.18
07:29:02|42777.22
07:29:03|42777.23
07:29:04|42777.23
07:29:04|42777.23
07:29:06|42777.22
07:29:06|42783.57
07:29:08|42786.96
07:29:08|42787.22
07:29:09|42787.22
07:29:11|42787.22
07:29:12|42787.22
07:29:12|42787.22
07:29:13|42787.21
07:29:14|42787.22
07:29:16|42787.22
07:29:17|42787.22
07:29:18|42787.22
07:29:19|42787.21
07:29:20|42787.22
07:29:21|42787.22
07:29:22|42787.21
07:29:23|42794.26
07:29:23|42795.62
07:29:25|42803.93
07:29:25|42803.92
07:29:27|42803.93
07:29:27|42803.93
07:29:29|42803.93
07:29:29|42803.93
07:29:30|42803.93
07:29:31|42803.93
07:29:33|42803.93
07:29:33|42803.93
07:29:34|42803.92
07:29:35|42803.93
07:29:36|42803.92
07:29:37|42803.93
07:29:39|42803.92
07:29:40|42803.93
07:29:41|42803.93
07:29:42|42803.93
07:29:43|42803.92
07:29:43|42803.92
07:29:45|42803.92
07:29:46|42802.45
07:29:47|42801.79
07:29:48|42801.78
07:29:49|42801.79
07:29:50|42798.8
07:29:52|42798.8
07:29:53|42791.11
07:29:54|42791.11
07:29:55|42791.11
07:29:56|42791.11
07:29:58|42791.11
07:29:59|42791.1
07:30:00|42791.11
07:30:00|42791.1
07:30:02|42791.11
07:30:02|42791.11
07:30:04|42791.1
07:30:04|42791.1
07:30:05|42789.57
07:30:06|42789.57
07:30:07|42789.57
07:30:09|42789.57
07:30:09|42789.57
07:30:10|42789.57
07:30:11|42789.56
07:30:12|42789.56
07:30:14|42789.57
07:30:15|42794.46
07:30:16|42794.46
07:30:17|42794.45
07:30:19|42794.46
07:30:19|42794.46
07:30:20|42794.46
07:30:21|42790.37
07:30:22|42790.37
07:30:23|42790.37
07:30:24|42790.37
07:30:25|42790.37
07:30:26|42790.36
07:30:28|42790.36
07:30:28|42790.37
07:30:30|42790.36
07:30:30|42790.36
07:30:32|42790.36
07:30:32|42790.37
07:30:34|42795.72
07:30:35|42795.72
07:30:35|42795.72
07:30:36|42795.72
07:30:38|42795.75
07:30:38|42795.74
07:30:39|42795.75
07:30:41|42795.75
07:30:42|42795.75
07:30:42|42795.74
07:30:43|42795.75
07:30:45|42801.79
07:30:45|42807.71
07:30:46|42807.72
07:30:48|42807.71
07:30:49|42807.71
07:30:50|42807.72
07:30:51|42807.72
07:30:52|42807.72
07:30:53|42807.72
07:30:54|42807.71
07:30:55|42807.71
07:30:56|42808.28
07:30:57|42814.
07:30:58|42814.28
07:30:59|42814.29
07:31:00|42814.28
07:31:02|42814.28
07:31:02|42814.28
07:31:04|42814.28
07:31:05|42814.43
07:31:06|42814.42
07:31:07|42814.42
07:31:08|42814.42
07:31:09|42814.42
07:31:10|42823.62
07:31:11|42823.61
07:31:12|42823.61
07:31:13|42823.61
07:31:14|42823.61
07:31:15|42825.05
07:31:16|42825.05
07:31:17|42825.05
07:31:18|42829.71
07:31:19|42829.7
07:31:20|42829.7
07:31:21|42829.7
07:31:22|42829.7
07:31:23|42829.7
07:31:24|42829.7
07:31:25|42829.7
07:31:26|42829.7
07:31:27|42829.71
07:31:28|42829.7
07:31:30|42836.1
07:31:30|42836.2
07:31:31|42836.21
07:31:32|42836.2
07:31:34|42836.21
07:31:34|42836.21
07:31:35|42836.21
07:31:36|42836.2
07:31:37|42836.21
07:31:38|42836.2
07:31:39|42836.21
07:31:41|42836.4
07:31:41|42836.39
07:31:42|42836.4
07:31:43|42836.39
07:31:44|42836.39
07:31:45|42835.84
07:31:46|42835.74
07:31:47|42828.49
07:31:49|42828.49
07:31:50|42821.1
07:31:51|42821.1
07:31:52|42821.11
07:31:53|42821.1
07:31:55|42821.11
07:31:55|42821.11
07:31:57|42821.1
07:31:58|42821.1
07:31:59|42821.11
07:32:00|42821.11
07:32:01|42821.11
07:32:02|42814.44
07:32:03|42814.43
07:32:04|42814.43
07:32:05|42814.42
07:32:06|42811.14
07:32:07|42811.11
07:32:08|42807.73
07:32:09|42807.72
07:32:10|42807.73
07:32:11|42807.72
07:32:12|42807.73
07:32:13|42807.73
07:32:14|42807.72
07:32:15|42807.73
07:32:16|42807.73
07:32:17|42807.73
07:32:18|42807.73
07:32:19|42807.73
07:32:20|42807.72
07:32:21|42814.29
07:32:22|42814.28
07:32:24|42814.29
07:32:24|42814.28
07:32:25|42814.29
07:32:26|42814.29
07:32:27|42814.29
07:32:28|42814.29
07:32:29|42814.29
07:32:31|42814.29
07:32:31|42814.29
07:32:33|42814.29
07:32:33|42814.29
07:32:34|42814.29
07:32:36|42814.29
07:32:36|42814.29
07:32:37|42814.29
07:32:38|42814.28
07:32:39|42805.91
07:32:40|42802.82
07:32:41|42802.56
07:32:42|42802.57
07:32:43|42802.57
07:32:44|42802.57
07:32:46|42802.56
07:32:46|42802.57
07:32:48|42802.57
07:32:48|42802.56
07:32:50|42802.56
07:32:52|42802.56
07:32:53|42802.57
07:32:54|42804.27
07:32:55|42804.27
07:32:57|42804.27
07:32:58|42804.27
07:32:59|42804.27
07:33:00|42804.26
07:33:01|42804.26
07:33:01|42804.27
07:33:03|42804.26
07:33:04|42804.26
07:33:04|42804.26
07:33:05|42804.26
07:33:06|42804.26
07:33:07|42804.26
07:33:08|42804.26
07:33:10|42804.26
07:33:11|42804.26
07:33:12|42804.26
07:33:12|42804.26
07:33:13|42804.26
07:33:14|42804.27
07:33:16|42804.26
07:33:16|42804.27
07:33:18|42804.26
07:33:18|42795.75
07:33:20|42795.75
07:33:21|42795.01
07:33:21|42795.
07:33:22|42795.01
07:33:25|42795.28
07:33:26|42803.59
07:33:26|42803.59
07:33:28|42803.6
07:33:29|42803.59
07:33:30|42803.59
07:33:30|42803.59
07:33:31|42803.59
07:33:32|42803.6
07:33:33|42803.59
07:33:34|42803.59
07:33:35|42803.6
07:33:36|42804.02
07:33:37|42804.03
07:33:38|42804.02
07:33:39|42804.03
07:33:40|42804.03
07:33:41|42804.03
07:33:43|42804.26
07:33:43|42804.3
07:33:44|42804.33
07:33:46|42804.35
07:33:46|42804.34
07:33:48|42804.35
07:33:49|42804.35
07:33:50|42804.88
07:33:51|42818.25
07:33:52|42818.25
07:33:53|42818.25
07:33:54|42818.24
07:33:55|42818.25
07:33:57|42805.68
07:33:57|42804.27
07:33:59|42804.27
07:34:00|42804.27
07:34:00|42804.27
07:34:02|42804.26
07:34:03|42804.26
07:34:04|42804.26
07:34:05|42804.27
07:34:06|42804.27
07:34:07|42804.26
07:34:08|42804.26
07:34:09|42804.27
07:34:10|42804.27
07:34:11|42804.26
07:34:12|42804.26
07:34:13|42804.26
07:34:14|42804.26
07:34:15|42804.27
07:34:16|42804.27
07:34:18|42795.71
07:34:19|42795.7
07:34:20|42795.7
07:34:21|42795.71
07:34:21|42792.95
07:34:22|42792.95
07:34:23|42792.94
07:34:25|42792.94
07:34:25|42792.95
07:34:26|42792.95
07:34:27|42792.94
07:34:28|42792.94
07:34:29|42792.95
07:34:30|42792.94
07:34:31|42792.94
07:34:32|42792.95
07:34:33|42792.95
07:34:34|42792.94
07:34:36|42792.95
07:34:37|42792.95
07:34:38|42792.95
07:34:38|42792.95
07:34:39|42792.95
07:34:40|42792.95
07:34:41|42790.08
07:34:42|42790.01
07:34:44|42790.01
07:34:44|42790.
07:34:45|42790.
07:34:47|42790.
07:34:47|42790.
07:34:48|42790.
07:34:49|42790.
07:34:50|42788.78
07:34:51|42787.59
07:34:53|42787.59
07:34:54|42782.93
07:34:55|42782.94
07:34:55|42782.94
07:34:57|42782.94
07:34:58|42782.94
07:34:59|42782.94
07:35:00|42783.37
07:35:01|42789.86
07:35:02|42790.15
07:35:03|42790.14
07:35:04|42785.72
07:35:05|42783.52
07:35:06|42783.51
07:35:08|42783.51
07:35:08|42783.52
07:35:09|42783.52
07:35:10|42783.52
07:35:11|42783.51
07:35:12|42783.51
07:35:13|42783.52
07:35:15|42783.52
07:35:16|42783.52
07:35:18|42783.52
07:35:20|42783.52
07:35:20|42783.51
07:35:22|42783.52
07:35:23|42783.51
07:35:23|42783.52
07:35:24|42783.52
07:35:26|42783.51
07:35:27|42783.52
07:35:28|42783.51
07:35:29|42783.74
07:35:30|42783.76
07:35:31|42783.76
07:35:31|42783.75
07:35:32|42783.76
07:35:35|42783.76
07:35:36|42783.76
07:35:36|42783.76
07:35:37|42783.76
07:35:38|42783.76
07:35:39|42783.75
07:35:41|42783.76
07:35:41|42783.76
07:35:43|42783.76
07:35:43|42783.75
07:35:44|42783.75
07:35:45|42783.76
07:35:46|42783.76
07:35:48|42783.75
07:35:48|42783.76
07:35:49|42783.76
07:35:50|42780.
07:35:52|42780.01
07:35:53|42780.
07:35:53|42780.01
07:35:54|42780.
07:35:56|42783.75
07:35:57|42783.75
07:35:58|42783.74
07:35:59|42783.75
07:36:00|42783.74
07:36:01|42783.75
07:36:02|42783.74
07:36:03|42783.74
07:36:04|42783.74
07:36:05|42783.74
07:36:06|42783.74
07:36:07|42783.74
07:36:08|42783.75
07:36:09|42783.74
07:36:10|42783.74
07:36:12|42783.75
07:36:13|42783.75
07:36:15|42783.75
07:36:16|42783.74
07:36:17|42783.74
07:36:18|42783.75
07:36:19|42783.75
07:36:20|42783.74
07:36:21|42783.74
07:36:22|42783.74
07:36:23|42783.75
07:36:24|42783.75
07:36:25|42783.74
07:36:26|42785.4
07:36:27|42799.81
07:36:28|42804.12
07:36:29|42804.12
07:36:30|42809.62
07:36:31|42809.62
07:36:32|42809.63
07:36:33|42809.63
07:36:34|42809.63
07:36:35|42809.63
07:36:36|42809.62
07:36:37|42809.63
07:36:38|42809.63
07:36:39|42809.63
07:36:40|42809.62
07:36:41|42809.62
07:36:42|42808.55
07:36:43|42798.67
07:36:44|42798.66
07:36:45|42798.66
07:36:46|42798.67
07:36:47|42798.67
07:36:48|42798.66
07:36:49|42798.66
07:36:50|42798.67
07:36:51|42798.67
07:36:52|42798.67
07:36:53|42794.77
07:36:55|42794.77
07:36:55|42794.78
07:36:57|42794.78
07:36:57|42794.77
07:36:58|42794.78
07:36:59|42794.77
07:37:01|42794.78
07:37:03|42794.78
07:37:03|42794.77
07:37:05|42794.78
07:37:06|42794.77
07:37:07|42794.78
07:37:08|42794.77
07:37:09|42794.78
07:37:09|42794.78
07:37:11|42794.78
07:37:12|42794.78
07:37:13|42794.77
07:37:13|42794.78
07:37:15|42794.78
07:37:15|42794.78
07:37:16|42794.77
07:37:17|42794.77
07:37:19|42794.77
07:37:19|42794.77
07:37:20|42794.77
07:37:21|42794.77
07:37:22|42794.77
07:37:23|42794.78
07:37:24|42794.78
07:37:25|42794.78
07:37:27|42794.77
07:37:28|42794.77
07:37:28|42794.78
07:37:30|42795.2
07:37:30|42798.67
07:37:32|42804.97
07:37:32|42804.97
07:37:33|42805.68
07:37:35|42805.92
07:37:35|42805.93
07:37:36|42805.93
07:37:37|42805.92
07:37:39|42805.92
07:37:40|42805.93
07:37:40|42805.92
07:37:42|42805.92
07:37:43|42805.93
07:37:44|42805.93
07:37:44|42805.93
07:37:45|42805.92
07:37:46|42805.93
07:37:47|42805.92
07:37:48|42805.93
07:37:49|42805.93
07:37:50|42805.93
07:37:51|42805.93
07:37:52|42805.93
07:37:53|42805.92
07:37:55|42805.93
07:37:56|42805.92
07:37:57|42805.93
07:37:58|42805.93
07:37:59|42805.92
07:38:00|42805.92
07:38:02|42805.93
07:38:03|42805.92
07:38:04|42805.92
07:38:05|42805.92
07:38:06|42805.93
07:38:07|42805.88
07:38:08|42803.86
07:38:10|42799.57
07:38:11|42799.57
07:38:12|42799.56
07:38:13|42799.57
07:38:14|42799.57
07:38:14|42799.57
07:38:16|42799.56
07:38:17|42799.57
07:38:18|42799.57
07:38:19|42799.56
07:38:20|42799.57
07:38:21|42799.57
07:38:22|42799.56
07:38:23|42799.57
07:38:24|42799.56
07:38:25|42799.57
07:38:26|42799.56
07:38:27|42799.56
07:38:28|42799.56
07:38:29|42799.57
07:38:30|42799.56
07:38:31|42799.57
07:38:32|42799.56
07:38:33|42799.57
07:38:34|42799.56
07:38:35|42799.57
07:38:36|42799.57
07:38:37|42799.56
07:38:38|42805.92
07:38:39|42805.92
07:38:40|42805.93
07:38:41|42805.93
07:38:42|42805.92
07:38:43|42806.36
07:38:44|42807.75
07:38:45|42807.75
07:38:46|42807.76
07:38:47|42807.76
07:38:48|42807.76
07:38:49|42807.76
07:38:50|42807.76
07:38:51|42807.76
07:38:52|42807.75
07:38:53|42807.76
07:38:54|42807.76
07:38:55|42807.75
07:38:57|42807.76
07:38:58|42805.8
07:38:59|42796.96
07:39:00|42791.41
07:39:01|42782.87
07:39:02|42780.46
07:39:03|42780.45
07:39:04|42780.46
07:39:06|42780.46
07:39:07|42780.46
07:39:07|42780.46
07:39:09|42780.46
07:39:10|42780.46
07:39:10|42780.46
07:39:12|42780.45
07:39:12|42780.45
07:39:13|42780.46
07:39:15|42780.46
07:39:17|42780.46
07:39:17|42770.44
07:39:19|42762.78
07:39:19|42762.6
07:39:20|42762.61
07:39:21|42762.61
07:39:22|42761.22
07:39:23|42761.1
07:39:24|42761.11
07:39:26|42761.11
07:39:27|42761.11
07:39:27|42761.1
07:39:28|42761.1
07:39:29|42761.11
07:39:30|42761.1
07:39:31|42761.1
07:39:32|42761.1
07:39:34|42761.1
07:39:34|42761.11
07:39:36|42761.1
07:39:36|42761.11
07:39:37|42761.1
07:39:39|42761.1
07:39:39|42761.11
07:39:40|42761.1
07:39:41|42761.11
07:39:42|42761.1
07:39:44|42761.1
07:39:44|42761.1
07:39:45|42761.1
07:39:46|42761.11
07:39:47|42761.11
07:39:48|42761.11
07:39:49|42761.1
07:39:50|42761.06
07:39:51|42761.06
07:39:53|42761.06
07:39:53|42761.07
07:39:54|42761.07
07:39:55|42761.06
07:39:56|42761.06
07:39:58|42761.07
07:39:59|42761.07
07:40:00|42761.06
07:40:01|42761.07
07:40:03|42765.05
07:40:03|42771.3
07:40:05|42771.29
07:40:06|42771.29
07:40:06|42771.3
07:40:07|42771.3
07:40:09|42771.3
07:40:10|42771.3
07:40:11|42771.29
07:40:11|42771.3
07:40:13|42771.29
07:40:14|42771.29
07:40:15|42771.3
07:40:16|42762.63
07:40:17|42762.63
07:40:18|42762.62
07:40:19|42762.62
07:40:20|42762.62
07:40:22|42762.63
07:40:22|42762.63
07:40:23|42762.62
07:40:24|42762.62
07:40:25|42762.62
07:40:26|42762.63
07:40:27|42762.63
07:40:28|42767.72
07:40:29|42769.79
07:40:30|42771.1
07:40:31|42771.53
07:40:32|42771.52
07:40:33|42771.52
07:40:34|42771.52
07:40:35|42771.53
07:40:36|42771.52
07:40:37|42771.53
07:40:38|42771.52
07:40:39|42771.53
07:40:41|42771.52
07:40:42|42771.52
07:40:42|42771.52
07:40:43|42771.53
07:40:45|42771.52
07:40:46|42766.32
07:40:46|42766.31
07:40:47|42766.31
07:40:48|42766.31
07:40:49|42766.32
07:40:50|42766.31
07:40:51|42766.31
07:40:52|42766.32
07:40:53|42766.32
07:40:54|42766.31
07:40:55|42766.32
07:40:56|42766.31
07:40:58|42766.31
07:40:59|42766.32
07:41:00|42766.75
07:41:01|42766.74
07:41:03|42766.75
07:41:04|42766.75
07:41:04|42766.74
07:41:06|42767.17
07:41:07|42767.18
07:41:09|42767.18
07:41:10|42767.18
07:41:10|42767.18
07:41:11|42767.18
07:41:13|42767.18
07:41:14|42767.18
07:41:15|42771.4
07:41:15|42771.4
07:41:16|42771.41
07:41:17|42771.4
07:41:19|42771.41
07:41:20|42771.4
07:41:21|42771.4
07:41:21|42771.4
07:41:22|42771.41
07:41:23|42771.4
07:41:24|42771.41
07:41:25|42771.4
07:41:26|42771.4
07:41:27|42771.41
07:41:28|42771.4
07:41:30|42771.41
07:41:31|42771.4
07:41:31|42771.4
07:41:32|42771.41
07:41:34|42771.4
07:41:35|42771.4
07:41:36|42771.41
07:41:37|42771.41
07:41:38|42771.41
07:41:39|42771.4
07:41:40|42771.41
07:41:41|42771.4
07:41:42|42771.4
07:41:43|42771.41
07:41:44|42771.4
07:41:45|42771.4
07:41:46|42771.41
07:41:48|42771.41
07:41:48|42771.4
07:41:49|42771.41
07:41:50|42771.41
07:41:51|42771.41
07:41:52|42771.41
07:41:53|42771.41
07:41:54|42771.41
07:41:55|42771.41
07:41:56|42771.41
07:41:58|42771.41
07:41:59|42771.41
07:42:01|42771.41
07:42:02|42771.41
07:42:03|42771.41
07:42:03|42771.41
07:42:05|42771.4
07:42:06|42771.4
07:42:07|42771.4
07:42:09|42771.4
07:42:10|42771.41
07:42:10|42769.92
07:42:11|42766.32
07:42:12|42766.33
07:42:14|42766.33
07:42:14|42771.12
07:42:15|42771.12
07:42:17|42771.11
07:42:18|42771.12
07:42:19|42771.11
07:42:20|42771.12
07:42:21|42771.12
07:42:22|42771.12
07:42:23|42771.11
07:42:24|42771.11
07:42:24|42771.11
07:42:26|42771.11
07:42:27|42771.11
07:42:28|42771.12
07:42:29|42773.16
07:42:30|42783.22
07:42:31|42784.73
07:42:31|42785.44
07:42:33|42785.61
07:42:34|42785.61
07:42:35|42785.62
07:42:36|42785.62
07:42:37|42785.62
07:42:38|42785.62
07:42:39|42785.62
07:42:41|42785.62
07:42:42|42785.61
07:42:42|42785.61
07:42:43|42785.62
07:42:44|42785.61
07:42:45|42785.61
07:42:47|42785.62
07:42:48|42785.61
07:42:49|42785.62
07:42:49|42785.62
07:42:51|42785.61
07:42:52|42778.41
07:42:53|42778.41
07:42:54|42773.32
07:42:55|42772.01
07:42:56|42772.
07:42:57|42772.01
07:42:58|42772.01
07:42:59|42772.01
07:43:01|42772.
07:43:03|42772.
07:43:04|42772.01
07:43:04|42772.
07:43:06|42772.
07:43:07|42772.
07:43:08|42772.
07:43:09|42772.01
07:43:10|42772.01
07:43:12|42772.01
07:43:12|42772.01
07:43:13|42772.01
07:43:15|42775.8
07:43:16|42780.56
07:43:16|42780.57
07:43:17|42780.57
07:43:18|42780.56
07:43:20|42780.56
07:43:21|42780.57
07:43:23|42780.56
07:43:24|42776.03
07:43:24|42776.03
07:43:25|42776.03
07:43:26|42776.03
07:43:27|42776.03
07:43:28|42776.03
07:43:29|42776.03
07:43:30|42776.03
07:43:31|42776.03
07:43:33|42776.03
07:43:34|42776.04
07:43:34|42776.04
07:43:36|42776.04
07:43:37|42776.04
07:43:39|42776.03
07:43:40|42776.03
07:43:40|42778.64
07:43:42|42778.89
07:43:42|42783.72
07:43:44|42783.72
07:43:44|42783.73
07:43:45|42783.72
07:43:46|42783.72
07:43:47|42783.73
07:43:48|42783.73
07:43:49|42783.72
07:43:50|42783.72
07:43:51|42783.73
07:43:52|42783.73
07:43:54|42782.02
07:43:55|42779.11
07:43:56|42778.92
07:43:57|42778.75
07:43:58|42776.54
07:43:58|42776.53
07:44:00|42776.53
07:44:02|42776.54
07:44:03|42776.54
07:44:03|42776.53
07:44:05|42776.54
07:44:06|42776.53
07:44:06|42776.53
07:44:08|42776.54
07:44:08|42776.53
07:44:09|42776.54
07:44:11|42776.53
07:44:11|42776.53
07:44:12|42776.53
07:44:14|42776.53
07:44:15|42776.53
07:44:15|42776.53
07:44:17|42776.54
07:44:18|42776.54
07:44:19|42776.53
07:44:20|42776.54
07:44:21|42776.54
07:44:22|42780.09
07:44:23|42780.08
07:44:24|42780.08
07:44:25|42780.09
07:44:26|42780.08
07:44:28|42780.09
07:44:28|42780.09
07:44:29|42780.09
07:44:30|42780.08
07:44:31|42780.08
07:44:33|42780.08
07:44:33|42780.09
07:44:35|42780.08
07:44:36|42780.08
07:44:38|42780.09
07:44:38|42780.08
07:44:39|42780.09
07:44:40|42780.09
07:44:41|42780.08
07:44:42|42780.09
07:44:44|42780.08
07:44:44|42780.08
07:44:45|42780.09
07:44:46|42780.08
07:44:47|42780.09
07:44:48|42780.09
07:44:50|42780.09
07:44:50|42780.08
07:44:51|42780.09
07:44:52|42780.08
07:44:53|42780.09
07:44:54|42780.09
07:44:56|42780.09
07:44:56|42780.08
07:44:57|42781.5
07:44:58|42791.1
07:44:59|42791.09
07:45:00|42791.1
07:45:02|42791.1
07:45:03|42791.09
07:45:04|42791.09
07:45:06|42791.1
07:45:07|42781.57
07:45:08|42781.56
07:45:09|42781.56
07:45:10|42781.56
07:45:12|42781.57
07:45:12|42781.57
07:45:13|42781.57
07:45:15|42781.56
07:45:15|42781.56
07:45:17|42781.57
07:45:17|42781.57
07:45:18|42781.56
07:45:19|42781.56
07:45:21|42781.56
07:45:22|42781.56
07:45:23|42781.56
07:45:24|42781.56
07:45:25|42781.56
07:45:26|42781.56
07:45:27|42781.99
07:45:28|42781.99
07:45:29|42782.
07:45:30|42782.
07:45:31|42781.99
07:45:33|42782.
07:45:33|42781.99
07:45:34|42782.
07:45:35|42782.
07:45:36|42782.
07:45:37|42781.99
07:45:38|42782.
07:45:39|42782.
07:45:41|42783.14
07:45:41|42786.18
07:45:42|42788.78
07:45:43|42788.78
07:45:44|42788.78
07:45:45|42791.01
07:45:46|42792.94
07:45:47|42796.31
07:45:49|42796.31
07:45:49|42796.32
07:45:50|42796.31
07:45:51|42796.31
07:45:52|42795.54
07:45:54|42792.03
07:45:54|42792.04
07:45:56|42792.04
07:45:56|42792.04
07:45:57|42792.03
07:45:58|42792.03
07:45:59|42792.04
07:46:01|42792.04
07:46:02|42792.04
07:46:04|42792.04
07:46:04|42783.91
07:46:06|42783.91
07:46:07|42783.48
07:46:08|42780.15
07:46:09|42780.15
07:46:10|42780.15
07:46:11|42780.14
07:46:12|42780.15
07:46:13|42780.15
07:46:14|42780.15
07:46:15|42780.15
07:46:16|42780.15
07:46:17|42780.14
07:46:18|42777.
07:46:19|42777.01
07:46:20|42777.
07:46:21|42777.01
07:46:22|42777.01
07:46:23|42777.
07:46:24|42771.11
07:46:25|42771.11
07:46:26|42771.1
07:46:27|42771.1
07:46:28|42771.1
07:46:29|42771.11
07:46:30|42771.1
07:46:31|42771.1
07:46:32|42766.33
07:46:33|42766.33
07:46:34|42766.34
07:46:35|42766.34
07:46:36|42766.34
07:46:37|42766.33
07:46:39|42766.34
07:46:40|42766.34
07:46:40|42766.33
07:46:41|42766.34
07:46:42|42766.34
07:46:44|42766.34
07:46:45|42766.33
07:46:46|42766.33
07:46:47|42766.33
07:46:48|42766.33
07:46:49|42766.33
07:46:49|42766.34
07:46:51|42766.33
07:46:52|42766.33
07:46:53|42766.34
07:46:54|42766.34
07:46:54|42766.34
07:46:56|42766.33
07:46:56|42766.33
07:46:58|42769.54
07:46:58|42770.84
07:47:00|42770.83
07:47:00|42770.84
07:47:02|42770.84
07:47:03|42770.83
07:47:05|42770.83
07:47:07|42770.83
07:47:08|42770.84
07:47:08|42770.83
07:47:09|42770.83
07:47:11|42770.84
07:47:12|42770.83
07:47:13|42770.83
07:47:14|42770.83
07:47:14|42766.33
07:47:16|42766.33
07:47:17|42766.32
07:47:18|42766.32
07:47:19|42766.32
07:47:20|42766.32
07:47:21|42763.58
07:47:22|42762.55
07:47:23|42762.54
07:47:24|42762.54
07:47:25|42762.54
07:47:26|42762.55
07:47:27|42762.55
07:47:28|42760.01
07:47:29|42756.13
07:47:30|42756.12
07:47:32|42756.13
07:47:33|42756.13
07:47:34|42756.13
07:47:35|42756.13
07:47:37|42756.12
07:47:37|42756.56
07:47:39|42759.6
07:47:39|42759.6
07:47:40|42759.6
07:47:41|42765.66
07:47:42|42765.67
07:47:44|42765.66
07:47:44|42765.66
07:47:45|42765.67
07:47:46|42765.66
07:47:47|42765.66
07:47:48|42765.66
07:47:49|42765.66
07:47:50|42765.67
07:47:51|42765.67
07:47:52|42765.67
07:47:53|42765.66
07:47:54|42765.66
07:47:55|42765.66
07:47:57|42765.66
07:47:57|42765.67
07:47:58|42765.66
07:47:59|42765.67
07:48:00|42765.66
07:48:01|42765.66
07:48:02|42765.66
07:48:03|42765.67
07:48:05|42765.67
07:48:07|42765.66
07:48:08|42765.67
07:48:09|42765.67
07:48:10|42765.66
07:48:10|42765.67
07:48:12|42765.62
07:48:13|42764.01
07:48:14|42764.02
07:48:15|42764.02
07:48:15|42764.02
07:48:17|42764.01
07:48:18|42764.
07:48:19|42764.
07:48:20|42764.01
07:48:21|42764.
07:48:22|42764.
07:48:23|42764.
07:48:24|42764.01
07:48:26|42764.01
07:48:26|42764.01
07:48:27|42771.1
07:48:28|42774.7
07:48:29|42774.69
07:48:30|42774.69
07:48:31|42774.7
07:48:32|42774.69
07:48:33|42774.7
07:48:35|42774.69
07:48:35|42774.7
07:48:36|42774.7
07:48:38|42774.7
07:48:39|42774.69
07:48:40|42774.7
07:48:40|42774.7
07:48:42|42774.69
07:48:42|42774.7
07:48:44|42774.7
07:48:45|42774.7
07:48:46|42774.69
07:48:47|42771.44
07:48:48|42771.44
07:48:49|42771.44
07:48:50|42771.45
07:48:51|42771.44
07:48:52|42771.44
07:48:53|42771.44
07:48:54|42771.44
07:48:55|42771.45
07:48:56|42771.45
07:48:57|42771.44
07:48:58|42771.44
07:48:59|42771.44
07:49:00|42769.31
07:49:01|42769.31
07:49:02|42769.3
07:49:03|42769.31
07:49:04|42769.3
07:49:06|42766.96
07:49:07|42766.95
07:49:08|42766.96
07:49:09|42766.96
07:49:10|42766.95
07:49:11|42766.96
07:49:12|42766.96
07:49:13|42766.96
07:49:14|42766.95
07:49:15|42766.96
07:49:16|42766.95
07:49:17|42766.95
07:49:18|42766.95
07:49:20|42766.96
07:49:21|42766.96
07:49:22|42766.95
07:49:23|42766.95
07:49:24|42766.95
07:49:25|42766.95
07:49:26|42766.95
07:49:27|42766.95
07:49:28|42768.59
07:49:30|42768.59
07:49:30|42768.59
07:49:31|42768.6
07:49:34|42768.59
07:49:35|42768.6
07:49:36|42768.6
07:49:38|42769.15
07:49:39|42769.16
07:49:40|42769.16
07:49:41|42769.16
07:49:42|42769.15
07:49:43|42769.15
07:49:44|42769.16
07:49:45|42769.16
07:49:47|42769.16
07:49:47|42769.15
07:49:48|42756.03
07:49:49|42756.03
07:49:50|42756.03
07:49:51|42756.03
07:49:52|42756.03
07:49:54|42753.89
07:49:55|42753.89
07:49:55|42753.88
07:49:57|42753.88
07:49:57|42753.89
07:49:58|42753.89
07:49:59|42753.89
07:50:00|42753.89
07:50:01|42753.89
07:50:02|42753.88
07:50:03|42753.89
07:50:04|42756.02
07:50:07|42760.
07:50:08|42760.
07:50:09|42760.
07:50:10|42754.01
07:50:12|42754.01
07:50:13|42754.
07:50:13|42754.01
07:50:14|42754.
07:50:16|42754.01
07:50:17|42754.01
07:50:18|42754.01
07:50:19|42757.7
07:50:19|42766.24
07:50:21|42768.72
07:50:22|42768.73
07:50:23|42768.72
07:50:25|42768.73
07:50:25|42768.72
07:50:27|42768.73
07:50:28|42764.19
07:50:28|42764.18
07:50:30|42764.18
07:50:31|42764.18
07:50:32|42764.18
07:50:33|42764.19
07:50:34|42764.19
07:50:35|42764.19
07:50:36|42764.19
07:50:37|42764.19
07:50:39|42764.19
07:50:40|42764.19
07:50:41|42764.18
07:50:42|42764.19
07:50:43|42764.18
07:50:44|42764.18
07:50:45|42764.62
07:50:46|42768.73
07:50:47|42768.73
07:50:48|42768.73
07:50:49|42768.72
07:50:50|42768.73
07:50:51|42768.73
07:50:52|42768.72
07:50:53|42768.73
07:50:54|42768.73
07:50:55|42768.73
07:50:58|42768.73
07:50:58|42768.72
07:50:59|42768.73
07:51:00|42768.72
07:51:01|42769.02
07:51:02|42776.56
07:51:04|42776.56
07:51:04|42776.56
07:51:05|42776.56
07:51:06|42776.55
07:51:07|42776.55
07:51:08|42776.56
07:51:10|42776.56
07:51:11|42776.55
07:51:12|42776.55
07:51:14|42768.5
07:51:15|42764.97
07:51:15|42764.96
07:51:16|42764.97
07:51:17|42764.34
07:51:19|42764.2
07:51:20|42764.19
07:51:21|42764.2
07:51:22|42764.2
07:51:23|42764.2
07:51:24|42764.19
07:51:25|42764.2
07:51:26|42764.19
07:51:27|42764.2
07:51:29|42764.2
07:51:29|42764.2
07:51:30|42764.19
07:51:31|42761.11
07:51:32|42761.11
07:51:33|42761.1
07:51:35|42761.1
07:51:35|42761.11
07:51:36|42761.11
07:51:37|42761.11
07:51:38|42761.1
07:51:40|42761.11
07:51:41|42761.11
07:51:42|42761.11
07:51:43|42761.11
07:51:44|42761.11
07:51:45|42761.1
07:51:46|42761.11
07:51:47|42761.11
07:51:48|42761.1
07:51:49|42761.1
07:51:50|42761.11
07:51:51|42761.1
07:51:52|42761.1
07:51:53|42765.38
07:51:54|42765.41
07:51:55|42770.06
07:51:56|42770.07
07:51:57|42770.07
07:51:58|42770.08
07:51:59|42770.08
07:52:00|42770.07
07:52:01|42770.07
07:52:02|42777.64
07:52:03|42780.
07:52:04|42781.09
07:52:05|42781.1
07:52:06|42781.09
07:52:07|42781.09
07:52:08|42781.09
07:52:10|42781.1
07:52:10|42781.09
07:52:12|42781.09
07:52:13|42781.09
07:52:13|42781.1
07:52:15|42781.1
07:52:15|42788.11
07:52:18|42788.12
07:52:19|42795.27
07:52:19|42795.28
07:52:21|42798.76
07:52:21|42798.76
07:52:23|42798.75
07:52:24|42798.76
07:52:24|42798.76
07:52:26|42798.75
07:52:26|42798.75
07:52:28|42798.75
07:52:29|42798.76
07:52:30|42798.76
07:52:31|42798.76
07:52:32|42798.76
07:52:33|42798.76
07:52:34|42798.75
07:52:34|42798.75
07:52:36|42798.75
07:52:36|42798.76
07:52:38|42798.76
07:52:39|42798.76
07:52:41|42798.75
07:52:41|42798.76
07:52:42|42798.76
07:52:43|42798.76
07:52:45|42798.76
07:52:45|42798.76
07:52:47|42798.75
07:52:47|42798.76
07:52:49|42798.76
07:52:49|42798.75
07:52:51|42798.76
07:52:52|42799.99
07:52:52|42800.
07:52:53|42800.
07:52:55|42800.
07:52:55|42799.99
07:52:57|42800.
07:52:58|42799.99
07:52:58|42799.99
07:52:59|42801.1
07:53:00|42801.63
07:53:01|42801.64
07:53:02|42801.64
07:53:03|42801.64
07:53:04|42801.63
07:53:05|42801.64
07:53:07|42801.64
07:53:08|42801.63
07:53:09|42801.64
07:53:11|42801.64
07:53:11|42801.63
07:53:14|42801.64
07:53:15|42801.63
07:53:16|42801.64
07:53:17|42801.63
07:53:18|42801.63
07:53:19|42801.64
07:53:20|42801.64
07:53:22|42801.64
07:53:23|42801.63
07:53:24|42801.63
07:53:24|42801.63
07:53:26|42801.64
07:53:27|42801.64
07:53:28|42801.64
07:53:29|42801.63
07:53:30|42801.64
07:53:31|42801.64
07:53:31|42806.55
07:53:33|42806.55
07:53:34|42806.56
07:53:34|42811.1
07:53:36|42811.1
07:53:37|42811.09
07:53:38|42811.1
07:53:39|42811.09
07:53:40|42811.1
07:53:40|42811.1
07:53:42|42811.1
07:53:43|42811.1
07:53:44|42811.1
07:53:45|42811.09
07:53:46|42811.1
07:53:47|42811.09
07:53:48|42811.09
07:53:49|42811.09
07:53:50|42811.09
07:53:50|42811.09
07:53:52|42811.09
07:53:53|42811.1
07:53:53|42811.1
07:53:55|42811.09
07:53:56|42811.09
07:53:57|42811.1
07:53:58|42811.1
07:53:59|42811.1
07:54:00|42811.1
07:54:01|42811.1
07:54:02|42811.1
07:54:03|42811.1
07:54:04|42801.78
07:54:05|42801.63
07:54:06|42801.64
07:54:07|42799.7
07:54:08|42799.7
07:54:09|42799.71
07:54:10|42799.71
07:54:11|42799.7
07:54:13|42799.71
07:54:14|42799.71
07:54:14|42799.71
07:54:16|42799.71
07:54:17|42799.71
07:54:18|42799.7
07:54:19|42799.71
07:54:20|42799.71
07:54:21|42799.7
07:54:22|42799.71
07:54:22|42799.7
07:54:24|42800.47
07:54:25|42800.47
07:54:26|42800.46
07:54:27|42801.52
07:54:28|42801.51
07:54:28|42801.51
07:54:30|42801.52
07:54:31|42801.51
07:54:32|42801.51
07:54:33|42801.94
07:54:34|42802.56
07:54:35|42803.23
07:54:36|42803.24
07:54:37|42803.24
07:54:38|42803.67
07:54:38|42804.65
07:54:39|42804.88
07:54:41|42804.89
07:54:42|42804.89
07:54:43|42804.88
07:54:44|42804.89
07:54:45|42804.89
07:54:45|42804.99
07:54:47|42805.
07:54:48|42805.
07:54:49|42805.
07:54:50|42805.
07:54:51|42805.
07:54:53|42805.
07:54:53|42804.99
07:54:54|42804.99
07:54:55|42805.
07:54:56|42805.
07:54:57|42805.
07:54:58|42805.
07:55:00|42805.
07:55:00|42804.99
07:55:01|42805.
07:55:02|42808.59
07:55:04|42809.34
07:55:04|42810.65
07:55:05|42810.7
07:55:07|42810.71
07:55:07|42810.7
07:55:09|42811.1
07:55:09|42811.1
07:55:10|42811.1
07:55:12|42811.1
07:55:15|42811.1
07:55:16|42811.09
07:55:17|42811.1
07:55:17|42811.09
07:55:18|42804.38
07:55:20|42801.12
07:55:21|42801.12
07:55:21|42801.12
07:55:22|42801.12
07:55:23|42801.12
07:55:25|42801.12
07:55:25|42801.12
07:55:27|42801.11
07:55:27|42801.11
07:55:28|42801.12
07:55:30|42801.12
07:55:31|42801.11
07:55:32|42809.06
07:55:33|42809.08
07:55:34|42809.07
07:55:35|42809.08
07:55:36|42809.07
07:55:36|42809.07
07:55:38|42809.08
07:55:39|42809.07
07:55:40|42809.08
07:55:41|42809.08
07:55:42|42809.07
07:55:47|42809.08
07:55:48|42809.07
07:55:49|42807.24
07:55:50|42807.25
07:55:51|42807.25
07:55:52|42807.24
07:55:53|42807.25
07:55:54|42807.25
07:55:55|42807.25
07:55:56|42807.24
07:55:57|42807.25
07:55:59|42807.25
07:55:59|42807.25
07:56:00|42807.25
07:56:01|42807.25
07:56:02|42794.63
07:56:04|42794.63
07:56:04|42796.96
07:56:05|42796.98
07:56:06|42796.97
07:56:07|42796.97
07:56:08|42796.98
07:56:09|42780.
07:56:11|42780.
07:56:11|42779.99
07:56:13|42779.99
07:56:14|42780.
07:56:15|42780.
07:56:16|42773.45
07:56:17|42768.58
07:56:18|42768.58
07:56:19|42768.57
07:56:20|42768.58
07:56:21|42768.58
07:56:22|42768.57
07:56:23|42768.57
07:56:24|42756.02
07:56:25|42756.03
07:56:26|42756.03
07:56:27|42758.1
07:56:28|42761.59
07:56:29|42761.58
07:56:30|42761.63
07:56:31|42761.67
07:56:32|42762.02
07:56:33|42762.02
07:56:35|42762.02
07:56:35|42762.02
07:56:36|42767.15
07:56:37|42767.15
07:56:38|42767.14
07:56:40|42767.15
07:56:41|42767.15
07:56:42|42767.15
07:56:42|42767.15
07:56:44|42770.06
07:56:44|42774.3
07:56:46|42774.68
07:56:46|42774.68
07:56:48|42774.67
07:56:48|42774.68
07:56:50|42774.68
07:56:51|42774.68
07:56:52|42774.67
07:56:52|42774.67
07:56:53|42774.68
07:56:54|42774.67
07:56:55|42774.68
07:56:57|42774.68
07:56:57|42774.68
07:56:59|42774.68
07:56:59|42774.67
07:57:00|42774.68
07:57:01|42774.67
07:57:02|42774.68
07:57:03|42774.68
07:57:04|42774.68
07:57:05|42774.68
07:57:06|42774.68
07:57:08|42774.67
07:57:08|42774.68
07:57:09|42774.67
07:57:10|42774.68
07:57:11|42774.68
07:57:12|42774.68
07:57:14|42774.68
07:57:15|42774.67
07:57:17|42774.67
07:57:18|42774.68
07:57:19|42774.68
07:57:20|42774.68
07:57:21|42774.68
07:57:22|42774.68
07:57:23|42767.47
07:57:24|42767.47
07:57:25|42767.47
07:57:26|42767.47
07:57:27|42767.47
07:57:28|42767.47
07:57:29|42767.46
07:57:30|42767.47
07:57:31|42767.47
07:57:32|42772.66
07:57:33|42774.68
07:57:34|42774.99
07:57:35|42775.52
07:57:36|42775.7
07:57:37|42775.7
07:57:38|42775.7
07:57:40|42775.7
07:57:41|42776.13
07:57:41|42776.12
07:57:42|42776.12
07:57:43|42776.12
07:57:44|42776.13
07:57:46|42776.13
07:57:46|42776.13
07:57:47|42776.13
07:57:48|42776.13
07:57:50|42776.13
07:57:50|42776.13
07:57:51|42776.13
07:57:52|42776.12
07:57:54|42776.13
07:57:54|42776.13
07:57:55|42776.13
07:57:56|42776.12
07:57:57|42776.13
07:57:59|42776.13
07:57:59|42776.13
07:58:01|42776.13
07:58:02|42776.13
07:58:03|42776.13
07:58:03|42776.13
07:58:04|42776.12
07:58:06|42776.13
07:58:07|42776.13
07:58:08|42776.13
07:58:09|42776.12
07:58:10|42777.6
07:58:11|42778.93
07:58:12|42778.92
07:58:13|42778.92
07:58:13|42779.86
07:58:15|42779.86
07:58:15|42779.87
07:58:17|42779.87
07:58:18|42779.86
07:58:19|42779.87
07:58:20|42779.86
07:58:21|42779.86
07:58:22|42779.99
07:58:23|42779.99
07:58:23|42780.
07:58:25|42780.
07:58:26|42780.2
07:58:27|42780.22
07:58:28|42780.21
07:58:28|42780.22
07:58:29|42780.7
07:58:31|42780.7
07:58:31|42781.09
07:58:32|42781.32
07:58:34|42781.33
07:58:35|42781.32
07:58:36|42781.33
07:58:37|42781.32
07:58:38|42781.33
07:58:39|42781.33
07:58:40|42781.33
07:58:41|42781.32
07:58:41|42781.32
07:58:43|42781.33
07:58:44|42781.33
07:58:45|42781.32
07:58:45|42781.32
07:58:47|42781.33
07:58:48|42781.33
07:58:49|42781.32
07:58:49|42781.33
07:58:50|42781.32
07:58:52|42781.32
07:58:53|42781.33
07:58:54|42781.32
07:58:54|42781.33
07:58:55|42781.33
07:58:57|42779.98
07:58:58|42779.99
07:58:59|42779.98
07:59:00|42779.98
07:59:01|42776.13
07:59:01|42774.69
07:59:03|42774.
07:59:04|42774.
07:59:05|42774.
07:59:07|42771.1
07:59:07|42771.1
07:59:08|42771.11
07:59:10|42771.11
07:59:10|42771.1
07:59:12|42771.1
07:59:13|42771.11
07:59:14|42771.1
07:59:15|42771.1
07:59:16|42771.1
07:59:17|42771.11
07:59:18|42771.11
07:59:19|42771.11
07:59:21|42771.11
07:59:21|42771.11
07:59:22|42771.11
07:59:24|42771.11
07:59:25|42771.11
07:59:25|42771.11
07:59:27|42771.1
07:59:28|42771.1
07:59:28|42771.11
07:59:30|42771.11
07:59:31|42771.1
07:59:31|42771.1
07:59:33|42771.11
07:59:34|42771.11
07:59:35|42771.11
07:59:36|42771.11
07:59:37|42771.11
07:59:37|42771.11
07:59:39|42778.45
07:59:40|42778.45
07:59:41|42778.46
07:59:42|42778.46
07:59:42|42778.45
07:59:44|42778.26
07:59:45|42778.26
07:59:46|42778.26
07:59:47|42778.26
07:59:47|42778.25
07:59:49|42775.95
07:59:50|42775.94
07:59:51|42775.95
07:59:51|42775.94
07:59:53|42774.13
07:59:54|42774.13
07:59:55|42774.13
07:59:57|42774.12
07:59:57|42774.13
07:59:58|42774.12
07:59:59|42774.13
08:00:00|42774.13
08:00:01|42774.13
08:00:02|42774.12
08:00:03|42774.
08:00:05|42764.08
08:00:05|42755.76
08:00:06|42750.15
08:00:07|42750.15
08:00:09|42750.15
08:00:09|42750.15
08:00:10|42750.14
08:00:11|42750.14
08:00:12|42750.15
08:00:13|42750.15
08:00:14|42750.15
08:00:16|42750.15
08:00:17|42750.14
08:00:18|42750.15
08:00:19|42750.14
08:00:20|42750.15
08:00:21|42750.15
08:00:22|42750.14
08:00:23|42750.14
08:00:24|42750.15
08:00:25|42750.15
08:00:26|42750.15
08:00:27|42750.15
08:00:28|42750.14
08:00:29|42750.15
08:00:30|42750.14
08:00:31|42750.15
08:00:32|42750.15
08:00:33|42750.14
08:00:35|42743.75
08:00:36|42743.74
08:00:38|42741.95
08:00:38|42741.95
08:00:39|42741.95
08:00:40|42741.94
08:00:42|42741.95
08:00:42|42741.94
08:00:44|42741.95
08:00:45|42741.95
08:00:46|42741.94
08:00:47|42741.94
08:00:48|42741.95
08:00:49|42741.95
08:00:50|42741.95
08:00:51|42741.95
08:00:52|42747.15
08:00:53|42747.41
08:00:54|42747.41
08:00:56|42747.42
08:00:56|42747.41
08:00:57|42747.41
08:00:58|42747.42
08:00:59|42747.42
08:01:00|42749.55
08:01:01|42750.15
08:01:03|42750.15
08:01:04|42750.15
08:01:04|42750.15
08:01:06|42750.14
08:01:07|42750.15
08:01:08|42750.14
08:01:08|42750.15
08:01:10|42750.15
08:01:11|42750.15
08:01:12|42747.42
08:01:14|42747.41
08:01:14|42747.41
08:01:16|42748.44
08:01:17|42751.52
08:01:19|42751.51
08:01:19|42751.51
08:01:21|42751.51
08:01:22|42751.51
08:01:24|42751.51
08:01:25|42751.51
08:01:26|42751.52
08:01:27|42751.51
08:01:28|42751.51
08:01:29|42751.51
08:01:30|42751.51
08:01:31|42751.52
08:01:32|42751.51
08:01:33|42751.51
08:01:34|42751.51
08:01:35|42751.51
08:01:36|42751.51
08:01:37|42751.52
08:01:38|42751.51
08:01:40|42751.52
08:01:41|42751.52
08:01:41|42751.51
08:01:42|42751.52
08:01:43|42751.52
08:01:44|42751.52
08:01:45|42751.52
08:01:47|42751.52
08:01:47|42751.52
08:01:48|42751.52
08:01:50|42751.52
08:01:50|42751.51
08:01:51|42751.51
08:01:53|42751.51
08:01:53|42751.52
08:01:54|42751.52
08:01:55|42751.52
08:01:57|42751.52
08:01:57|42751.52
08:01:58|42751.52
08:02:00|42751.51
08:02:00|42751.51
08:02:02|42751.52
08:02:03|42751.52
08:02:04|42751.52
08:02:05|42751.52
08:02:06|42758.69
08:02:07|42763.3
08:02:07|42763.31
08:02:08|42763.31
08:02:10|42763.31
08:02:10|42763.31
08:02:11|42763.31
08:02:12|42763.3
08:02:14|42763.31
08:02:14|42763.31
08:02:16|42763.31
08:02:17|42763.31
08:02:17|42763.31
08:02:20|42763.31
08:02:21|42765.12
08:02:22|42771.09
08:02:23|42771.08
08:02:24|42771.09
08:02:24|42771.09
08:02:26|42772.35
08:02:28|42772.95
08:02:29|42772.96
08:02:30|42772.96
08:02:30|42772.96
08:02:31|42772.96
08:02:32|42772.96
08:02:33|42774.12
08:02:34|42774.12
08:02:36|42774.13
08:02:36|42774.13
08:02:38|42774.13
08:02:38|42774.13
08:02:39|42774.13
08:02:41|42777.6
08:02:42|42777.59
08:02:42|42779.99
08:02:44|42779.99
08:02:44|42779.99
08:02:45|42779.99
08:02:47|42779.98
08:02:48|42779.98
08:02:49|42779.99
08:02:50|42781.1
08:02:51|42784.56
08:02:52|42786.76
08:02:53|42786.75
08:02:54|42786.76
08:02:55|42786.76
08:02:55|42786.76
08:02:57|42786.76
08:02:57|42786.76
08:02:59|42786.76
08:03:04|42786.75
08:03:04|42786.76
08:03:05|42786.76
08:03:06|42786.75
08:03:07|42786.75
08:03:08|42786.75
08:03:09|42786.76
08:03:10|42786.75
08:03:11|42786.76
08:03:12|42786.76
08:03:14|42786.75
08:03:14|42786.75
08:03:15|42786.76
08:03:16|42786.75
08:03:17|42786.76
08:03:19|42786.75
08:03:20|42786.76
08:03:21|42786.76
08:03:22|42786.76
08:03:23|42786.76
08:03:25|42786.76
08:03:25|42786.75
08:03:27|42786.75
08:03:27|42786.76
08:03:29|42786.76
08:03:31|42786.76
08:03:32|42786.75
08:03:32|42790.85
08:03:34|42790.85
08:03:34|42790.85
08:03:35|42790.85
08:03:36|42790.85
08:03:37|42790.84
08:03:38|42790.85
08:03:40|42790.85
08:03:40|42790.85
08:03:42|42790.85
08:03:42|42790.85
08:03:44|42790.85
08:03:45|42790.85
08:03:46|42790.86
08:03:46|42790.86
08:03:48|42790.86
08:03:49|42790.86
08:03:50|42790.86
08:03:51|42790.85
08:03:52|42790.86
08:03:53|42790.86
08:03:54|42790.86
08:03:55|42790.85
08:03:55|42790.85
08:03:57|42793.6
08:03:58|42794.49
08:03:59|42794.49
08:04:00|42794.49
08:04:01|42794.49
08:04:02|42794.49
08:04:03|42794.49
08:04:05|42794.48
08:04:05|42796.05
08:04:07|42796.06
08:04:07|42796.06
08:04:08|42795.89
08:04:09|42795.9
08:04:10|42795.9
08:04:11|42795.89
08:04:12|42795.9
08:04:13|42795.9
08:04:15|42796.06
08:04:15|42796.06
08:04:16|42796.05
08:04:17|42796.06
08:04:19|42796.05
08:04:19|42796.06
08:04:21|42796.06
08:04:22|42794.24
08:04:23|42790.85
08:04:24|42790.85
08:04:26|42790.85
08:04:27|42782.07
08:04:27|42781.11
08:04:29|42781.1
08:04:30|42777.59
08:04:30|42777.6
08:04:32|42777.6
08:04:33|42777.59
08:04:34|42777.59
08:04:34|42777.59
08:04:36|42777.59
08:04:36|42777.59
08:04:37|42777.59
08:04:38|42777.59
08:04:41|42774.12
08:04:41|42774.12
08:04:44|42774.13
08:04:45|42774.13
08:04:46|42774.13
08:04:48|42774.13
08:04:48|42774.12
08:04:50|42774.13
08:04:51|42774.13
08:04:51|42774.13
08:04:52|42774.12
08:04:54|42774.13
08:04:54|42774.13
08:04:56|42774.12
08:04:56|42774.13
08:04:57|42774.13
08:04:58|42774.12
08:05:00|42774.12
08:05:00|42774.13
08:05:02|42774.13
08:05:02|42774.13
08:05:03|42774.13
08:05:04|42774.13
08:05:05|42774.12
08:05:07|42774.12
08:05:08|42774.12
08:05:09|42774.12
08:05:09|42774.12
08:05:10|42774.12
08:05:12|42774.13
08:05:13|42774.13
08:05:14|42774.12
08:05:15|42774.12
08:05:16|42774.12
08:05:16|42774.12
08:05:18|42774.13
08:05:19|42774.12
08:05:20|42774.13
08:05:20|42774.12
08:05:23|42774.12
08:05:24|42774.12
08:05:25|42774.12
08:05:26|42774.12
08:05:27|42774.12
08:05:29|42774.12
08:05:30|42774.12
08:05:31|42774.12
08:05:32|42774.13
08:05:33|42774.12
08:05:34|42774.12
08:05:35|42774.13
08:05:35|42774.12
08:05:37|42774.12
08:05:38|42774.12
08:05:38|42774.13
08:05:40|42774.12
08:05:41|42774.12
08:05:42|42774.12
08:05:43|42774.12
08:05:43|42774.12
08:05:45|42774.12
08:05:45|42773.91
08:05:47|42773.91
08:05:48|42773.91
08:05:49|42773.92
08:05:49|42773.92
08:05:51|42773.92
08:05:52|42773.92
08:05:53|42773.92
08:05:54|42764.68
08:05:54|42764.68
08:05:56|42764.68
08:05:56|42764.68
08:05:58|42764.68
08:05:59|42764.68
08:06:00|42764.67
08:06:01|42764.68
08:06:02|42764.67
08:06:03|42764.67
08:06:04|42762.54
08:06:05|42758.
08:06:06|42757.99
08:06:07|42758.
08:06:08|42757.21
08:06:09|42757.2
08:06:10|42757.21
08:06:11|42757.21
08:06:12|42757.21
08:06:13|42757.2
08:06:14|42757.21
08:06:15|42759.76
08:06:16|42759.76
08:06:17|42759.76
08:06:18|42759.76
08:06:19|42759.76
08:06:20|42759.75
08:06:21|42759.76
08:06:22|42759.76
08:06:23|42759.76
08:06:24|42759.76
08:06:25|42759.75
08:06:27|42759.76
08:06:29|42759.76
08:06:29|42759.75
08:06:31|42759.75
08:06:31|42759.76
08:06:32|42759.76
08:06:34|42759.75
08:06:35|42756.8
08:06:36|42752.32
08:06:37|42752.32
08:06:38|42752.33
08:06:39|42752.33
08:06:40|42752.32
08:06:41|42752.33
08:06:42|42752.33
08:06:43|42752.33
08:06:44|42752.33
08:06:46|42752.33
08:06:46|42752.33
08:06:47|42752.33
08:06:48|42752.32
08:06:50|42752.33
08:06:50|42752.32
08:06:52|42752.33
08:06:52|42752.33
08:06:53|42752.33
08:06:56|42752.33
08:06:57|42752.33
08:06:58|42752.33
08:06:58|42752.33
08:06:59|42752.32
08:07:01|42752.33
08:07:01|42752.32
08:07:02|42752.33
08:07:04|42752.32
08:07:04|42752.32
08:07:06|42752.33
08:07:06|42752.33
08:07:08|42752.33
08:07:08|42752.32
08:07:10|42752.33
08:07:10|42752.33
08:07:11|42752.33
08:07:12|42752.33
08:07:14|42752.33
08:07:14|42752.33
08:07:15|42752.33
08:07:17|42752.33
08:07:17|42752.33
08:07:18|42752.33
08:07:20|42752.33
08:07:21|42752.32
08:07:21|42752.33
08:07:23|42752.32
08:07:24|42752.33
08:07:25|42752.33
08:07:26|42752.33
08:07:27|42752.32
08:07:29|42752.32
08:07:29|42752.33
08:07:31|42752.32
08:07:31|42752.32
08:07:33|42752.33
08:07:33|42752.33
08:07:34|42752.32
08:07:35|42752.33
08:07:37|42752.33
08:07:37|42752.32
08:07:39|42752.33
08:07:39|42752.33
08:07:41|42752.33
08:07:41|42752.33
08:07:42|42752.33
08:07:43|42752.33
08:07:44|42752.33
08:07:45|42752.33
08:07:46|42752.33
08:07:48|42752.33
08:07:49|42752.33
08:07:50|42752.32
08:07:50|42752.33
08:07:51|42752.33
08:07:53|42752.33
08:07:53|42752.33
08:07:54|42752.33
08:07:56|42752.33
08:07:56|42752.33
08:07:58|42752.33
08:07:59|42752.32
08:08:01|42752.33
08:08:01|42752.33
08:08:02|42752.33
08:08:03|42752.33
08:08:04|42752.33
08:08:06|42752.33
08:08:06|42752.33
08:08:07|42752.33
08:08:09|42752.33
08:08:09|42752.33
08:08:10|42752.33
08:08:11|42752.32
08:08:12|42752.32
08:08:13|42752.32
08:08:15|42752.33
08:08:15|42752.33
08:08:16|42752.33
08:08:17|42752.32
08:08:18|42752.33
08:08:20|42752.33
08:08:21|42747.1
08:08:22|42747.11
08:08:23|42747.1
08:08:24|42747.11
08:08:26|42747.11
08:08:27|42747.1
08:08:28|42747.11
08:08:29|42747.11
08:08:30|42747.11
08:08:31|42747.11
08:08:33|42747.11
08:08:33|42750.77
08:08:35|42757.31
08:08:35|42757.74
08:08:36|42757.74
08:08:38|42757.74
08:08:38|42755.51
08:08:39|42755.51
08:08:42|42748.78
08:08:43|42748.77
08:08:44|42748.78
08:08:45|42748.78
08:08:45|42748.77
08:08:47|42742.9
08:08:47|42742.9
08:08:48|42742.9
08:08:50|42740.81
08:08:51|42740.81
08:08:52|42736.96
08:08:53|42736.96
08:08:53|42729.81
08:08:55|42727.69
08:08:56|42727.69
08:08:57|42727.69
08:08:57|42733.41
08:08:59|42733.41
08:09:00|42733.41
08:09:01|42729.83
08:09:02|42729.83
08:09:03|42723.58
08:09:03|42723.58
08:09:05|42723.58
08:09:06|42718.36
08:09:07|42718.36
08:09:08|42718.36
08:09:09|42718.36
08:09:10|42720.87
08:09:11|42725.08
08:09:12|42725.33
08:09:13|42725.33
08:09:14|42725.33
08:09:15|42725.33
08:09:16|42725.33
08:09:17|42725.33
08:09:18|42725.33
08:09:19|42725.34
08:09:20|42725.33
08:09:21|42720.
08:09:22|42720.
08:09:23|42720.
08:09:24|42720.
08:09:25|42719.99
08:09:27|42723.23
08:09:28|42725.21
08:09:30|42725.2
08:09:30|42725.2
08:09:32|42725.2
08:09:32|42731.1
08:09:34|42731.1
08:09:35|42733.4
08:09:36|42736.76
08:09:36|42736.76
08:09:37|42736.76
08:09:39|42740.8
08:09:40|42740.81
08:09:40|42740.8
08:09:42|42745.1
08:09:43|42746.6
08:09:43|42748.88
08:09:45|42750.25
08:09:45|42750.25
08:09:46|42746.61
08:09:48|42746.61
08:09:48|42738.07
08:09:49|42738.07
08:09:50|42738.07
08:09:52|42738.07
08:09:53|42738.06
08:09:53|42729.53
08:09:55|42729.53
08:09:56|42737.56
08:09:56|42738.08
08:09:58|42738.08
08:09:59|42738.07
08:10:00|42738.07
08:10:01|42738.08
08:10:02|42738.07
08:10:03|42738.08
08:10:04|42738.08
08:10:05|42738.32
08:10:06|42742.34
08:10:07|42742.9
08:10:09|42743.64
08:10:09|42743.63
08:10:10|42743.64
08:10:11|42743.64
08:10:12|42743.64
08:10:13|42743.64
08:10:15|42743.64
08:10:15|42743.64
08:10:16|42743.63
08:10:18|42743.64
08:10:18|42743.64
08:10:20|42743.64
08:10:20|42741.97
08:10:21|42741.97
08:10:22|42737.7
08:10:23|42737.69
08:10:24|42737.69
08:10:26|42737.7
08:10:26|42737.69
08:10:28|42731.11
08:10:30|42731.1
08:10:30|42731.1
08:10:32|42731.1
08:10:33|42731.11
08:10:33|42731.11
08:10:35|42731.11
08:10:36|42731.11
08:10:37|42731.1
08:10:38|42731.66
08:10:39|42733.92
08:10:40|42733.92
08:10:41|42735.48
08:10:42|42736.
08:10:43|42735.99
08:10:44|42733.78
08:10:45|42733.79
08:10:46|42733.79
08:10:47|42733.79
08:10:48|42733.79
08:10:49|42733.79
08:10:51|42733.79
08:10:51|42733.79
08:10:53|42733.79
08:10:54|42733.79
08:10:55|42733.79
08:10:55|42733.79
08:10:57|42733.79
08:10:58|42733.79
08:10:59|42733.79
08:10:59|42733.79
08:11:01|42733.79
08:11:02|42733.79
08:11:02|42723.53
08:11:04|42723.53
08:11:05|42723.52
08:11:06|42723.52
08:11:08|42723.53
08:11:08|42727.73
08:11:09|42727.72
08:11:11|42727.73
08:11:11|42723.79
08:11:12|42723.78
08:11:13|42723.55
08:11:14|42723.54
08:11:15|42723.55
08:11:17|42723.53
08:11:17|42723.53
08:11:18|42723.53
08:11:20|42723.53
08:11:20|42723.53
08:11:22|42719.29
08:11:22|42719.29
08:11:23|42719.29
08:11:25|42719.29
08:11:25|42719.28
08:11:26|42719.28
08:11:27|42719.29
08:11:28|42719.29
08:11:30|42719.28
08:11:31|42719.29
08:11:32|42719.29
08:11:34|42719.29
08:11:34|42719.28
08:11:36|42713.57
08:11:37|42712.61
08:11:37|42711.11
08:11:39|42711.11
08:11:40|42715.2
08:11:41|42715.2
08:11:42|42717.02
08:11:43|42717.89
08:11:44|42717.9
08:11:45|42717.89
08:11:46|42717.9
08:11:47|42717.89
08:11:48|42717.89
08:11:49|42717.9
08:11:50|42717.89
08:11:51|42717.89
08:11:52|42717.9
08:11:53|42717.9
08:11:54|42716.5
08:11:55|42716.5
08:11:56|42711.25
08:11:57|42711.25
08:11:59|42711.24
08:11:59|42711.25
08:12:01|42711.19
08:12:02|42711.19
08:12:03|42711.19
08:12:04|42715.44
08:12:05|42715.44
08:12:06|42712.77
08:12:06|42712.77
08:12:08|42705.86
08:12:09|42705.88
08:12:10|42705.88
08:12:10|42703.79
08:12:12|42703.78
08:12:13|42703.78
08:12:14|42703.78
08:12:15|42703.79
08:12:16|42703.78
08:12:17|42703.78
08:12:17|42703.78
08:12:18|42700.01
08:12:19|42700.01
08:12:20|42700.01
08:12:22|42700.01
08:12:23|42700.01
08:12:24|42700.01
08:12:25|42700.01
08:12:25|42700.01
08:12:26|42699.91
08:12:28|42699.91
08:12:30|42703.53
08:12:31|42703.54
08:12:32|42703.54
08:12:33|42703.53
08:12:33|42703.54
08:12:35|42703.53
08:12:36|42703.54
08:12:38|42703.53
08:12:39|42703.53
08:12:40|42703.53
08:12:41|42703.53
08:12:42|42703.54
08:12:43|42703.54
08:12:44|42703.53
08:12:45|42703.53
08:12:46|42703.53
08:12:47|42703.53
08:12:48|42703.54
08:12:50|42703.53
08:12:51|42703.53
08:12:52|42703.54
08:12:52|42703.54
08:12:54|42703.54
08:12:54|42703.54
08:12:55|42712.08
08:12:56|42717.07
08:12:58|42717.08
08:12:58|42717.08
08:13:00|42717.08
08:13:00|42717.08
08:13:01|42717.08
08:13:02|42717.07
08:13:03|42717.07
08:13:05|42717.08
08:13:05|42717.07
08:13:06|42717.07
08:13:07|42717.08
08:13:08|42717.08
08:13:09|42717.08
08:13:10|42717.08
08:13:12|42712.16
08:13:12|42710.97
08:13:14|42710.98
08:13:14|42700.
08:13:15|42700.
08:13:16|42700.
08:13:17|42700.
08:13:18|42700.
08:13:20|42700.
08:13:20|42700.
08:13:22|42700.
08:13:22|42699.99
08:13:23|42699.99
08:13:24|42700.
08:13:26|42700.
08:13:26|42699.99
08:13:27|42699.99
08:13:29|42699.99
08:13:30|42699.99
08:13:32|42699.99
08:13:33|42699.99
08:13:33|42700.
08:13:35|42700.
08:13:36|42699.99
08:13:38|42700.
08:13:38|42699.99
08:13:39|42700.
08:13:41|42699.99
08:13:41|42699.99
08:13:43|42699.99
08:13:43|42699.99
08:13:45|42700.
08:13:46|42699.99
08:13:46|42700.
08:13:47|42699.99
08:13:49|42695.01
08:13:49|42693.09
08:13:50|42693.1
08:13:51|42693.1
08:13:52|42693.1
08:13:54|42693.1
08:13:54|42693.1
08:13:56|42693.09
08:13:56|42693.1
08:13:59|42693.1
08:14:01|42693.09
08:14:02|42696.45
08:14:03|42696.45
08:14:04|42696.45
08:14:05|42696.45
08:14:06|42696.46
08:14:07|42696.45
08:14:08|42696.46
08:14:09|42696.45
08:14:10|42696.45
08:14:12|42696.46
08:14:12|42696.45
08:14:13|42696.46
08:14:14|42696.45
08:14:15|42696.46
08:14:17|42696.45
08:14:18|42696.45
08:14:19|42696.45
08:14:19|42693.09
08:14:21|42693.1
08:14:21|42693.1
08:14:22|42693.1
08:14:23|42693.09
08:14:25|42693.09
08:14:25|42692.79
08:14:27|42692.8
08:14:27|42692.8
08:14:28|42692.8
08:14:29|42692.8
08:14:30|42692.79
08:14:33|42690.
08:14:34|42690.01
08:14:34|42692.12
08:14:36|42699.97
08:14:37|42699.98
08:14:38|42708.05
08:14:39|42711.04
08:14:40|42711.03
08:14:41|42711.03
08:14:42|42711.04
08:14:43|42711.03
08:14:44|42708.06
08:14:45|42708.06
08:14:46|42708.06
08:14:47|42710.78
08:14:48|42711.04
08:14:50|42711.04
08:14:50|42711.04
08:14:52|42717.06
08:14:53|42717.06
08:14:55|42717.06
08:14:55|42717.06
08:14:56|42717.07
08:14:58|42717.07
08:14:58|42717.07
08:14:59|42716.71
08:15:01|42716.7
08:15:01|42716.71
08:15:02|42716.7
08:15:03|42716.67
08:15:05|42716.67
08:15:05|42716.66
08:15:06|42713.62
08:15:07|42713.62
08:15:08|42713.61
08:15:09|42713.61
08:15:11|42713.61
08:15:11|42713.61
08:15:12|42713.62
08:15:14|42713.62
08:15:14|42704.71
08:15:16|42704.72
08:15:17|42704.72
08:15:17|42695.61
08:15:19|42688.38
08:15:20|42688.37
08:15:21|42688.38
08:15:22|42695.6
08:15:23|42696.98
08:15:24|42696.97
08:15:25|42690.24
08:15:25|42689.99
08:15:27|42689.39
08:15:28|42689.39
08:15:28|42689.39
08:15:30|42689.39
08:15:31|42689.39
08:15:33|42689.39
08:15:34|42689.38
08:15:35|42689.38
08:15:36|42689.38
08:15:37|42689.38
08:15:39|42689.38
08:15:40|42689.39
08:15:41|42689.38
08:15:42|42684.47
08:15:43|42684.46
08:15:45|42684.47
08:15:45|42684.42
08:15:46|42684.42
08:15:48|42684.26
08:15:48|42684.26
08:15:49|42684.26
08:15:51|42684.26
08:15:51|42684.36
08:15:52|42698.51
08:15:54|42698.51
08:15:54|42698.5
08:15:55|42698.5
08:15:57|42698.5
08:15:58|42698.5
08:15:58|42698.51
08:15:59|42698.5
08:16:01|42698.51
08:16:02|42698.51
08:16:03|42698.5
08:16:04|42698.51
08:16:05|42698.51
08:16:07|42698.51
08:16:08|42698.5
08:16:09|42698.5
08:16:10|42698.5
08:16:11|42698.5
08:16:12|42698.51
08:16:13|42698.5
08:16:14|42698.51
08:16:15|42698.5
08:16:16|42698.5
08:16:17|42698.5
08:16:18|42698.51
08:16:19|42698.5
08:16:20|42698.5
08:16:21|42698.51
08:16:23|42698.5
08:16:24|42698.5
08:16:25|42698.5
08:16:26|42698.5
08:16:27|42698.51
08:16:28|42698.5
08:16:29|42698.5
08:16:30|42698.5
08:16:31|42698.51
08:16:33|42698.5
08:16:34|42698.51
08:16:36|42698.51
08:16:36|42698.5
08:16:38|42712.85
08:16:39|42716.65
08:16:39|42716.65
08:16:41|42716.66
08:16:42|42716.66
08:16:42|42716.66
08:16:43|42716.66
08:16:44|42716.66
08:16:45|42716.66
08:16:47|42716.66
08:16:48|42716.65
08:16:49|42716.65
08:16:49|42716.66
08:16:51|42716.66
08:16:52|42716.65
08:16:53|42716.66
08:16:54|42716.65
08:16:55|42716.65
08:16:56|42716.65
08:16:57|42709.24
08:16:58|42703.34
08:16:59|42703.35
08:17:00|42703.34
08:17:01|42703.35
08:17:02|42703.35
08:17:03|42703.35
08:17:04|42703.35
08:17:05|42703.34
08:17:06|42703.34
08:17:07|42703.35
08:17:08|42703.34
08:17:09|42708.7
08:17:10|42708.89
08:17:11|42708.9
08:17:12|42708.9
08:17:13|42708.89
08:17:14|42708.89
08:17:15|42708.89
08:17:16|42708.9
08:17:17|42708.9
08:17:18|42708.89
08:17:19|42708.89
08:17:20|42708.9
08:17:21|42711.04
08:17:22|42716.65
08:17:23|42716.65
08:17:24|42716.65
08:17:26|42716.65
08:17:27|42716.65
08:17:28|42716.65
08:17:29|42716.65
08:17:30|42716.65
08:17:31|42716.64
08:17:31|42716.65
08:17:33|42716.64
08:17:34|42716.64
08:17:35|42714.77
08:17:36|42701.56
08:17:37|42701.56
08:17:39|42701.57
08:17:39|42701.57
08:17:41|42701.56
08:17:42|42701.57
08:17:44|42701.56
08:17:45|42701.56
08:17:47|42701.56
08:17:47|42701.56
08:17:49|42701.57
08:17:50|42701.56
08:17:50|42701.56
08:17:51|42701.56
08:17:52|42701.57
08:17:54|42701.56
08:17:55|42701.57
08:17:55|42701.56
08:17:56|42701.56
08:17:58|42693.57
08:17:59|42693.56
08:18:00|42693.56
08:18:01|42693.56
08:18:02|42693.56
08:18:03|42693.56
08:18:04|42693.56
08:18:05|42693.57
08:18:06|42693.57
08:18:07|42693.57
08:18:08|42693.57
08:18:09|42693.57
08:18:10|42693.56
08:18:11|42693.57
08:18:12|42693.57
08:18:13|42693.56
08:18:14|42693.56
08:18:15|42693.57
08:18:16|42693.56
08:18:17|42693.56
08:18:18|42693.56
08:18:19|42693.56
08:18:20|42693.56
08:18:21|42693.57
08:18:22|42693.57
08:18:23|42693.57
08:18:24|42693.56
08:18:25|42693.57
08:18:26|42693.58
08:18:27|42693.59
08:18:28|42693.58
08:18:29|42693.58
08:18:30|42693.58
08:18:31|42693.58
08:18:32|42693.58
08:18:33|42693.59
08:18:34|42693.59
08:18:36|42693.59
08:18:38|42693.59
08:18:39|42692.
08:18:39|42691.1
08:18:41|42690.01
08:18:42|42683.38
08:18:43|42683.37
08:18:44|42683.38
08:18:45|42683.37
08:18:46|42683.38
08:18:47|42683.38
08:18:48|42683.38
08:18:49|42683.37
08:18:50|42683.37
08:18:51|42683.37
08:18:53|42683.37
08:18:54|42683.37
08:18:54|42683.37
08:18:55|42683.37
08:18:56|42683.37
08:18:58|42683.38
08:18:58|42683.37
08:18:59|42683.37
08:19:01|42683.37
08:19:01|42683.38
08:19:02|42683.37
08:19:03|42683.38
08:19:04|42687.89
08:19:05|42692.89
08:19:06|42692.89
08:19:08|42692.88
08:19:11|42692.88
08:19:13|42692.88
08:19:14|42687.8
08:19:15|42687.8
08:19:16|42687.8
08:19:17|42687.8
08:19:18|42687.8
08:19:19|42687.8
08:19:20|42687.8
08:19:21|42687.8
08:19:22|42687.8
08:19:23|42687.8
08:19:24|42687.79
08:19:25|42687.8
08:19:26|42687.8
08:19:27|42687.79
08:19:28|42687.79
08:19:29|42687.79
08:19:30|42687.79
08:19:31|42687.79
08:19:32|42684.3
08:19:36|42684.
08:19:36|42682.29
08:19:38|42682.3
08:19:39|42681.83
08:19:40|42658.9
08:19:42|42661.18
08:19:43|42658.03
08:19:44|42658.04
08:19:45|42658.04
08:19:46|42658.04
08:19:46|42658.04
08:19:48|42670.74
08:19:49|42670.74
08:19:49|42670.74
08:19:51|42657.09
08:19:52|42655.41
08:19:53|42655.42
08:19:53|42657.63
08:19:54|42664.18
08:19:55|42664.19
08:19:56|42664.19
08:19:58|42664.19
08:19:58|42664.18
08:19:59|42664.19
08:20:00|42664.18
08:20:02|42661.65
08:20:03|42661.65
08:20:04|42661.65
08:20:06|42665.89
08:20:06|42665.89
08:20:07|42665.88
08:20:10|42665.89
08:20:13|42665.88
08:20:14|42665.89
08:20:16|42666.32
08:20:17|42669.73
08:20:17|42669.74
08:20:19|42669.74
08:20:19|42669.73
08:20:20|42669.74
08:20:22|42669.74
08:20:22|42669.74
08:20:24|42661.91
08:20:24|42664.15
08:20:25|42668.66
08:20:27|42681.59
08:20:27|42685.09
08:20:29|42685.1
08:20:29|42685.1
08:20:31|42695.55
08:20:31|42696.19
08:20:32|42705.12
08:20:33|42705.11
08:20:35|42705.12
08:20:36|42705.12
08:20:36|42712.46
08:20:38|42712.46
08:20:40|42712.45
08:20:40|42712.46
08:20:42|42712.45
08:20:42|42712.46
08:20:44|42712.46
08:20:45|42712.46
08:20:45|42712.46
08:20:46|42712.46
08:20:48|42712.45
08:20:48|42712.46
08:20:50|42711.34
08:20:51|42701.42
08:20:52|42701.23
08:20:53|42701.23
08:20:54|42701.22
08:20:54|42701.23
08:20:55|42701.23
08:20:57|42701.23
08:20:57|42701.22
08:20:59|42701.23
08:21:00|42704.77
08:21:01|42704.76
08:21:02|42704.76
08:21:02|42704.77
08:21:04|42704.76
08:21:05|42704.77
08:21:06|42704.77
08:21:07|42704.76
08:21:08|42704.77
08:21:08|42704.77
08:21:10|42704.77
08:21:12|42711.34
08:21:13|42712.49
08:21:14|42712.49
08:21:15|42712.48
08:21:16|42712.48
08:21:17|42712.48
08:21:18|42712.82
08:21:19|42712.82
08:21:21|42713.56
08:21:21|42713.55
08:21:23|42720.46
08:21:24|42726.51
08:21:25|42727.16
08:21:25|42727.94
08:21:26|42728.19
08:21:28|42728.2
08:21:28|42728.19
08:21:30|42731.09
08:21:31|42733.27
08:21:32|42739.9
08:21:32|42741.1
08:21:34|42741.09
08:21:34|42741.09
08:21:35|42741.09
08:21:36|42741.1
08:21:39|42741.1
08:21:40|42741.09
08:21:41|42741.09
08:21:42|42741.1
08:21:44|42741.1
08:21:45|42741.1
08:21:46|42741.1
08:21:47|42741.09
08:21:48|42741.1
08:21:49|42741.1
08:21:50|42741.09
08:21:51|42741.1
08:21:52|42741.09
08:21:53|42741.1
08:21:55|42741.1
08:21:56|42741.1
08:21:56|42741.1
08:21:57|42741.1
08:21:59|42745.36
08:21:59|42749.53
08:22:01|42749.52
08:22:01|42749.53
08:22:02|42749.53
08:22:03|42749.52
08:22:04|42748.74
08:22:06|42745.11
08:22:07|42745.11
08:22:08|42745.11
08:22:09|42744.59
08:22:10|42744.59
08:22:11|42744.58
08:22:12|42744.59
08:22:12|42744.59
08:22:14|42744.58
08:22:15|42744.58
08:22:16|42744.58
08:22:17|42744.32
08:22:18|42744.1
08:22:19|42744.1
08:22:20|42744.09
08:22:22|42744.09
08:22:22|42751.15
08:22:24|42759.75
08:22:24|42759.76
08:22:25|42758.9
08:22:27|42757.05
08:22:28|42757.04
08:22:29|42756.28
08:22:29|42752.62
08:22:30|42752.61
08:22:31|42752.62
08:22:33|42752.62
08:22:34|42752.61
08:22:35|42752.61
08:22:36|42752.62
08:22:37|42752.62
08:22:38|42752.62
08:22:40|42752.61
08:22:41|42752.61
08:22:42|42752.65
08:22:42|42752.64
08:22:44|42752.64
08:22:45|42751.39
08:22:46|42751.39
08:22:48|42751.39
08:22:49|42750.
08:22:51|42750.
08:22:51|42750.01
08:22:53|42750.01
08:22:53|42750.
08:22:55|42750.
08:22:55|42750.01
08:22:56|42750.01
08:22:57|42750.01
08:22:58|42750.
08:23:00|42750.01
08:23:01|42758.86
08:23:02|42758.85
08:23:03|42758.85
08:23:04|42755.91
08:23:06|42755.91
08:23:07|42755.91
08:23:07|42754.98
08:23:08|42750.
08:23:09|42747.01
08:23:10|42747.01
08:23:12|42747.
08:23:12|42747.
08:23:14|42747.
08:23:14|42747.01
08:23:15|42747.01
08:23:16|42747.01
08:23:18|42741.44
08:23:18|42738.
08:23:19|42728.75
08:23:21|42728.76
08:23:21|42728.76
08:23:22|42728.75
08:23:24|42728.76
08:23:25|42728.76
08:23:25|42728.76
08:23:26|42728.75
08:23:28|42728.75
08:23:28|42728.75
08:23:29|42728.76
08:23:30|42728.75
08:23:31|42728.76
08:23:32|42728.75
08:23:34|42728.76
08:23:35|42728.76
08:23:35|42728.75
08:23:37|42728.76
08:23:37|42728.76
08:23:39|42728.75
08:23:41|42728.75
08:23:42|42728.76
08:23:43|42728.75
08:23:44|42728.75
08:23:45|42716.42
08:23:45|42714.57
08:23:47|42714.56
08:23:48|42714.57
08:23:49|42714.57
08:23:49|42714.57
08:23:50|42714.56
08:23:51|42714.56
08:23:53|42714.57
08:23:54|42714.56
08:23:56|42714.56
08:23:56|42714.57
08:23:57|42714.57
08:23:58|42714.57
08:24:00|42714.57
08:24:00|42714.57
08:24:02|42714.56
08:24:02|42714.57
08:24:04|42714.57
08:24:04|42714.56
08:24:06|42714.56
08:24:07|42714.57
08:24:08|42718.58
08:24:09|42723.85
08:24:10|42723.85
08:24:11|42723.85
08:24:12|42723.85
08:24:13|42723.85
08:24:14|42723.85
08:24:15|42723.85
08:24:16|42723.84
08:24:16|42723.85
08:24:18|42723.85
08:24:19|42723.84
08:24:20|42723.85
08:24:21|42723.85
08:24:21|42723.85
08:24:22|42723.84
08:24:24|42723.85
08:24:25|42723.85
08:24:26|42723.84
08:24:27|42723.84
08:24:28|42723.85
08:24:29|42723.85
08:24:30|42723.84
08:24:32|42723.84
08:24:32|42723.85
08:24:33|42723.84
08:24:34|42723.84
08:24:35|42723.84
08:24:37|42723.84
08:24:37|42716.31
08:24:38|42716.32
08:24:39|42716.32
08:24:40|42716.32
08:24:42|42716.32
08:24:43|42716.32
08:24:44|42716.32
08:24:45|42716.32
08:24:46|42716.32
08:24:50|42716.31
08:24:51|42716.31
08:24:51|42716.32
08:24:53|42716.31
08:24:53|42716.31
08:24:55|42716.32
08:24:56|42716.32
08:24:57|42716.32
08:24:58|42716.31
08:24:59|42716.32
08:25:00|42716.31
08:25:02|42714.
08:25:02|42711.11
08:25:04|42711.11
08:25:04|42711.1
08:25:05|42711.1
08:25:07|42704.83
08:25:07|42704.83
08:25:08|42704.82
08:25:10|42704.82
08:25:10|42704.83
08:25:11|42704.83
08:25:12|42702.
08:25:13|42702.
08:25:14|42702.01
08:25:16|42702.01
08:25:17|42702.01
08:25:17|42702.
08:25:18|42702.01
08:25:19|42702.
08:25:21|42702.
08:25:21|42702.
08:25:23|42702.01
08:25:23|42702.01
08:25:24|42710.78
08:25:26|42721.03
08:25:26|42721.1
08:25:27|42721.09
08:25:28|42721.1
08:25:30|42717.67
08:25:30|42717.68
08:25:31|42717.67
08:25:32|42717.68
08:25:34|42717.68
08:25:35|42717.68
08:25:36|42717.68
08:25:37|42717.67
08:25:38|42717.68
08:25:40|42717.67
08:25:40|42717.67
08:25:41|42717.68
08:25:43|42717.68
08:25:44|42717.67
08:25:46|42717.68
08:25:46|42717.68
08:25:48|42726.5
08:25:49|42726.51
08:25:49|42726.5
08:26:05|42726.5
08:26:05|42721.24
08:26:06|42721.25
08:26:08|42721.25
08:26:08|42721.25
08:26:10|42721.25
08:26:11|42721.24
08:26:12|42721.25
08:26:12|42721.25
08:26:15|42721.25
08:26:15|42721.24
08:26:17|42721.25
08:26:18|42707.84
08:26:18|42701.69
08:26:20|42701.7
08:26:21|42701.7
08:26:21|42701.69
08:26:22|42701.7
08:26:23|42701.7
08:26:25|42701.7
08:26:26|42701.7
08:26:27|42701.7
08:26:28|42701.7
08:26:29|42701.7
08:26:30|42701.7
08:26:30|42701.7
08:26:32|42700.
08:26:32|42700.01
08:26:33|42700.
08:26:35|42700.01
08:26:36|42700.01
08:26:37|42700.
08:26:38|42700.
08:26:39|42700.01
08:26:40|42700.
08:26:41|42700.01
08:26:42|42700.01
08:26:43|42700.01
08:26:44|42700.01
08:26:45|42700.01
08:26:46|42700.01
08:26:47|42700.01
08:26:48|42700.01
08:26:50|42700.
08:26:51|42700.01
08:26:51|42700.
08:26:53|42700.01
08:26:53|42700.
08:26:55|42700.
08:26:56|42700.01
08:26:56|42700.
08:26:57|42700.01
08:26:58|42700.01
08:27:00|42700.
08:27:01|42700.01
08:27:02|42697.23
08:27:03|42697.22
08:27:03|42697.23
08:27:05|42697.23
08:27:06|42697.23
08:27:07|42697.22
08:27:08|42697.22
08:27:09|42697.23
08:27:10|42697.23
08:27:11|42697.23
08:27:12|42695.21
08:27:13|42695.21
08:27:14|42695.2
08:27:16|42693.25
08:27:16|42693.25
08:27:17|42693.25
08:27:18|42693.25
08:27:19|42693.24
08:27:20|42693.25
08:27:21|42693.25
08:27:23|42693.25
08:27:23|42693.25
08:27:24|42693.24
08:27:25|42693.25
08:27:26|42693.24
08:27:27|42693.24
08:27:28|42693.24
08:27:29|42693.25
08:27:30|42692.59
08:27:31|42691.28
08:27:32|42691.11
08:27:33|42691.1
08:27:34|42691.1
08:27:35|42691.1
08:27:36|42691.11
08:27:37|42691.1
08:27:38|42691.11
08:27:39|42691.11
08:27:40|42691.11
08:27:41|42691.1
08:27:43|42691.11
08:27:44|42691.1
08:27:46|42691.11
08:27:47|42691.11
08:27:48|42691.11
08:27:49|42691.1
08:27:50|42691.1
08:27:51|42691.11
08:27:51|42691.11
08:27:52|42691.11
08:27:53|42691.11
08:27:55|42695.18
08:27:55|42700.04
08:27:57|42700.04
08:27:58|42697.88
08:27:59|42697.88
08:27:59|42697.88
08:28:00|42697.89
08:28:01|42697.89
08:28:02|42697.89
08:28:03|42697.89
08:28:04|42697.88
08:28:05|42697.88
08:28:06|42697.89
08:28:07|42697.88
08:28:09|42697.88
08:28:10|42694.41
08:28:10|42694.4
08:28:12|42694.41
08:28:12|42694.4
08:28:13|42694.41
08:28:16|42694.4
08:28:17|42694.4
08:28:18|42694.41
08:28:19|42691.12
08:28:20|42691.1
08:28:21|42691.11
08:28:23|42691.11
08:28:23|42691.11
08:28:24|42691.1
08:28:26|42692.27
08:28:26|42697.78
08:28:27|42697.29
08:28:29|42694.97
08:28:29|42691.02
08:28:30|42691.02
08:28:31|42691.02
08:28:32|42691.03
08:28:33|42691.03
08:28:34|42691.03
08:28:36|42691.03
08:28:37|42688.03
08:28:37|42679.5
08:28:38|42677.3
08:28:40|42677.29
08:28:40|42677.3
08:28:41|42677.3
08:28:42|42677.3
08:28:43|42677.3
08:28:44|42677.3
08:28:46|42677.3
08:28:47|42677.29
08:28:48|42677.3
08:28:49|42677.3
08:28:50|42677.31
08:28:52|42688.47
08:28:52|42702.02
08:28:53|42702.46
08:28:55|42709.44
08:28:56|42709.43
08:28:57|42709.44
08:28:58|42709.43
08:28:59|42709.44
08:29:00|42709.43
08:29:01|42709.44
08:29:02|42709.43
08:29:03|42709.44
08:29:04|42709.43
08:29:05|42709.44
08:29:06|42709.44
08:29:07|42709.43
08:29:08|42709.43
08:29:09|42709.43
08:29:10|42709.43
08:29:11|42709.43
08:29:12|42709.44
08:29:13|42709.43
08:29:14|42709.44
08:29:15|42709.44
08:29:16|42709.43
08:29:17|42709.43
08:29:18|42709.43
08:29:19|42709.43
08:29:20|42709.43
08:29:21|42709.43
08:29:22|42709.44
08:29:23|42709.44
08:29:24|42709.44
08:29:25|42709.44
08:29:26|42709.44
08:29:27|42709.44
08:29:28|42709.44
08:29:29|42709.44
08:29:30|42714.16
08:29:31|42714.41
08:29:32|42714.41
08:29:33|42714.41
08:29:34|42714.4
08:29:35|42714.4
08:29:37|42714.41
08:29:37|42718.76
08:29:38|42718.77
08:29:40|42718.77
08:29:40|42718.77
08:29:41|42718.77
08:29:42|42718.77
08:29:43|42718.77
08:29:44|42718.76
08:29:46|42718.76
08:29:47|42718.77
08:29:48|42718.77
08:29:49|42718.76
08:29:50|42718.77
08:29:51|42718.77
08:29:52|42718.77
08:29:53|42718.77
08:29:54|42694.92
08:29:55|42694.
08:29:57|42694.
08:29:58|42693.97
08:29:59|42693.96
08:30:00|42693.97
08:30:01|42693.96
08:30:02|42690.23
08:30:04|42690.24
08:30:04|42690.24
08:30:06|42690.23
08:30:06|42690.23
08:30:08|42690.24
08:30:09|42688.14
08:30:10|42681.1
08:30:11|42681.1
08:30:13|42672.58
08:30:15|42672.57
08:30:15|42677.23
08:30:16|42677.24
08:30:17|42677.24
08:30:18|42677.23
08:30:19|42677.23
08:30:20|42677.24
08:30:21|42677.24
08:30:22|42677.23
08:30:24|42677.24
08:30:24|42677.23
08:30:25|42677.24
08:30:26|42677.23
08:30:27|42677.23
08:30:28|42677.24
08:30:29|42678.12
08:30:31|42678.88
08:30:31|42678.89
08:30:32|42678.88
08:30:34|42678.89
08:30:34|42678.89
08:30:38|42678.88
08:30:38|42678.88
08:30:39|42678.88
08:30:40|42678.88
08:30:42|42678.89
08:30:43|42664.61
08:30:44|42664.61
08:30:45|42667.06
08:30:46|42672.33
08:30:48|42672.34
08:30:49|42672.33
08:30:49|42672.34
08:30:50|42672.33
08:30:51|42672.34
08:30:52|42672.34
08:30:54|42672.33
08:30:55|42669.69
08:30:56|42669.7
08:30:57|42669.69
08:30:58|42669.7
08:30:59|42669.7
08:31:00|42669.7
08:31:01|42669.7
08:31:02|42669.7
08:31:03|42681.93
08:31:04|42681.92
08:31:05|42681.92
08:31:07|42681.92
08:31:07|42681.92
08:31:08|42681.93
08:31:09|42681.92
08:31:10|42681.92
08:31:11|42681.93
08:31:13|42681.92
08:31:13|42681.93
08:31:15|42681.93
08:31:16|42681.92
08:31:17|42681.92
08:31:17|42681.92
08:31:19|42675.32
08:31:20|42675.31
08:31:21|42675.31
08:31:22|42675.31
08:31:23|42671.42
08:31:23|42670.49
08:31:25|42670.49
08:31:26|42670.49
08:31:26|42670.48
08:31:27|42664.62
08:31:29|42664.62
08:31:30|42665.94
08:31:31|42665.93
08:31:32|42665.94
08:31:33|42665.94
08:31:34|42674.38
08:31:35|42680.36
08:31:36|42680.35
08:31:37|42680.35
08:31:38|42676.59
08:31:41|42674.64
08:31:43|42669.39
08:31:43|42669.38
08:31:44|42669.39
08:31:45|42669.39
08:31:46|42669.38
08:31:47|42669.38
08:31:48|42669.39
08:31:50|42669.39
08:31:51|42669.39
08:31:52|42669.39
08:31:53|42661.11
08:31:53|42666.84
08:31:55|42670.7
08:31:56|42674.92
08:31:57|42674.92
08:31:58|42674.92
08:31:59|42674.92
08:32:00|42676.1
08:32:01|42676.15
08:32:01|42676.14
08:32:03|42676.15
08:32:04|42674.92
08:32:05|42674.92
08:32:05|42674.92
08:32:06|42674.92
08:32:08|42674.92
08:32:09|42674.92
08:32:10|42674.92
08:32:11|42674.91
08:32:12|42674.91
08:32:13|42667.19
08:32:14|42667.18
08:32:17|42663.81
08:32:18|42668.15
08:32:19|42668.15
08:32:20|42668.15
08:32:21|42668.14
08:32:22|42668.15
08:32:23|42668.14
08:32:24|42668.15
08:32:25|42668.14
08:32:26|42668.15
08:32:27|42668.15
08:32:28|42668.14
08:32:29|42668.14
08:32:30|42668.14
08:32:31|42668.15
08:32:32|42674.38
08:32:33|42674.39
08:32:34|42674.39
08:32:35|42674.39
08:32:36|42674.38
08:32:37|42674.38
08:32:38|42674.38
08:32:39|42674.38
08:32:40|42674.38
08:32:41|42679.52
08:32:42|42683.33
08:32:43|42687.89
08:32:44|42687.89
08:32:45|42687.89
08:32:46|42687.89
08:32:47|42693.99
08:32:49|42694.
08:32:50|42695.43
08:32:51|42695.43
08:32:51|42695.43
08:32:53|42695.43
08:32:54|42695.43
08:32:55|42695.42
08:32:56|42695.43
08:32:57|42695.43
08:32:59|42695.42
08:32:59|42698.3
08:33:01|42699.55
08:33:01|42699.55
08:33:03|42699.55
08:33:04|42699.55
08:33:05|42699.55
08:33:06|42699.54
08:33:07|42697.92
08:33:08|42697.92
08:33:09|42697.92
08:33:10|42697.92
08:33:11|42697.92
08:33:12|42697.92
08:33:13|42697.92
08:33:14|42697.92
08:33:15|42697.91
08:33:16|42697.92
08:33:17|42697.92
08:33:18|42697.92
08:33:19|42697.92
08:33:20|42697.92
08:33:21|42697.91
08:33:22|42697.92
08:33:23|42694.13
08:33:24|42697.55
08:33:25|42700.72
08:33:26|42707.85
08:33:27|42711.06
08:33:28|42715.2
08:33:29|42715.2
08:33:30|42715.2
08:33:31|42715.19
08:33:32|42715.2
08:33:33|42715.19
08:33:34|42715.19
08:33:35|42715.19
08:33:36|42715.2
08:33:37|42715.2
08:33:38|42715.19
08:33:39|42715.2
08:33:40|42715.2
08:33:41|42715.2
08:33:42|42715.19
08:33:43|42715.19
08:33:44|42715.19
08:33:45|42715.19
08:33:46|42715.2
08:33:47|42715.2
08:33:48|42715.2
08:33:49|42715.2
08:33:51|42715.2
08:33:52|42715.46
08:33:53|42720.66
08:33:54|42720.66
08:33:55|42720.66
08:33:57|42720.66
08:33:58|42720.66
08:33:59|42720.66
08:34:00|42720.66
08:34:01|42720.65
08:34:02|42720.66
08:34:04|42720.66
08:34:05|42720.66
08:34:05|42720.65
08:34:07|42720.66
08:34:07|42710.04
08:34:09|42705.59
08:34:10|42705.37
08:34:11|42705.36
08:34:12|42705.37
08:34:13|42705.37
08:34:14|42705.37
08:34:16|42705.36
08:34:16|42705.37
08:34:17|42705.37
08:34:18|42705.37
08:34:19|42705.37
08:34:21|42705.36
08:34:22|42705.37
08:34:22|42705.37
08:34:23|42705.37
08:34:24|42705.37
08:34:25|42702.53
08:34:26|42702.53
08:34:27|42702.53
08:34:29|42702.52
08:34:29|42702.53
08:34:30|42702.52
08:34:32|42695.18
08:34:32|42689.58
08:34:33|42689.59
08:34:34|42689.59
08:34:35|42689.59
08:34:36|42689.59
08:34:37|42689.59
08:34:38|42689.58
08:34:39|42689.58
08:34:41|42689.58
08:34:42|42689.59
08:34:43|42689.59
08:34:44|42689.59
08:34:45|42689.59
08:34:46|42689.59
08:34:47|42697.02
08:34:47|42697.01
08:34:48|42697.02
08:34:50|42697.01
08:34:52|42697.02
08:34:52|42697.01
08:34:54|42697.02
08:34:54|42697.01
08:34:56|42697.02
08:34:57|42697.02
08:34:58|42697.02
08:34:59|42697.01
08:35:01|42697.02
08:35:02|42697.02
08:35:02|42697.01
08:35:03|42697.01
08:35:04|42697.01
08:35:05|42697.01
08:35:06|42697.02
08:35:07|42697.01
08:35:09|42697.01
08:35:09|42689.59
08:35:10|42689.59
08:35:12|42689.58
08:35:12|42689.59
08:35:19|42689.58
08:35:20|42682.22
08:35:21|42682.21
08:35:21|42682.21
08:35:23|42682.21
08:35:24|42682.22
08:35:26|42682.21
08:35:26|42682.21
08:35:27|42682.21
08:35:28|42682.21
08:35:29|42682.21
08:35:31|42688.36
08:35:31|42697.01
08:35:32|42697.01
08:35:34|42697.01
08:35:35|42697.02
08:35:36|42700.12
08:35:37|42700.37
08:35:38|42700.37
08:35:39|42700.38
08:35:40|42700.38
08:35:41|42700.38
08:35:42|42700.38
08:35:43|42700.38
08:35:44|42700.38
08:35:45|42700.38
08:35:46|42700.37
08:35:47|42700.38
08:35:48|42700.37
08:35:49|42700.38
08:35:50|42700.38
08:35:51|42700.38
08:35:53|42702.4
08:35:54|42707.55
08:35:56|42707.54
08:35:57|42707.55
08:35:58|42707.55
08:35:59|42707.55
08:36:00|42707.55
08:36:01|42707.55
08:36:02|42707.55
08:36:04|42707.55
08:36:05|42707.55
08:36:06|42707.54
08:36:07|42707.55
08:36:08|42707.55
08:36:10|42707.54
08:36:10|42707.55
08:36:12|42707.55
08:36:12|42707.55
08:36:13|42707.55
08:36:15|42715.23
08:36:16|42719.2
08:36:16|42719.19
08:36:17|42719.2
08:36:19|42719.2
08:36:20|42719.2
08:36:21|42719.2
08:36:22|42719.2
08:36:23|42719.2
08:36:24|42719.35
08:36:25|42719.36
08:36:26|42719.36
08:36:27|42719.36
08:36:28|42719.36
08:36:29|42719.38
08:36:30|42719.38
08:36:31|42719.38
08:36:32|42719.39
08:36:33|42719.39
08:36:34|42719.39
08:36:36|42719.39
08:36:37|42719.39
08:36:37|42719.39
08:36:39|42719.38
08:36:39|42719.39
08:36:42|42719.38
08:36:42|42719.39
08:36:44|42719.39
08:36:44|42719.39
08:36:45|42720.92
08:36:46|42720.92
08:36:47|42720.91
08:36:48|42720.92
08:36:49|42720.91
08:36:50|42721.09
08:36:51|42721.1
08:36:53|42724.47
08:36:54|42724.47
08:36:55|42724.47
08:36:56|42724.47
08:36:57|42724.46
08:36:58|42724.47
08:36:59|42724.46
08:37:00|42724.47
08:37:01|42724.47
08:37:02|42724.47
08:37:03|42724.47
08:37:04|42724.46
08:37:05|42724.46
08:37:06|42724.47
08:37:08|42724.47
08:37:08|42724.47
08:37:09|42724.47
08:37:12|42726.16
08:37:12|42726.16
08:37:13|42726.16
08:37:14|42726.16
08:37:15|42726.16
08:37:17|42726.16
08:37:17|42726.16
08:37:19|42726.16
08:37:20|42728.57
08:37:20|42731.06
08:37:22|42731.06
08:37:22|42731.06
08:37:23|42731.06
08:37:24|42732.02
08:37:26|42732.03
08:37:27|42732.03
08:37:28|42733.55
08:37:28|42733.55
08:37:29|42733.55
08:37:30|42733.54
08:37:32|42733.55
08:37:32|42733.54
08:37:33|42733.54
08:37:34|42733.54
08:37:35|42733.55
08:37:36|42733.55
08:37:38|42733.55
08:37:38|42733.55
08:37:40|42733.55
08:37:40|42733.55
08:37:41|42733.55
08:37:43|42733.55
08:37:44|42733.54
08:37:45|42733.54
08:37:46|42733.54
08:37:47|42733.55
08:37:48|42733.54
08:37:49|42733.55
08:37:50|42733.54
08:37:51|42733.55
08:37:52|42733.54
08:37:53|42735.83
08:37:55|42737.36
08:37:56|42737.36
08:37:57|42737.93
08:37:58|42737.92
08:37:59|42737.92
08:38:00|42737.92
08:38:01|42734.19
08:38:03|42733.56
08:38:03|42733.55
08:38:05|42730.24
08:38:05|42730.24
08:38:07|42730.24
08:38:07|42730.24
08:38:08|42730.23
08:38:09|42730.23
08:38:11|42730.24
08:38:12|42730.24
08:38:13|42730.24
08:38:14|42730.24
08:38:15|42727.75
08:38:16|42727.76
08:38:18|42727.76
08:38:18|42727.76
08:38:19|42727.76
08:38:20|42727.76
08:38:22|42727.76
08:38:23|42727.76
08:38:24|42727.76
08:38:25|42727.76
08:38:26|42727.76
08:38:27|42727.76
08:38:28|42727.76
08:38:29|42727.76
08:38:30|42724.47
08:38:31|42719.4
08:38:32|42719.39
08:38:33|42719.4
08:38:35|42719.4
08:38:35|42719.39
08:38:36|42719.4
08:38:37|42719.4
08:38:38|42719.4
08:38:39|42719.4
08:38:40|42719.4
08:38:41|42719.4
08:38:42|42719.4
08:38:44|42719.39
08:38:45|42719.4
08:38:45|42719.4
08:38:49|42719.4
08:38:50|42719.4
08:38:51|42719.39
08:38:52|42719.39
08:38:53|42719.39
08:38:55|42719.4
08:38:57|42719.4
08:38:57|42723.26
08:38:59|42723.26
08:39:00|42723.25
08:39:01|42723.26
08:39:03|42730.22
08:39:03|42730.23
08:39:05|42730.23
08:39:05|42730.23
08:39:06|42730.23
08:39:08|42730.22
08:39:09|42730.22
08:39:09|42730.27
08:39:11|42730.27
08:39:12|42730.27
08:39:13|42730.27
08:39:14|42730.27
08:39:15|42730.26
08:39:16|42730.27
08:39:17|42730.26
08:39:18|42730.27
08:39:19|42730.27
08:39:20|42730.26
08:39:20|42730.27
08:39:22|42730.27
08:39:23|42730.27
08:39:24|42730.26
08:39:25|42730.27
08:39:26|42730.27
08:39:27|42730.27
08:39:28|42730.27
08:39:29|42731.06
08:39:30|42734.26
08:39:31|42736.11
08:39:32|42736.1
08:39:33|42736.11
08:39:34|42736.11
08:39:35|42736.11
08:39:36|42736.1
08:39:37|42736.1
08:39:38|42736.1
08:39:39|42736.11
08:39:41|42736.1
08:39:41|42736.11
08:39:42|42736.11
08:39:43|42736.1
08:39:44|42736.11
08:39:46|42736.11
08:39:46|42736.1
08:39:47|42736.11
08:39:48|42736.1
08:39:49|42730.24
08:39:50|42730.24
08:39:51|42730.24
08:39:52|42730.24
08:39:53|42730.24
08:39:54|42736.
08:39:56|42741.1
08:39:57|42741.1
08:39:58|42741.09
08:39:59|42741.09
08:40:00|42736.07
08:40:02|42736.07
08:40:03|42736.08
08:40:05|42736.07
08:40:05|42736.07
08:40:07|42736.07
08:40:08|42736.07
08:40:09|42736.08
08:40:10|42736.07
08:40:11|42736.07
08:40:12|42736.08
08:40:13|42736.08
08:40:15|42730.87
08:40:15|42730.87
08:40:16|42730.87
08:40:18|42730.87
08:40:19|42730.87
08:40:19|42730.87
08:40:20|42730.86
08:40:22|42730.86
08:40:23|42730.87
08:40:24|42730.87
08:40:25|42730.19
08:40:26|42730.19
08:40:27|42730.19
08:40:28|42730.2
08:40:29|42730.2
08:40:30|42730.2
08:40:31|42730.19
08:40:32|42730.19
08:40:33|42730.2
08:40:34|42730.2
08:40:35|42730.19
08:40:36|42730.2
08:40:37|42730.2
08:40:38|42730.2
08:40:39|42730.2
08:40:40|42730.2
08:40:41|42730.19
08:40:42|42730.2
08:40:43|42730.2
08:40:44|42730.19
08:40:45|42730.19
08:40:46|42730.2
08:40:47|42734.79
08:40:48|42734.79
08:40:49|42734.78
08:40:50|42734.79
08:40:51|42734.79
08:40:52|42734.79
08:40:53|42734.79
08:40:54|42734.79
08:40:56|42730.2
08:40:57|42730.19
08:40:59|42730.2
08:41:00|42730.2
08:41:01|42730.2
08:41:01|42730.2
08:41:02|42730.2
08:41:03|42730.2
08:41:05|42730.2
08:41:06|42730.19
08:41:07|42730.2
08:41:08|42730.19
08:41:09|42730.19
08:41:10|42730.2
08:41:12|42730.2
08:41:12|42730.2
08:41:13|42730.19
08:41:15|42730.2
08:41:15|42730.2
08:41:16|42730.2
08:41:18|42730.2
08:41:19|42730.2
08:41:20|42730.2
08:41:20|42730.2
08:41:21|42730.2
08:41:23|42730.19
08:41:24|42730.2
08:41:25|42730.2
08:41:26|42730.19
08:41:27|42730.2
08:41:29|42730.2
08:41:29|42730.2
08:41:30|42730.19
08:41:31|42730.2
08:41:32|42730.2
08:41:33|42731.06
08:41:34|42734.26
08:41:35|42734.26
08:41:37|42734.7
08:41:37|42734.79
08:41:38|42734.79
08:41:39|42737.06
08:41:40|42737.06
08:41:41|42737.06
08:41:42|42737.06
08:41:44|42740.
08:41:44|42741.
08:41:46|42743.76
08:41:46|42743.75
08:41:47|42743.76
08:41:48|42743.75
08:41:50|42743.76
08:41:51|42743.76
08:41:51|42743.76
08:41:53|42743.76
08:41:53|42745.13
08:41:54|42745.17
08:41:55|42745.17
08:41:56|42745.17
08:41:58|42745.17
08:41:59|42745.17
08:41:59|42750.56
08:42:01|42750.55
08:42:02|42750.55
08:42:03|42750.56
08:42:04|42750.55
08:42:05|42750.56
08:42:06|42750.55
08:42:07|42750.56
08:42:08|42750.55
08:42:09|42746.94
08:42:10|42746.94
08:42:11|42746.94
08:42:12|42746.94
08:42:13|42746.93
08:42:14|42746.94
08:42:15|42746.93
08:42:16|42746.94
08:42:17|42746.94
08:42:18|42746.94
08:42:20|42746.94
08:42:21|42746.94
08:42:22|42749.78
08:42:23|42752.19
08:42:25|42752.2
08:42:26|42752.2
08:42:27|42752.2
08:42:27|42752.2
08:42:29|42752.2
08:42:30|42752.2
08:42:30|42752.19
08:42:32|42752.2
08:42:32|42752.2
08:42:33|42752.2
08:42:35|42752.2
08:42:35|42752.2
08:42:37|42752.2
08:42:37|42752.2
08:42:38|42752.2
08:42:39|42752.2
08:42:40|42752.19
08:42:42|42752.19
08:42:42|42752.19
08:42:44|42752.2
08:42:44|42752.2
08:42:46|42752.2
08:42:46|42746.96
08:42:47|42746.95
08:42:49|42747.7
08:42:50|42747.69
08:42:51|42747.7
08:42:52|42746.94
08:42:53|42746.94
08:42:54|42746.95
08:42:55|42746.95
08:42:57|42746.94
08:42:57|42746.95
08:42:58|42746.95
08:43:00|42740.95
08:43:02|42740.95
08:43:03|42740.95
08:43:05|42740.95
08:43:06|42740.95
08:43:07|42740.95
08:43:08|42741.32
08:43:08|42743.7
08:43:09|42743.7
08:43:10|42743.7
08:43:11|42743.87
08:43:13|42744.58
08:43:14|42744.8
08:43:15|42744.8
08:43:16|42744.79
08:43:17|42744.8
08:43:18|42744.8
08:43:19|42744.79
08:43:20|42744.8
08:43:21|42744.8
08:43:22|42744.8
08:43:23|42744.8
08:43:24|42744.8
08:43:25|42744.8
08:43:26|42744.79
08:43:27|42744.8
08:43:28|42744.8
08:43:29|42744.8
08:43:31|42744.75
08:43:31|42744.75
08:43:32|42740.43
08:43:34|42740.43
08:43:34|42740.43
08:43:35|42740.43
08:43:36|42740.42
08:43:37|42740.42
08:43:39|42740.43
08:43:39|42740.43
08:43:40|42740.43
08:43:42|42740.42
08:43:42|42740.43
08:43:43|42740.43
08:43:44|42740.43
08:43:46|42740.42
08:43:46|42740.42
08:43:47|42740.43
08:43:50|42740.43
08:43:50|42740.42
08:43:51|42740.43
08:43:52|42744.32
08:43:53|42744.32
08:43:54|42744.31
08:43:55|42744.32
08:43:56|42744.31
08:43:57|42744.31
08:43:59|42744.31
08:44:00|42744.31
08:44:01|42744.32
08:44:01|42744.32
08:44:03|42744.32
08:44:04|42744.32
08:44:06|42744.32
08:44:06|42744.32
08:44:08|42744.31
08:44:08|42744.32
08:44:09|42744.31
08:44:10|42744.32
08:44:11|42744.32
08:44:12|42744.32
08:44:13|42744.31
08:44:14|42744.31
08:44:15|42744.32
08:44:16|42744.32
08:44:17|42744.32
08:44:19|42744.34
08:44:20|42748.74
08:44:21|42748.8
08:44:22|42748.8
08:44:23|42748.79
08:44:25|42748.79
08:44:26|42748.8
08:44:27|42748.79
08:44:28|42748.79
08:44:29|42748.8
08:44:30|42748.8
08:44:31|42748.8
08:44:32|42748.8
08:44:33|42748.8
08:44:34|42748.8
08:44:35|42748.79
08:44:36|42748.79
08:44:37|42748.79
08:44:38|42748.8
08:44:39|42748.79
08:44:40|42748.8
08:44:41|42748.8
08:44:42|42748.8
08:44:43|42748.8
08:44:44|42750.12
08:44:45|42751.09
08:44:46|42752.64
08:44:47|42754.53
08:44:49|42754.53
08:44:49|42754.53
08:44:50|42757.96
08:44:51|42757.96
08:44:52|42757.95
08:44:53|42757.95
08:44:54|42757.96
08:44:56|42757.95
08:44:56|42757.96
08:44:57|42757.96
08:44:58|42757.96
08:44:59|42757.96
08:45:01|42757.96
08:45:02|42757.96
08:45:03|42757.96
08:45:04|42757.96
08:45:05|42757.95
08:45:06|42757.95
08:45:07|42757.96
08:45:08|42757.95
08:45:09|42757.96
08:45:10|42757.95
08:45:11|42757.95
08:45:12|42757.95
08:45:13|42757.96
08:45:14|42757.95
08:45:15|42757.95
08:45:16|42757.96
08:45:17|42757.96
08:45:18|42757.95
08:45:19|42757.95
08:45:20|42759.17
08:45:21|42759.16
08:45:22|42759.16
08:45:23|42759.17
08:45:24|42759.75
08:45:25|42759.75
08:45:26|42759.76
08:45:27|42759.76
08:45:28|42759.75
08:45:29|42763.07
08:45:30|42769.71
08:45:31|42775.05
08:45:32|42779.32
08:45:33|42780.53
08:45:34|42782.6
08:45:35|42782.59
08:45:36|42782.6
08:45:37|42782.6
08:45:38|42782.6
08:45:40|42782.59
08:45:40|42782.6
08:45:41|42782.59
08:45:42|42782.59
08:45:43|42782.6
08:45:45|42782.59
08:45:45|42782.59
08:45:46|42782.6
08:45:47|42782.6
08:45:48|42782.6
08:45:50|42782.59
08:45:51|42782.55
08:45:52|42782.54
08:45:53|42782.54
08:45:54|42782.54
08:45:55|42782.54
08:45:56|42782.54
08:45:57|42782.55
08:45:58|42782.55
08:45:59|42782.55
08:46:00|42782.55
08:46:02|42784.24
08:46:03|42785.4
08:46:05|42785.39
08:46:06|42785.39
08:46:07|42785.39
08:46:08|42785.4
08:46:09|42785.4
08:46:11|42785.39
08:46:11|42778.52
08:46:12|42778.52
08:46:14|42776.04
08:46:15|42776.04
08:46:15|42776.05
08:46:17|42776.05
08:46:18|42774.05
08:46:19|42774.05
08:46:19|42774.05
08:46:20|42774.05
08:46:22|42774.05
08:46:23|42774.04
08:46:24|42774.05
08:46:25|42774.05
08:46:26|42774.05
08:46:26|42774.05
08:46:27|42774.04
08:46:29|42774.04
08:46:29|42774.05
08:46:30|42774.04
08:46:32|42774.05
08:46:33|42774.05
08:46:33|42774.05
08:46:35|42774.04
08:46:35|42774.05
08:46:38|42774.05
08:46:38|42774.04
08:46:39|42774.04
08:46:41|42774.05
08:46:42|42774.04
08:46:42|42774.04
08:46:44|42774.04
08:46:44|42774.05
08:46:46|42774.05
08:46:46|42777.99
08:46:48|42777.98
08:46:49|42777.98
08:46:50|42777.98
08:46:51|42777.99
08:46:52|42777.98
08:46:53|42777.98
08:46:54|42777.98
08:46:55|42777.98
08:46:56|42777.99
08:46:57|42777.98
08:46:58|42777.99
08:47:00|42777.99
08:47:00|42777.98
08:47:01|42777.98
08:47:03|42777.99
08:47:05|42777.94
08:47:06|42777.94
08:47:07|42773.46
08:47:08|42773.47
08:47:10|42773.47
08:47:12|42773.46
08:47:12|42773.47
08:47:14|42773.47
08:47:15|42773.46
08:47:15|42773.47
08:47:16|42773.47
08:47:17|42773.46
08:47:19|42773.46
08:47:19|42766.69
08:47:21|42766.63
08:47:22|42766.62
08:47:23|42766.63
08:47:24|42766.62
08:47:25|42766.62
08:47:26|42766.63
08:47:27|42766.62
08:47:27|42766.62
08:47:28|42765.67
08:47:30|42765.66
08:47:31|42761.68
08:47:32|42757.97
08:47:33|42757.97
08:47:34|42757.97
08:47:35|42757.97
08:47:36|42757.97
08:47:37|42757.96
08:47:38|42757.97
08:47:39|42757.97
08:47:40|42757.96
08:47:42|42757.96
08:47:42|42757.95
08:47:43|42757.95
08:47:45|42757.95
08:47:45|42763.52
08:47:46|42770.91
08:47:47|42770.9
08:47:48|42770.9
08:47:49|42770.9
08:47:50|42770.9
08:47:51|42770.9
08:47:52|42770.91
08:47:54|42769.39
08:47:54|42769.39
08:47:55|42769.39
08:47:56|42769.4
08:47:58|42769.4
08:47:58|42769.4
08:47:59|42770.03
08:48:00|42770.03
08:48:01|42770.04
08:48:03|42770.05
08:48:03|42770.91
08:48:05|42781.09
08:48:06|42781.09
08:48:08|42781.09
08:48:09|42781.09
08:48:10|42781.1
08:48:11|42781.09
08:48:12|42781.09
08:48:13|42781.09
08:48:14|42781.09
08:48:15|42781.09
08:48:16|42781.1
08:48:17|42781.09
08:48:18|42781.09
08:48:19|42785.
08:48:20|42781.56
08:48:21|42781.57
08:48:22|42781.56
08:48:23|42781.56
08:48:24|42781.57
08:48:25|42781.57
08:48:26|42776.06
08:48:27|42776.06
08:48:29|42776.06
08:48:29|42776.06
08:48:30|42789.8
08:48:31|42789.79
08:48:33|42789.79
08:48:33|42789.79
08:48:34|42790.22
08:48:36|42790.22
08:48:36|42790.22
08:48:37|42790.22
08:48:38|42790.23
08:48:39|42790.23
08:48:40|42790.22
08:48:42|42790.22
08:48:43|42790.22
08:48:44|42790.22
08:48:45|42790.22
08:48:45|42790.22
08:48:47|42790.23
08:48:48|42790.22
08:48:48|42790.22
08:48:49|42790.23
08:48:51|42790.23
08:48:51|42790.22
08:48:53|42790.22
08:48:53|42790.23
08:48:55|42790.23
08:48:55|42790.22
08:48:56|42790.23
08:48:58|42790.22
08:48:59|42790.22
08:49:00|42790.22
08:49:01|42790.22
08:49:02|42790.23
08:49:03|42790.22
08:49:04|42790.23
08:49:05|42790.22
08:49:06|42790.22
08:49:07|42790.23
08:49:08|42790.23
08:49:09|42790.22
08:49:10|42790.22
08:49:11|42790.23
08:49:12|42790.22
08:49:13|42790.22
08:49:14|42790.22
08:49:15|42790.22
08:49:16|42790.23
08:49:17|42790.22
08:49:18|42790.23
08:49:19|42790.22
08:49:20|42790.23
08:49:21|42790.22
08:49:22|42790.22
08:49:23|42790.22
08:49:25|42790.22
08:49:25|42790.22
08:49:26|42790.19
08:49:27|42790.19
08:49:28|42790.19
08:49:30|42790.19
08:49:31|42790.18
08:49:32|42790.18
08:49:33|42790.19
08:49:34|42790.19
08:49:35|42790.19
08:49:37|42790.18
08:49:37|42790.18
08:49:38|42790.19
08:49:39|42790.19
08:49:40|42790.19
08:49:41|42790.18
08:49:42|42790.18
08:49:43|42790.19
08:49:44|42790.19
08:49:46|42790.18
08:49:46|42790.18
08:49:47|42790.18
08:49:48|42790.18
08:49:49|42790.19
08:49:50|42790.18
08:49:51|42790.19
08:49:52|42790.19
08:49:53|42790.18
08:49:54|42790.18
08:49:55|42790.19
08:49:57|42790.18
08:49:58|42790.19
08:49:58|42790.19
08:49:59|42790.18
08:50:00|42790.18
08:50:01|42790.19
08:50:03|42790.19
08:50:04|42790.18
08:50:05|42790.19
08:50:10|42790.18
08:50:11|42790.18
08:50:12|42790.18
08:50:13|42790.18
08:50:14|42790.18
08:50:15|42790.18
08:50:16|42794.8
08:50:17|42794.81
08:50:18|42794.81
08:50:19|42794.8
08:50:20|42794.81
08:50:21|42794.81
08:50:23|42794.81
08:50:24|42794.81
08:50:24|42794.8
08:50:26|42794.8
08:50:27|42794.81
08:50:27|42794.8
08:50:28|42791.15
08:50:30|42791.16
08:50:31|42791.16
08:50:32|42791.16
08:50:33|42791.15
08:50:34|42791.15
08:50:35|42791.16
08:50:36|42791.16
08:50:37|42791.16
08:50:38|42791.16
08:50:39|42791.15
08:50:40|42797.1
08:50:41|42797.99
08:50:42|42797.99
08:50:43|42797.99
08:50:44|42797.99
08:50:45|42797.99
08:50:46|42797.99
08:50:47|42797.99
08:50:48|42797.99
08:50:49|42798.
08:50:50|42797.99
08:50:51|42798.
08:50:52|42798.
08:50:53|42798.
08:50:54|42798.
08:50:55|42798.
08:50:56|42797.99
08:50:57|42797.99
08:50:58|42798.
08:50:59|42798.
08:51:00|42797.99
08:51:01|42797.99
08:51:02|42798.
08:51:03|42798.
08:51:04|42797.99
08:51:05|42797.99
08:51:06|42798.
08:51:07|42798.
08:51:08|42797.99
08:51:10|42797.99
08:51:11|42798.
08:51:12|42798.
08:51:13|42798.
08:51:14|42797.99
08:51:15|42798.
08:51:16|42797.99
08:51:17|42797.99
08:51:18|42788.36
08:51:19|42781.28
08:51:20|42773.94
08:51:21|42773.94
08:51:22|42773.94
08:51:24|42771.83
08:51:25|42768.38
08:51:26|42768.38
08:51:26|42768.38
08:51:27|42768.38
08:51:28|42768.38
08:51:29|42768.38
08:51:30|42768.37
08:51:32|42768.37
08:51:33|42768.38
08:51:33|42768.38
08:51:35|42768.37
08:51:35|42762.79
08:51:36|42762.78
08:51:38|42762.79
08:51:38|42757.97
08:51:39|42757.96
08:51:41|42757.96
08:51:41|42757.96
08:51:42|42757.96
08:51:43|42757.95
08:51:44|42757.95
08:51:46|42757.96
08:51:47|42757.95
08:51:48|42757.96
08:51:50|42757.95
08:51:50|42757.95
08:51:51|42757.95
08:51:52|42757.96
08:51:54|42757.95
08:51:54|42757.95
08:51:56|42757.96
08:51:56|42753.67
08:51:57|42750.
08:51:58|42748.51
08:51:59|42748.5
08:52:00|42747.96
08:52:01|42744.34
08:52:02|42744.34
08:52:03|42744.35
08:52:04|42744.34
08:52:05|42744.34
08:52:07|42744.34
08:52:08|42744.34
08:52:11|42744.35
08:52:12|42731.8
08:52:14|42731.8
08:52:14|42731.8
08:52:17|42730.58
08:52:17|42726.88
08:52:19|42726.88
08:52:20|42726.87
08:52:21|42726.87
08:52:22|42726.87
08:52:23|42726.88
08:52:24|42726.88
08:52:25|42726.88
08:52:26|42726.88
08:52:27|42726.87
08:52:28|42726.88
08:52:29|42726.88
08:52:30|42726.88
08:52:31|42726.88
08:52:32|42726.87
08:52:33|42726.87
08:52:34|42726.87
08:52:35|42726.87
08:52:36|42719.97
08:52:37|42719.98
08:52:38|42719.98
08:52:39|42719.98
08:52:40|42711.15
08:52:42|42711.15
08:52:42|42711.15
08:52:44|42711.15
08:52:45|42711.14
08:52:45|42711.14
08:52:46|42711.15
08:52:48|42711.14
08:52:49|42711.15
08:52:49|42711.14
08:52:50|42711.15
08:52:52|42711.15
08:52:52|42711.15
08:52:53|42711.15
08:52:55|42711.15
08:52:55|42711.15
08:52:56|42711.15
08:52:57|42711.15
08:52:58|42710.55
08:52:59|42710.54
08:53:00|42709.09
08:53:01|42709.09
08:53:02|42709.08
08:53:03|42709.09
08:53:04|42709.08
08:53:06|42702.57
08:53:06|42706.69
08:53:07|42707.17
08:53:09|42699.75
08:53:10|42699.75
08:53:11|42699.75
08:53:13|42699.76
08:53:14|42699.76
08:53:16|42699.76
08:53:17|42699.76
08:53:18|42699.75
08:53:19|42699.76
08:53:20|42699.76
08:53:21|42699.76
08:53:21|42699.75
08:53:22|42699.76
08:53:24|42699.76
08:53:25|42699.76
08:53:26|42699.76
08:53:27|42699.75
08:53:28|42699.76
08:53:29|42699.75
08:53:30|42699.75
08:53:31|42699.76
08:53:32|42699.76
08:53:33|42698.21
08:53:34|42698.4
08:53:35|42698.4
08:53:36|42698.4
08:53:37|42698.4
08:53:38|42698.4
08:53:39|42698.4
08:53:41|42698.4
08:53:42|42698.4
08:53:43|42698.4
08:53:44|42705.1
08:53:45|42706.93
08:53:46|42706.93
08:53:46|42706.93
08:53:48|42706.93
08:53:49|42706.93
08:53:50|42706.93
08:53:51|42706.93
08:53:52|42706.92
08:53:52|42706.93
08:53:54|42706.93
08:53:55|42706.93
08:53:56|42706.93
08:53:56|42706.93
08:53:58|42706.93
08:53:58|42706.93
08:53:59|42706.93
08:54:00|42706.92
08:54:01|42706.93
08:54:03|42706.93
08:54:04|42706.93
08:54:05|42706.92
08:54:05|42706.92
08:54:06|42706.93
08:54:07|42706.93
08:54:09|42706.93
08:54:11|42706.93
08:54:12|42706.93
08:54:14|42706.93
08:54:14|42706.93
08:54:16|42706.93
08:54:16|42706.93
08:54:18|42706.99
08:54:19|42707.35
08:54:21|42707.36
08:54:21|42707.36
08:54:23|42707.78
08:54:23|42708.22
08:54:25|42711.04
08:54:25|42711.1
08:54:27|42711.1
08:54:29|42711.1
08:54:29|42711.1
08:54:31|42711.1
08:54:31|42711.1
08:54:33|42711.1
08:54:33|42711.96
08:54:35|42713.38
08:54:35|42713.62
08:54:37|42713.61
08:54:37|42713.61
08:54:38|42713.62
08:54:39|42713.61
08:54:40|42713.62
08:54:41|42713.61
08:54:42|42713.62
08:54:43|42713.62
08:54:45|42713.62
08:54:46|42713.62
08:54:47|42713.61
08:54:48|42713.62
08:54:49|42713.62
08:54:50|42713.62
08:54:51|42713.61
08:54:52|42713.62
08:54:53|42713.62
08:54:54|42713.62
08:54:55|42713.62
08:54:56|42713.62
08:54:58|42713.62
08:54:58|42713.62
08:54:59|42713.61
08:55:00|42713.62
08:55:02|42713.61
08:55:02|42713.62
08:55:04|42713.61
08:55:04|42713.61
08:55:06|42722.83
08:55:07|42722.83
08:55:07|42722.83
08:55:08|42722.83
08:55:09|42722.83
08:55:11|42722.83
08:55:12|42722.83
08:55:13|42722.83
08:55:14|42722.82
08:55:15|42714.04
08:55:16|42714.04
08:55:17|42709.74
08:55:18|42707.36
08:55:19|42707.36
08:55:20|42704.48
08:55:21|42701.95
08:55:23|42701.95
08:55:23|42701.95
08:55:25|42701.94
08:55:26|42701.94
08:55:27|42701.94
08:55:27|42701.94
08:55:28|42701.94
08:55:30|42701.94
08:55:30|42701.95
08:55:31|42701.95
08:55:33|42701.94
08:55:34|42701.95
08:55:34|42701.94
08:55:36|42701.95
08:55:37|42702.44
08:55:38|42702.44
08:55:40|42702.44
08:55:41|42702.43
08:55:41|42702.44
08:55:42|42702.44
08:55:43|42702.43
08:55:45|42702.43
08:55:47|42702.43
08:55:48|42702.44
08:55:49|42702.44
08:55:50|42702.44
08:55:51|42702.44
08:55:51|42702.44
08:55:53|42702.43
08:55:54|42702.44
08:55:54|42702.43
08:55:55|42702.43
08:55:57|42702.43
08:55:58|42702.43
08:55:59|42702.44
08:56:00|42702.44
08:56:01|42702.44
08:56:02|42703.36
08:56:03|42703.37
08:56:03|42703.37
08:56:05|42703.36
08:56:06|42703.37
08:56:07|42703.37
08:56:11|42703.36
08:56:12|42703.36
08:56:13|42703.36
08:56:14|42703.37
08:56:16|42703.36
08:56:16|42703.37
08:56:18|42703.36
08:56:19|42703.37
08:56:19|42703.37
08:56:21|42703.37
08:56:23|42703.37
08:56:24|42703.36
08:56:24|42710.13
08:56:25|42710.12
08:56:26|42710.78
08:56:28|42714.68
08:56:29|42714.96
08:56:30|42714.96
08:56:31|42714.96
08:56:32|42714.96
08:56:32|42714.96
08:56:34|42714.96
08:56:35|42714.96
08:56:35|42714.96
08:56:37|42714.95
08:56:37|42714.95
08:56:38|42714.96
08:56:40|42714.96
08:56:41|42714.96
08:56:43|42714.95
08:56:43|42714.96
08:56:45|42714.95
08:56:46|42714.95
08:56:46|42714.96
08:56:47|42714.95
08:56:48|42714.96
08:56:50|42714.95
08:56:50|42714.95
08:56:52|42714.95
08:56:52|42714.95
08:56:53|42714.96
08:56:57|42709.95
08:56:58|42709.94
08:56:59|42709.95
08:56:59|42709.95
08:57:00|42709.95
08:57:02|42709.95
08:57:02|42709.95
08:57:04|42709.95
08:57:05|42709.95
08:57:05|42709.94
08:57:06|42709.95
08:57:07|42709.95
08:57:09|42709.94
08:57:10|42709.95
08:57:11|42709.95
08:57:11|42710.11
08:57:13|42714.96
08:57:14|42714.96
08:57:15|42714.96
08:57:16|42714.96
08:57:17|42714.96
08:57:18|42714.96
08:57:19|42714.96
08:57:20|42714.95
08:57:21|42714.96
08:57:22|42714.95
08:57:23|42714.96
08:57:24|42714.95
08:57:25|42714.96
08:57:26|42714.96
08:57:27|42714.95
08:57:28|42714.95
08:57:29|42714.96
08:57:30|42714.96
08:57:31|42714.95
08:57:32|42714.95
08:57:33|42714.96
08:57:34|42714.96
08:57:35|42714.95
08:57:36|42714.96
08:57:37|42714.96
08:57:39|42714.96
08:57:42|42714.96
08:57:43|42714.95
08:57:44|42714.95
08:57:45|42714.96
08:57:46|42714.96
08:57:47|42714.96
08:57:48|42714.96
08:57:49|42714.96
08:57:50|42714.96
08:57:51|42714.96
08:57:52|42714.96
08:57:53|42714.96
08:57:54|42714.96
08:57:55|42714.96
08:57:56|42714.96
08:57:57|42714.96
08:57:58|42714.96
08:57:59|42714.95
08:58:00|42714.95
08:58:01|42714.96
08:58:03|42714.96
08:58:04|42714.96
08:58:04|42714.95
08:58:06|42714.95
08:58:06|42714.95
08:58:07|42714.95
08:58:08|42714.96
08:58:09|42714.95
08:58:10|42714.96
08:58:11|42714.95
08:58:12|42714.96
08:58:14|42714.95
08:58:15|42714.95
08:58:17|42714.95
08:58:17|42714.95
08:58:19|42714.96
08:58:19|42714.95
08:58:20|42710.
08:58:21|42706.42
08:58:23|42706.42
08:58:23|42706.42
08:58:24|42706.42
08:58:25|42706.42
08:58:26|42706.42
08:58:28|42706.41
08:58:28|42706.42
08:58:29|42706.41
08:58:31|42706.42
08:58:32|42706.41
08:58:33|42706.42
08:58:34|42706.41
08:58:34|42706.41
08:58:36|42706.41
08:58:37|42706.42
08:58:38|42706.41
08:58:39|42705.32
08:58:40|42705.32
08:58:41|42705.33
08:58:42|42705.32
08:58:43|42705.32
08:58:44|42705.33
08:58:45|42705.32
08:58:46|42705.33
08:58:47|42705.33
08:58:48|42705.33
08:58:49|42705.32
08:58:50|42705.33
08:58:51|42705.33
08:58:52|42705.33
08:58:53|42705.32
08:58:54|42705.33
08:58:55|42705.33
08:58:56|42705.33
08:58:57|42705.32
08:58:59|42705.32
08:58:59|42705.33
08:59:00|42705.33
08:59:01|42705.33
08:59:02|42706.42
08:59:03|42706.42
08:59:05|42706.41
08:59:05|42706.41
08:59:07|42706.42
08:59:08|42706.42
08:59:08|42706.41
08:59:11|42706.42
08:59:12|42706.42
08:59:12|42706.42
08:59:14|42706.42
08:59:14|42706.42
08:59:16|42706.41
08:59:18|42706.42
08:59:18|42706.42
08:59:19|42706.42
08:59:21|42706.41
08:59:21|42706.42
08:59:22|42706.42
08:59:24|42706.42
08:59:25|42706.41
08:59:25|42706.42
08:59:26|42706.42
08:59:28|42706.42
08:59:28|42706.41
08:59:30|42706.41
08:59:31|42706.42
08:59:31|42706.41
08:59:33|42706.42
08:59:33|42706.42
08:59:35|42706.42
08:59:36|42706.41
08:59:37|42706.42
08:59:38|42706.42
08:59:39|42706.41
08:59:39|42706.42
08:59:41|42706.41
08:59:42|42706.41
08:59:42|42706.41
08:59:43|42706.41
08:59:45|42706.42
08:59:46|42706.42
08:59:46|42706.42
08:59:47|42706.42
08:59:49|42706.41
08:59:49|42706.42
08:59:51|42706.42
08:59:51|42706.41
08:59:53|42706.42
08:59:54|42706.42
08:59:54|42706.42
08:59:56|42706.41
08:59:57|42706.42
08:59:58|42706.42
08:59:59|42706.42
09:00:00|42706.42
09:00:01|42706.42
09:00:02|42706.42
09:00:04|42706.42
09:00:05|42706.41
09:00:05|42706.42
09:00:06|42706.1
09:00:08|42702.72
09:00:08|42702.73
09:00:10|42702.72
09:00:11|42702.72
09:00:12|42702.72
09:00:13|42702.73
09:00:14|42702.72
09:00:15|42702.72
09:00:17|42702.73
09:00:18|42702.73
09:00:19|42702.73
09:00:20|42702.73
09:00:21|42702.73
09:00:22|42702.72
09:00:23|42702.73
09:00:24|42702.73
09:00:25|42702.73
09:00:25|42702.73
09:00:28|42702.72
09:00:29|42702.73
09:00:30|42702.72
09:00:31|42694.85
09:00:31|42689.99
09:00:32|42689.99
09:00:33|42688.61
09:00:35|42688.22
09:00:35|42687.
09:00:37|42687.01
09:00:38|42687.
09:00:39|42687.
09:00:40|42687.01
09:00:41|42687.01
09:00:42|42687.01
09:00:43|42686.88
09:00:44|42686.88
09:00:45|42686.88
09:00:46|42686.87
09:00:47|42686.88
09:00:48|42686.87
09:00:49|42686.87
09:00:50|42686.88
09:00:51|42686.87
09:00:52|42686.88
09:00:53|42686.87
09:00:54|42686.87
09:00:55|42686.87
09:00:56|42686.87
09:00:57|42686.87
09:00:58|42686.88
09:00:59|42686.88
09:01:00|42686.87
09:01:01|42686.88
09:01:02|42686.87
09:01:03|42686.88
09:01:04|42686.88
09:01:05|42686.87
09:01:07|42686.87
09:01:07|42686.87
09:01:08|42686.88
09:01:09|42686.87
09:01:10|42686.87
09:01:11|42686.88
09:01:14|42686.87
09:01:15|42686.88
09:01:16|42686.87
09:01:18|42686.87
09:01:18|42685.38
09:01:20|42685.18
09:01:21|42685.18
09:01:22|42685.18
09:01:23|42685.19
09:01:23|42685.19
09:01:26|42684.42
09:01:27|42684.42
09:01:28|42681.1
09:01:29|42681.1
09:01:30|42681.1
09:01:30|42681.1
09:01:31|42681.11
09:01:32|42681.1
09:01:34|42681.1
09:01:35|42681.1
09:01:36|42685.04
09:01:37|42689.98
09:01:38|42689.97
09:01:39|42689.98
09:01:39|42689.98
09:01:41|42689.97
09:01:42|42689.97
09:01:43|42689.97
09:01:44|42689.97
09:01:45|42689.98
09:01:46|42689.97
09:01:47|42689.98
09:01:48|42689.97
09:01:49|42689.97
09:01:50|42689.97
09:01:51|42689.97
09:01:52|42689.97
09:01:53|42689.97
09:01:54|42689.97
09:01:55|42689.97
09:01:56|42689.97
09:01:57|42689.98
09:01:58|42689.98
09:01:59|42689.97
09:02:00|42689.98
09:02:01|42689.97
09:02:02|42689.97
09:02:03|42689.97
09:02:04|42688.23
09:02:05|42688.24
09:02:06|42688.23
09:02:07|42685.75
09:02:08|42685.75
09:02:09|42684.41
09:02:10|42684.4
09:02:11|42684.4
09:02:12|42687.89
09:02:13|42689.97
09:02:14|42689.97
09:02:15|42689.97
09:02:16|42689.97
09:02:17|42689.97
09:02:19|42689.97
09:02:19|42689.98
09:02:21|42699.91
09:02:22|42699.92
09:02:23|42699.92
09:02:25|42699.92
09:02:26|42699.91
09:02:26|42699.92
09:02:28|42699.91
09:02:29|42699.92
09:02:30|42699.92
09:02:30|42699.91
09:02:32|42699.91
09:02:33|42699.92
09:02:33|42699.92
09:02:34|42699.92
09:02:36|42699.91
09:02:38|42699.92
09:02:38|42699.92
09:02:39|42699.92
09:02:41|42699.92
09:02:42|42701.1
09:02:43|42702.95
09:02:45|42702.94
09:02:46|42702.95
09:02:47|42702.95
09:02:48|42702.95
09:02:49|42706.8
09:02:50|42710.
09:02:51|42710.
09:02:52|42710.
09:02:52|42710.
09:02:54|42710.
09:02:54|42710.
09:02:56|42710.
09:02:56|42710.
09:02:58|42710.
09:02:59|42710.
09:03:00|42710.
09:03:00|42710.
09:03:02|42710.
09:03:03|42710.
09:03:04|42710.
09:03:04|42710.
09:03:06|42710.
09:03:07|42709.99
09:03:08|42710.
09:03:09|42710.
09:03:09|42710.
09:03:12|42709.99
09:03:12|42709.99
09:03:13|42709.99
09:03:14|42709.99
09:03:16|42709.99
09:03:16|42710.
09:03:17|42713.08
09:03:19|42714.
09:03:20|42713.99
09:03:21|42714.
09:03:22|42713.99
09:03:24|42719.56
09:03:24|42719.56
09:03:26|42719.56
09:03:27|42719.56
09:03:28|42719.55
09:03:29|42719.56
09:03:30|42719.56
09:03:31|42719.55
09:03:32|42719.56
09:03:33|42719.55
09:03:34|42719.56
09:03:35|42719.55
09:03:36|42719.55
09:03:37|42719.55
09:03:38|42719.55
09:03:39|42719.55
09:03:40|42719.55
09:03:42|42719.55
09:03:42|42719.56
09:03:44|42719.55
09:03:44|42719.56
09:03:46|42719.56
09:03:46|42719.55
09:03:48|42719.56
09:03:49|42719.56
09:03:50|42719.56
09:03:51|42719.56
09:03:52|42719.56
09:03:53|42719.56
09:03:54|42723.64
09:03:56|42723.63
09:03:57|42723.63
09:03:57|42723.64
09:03:58|42723.64
09:04:00|42723.64
09:04:00|42723.64
09:04:02|42723.64
09:04:02|42723.64
09:04:04|42723.64
09:04:05|42723.63
09:04:06|42723.64
09:04:07|42723.63
09:04:08|42723.63
09:04:09|42723.64
09:04:10|42723.64
09:04:11|42723.64
09:04:12|42726.96
09:04:14|42726.96
09:04:14|42726.95
09:04:16|42726.95
09:04:17|42726.95
09:04:17|42726.96
09:04:18|42726.95
09:04:20|42726.96
09:04:23|42726.96
09:04:23|42726.95
09:04:24|42726.96
09:04:25|42726.95
09:04:26|42726.95
09:04:27|42726.96
09:04:28|42726.96
09:04:29|42726.95
09:04:30|42726.95
09:04:32|42726.96
09:04:32|42726.96
09:04:33|42726.96
09:04:35|42726.96
09:04:36|42726.96
09:04:37|42726.96
09:04:38|42726.96
09:04:39|42726.96
09:04:40|42726.96
09:04:41|42721.63
09:04:42|42712.35
09:04:44|42711.1
09:04:45|42705.56
09:04:45|42698.57
09:04:46|42698.57
09:04:48|42698.57
09:04:48|42698.57
09:04:49|42698.56
09:04:50|42698.57
09:04:51|42698.57
09:04:52|42698.57
09:04:54|42698.57
09:04:55|42698.56
09:04:56|42698.57
09:04:57|42698.57
09:04:57|42698.56
09:04:58|42698.56
09:05:00|42698.56
09:05:00|42693.51
09:05:01|42693.51
09:05:02|42693.51
09:05:03|42693.51
09:05:05|42693.51
09:05:05|42693.51
09:05:06|42693.51
09:05:07|42693.51
09:05:08|42693.51
09:05:09|42693.51
09:05:10|42693.51
09:05:11|42693.5
09:05:13|42693.5
09:05:13|42693.5
09:05:15|42693.5
09:05:16|42693.51
09:05:16|42693.51
09:05:18|42693.51
09:05:19|42693.51
09:05:21|42693.51
09:05:23|42691.02
09:05:24|42685.1
09:05:26|42685.11
09:05:26|42685.11
09:05:28|42682.96
09:05:29|42682.96
09:05:30|42682.97
09:05:31|42682.96
09:05:32|42682.97
09:05:33|42682.97
09:05:34|42682.97
09:05:35|42682.96
09:05:36|42682.97
09:05:37|42682.97
09:05:38|42693.51
09:05:39|42693.51
09:05:41|42693.51
09:05:41|42693.51
09:05:42|42693.51
09:05:44|42693.5
09:05:45|42693.5
09:05:46|42693.5
09:05:47|42693.5
09:05:48|42693.51
09:05:49|42693.51
09:05:50|42693.5
09:05:50|42693.51
09:05:52|42693.51
09:05:53|42693.51
09:05:54|42693.51
09:05:55|42693.5
09:05:55|42693.5
09:05:57|42693.51
09:05:57|42693.51
09:05:58|42693.51
09:05:59|42693.5
09:06:00|42693.51
09:06:01|42693.51
09:06:02|42693.51
09:06:05|42693.5
09:06:05|42693.51
09:06:06|42693.5
09:06:07|42693.5
09:06:08|42693.51
09:06:09|42693.51
09:06:10|42693.51
09:06:11|42693.51
09:06:12|42693.5
09:06:13|42693.5
09:06:15|42693.51
09:06:15|42693.5
09:06:16|42693.5
09:06:18|42693.51
09:06:18|42693.51
09:06:19|42693.5
09:06:20|42693.5
09:06:21|42698.65
09:06:24|42698.65
09:06:25|42698.64
09:06:27|42698.68
09:06:28|42699.06
09:06:29|42701.1
09:06:30|42701.1
09:06:31|42701.09
09:06:32|42701.1
09:06:33|42701.1
09:06:34|42701.1
09:06:35|42701.1
09:06:36|42701.1
09:06:37|42701.1
09:06:38|42701.09
09:06:39|42701.09
09:06:40|42701.1
09:06:41|42701.1
09:06:42|42701.09
09:06:43|42701.1
09:06:44|42701.1
09:06:45|42701.1
09:06:46|42701.1
09:06:47|42701.09
09:06:48|42701.1
09:06:50|42701.1
09:06:51|42701.1
09:06:51|42701.1
09:06:53|42701.09
09:06:54|42701.1
09:06:55|42701.09
09:06:56|42701.09
09:06:57|42701.1
09:06:58|42701.1
09:06:59|42701.1
09:07:00|42701.1
09:07:00|42701.09
09:07:02|42698.75
09:07:03|42694.98
09:07:04|42690.63
09:07:05|42690.62
09:07:06|42690.63
09:07:07|42690.63
09:07:08|42690.63
09:07:09|42690.62
09:07:09|42690.63
09:07:11|42690.62
09:07:12|42690.63
09:07:13|42690.62
09:07:14|42690.62
09:07:15|42690.62
09:07:16|42690.62
09:07:17|42690.63
09:07:18|42690.63
09:07:18|42690.63
09:07:20|42690.62
09:07:21|42690.62
09:07:21|42690.63
09:07:24|42690.63
09:07:25|42690.62
09:07:25|42690.63
09:07:27|42690.62
09:07:28|42690.62
09:07:29|42690.62
09:07:29|42690.62
09:07:30|42690.63
09:07:32|42690.62
09:07:32|42690.63
09:07:33|42690.63
09:07:34|42690.63
09:07:35|42693.1
09:07:37|42694.85
09:07:38|42701.1
09:07:38|42701.1
09:07:40|42701.1
09:07:40|42701.1
09:07:42|42701.1
09:07:42|42701.1
09:07:43|42701.09
09:07:45|42701.09
09:07:45|42701.09
09:07:46|42701.1
09:07:48|42701.1
09:07:49|42701.1
09:07:50|42701.1
09:07:50|42701.1
09:07:52|42701.09
09:07:53|42701.1
09:07:53|42701.1
09:07:54|42701.1
09:07:55|42701.09
09:07:56|42692.59
09:07:57|42688.95
09:07:58|42688.94
09:07:59|42688.94
09:08:01|42688.95
09:08:02|42688.94
09:08:02|42684.91
09:08:03|42684.91
09:08:05|42684.9
09:08:05|42684.91
09:08:06|42684.91
09:08:08|42684.91
09:08:08|42684.91
09:08:09|42684.91
09:08:11|42684.9
09:08:12|42684.9
09:08:12|42684.9
09:08:13|42684.91
09:08:14|42684.91
09:08:15|42684.91
09:08:16|42684.91
09:08:17|42684.91
09:08:18|42684.91
09:08:19|42684.9
09:08:21|42684.91
09:08:21|42684.91
09:08:22|42684.91
09:08:24|42684.91
09:08:25|42684.9
09:08:27|42684.91
09:08:28|42684.91
09:08:29|42684.9
09:08:30|42684.9
09:08:31|42684.91
09:08:32|42684.9
09:08:32|42684.9
09:08:33|42684.9
09:08:35|42684.9
09:08:36|42684.91
09:08:37|42684.9
09:08:38|42684.9
09:08:38|42684.91
09:08:40|42686.67
09:08:41|42688.94
09:08:42|42688.94
09:08:42|42688.94
09:08:44|42688.95
09:08:45|42688.95
09:08:45|42688.94
09:08:47|42688.94
09:08:47|42688.95
09:08:48|42688.95
09:08:49|42688.95
09:08:51|42688.95
09:08:53|42688.94
09:08:54|42688.95
09:08:54|42688.94
09:08:56|42688.95
09:08:56|42688.95
09:08:57|42688.95
09:08:58|42688.95
09:08:59|42688.94
09:09:00|42688.94
09:09:01|42688.95
09:09:02|42688.95
09:09:04|42688.95
09:09:04|42688.95
09:09:05|42688.95
09:09:07|42688.95
09:09:07|42688.95
09:09:08|42688.95
09:09:09|42688.95
09:09:11|42688.95
09:09:12|42688.95
09:09:13|42688.94
09:09:13|42688.94
09:09:14|42688.94
09:09:15|42688.94
09:09:16|42688.95
09:09:17|42688.94
09:09:18|42688.95
09:09:19|42688.95
09:09:21|42688.94
09:09:22|42688.94
09:09:23|42688.94
09:09:24|42688.94
09:09:26|42688.94
09:09:26|42688.95
09:09:28|42688.94
09:09:29|42688.95
09:09:29|42688.95
09:09:31|42688.94
09:09:31|42688.95
09:09:33|42688.94
09:09:34|42688.94
09:09:35|42688.95
09:09:36|42688.95
09:09:36|42688.95
09:09:37|42688.94
09:09:38|42688.94
09:09:40|42681.71
09:09:41|42681.7
09:09:41|42681.71
09:09:43|42681.7
09:09:43|42681.7
09:09:45|42681.1
09:09:46|42681.1
09:09:46|42681.11
09:09:48|42681.11
09:09:48|42681.1
09:09:49|42681.11
09:09:50|42681.11
09:09:51|42681.11
09:09:52|42681.11
09:09:54|42681.11
09:09:54|42681.11
09:09:55|42681.11
09:09:56|42681.11
09:09:57|42681.1
09:09:59|42681.1
09:09:59|42681.11
09:10:00|42681.11
09:10:01|42681.11
09:10:02|42681.1
09:10:03|42681.11
09:10:05|42681.11
09:10:05|42681.1
09:10:06|42681.72
09:10:07|42681.72
09:10:08|42681.72
09:10:09|42681.72
09:10:10|42681.72
09:10:11|42688.95
09:10:12|42688.95
09:10:14|42688.95
09:10:14|42688.95
09:10:15|42688.95
09:10:17|42688.94
09:10:17|42688.94
09:10:19|42688.95
09:10:20|42688.95
09:10:20|42688.94
09:10:22|42688.94
09:10:22|42688.94
09:10:23|42686.82
09:10:24|42681.71
09:10:26|42679.3
09:10:27|42679.3
09:10:28|42674.56
09:10:29|42674.56
09:10:39|42674.55
09:10:39|42674.55
09:10:40|42674.56
09:10:41|42677.24
09:10:42|42677.24
09:10:43|42677.24
09:10:45|42677.23
09:10:46|42677.23
09:10:46|42677.23
09:10:48|42677.23
09:10:48|42677.24
09:10:49|42677.23
09:10:50|42677.24
09:10:51|42677.24
09:10:52|42677.24
09:10:54|42677.24
09:10:54|42677.23
09:10:55|42677.24
09:10:57|42677.23
09:10:58|42677.24
09:10:59|42677.24
09:10:59|42677.24
09:11:00|42677.23
09:11:02|42677.24
09:11:02|42677.23
09:11:03|42677.24
09:11:04|42677.24
09:11:05|42677.24
09:11:06|42677.23
09:11:07|42677.24
09:11:09|42677.24
09:11:09|42677.24
09:11:11|42677.24
09:11:12|42677.24
09:11:12|42677.24
09:11:13|42677.24
09:11:15|42677.24
09:11:15|42677.23
09:11:16|42677.24
09:11:17|42677.24
09:11:18|42677.24
09:11:19|42677.24
09:11:20|42677.24
09:11:22|42677.24
09:11:23|42677.24
09:11:24|42677.24
09:11:24|42677.23
09:11:25|42677.23
09:11:28|42677.24
09:11:29|42677.24
09:11:29|42679.11
09:11:31|42679.11
09:11:31|42679.11
09:11:34|42679.1
09:11:34|42679.11
09:11:36|42679.11
09:11:36|42679.1
09:11:38|42679.1
09:11:38|42679.11
09:11:40|42679.1
09:11:40|42679.11
09:11:42|42679.1
09:11:42|42679.1
09:11:44|42679.11
09:11:44|42679.11
09:11:46|42679.11
09:11:46|42679.11
09:11:48|42679.11
09:11:48|42679.11
09:11:50|42679.11
09:11:50|42679.1
09:11:52|42679.11
09:11:52|42679.11
09:11:54|42679.1
09:11:54|42679.1
09:11:55|42679.11
09:11:59|42679.11
09:11:59|42679.11
09:12:00|42679.11
09:12:01|42679.1
09:12:03|42679.11
09:12:03|42679.11
09:12:04|42679.11
09:12:05|42679.1
09:12:06|42679.11
09:12:07|42679.11
09:12:09|42683.83
09:12:10|42683.83
09:12:11|42683.84
09:12:12|42683.84
09:12:13|42687.61
09:12:13|42687.62
09:12:15|42687.61
09:12:16|42687.62
09:12:17|42687.61
09:12:17|42687.61
09:12:19|42687.62
09:12:20|42687.62
09:12:21|42687.61
09:12:22|42687.62
09:12:22|42687.61
09:12:24|42683.21
09:12:24|42682.92
09:12:26|42682.92
09:12:26|42682.92
09:12:29|42674.91
09:12:29|42674.9
09:12:31|42674.91
09:12:32|42672.56
09:12:33|42671.11
09:12:34|42671.11
09:12:34|42671.11
09:12:36|42671.11
09:12:37|42671.1
09:12:38|42671.1
09:12:40|42671.11
09:12:41|42671.11
09:12:42|42671.1
09:12:42|42679.35
09:12:43|42682.91
09:12:44|42682.92
09:12:46|42682.93
09:12:47|42682.92
09:12:48|42682.93
09:12:49|42682.93
09:12:50|42682.93
09:12:51|42682.92
09:12:52|42682.92
09:12:53|42682.92
09:12:54|42682.92
09:12:55|42688.64
09:12:56|42688.64
09:12:57|42688.65
09:12:58|42688.64
09:12:59|42688.64
09:13:00|42688.64
09:13:01|42688.65
09:13:02|42688.64
09:13:03|42688.65
09:13:04|42688.64
09:13:05|42688.64
09:13:06|42688.64
09:13:07|42688.64
09:13:08|42688.65
09:13:09|42688.64
09:13:10|42688.97
09:13:11|42698.82
09:13:12|42704.54
09:13:13|42704.67
09:13:14|42704.66
09:13:15|42704.67
09:13:16|42704.66
09:13:17|42704.67
09:13:18|42704.67
09:13:19|42704.67
09:13:20|42702.86
09:13:21|42697.32
09:13:22|42693.09
09:13:23|42693.09
09:13:24|42693.09
09:13:25|42690.32
09:13:26|42688.16
09:13:27|42685.42
09:13:28|42685.43
09:13:30|42685.43
09:13:31|42685.43
09:13:32|42685.43
09:13:33|42685.42
09:13:35|42685.42
09:13:36|42685.42
09:13:38|42684.52
09:13:39|42684.53
09:13:40|42684.53
09:13:40|42684.53
09:13:41|42684.52
09:13:43|42684.53
09:13:43|42684.52
09:13:45|42684.53
09:13:46|42684.52
09:13:47|42684.52
09:13:48|42684.53
09:13:48|42684.53
09:13:49|42684.53
09:13:51|42684.52
09:13:52|42684.52
09:13:53|42684.52
09:13:54|42684.52
09:13:55|42684.53
09:13:56|42674.11
09:13:57|42674.12
09:13:57|42674.11
09:13:58|42672.18
09:14:00|42672.18
09:14:01|42672.18
09:14:03|42672.18
09:14:04|42672.18
09:14:04|42672.18
09:14:05|42672.18
09:14:06|42672.18
09:14:07|42672.18
09:14:08|42672.18
09:14:10|42672.18
09:14:10|42672.18
09:14:11|42672.18
09:14:13|42672.18
09:14:13|42672.18
09:14:14|42672.18
09:14:15|42672.18
09:14:16|42672.18
09:14:17|42672.06
09:14:18|42672.06
09:14:19|42672.01
09:14:21|42672.01
09:14:21|42672.01
09:14:22|42672.01
09:14:23|42672.
09:14:24|42670.02
09:14:25|42670.02
09:14:27|42670.01
09:14:27|42670.
09:14:28|42670.
09:14:29|42667.34
09:14:31|42667.35
09:14:32|42667.35
09:14:33|42667.34
09:14:33|42667.35
09:14:35|42667.34
09:14:38|42667.35
09:14:40|42661.16
09:14:42|42661.16
09:14:43|42661.16
09:14:44|42660.04
09:14:45|42660.04
09:14:45|42657.7
09:14:47|42657.7
09:14:47|42657.7
09:14:49|42657.7
09:14:50|42657.7
09:14:51|42657.7
09:14:51|42657.7
09:14:52|42656.39
09:14:54|42656.39
09:14:55|42656.39
09:14:56|42653.79
09:14:57|42653.71
09:14:58|42652.18
09:14:59|42650.02
09:15:00|42650.01
09:15:01|42652.05
09:15:02|42656.02
09:15:03|42657.69
09:15:04|42657.7
09:15:05|42657.7
09:15:06|42657.7
09:15:07|42657.7
09:15:08|42657.69
09:15:09|42657.7
09:15:10|42657.69
09:15:11|42657.69
09:15:12|42657.69
09:15:13|42657.7
09:15:14|42657.7
09:15:15|42655.18
09:15:16|42655.18
09:15:17|42652.96
09:15:18|42651.8
09:15:19|42651.8
09:15:20|42651.79
09:15:22|42651.8
09:15:23|42651.8
09:15:23|42651.8
09:15:24|42653.92
09:15:25|42653.91
09:15:27|42657.21
09:15:28|42666.04
09:15:28|42661.69
09:15:30|42672.
09:15:30|42677.4
09:15:32|42677.41
09:15:33|42677.4
09:15:33|42677.41
09:15:34|42679.54
09:15:36|42679.53
09:15:37|42679.54
09:15:39|42679.83
09:15:39|42681.09
09:15:41|42681.09
09:15:41|42681.09
09:15:43|42681.1
09:15:44|42681.09
09:15:45|42681.09
09:15:46|42681.1
09:15:47|42681.09
09:15:48|42681.1
09:15:48|42681.09
09:15:50|42681.1
09:15:51|42681.1
09:15:52|42681.1
09:15:53|42681.09
09:15:54|42681.09
09:15:55|42681.09
09:15:56|42681.1
09:15:57|42681.1
09:15:58|42681.1
09:15:59|42681.1
09:16:00|42681.1
09:16:01|42681.1
09:16:02|42680.
09:16:03|42679.84
09:16:04|42679.85
09:16:05|42679.85
09:16:06|42679.84
09:16:07|42679.85
09:16:09|42679.84
09:16:09|42681.1
09:16:11|42681.09
09:16:11|42681.09
09:16:12|42689.15
09:16:13|42689.16
09:16:15|42689.16
09:16:15|42689.16
09:16:17|42689.16
09:16:17|42689.16
09:16:19|42694.93
09:16:20|42694.92
09:16:21|42694.92
09:16:22|42694.93
09:16:23|42694.93
09:16:24|42694.93
09:16:25|42694.93
09:16:26|42694.92
09:16:27|42694.93
09:16:28|42694.92
09:16:29|42694.93
09:16:30|42694.92
09:16:32|42694.92
09:16:33|42694.93
09:16:34|42694.93
09:16:36|42694.92
09:16:37|42694.93
09:16:39|42694.93
09:16:39|42694.93
09:16:41|42694.93
09:16:41|42694.92
09:16:43|42694.93
09:16:45|42694.92
09:16:45|42694.93
09:16:46|42694.93
09:16:47|42694.93
09:16:48|42694.93
09:16:49|42694.92
09:16:50|42694.93
09:16:51|42694.92
09:16:53|42694.93
09:16:53|42694.92
09:16:54|42694.92
09:16:56|42694.93
09:16:57|42694.93
09:16:58|42694.92
09:16:59|42694.92
09:17:00|42694.93
09:17:00|42694.93
09:17:02|42693.62
09:17:03|42689.99
09:17:04|42690.
09:17:04|42690.
09:17:09|42690.
09:17:10|42690.
09:17:11|42690.
09:17:12|42689.99
09:17:13|42690.
09:17:14|42689.99
09:17:15|42689.99
09:17:16|42689.99
09:17:17|42690.
09:17:18|42689.99
09:17:19|42689.99
09:17:20|42690.
09:17:21|42689.99
09:17:22|42689.99
09:17:23|42690.
09:17:24|42690.
09:17:25|42690.
09:17:26|42690.
09:17:27|42689.99
09:17:28|42689.99
09:17:29|42690.
09:17:31|42689.99
09:17:32|42689.99
09:17:33|42689.99
09:17:34|42690.
09:17:35|42689.99
09:17:36|42690.
09:17:37|42689.99
09:17:39|42690.
09:17:40|42690.
09:17:41|42689.99
09:17:42|42690.
09:17:42|42690.
09:17:44|42690.
09:17:45|42689.99
09:17:45|42694.58
09:17:47|42694.58
09:17:48|42694.58
09:17:49|42694.58
09:17:49|42694.58
09:17:51|42694.58
09:17:52|42694.57
09:17:53|42694.58
09:17:54|42694.58
09:17:55|42694.57
09:17:56|42694.58
09:17:57|42694.58
09:17:58|42694.57
09:17:59|42694.58
09:18:00|42694.57
09:18:01|42694.58
09:18:02|42694.58
09:18:03|42694.57
09:18:04|42694.58
09:18:05|42694.57
09:18:06|42694.57
09:18:07|42694.57
09:18:08|42694.58
09:18:09|42694.58
09:18:10|42694.58
09:18:11|42694.57
09:18:12|42694.57
09:18:14|42694.58
09:18:14|42694.58
09:18:15|42694.58
09:18:17|42694.58
09:18:17|42691.23
09:18:18|42691.24
09:18:19|42691.23
09:18:20|42691.23
09:18:21|42691.2
09:18:22|42691.19
09:18:23|42691.18
09:18:24|42691.19
09:18:25|42691.18
09:18:26|42691.19
09:18:27|42691.18
09:18:28|42691.18
09:18:30|42691.19
09:18:31|42691.19
09:18:32|42691.18
09:18:33|42691.14
09:18:34|42691.15
09:18:36|42674.12
09:18:36|42672.01
09:18:38|42665.48
09:18:38|42665.29
09:18:40|42663.59
09:18:41|42663.6
09:18:42|42663.6
09:18:43|42663.59
09:18:44|42663.6
09:18:45|42663.6
09:18:47|42663.59
09:18:49|42657.38
09:18:49|42653.5
09:18:50|42653.49
09:18:51|42651.13
09:18:53|42651.13
09:18:54|42651.13
09:18:54|42657.37
09:18:55|42657.38
09:18:56|42657.38
09:18:58|42657.37
09:18:59|42657.38
09:19:00|42657.38
09:19:01|42657.38
09:19:02|42657.38
09:19:03|42657.37
09:19:03|42657.38
09:19:04|42657.38
09:19:06|42657.38
09:19:07|42657.38
09:19:07|42657.38
09:19:09|42657.38
09:19:10|42657.37
09:19:10|42652.9
09:19:11|42650.01
09:19:13|42650.01
09:19:14|42653.34
09:19:14|42654.88
09:19:16|42654.88
09:19:16|42654.88
09:19:18|42654.88
09:19:19|42654.88
09:19:20|42654.88
09:19:21|42658.58
09:19:22|42658.58
09:19:23|42658.58
09:19:24|42658.57
09:19:25|42658.57
09:19:26|42658.58
09:19:27|42658.58
09:19:28|42658.58
09:19:29|42658.57
09:19:30|42658.58
09:19:31|42658.58
09:19:32|42658.58
09:19:33|42658.57
09:19:34|42657.19
09:19:35|42656.74
09:19:36|42656.74
09:19:37|42656.73
09:19:38|42656.74
09:19:39|42656.74
09:19:41|42656.74
09:19:42|42656.74
09:19:43|42656.74
09:19:44|42656.73
09:19:45|42656.74
09:19:46|42656.74
09:19:48|42656.74
09:19:48|42656.73
09:19:49|42656.73
09:19:51|42656.73
09:19:51|42656.74
09:19:53|42656.73
09:19:53|42656.73
09:19:54|42656.73
09:19:55|42656.74
09:19:57|42656.73
09:19:57|42656.73
09:19:58|42656.73
09:20:00|42656.73
09:20:01|42655.52
09:20:02|42653.58
09:20:03|42651.65
09:20:04|42651.65
09:20:05|42651.66
09:20:06|42651.65
09:20:07|42651.66
09:20:08|42651.65
09:20:09|42650.01
09:20:11|42650.02
09:20:11|42650.02
09:20:13|42650.01
09:20:14|42650.02
09:20:15|42650.01
09:20:16|42650.02
09:20:17|42650.01
09:20:18|42650.01
09:20:19|42650.01
09:20:20|42650.
09:20:21|42650.01
09:20:22|42650.
09:20:23|42650.01
09:20:24|42650.01
09:20:25|42650.
09:20:26|42650.
09:20:27|42650.01
09:20:28|42650.01
09:20:29|42650.
09:20:30|42650.01
09:20:31|42650.
09:20:32|42650.01
09:20:33|42650.01
09:20:34|42645.6
09:20:35|42639.82
09:20:36|42639.83
09:20:37|42639.82
09:20:38|42645.26
09:20:39|42650.01
09:20:41|42638.89
09:20:42|42638.89
09:20:43|42646.54
09:20:44|42646.54
09:20:44|42646.53
09:20:45|42645.
09:20:46|42641.91
09:20:48|42641.9
09:20:49|42641.91
09:20:49|42641.91
09:20:50|42641.91
09:20:52|42641.91
09:20:53|42641.91
09:20:54|42641.9
09:20:54|42641.91
09:20:55|42641.91
09:20:56|42641.92
09:20:58|42643.96
09:20:59|42643.95
09:20:59|42643.95
09:21:00|42643.96
09:21:02|42643.96
09:21:03|42643.96
09:21:06|42643.96
09:21:07|42641.91
09:21:07|42641.91
09:21:09|42641.91
09:21:10|42646.8
09:21:11|42648.04
09:21:12|42649.91
09:21:13|42651.65
09:21:14|42651.35
09:21:14|42651.31
09:21:15|42651.31
09:21:17|42651.31
09:21:18|42651.3
09:21:19|42651.3
09:21:20|42651.31
09:21:21|42651.31
09:21:22|42651.3
09:21:24|42651.3
09:21:24|42651.31
09:21:26|42651.31
09:21:26|42651.31
09:21:27|42651.31
09:21:28|42651.31
09:21:30|42651.31
09:21:30|42651.31
09:21:32|42651.3
09:21:33|42651.31
09:21:33|42651.3
09:21:35|42651.31
09:21:36|42651.
09:21:37|42650.99
09:21:38|42651.
09:21:40|42651.
09:21:41|42651.
09:21:42|42656.73
09:21:43|42656.74
09:21:44|42656.74
09:21:45|42656.74
09:21:46|42656.74
09:21:48|42656.73
09:21:48|42656.74
09:21:49|42656.74
09:21:51|42656.73
09:21:51|42656.73
09:21:52|42656.73
09:21:54|42656.74
09:21:54|42656.73
09:21:55|42656.73
09:21:56|42656.74
09:21:57|42656.74
09:21:59|42656.73
09:22:00|42656.74
09:22:01|42656.73
09:22:02|42656.74
09:22:02|42656.73
09:22:03|42656.74
09:22:04|42656.73
09:22:05|42656.74
09:22:07|42667.82
09:22:07|42667.82
09:22:09|42667.81
09:22:09|42667.82
09:22:10|42667.82
09:22:12|42667.82
09:22:13|42675.88
09:22:13|42675.87
09:22:14|42675.87
09:22:15|42675.88
09:22:16|42675.88
09:22:17|42675.88
09:22:18|42675.88
09:22:19|42675.88
09:22:21|42675.88
09:22:21|42675.88
09:22:23|42675.88
09:22:23|42675.88
09:22:24|42675.87
09:22:25|42681.1
09:22:26|42683.57
09:22:27|42683.57
09:22:28|42683.56
09:22:29|42683.56
09:22:30|42683.57
09:22:31|42683.57
09:22:32|42683.57
09:22:33|42683.57
09:22:35|42683.56
09:22:35|42683.57
09:22:36|42683.57
09:22:38|42683.57
09:22:40|42683.57
09:22:40|42683.56
09:22:42|42683.57
09:22:42|42683.57
09:22:44|42683.57
09:22:44|42683.57
09:22:46|42683.57
09:22:46|42683.57
09:22:47|42683.57
09:22:48|42683.56
09:22:49|42683.57
09:22:50|42683.57
09:22:51|42683.56
09:22:52|42683.57
09:22:54|42683.57
09:22:55|42683.57
09:22:56|42683.57
09:22:56|42683.57
09:22:58|42683.57
09:22:59|42683.57
09:23:00|42683.57
09:23:00|42683.56
09:23:01|42683.56
09:23:03|42683.57
09:23:04|42683.57
09:23:05|42683.57
09:23:06|42683.57
09:23:07|42683.57
09:23:08|42683.57
09:23:09|42683.6
09:23:11|42687.52
09:23:11|42687.52
09:23:12|42687.51
09:23:13|42687.52
09:23:14|42687.52
09:23:15|42687.52
09:23:17|42688.84
09:23:17|42688.84
09:23:19|42689.39
09:23:19|42689.4
09:23:20|42694.3
09:23:22|42694.3
09:23:22|42694.29
09:23:23|42694.29
09:23:25|42694.3
09:23:25|42694.3
09:23:27|42694.3
09:23:27|42694.3
09:23:29|42694.29
09:23:30|42694.3
09:23:30|42694.3
09:23:32|42694.3
09:23:32|42693.97
09:23:34|42693.97
09:23:35|42689.4
09:23:37|42688.64
09:23:37|42688.63
09:23:38|42688.63
09:23:40|42688.64
09:23:42|42688.63
09:23:42|42686.61
09:23:44|42684.74
09:23:45|42684.74
09:23:47|42684.74
09:23:48|42683.57
09:23:49|42683.58
09:23:50|42683.58
09:23:51|42683.58
09:23:51|42683.58
09:23:53|42683.58
09:23:53|42683.57
09:23:54|42683.57
09:23:55|42683.57
09:23:56|42683.58
09:23:57|42683.58
09:23:59|42678.07
09:24:00|42678.07
09:24:01|42678.06
09:24:01|42678.06
09:24:02|42678.06
09:24:04|42675.87
09:24:04|42675.88
09:24:06|42671.11
09:24:07|42661.74
09:24:08|42661.73
09:24:09|42658.
09:24:10|42658.
09:24:11|42657.99
09:24:12|42658.
09:24:13|42658.
09:24:14|42658.
09:24:15|42657.99
09:24:16|42658.
09:24:17|42658.
09:24:19|42656.73
09:24:19|42656.74
09:24:20|42656.73
09:24:21|42656.74
09:24:22|42656.73
09:24:24|42656.74
09:24:24|42656.73
09:24:25|42656.74
09:24:26|42656.74
09:24:27|42656.74
09:24:29|42656.73
09:24:29|42656.73
09:24:31|42656.73
09:24:32|42656.73
09:24:33|42656.73
09:24:33|42656.74
09:24:35|42656.74
09:24:35|42656.73
09:24:37|42656.74
09:24:37|42656.73
09:24:38|42656.74
09:24:40|42656.74
09:24:41|42656.73
09:24:42|42656.73
09:24:44|42656.73
09:24:44|42656.73
09:24:46|42656.74
09:24:46|42656.73
09:24:47|42656.74
09:24:48|42656.73
09:24:49|42656.74
09:24:51|42656.74
09:24:51|42656.74
09:24:53|42656.74
09:24:54|42656.73
09:24:55|42656.73
09:24:57|42656.73
09:24:57|42656.74
09:24:58|42656.74
09:25:00|42656.74
09:25:01|42656.74
09:25:01|42656.74
09:25:02|42656.74
09:25:04|42656.74
09:25:04|42656.73
09:25:05|42656.73
09:25:06|42656.73
09:25:07|42656.73
09:25:08|42656.73
09:25:09|42656.74
09:25:11|42656.74
09:25:11|42656.73
09:25:13|42656.74
09:25:13|42656.73
09:25:14|42656.74
09:25:15|42656.74
09:25:16|42656.73
09:25:17|42656.74
09:25:18|42656.73
09:25:19|42656.73
09:25:21|42656.73
09:25:22|42656.73
09:25:23|42656.73
09:25:24|42651.1
09:25:25|42648.38
09:25:26|42645.81
09:25:27|42645.8
09:25:28|42645.81
09:25:29|42645.8
09:25:29|42645.81
09:25:31|42645.8
09:25:31|42645.8
09:25:33|42638.
09:25:33|42638.
09:25:35|42638.
09:25:35|42642.65
09:25:37|42642.66
09:25:38|42642.66
09:25:38|42642.66
09:25:39|42642.66
09:25:41|42642.65
09:25:43|42642.65
09:25:44|42642.65
09:25:45|42642.66
09:25:46|42642.66
09:25:46|42642.66
09:25:48|42642.66
09:25:49|42642.66
09:25:49|42642.65
09:25:51|42642.66
09:25:52|42642.66
09:25:52|42642.65
09:25:54|42642.66
09:25:54|42642.66
09:25:56|42641.22
09:25:58|42640.57
09:25:59|42640.57
09:25:59|42640.57
09:26:00|42640.56
09:26:01|42638.
09:26:03|42638.01
09:26:04|42634.13
09:26:05|42634.14
09:26:06|42634.13
09:26:07|42634.14
09:26:08|42634.14
09:26:09|42634.14
09:26:10|42634.13
09:26:12|42634.13
09:26:13|42634.14
09:26:14|42634.14
09:26:14|42634.14
09:26:15|42636.97
09:26:17|42636.97
09:26:18|42636.97
09:26:18|42636.96
09:26:19|42636.97
09:26:20|42636.97
09:26:21|42636.97
09:26:22|42636.96
09:26:23|42636.96
09:26:25|42636.97
09:26:26|42636.96
09:26:27|42636.97
09:26:28|42636.97
09:26:28|42636.97
09:26:30|42636.97
09:26:31|42636.96
09:26:32|42636.97
09:26:33|42636.96
09:26:33|42636.96
09:26:35|42636.97
09:26:36|42636.96
09:26:37|42634.14
09:26:38|42633.01
09:26:39|42630.22
09:26:41|42630.
09:26:41|42630.01
09:26:47|42630.01
09:26:49|42630.
09:26:50|42630.
09:26:51|42630.
09:26:52|42630.01
09:26:53|42630.01
09:26:55|42630.
09:26:56|42630.
09:26:57|42630.01
09:26:57|42630.01
09:26:58|42630.
09:26:59|42630.
09:27:00|42630.01
09:27:02|42630.01
09:27:02|42626.52
09:27:03|42625.51
09:27:05|42622.66
09:27:06|42622.34
09:27:06|42622.34
09:27:08|42622.34
09:27:09|42628.42
09:27:10|42624.15
09:27:11|42623.63
09:27:12|42622.38
09:27:12|42622.38
09:27:14|42622.38
09:27:14|42622.38
09:27:16|42620.74
09:27:17|42618.16
09:27:18|42618.16
09:27:18|42617.1
09:27:20|42600.
09:27:21|42601.59
09:27:21|42601.59
09:27:23|42601.58
09:27:23|42601.58
09:27:26|42601.59
09:27:27|42595.87
09:27:28|42595.87
09:27:28|42595.86
09:27:30|42599.2
09:27:30|42599.21
09:27:31|42599.21
09:27:32|42599.21
09:27:33|42597.99
09:27:34|42597.98
09:27:36|42597.98
09:27:36|42597.98
09:27:37|42597.98
09:27:38|42597.99
09:27:39|42597.99
09:27:40|42604.99
09:27:42|42610.68
09:27:43|42612.54
09:27:45|42617.21
09:27:46|42628.54
09:27:47|42628.55
09:27:48|42628.54
09:27:49|42628.55
09:27:50|42628.55
09:27:51|42628.54
09:27:53|42628.55
09:27:54|42628.55
09:27:54|42628.54
09:27:56|42628.54
09:27:57|42628.35
09:27:58|42628.35
09:27:59|42628.35
09:28:00|42628.34
09:28:01|42628.34
09:28:02|42622.47
09:28:04|42622.46
09:28:04|42622.46
09:28:05|42624.59
09:28:07|42624.59
09:28:07|42622.61
09:28:09|42622.61
09:28:10|42622.6
09:28:11|42622.61
09:28:12|42622.6
09:28:13|42622.61
09:28:14|42622.6
09:28:15|42622.61
09:28:16|42622.61
09:28:17|42622.61
09:28:18|42622.61
09:28:19|42622.6
09:28:20|42622.61
09:28:21|42622.6
09:28:22|42622.6
09:28:23|42622.61
09:28:24|42617.61
09:28:26|42617.61
09:28:26|42617.61
09:28:27|42617.6
09:28:28|42617.61
09:28:29|42617.61
09:28:30|42617.6
09:28:32|42617.61
09:28:33|42619.26
09:28:33|42621.85
09:28:34|42621.86
09:28:36|42623.97
09:28:36|42623.98
09:28:37|42623.97
09:28:38|42623.98
09:28:39|42623.97
09:28:40|42623.98
09:28:42|42623.97
09:28:43|42623.98
09:28:44|42623.98
09:28:45|42623.97
09:28:46|42623.98
09:28:47|42623.97
09:28:48|42623.97
09:28:49|42623.97
09:28:50|42623.98
09:28:51|42623.98
09:28:52|42623.98
09:28:53|42623.97
09:28:54|42623.98
09:28:55|42623.97
09:28:56|42623.97
09:28:57|42623.98
09:28:58|42623.98
09:28:59|42623.97
09:29:00|42623.97
09:29:01|42623.98
09:29:03|42623.97
09:29:03|42623.97
09:29:05|42623.98
09:29:07|42623.98
09:29:07|42623.98
09:29:09|42623.98
09:29:10|42623.97
09:29:10|42623.97
09:29:12|42623.98
09:29:12|42623.98
09:29:14|42623.98
09:29:15|42623.98
09:29:15|42623.97
09:29:17|42659.98
09:29:17|42659.99
09:29:18|42665.75
09:29:19|42665.75
09:29:20|42665.75
09:29:21|42665.75
09:29:22|42666.75
09:29:23|42666.74
09:29:25|42666.75
09:29:26|42666.75
09:29:28|42666.74
09:29:28|42665.74
09:29:30|42663.61
09:29:30|42663.62
09:29:31|42663.61
09:29:32|42663.62
09:29:33|42663.62
09:29:34|42663.61
09:29:35|42663.61
09:29:36|42663.74
09:29:38|42666.71
09:29:40|42666.71
09:29:40|42669.43
09:29:42|42671.09
09:29:42|42671.77
09:29:43|42671.77
09:29:44|42671.76
09:29:46|42671.76
09:29:47|42676.76
09:29:48|42676.76
09:29:49|42676.76
09:29:50|42676.75
09:29:51|42676.76
09:29:52|42676.76
09:29:53|42676.76
09:29:54|42676.76
09:29:55|42676.75
09:29:57|42676.75
09:29:57|42676.76
09:29:59|42676.75
09:30:00|42676.75
09:30:00|42676.76
09:30:02|42676.76
09:30:03|42676.75
09:30:03|42663.61
09:30:04|42658.
09:30:06|42649.68
09:30:06|42649.68
09:30:07|42649.68
09:30:09|42649.69
09:30:09|42649.69
09:30:10|42649.69
09:30:12|42649.69
09:30:14|42641.1
09:30:14|42641.11
09:30:15|42641.11
09:30:16|42641.11
09:30:17|42641.11
09:30:19|42637.99
09:30:20|42637.99
09:30:21|42637.99
09:30:22|42637.99
09:30:23|42637.99
09:30:24|42637.98
09:30:25|42637.98
09:30:26|42637.99
09:30:27|42637.98
09:30:28|42634.6
09:30:29|42634.6
09:30:30|42634.6
09:30:31|42634.6
09:30:32|42634.6
09:30:33|42634.61
09:30:34|42634.61
09:30:35|42634.6
09:30:36|42647.08
09:30:38|42647.3
09:30:38|42647.29
09:30:39|42647.3
09:30:40|42647.3
09:30:41|42647.3
09:30:42|42642.47
09:30:44|42642.47
09:30:45|42642.46
09:30:46|42642.46
09:30:47|42642.46
09:30:49|42642.46
09:30:49|42642.47
09:30:51|42642.46
09:30:52|42642.46
09:30:53|42642.46
09:30:54|42642.46
09:30:55|42642.46
09:30:56|42642.47
09:30:57|42642.46
09:30:58|42642.46
09:30:59|42642.47
09:31:00|42642.47
09:31:01|42642.47
09:31:02|42642.46
09:31:03|42642.46
09:31:04|42642.47
09:31:05|42642.46
09:31:06|42642.46
09:31:07|42642.47
09:31:08|42642.47
09:31:09|42642.47
09:31:10|42642.46
09:31:11|42642.46
09:31:13|42642.46
09:31:13|42642.46
09:31:14|42642.47
09:31:15|42643.95
09:31:16|42643.96
09:31:17|42643.96
09:31:18|42643.96
09:31:19|42643.95
09:31:21|42643.96
09:31:21|42643.96
09:31:22|42643.96
09:31:24|42643.96
09:31:25|42643.96
09:31:25|42643.95
09:31:26|42643.95
09:31:27|42643.95
09:31:28|42643.95
09:31:29|42639.02
09:31:31|42636.22
09:31:31|42636.22
09:31:33|42636.22
09:31:34|42636.23
09:31:35|42636.23
09:31:35|42636.22
09:31:37|42636.22
09:31:37|42627.72
09:31:39|42627.72
09:31:40|42627.72
09:31:42|42627.73
09:31:42|42627.72
09:31:43|42627.72
09:31:45|42627.73
09:31:46|42627.72
09:31:47|42627.72
09:31:49|42627.73
09:31:50|42627.72
09:31:51|42627.72
09:31:52|42627.73
09:31:53|42627.72
09:31:54|42627.73
09:31:55|42627.72
09:31:56|42627.72
09:31:56|42629.85
09:31:58|42629.85
09:31:59|42629.86
09:31:59|42629.86
09:32:00|42633.3
09:32:02|42636.23
09:32:03|42641.09
09:32:04|42649.68
09:32:05|42649.95
09:32:06|42655.4
09:32:07|42657.22
09:32:07|42661.09
09:32:08|42658.03
09:32:09|42658.02
09:32:11|42653.3
09:32:12|42653.3
09:32:13|42653.3
09:32:13|42653.3
09:32:15|42653.3
09:32:16|42653.3
09:32:16|42655.9
09:32:18|42665.77
09:32:19|42667.87
09:32:20|42667.87
09:32:21|42664.76
09:32:23|42662.4
09:32:24|42662.39
09:32:24|42662.4
09:32:26|42662.4
09:32:27|42662.4
09:32:28|42662.4
09:32:29|42667.88
09:32:30|42667.87
09:32:31|42670.26
09:32:32|42670.26
09:32:33|42670.26
09:32:35|42670.25
09:32:35|42670.26
09:32:36|42670.26
09:32:37|42670.25
09:32:39|42670.26
09:32:39|42670.25
09:32:40|42670.25
09:32:41|42670.26
09:32:42|42670.26
09:32:43|42670.25
09:32:44|42665.89
09:32:45|42665.9
09:32:46|42665.9
09:32:55|42665.89
09:32:56|42677.02
09:32:57|42677.02
09:32:58|42677.01
09:32:59|42677.01
09:33:00|42677.01
09:33:01|42672.3
09:33:02|42666.56
09:33:03|42666.56
09:33:04|42666.55
09:33:05|42666.56
09:33:06|42665.28
09:33:07|42662.4
09:33:08|42662.4
09:33:09|42662.39
09:33:10|42662.4
09:33:11|42662.4
09:33:12|42662.4
09:33:13|42667.18
09:33:14|42672.04
09:33:15|42673.76
09:33:16|42673.76
09:33:17|42673.75
09:33:18|42673.76
09:33:19|42673.76
09:33:20|42673.76
09:33:22|42673.75
09:33:22|42673.75
09:33:23|42673.76
09:33:25|42673.76
09:33:25|42673.76
09:33:26|42673.75
09:33:27|42673.76
09:33:28|42673.76
09:33:29|42673.75
09:33:30|42669.45
09:33:31|42669.45
09:33:32|42669.44
09:33:33|42669.45
09:33:35|42669.44
09:33:36|42669.45
09:33:36|42669.45
09:33:37|42669.44
09:33:38|42669.45
09:33:39|42669.45
09:33:41|42673.63
09:33:41|42675.42
09:33:43|42680.2
09:33:43|42680.2
09:33:44|42680.19
09:33:45|42680.19
09:33:46|42680.19
09:33:48|42680.2
09:33:50|42680.2
09:33:51|42680.2
09:33:52|42680.2
09:33:54|42680.19
09:33:55|42680.2
09:33:55|42680.2
09:33:57|42680.2
09:33:59|42679.06
09:34:00|42678.07
09:34:01|42678.07
09:34:02|42678.06
09:34:03|42674.65
09:34:05|42669.43
09:34:05|42669.43
09:34:07|42669.43
09:34:07|42669.42
09:34:08|42669.43
09:34:09|42673.18
09:34:11|42673.18
09:34:11|42673.18
09:34:12|42673.19
09:34:14|42673.19
09:34:15|42673.18
09:34:15|42673.19
09:34:17|42673.19
09:34:18|42673.19
09:34:18|42673.19
09:34:19|42673.18
09:34:20|42673.19
09:34:21|42673.18
09:34:23|42673.18
09:34:23|42673.19
09:34:24|42673.19
09:34:25|42673.62
09:34:26|42673.85
09:34:27|42673.84
09:34:28|42673.85
09:34:29|42673.85
09:34:31|42673.85
09:34:32|42673.84
09:34:33|42682.29
09:34:34|42687.18
09:34:35|42687.19
09:34:36|42687.19
09:34:37|42687.19
09:34:38|42687.19
09:34:39|42687.19
09:34:40|42687.18
09:34:41|42687.18
09:34:42|42691.1
09:34:43|42705.4
09:34:44|42705.4
09:34:45|42705.41
09:34:46|42705.4
09:34:47|42705.4
09:34:48|42705.4
09:34:49|42705.4
09:34:50|42705.4
09:34:52|42705.41
09:34:54|42703.54
09:34:55|42699.77
09:34:56|42699.77
09:34:57|42699.77
09:34:58|42699.77
09:34:59|42698.15
09:35:00|42698.15
09:35:01|42698.14
09:35:03|42698.15
09:35:03|42694.22
09:35:05|42691.28
09:35:05|42691.1
09:35:07|42691.11
09:35:08|42691.1
09:35:08|42691.11
09:35:09|42688.55
09:35:10|42688.54
09:35:11|42688.55
09:35:12|42688.54
09:35:13|42688.54
09:35:14|42688.55
09:35:15|42688.54
09:35:17|42688.55
09:35:17|42688.55
09:35:18|42688.54
09:35:20|42688.54
09:35:20|42688.55
09:35:21|42688.55
09:35:22|42688.54
09:35:24|42688.55
09:35:24|42688.54
09:35:26|42688.54
09:35:26|42688.54
09:35:28|42688.55
09:35:28|42688.54
09:35:30|42688.54
09:35:31|42688.54
09:35:32|42688.55
09:35:33|42688.55
09:35:34|42688.55
09:35:35|42688.55
09:35:37|42688.54
09:35:37|42688.55
09:35:39|42688.54
09:35:39|42688.54
09:35:40|42688.55
09:35:41|42688.54
09:35:42|42694.61
09:35:43|42694.6
09:35:45|42694.61
09:35:46|42692.59
09:35:47|42692.6
09:35:48|42692.6
09:35:49|42692.6
09:35:50|42692.6
09:35:51|42692.6
09:35:52|42692.6
09:35:53|42692.6
09:35:54|42692.59
09:35:55|42692.6
09:35:59|42692.6
09:35:59|42692.75
09:36:01|42692.75
09:36:02|42692.74
09:36:03|42692.75
09:36:04|42692.75
09:36:05|42692.74
09:36:06|42692.74
09:36:07|42692.74
09:36:08|42692.75
09:36:09|42692.75
09:36:10|42692.75
09:36:11|42692.75
09:36:12|42692.74
09:36:13|42692.75
09:36:14|42687.9
09:36:16|42687.54
09:36:16|42687.55
09:36:17|42687.54
09:36:18|42687.55
09:36:19|42687.55
09:36:20|42687.54
09:36:21|42687.55
09:36:22|42687.54
09:36:24|42687.54
09:36:25|42687.55
09:36:26|42687.54
09:36:26|42687.54
09:36:28|42687.55
09:36:28|42687.54
09:36:30|42687.54
09:36:31|42687.55
09:36:32|42687.55
09:36:33|42687.55
09:36:34|42687.54
09:36:35|42687.54
09:36:36|42687.55
09:36:37|42687.54
09:36:38|42682.67
09:36:39|42682.43
09:36:40|42680.24
09:36:41|42677.51
09:36:42|42677.5
09:36:44|42677.5
09:36:44|42677.5
09:36:45|42677.51
09:36:47|42677.5
09:36:47|42677.51
09:36:48|42677.51
09:36:49|42677.51
09:36:50|42677.51
09:36:52|42677.5
09:36:53|42677.51
09:36:54|42677.51
09:36:55|42677.5
09:36:56|42677.5
09:36:57|42677.5
09:36:58|42677.5
09:36:59|42677.5
09:37:00|42677.5
09:37:01|42677.5
09:37:02|42677.5
09:37:03|42674.9
09:37:04|42674.89
09:37:05|42674.9
09:37:06|42674.9
09:37:07|42674.64
09:37:08|42671.11
09:37:09|42671.1
09:37:10|42671.11
09:37:11|42671.1
09:37:12|42671.1
09:37:13|42671.1
09:37:14|42671.1
09:37:15|42671.1
09:37:16|42671.11
09:37:17|42671.1
09:37:18|42671.11
09:37:19|42671.11
09:37:20|42671.11
09:37:21|42670.63
09:37:22|42670.
09:37:24|42670.
09:37:24|42670.01
09:37:25|42670.01
09:37:26|42670.
09:37:27|42669.43
09:37:28|42668.33
09:37:30|42668.32
09:37:31|42667.91
09:37:32|42667.91
09:37:32|42667.47
09:37:33|42667.48
09:37:34|42666.4
09:37:35|42661.11
09:37:36|42660.
09:37:37|42657.97
09:37:39|42657.94
09:37:39|42657.94
09:37:41|42657.94
09:37:41|42657.94
09:37:42|42657.94
09:37:43|42657.94
09:37:44|42657.93
09:37:46|42657.94
09:37:46|42657.94
09:37:47|42656.78
09:37:48|42656.42
09:37:49|42655.41
09:37:50|42655.42
09:37:51|42655.41
09:37:53|42655.01
09:37:54|42655.
09:37:55|42655.01
09:37:55|42655.01
09:37:57|42655.
09:37:58|42655.
09:37:58|42655.01
09:37:59|42655.
09:38:00|42655.
09:38:02|42655.
09:38:02|42655.
09:38:04|42655.01
09:38:05|42655.01
09:38:05|42653.42
09:38:07|42653.43
09:38:07|42653.43
09:38:08|42653.42
09:38:09|42653.43
09:38:11|42653.42
09:38:12|42653.43
09:38:13|42655.
09:38:14|42655.
09:38:15|42655.
09:38:15|42655.
09:38:17|42655.
09:38:18|42654.99
09:38:19|42655.
09:38:20|42652.57
09:38:21|42650.2
09:38:21|42646.35
09:38:23|42646.36
09:38:24|42646.35
09:38:25|42646.36
09:38:26|42648.49
09:38:27|42648.48
09:38:29|42648.49
09:38:30|42648.49
09:38:30|42648.48
09:38:32|42648.49
09:38:32|42648.49
09:38:34|42648.48
09:38:35|42648.49
09:38:36|42648.48
09:38:36|42648.49
09:38:38|42648.48
09:38:38|42648.48
09:38:39|42648.49
09:38:41|42648.48
09:38:42|42648.48
09:38:42|42648.48
09:38:44|42648.37
09:38:45|42648.37
09:38:45|42648.37
09:38:47|42648.37
09:38:48|42648.37
09:38:49|42648.38
09:38:49|42648.37
09:38:50|42648.49
09:38:52|42648.49
09:38:53|42648.49
09:38:54|42648.49
09:38:56|42648.48
09:38:58|42647.98
09:38:58|42647.15
09:38:59|42647.15
09:39:01|42647.15
09:39:02|42647.14
09:39:03|42647.15
09:39:04|42647.15
09:39:05|42647.14
09:39:06|42647.15
09:39:07|42647.15
09:39:08|42647.15
09:39:09|42647.14
09:39:10|42647.14
09:39:12|42647.15
09:39:13|42646.36
09:39:14|42644.71
09:39:15|42644.71
09:39:16|42644.7
09:39:17|42644.7
09:39:18|42644.7
09:39:19|42644.7
09:39:20|42644.71
09:39:21|42644.7
09:39:22|42644.71
09:39:23|42644.71
09:39:24|42644.71
09:39:25|42644.7
09:39:26|42644.7
09:39:27|42644.7
09:39:28|42649.94
09:39:29|42649.95
09:39:30|42649.94
09:39:31|42649.95
09:39:32|42649.94
09:39:33|42649.95
09:39:34|42649.94
09:39:35|42649.94
09:39:36|42649.94
09:39:37|42649.95
09:39:38|42649.95
09:39:39|42649.94
09:39:40|42646.33
09:39:41|42636.91
09:39:43|42636.91
09:39:43|42636.91
09:39:44|42636.9
09:39:45|42636.91
09:39:46|42636.9
09:39:47|42636.91
09:39:48|42636.9
09:39:49|42636.91
09:39:51|42636.91
09:39:51|42636.9
09:39:52|42636.9
09:39:53|42636.9
09:39:55|42636.91
09:39:57|42636.9
09:39:57|42636.91
09:39:58|42636.91
09:40:00|42636.9
09:40:00|42636.9
09:40:01|42636.9
09:40:02|42636.91
09:40:04|42636.91
09:40:04|42636.9
09:40:05|42636.91
09:40:07|42636.91
09:40:07|42636.91
09:40:08|42636.91
09:40:09|42636.9
09:40:10|42636.91
09:40:12|42636.9
09:40:13|42636.9
09:40:14|42636.9
09:40:14|42636.91
09:40:15|42636.9
09:40:17|42631.11
09:40:17|42631.1
09:40:19|42631.11
09:40:20|42633.24
09:40:20|42633.23
09:40:22|42633.23
09:40:23|42633.24
09:40:24|42633.24
09:40:25|42633.23
09:40:26|42633.24
09:40:27|42633.24
09:40:27|42633.23
09:40:29|42633.23
09:40:30|42631.58
09:40:30|42631.57
09:40:32|42631.11
09:40:32|42631.12
09:40:34|42631.12
09:40:34|42631.12
09:40:36|42631.11
09:40:37|42631.11
09:40:38|42631.12
09:40:39|42631.11
09:40:40|42631.12
09:40:40|42631.11
09:40:42|42620.34
09:40:43|42619.3
09:40:44|42619.31
09:40:45|42619.31
09:40:46|42619.31
09:40:48|42619.31
09:40:48|42614.72
09:40:49|42614.72
09:40:51|42614.72
09:40:51|42614.72
09:40:52|42614.72
09:40:54|42614.72
09:40:54|42614.71
09:40:56|42614.72
09:40:57|42614.72
09:40:58|42614.72
09:40:59|42614.71
09:41:00|42614.71
09:41:01|42614.71
09:41:02|42614.72
09:41:03|42614.59
09:41:04|42614.6
09:41:06|42614.6
09:41:07|42614.59
09:41:08|42614.59
09:41:09|42614.6
09:41:10|42614.6
09:41:10|42614.59
09:41:11|42614.59
09:41:13|42617.42
09:41:13|42617.44
09:41:15|42617.43
09:41:15|42617.43
09:41:16|42617.43
09:41:18|42617.43
09:41:19|42617.43
09:41:20|42617.44
09:41:21|42617.44
09:41:22|42617.43
09:41:23|42617.43
09:41:25|42617.43
09:41:26|42617.44
09:41:26|42617.44
09:41:27|42617.44
09:41:28|42617.43
09:41:29|42617.43
09:41:30|42617.44
09:41:31|42617.44
09:41:32|42617.44
09:41:34|42617.44
09:41:34|42617.43
09:41:36|42617.43
09:41:37|42617.44
09:41:38|42617.44
09:41:39|42617.44
09:41:40|42617.44
09:41:41|42617.44
09:41:42|42617.44
09:41:43|42617.44
09:41:44|42617.43
09:41:45|42617.43
09:41:46|42617.44
09:41:47|42617.44
09:41:48|42617.44
09:41:49|42617.43
09:41:51|42617.43
09:41:51|42617.43
09:41:52|42617.44
09:41:54|42617.44
09:41:55|42617.43
09:41:55|42617.43
09:41:57|42617.43
09:41:59|42617.44
09:42:00|42617.44
09:42:00|42617.43
09:42:02|42617.44
09:42:03|42617.43
09:42:05|42617.43
09:42:05|42617.44
09:42:06|42617.43
09:42:07|42617.43
09:42:08|42617.43
09:42:09|42617.43
09:42:10|42617.44
09:42:12|42617.43
09:42:12|42617.44
09:42:14|42617.44
09:42:15|42617.43
09:42:16|42617.44
09:42:17|42617.44
09:42:18|42617.43
09:42:20|42617.44
09:42:21|42611.1
09:42:21|42611.11
09:42:22|42610.01
09:42:24|42610.01
09:42:25|42600.02
09:42:25|42600.01
09:42:27|42600.01
09:42:28|42600.
09:42:28|42600.01
09:42:30|42600.
09:42:31|42600.
09:42:32|42600.01
09:42:33|42600.01
09:42:34|42600.
09:42:36|42600.
09:42:37|42596.12
09:42:38|42589.26
09:42:38|42589.27
09:42:39|42589.26
09:42:40|42588.
09:42:42|42587.38
09:42:42|42587.38
09:42:43|42587.37
09:42:44|42588.
09:42:45|42588.01
09:42:46|42591.44
09:42:48|42599.99
09:42:48|42600.
09:42:49|42599.99
09:42:50|42599.99
09:42:51|42599.99
09:42:54|42600.
09:42:54|42599.99
09:42:55|42599.99
09:42:56|42600.
09:42:59|42599.99
09:43:00|42599.99
09:43:01|42600.
09:43:01|42599.99
09:43:02|42600.
09:43:04|42600.
09:43:05|42599.5
09:43:06|42599.26
09:43:07|42590.75
09:43:08|42590.75
09:43:09|42590.75
09:43:10|42588.25
09:43:11|42588.24
09:43:12|42582.92
09:43:13|42582.92
09:43:14|42582.92
09:43:16|42582.92
09:43:17|42582.91
09:43:18|42582.91
09:43:20|42582.91
09:43:20|42582.89
09:43:22|42582.73
09:43:22|42582.73
09:43:24|42581.28
09:43:26|42582.31
09:43:27|42581.11
09:43:28|42580.62
09:43:29|42580.61
09:43:29|42580.62
09:43:31|42580.62
09:43:31|42580.01
09:43:33|42580.01
09:43:33|42580.01
09:43:34|42580.01
09:43:36|42580.02
09:43:37|42580.
09:43:38|42575.41
09:43:39|42575.
09:43:40|42573.6
09:43:41|42572.2
09:43:42|42571.35
09:43:43|42571.36
09:43:44|42572.41
09:43:45|42576.33
09:43:46|42576.32
09:43:48|42576.33
09:43:49|42576.33
09:43:49|42576.33
09:43:50|42579.27
09:43:51|42579.99
09:43:52|42574.23
09:43:53|42574.23
09:43:55|42570.
09:43:55|42570.01
09:43:57|42570.
09:43:58|42570.01
09:44:00|42561.11
09:44:00|42558.94
09:44:01|42558.93
09:44:02|42558.93
09:44:04|42558.94
09:44:05|42564.76
09:44:06|42564.76
09:44:07|42563.2
09:44:08|42563.21
09:44:08|42563.2
09:44:10|42563.2
09:44:11|42563.2
09:44:12|42563.2
09:44:13|42563.21
09:44:14|42563.21
09:44:16|42564.6
09:44:17|42564.61
09:44:17|42564.61
09:44:18|42564.6
09:44:19|42564.61
09:44:20|42564.6
09:44:22|42564.6
09:44:23|42564.61
09:44:24|42564.6
09:44:25|42568.84
09:44:26|42569.48
09:44:28|42570.01
09:44:28|42570.01
09:44:30|42570.02
09:44:30|42570.01
09:44:31|42570.02
09:44:32|42570.02
09:44:33|42575.
09:44:34|42575.
09:44:35|42575.
09:44:36|42575.01
09:44:37|42575.01
09:44:39|42573.3
09:44:39|42573.3
09:44:40|42569.6
09:44:41|42569.6
09:44:42|42569.6
09:44:43|42569.61
09:44:45|42566.92
09:44:45|42566.93
09:44:47|42566.92
09:44:47|42566.92
09:44:48|42566.92
09:44:50|42566.93
09:44:50|42566.92
09:44:51|42566.93
09:44:52|42559.98
09:44:53|42551.09
09:44:54|42551.1
09:44:55|42538.
09:44:57|42548.98
09:44:57|42548.98
09:44:58|42557.96
09:45:00|42557.95
09:45:00|42554.
09:45:02|42548.35
09:45:04|42548.35
09:45:05|42547.76
09:45:05|42547.76
09:45:07|42548.35
09:45:08|42548.34
09:45:09|42548.34
09:45:10|42548.34
09:45:11|42548.35
09:45:12|42548.35
09:45:12|42548.35
09:45:14|42548.35
09:45:15|42548.34
09:45:16|42548.34
09:45:17|42550.22
09:45:18|42550.6
09:45:19|42535.
09:45:20|42505.15
09:45:21|42416.66
09:45:21|42350.
09:45:22|42300.
09:45:26|42284.81
09:45:27|42226.33
09:45:28|42225.45
09:45:29|42234.1
09:45:30|42270.38
09:45:31|42265.97
09:45:32|42267.78
09:45:33|42265.85
09:45:34|42276.07
09:45:35|42268.16
09:45:36|42275.84
09:45:37|42304.
09:45:38|42311.38
09:45:39|42323.72
09:45:41|42333.73
09:45:42|42330.28
09:45:43|42329.86
09:45:44|42300.
09:45:44|42317.22
09:45:45|42289.7
09:45:47|42278.01
09:45:48|42293.25
09:45:49|42319.44
09:45:49|42327.58
09:45:50|42315.75
09:45:52|42329.95
09:45:53|42370.67
09:45:54|42382.56
09:45:55|42393.2
09:45:56|42388.3
09:45:57|42383.98
09:45:58|42380.56
09:45:59|42382.4
09:46:00|42398.22
09:46:01|42381.1
09:46:02|42380.58
09:46:04|42392.54
09:46:05|42392.57
09:46:06|42398.17
09:46:07|42397.9
09:46:08|42395.4
09:46:09|42361.62
09:46:10|42335.63
09:46:11|42334.13
09:46:12|42328.38
09:46:14|42296.82
09:46:15|42285.17
09:46:15|42307.7
09:46:17|42328.15
09:46:17|42348.59
09:46:19|42369.13
09:46:20|42356.63
09:46:21|42358.74
09:46:21|42357.57
09:46:23|42343.93
09:46:24|42343.94
09:46:25|42341.1
09:46:26|42334.22
09:46:27|42353.58
09:46:28|42346.16
09:46:30|42350.82
09:46:30|42352.05
09:46:31|42355.67
09:46:33|42374.08
09:46:37|42380.91
09:46:38|42362.66
09:46:39|42362.66
09:46:41|42369.52
09:46:42|42371.1
09:46:42|42371.1
09:46:44|42380.53
09:46:44|42390.21
09:46:45|42392.7
09:46:46|42395.3
09:46:47|42376.12
09:46:49|42375.14
09:46:50|42373.37
09:46:51|42373.37
09:46:52|42373.37
09:46:53|42382.05
09:46:54|42375.79
09:46:56|42391.02
09:46:56|42384.92
09:46:57|42390.43
09:46:58|42390.43
09:46:59|42390.43
09:47:00|42371.1
09:47:02|42337.41
09:47:03|42346.51
09:47:04|42346.73
09:47:06|42364.77
09:47:07|42364.76
09:47:07|42370.96
09:47:08|42367.93
09:47:09|42376.06
09:47:11|42376.05
09:47:11|42359.44
09:47:13|42365.27
09:47:14|42381.09
09:47:15|42379.56
09:47:15|42381.09
09:47:16|42381.1
09:47:18|42384.96
09:47:19|42376.
09:47:19|42357.19
09:47:20|42361.81
09:47:21|42387.06
09:47:22|42390.18
09:47:23|42371.11
09:47:24|42373.88
09:47:26|42373.88
09:47:26|42361.87
09:47:28|42370.77
09:47:28|42363.32
09:47:30|42366.1
09:47:30|42366.11
09:47:31|42366.1
09:47:33|42370.76
09:47:33|42377.02
09:47:34|42384.08
09:47:36|42391.09
09:47:37|42390.
09:47:37|42389.99
09:47:38|42389.99
09:47:40|42390.
09:47:41|42401.
09:47:42|42401.1
09:47:42|42401.1
09:47:44|42389.46
09:47:44|42369.78
09:47:46|42374.42
09:47:47|42378.64
09:47:47|42376.01
09:47:49|42376.02
09:47:49|42378.12
09:47:50|42378.5
09:47:51|42380.64
09:47:53|42380.64
09:47:53|42380.63
09:47:55|42376.01
09:47:56|42362.12
09:47:56|42356.28
09:47:58|42356.28
09:47:58|42367.42
09:47:59|42367.42
09:48:01|42376.7
09:48:01|42371.05
09:48:02|42371.06
09:48:04|42379.8
09:48:04|42387.34
09:48:06|42372.8
09:48:08|42371.11
09:48:09|42362.85
09:48:10|42359.53
09:48:11|42355.42
09:48:12|42340.01
09:48:13|42332.
09:48:14|42330.01
09:48:15|42323.9
09:48:17|42320.01
09:48:18|42320.01
09:48:18|42321.82
09:48:19|42311.55
09:48:21|42305.01
09:48:22|42305.01
09:48:23|42294.23
09:48:24|42284.67
09:48:25|42291.09
09:48:26|42287.89
09:48:26|42288.91
09:48:28|42280.01
09:48:29|42278.92
09:48:29|42279.51
09:48:30|42275.72
09:48:31|42285.73
09:48:33|42291.02
09:48:34|42290.77
09:48:35|42284.72
09:48:36|42289.65
09:48:37|42299.99
09:48:37|42317.06
09:48:39|42328.92
09:48:40|42328.92
09:48:41|42349.61
09:48:42|42353.91
09:48:42|42349.73
09:48:43|42349.23
09:48:45|42358.47
09:48:46|42361.09
09:48:46|42360.71
09:48:48|42360.7
09:48:49|42365.5
09:48:50|42366.8
09:48:51|42360.7
09:48:52|42368.4
09:48:53|42368.39
09:48:54|42367.58
09:48:55|42375.02
09:48:56|42380.59
09:48:57|42386.62
09:48:58|42391.1
09:49:00|42391.1
09:49:00|42396.64
09:49:01|42397.98
09:49:02|42397.98
09:49:04|42392.6
09:49:05|42392.61
09:49:06|42392.61
09:49:07|42392.61
09:49:08|42392.6
09:49:09|42393.22
09:49:11|42396.72
09:49:12|42407.77
09:49:13|42400.87
09:49:14|42400.86
09:49:15|42402.93
09:49:16|42411.36
09:49:17|42413.43
09:49:18|42413.66
09:49:19|42413.66
09:49:20|42413.67
09:49:21|42394.89
09:49:23|42394.89
09:49:24|42391.72
09:49:24|42375.95
09:49:25|42351.1
09:49:26|42351.1
09:49:28|42356.17
09:49:28|42356.17
09:49:29|42356.17
09:49:30|42367.36
09:49:31|42367.36
09:49:33|42383.56
09:49:34|42383.56
09:49:35|42383.38
09:49:36|42383.39
09:49:38|42388.
09:49:39|42395.92
09:49:40|42399.29
09:49:41|42394.29
09:49:42|42394.29
09:49:43|42388.78
09:49:45|42397.56
09:49:45|42397.56
09:49:47|42397.56
09:49:47|42397.56
09:49:49|42392.95
09:49:49|42392.03
09:49:51|42376.43
09:49:52|42371.11
09:49:52|42380.58
09:49:53|42380.58
09:49:55|42380.57
09:49:56|42380.58
09:49:56|42386.3
09:49:58|42386.3
09:49:58|42392.
09:49:59|42392.
09:50:01|42391.99
09:50:02|42397.56
09:50:02|42399.99
09:50:04|42395.64
09:50:06|42395.64
09:50:06|42395.64
09:50:08|42395.64
09:50:09|42398.48
09:50:09|42395.78
09:50:10|42395.78
09:50:12|42407.88
09:50:12|42411.59
09:50:13|42411.6
09:50:15|42411.6
09:50:16|42421.1
09:50:18|42425.29
09:50:19|42428.95
09:50:19|42411.72
09:50:20|42411.72
09:50:21|42407.88
09:50:22|42404.03
09:50:23|42404.04
09:50:25|42409.7
09:50:25|42409.7
09:50:26|42409.7
09:50:27|42414.64
09:50:29|42414.64
09:50:30|42418.39
09:50:30|42408.14
09:50:32|42413.34
09:50:32|42396.98
09:50:33|42396.98
09:50:34|42396.98
09:50:35|42396.98
09:50:37|42382.34
09:50:38|42377.15
09:50:38|42366.12
09:50:42|42373.2
09:50:43|42370.73
09:50:44|42369.1
09:50:44|42357.96
09:50:46|42350.
09:50:47|42350.03
09:50:48|42350.03
09:50:49|42357.96
09:50:50|42357.95
09:50:51|42355.88
09:50:51|42357.7
09:50:53|42357.7
09:50:54|42353.55
09:50:55|42357.08
09:50:55|42364.98
09:50:57|42365.24
09:50:58|42366.09
09:50:59|42360.22
09:50:59|42360.09
09:51:00|42352.78
09:51:01|42359.97
09:51:03|42359.97
09:51:04|42359.97
09:51:05|42371.47
09:51:05|42371.11
09:51:08|42371.85
09:51:09|42380.6
09:51:10|42386.12
09:51:11|42386.13
09:51:12|42386.12
09:51:13|42373.05
09:51:14|42372.79
09:51:15|42372.79
09:51:16|42372.79
09:51:17|42381.26
09:51:18|42372.79
09:51:20|42378.54
09:51:21|42393.85
09:51:21|42396.87
09:51:23|42358.41
09:51:24|42358.4
09:51:25|42360.76
09:51:26|42358.23
09:51:27|42358.22
09:51:28|42355.25
09:51:30|42355.25
09:51:31|42355.25
09:51:31|42355.25
09:51:32|42361.37
09:51:33|42359.27
09:51:34|42359.28
09:51:35|42359.28
09:51:36|42365.88
09:51:38|42365.93
09:51:38|42361.61
09:51:39|42361.61
09:51:40|42365.92
09:51:41|42369.92
09:51:43|42362.
09:51:43|42359.28
09:51:45|42358.4
09:51:46|42353.57
09:51:48|42358.11
09:51:48|42358.12
09:51:50|42358.12
09:51:51|42359.18
09:51:52|42359.18
09:51:52|42359.26
09:51:53|42365.25
09:51:54|42362.64
09:51:55|42362.65
09:51:56|42362.64
09:51:58|42362.65
09:51:58|42362.65
09:51:59|42366.8
09:52:00|42373.67
09:52:01|42376.97
09:52:03|42376.97
09:52:03|42393.72
09:52:04|42390.62
09:52:05|42393.03
09:52:07|42399.5
09:52:08|42393.
09:52:10|42393.01
09:52:11|42393.
09:52:12|42395.13
09:52:13|42395.13
09:52:15|42395.13
09:52:16|42394.39
09:52:16|42394.39
09:52:17|42394.39
09:52:18|42380.57
09:52:20|42372.
09:52:21|42367.2
09:52:22|42363.21
09:52:23|42363.21
09:52:24|42363.21
09:52:25|42363.2
09:52:26|42353.54
09:52:27|42351.11
09:52:28|42351.11
09:52:29|42353.22
09:52:30|42354.98
09:52:31|42354.98
09:52:32|42358.82
09:52:33|42360.78
09:52:34|42363.42
09:52:35|42369.4
09:52:36|42381.1
09:52:37|42384.3
09:52:38|42378.97
09:52:39|42378.98
09:52:40|42378.51
09:52:41|42376.27
09:52:42|42371.11
09:52:43|42371.11
09:52:44|42371.11
09:52:45|42371.11
09:52:46|42371.1
09:52:47|42369.41
09:52:48|42369.41
09:52:49|42373.63
09:52:51|42378.5
09:52:51|42378.51
09:52:52|42380.62
09:52:53|42380.63
09:52:54|42380.62
09:52:55|42380.62
09:52:56|42380.58
09:52:58|42376.68
09:52:59|42369.41
09:52:59|42375.12
09:53:00|42378.49
09:53:01|42385.52
09:53:02|42391.09
09:53:03|42391.08
09:53:04|42391.08
09:53:05|42391.08
09:53:06|42391.09
09:53:08|42398.28
09:53:10|42396.19
09:53:11|42386.69
09:53:12|42386.69
09:53:12|42371.61
09:53:14|42354.97
09:53:14|42350.03
09:53:16|42350.03
09:53:16|42350.04
09:53:17|42350.03
09:53:18|42350.04
09:53:20|42347.05
09:53:20|42347.05
09:53:22|42347.05
09:53:25|42347.05
09:53:27|42347.04
09:53:28|42347.05
09:53:29|42347.05
09:53:30|42347.04
09:53:31|42347.04
09:53:32|42347.04
09:53:33|42347.05
09:53:34|42347.05
09:53:36|42347.04
09:53:37|42341.06
09:53:38|42330.02
09:53:39|42324.44
09:53:40|42324.45
09:53:41|42324.45
09:53:42|42327.38
09:53:43|42326.24
09:53:44|42324.44
09:53:45|42324.44
09:53:46|42324.45
09:53:47|42324.45
09:53:49|42324.44
09:53:49|42324.45
09:53:50|42315.86
09:53:52|42315.87
09:53:53|42323.3
09:53:54|42325.77
09:53:55|42341.06
09:53:56|42346.5
09:53:58|42351.1
09:53:58|42360.51
09:53:59|42374.84
09:54:00|42381.1
09:54:01|42372.
09:54:03|42366.13
09:54:03|42373.95
09:54:04|42374.45
09:54:06|42365.4
09:54:06|42365.4
09:54:07|42377.02
09:54:08|42376.89
09:54:10|42359.51
09:54:11|42359.5
09:54:13|42371.22
09:54:14|42376.18
09:54:15|42376.17
09:54:16|42376.17
09:54:18|42350.01
09:54:18|42341.1
09:54:19|42335.
09:54:20|42340.18
09:54:22|42325.83
09:54:23|42299.15
09:54:23|42299.09
09:54:25|42297.76
09:54:26|42297.76
09:54:27|42314.15
09:54:28|42318.99
09:54:29|42314.79
09:54:30|42317.8
09:54:31|42317.79
09:54:32|42323.3
09:54:32|42316.89
09:54:34|42314.56
09:54:35|42316.89
09:54:36|42320.34
09:54:37|42321.06
09:54:38|42326.5
09:54:39|42331.08
09:54:40|42331.09
09:54:41|42381.1
09:54:42|42386.66
09:54:43|42390.24
09:54:43|42387.
09:54:45|42388.52
09:54:45|42391.24
09:54:47|42400.
09:54:47|42399.2
09:54:49|42389.2
09:54:50|42389.21
09:54:50|42389.2
09:54:51|42391.68
09:54:52|42391.68
09:54:53|42389.21
09:54:55|42389.21
09:54:55|42389.21
09:54:57|42389.2
09:54:58|42391.68
09:54:59|42399.13
09:55:00|42399.13
09:55:00|42399.12
09:55:01|42390.71
09:55:02|42390.71
09:55:04|42390.71
09:55:04|42389.13
09:55:06|42389.13
09:55:06|42389.12
09:55:08|42397.73
09:55:08|42393.84
09:55:11|42393.85
09:55:12|42393.85
09:55:13|42393.84
09:55:13|42395.97
09:55:15|42400.
09:55:16|42399.99
09:55:17|42400.
09:55:17|42395.97
09:55:19|42395.96
09:55:20|42395.97
09:55:21|42395.97
09:55:22|42395.16
09:55:23|42395.16
09:55:23|42395.15
09:55:24|42386.04
09:55:26|42381.11
09:55:26|42390.1
09:55:27|42396.18
09:55:29|42396.18
09:55:30|42393.06
09:55:31|42391.33
09:55:32|42382.47
09:55:34|42375.6
09:55:35|42372.79
09:55:36|42372.79
09:55:37|42372.78
09:55:38|42381.1
09:55:38|42381.1
09:55:39|42383.43
09:55:41|42382.53
09:55:41|42382.53
09:55:43|42391.99
09:55:43|42391.99
09:55:44|42399.54
09:55:45|42399.53
09:55:47|42399.54
09:55:47|42399.54
09:55:49|42399.53
09:55:49|42399.54
09:55:50|42399.54
09:55:52|42400.
09:55:52|42400.
09:55:53|42400.
09:55:55|42400.
09:55:55|42400.
09:55:57|42400.
09:55:57|42400.
09:55:58|42399.99
09:55:59|42388.27
09:56:01|42380.01
09:56:02|42372.8
09:56:03|42381.54
09:56:04|42386.56
09:56:05|42391.09
09:56:06|42398.52
09:56:06|42398.52
09:56:07|42398.52
09:56:08|42390.48
09:56:09|42390.48
09:56:11|42390.48
09:56:12|42390.47
09:56:13|42390.48
09:56:15|42397.22
09:56:15|42398.52
09:56:16|42400.
09:56:17|42392.7
09:56:18|42382.14
09:56:19|42382.14
09:56:20|42382.15
09:56:22|42387.08
09:56:23|42398.52
09:56:23|42399.3
09:56:25|42395.56
09:56:25|42399.29
09:56:26|42399.3
09:56:28|42399.99
09:56:29|42391.5
09:56:29|42390.99
09:56:31|42383.71
09:56:31|42383.71
09:56:32|42383.71
09:56:33|42383.71
09:56:34|42383.7
09:56:35|42391.24
09:56:36|42391.24
09:56:38|42391.24
09:56:38|42391.24
09:56:39|42391.24
09:56:40|42391.24
09:56:42|42391.24
09:56:42|42394.46
09:56:43|42394.79
09:56:44|42394.79
09:56:45|42394.8
09:56:47|42398.29
09:56:48|42398.29
09:56:49|42398.29
09:56:49|42398.29
09:56:50|42398.29
09:56:51|42398.28
09:56:52|42398.28
09:56:53|42398.87
09:56:54|42400.
09:56:55|42394.09
09:56:56|42394.09
09:56:57|42394.09
09:56:58|42397.22
09:56:59|42397.22
09:57:00|42399.29
09:57:01|42400.
09:57:03|42400.
09:57:03|42400.
09:57:04|42400.
09:57:06|42400.
09:57:06|42399.99
09:57:08|42400.
09:57:08|42399.99
09:57:10|42394.8
09:57:10|42392.54
09:57:11|42385.1
09:57:13|42376.76
09:57:14|42376.75
09:57:14|42385.
09:57:16|42385.1
09:57:16|42385.09
09:57:17|42382.97
09:57:18|42382.98
09:57:19|42382.98
09:57:20|42382.98
09:57:22|42382.98
09:57:22|42382.98
09:57:23|42382.98
09:57:24|42382.98
09:57:25|42382.97
09:57:26|42382.98
09:57:28|42382.98
09:57:29|42382.98
09:57:29|42382.98
09:57:31|42382.98
09:57:31|42382.97
09:57:32|42373.05
09:57:33|42364.01
09:57:34|42364.01
09:57:36|42364.01
09:57:36|42366.13
09:57:37|42370.98
09:57:38|42370.99
09:57:39|42370.98
09:57:40|42370.98
09:57:42|42370.98
09:57:43|42375.87
09:57:43|42382.86
09:57:44|42382.86
09:57:45|42382.86
09:57:47|42382.86
09:57:48|42382.86
09:57:49|42372.
09:57:49|42365.98
09:57:50|42369.14
09:57:52|42369.13
09:57:53|42370.44
09:57:53|42366.22
09:57:54|42361.19
09:57:55|42361.2
09:57:57|42361.2
09:57:58|42369.66
09:57:59|42369.66
09:58:00|42374.61
09:58:01|42374.61
09:58:02|42374.61
09:58:03|42374.61
09:58:04|42379.54
09:58:06|42395.65
09:58:06|42399.82
09:58:07|42398.23
09:58:09|42394.47
09:58:10|42392.95
09:58:11|42392.96
09:58:11|42392.95
09:58:12|42392.96
09:58:14|42392.95
09:58:15|42400.
09:58:16|42400.
09:58:18|42400.
09:58:18|42399.99
09:58:20|42408.13
09:58:21|42407.05
09:58:21|42407.05
09:58:23|42407.06
09:58:24|42413.52
09:58:25|42413.52
09:58:26|42413.51
09:58:27|42412.06
09:58:28|42401.93
09:58:28|42401.93
09:58:30|42401.92
09:58:31|42405.28
09:58:32|42405.47
09:58:33|42405.47
09:58:34|42405.89
09:58:34|42409.28
09:58:36|42409.29
09:58:37|42409.28
09:58:38|42409.29
09:58:39|42409.29
09:58:40|42409.29
09:58:40|42409.29
09:58:42|42409.29
09:58:43|42409.29
09:58:44|42409.29
09:58:45|42409.29
09:58:45|42386.04
09:58:47|42381.1
09:58:48|42381.1
09:58:49|42381.1
09:58:50|42381.11
09:58:51|42381.11
09:58:51|42381.11
09:58:53|42381.11
09:58:53|42381.11
09:58:54|42381.11
09:58:55|42375.62
09:58:57|42377.16
09:58:58|42382.56
09:58:59|42382.56
09:59:00|42382.57
09:59:01|42382.57
09:59:02|42382.56
09:59:02|42386.26
09:59:03|42386.27
09:59:05|42398.52
09:59:05|42398.52
09:59:07|42393.29
09:59:08|42393.29
09:59:08|42399.82
09:59:10|42407.76
09:59:12|42407.77
09:59:13|42407.77
09:59:14|42411.09
09:59:14|42411.1
09:59:16|42411.09
09:59:17|42411.1
09:59:17|42411.09
09:59:19|42411.1
09:59:19|42411.1
09:59:21|42411.1
09:59:22|42411.1
09:59:22|42411.1
09:59:24|42411.1
09:59:25|42411.1
09:59:25|42411.1
09:59:27|42409.4
09:59:28|42409.41
09:59:29|42409.41
09:59:30|42411.1
09:59:31|42411.1
09:59:32|42413.21
09:59:33|42413.21
09:59:34|42413.21
09:59:35|42413.21
09:59:36|42397.59
09:59:36|42390.01
09:59:38|42390.
09:59:39|42397.59
09:59:39|42401.1
09:59:41|42401.1
09:59:42|42401.1
09:59:43|42388.12
09:59:44|42388.37
09:59:45|42395.44
09:59:47|42401.09
09:59:48|42401.09
09:59:48|42403.46
09:59:50|42403.72
09:59:51|42403.72
09:59:52|42403.72
09:59:53|42403.72
09:59:53|42403.72
09:59:55|42403.72
09:59:56|42403.71
09:59:56|42408.92
09:59:58|42408.92
09:59:58|42408.92
10:00:00|42408.92
10:00:01|42408.91
10:00:02|42408.92
10:00:03|42408.92
10:00:03|42393.58
10:00:05|42393.58
10:00:07|42393.58
10:00:07|42403.45
10:00:09|42403.45
10:00:09|42400.89
10:00:10|42395.02
10:00:12|42391.11
10:00:12|42378.09
10:00:13|42378.01
10:00:15|42387.6
10:00:16|42387.6
10:00:17|42387.6
10:00:19|42387.6
10:00:20|42387.6
10:00:21|42385.65
10:00:22|42385.65
10:00:23|42385.64
10:00:24|42385.65
10:00:25|42385.65
10:00:26|42378.02
10:00:27|42378.01
10:00:28|42374.62
10:00:29|42374.62
10:00:31|42382.13
10:00:31|42382.93
10:00:33|42382.93
10:00:33|42394.8
10:00:35|42375.74
10:00:36|42371.12
10:00:37|42378.04
10:00:38|42378.03
10:00:39|42378.03
10:00:40|42378.04
10:00:42|42378.04
10:00:43|42378.03
10:00:43|42378.04
10:00:44|42378.04
10:00:45|42378.04
10:00:47|42378.03
10:00:47|42378.03
10:00:48|42378.03
10:00:50|42378.04
10:00:51|42378.03
10:00:51|42389.97
10:00:53|42389.96
10:00:54|42389.96
10:00:54|42389.97
10:00:56|42389.96
10:00:57|42389.96
10:00:58|42389.96
10:00:59|42389.97
10:01:00|42389.96
10:01:01|42389.97
10:01:02|42389.97
10:01:03|42389.97
10:01:05|42389.97
10:01:05|42389.97
10:01:07|42389.96
10:01:08|42389.96
10:01:08|42384.92
10:01:10|42384.93
10:01:11|42384.93
10:01:12|42384.93
10:01:13|42384.92
10:01:14|42384.93
10:01:15|42384.93
10:01:17|42384.92
10:01:18|42383.32
10:01:18|42383.32
10:01:19|42383.32
10:01:20|42383.32
10:01:22|42383.31
10:01:23|42383.31
10:01:24|42383.31
10:01:25|42383.56
10:01:26|42383.57
10:01:27|42390.19
10:01:27|42390.19
10:01:29|42390.19
10:01:30|42389.97
10:01:31|42387.93
10:01:32|42383.31
10:01:34|42383.31
10:01:34|42381.19
10:01:35|42378.03
10:01:37|42365.92
10:01:38|42365.91
10:01:39|42375.12
10:01:39|42371.54
10:01:41|42371.54
10:01:43|42374.47
10:01:43|42372.55
10:01:44|42369.1
10:01:45|42369.11
10:01:46|42369.1
10:01:48|42365.91
10:01:48|42363.8
10:01:49|42361.11
10:01:50|42361.11
10:01:52|42361.11
10:01:53|42361.12
10:01:54|42361.12
10:01:55|42372.55
10:01:56|42372.55
10:01:57|42372.55
10:01:59|42372.55
10:01:59|42372.55
10:02:00|42372.55
10:02:01|42372.55
10:02:02|42372.55
10:02:03|42372.55
10:02:04|42381.03
10:02:06|42381.09
10:02:06|42381.1
10:02:07|42381.1
10:02:08|42397.3
10:02:09|42397.31
10:02:10|42409.15
10:02:11|42409.15
10:02:12|42409.15
10:02:13|42409.15
10:02:15|42409.15
10:02:15|42409.15
10:02:17|42409.14
10:02:19|42418.39
10:02:20|42418.4
10:02:21|42418.39
10:02:22|42418.4
10:02:23|42418.4
10:02:24|42428.42
10:02:25|42428.43
10:02:26|42428.43
10:02:27|42428.43
10:02:28|42434.92
10:02:30|42434.92
10:02:31|42434.92
10:02:32|42432.95
10:02:33|42414.71
10:02:34|42411.11
10:02:35|42411.11
10:02:36|42411.1
10:02:37|42411.11
10:02:38|42411.11
10:02:39|42411.1
10:02:40|42411.11
10:02:41|42413.69
10:02:43|42419.67
10:02:43|42419.68
10:02:44|42419.68
10:02:45|42413.69
10:02:48|42413.69
10:02:48|42418.3
10:02:50|42418.31
10:02:51|42418.3
10:02:51|42418.3
10:02:52|42418.3
10:02:54|42432.41
10:02:54|42432.15
10:02:55|42429.46
10:02:57|42428.15
10:02:57|42428.15
10:02:58|42426.89
10:02:59|42426.89
10:03:01|42421.38
10:03:02|42421.38
10:03:03|42419.67
10:03:04|42416.2
10:03:05|42413.68
10:03:06|42413.69
10:03:07|42413.68
10:03:08|42413.69
10:03:09|42411.31
10:03:10|42411.32
10:03:11|42411.11
10:03:12|42411.1
10:03:13|42414.89
10:03:14|42414.77
10:03:15|42414.77
10:03:16|42414.77
10:03:17|42414.77
10:03:18|42414.77
10:03:20|42411.12
10:03:21|42411.12
10:03:22|42411.11
10:03:22|42411.11
10:03:24|42403.72
10:03:24|42401.29
10:03:26|42391.81
10:03:27|42391.81
10:03:28|42391.8
10:03:29|42391.8
10:03:29|42391.8
10:03:31|42391.8
10:03:32|42392.61
10:03:33|42392.62
10:03:34|42392.61
10:03:34|42399.45
10:03:36|42399.45
10:03:37|42399.46
10:03:37|42396.01
10:03:39|42391.81
10:03:40|42394.01
10:03:42|42397.22
10:03:43|42397.21
10:03:43|42397.22
10:03:45|42397.21
10:03:45|42397.22
10:03:47|42397.21
10:03:47|42397.21
10:03:48|42397.22
10:03:50|42397.22
10:03:51|42394.71
10:03:51|42392.62
10:03:53|42392.61
10:03:53|42395.
10:03:55|42394.99
10:03:56|42395.
10:03:56|42394.99
10:03:57|42395.
10:03:58|42395.
10:04:00|42394.99
10:04:00|42394.99
10:04:02|42402.63
10:04:02|42408.89
10:04:03|42411.56
10:04:04|42416.63
10:04:05|42416.63
10:04:07|42414.77
10:04:08|42420.66
10:04:08|42421.06
10:04:10|42421.1
10:04:11|42421.1
10:04:12|42421.1
10:04:13|42417.76
10:04:14|42425.08
10:04:15|42428.3
10:04:16|42428.29
10:04:17|42435.14
10:04:18|42441.07
10:04:20|42441.07
10:04:21|42441.71
10:04:23|42441.71
10:04:24|42444.98
10:04:25|42438.56
10:04:27|42428.69
10:04:28|42428.69
10:04:29|42431.99
10:04:30|42435.7
10:04:31|42432.11
10:04:32|42432.1
10:04:33|42431.12
10:04:34|42437.25
10:04:35|42438.69
10:04:36|42438.68
10:04:36|42432.11
10:04:38|42425.75
10:04:39|42423.77
10:04:39|42423.78
10:04:42|42424.52
10:04:42|42428.16
10:04:43|42434.52
10:04:44|42431.53
10:04:45|42431.53
10:04:46|42431.53
10:04:47|42431.54
10:04:49|42431.53
10:04:49|42431.54
10:04:50|42431.54
10:04:52|42434.51
10:04:53|42434.51
10:04:54|42434.5
10:04:54|42434.51
10:04:55|42434.51
10:04:57|42439.6
10:04:57|42439.6
10:04:59|42439.6
10:05:01|42439.6
10:05:01|42444.98
10:05:02|42437.04
10:05:03|42435.43
10:05:04|42437.54
10:05:05|42440.95
10:05:07|42440.94
10:05:08|42440.95
10:05:08|42440.95
10:05:10|42440.94
10:05:10|42440.95
10:05:11|42445.
10:05:12|42445.
10:05:13|42445.
10:05:14|42445.
10:05:15|42445.
10:05:16|42444.99
10:05:17|42445.
10:05:18|42445.
10:05:19|42442.14
10:05:20|42442.14
10:05:22|42443.86
10:05:24|42445.
10:05:25|42445.
10:05:26|42431.1
10:05:27|42438.05
10:05:28|42444.66
10:05:29|42444.67
10:05:30|42444.67
10:05:31|42445.
10:05:33|42445.
10:05:35|42442.55
10:05:36|42439.87
10:05:36|42439.87
10:05:38|42439.87
10:05:39|42439.87
10:05:40|42442.82
10:05:40|42442.81
10:05:42|42442.81
10:05:42|42442.82
10:05:43|42444.67
10:05:45|42445.
10:05:45|42449.99
10:05:47|42450.
10:05:47|42450.
10:05:48|42450.26
10:05:50|42452.47
10:05:50|42454.53
10:05:51|42454.54
10:05:53|42454.54
10:05:53|42454.53
10:05:54|42459.
10:05:55|42459.99
10:05:56|42459.99
10:05:57|42460.
10:05:58|42460.
10:05:59|42460.41
10:06:00|42465.
10:06:02|42465.
10:06:02|42460.01
10:06:04|42468.51
10:06:04|42468.5
10:06:05|42472.1
10:06:06|42474.99
10:06:07|42474.99
10:06:10|42484.44
10:06:10|42484.44
10:06:12|42486.55
10:06:12|42482.9
10:06:13|42482.9
10:06:14|42493.15
10:06:16|42493.15
10:06:16|42493.15
10:06:17|42493.42
10:06:18|42495.99
10:06:19|42497.07
10:06:21|42497.07
10:06:23|42497.07
10:06:24|42497.07
10:06:24|42497.07
10:06:27|42497.07
10:06:28|42497.06
10:06:28|42497.07
10:06:30|42497.06
10:06:30|42497.06
10:06:32|42497.07
10:06:32|42497.07
10:06:34|42497.07
10:06:34|42497.06
10:06:36|42497.06
10:06:37|42497.06
10:06:38|42497.06
10:06:39|42497.06
10:06:40|42497.07
10:06:41|42499.91
10:06:42|42500.
10:06:43|42499.99
10:06:44|42499.99
10:06:45|42499.92
10:06:46|42499.92
10:06:47|42499.91
10:06:48|42499.92
10:06:49|42499.91
10:06:50|42499.91
10:06:51|42499.92
10:06:52|42499.91
10:06:54|42499.92
10:06:54|42499.91
10:06:55|42497.06
10:06:57|42497.02
10:06:57|42497.03
10:06:59|42497.03
10:07:00|42497.03
10:07:01|42497.02
10:07:02|42493.36
10:07:03|42497.02
10:07:04|42497.02
10:07:05|42497.02
10:07:05|42497.05
10:07:06|42497.04
10:07:08|42497.04
10:07:09|42497.58
10:07:09|42497.99
10:07:11|42498.
10:07:12|42498.
10:07:12|42497.99
10:07:14|42498.
10:07:15|42498.
10:07:16|42498.
10:07:17|42499.99
10:07:18|42500.
10:07:19|42499.99
10:07:20|42500.
10:07:21|42500.
10:07:22|42500.
10:07:23|42499.99
10:07:24|42500.
10:07:25|42499.99
10:07:27|42500.
10:07:27|42492.26
10:07:28|42492.2
10:07:29|42490.58
10:07:30|42492.24
10:07:32|42492.25
10:07:33|42500.
10:07:34|42500.
10:07:35|42499.99
10:07:36|42500.
10:07:37|42500.
10:07:38|42500.
10:07:39|42500.
10:07:40|42499.99
10:07:41|42494.23
10:07:43|42494.47
10:07:43|42494.47
10:07:45|42494.46
10:07:46|42499.86
10:07:47|42499.85
10:07:48|42499.86
10:07:49|42499.86
10:07:50|42499.99
10:07:51|42500.
10:07:52|42499.86
10:07:53|42500.
10:07:54|42500.
10:07:55|42500.
10:07:56|42500.
10:07:57|42500.
10:07:58|42513.78
10:07:59|42516.84
10:08:00|42516.84
10:08:01|42516.84
10:08:02|42516.84
10:08:03|42516.85
10:08:05|42516.85
10:08:05|42519.47
10:08:07|42519.47
10:08:07|42519.46
10:08:08|42519.47
10:08:09|42519.47
10:08:10|42519.46
10:08:12|42519.47
10:08:12|42519.46
10:08:13|42516.9
10:08:15|42516.9
10:08:15|42518.11
10:08:16|42520.
10:08:17|42519.99
10:08:18|42519.99
10:08:19|42525.
10:08:20|42533.81
10:08:21|42533.81
10:08:22|42525.
10:08:24|42525.
10:08:26|42515.53
10:08:27|42518.38
10:08:27|42523.1
10:08:28|42529.82
10:08:29|42529.82
10:08:31|42529.82
10:08:32|42529.82
10:08:33|42529.82
10:08:34|42529.81
10:08:35|42529.82
10:08:37|42527.07
10:08:37|42527.08
10:08:39|42527.08
10:08:39|42527.07
10:08:40|42535.57
10:08:42|42535.57
10:08:43|42535.58
10:08:44|42530.6
10:08:45|42530.53
10:08:46|42528.01
10:08:46|42528.
10:08:47|42528.
10:08:49|42535.01
10:08:50|42535.02
10:08:50|42535.02
10:08:51|42535.02
10:08:52|42535.01
10:08:54|42535.02
10:08:55|42535.02
10:08:56|42535.01
10:08:57|42535.02
10:08:58|42535.02
10:09:00|42535.02
10:09:00|42535.01
10:09:03|42535.02
10:09:04|42537.39
10:09:05|42538.31
10:09:06|42538.31
10:09:07|42538.32
10:09:08|42538.32
10:09:09|42538.8
10:09:10|42538.79
10:09:11|42538.8
10:09:12|42538.8
10:09:13|42535.02
10:09:14|42535.01
10:09:15|42535.02
10:09:16|42535.02
10:09:17|42535.02
10:09:18|42528.
10:09:19|42528.
10:09:20|42528.
10:09:21|42528.01
10:09:22|42528.
10:09:23|42525.01
10:09:24|42521.11
10:09:25|42519.49
10:09:26|42519.5
10:09:27|42519.49
10:09:28|42521.75
10:09:29|42529.56
10:09:30|42532.4
10:09:32|42533.76
10:09:33|42539.32
10:09:34|42539.31
10:09:35|42539.32
10:09:35|42542.84
10:09:37|42542.84
10:09:38|42542.84
10:09:39|42542.85
10:09:40|42541.98
10:09:41|42541.99
10:09:43|42541.99
10:09:44|42541.98
10:09:44|42541.99
10:09:46|42541.99
10:09:46|42541.99
10:09:47|42536.83
10:09:49|42541.98
10:09:50|42541.99
10:09:50|42541.98
10:09:51|42541.98
10:09:52|42547.97
10:09:53|42547.96
10:09:54|42547.96
10:09:55|42540.74
10:09:57|42534.24
10:09:57|42533.77
10:09:58|42528.05
10:09:59|42528.04
10:10:01|42528.
10:10:01|42521.1
10:10:02|42517.21
10:10:03|42517.21
10:10:04|42517.21
10:10:06|42517.21
10:10:06|42517.21
10:10:07|42517.57
10:10:08|42527.88
10:10:09|42527.87
10:10:10|42521.87
10:10:12|42521.86
10:10:13|42521.87
10:10:13|42521.86
10:10:14|42523.92
10:10:16|42523.92
10:10:17|42523.91
10:10:18|42523.92
10:10:20|42523.92
10:10:21|42523.91
10:10:22|42523.91
10:10:23|42521.88
10:10:24|42521.88
10:10:26|42521.88
10:10:27|42517.21
10:10:28|42511.12
10:10:28|42507.46
10:10:29|42504.98
10:10:30|42504.98
10:10:31|42510.14
10:10:33|42510.13
10:10:33|42510.14
10:10:35|42510.13
10:10:36|42510.13
10:10:37|42510.14
10:10:37|42510.14
10:10:39|42510.13
10:10:40|42510.13
10:10:41|42510.14
10:10:43|42510.14
10:10:43|42510.14
10:10:44|42510.14
10:10:45|42513.24
10:10:46|42513.23
10:10:48|42513.24
10:10:48|42513.23
10:10:50|42513.24
10:10:50|42513.24
10:10:51|42513.24
10:10:53|42513.24
10:10:54|42513.24
10:10:55|42513.24
10:10:56|42513.24
10:10:58|42513.24
10:10:59|42510.14
10:11:00|42510.14
10:11:01|42506.17
10:11:02|42506.17
10:11:03|42506.16
10:11:04|42506.16
10:11:05|42505.
10:11:06|42504.99
10:11:07|42505.
10:11:08|42505.
10:11:10|42505.
10:11:10|42504.99
10:11:12|42505.
10:11:12|42504.99
10:11:13|42505.
10:11:14|42505.
10:11:15|42504.99
10:11:17|42505.
10:11:17|42511.06
10:11:18|42511.06
10:11:19|42511.05
10:11:20|42513.24
10:11:21|42520.2
10:11:22|42520.19
10:11:23|42520.2
10:11:24|42520.19
10:11:25|42520.2
10:11:26|42521.1
10:11:29|42521.09
10:11:29|42521.09
10:11:31|42521.1
10:11:32|42521.1
10:11:32|42521.09
10:11:33|42521.1
10:11:35|42521.09
10:11:36|42521.5
10:11:37|42521.49
10:11:38|42521.5
10:11:39|42521.49
10:11:40|42521.49
10:11:41|42520.47
10:11:42|42515.29
10:11:43|42515.28
10:11:44|42515.29
10:11:45|42515.28
10:11:46|42513.27
10:11:47|42513.26
10:11:48|42513.27
10:11:49|42513.27
10:11:51|42513.26
10:11:51|42513.27
10:11:53|42513.27
10:11:53|42513.27
10:11:55|42515.26
10:11:55|42518.09
10:11:57|42518.08
10:11:58|42518.08
10:11:58|42518.08
10:12:00|42518.08
10:12:00|42518.08
10:12:01|42523.93
10:12:02|42523.94
10:12:03|42523.94
10:12:04|42523.93
10:12:05|42526.18
10:12:06|42532.58
10:12:07|42541.1
10:12:09|42543.34
10:12:09|42543.33
10:12:10|42543.33
10:12:12|42543.33
10:12:12|42541.21
10:12:13|42541.05
10:12:15|42538.95
10:12:15|42538.95
10:12:16|42538.95
10:12:18|42538.95
10:12:19|42538.96
10:12:20|42538.96
10:12:20|42541.22
10:12:21|42543.17
10:12:23|42543.17
10:12:25|42543.17
10:12:25|42543.17
10:12:27|42549.63
10:12:28|42549.64
10:12:28|42549.64
10:12:29|42549.64
10:12:31|42554.06
10:12:32|42554.06
10:12:33|42554.06
10:12:33|42554.06
10:12:34|42557.84
10:12:36|42548.8
10:12:37|42548.8
10:12:38|42548.81
10:12:39|42548.81
10:12:40|42548.8
10:12:41|42541.
10:12:42|42535.97
10:12:43|42535.98
10:12:44|42535.97
10:12:45|42535.98
10:12:46|42535.98
10:12:47|42535.98
10:12:48|42535.97
10:12:49|42535.98
10:12:50|42535.98
10:12:51|42533.47
10:12:52|42531.12
10:12:53|42531.12
10:12:54|42531.12
10:12:55|42531.12
10:12:56|42532.83
10:12:57|42532.82
10:12:58|42532.82
10:12:59|42532.83
10:13:00|42532.83
10:13:01|42532.82
10:13:02|42532.83
10:13:03|42532.83
10:13:04|42532.83
10:13:05|42532.82
10:13:06|42532.82
10:13:07|42532.83
10:13:08|42532.83
10:13:09|42532.82
10:13:10|42532.83
10:13:11|42532.83
10:13:12|42532.82
10:13:13|42532.82
10:13:14|42532.83
10:13:15|42535.24
10:13:16|42535.25
10:13:17|42535.24
10:13:18|42535.24
10:13:19|42535.25
10:13:20|42535.25
10:13:21|42535.25
10:13:22|42535.25
10:13:23|42537.36
10:13:24|42542.46
10:13:25|42548.81
10:13:26|42548.81
10:13:27|42548.81
10:13:29|42548.8
10:13:29|42548.8
10:13:30|42552.08
10:13:31|42552.07
10:13:33|42544.38
10:13:34|42541.5
10:13:34|42541.5
10:13:36|42539.38
10:13:36|42539.37
10:13:37|42539.37
10:13:38|42539.37
10:13:40|42535.26
10:13:40|42539.38
10:13:41|42539.37
10:13:43|42539.38
10:13:44|42539.38
10:13:45|42539.38
10:13:46|42539.38
10:13:47|42539.38
10:13:48|42539.38
10:13:49|42539.37
10:13:49|42539.38
10:13:50|42539.38
10:13:52|42539.38
10:13:53|42539.38
10:13:54|42539.7
10:13:55|42541.51
10:13:56|42541.51
10:13:57|42541.51
10:13:58|42541.5
10:13:59|42541.5
10:14:00|42541.51
10:14:01|42541.51
10:14:02|42541.5
10:14:02|42541.51
10:14:04|42541.5
10:14:05|42541.51
10:14:06|42541.51
10:14:06|42541.5
10:14:08|42541.51
10:14:09|42541.5
10:14:10|42541.51
10:14:10|42557.27
10:14:12|42548.03
10:14:13|42548.03
10:14:13|42548.03
10:14:15|42548.03
10:14:16|42548.02
10:14:17|42548.02
10:14:17|42548.03
10:14:18|42548.02
10:14:19|42548.02
10:14:20|42548.02
10:14:21|42548.03
10:14:22|42548.02
10:14:24|42535.26
10:14:25|42535.26
10:14:26|42535.25
10:14:27|42535.26
10:14:28|42539.69
10:14:29|42545.57
10:14:30|42545.58
10:14:32|42545.58
10:14:33|42545.58
10:14:34|42545.57
10:14:35|42545.57
10:14:36|42545.58
10:14:38|42545.57
10:14:38|42539.44
10:14:40|42537.35
10:14:41|42532.84
10:14:42|42525.27
10:14:43|42521.78
10:14:43|42521.78
10:14:45|42521.78
10:14:46|42521.77
10:14:46|42521.78
10:14:49|42521.78
10:14:50|42521.78
10:14:50|42521.78
10:14:52|42527.1
10:14:53|42527.1
10:14:54|42527.11
10:14:55|42527.1
10:14:56|42527.11
10:14:57|42527.1
10:14:58|42527.11
10:14:59|42527.11
10:15:00|42527.1
10:15:00|42527.11
10:15:01|42527.1
10:15:03|42527.1
10:15:04|42527.11
10:15:05|42527.11
10:15:05|42521.75
10:15:07|42511.63
10:15:08|42511.62
10:15:09|42511.63
10:15:10|42511.62
10:15:11|42511.63
10:15:12|42513.76
10:15:13|42517.15
10:15:14|42517.15
10:15:15|42522.02
10:15:16|42522.68
10:15:17|42525.27
10:15:18|42525.44
10:15:20|42525.45
10:15:20|42525.45
10:15:21|42525.45
10:15:22|42527.11
10:15:23|42527.11
10:15:24|42527.1
10:15:25|42530.33
10:15:26|42530.33
10:15:28|42530.33
10:15:28|42530.34
10:15:30|42538.67
10:15:31|42543.86
10:15:32|42543.87
10:15:33|42543.86
10:15:35|42543.86
10:15:36|42539.44
10:15:37|42539.45
10:15:39|42539.45
10:15:39|42539.45
10:15:40|42538.68
10:15:42|42541.78
10:15:43|42543.51
10:15:43|42546.37
10:15:44|42546.37
10:15:45|42546.36
10:15:47|42536.33
10:15:48|42533.21
10:15:49|42525.01
10:15:50|42521.28
10:15:50|42521.29
10:15:52|42521.29
10:15:52|42521.29
10:15:54|42521.29
10:15:55|42521.29
10:15:57|42521.29
10:15:57|42518.67
10:15:59|42518.66
10:15:59|42518.67
10:16:01|42515.7
10:16:02|42515.69
10:16:02|42515.7
10:16:03|42515.7
10:16:04|42515.7
10:16:05|42515.7
10:16:06|42515.7
10:16:07|42514.74
10:16:08|42512.78
10:16:10|42511.85
10:16:10|42511.84
10:16:11|42511.85
10:16:13|42504.09
10:16:14|42504.09
10:16:14|42504.09
10:16:15|42502.
10:16:17|42501.96
10:16:17|42501.95
10:16:19|42501.96
10:16:20|42501.95
10:16:21|42501.95
10:16:22|42501.96
10:16:23|42509.17
10:16:24|42509.17
10:16:25|42509.18
10:16:26|42509.18
10:16:27|42509.18
10:16:28|42506.42
10:16:29|42506.34
10:16:31|42506.33
10:16:32|42504.09
10:16:33|42501.97
10:16:35|42500.01
10:16:35|42496.25
10:16:37|42496.25
10:16:38|42496.25
10:16:38|42496.25
10:16:39|42496.24
10:16:40|42496.24
10:16:41|42496.25
10:16:42|42496.25
10:16:44|42489.77
10:16:44|42489.77
10:16:45|42489.77
10:16:47|42489.77
10:16:48|42489.77
10:16:49|42489.77
10:16:50|42489.77
10:16:51|42489.77
10:16:53|42489.77
10:16:54|42489.38
10:16:55|42489.38
10:16:56|42486.56
10:16:57|42486.56
10:16:59|42481.98
10:16:59|42481.1
10:17:01|42480.01
10:17:01|42476.16
10:17:03|42476.03
10:17:03|42478.36
10:17:04|42479.5
10:17:06|42483.54
10:17:06|42479.64
10:17:07|42475.23
10:17:08|42475.23
10:17:09|42475.23
10:17:11|42472.12
10:17:12|42472.11
10:17:13|42471.32
10:17:14|42471.11
10:17:15|42478.05
10:17:16|42482.76
10:17:16|42488.31
10:17:17|42488.31
10:17:19|42483.02
10:17:20|42477.61
10:17:20|42481.97
10:17:22|42481.97
10:17:23|42481.97
10:17:23|42481.97
10:17:25|42481.98
10:17:26|42481.98
10:17:26|42481.98
10:17:27|42484.55
10:17:29|42484.54
10:17:30|42484.55
10:17:31|42484.55
10:17:33|42484.54
10:17:34|42481.97
10:17:35|42481.98
10:17:36|42481.98
10:17:37|42481.97
10:17:39|42481.98
10:17:40|42481.98
10:17:40|42481.98
10:17:42|42484.31
10:17:42|42487.59
10:17:44|42496.23
10:17:45|42496.23
10:17:45|42496.24
10:17:46|42489.
10:17:47|42489.01
10:17:48|42489.
10:17:50|42489.01
10:17:50|42483.48
10:17:51|42483.49
10:17:52|42483.48
10:17:53|42483.72
10:17:54|42483.73
10:17:56|42483.73
10:17:56|42481.37
10:17:57|42481.37
10:17:59|42478.08
10:17:59|42472.88
10:18:01|42471.
10:18:02|42471.
10:18:03|42471.
10:18:03|42471.01
10:18:04|42471.01
10:18:06|42471.
10:18:07|42471.01
10:18:08|42471.01
10:18:09|42470.01
10:18:10|42470.
10:18:12|42460.01
10:18:12|42460.01
10:18:13|42456.77
10:18:14|42456.77
10:18:15|42456.77
10:18:16|42456.77
10:18:19|42456.77
10:18:19|42456.76
10:18:20|42456.77
10:18:21|42456.76
10:18:23|42456.77
10:18:23|42456.77
10:18:24|42456.76
10:18:25|42456.77
10:18:26|42456.77
10:18:27|42456.76
10:18:28|42456.77
10:18:29|42456.77
10:18:31|42456.76
10:18:31|42456.77
10:18:33|42463.15
10:18:33|42465.03
10:18:35|42464.3
10:18:36|42464.09
10:18:37|42464.08
10:18:38|42464.09
10:18:39|42471.06
10:18:40|42471.1
10:18:41|42471.09
10:18:41|42471.39
10:18:43|42473.21
10:18:44|42479.59
10:18:46|42479.58
10:18:47|42479.59
10:18:47|42479.59
10:18:48|42479.59
10:18:50|42483.73
10:18:51|42483.72
10:18:52|42483.72
10:18:53|42483.73
10:18:54|42483.73
10:18:55|42483.73
10:18:56|42483.72
10:18:57|42483.73
10:18:58|42481.22
10:18:59|42481.22
10:19:00|42481.22
10:19:01|42481.22
10:19:02|42481.22
10:19:03|42481.22
10:19:04|42481.22
10:19:05|42475.75
10:19:06|42475.75
10:19:07|42478.51
10:19:08|42478.52
10:19:09|42478.51
10:19:10|42478.51
10:19:11|42478.51
10:19:12|42478.52
10:19:13|42478.52
10:19:14|42478.52
10:19:15|42478.52
10:19:16|42478.52
10:19:18|42479.96
10:19:18|42483.72
10:19:20|42490.3
10:19:23|42490.29
10:19:23|42486.14
10:19:24|42484.95
10:19:25|42480.17
10:19:26|42480.16
10:19:28|42480.17
10:19:29|42480.16
10:19:30|42480.17
10:19:31|42480.17
10:19:31|42484.58
10:19:33|42484.58
10:19:35|42484.57
10:19:36|42484.58
10:19:36|42484.58
10:19:38|42484.58
10:19:39|42484.57
10:19:40|42475.48
10:19:41|42475.31
10:19:43|42475.31
10:19:44|42475.31
10:19:45|42473.46
10:19:46|42473.46
10:19:47|42473.46
10:19:48|42471.45
10:19:49|42471.46
10:19:50|42467.45
10:19:51|42467.45
10:19:52|42467.46
10:19:53|42467.46
10:19:54|42467.46
10:19:55|42462.95
10:19:56|42462.94
10:19:57|42462.95
10:19:58|42461.1
10:19:59|42461.11
10:20:00|42461.11
10:20:01|42464.98
10:20:02|42464.97
10:20:03|42464.98
10:20:04|42464.98
10:20:05|42464.97
10:20:06|42464.97
10:20:07|42464.98
10:20:08|42464.97
10:20:09|42464.97
10:20:10|42464.98
10:20:11|42464.97
10:20:12|42464.97
10:20:14|42464.97
10:20:14|42464.97
10:20:16|42464.97
10:20:16|42463.
10:20:17|42456.77
10:20:18|42458.83
10:20:20|42458.83
10:20:21|42458.84
10:20:22|42458.83
10:20:22|42458.83
10:20:24|42458.84
10:20:24|42458.83
10:20:25|42458.84
10:20:26|42458.84
10:20:28|42458.84
10:20:29|42458.84
10:20:30|42462.22
10:20:31|42462.3
10:20:32|42462.3
10:20:32|42462.31
10:20:33|42462.3
10:20:36|42453.84
10:20:37|42451.11
10:20:38|42451.1
10:20:38|42451.11
10:20:39|42451.11
10:20:41|42451.11
10:20:42|42455.76
10:20:43|42455.2
10:20:44|42455.2
10:20:45|42455.2
10:20:46|42455.2
10:20:48|42455.2
10:20:49|42453.83
10:20:49|42450.
10:20:50|42450.01
10:20:52|42450.
10:20:53|42450.
10:20:53|42450.01
10:20:54|42450.
10:20:55|42450.
10:20:56|42450.01
10:21:00|42450.01
10:21:01|42450.
10:21:02|42450.
10:21:03|42450.01
10:21:04|42454.41
10:21:05|42454.41
10:21:06|42454.42
10:21:07|42454.41
10:21:08|42454.41
10:21:09|42458.58
10:21:11|42458.57
10:21:12|42458.58
10:21:12|42458.57
10:21:13|42462.31
10:21:14|42462.3
10:21:15|42462.31
10:21:17|42463.7
10:21:17|42464.69
10:21:18|42464.68
10:21:19|42464.68
10:21:21|42467.42
10:21:22|42467.91
10:21:23|42467.93
10:21:24|42471.56
10:21:26|42471.56
10:21:26|42471.57
10:21:27|42472.27
10:21:29|42472.28
10:21:29|42472.28
10:21:30|42472.27
10:21:31|42472.27
10:21:32|42472.28
10:21:33|42472.27
10:21:34|42472.27
10:21:35|42472.28
10:21:37|42472.28
10:21:39|42472.28
10:21:40|42472.28
10:21:40|42475.8
10:21:42|42478.06
10:21:42|42489.41
10:21:44|42489.89
10:21:45|42489.9
10:21:46|42489.9
10:21:47|42489.9
10:21:48|42489.89
10:21:50|42494.15
10:21:50|42494.15
10:21:52|42494.15
10:21:53|42494.16
10:21:53|42494.16
10:21:55|42494.16
10:21:55|42494.16
10:21:57|42494.16
10:21:58|42494.16
10:21:59|42494.15
10:22:00|42494.15
10:22:01|42494.15
10:22:02|42494.15
10:22:03|42494.16
10:22:04|42494.16
10:22:05|42494.15
10:22:06|42494.16
10:22:07|42494.16
10:22:08|42494.15
10:22:09|42494.15
10:22:10|42494.16
10:22:11|42494.16
10:22:12|42494.16
10:22:13|42494.16
10:22:14|42494.16
10:22:15|42494.15
10:22:16|42494.16
10:22:17|42494.15
10:22:18|42494.16
10:22:19|42494.16
10:22:20|42508.6
10:22:21|42508.6
10:22:22|42508.6
10:22:23|42510.87
10:22:24|42510.86
10:22:25|42511.09
10:22:26|42514.28
10:22:27|42516.6
10:22:28|42520.98
10:22:29|42531.09
10:22:30|42532.87
10:22:31|42526.26
10:22:32|42517.49
10:22:33|42515.
10:22:34|42514.99
10:22:35|42511.82
10:22:36|42510.84
10:22:37|42507.44
10:22:39|42507.43
10:22:39|42500.17
10:22:41|42500.
10:22:42|42500.01
10:22:43|42500.
10:22:44|42500.01
10:22:46|42500.01
10:22:47|42500.02
10:22:48|42500.01
10:22:49|42500.01
10:22:50|42500.01
10:22:51|42500.02
10:22:53|42500.02
10:22:53|42505.66
10:22:54|42505.66
10:22:56|42505.66
10:22:57|42507.05
10:22:57|42507.05
10:22:59|42507.04
10:22:59|42507.05
10:23:00|42518.35
10:23:01|42520.72
10:23:03|42520.88
10:23:04|42520.88
10:23:05|42520.89
10:23:06|42520.88
10:23:07|42520.88
10:23:08|42520.89
10:23:09|42520.89
10:23:10|42520.89
10:23:11|42526.25
10:23:11|42530.58
10:23:13|42530.59
10:23:14|42530.59
10:23:15|42530.58
10:23:16|42530.58
10:23:16|42530.59
10:23:18|42530.58
10:23:18|42526.26
10:23:20|42526.26
10:23:21|42526.27
10:23:21|42526.27
10:23:23|42526.26
10:23:24|42526.27
10:23:25|42526.27
10:23:27|42530.59
10:23:27|42530.58
10:23:28|42530.59
10:23:29|42530.58
10:23:30|42530.59
10:23:33|42530.58
10:23:34|42530.59
10:23:35|42530.59
10:23:36|42530.58
10:23:37|42526.27
10:23:39|42525.4
10:23:39|42524.62
10:23:41|42520.11
10:23:42|42520.11
10:23:43|42520.11
10:23:44|42520.11
10:23:45|42520.11
10:23:46|42523.19
10:23:47|42523.19
10:23:48|42523.19
10:23:49|42523.19
10:23:50|42523.18
10:23:51|42523.19
10:23:52|42523.18
10:23:53|42523.18
10:23:54|42523.19
10:23:55|42523.19
10:23:57|42523.19
10:23:57|42523.18
10:23:58|42523.18
10:24:00|42523.19
10:24:01|42523.19
10:24:01|42523.19
10:24:02|42523.19
10:24:04|42523.19
10:24:05|42523.19
10:24:06|42523.19
10:24:06|42523.19
10:24:08|42525.12
10:24:08|42530.59
10:24:09|42530.59
10:24:10|42539.38
10:24:11|42539.37
10:24:12|42539.37
10:24:14|42539.37
10:24:14|42550.
10:24:15|42543.09
10:24:17|42543.09
10:24:17|42543.1
10:24:18|42543.09
10:24:20|42543.09
10:24:20|42543.1
10:24:21|42543.1
10:24:22|42543.09
10:24:24|42543.1
10:24:24|42543.09
10:24:25|42543.1
10:24:26|42543.1
10:24:28|42543.09
10:24:29|42543.1
10:24:29|42543.1
10:24:30|42543.1
10:24:31|42543.1
10:24:33|42543.1
10:24:33|42543.1
10:24:34|42539.39
10:24:35|42542.55
10:24:36|42543.07
10:24:37|42543.08
10:24:39|42543.07
10:24:40|42543.08
10:24:42|42543.08
10:24:43|42543.08
10:24:44|42543.08
10:24:45|42543.08
10:24:47|42543.07
10:24:47|42539.38
10:24:49|42539.38
10:24:49|42534.28
10:24:50|42531.9
10:24:52|42529.04
10:24:53|42522.02
10:24:54|42521.78
10:24:55|42521.78
10:24:56|42521.78
10:24:58|42521.77
10:24:59|42521.78
10:25:00|42521.77
10:25:01|42521.78
10:25:01|42521.77
10:25:02|42521.78
10:25:03|42521.77
10:25:05|42521.78
10:25:06|42521.77
10:25:08|42521.77
10:25:08|42521.78
10:25:09|42521.78
10:25:11|42521.78
10:25:11|42521.77
10:25:12|42521.78
10:25:13|42521.78
10:25:14|42521.78
10:25:15|42521.77
10:25:16|42521.77
10:25:18|42521.77
10:25:18|42521.78
10:25:20|42521.78
10:25:20|42521.78
10:25:21|42521.77
10:25:22|42517.08
10:25:23|42517.08
10:25:24|42513.44
10:25:25|42508.5
10:25:27|42506.21
10:25:27|42506.21
10:25:29|42506.21
10:25:29|42506.21
10:25:30|42506.21
10:25:31|42506.21
10:25:32|42506.2
10:25:33|42506.2
10:25:34|42506.21
10:25:35|42506.21
10:25:37|42506.21
10:25:37|42513.12
10:25:38|42510.58
10:25:40|42510.59
10:25:41|42505.35
10:25:43|42505.35
10:25:44|42505.36
10:25:45|42505.35
10:25:46|42505.36
10:25:48|42505.35
10:25:48|42518.46
10:25:49|42518.46
10:25:51|42518.45
10:25:52|42518.45
10:25:53|42518.45
10:25:55|42518.45
10:25:55|42518.45
10:25:57|42518.46
10:25:57|42518.45
10:25:59|42518.46
10:25:59|42518.45
10:26:00|42518.46
10:26:02|42518.46
10:26:02|42521.77
10:26:03|42521.77
10:26:05|42521.77
10:26:05|42521.78
10:26:06|42521.78
10:26:08|42521.78
10:26:08|42521.78
10:26:09|42521.78
10:26:10|42521.78
10:26:11|42521.77
10:26:12|42521.78
10:26:13|42521.78
10:26:15|42521.77
10:26:15|42521.78
10:26:16|42531.1
10:26:17|42535.06
10:26:19|42535.06
10:26:20|42535.06
10:26:21|42535.05
10:26:22|42535.05
10:26:23|42535.05
10:26:23|42535.05
10:26:25|42535.06
10:26:25|42535.05
10:26:27|42535.06
10:26:28|42535.06
10:26:29|42535.28
10:26:30|42540.86
10:26:31|42540.86
10:26:32|42540.86
10:26:33|42540.87
10:26:34|42540.86
10:26:35|42540.87
10:26:36|42540.87
10:26:37|42540.87
10:26:38|42540.87
10:26:39|42538.74
10:26:40|42538.73
10:26:42|42538.74
10:26:42|42538.73
10:26:44|42538.74
10:26:45|42538.73
10:26:46|42538.74
10:26:47|42538.74
10:26:48|42538.74
10:26:51|42538.74
10:26:52|42538.74
10:26:53|42538.74
10:26:54|42538.74
10:26:55|42538.73
10:26:56|42538.74
10:26:57|42538.74
10:26:58|42538.74
10:26:59|42538.73
10:27:00|42538.74
10:27:01|42538.73
10:27:03|42538.74
10:27:04|42538.73
10:27:04|42538.73
10:27:05|42538.74
10:27:06|42538.73
10:27:07|42538.73
10:27:08|42538.74
10:27:10|42538.74
10:27:11|42538.74
10:27:12|42538.74
10:27:12|42538.73
10:27:14|42538.73
10:27:15|42538.74
10:27:16|42538.74
10:27:17|42542.99
10:27:18|42543.
10:27:20|42542.99
10:27:20|42543.
10:27:21|42542.99
10:27:23|42543.
10:27:23|42543.
10:27:24|42543.
10:27:25|42543.
10:27:26|42543.
10:27:28|42543.
10:27:29|42543.
10:27:30|42543.
10:27:31|42543.
10:27:32|42550.
10:27:33|42550.
10:27:34|42550.
10:27:35|42549.99
10:27:36|42546.81
10:27:37|42546.82
10:27:38|42543.6
10:27:39|42543.61
10:27:40|42543.61
10:27:41|42543.61
10:27:42|42543.61
10:27:43|42543.61
10:27:44|42543.61
10:27:45|42543.61
10:27:46|42549.12
10:27:47|42549.13
10:27:49|42549.13
10:27:50|42549.12
10:27:51|42549.13
10:27:52|42549.13
10:27:53|42549.12
10:27:54|42549.13
10:27:55|42549.13
10:27:56|42562.14
10:27:56|42563.86
10:27:57|42563.86
10:27:59|42563.85
10:28:00|42556.31
10:28:02|42552.27
10:28:03|42552.28
10:28:04|42552.28
10:28:05|42552.28
10:28:06|42552.28
10:28:07|42554.
10:28:08|42555.91
10:28:08|42558.85
10:28:09|42563.4
10:28:11|42563.41
10:28:12|42563.41
10:28:13|42563.41
10:28:13|42563.41
10:28:15|42563.41
10:28:16|42563.41
10:28:16|42563.4
10:28:18|42563.41
10:28:18|42563.41
10:28:20|42563.4
10:28:21|42563.41
10:28:22|42563.41
10:28:23|42563.41
10:28:24|42563.41
10:28:25|42563.41
10:28:26|42568.04
10:28:27|42568.03
10:28:28|42568.04
10:28:29|42565.18
10:28:30|42565.16
10:28:31|42565.16
10:28:32|42559.9
10:28:33|42550.36
10:28:34|42549.86
10:28:35|42549.85
10:28:36|42549.85
10:28:37|42549.86
10:28:38|42549.85
10:28:39|42549.85
10:28:40|42549.86
10:28:41|42549.85
10:28:42|42549.86
10:28:43|42549.86
10:28:44|42549.86
10:28:45|42549.86
10:28:46|42549.85
10:28:47|42549.85
10:28:48|42549.86
10:28:49|42549.85
10:28:50|42549.86
10:28:51|42549.86
10:28:52|42549.86
10:28:53|42549.86
10:28:55|42549.86
10:28:56|42549.86
10:28:56|42549.86
10:28:57|42549.86
10:28:58|42549.86
10:28:59|42549.85
10:29:00|42549.85
10:29:02|42549.85
10:29:02|42549.85
10:29:04|42549.86
10:29:04|42549.85
10:29:06|42549.85
10:29:07|42549.86
10:29:07|42549.86
10:29:09|42549.86
10:29:09|42549.86
10:29:10|42549.85
10:29:12|42549.86
10:29:12|42549.85
10:29:13|42549.86
10:29:15|42549.85
10:29:16|42549.85
10:29:17|42549.86
10:29:18|42549.86
10:29:19|42549.85
10:29:19|42549.85
10:29:21|42549.86
10:29:22|42549.86
10:29:23|42549.85
10:29:23|42549.86
10:29:25|42549.86
10:29:26|42549.86
10:29:27|42549.86
10:29:28|42549.85
10:29:29|42549.86
10:29:30|42549.85
10:29:31|42549.86
10:29:32|42558.58
10:29:33|42558.82
10:29:34|42558.81
10:29:34|42558.82
10:29:36|42558.81
10:29:36|42558.82
10:29:38|42558.82
10:29:39|42558.81
10:29:40|42558.81
10:29:41|42558.82
10:29:42|42558.82
10:29:43|42558.82
10:29:44|42558.82
10:29:45|42558.82
10:29:46|42558.82
10:29:48|42558.82
10:29:49|42558.82
10:29:50|42565.29
10:29:51|42565.29
10:29:52|42565.3
10:29:53|42565.3
10:29:54|42565.3
10:29:55|42565.3
10:29:56|42565.3
10:29:57|42565.3
10:29:58|42565.3
10:29:59|42565.3
10:30:00|42565.3
10:30:01|42565.29
10:30:02|42565.3
10:30:03|42565.3
10:30:05|42565.3
10:30:06|42558.81
10:30:06|42553.
10:30:08|42555.78
10:30:08|42565.28
10:30:09|42565.28
10:30:11|42565.29
10:30:11|42565.28
10:30:12|42565.28
10:30:13|42565.28
10:30:14|42565.29
10:30:15|42565.29
10:30:17|42565.28
10:30:17|42565.28
10:30:18|42565.29
10:30:19|42565.28
10:30:21|42564.15
10:30:22|42564.15
10:30:23|42564.15
10:30:24|42562.93
10:30:24|42553.36
10:30:25|42553.36
10:30:26|42553.36
10:30:28|42553.36
10:30:29|42553.35
10:30:29|42553.36
10:30:31|42553.36
10:30:32|42553.36
10:30:33|42555.56
10:30:34|42559.36
10:30:35|42559.35
10:30:37|42559.35
10:30:38|42559.36
10:30:38|42559.35
10:30:39|42559.35
10:30:40|42559.36
10:30:41|42559.36
10:30:42|42559.36
10:30:43|42559.36
10:30:45|42561.48
10:30:46|42561.48
10:30:47|42561.49
10:30:49|42561.49
10:30:50|42561.49
10:30:51|42561.48
10:30:52|42561.49
10:30:53|42561.48
10:30:54|42561.49
10:30:55|42561.48
10:30:56|42561.48
10:30:57|42561.48
10:30:58|42561.48
10:30:59|42561.49
10:31:00|42561.49
10:31:01|42561.49
10:31:03|42561.48
10:31:03|42561.49
10:31:05|42561.49
10:31:05|42561.48
10:31:06|42561.48
10:31:07|42561.49
10:31:09|42561.48
10:31:10|42561.49
10:31:11|42561.48
10:31:11|42561.49
10:31:12|42561.49
10:31:13|42561.48
10:31:15|42561.49
10:31:16|42561.49
10:31:17|42561.48
10:31:17|42561.49
10:31:19|42561.49
10:31:19|42561.49
10:31:20|42559.23
10:31:22|42559.24
10:31:22|42559.23
10:31:24|42559.24
10:31:24|42559.24
10:31:26|42559.23
10:31:26|42559.24
10:31:27|42559.23
10:31:29|42559.23
10:31:30|42559.23
10:31:31|42559.24
10:31:31|42559.24
10:31:32|42559.23
10:31:34|42559.24
10:31:34|42559.24
10:31:36|42559.24
10:31:37|42559.24
10:31:38|42559.24
10:31:39|42559.99
10:31:40|42560.
10:31:41|42559.99
10:31:42|42561.28
10:31:43|42561.48
10:31:44|42561.48
10:31:46|42561.48
10:31:47|42561.48
10:31:48|42561.48
10:31:50|42561.48
10:31:51|42561.47
10:31:51|42561.48
10:31:53|42561.48
10:31:53|42561.48
10:31:54|42561.48
10:31:55|42561.47
10:31:57|42561.48
10:31:58|42561.47
10:31:59|42561.47
10:32:01|42561.8
10:32:02|42562.
10:32:03|42562.
10:32:04|42561.99
10:32:05|42562.
10:32:06|42562.
10:32:07|42561.99
10:32:08|42562.
10:32:09|42562.
10:32:10|42561.99
10:32:11|42561.99
10:32:12|42562.
10:32:13|42561.99
10:32:14|42561.99
10:32:15|42561.99
10:32:16|42562.
10:32:17|42562.
10:32:18|42561.99
10:32:19|42561.99
10:32:20|42562.
10:32:21|42561.99
10:32:22|42562.
10:32:23|42562.
10:32:24|42561.99
10:32:25|42562.
10:32:26|42562.
10:32:27|42562.
10:32:28|42562.
10:32:29|42562.
10:32:30|42562.
10:32:31|42561.99
10:32:32|42561.99
10:32:33|42562.
10:32:34|42562.
10:32:35|42562.
10:32:36|42562.
10:32:37|42562.
10:32:38|42561.99
10:32:39|42562.
10:32:40|42562.
10:32:41|42561.99
10:32:42|42561.99
10:32:43|42562.
10:32:44|42562.
10:32:45|42562.
10:32:47|42561.99
10:32:48|42561.99
10:32:49|42562.
10:32:50|42562.
10:32:51|42562.
10:32:52|42562.
10:32:53|42562.
10:32:55|42561.99
10:32:55|42562.
10:32:57|42562.
10:32:58|42562.
10:32:59|42562.
10:32:59|42561.99
10:33:00|42562.
10:33:02|42561.99
10:33:02|42562.
10:33:04|42562.
10:33:05|42562.
10:33:05|42562.
10:33:06|42562.
10:33:08|42561.99
10:33:08|42562.
10:33:10|42562.
10:33:11|42562.
10:33:13|42562.
10:33:13|42562.02
10:33:14|42562.03
10:33:15|42571.07
10:33:17|42571.06
10:33:18|42571.06
10:33:19|42575.18
10:33:20|42575.17
10:33:22|42581.09
10:33:22|42585.66
10:33:23|42585.66
10:33:25|42585.66
10:33:25|42585.66
10:33:27|42585.65
10:33:27|42581.55
10:33:28|42575.58
10:33:29|42571.2
10:33:31|42569.08
10:33:31|42569.08
10:33:33|42569.07
10:33:34|42565.44
10:33:34|42563.05
10:33:36|42563.05
10:33:36|42563.04
10:33:38|42563.05
10:33:39|42565.23
10:33:40|42565.23
10:33:41|42572.98
10:33:42|42577.81
10:33:43|42577.8
10:33:44|42577.81
10:33:45|42577.8
10:33:46|42577.8
10:33:47|42577.8
10:33:49|42577.8
10:33:50|42577.81
10:33:50|42577.8
10:33:51|42577.8
10:33:52|42577.8
10:33:53|42577.81
10:33:54|42574.03
10:33:56|42574.03
10:33:56|42574.03
10:33:57|42574.03
10:33:59|42574.03
10:34:00|42574.35
10:34:01|42574.36
10:34:02|42574.35
10:34:03|42575.32
10:34:04|42575.32
10:34:05|42575.32
10:34:06|42575.31
10:34:07|42575.07
10:34:08|42575.07
10:34:09|42575.07
10:34:10|42575.07
10:34:11|42577.
10:34:12|42577.01
10:34:13|42577.
10:34:14|42582.64
10:34:15|42582.66
10:34:16|42582.66
10:34:17|42583.9
10:34:18|42585.73
10:34:19|42585.99
10:34:20|42585.99
10:34:21|42585.99
10:34:22|42586.
10:34:23|42586.
10:34:24|42585.99
10:34:25|42586.
10:34:26|42585.99
10:34:27|42586.
10:34:29|42585.99
10:34:30|42585.99
10:34:30|42586.
10:34:32|42590.07
10:34:32|42590.07
10:34:33|42590.08
10:34:34|42590.07
10:34:35|42590.07
10:34:36|42590.08
10:34:37|42590.07
10:34:38|42590.08
10:34:40|42590.07
10:34:40|42590.01
10:34:42|42590.01
10:34:43|42590.
10:34:45|42590.01
10:34:46|42590.
10:34:47|42590.01
10:34:48|42590.01
10:34:50|42590.01
10:34:51|42590.07
10:34:52|42590.08
10:34:54|42590.07
10:34:54|42590.08
10:34:56|42590.08
10:34:57|42590.07
10:34:58|42600.
10:35:00|42616.25
10:35:01|42619.59
10:35:01|42612.22
10:35:02|42614.55
10:35:03|42611.62
10:35:04|42611.61
10:35:06|42601.11
10:35:06|42601.11
10:35:07|42603.64
10:35:08|42606.84
10:35:09|42606.84
10:35:10|42606.84
10:35:11|42606.84
10:35:13|42606.84
10:35:14|42606.83
10:35:14|42603.67
10:35:15|42603.68
10:35:16|42603.67
10:35:17|42603.68
10:35:18|42603.68
10:35:19|42603.68
10:35:21|42603.67
10:35:21|42603.67
10:35:23|42603.68
10:35:23|42603.68
10:35:25|42603.67
10:35:25|42603.67
10:35:27|42603.67
10:35:27|42603.68
10:35:29|42603.67
10:35:30|42613.42
10:35:31|42613.42
10:35:32|42613.43
10:35:33|42613.42
10:35:34|42613.42
10:35:35|42613.43
10:35:36|42613.43
10:35:37|42613.42
10:35:38|42617.54
10:35:39|42617.53
10:35:40|42617.54
10:35:41|42617.54
10:35:42|42617.54
10:35:43|42617.53
10:35:44|42617.53
10:35:46|42617.54
10:35:47|42617.54
10:35:47|42617.53
10:35:49|42621.91
10:35:50|42621.92
10:35:52|42621.92
10:35:53|42621.92
10:35:54|42621.92
10:35:55|42621.92
10:35:56|42621.92
10:35:57|42621.92
10:35:58|42630.02
10:36:00|42611.11
10:36:00|42609.72
10:36:02|42604.39
10:36:03|42604.39
10:36:05|42604.38
10:36:05|42600.5
10:36:06|42595.
10:36:07|42595.
10:36:09|42590.
10:36:09|42584.17
10:36:10|42584.17
10:36:11|42584.17
10:36:12|42584.16
10:36:14|42582.74
10:36:14|42582.73
10:36:19|42582.73
10:36:20|42582.73
10:36:21|42582.74
10:36:22|42582.74
10:36:23|42573.81
10:36:24|42571.16
10:36:25|42571.11
10:36:26|42565.97
10:36:27|42565.97
10:36:28|42565.97
10:36:29|42565.97
10:36:30|42565.96
10:36:31|42565.97
10:36:32|42565.97
10:36:33|42565.97
10:36:34|42565.96
10:36:35|42565.97
10:36:36|42571.1
10:36:37|42571.11
10:36:38|42573.86
10:36:39|42573.86
10:36:40|42573.86
10:36:41|42573.86
10:36:42|42573.87
10:36:43|42573.86
10:36:44|42573.87
10:36:45|42573.86
10:36:46|42573.87
10:36:47|42573.87
10:36:48|42573.87
10:36:49|42573.87
10:36:50|42568.04
10:36:52|42568.05
10:36:53|42568.04
10:36:54|42568.05
10:36:55|42563.62
10:36:56|42563.62
10:36:58|42563.62
10:36:58|42563.62
10:36:59|42563.61
10:37:00|42563.62
10:37:02|42563.62
10:37:03|42560.11
10:37:03|42560.11
10:37:04|42560.15
10:37:05|42560.16
10:37:06|42560.15
10:37:07|42560.16
10:37:08|42560.15
10:37:09|42560.15
10:37:10|42563.6
10:37:11|42563.61
10:37:13|42563.6
10:37:15|42563.61
10:37:15|42563.6
10:37:16|42568.04
10:37:17|42568.05
10:37:19|42568.05
10:37:20|42568.04
10:37:21|42568.04
10:37:22|42568.04
10:37:23|42568.05
10:37:23|42568.05
10:37:25|42568.05
10:37:26|42568.04
10:37:26|42568.05
10:37:28|42568.05
10:37:29|42568.05
10:37:29|42579.48
10:37:31|42579.52
10:37:31|42579.52
10:37:33|42581.04
10:37:33|42584.15
10:37:35|42585.49
10:37:36|42585.49
10:37:37|42585.48
10:37:38|42585.49
10:37:39|42585.49
10:37:40|42585.48
10:37:41|42585.49
10:37:42|42585.49
10:37:43|42585.49
10:37:44|42585.49
10:37:45|42585.72
10:37:46|42585.72
10:37:47|42585.71
10:37:48|42585.71
10:37:49|42585.72
10:37:50|42585.71
10:37:51|42585.71
10:37:53|42585.71
10:37:54|42585.72
10:37:55|42585.72
10:37:56|42585.71
10:37:57|42582.1
10:38:01|42579.74
10:38:02|42577.55
10:38:03|42576.13
10:38:04|42576.13
10:38:05|42579.52
10:38:06|42579.52
10:38:07|42579.52
10:38:08|42579.51
10:38:09|42579.51
10:38:10|42579.51
10:38:11|42585.7
10:38:12|42585.7
10:38:13|42585.7
10:38:14|42585.7
10:38:15|42585.71
10:38:16|42585.71
10:38:17|42585.7
10:38:18|42585.71
10:38:19|42584.43
10:38:21|42584.42
10:38:21|42584.42
10:38:22|42584.43
10:38:23|42584.42
10:38:24|42584.42
10:38:25|42584.43
10:38:26|42584.43
10:38:28|42584.43
10:38:28|42584.43
10:38:29|42584.42
10:38:30|42584.43
10:38:31|42584.43
10:38:32|42584.42
10:38:33|42585.69
10:38:34|42594.07
10:38:35|42594.06
10:38:37|42594.05
10:38:37|42594.06
10:38:38|42590.5
10:38:39|42590.5
10:38:40|42590.5
10:38:41|42590.5
10:38:43|42590.49
10:38:43|42590.49
10:38:45|42590.5
10:38:45|42590.49
10:38:47|42590.49
10:38:47|42590.49
10:38:49|42590.5
10:38:49|42590.5
10:38:51|42590.5
10:38:52|42590.49
10:38:52|42590.5
10:38:54|42590.49
10:38:55|42590.5
10:38:57|42590.5
10:38:57|42590.5
10:38:58|42590.49
10:39:00|42590.49
10:39:01|42590.5
10:39:02|42590.49
10:39:03|42590.5
10:39:04|42590.49
10:39:06|42590.49
10:39:06|42590.5
10:39:09|42590.49
10:39:12|42590.5
10:39:13|42590.49
10:39:14|42590.5
10:39:14|42590.5
10:39:15|42590.49
10:39:17|42585.95
10:39:18|42584.68
10:39:19|42584.5
10:39:20|42581.11
10:39:20|42581.11
10:39:21|42581.11
10:39:23|42581.1
10:39:24|42581.11
10:39:24|42581.11
10:39:27|42581.1
10:39:27|42581.11
10:39:29|42581.1
10:39:29|42581.1
10:39:30|42581.1
10:39:31|42581.11
10:39:32|42581.1
10:39:34|42581.11
10:39:34|42581.11
10:39:36|42581.1
10:39:36|42581.1
10:39:37|42581.11
10:39:38|42581.11
10:39:39|42581.11
10:39:40|42581.11
10:39:41|42581.11
10:39:42|42581.56
10:39:43|42589.99
10:39:45|42589.99
10:39:45|42590.86
10:39:46|42590.87
10:39:48|42590.86
10:39:49|42590.87
10:39:49|42590.87
10:39:50|42590.86
10:39:52|42590.87
10:39:52|42590.86
10:39:54|42590.87
10:39:56|42590.87
10:39:56|42590.87
10:39:58|42590.87
10:39:58|42590.87
10:40:00|42590.87
10:40:01|42590.87
10:40:02|42590.86
10:40:03|42590.87
10:40:04|42590.86
10:40:05|42590.86
10:40:07|42587.86
10:40:08|42583.77
10:40:08|42581.55
10:40:09|42581.55
10:40:11|42576.49
10:40:11|42574.32
10:40:13|42574.32
10:40:13|42574.31
10:40:14|42574.31
10:40:15|42574.32
10:40:16|42574.32
10:40:18|42574.31
10:40:18|42574.32
10:40:19|42574.32
10:40:20|42574.31
10:40:21|42574.32
10:40:22|42574.32
10:40:24|42574.53
10:40:24|42581.55
10:40:26|42581.54
10:40:26|42581.55
10:40:27|42581.55
10:40:28|42581.55
10:40:29|42581.54
10:40:30|42581.55
10:40:31|42581.55
10:40:32|42581.54
10:40:34|42581.55
10:40:35|42581.54
10:40:35|42581.54
10:40:36|42581.54
10:40:37|42581.54
10:40:38|42581.55
10:40:39|42581.55
10:40:40|42583.27
10:40:42|42583.36
10:40:42|42583.37
10:40:43|42583.37
10:40:44|42583.37
10:40:46|42583.37
10:40:46|42583.37
10:40:47|42583.37
10:40:48|42583.36
10:40:49|42583.36
10:40:51|42583.37
10:40:51|42597.57
10:40:52|42597.57
10:40:53|42597.56
10:40:55|42597.57
10:40:56|42597.56
10:40:58|42597.57
10:40:59|42597.56
10:40:59|42597.56
10:41:00|42597.57
10:41:02|42597.56
10:41:02|42597.57
10:41:04|42597.57
10:41:04|42597.56
10:41:05|42597.56
10:41:07|42597.56
10:41:08|42597.56
10:41:08|42597.57
10:41:09|42597.56
10:41:10|42597.57
10:41:12|42597.57
10:41:17|42597.57
10:41:17|42597.57
10:41:19|42597.56
10:41:19|42597.57
10:41:20|42597.57
10:41:22|42597.57
10:41:23|42597.57
10:41:23|42597.57
10:41:25|42597.56
10:41:26|42597.57
10:41:27|42597.56
10:41:28|42597.57
10:41:29|42597.57
10:41:30|42597.56
10:41:31|42597.56
10:41:32|42597.56
10:41:33|42597.57
10:41:34|42597.57
10:41:35|42597.57
10:41:37|42597.57
10:41:38|42597.57
10:41:38|42597.57
10:41:39|42597.57
10:41:40|42597.57
10:41:41|42597.56
10:41:42|42597.56
10:41:43|42597.57
10:41:45|42597.56
10:41:45|42597.57
10:41:47|42597.57
10:41:47|42597.56
10:41:48|42597.57
10:41:49|42597.56
10:41:50|42597.57
10:41:51|42597.57
10:41:52|42597.57
10:41:53|42597.56
10:41:55|42597.57
10:41:55|42597.57
10:41:57|42597.57
10:41:59|42597.57
10:42:00|42597.57
10:42:01|42597.56
10:42:02|42597.56
10:42:03|42597.56
10:42:04|42597.57
10:42:05|42597.57
10:42:06|42597.56
10:42:07|42597.57
10:42:08|42597.56
10:42:09|42597.57
10:42:10|42597.57
10:42:11|42597.56
10:42:13|42597.57
10:42:14|42593.34
10:42:15|42593.34
10:42:16|42593.34
10:42:17|42593.33
10:42:18|42593.34
10:42:19|42593.34
10:42:20|42593.34
10:42:21|42594.52
10:42:22|42595.34
10:42:23|42595.46
10:42:24|42600.
10:42:25|42600.
10:42:26|42599.99
10:42:27|42601.32
10:42:28|42618.23
10:42:29|42626.73
10:42:30|42620.02
10:42:31|42618.23
10:42:32|42618.23
10:42:33|42618.24
10:42:34|42618.24
10:42:35|42618.24
10:42:37|42618.23
10:42:38|42618.24
10:42:39|42618.24
10:42:40|42618.24
10:42:41|42618.24
10:42:42|42618.23
10:42:43|42618.24
10:42:44|42618.24
10:42:45|42618.23
10:42:46|42618.24
10:42:47|42618.23
10:42:48|42618.23
10:42:49|42618.23
10:42:50|42618.24
10:42:51|42614.64
10:42:52|42613.82
10:42:54|42606.88
10:42:54|42606.87
10:42:55|42606.87
10:42:57|42606.88
10:42:58|42606.88
10:43:00|42606.87
10:43:01|42606.88
10:43:01|42606.87
10:43:03|42604.75
10:43:04|42604.75
10:43:04|42604.74
10:43:06|42604.75
10:43:07|42604.99
10:43:08|42606.88
10:43:09|42607.2
10:43:10|42607.2
10:43:11|42610.47
10:43:12|42610.46
10:43:14|42618.07
10:43:14|42618.07
10:43:18|42618.07
10:43:19|42618.06
10:43:20|42618.32
10:43:21|42618.32
10:43:22|42618.32
10:43:23|42618.31
10:43:24|42618.31
10:43:25|42618.31
10:43:26|42618.31
10:43:27|42618.31
10:43:28|42618.32
10:43:29|42618.32
10:43:30|42618.32
10:43:31|42618.32
10:43:32|42618.32
10:43:33|42618.31
10:43:35|42618.31
10:43:35|42618.32
10:43:37|42618.32
10:43:37|42618.32
10:43:38|42618.32
10:43:39|42618.32
10:43:40|42618.31
10:43:42|42618.34
10:43:42|42619.99
10:43:43|42620.
10:43:45|42620.
10:43:45|42620.
10:43:46|42620.
10:43:48|42620.
10:43:48|42620.
10:43:49|42619.99
10:43:50|42619.99
10:43:52|42619.99
10:43:52|42619.99
10:43:54|42620.
10:43:55|42619.99
10:43:55|42620.
10:43:56|42619.99
10:43:57|42620.
10:43:59|42619.99
10:44:01|42614.78
10:44:02|42612.52
10:44:03|42612.52
10:44:04|42612.52
10:44:04|42612.52
10:44:06|42614.65
10:44:07|42614.65
10:44:08|42614.64
10:44:09|42614.64
10:44:10|42614.65
10:44:12|42614.78
10:44:12|42619.99
10:44:14|42620.
10:44:14|42621.1
10:44:15|42621.27
10:44:16|42621.37
10:44:17|42621.37
10:44:18|42621.38
10:44:19|42621.88
10:44:20|42621.88
10:44:21|42621.88
10:44:22|42621.89
10:44:24|42621.89
10:44:25|42621.89
10:44:25|42621.88
10:44:26|42621.88
10:44:27|42616.47
10:44:28|42616.33
10:44:30|42616.33
10:44:30|42616.33
10:44:32|42616.33
10:44:32|42616.32
10:44:33|42616.48
10:44:34|42619.82
10:44:36|42619.81
10:44:37|42627.88
10:44:38|42627.88
10:44:38|42627.87
10:44:40|42627.88
10:44:41|42627.88
10:44:41|42627.88
10:44:43|42627.88
10:44:44|42627.87
10:44:45|42627.88
10:44:45|42627.87
10:44:46|42627.87
10:44:47|42627.88
10:44:49|42627.87
10:44:49|42627.88
10:44:51|42627.87
10:44:51|42627.88
10:44:53|42627.87
10:44:53|42627.88
10:44:55|42627.87
10:44:56|42627.87
10:44:57|42625.32
10:44:57|42622.1
10:45:00|42620.83
10:45:01|42620.83
10:45:02|42620.83
10:45:03|42620.82
10:45:04|42620.82
10:45:05|42614.65
10:45:06|42614.66
10:45:07|42614.66
10:45:08|42617.09
10:45:09|42618.38
10:45:10|42624.61
10:45:11|42624.6
10:45:12|42624.6
10:45:13|42624.6
10:45:15|42624.61
10:45:16|42624.61
10:45:16|42624.6
10:45:17|42624.6
10:45:18|42624.6
10:45:19|42624.6
10:45:20|42624.61
10:45:22|42624.6
10:45:23|42624.61
10:45:23|42618.48
10:45:25|42614.66
10:45:26|42614.67
10:45:27|42614.67
10:45:27|42614.66
10:45:28|42614.67
10:45:29|42614.67
10:45:30|42614.67
10:45:32|42614.66
10:45:33|42614.67
10:45:34|42614.67
10:45:35|42614.66
10:45:36|42612.54
10:45:37|42612.54
10:45:38|42612.53
10:45:39|42612.53
10:45:40|42612.54
10:45:41|42612.54
10:45:42|42617.88
10:45:43|42617.89
10:45:44|42617.89
10:45:45|42617.89
10:45:46|42617.89
10:45:47|42617.88
10:45:49|42612.54
10:45:49|42612.54
10:45:50|42609.13
10:45:52|42608.16
10:45:53|42608.15
10:45:54|42608.16
10:45:55|42608.15
10:45:55|42608.15
10:45:56|42608.16
10:45:58|42608.15
10:45:59|42608.15
10:46:01|42608.16
10:46:01|42608.16
10:46:02|42608.16
10:46:04|42608.15
10:46:05|42608.15
10:46:06|42608.15
10:46:07|42608.15
10:46:08|42608.15
10:46:09|42608.15
10:46:11|42608.16
10:46:12|42608.16
10:46:12|42608.15
10:46:13|42608.16
10:46:15|42608.16
10:46:16|42608.15
10:46:16|42608.16
10:46:18|42608.16
10:46:19|42608.15
10:46:20|42608.15
10:46:21|42608.16
10:46:21|42608.15
10:46:22|42606.56
10:46:24|42602.61
10:46:25|42602.62
10:46:26|42602.61
10:46:27|42602.62
10:46:28|42601.11
10:46:29|42601.1
10:46:30|42601.1
10:46:31|42601.1
10:46:32|42601.11
10:46:33|42600.
10:46:34|42598.62
10:46:35|42598.62
10:46:36|42598.62
10:46:37|42598.61
10:46:38|42598.62
10:46:39|42598.61
10:46:40|42598.61
10:46:41|42598.62
10:46:42|42598.62
10:46:43|42598.61
10:46:44|42598.62
10:46:45|42598.62
10:46:46|42598.62
10:46:47|42598.62
10:46:48|42598.62
10:46:49|42598.63
10:46:50|42598.62
10:46:51|42602.88
10:46:52|42608.12
10:46:54|42608.11
10:46:54|42608.11
10:46:55|42608.12
10:46:56|42608.11
10:46:58|42608.12
10:46:58|42608.12
10:46:59|42608.12
10:47:00|42608.12
10:47:02|42608.12
10:47:03|42608.12
10:47:05|42610.11
10:47:05|42610.11
10:47:06|42610.11
10:47:08|42610.12
10:47:08|42611.74
10:47:09|42611.75
10:47:11|42611.74
10:47:11|42611.74
10:47:12|42611.75
10:47:13|42611.75
10:47:14|42611.75
10:47:15|42611.74
10:47:16|42611.74
10:47:18|42612.12
10:47:19|42612.12
10:47:19|42612.12
10:47:21|42612.81
10:47:22|42612.8
10:47:22|42612.8
10:47:23|42613.79
10:47:25|42613.8
10:47:25|42613.8
10:47:27|42614.94
10:47:27|42614.93
10:47:28|42614.94
10:47:30|42615.
10:47:30|42615.
10:47:31|42615.
10:47:32|42614.99
10:47:34|42615.
10:47:34|42615.
10:47:36|42615.
10:47:36|42615.
10:47:38|42620.
10:47:39|42619.99
10:47:39|42619.99
10:47:41|42620.
10:47:41|42620.
10:47:43|42619.99
10:47:44|42620.
10:47:45|42620.
10:47:46|42619.99
10:47:47|42618.58
10:47:48|42618.59
10:47:49|42615.88
10:47:50|42610.43
10:47:51|42610.43
10:47:52|42610.42
10:47:53|42610.43
10:47:54|42610.45
10:47:55|42610.45
10:47:56|42610.44
10:47:57|42610.44
10:47:58|42610.45
10:47:59|42612.02
10:48:00|42612.01
10:48:01|42612.02
10:48:02|42612.01
10:48:04|42608.49
10:48:05|42605.26
10:48:06|42605.26
10:48:07|42599.25
10:48:09|42599.25
10:48:09|42599.25
10:48:11|42599.25
10:48:12|42599.24
10:48:13|42599.25
10:48:14|42599.24
10:48:16|42599.24
10:48:16|42599.25
10:48:17|42599.25
10:48:18|42599.24
10:48:20|42599.24
10:48:21|42599.25
10:48:22|42599.24
10:48:23|42599.24
10:48:24|42599.24
10:48:25|42599.24
10:48:26|42599.25
10:48:27|42599.24
10:48:28|42599.24
10:48:29|42599.67
10:48:31|42604.37
10:48:32|42605.74
10:48:33|42605.86
10:48:33|42605.86
10:48:35|42605.86
10:48:36|42606.22
10:48:37|42606.22
10:48:38|42608.1
10:48:39|42608.33
10:48:40|42608.33
10:48:41|42608.33
10:48:42|42608.34
10:48:43|42608.33
10:48:44|42608.34
10:48:45|42608.34
10:48:46|42608.33
10:48:47|42608.34
10:48:48|42608.34
10:48:49|42609.87
10:48:50|42610.
10:48:51|42609.99
10:48:52|42609.99
10:48:53|42610.
10:48:54|42609.99
10:48:55|42616.66
10:48:56|42616.9
10:48:57|42619.99
10:48:58|42620.
10:48:59|42619.99
10:49:01|42619.99
10:49:01|42619.99
10:49:02|42619.99
10:49:03|42619.99
10:49:05|42620.
10:49:06|42619.99
10:49:07|42620.
10:49:08|42619.99
10:49:09|42617.7
10:49:10|42617.62
10:49:12|42617.61
10:49:12|42611.42
10:49:13|42611.42
10:49:15|42609.99
10:49:15|42609.99
10:49:17|42609.99
10:49:17|42610.
10:49:18|42609.99
10:49:20|42606.
10:49:20|42604.35
10:49:21|42604.34
10:49:23|42604.34
10:49:23|42604.34
10:49:24|42604.35
10:49:26|42604.35
10:49:26|42604.34
10:49:28|42604.34
10:49:28|42604.34
10:49:29|42604.34
10:49:30|42604.34
10:49:31|42604.34
10:49:33|42604.35
10:49:33|42604.35
10:49:34|42604.35
10:49:35|42604.34
10:49:36|42604.35
10:49:37|42604.35
10:49:39|42607.55
10:49:40|42607.55
10:49:40|42607.54
10:49:41|42607.54
10:49:44|42604.44
10:49:45|42604.35
10:49:45|42604.35
10:49:46|42604.35
10:49:47|42604.35
10:49:49|42604.34
10:49:50|42604.35
10:49:50|42604.34
10:49:52|42604.35
10:49:53|42604.35
10:49:53|42604.35
10:49:54|42604.34
10:49:55|42604.35
10:49:56|42604.34
10:49:57|42604.34
10:49:58|42604.34
10:49:59|42604.34
10:50:00|42604.34
10:50:02|42603.92
10:50:03|42600.
10:50:04|42600.01
10:50:05|42600.01
10:50:06|42600.01
10:50:07|42600.
10:50:08|42600.01
10:50:09|42600.01
10:50:10|42597.56
10:50:12|42597.57
10:50:13|42597.57
10:50:14|42597.57
10:50:14|42597.56
10:50:15|42597.57
10:50:16|42597.57
10:50:17|42597.56
10:50:19|42597.56
10:50:20|42597.56
10:50:20|42590.01
10:50:22|42590.01
10:50:23|42590.01
10:50:24|42590.
10:50:25|42590.01
10:50:26|42590.01
10:50:27|42584.68
10:50:28|42584.
10:50:30|42584.
10:50:30|42584.
10:50:31|42584.
10:50:32|42584.01
10:50:33|42584.
10:50:34|42584.
10:50:35|42584.
10:50:36|42584.01
10:50:38|42584.
10:50:39|42584.01
10:50:39|42580.02
10:50:41|42580.02
10:50:41|42583.11
10:50:42|42583.67
10:50:43|42583.68
10:50:44|42583.68
10:50:45|42583.68
10:50:47|42583.67
10:50:47|42583.67
10:50:48|42583.67
10:50:49|42583.67
10:50:50|42583.68
10:50:52|42583.67
10:50:53|42576.12
10:50:54|42576.12
10:50:55|42576.11
10:50:56|42576.11
10:50:57|42576.12
10:50:58|42576.12
10:50:59|42576.11
10:51:00|42576.11
10:51:01|42576.12
10:51:03|42576.12
10:51:03|42576.11
10:51:05|42576.11
10:51:07|42576.11
10:51:08|42576.12
10:51:09|42576.11
10:51:10|42576.11
10:51:10|42576.11
10:51:12|42576.12
10:51:13|42576.12
10:51:14|42576.11
10:51:15|42576.11
10:51:16|42576.12
10:51:16|42576.12
10:51:18|42576.12
10:51:19|42576.11
10:51:20|42576.11
10:51:21|42576.11
10:51:22|42574.3
10:51:23|42574.29
10:51:24|42574.29
10:51:25|42574.3
10:51:26|42574.29
10:51:27|42573.23
10:51:28|42573.24
10:51:29|42573.24
10:51:30|42573.23
10:51:31|42573.24
10:51:32|42573.24
10:51:33|42573.24
10:51:34|42573.24
10:51:35|42573.23
10:51:36|42573.23
10:51:37|42573.24
10:51:38|42573.24
10:51:39|42573.23
10:51:40|42573.23
10:51:41|42576.12
10:51:42|42580.77
10:51:43|42580.77
10:51:44|42580.77
10:51:45|42580.77
10:51:47|42580.76
10:51:48|42580.76
10:51:49|42577.79
10:51:50|42577.79
10:51:51|42577.79
10:51:53|42577.79
10:51:54|42577.8
10:51:55|42586.24
10:51:56|42591.1
10:51:57|42591.1
10:51:58|42591.1
10:51:59|42591.1
10:52:00|42591.1
10:52:01|42591.09
10:52:02|42591.1
10:52:03|42591.1
10:52:04|42591.1
10:52:05|42591.1
10:52:07|42592.49
10:52:08|42592.49
10:52:09|42592.49
10:52:10|42593.62
10:52:11|42599.99
10:52:12|42600.
10:52:13|42599.99
10:52:14|42599.99
10:52:15|42600.
10:52:16|42599.99
10:52:17|42599.99
10:52:18|42630.
10:52:19|42662.67
10:52:20|42661.46
10:52:21|42647.29
10:52:22|42652.79
10:52:23|42647.3
10:52:24|42645.17
10:52:26|42641.63
10:52:27|42641.63
10:52:28|42641.63
10:52:29|42641.63
10:52:29|42643.76
10:52:31|42651.75
10:52:32|42651.75
10:52:33|42651.76
10:52:33|42651.76
10:52:35|42651.76
10:52:36|42651.76
10:52:37|42651.76
10:52:38|42651.76
10:52:39|42650.48
10:52:40|42650.48
10:52:40|42650.48
10:52:41|42650.48
10:52:42|42650.47
10:52:43|42650.48
10:52:45|42650.48
10:52:45|42650.47
10:52:47|42650.47
10:52:48|42650.47
10:52:49|42643.27
10:52:50|42641.14
10:52:51|42641.14
10:52:52|42640.86
10:52:53|42637.6
10:52:53|42635.95
10:52:55|42634.99
10:52:56|42645.52
10:52:57|42645.51
10:52:58|42645.52
10:52:59|42645.52
10:53:00|42645.52
10:53:01|42632.92
10:53:02|42642.27
10:53:03|42642.27
10:53:04|42642.27
10:53:05|42642.27
10:53:06|42642.28
10:53:08|42640.15
10:53:10|42637.62
10:53:11|42637.61
10:53:11|42637.61
10:53:15|42637.62
10:53:15|42632.93
10:53:17|42632.93
10:53:18|42632.94
10:53:19|42632.94
10:53:20|42632.93
10:53:21|42632.94
10:53:22|42632.94
10:53:23|42632.93
10:53:24|42630.01
10:53:26|42624.73
10:53:26|42624.73
10:53:27|42624.73
10:53:28|42624.72
10:53:29|42624.72
10:53:31|42624.72
10:53:32|42624.73
10:53:32|42624.73
10:53:33|42624.72
10:53:34|42625.76
10:53:35|42626.01
10:53:37|42622.91
10:53:38|42622.92
10:53:38|42622.92
10:53:39|42622.92
10:53:40|42622.91
10:53:41|42622.92
10:53:43|42620.82
10:53:43|42618.21
10:53:45|42618.21
10:53:46|42615.69
10:53:46|42611.72
10:53:47|42611.1
10:53:48|42611.11
10:53:49|42615.1
10:53:50|42615.2
10:53:52|42615.2
10:53:52|42615.2
10:53:53|42615.21
10:53:55|42615.21
10:53:55|42615.21
10:53:56|42615.21
10:53:57|42615.21
10:53:58|42615.2
10:53:59|42615.21
10:54:00|42615.2
10:54:01|42615.2
10:54:03|42615.2
10:54:03|42615.2
10:54:05|42615.21
10:54:06|42620.42
10:54:07|42620.43
10:54:08|42620.43
10:54:09|42620.43
10:54:10|42620.42
10:54:11|42620.42
10:54:13|42620.42
10:54:13|42620.42
10:54:15|42626.6
10:54:16|42626.61
10:54:17|42626.61
10:54:18|42626.61
10:54:19|42655.
10:54:20|42655.
10:54:21|42654.99
10:54:22|42655.
10:54:23|42655.
10:54:24|42654.99
10:54:25|42654.99
10:54:27|42654.99
10:54:32|42642.53
10:54:33|42640.29
10:54:34|42640.29
10:54:35|42638.76
10:54:36|42638.77
10:54:37|42638.76
10:54:38|42638.76
10:54:38|42638.77
10:54:40|42638.76
10:54:40|42638.77
10:54:42|42638.76
10:54:43|42634.76
10:54:44|42634.76
10:54:45|42634.76
10:54:45|42632.62
10:54:47|42623.37
10:54:48|42623.37
10:54:49|42623.37
10:54:50|42623.37
10:54:51|42623.36
10:54:52|42623.36
10:54:53|42623.37
10:54:54|42623.37
10:54:55|42623.37
10:54:56|42623.36
10:54:57|42623.37
10:54:58|42623.37
10:54:59|42623.37
10:55:00|42623.37
10:55:01|42623.37
10:55:02|42623.37
10:55:03|42623.37
10:55:04|42623.37
10:55:06|42623.36
10:55:06|42623.36
10:55:07|42623.36
10:55:08|42628.35
10:55:10|42631.58
10:55:11|42631.59
10:55:13|42637.64
10:55:14|42637.63
10:55:14|42637.64
10:55:15|42637.64
10:55:17|42637.64
10:55:18|42638.67
10:55:19|42638.67
10:55:21|42638.67
10:55:22|42638.67
10:55:23|42635.15
10:55:24|42635.14
10:55:25|42635.15
10:55:27|42638.67
10:55:27|42638.66
10:55:29|42638.67
10:55:30|42638.67
10:55:30|42639.99
10:55:32|42639.99
10:55:33|42640.
10:55:34|42640.
10:55:35|42640.
10:55:36|42640.
10:55:37|42637.47
10:55:38|42637.47
10:55:39|42640.58
10:55:41|42641.1
10:55:41|42647.8
10:55:43|42647.79
10:55:44|42643.31
10:55:45|42638.84
10:55:46|42638.85
10:55:46|42638.85
10:55:48|42638.85
10:55:49|42641.88
10:55:51|42641.88
10:55:52|42641.88
10:55:52|42641.88
10:55:54|42641.87
10:55:55|42641.88
10:55:56|42641.87
10:55:57|42641.88
10:55:58|42641.88
10:55:58|42641.87
10:55:59|42641.88
10:56:01|42641.88
10:56:01|42641.87
10:56:02|42641.88
10:56:04|42641.88
10:56:05|42641.88
10:56:06|42641.88
10:56:07|42641.87
10:56:08|42637.46
10:56:09|42637.47
10:56:09|42637.47
10:56:12|42637.46
10:56:13|42633.
10:56:14|42633.
10:56:15|42633.
10:56:16|42633.
10:56:17|42633.
10:56:18|42633.
10:56:19|42637.2
10:56:20|42640.
10:56:21|42640.
10:56:22|42637.48
10:56:23|42633.3
10:56:23|42633.01
10:56:25|42633.
10:56:26|42633.01
10:56:27|42633.01
10:56:28|42633.01
10:56:29|42634.84
10:56:30|42634.84
10:56:31|42634.84
10:56:32|42634.84
10:56:33|42649.99
10:56:34|42649.99
10:56:35|42649.99
10:56:36|42650.
10:56:37|42650.
10:56:38|42649.99
10:56:39|42650.
10:56:40|42650.
10:56:41|42650.
10:56:42|42650.
10:56:43|42646.82
10:56:44|42643.43
10:56:46|42635.94
10:56:47|42635.94
10:56:48|42635.94
10:56:49|42635.94
10:56:50|42635.94
10:56:51|42635.94
10:56:52|42635.94
10:56:54|42635.93
10:56:54|42635.93
10:56:55|42635.94
10:56:57|42635.94
10:56:57|42635.94
10:56:58|42635.94
10:56:59|42635.94
10:57:00|42635.93
10:57:01|42635.94
10:57:03|42635.94
10:57:04|42635.94
10:57:05|42635.93
10:57:05|42635.94
10:57:07|42635.94
10:57:07|42635.94
10:57:08|42632.78
10:57:09|42632.68
10:57:10|42632.69
10:57:11|42632.68
10:57:13|42632.69
10:57:15|42632.68
10:57:16|42632.68
10:57:17|42632.69
10:57:17|42632.68
10:57:18|42632.69
10:57:20|42632.68
10:57:21|42632.67
10:57:22|42632.62
10:57:23|42632.62
10:57:24|42632.61
10:57:25|42632.61
10:57:26|42632.62
10:57:27|42632.61
10:57:28|42632.68
10:57:29|42639.57
10:57:30|42640.
10:57:31|42639.99
10:57:32|42640.
10:57:34|42639.99
10:57:35|42640.
10:57:35|42640.
10:57:37|42639.99
10:57:38|42639.99
10:57:39|42640.
10:57:40|42639.99
10:57:40|42639.99
10:57:42|42637.46
10:57:43|42637.46
10:57:44|42637.47
10:57:45|42637.46
10:57:46|42637.47
10:57:47|42633.01
10:57:48|42628.36
10:57:49|42626.51
10:57:50|42626.52
10:57:51|42626.51
10:57:52|42626.52
10:57:54|42628.65
10:57:54|42628.65
10:57:55|42628.65
10:57:56|42628.65
10:57:57|42628.65
10:57:58|42628.65
10:57:59|42628.65
10:58:00|42628.65
10:58:01|42632.02
10:58:02|42632.01
10:58:03|42632.78
10:58:04|42632.96
10:58:05|42632.96
10:58:06|42632.96
10:58:07|42632.96
10:58:09|42632.96
10:58:09|42632.96
10:58:10|42632.95
10:58:12|42632.95
10:58:14|42632.96
10:58:15|42632.96
10:58:17|42632.96
10:58:17|42632.96
10:58:18|42637.45
10:58:21|42637.46
10:58:21|42637.46
10:58:22|42637.46
10:58:24|42637.46
10:58:24|42637.46
10:58:27|42637.45
10:58:27|42637.45
10:58:28|42637.45
10:58:30|42637.45
10:58:31|42637.46
10:58:32|42637.45
10:58:33|42637.46
10:58:34|42637.46
10:58:35|42637.46
10:58:36|42637.45
10:58:37|42637.46
10:58:39|42637.45
10:58:39|42637.46
10:58:40|42637.46
10:58:41|42637.46
10:58:42|42637.46
10:58:44|42637.45
10:58:45|42640.
10:58:46|42650.
10:58:47|42650.
10:58:48|42648.63
10:58:49|42648.63
10:58:50|42648.64
10:58:51|42648.63
10:58:52|42648.64
10:58:53|42648.63
10:58:54|42648.64
10:58:56|42641.48
10:58:57|42641.49
10:58:58|42641.49
10:58:59|42641.49
10:59:00|42641.48
10:59:00|42641.49
10:59:02|42641.49
10:59:03|42642.54
10:59:04|42642.54
10:59:06|42642.54
10:59:06|42642.54
10:59:07|42642.55
10:59:08|42642.54
10:59:09|42642.55
10:59:10|42642.55
10:59:11|42642.54
10:59:13|42642.54
10:59:13|42643.18
10:59:14|42643.43
10:59:16|42643.44
10:59:17|42643.44
10:59:18|42643.44
10:59:19|42643.44
10:59:20|42643.44
10:59:21|42643.44
10:59:22|42650.
10:59:23|42650.
10:59:24|42649.99
10:59:24|42649.99
10:59:26|42649.99
10:59:27|42650.
10:59:28|42649.99
10:59:29|42650.
10:59:30|42650.
10:59:31|42649.99
10:59:32|42650.
10:59:33|42650.
10:59:34|42650.
10:59:35|42650.
10:59:36|42650.
10:59:37|42649.99
10:59:38|42649.99
10:59:40|42648.06
10:59:40|42645.
10:59:41|42644.87
10:59:43|42644.87
10:59:43|42644.87
10:59:44|42644.87
10:59:46|42644.86
10:59:46|42644.87
10:59:47|42644.86
10:59:48|42644.86
10:59:49|42644.86
10:59:51|42644.87
10:59:52|42644.87
10:59:52|42644.87
10:59:54|42644.87
10:59:54|42644.86
10:59:55|42644.88
10:59:56|42644.87
10:59:57|42644.88
10:59:58|42644.88
10:59:59|42644.87
11:00:01|42644.88
11:00:02|42644.88
11:00:03|42644.87
11:00:04|42644.88
11:00:05|42644.87
11:00:06|42644.88
11:00:07|42644.88
11:00:08|42644.88
11:00:09|42644.88
11:00:10|42644.88
11:00:12|42644.88
11:00:12|42644.87
11:00:14|42644.87
11:00:16|42644.88
11:00:16|42644.88
11:00:18|42644.88
11:00:19|42644.88
11:00:20|42644.88
11:00:20|42644.87
11:00:22|42644.88
11:00:22|42644.87
11:00:24|42644.88
11:00:25|42644.88
11:00:25|42644.87
11:00:26|42644.67
11:00:27|42633.05
11:00:29|42631.11
11:00:29|42625.86
11:00:31|42625.86
11:00:31|42625.85
11:00:33|42625.85
11:00:34|42625.85
11:00:35|42625.86
11:00:35|42625.86
11:00:37|42625.86
11:00:38|42625.85
11:00:39|42625.85
11:00:40|42625.86
11:00:41|42625.86
11:00:41|42625.86
11:00:43|42625.85
11:00:44|42625.86
11:00:45|42625.86
11:00:46|42621.11
11:00:47|42621.11
11:00:48|42621.11
11:00:50|42620.43
11:00:50|42620.43
11:00:51|42620.43
11:00:53|42620.43
11:00:53|42620.43
11:00:54|42620.42
11:00:55|42620.42
11:00:56|42620.01
11:00:57|42620.01
11:00:59|42618.01
11:00:59|42615.21
11:01:00|42615.22
11:01:01|42615.22
11:01:02|42615.88
11:01:03|42616.18
11:01:05|42616.18
11:01:06|42616.17
11:01:07|42616.18
11:01:08|42616.18
11:01:09|42616.17
11:01:09|42616.18
11:01:10|42616.18
11:01:12|42616.17
11:01:12|42616.18
11:01:14|42616.18
11:01:16|42616.17
11:01:17|42613.98
11:01:17|42613.98
11:01:19|42613.97
11:01:20|42616.14
11:01:21|42616.21
11:01:22|42616.2
11:01:23|42616.2
11:01:24|42616.2
11:01:25|42616.21
11:01:26|42616.2
11:01:27|42616.2
11:01:28|42616.2
11:01:29|42616.2
11:01:30|42616.2
11:01:31|42616.2
11:01:32|42616.2
11:01:33|42616.21
11:01:34|42616.2
11:01:35|42616.2
11:01:36|42616.21
11:01:37|42616.2
11:01:38|42616.2
11:01:39|42616.2
11:01:40|42616.21
11:01:41|42616.2
11:01:42|42616.21
11:01:44|42616.21
11:01:44|42616.21
11:01:45|42616.21
11:01:46|42616.21
11:01:48|42616.2
11:01:49|42616.2
11:01:49|42616.21
11:01:50|42616.2
11:01:52|42614.06
11:01:53|42613.98
11:01:53|42613.98
11:01:55|42613.97
11:01:56|42613.98
11:01:57|42613.97
11:01:57|42613.98
11:01:58|42613.98
11:02:01|42613.98
11:02:02|42613.98
11:02:03|42613.98
11:02:04|42611.84
11:02:05|42611.84
11:02:06|42611.85
11:02:07|42611.84
11:02:08|42611.84
11:02:09|42611.84
11:02:10|42611.85
11:02:11|42611.84
11:02:12|42611.84
11:02:13|42611.85
11:02:14|42611.85
11:02:15|42611.84
11:02:17|42611.85
11:02:18|42611.84
11:02:19|42613.8
11:02:20|42613.98
11:02:21|42613.98
11:02:22|42613.98
11:02:23|42613.97
11:02:24|42613.97
11:02:26|42613.98
11:02:27|42613.98
11:02:28|42613.98
11:02:29|42613.98
11:02:30|42613.97
11:02:31|42613.98
11:02:32|42613.98
11:02:33|42613.98
11:02:34|42613.98
11:02:35|42613.98
11:02:36|42613.97
11:02:38|42613.98
11:02:38|42613.97
11:02:39|42613.98
11:02:41|42613.97
11:02:42|42613.98
11:02:42|42613.98
11:02:44|42613.97
11:02:45|42613.98
11:02:46|42613.98
11:02:47|42613.98
11:02:48|42613.97
11:02:49|42613.98
11:02:51|42613.98
11:02:51|42613.98
11:02:52|42613.98
11:02:53|42613.98
11:02:54|42613.97
11:02:55|42613.97
11:02:57|42613.97
11:02:58|42613.98
11:02:58|42613.98
11:02:59|42613.98
11:03:00|42613.98
11:03:01|42613.98
11:03:02|42613.98
11:03:03|42613.98
11:03:05|42613.97
11:03:06|42613.98
11:03:06|42613.98
11:03:07|42613.98
11:03:09|42613.98
11:03:09|42613.97
11:03:11|42613.97
11:03:11|42613.97
11:03:12|42613.97
11:03:13|42613.98
11:03:14|42613.97
11:03:15|42613.98
11:03:16|42613.98
11:03:17|42613.98
11:03:18|42613.98
11:03:19|42613.98
11:03:22|42613.98
11:03:22|42613.98
11:03:24|42613.98
11:03:25|42613.97
11:03:26|42613.97
11:03:26|42613.97
11:03:27|42613.97
11:03:29|42613.97
11:03:30|42613.97
11:03:30|42613.97
11:03:32|42613.97
11:03:33|42613.98
11:03:34|42613.97
11:03:35|42613.98
11:03:37|42613.97
11:03:38|42613.97
11:03:39|42613.97
11:03:40|42613.99
11:03:42|42620.
11:03:43|42620.
11:03:43|42619.99
11:03:44|42619.99
11:03:46|42619.99
11:03:46|42620.
11:03:48|42619.99
11:03:49|42620.
11:03:49|42619.99
11:03:51|42619.99
11:03:51|42619.99
11:03:53|42619.99
11:03:54|42620.
11:03:55|42620.
11:03:56|42620.
11:03:56|42620.
11:03:58|42620.
11:03:59|42620.
11:04:00|42620.
11:04:01|42620.
11:04:02|42620.
11:04:03|42619.99
11:04:04|42620.
11:04:05|42620.
11:04:06|42619.99
11:04:07|42620.
11:04:08|42619.99
11:04:09|42620.
11:04:10|42619.99
11:04:11|42619.99
11:04:12|42620.
11:04:13|42620.
11:04:14|42620.
11:04:16|42620.
11:04:16|42616.9
11:04:17|42616.89
11:04:19|42616.89
11:04:20|42616.9
11:04:21|42616.89
11:04:22|42616.89
11:04:22|42616.89
11:04:23|42616.89
11:04:24|42616.88
11:04:26|42616.88
11:04:27|42615.31
11:04:28|42615.3
11:04:29|42615.31
11:04:30|42615.31
11:04:31|42615.31
11:04:32|42615.31
11:04:33|42618.06
11:04:34|42618.06
11:04:35|42618.06
11:04:36|42618.06
11:04:37|42618.06
11:04:38|42618.06
11:04:39|42619.9
11:04:40|42619.9
11:04:41|42619.9
11:04:43|42613.99
11:04:44|42613.99
11:04:45|42614.
11:04:46|42613.99
11:04:47|42613.99
11:04:48|42613.99
11:04:49|42612.48
11:04:50|42612.48
11:04:51|42612.48
11:04:52|42610.08
11:04:53|42610.08
11:04:54|42610.09
11:04:55|42610.08
11:04:56|42610.09
11:04:57|42610.08
11:04:58|42610.09
11:04:59|42610.08
11:05:00|42610.08
11:05:01|42610.09
11:05:02|42610.08
11:05:03|42610.09
11:05:04|42608.37
11:05:05|42608.38
11:05:06|42608.38
11:05:08|42608.38
11:05:08|42608.38
11:05:09|42608.38
11:05:11|42608.37
11:05:11|42601.57
11:05:13|42601.1
11:05:13|42601.1
11:05:15|42601.1
11:05:15|42601.11
11:05:16|42601.1
11:05:18|42601.1
11:05:19|42601.1
11:05:21|42601.1
11:05:21|42601.11
11:05:23|42601.1
11:05:24|42601.11
11:05:25|42601.11
11:05:25|42601.1
11:05:28|42605.99
11:05:28|42606.
11:05:29|42605.99
11:05:31|42606.
11:05:32|42605.99
11:05:33|42606.
11:05:34|42606.
11:05:35|42606.
11:05:36|42605.99
11:05:37|42606.
11:05:38|42605.99
11:05:39|42605.99
11:05:41|42606.
11:05:42|42606.
11:05:42|42605.99
11:05:43|42606.
11:05:45|42605.99
11:05:46|42606.
11:05:46|42606.
11:05:47|42605.99
11:05:49|42605.99
11:05:50|42606.
11:05:50|42605.99
11:05:52|42606.
11:05:52|42605.99
11:05:53|42602.33
11:05:55|42602.32
11:05:56|42602.32
11:05:56|42602.33
11:05:57|42602.33
11:05:59|42602.33
11:06:00|42602.33
11:06:01|42602.32
11:06:01|42602.32
11:06:03|42602.32
11:06:04|42602.32
11:06:04|42602.32
11:06:06|42602.33
11:06:07|42602.32
11:06:08|42599.01
11:06:09|42596.95
11:06:10|42596.95
11:06:11|42596.95
11:06:12|42596.91
11:06:13|42596.91
11:06:14|42596.91
11:06:15|42596.91
11:06:16|42596.9
11:06:17|42596.36
11:06:18|42596.36
11:06:19|42596.35
11:06:20|42596.35
11:06:21|42596.36
11:06:22|42595.02
11:06:24|42595.01
11:06:24|42591.11
11:06:25|42591.1
11:06:27|42591.11
11:06:27|42591.1
11:06:28|42591.1
11:06:29|42591.11
11:06:31|42591.1
11:06:32|42591.11
11:06:33|42591.1
11:06:33|42591.1
11:06:35|42591.11
11:06:35|42591.1
11:06:36|42591.11
11:06:37|42591.1
11:06:38|42591.11
11:06:39|42591.11
11:06:40|42591.1
11:06:41|42591.11
11:06:43|42591.1
11:06:44|42591.11
11:06:45|42591.1
11:06:45|42591.1
11:06:47|42591.06
11:06:47|42591.06
11:06:48|42591.07
11:06:50|42591.06
11:06:51|42591.07
11:06:51|42591.06
11:06:53|42583.11
11:06:53|42583.11
11:06:54|42583.1
11:06:55|42583.1
11:06:56|42581.87
11:06:58|42581.88
11:06:59|42581.87
11:06:59|42581.87
11:07:01|42581.87
11:07:01|42581.88
11:07:02|42581.88
11:07:03|42581.88
11:07:04|42581.88
11:07:06|42581.88
11:07:07|42583.11
11:07:08|42583.11
11:07:08|42583.11
11:07:09|42587.42
11:07:11|42587.42
11:07:12|42587.43
11:07:12|42587.43
11:07:13|42587.43
11:07:15|42587.43
11:07:15|42587.43
11:07:17|42587.43
11:07:17|42587.43
11:07:19|42587.42
11:07:20|42587.42
11:07:22|42587.42
11:07:23|42587.43
11:07:24|42587.42
11:07:25|42587.43
11:07:26|42587.42
11:07:27|42587.43
11:07:28|42587.43
11:07:29|42587.42
11:07:31|42587.43
11:07:31|42587.43
11:07:32|42587.43
11:07:33|42587.43
11:07:34|42586.74
11:07:37|42586.75
11:07:37|42586.74
11:07:39|42586.75
11:07:39|42586.74
11:07:40|42586.75
11:07:42|42586.74
11:07:43|42586.75
11:07:43|42586.75
11:07:45|42586.74
11:07:45|42586.75
11:07:47|42586.74
11:07:48|42586.75
11:07:49|42586.75
11:07:50|42586.75
11:07:51|42586.75
11:07:52|42586.74
11:07:53|42586.74
11:07:54|42586.74
11:07:55|42586.74
11:07:56|42586.75
11:07:57|42586.75
11:07:59|42586.75
11:08:00|42586.74
11:08:00|42586.75
11:08:01|42586.74
11:08:02|42586.75
11:08:03|42586.75
11:08:04|42586.74
11:08:05|42586.74
11:08:06|42586.75
11:08:08|42586.75
11:08:08|42586.74
11:08:09|42586.75
11:08:10|42586.75
11:08:11|42586.74
11:08:12|42586.74
11:08:13|42586.74
11:08:15|42586.74
11:08:16|42586.75
11:08:17|42583.13
11:08:18|42581.24
11:08:19|42581.24
11:08:20|42581.23
11:08:21|42581.24
11:08:23|42581.24
11:08:24|42581.24
11:08:25|42581.23
11:08:26|42581.23
11:08:28|42581.23
11:08:28|42581.24
11:08:30|42581.24
11:08:31|42581.24
11:08:32|42581.24
11:08:32|42578.01
11:08:34|42578.
11:08:34|42578.
11:08:36|42578.
11:08:37|42572.69
11:08:37|42572.69
11:08:39|42572.69
11:08:40|42572.7
11:08:41|42571.11
11:08:42|42571.1
11:08:42|42571.11
11:08:44|42570.01
11:08:45|42569.87
11:08:46|42568.04
11:08:48|42567.78
11:08:48|42567.79
11:08:49|42567.79
11:08:51|42567.78
11:08:51|42567.79
11:08:52|42567.79
11:08:53|42567.78
11:08:54|42567.79
11:08:56|42567.78
11:08:56|42567.79
11:08:57|42567.79
11:08:58|42567.79
11:08:59|42567.79
11:09:00|42567.79
11:09:01|42567.78
11:09:03|42567.78
11:09:06|42567.78
11:09:06|42567.79
11:09:08|42567.78
11:09:09|42567.79
11:09:10|42567.79
11:09:10|42567.79
11:09:12|42567.79
11:09:13|42567.78
11:09:13|42567.79
11:09:15|42567.78
11:09:15|42567.79
11:09:16|42567.79
11:09:18|42567.79
11:09:18|42567.78
11:09:20|42567.79
11:09:21|42567.78
11:09:22|42567.79
11:09:24|42567.79
11:09:24|42567.78
11:09:26|42567.79
11:09:27|42567.79
11:09:28|42567.79
11:09:29|42567.78
11:09:31|42567.81
11:09:32|42567.82
11:09:32|42569.14
11:09:34|42571.1
11:09:35|42571.1
11:09:36|42571.1
11:09:37|42571.1
11:09:38|42571.11
11:09:38|42571.11
11:09:40|42571.1
11:09:41|42571.11
11:09:41|42572.
11:09:42|42571.99
11:09:44|42572.
11:09:45|42572.
11:09:46|42572.
11:09:48|42575.06
11:09:48|42576.3
11:09:49|42576.29
11:09:51|42577.83
11:09:51|42577.84
11:09:52|42577.84
11:09:53|42577.83
11:09:54|42577.84
11:09:55|42581.54
11:09:56|42581.54
11:09:57|42581.55
11:09:59|42581.55
11:10:00|42581.54
11:10:01|42581.55
11:10:02|42579.69
11:10:03|42579.7
11:10:03|42579.69
11:10:05|42579.69
11:10:06|42577.85
11:10:06|42577.85
11:10:07|42577.84
11:10:09|42573.29
11:10:10|42573.29
11:10:11|42573.29
11:10:11|42573.28
11:10:13|42573.1
11:10:14|42573.1
11:10:15|42573.1
11:10:16|42573.1
11:10:17|42573.11
11:10:17|42573.11
11:10:19|42573.11
11:10:19|42573.11
11:10:21|42573.11
11:10:22|42573.11
11:10:22|42573.1
11:10:25|42573.1
11:10:25|42573.1
11:10:27|42573.11
11:10:29|42573.1
11:10:30|42573.11
11:10:30|42573.11
11:10:31|42573.1
11:10:33|42573.11
11:10:34|42573.1
11:10:35|42573.1
11:10:36|42573.11
11:10:37|42573.1
11:10:38|42573.1
11:10:39|42573.11
11:10:40|42573.1
11:10:41|42573.11
11:10:42|42573.11
11:10:43|42573.1
11:10:44|42573.11
11:10:45|42573.11
11:10:46|42573.11
11:10:47|42573.1
11:10:48|42573.1
11:10:50|42573.11
11:10:50|42573.1
11:10:52|42573.1
11:10:53|42573.1
11:10:53|42573.11
11:10:55|42573.1
11:10:56|42573.1
11:10:56|42573.11
11:10:57|42573.1
11:10:59|42573.1
11:10:59|42573.1
11:11:01|42573.1
11:11:02|42573.1
11:11:02|42573.1
11:11:04|42573.1
11:11:05|42573.1
11:11:05|42573.11
11:11:06|42573.1
11:11:08|42573.1
11:11:09|42573.1
11:11:10|42577.7
11:11:11|42582.33
11:11:12|42582.34
11:11:13|42585.46
11:11:14|42585.62
11:11:15|42587.43
11:11:16|42589.09
11:11:17|42589.08
11:11:18|42589.08
11:11:19|42589.09
11:11:20|42589.08
11:11:21|42589.09
11:11:22|42589.08
11:11:23|42589.09
11:11:24|42589.09
11:11:26|42589.09
11:11:26|42589.08
11:11:28|42589.09
11:11:29|42589.09
11:11:30|42589.08
11:11:31|42589.08
11:11:32|42589.08
11:11:33|42589.08
11:11:34|42589.09
11:11:36|42589.08
11:11:36|42589.08
11:11:37|42589.09
11:11:39|42589.08
11:11:40|42589.08
11:11:40|42589.08
11:11:41|42589.09
11:11:42|42589.08
11:11:44|42589.09
11:11:44|42589.09
11:11:46|42589.09
11:11:46|42589.09
11:11:47|42589.08
11:11:48|42589.08
11:11:50|42589.08
11:11:50|42589.09
11:11:51|42589.09
11:11:52|42589.09
11:11:53|42589.09
11:11:54|42589.08
11:11:55|42585.72
11:11:56|42585.63
11:11:57|42585.63
11:11:58|42585.63
11:11:59|42585.62
11:12:00|42585.62
11:12:01|42585.62
11:12:03|42585.63
11:12:03|42585.63
11:12:04|42585.62
11:12:05|42585.62
11:12:06|42585.62
11:12:07|42585.62
11:12:08|42585.62
11:12:09|42585.63
11:12:10|42585.62
11:12:12|42585.62
11:12:13|42585.63
11:12:13|42585.62
11:12:14|42585.62
11:12:15|42585.62
11:12:16|42585.63
11:12:17|42585.62
11:12:19|42585.63
11:12:19|42585.62
11:12:20|42585.63
11:12:21|42585.62
11:12:22|42585.63
11:12:23|42585.62
11:12:24|42585.63
11:12:26|42581.15
11:12:26|42580.79
11:12:29|42580.78
11:12:29|42580.79
11:12:31|42578.65
11:12:31|42575.55
11:12:32|42575.55
11:12:34|42575.56
11:12:35|42575.55
11:12:36|42575.55
11:12:36|42575.55
11:12:38|42575.55
11:12:38|42575.55
11:12:40|42575.55
11:12:41|42575.56
11:12:41|42575.55
11:12:42|42575.56
11:12:43|42575.55
11:12:44|42575.55
11:12:46|42575.56
11:12:46|42575.55
11:12:47|42575.56
11:12:49|42575.56
11:12:49|42575.55
11:12:50|42575.55
11:12:51|42575.55
11:12:52|42575.56
11:12:54|42575.55
11:12:55|42575.55
11:12:56|42575.55
11:12:57|42575.55
11:12:58|42575.56
11:12:59|42575.56
11:13:00|42575.32
11:13:01|42575.33
11:13:02|42575.32
11:13:03|42575.32
11:13:04|42575.33
11:13:06|42575.32
11:13:06|42575.33
11:13:07|42575.33
11:13:08|42575.33
11:13:09|42575.32
11:13:10|42575.33
11:13:12|42575.33
11:13:12|42575.33
11:13:13|42575.33
11:13:14|42575.33
11:13:15|42575.33
11:13:16|42575.33
11:13:17|42575.32
11:13:18|42575.32
11:13:19|42575.33
11:13:21|42575.32
11:13:21|42575.33
11:13:22|42575.32
11:13:23|42575.33
11:13:25|42575.32
11:13:25|42575.32
11:13:27|42575.32
11:13:28|42575.33
11:13:29|42575.32
11:13:30|42575.32
11:13:31|42575.32
11:13:31|42575.33
11:13:33|42575.32
11:13:33|42575.32
11:13:35|42575.32
11:13:36|42575.33
11:13:37|42575.33
11:13:37|42575.33
11:13:39|42575.33
11:13:40|42575.32
11:13:40|42575.32
11:13:41|42575.33
11:13:43|42575.33
11:13:43|42575.33
11:13:45|42575.33
11:13:46|42575.36
11:13:47|42575.35
11:13:47|42575.36
11:13:48|42575.35
11:13:50|42575.35
11:13:51|42575.35
11:13:52|42575.35
11:13:53|42575.36
11:13:54|42575.35
11:13:55|42575.36
11:13:56|42575.36
11:13:57|42575.36
11:13:58|42575.36
11:13:59|42575.36
11:14:01|42575.36
11:14:02|42575.35
11:14:03|42575.35
11:14:03|42575.35
11:14:05|42575.36
11:14:06|42575.36
11:14:07|42580.52
11:14:07|42580.54
11:14:09|42580.53
11:14:09|42582.4
11:14:11|42582.39
11:14:12|42582.4
11:14:13|42582.4
11:14:13|42582.39
11:14:15|42582.4
11:14:16|42582.39
11:14:17|42582.39
11:14:18|42582.39
11:14:18|42582.39
11:14:20|42582.39
11:14:21|42582.4
11:14:22|42582.39
11:14:23|42582.39
11:14:24|42582.39
11:14:25|42582.4
11:14:26|42582.39
11:14:27|42582.4
11:14:28|42582.39
11:14:29|42582.4
11:14:30|42582.39
11:14:32|42585.62
11:14:34|42585.61
11:14:35|42585.62
11:14:36|42585.62
11:14:37|42585.62
11:14:38|42585.62
11:14:38|42585.61
11:14:40|42582.6
11:14:41|42582.4
11:14:41|42582.41
11:14:43|42582.4
11:14:43|42582.41
11:14:45|42582.41
11:14:46|42582.4
11:14:47|42582.41
11:14:48|42582.4
11:14:49|42582.4
11:14:50|42582.41
11:14:51|42582.4
11:14:52|42582.41
11:14:53|42582.41
11:14:54|42582.4
11:14:55|42582.41
11:14:56|42582.41
11:14:57|42582.41
11:14:59|42582.4
11:15:00|42582.41
11:15:01|42582.41
11:15:02|42582.41
11:15:02|42582.4
11:15:04|42582.4
11:15:05|42582.4
11:15:06|42579.22
11:15:07|42575.36
11:15:07|42575.36
11:15:08|42575.35
11:15:09|42575.36
11:15:11|42575.36
11:15:12|42575.35
11:15:13|42575.36
11:15:13|42575.35
11:15:14|42575.36
11:15:16|42575.35
11:15:16|42575.36
11:15:18|42575.36
11:15:19|42575.35
11:15:19|42575.36
11:15:21|42578.44
11:15:22|42580.78
11:15:22|42582.41
11:15:24|42582.41
11:15:25|42582.42
11:15:26|42582.42
11:15:27|42585.2
11:15:28|42588.29
11:15:30|42588.29
11:15:31|42599.43
11:15:32|42603.89
11:15:34|42603.9
11:15:35|42607.03
11:15:36|42607.02
11:15:37|42603.91
11:15:38|42603.9
11:15:40|42603.91
11:15:40|42603.9
11:15:41|42603.9
11:15:42|42603.91
11:15:44|42603.91
11:15:45|42603.91
11:15:46|42603.91
11:15:48|42603.91
11:15:48|42603.9
11:15:49|42603.91
11:15:50|42599.29
11:15:52|42596.2
11:15:52|42594.06
11:15:54|42594.06
11:15:56|42594.06
11:15:56|42594.06
11:15:58|42594.06
11:16:02|42594.05
11:16:02|42594.05
11:16:03|42594.06
11:16:05|42594.06
11:16:06|42594.06
11:16:07|42594.06
11:16:08|42594.05
11:16:09|42594.06
11:16:10|42594.06
11:16:11|42594.06
11:16:12|42594.05
11:16:13|42594.05
11:16:14|42594.06
11:16:15|42594.06
11:16:16|42594.06
11:16:18|42594.06
11:16:18|42601.72
11:16:19|42601.72
11:16:21|42603.66
11:16:21|42598.01
11:16:22|42598.02
11:16:23|42598.01
11:16:25|42598.02
11:16:25|42586.31
11:16:26|42586.3
11:16:27|42586.3
11:16:28|42586.3
11:16:31|42586.31
11:16:32|42586.31
11:16:33|42588.06
11:16:34|42588.05
11:16:35|42588.06
11:16:37|42588.05
11:16:37|42588.05
11:16:39|42588.05
11:16:40|42588.06
11:16:41|42588.05
11:16:41|42589.36
11:16:43|42601.09
11:16:43|42601.1
11:16:45|42589.1
11:16:45|42589.1
11:16:47|42589.09
11:16:48|42589.1
11:16:49|42589.09
11:16:50|42589.09
11:16:50|42589.1
11:16:52|42589.1
11:16:53|42589.09
11:16:54|42589.09
11:16:55|42589.1
11:16:56|42589.1
11:16:57|42590.
11:16:58|42590.
11:16:59|42589.99
11:17:00|42593.94
11:17:01|42594.76
11:17:02|42594.76
11:17:03|42595.86
11:17:04|42595.85
11:17:05|42595.85
11:17:06|42595.86
11:17:07|42595.86
11:17:08|42600.
11:17:09|42601.9
11:17:10|42601.91
11:17:11|42601.91
11:17:12|42601.91
11:17:13|42601.91
11:17:14|42601.9
11:17:15|42603.66
11:17:16|42603.65
11:17:17|42603.66
11:17:19|42603.65
11:17:20|42603.66
11:17:20|42604.96
11:17:21|42609.
11:17:22|42611.09
11:17:23|42613.99
11:17:24|42613.98
11:17:25|42613.99
11:17:27|42613.98
11:17:27|42614.01
11:17:28|42614.01
11:17:29|42618.22
11:17:30|42619.9
11:17:31|42619.9
11:17:32|42619.9
11:17:34|42619.9
11:17:34|42619.89
11:17:35|42621.1
11:17:37|42627.58
11:17:38|42627.83
11:17:40|42630.74
11:17:40|42630.74
11:17:41|42630.73
11:17:43|42630.73
11:17:43|42630.75
11:17:44|42630.96
11:17:46|42632.49
11:17:47|42632.48
11:17:47|42632.49
11:17:49|42635.24
11:17:50|42635.23
11:17:50|42635.23
11:17:52|42635.24
11:17:53|42635.24
11:17:53|42635.23
11:17:55|42635.24
11:17:55|42635.23
11:17:56|42635.24
11:17:58|42635.23
11:17:59|42635.24
11:18:00|42635.23
11:18:01|42635.23
11:18:02|42635.24
11:18:02|42635.23
11:18:03|42634.41
11:18:04|42634.41
11:18:06|42634.42
11:18:06|42635.12
11:18:07|42635.23
11:18:08|42635.22
11:18:10|42635.22
11:18:10|42638.24
11:18:11|42638.24
11:18:12|42639.8
11:18:13|42646.45
11:18:14|42646.45
11:18:15|42646.45
11:18:16|42647.79
11:18:18|42647.8
11:18:18|42647.79
11:18:20|42647.8
11:18:20|42647.8
11:18:21|42647.79
11:18:22|42647.8
11:18:24|42647.79
11:18:25|42647.79
11:18:26|42647.83
11:18:26|42647.82
11:18:27|42647.82
11:18:28|42648.63
11:18:30|42649.23
11:18:31|42649.22
11:18:32|42652.33
11:18:33|42652.32
11:18:35|42652.32
11:18:36|42652.32
11:18:36|42657.99
11:18:37|42658.
11:18:39|42658.
11:18:40|42657.99
11:18:42|42657.99
11:18:43|42658.
11:18:43|42658.
11:18:44|42657.99
11:18:45|42657.99
11:18:46|42658.
11:18:48|42658.
11:18:48|42658.
11:18:49|42658.
11:18:51|42659.56
11:18:52|42658.52
11:18:52|42658.52
11:18:53|42658.52
11:18:54|42658.53
11:18:56|42658.52
11:18:57|42658.53
11:18:57|42658.52
11:18:59|42658.53
11:19:00|42658.52
11:19:00|42659.55
11:19:02|42661.1
11:19:03|42661.1
11:19:03|42661.1
11:19:05|42661.09
11:19:06|42661.09
11:19:06|42663.19
11:19:08|42663.19
11:19:09|42665.78
11:19:10|42665.78
11:19:11|42665.77
11:19:12|42665.77
11:19:13|42665.77
11:19:14|42665.77
11:19:15|42665.77
11:19:16|42665.78
11:19:17|42665.77
11:19:18|42665.78
11:19:19|42665.77
11:19:20|42665.78
11:19:21|42665.78
11:19:22|42665.78
11:19:23|42665.77
11:19:24|42665.77
11:19:25|42665.78
11:19:26|42665.78
11:19:27|42665.78
11:19:28|42665.78
11:19:29|42665.77
11:19:30|42659.86
11:19:31|42659.86
11:19:32|42658.52
11:19:33|42658.48
11:19:35|42658.49
11:19:36|42660.2
11:19:36|42660.21
11:19:38|42660.2
11:19:38|42660.2
11:19:40|42660.21
11:19:44|42666.69
11:19:44|42666.69
11:19:45|42666.69
11:19:47|42666.69
11:19:48|42666.69
11:19:49|42666.69
11:19:50|42666.69
11:19:50|42662.68
11:19:52|42662.69
11:19:53|42662.69
11:19:54|42662.69
11:19:55|42664.76
11:19:56|42664.76
11:19:57|42664.76
11:19:59|42664.75
11:19:59|42664.75
11:20:00|42664.75
11:20:02|42658.78
11:20:02|42658.54
11:20:03|42658.48
11:20:04|42658.49
11:20:05|42658.48
11:20:06|42651.5
11:20:07|42650.46
11:20:08|42650.46
11:20:09|42650.46
11:20:10|42650.47
11:20:11|42654.35
11:20:13|42654.36
11:20:14|42654.35
11:20:15|42654.36
11:20:16|42654.36
11:20:17|42654.36
11:20:18|42654.36
11:20:20|42654.36
11:20:21|42654.35
11:20:22|42654.35
11:20:22|42654.35
11:20:23|42654.35
11:20:24|42654.48
11:20:26|42654.48
11:20:26|42654.48
11:20:27|42654.48
11:20:28|42654.48
11:20:29|42654.49
11:20:31|42654.48
11:20:31|42654.48
11:20:33|42654.49
11:20:34|42654.48
11:20:35|42654.48
11:20:38|42654.49
11:20:39|42654.48
11:20:39|42654.49
11:20:40|42654.48
11:20:42|42654.48
11:20:42|42654.49
11:20:44|42654.48
11:20:44|42652.22
11:20:46|42652.22
11:20:46|42652.22
11:20:48|42652.22
11:20:48|42652.23
11:20:49|42652.23
11:20:51|42652.22
11:20:52|42652.22
11:20:53|42652.22
11:20:53|42651.27
11:20:54|42649.93
11:20:56|42649.92
11:20:57|42649.93
11:20:58|42648.
11:20:59|42647.99
11:21:00|42647.99
11:21:01|42647.99
11:21:02|42648.
11:21:03|42648.
11:21:04|42647.99
11:21:05|42649.59
11:21:06|42649.58
11:21:07|42649.59
11:21:08|42649.81
11:21:09|42649.81
11:21:12|42649.8
11:21:13|42650.
11:21:13|42645.
11:21:14|42645.
11:21:16|42638.84
11:21:17|42638.85
11:21:17|42638.84
11:21:19|42638.84
11:21:19|42638.84
11:21:21|42638.84
11:21:21|42640.84
11:21:23|42640.98
11:21:24|42640.99
11:21:24|42640.98
11:21:25|42641.42
11:21:27|42641.41
11:21:28|42641.41
11:21:29|42643.54
11:21:29|42643.69
11:21:30|42643.7
11:21:31|42644.96
11:21:33|42644.96
11:21:34|42644.97
11:21:35|42644.96
11:21:36|42644.96
11:21:38|42646.24
11:21:39|42644.22
11:21:40|42644.23
11:21:40|42644.22
11:21:42|42644.23
11:21:42|42644.22
11:21:43|42644.22
11:21:44|42644.22
11:21:45|42644.22
11:21:47|42644.23
11:21:48|42644.22
11:21:48|42644.22
11:21:50|42644.22
11:21:51|42644.22
11:21:52|42644.23
11:21:53|42644.22
11:21:54|42644.23
11:21:54|42644.23
11:21:56|42642.98
11:21:56|42640.84
11:21:58|42640.84
11:22:00|42640.84
11:22:01|42640.84
11:22:02|42640.84
11:22:03|42640.85
11:22:04|42640.85
11:22:05|42640.84
11:22:05|42640.85
11:22:07|42640.85
11:22:08|42640.85
11:22:08|42640.85
11:22:10|42640.85
11:22:10|42640.84
11:22:12|42640.85
11:22:13|42640.85
11:22:13|42640.85
11:22:15|42640.85
11:22:16|42640.84
11:22:16|42640.85
11:22:18|42640.85
11:22:19|42640.84
11:22:19|42640.84
11:22:20|42640.84
11:22:21|42640.85
11:22:23|42640.84
11:22:23|42640.84
11:22:24|42640.84
11:22:25|42640.84
11:22:27|42640.85
11:22:28|42640.85
11:22:29|42640.01
11:22:30|42640.
11:22:30|42635.47
11:22:33|42635.48
11:22:34|42635.48
11:22:34|42635.48
11:22:36|42635.48
11:22:37|42635.48
11:22:38|42635.48
11:22:39|42635.48
11:22:41|42635.47
11:22:42|42635.48
11:22:43|42635.47
11:22:43|42635.48
11:22:45|42635.47
11:22:46|42635.48
11:22:47|42633.35
11:22:48|42633.35
11:22:48|42633.34
11:22:50|42633.35
11:22:50|42633.34
11:22:52|42633.35
11:22:52|42633.34
11:22:54|42633.35
11:22:55|42633.34
11:22:56|42633.34
11:22:57|42633.35
11:22:58|42633.34
11:22:58|42633.34
11:23:00|42633.35
11:23:01|42631.47
11:23:01|42631.47
11:23:03|42624.4
11:23:04|42624.4
11:23:05|42624.4
11:23:05|42621.1
11:23:07|42621.11
11:23:08|42621.1
11:23:09|42621.1
11:23:10|42621.11
11:23:11|42621.1
11:23:12|42621.1
11:23:13|42619.93
11:23:14|42619.93
11:23:15|42619.27
11:23:16|42619.27
11:23:17|42619.27
11:23:18|42619.27
11:23:19|42619.27
11:23:20|42618.25
11:23:21|42618.24
11:23:22|42618.24
11:23:23|42618.24
11:23:24|42618.25
11:23:25|42618.25
11:23:26|42618.24
11:23:27|42618.24
11:23:28|42618.24
11:23:29|42618.25
11:23:30|42618.25
11:23:31|42618.25
11:23:32|42618.25
11:23:33|42618.24
11:23:34|42618.25
11:23:35|42618.25
11:23:37|42618.24
11:23:38|42618.25
11:23:40|42618.24
11:23:41|42618.25
11:23:42|42618.25
11:23:42|42618.25
11:23:44|42618.25
11:23:45|42618.24
11:23:45|42618.25
11:23:47|42623.83
11:23:48|42623.83
11:23:49|42623.83
11:23:50|42623.82
11:23:51|42623.82
11:23:53|42623.83
11:23:53|42621.8
11:23:55|42621.8
11:23:55|42621.8
11:23:57|42621.79
11:23:58|42621.79
11:23:58|42621.79
11:24:00|42621.8
11:24:01|42621.8
11:24:01|42621.8
11:24:03|42621.8
11:24:04|42621.8
11:24:05|42621.79
11:24:06|42621.79
11:24:07|42621.79
11:24:08|42621.79
11:24:09|42621.8
11:24:10|42621.8
11:24:11|42621.8
11:24:12|42621.79
11:24:13|42621.79
11:24:14|42621.8
11:24:15|42621.79
11:24:16|42621.8
11:24:17|42621.79
11:24:18|42621.79
11:24:19|42621.8
11:24:20|42621.8
11:24:21|42621.8
11:24:22|42621.79
11:24:23|42621.79
11:24:24|42621.8
11:24:25|42621.79
11:24:27|42621.79
11:24:27|42621.79
11:24:28|42621.8
11:24:29|42621.79
11:24:31|42621.79
11:24:31|42621.8
11:24:33|42621.79
11:24:34|42621.8
11:24:34|42621.79
11:24:36|42623.82
11:24:37|42630.32
11:24:38|42630.32
11:24:40|42631.1
11:24:41|42639.37
11:24:42|42639.38
11:24:43|42639.38
11:24:45|42639.37
11:24:45|42639.38
11:24:46|42639.37
11:24:48|42639.38
11:24:49|42639.37
11:24:50|42639.37
11:24:51|42639.38
11:24:51|42639.37
11:24:53|42639.38
11:24:54|42639.37
11:24:55|42639.37
11:24:56|42639.37
11:24:56|42639.37
11:24:58|42639.38
11:24:59|42639.37
11:25:00|42639.37
11:25:01|42639.38
11:25:02|42639.38
11:25:03|42639.37
11:25:04|42639.37
11:25:04|42639.37
11:25:06|42639.37
11:25:06|42639.38
11:25:08|42639.38
11:25:09|42639.38
11:25:10|42639.37
11:25:11|42639.38
11:25:11|42639.38
11:25:13|42639.38
11:25:14|42639.38
11:25:15|42639.38
11:25:16|42639.37
11:25:16|42637.98
11:25:18|42637.17
11:25:19|42637.16
11:25:19|42637.16
11:25:21|42637.17
11:25:21|42637.16
11:25:23|42637.16
11:25:24|42637.16
11:25:25|42636.67
11:25:26|42636.66
11:25:27|42636.66
11:25:28|42636.67
11:25:28|42636.67
11:25:30|42636.66
11:25:31|42636.67
11:25:32|42636.66
11:25:33|42636.66
11:25:34|42636.66
11:25:35|42636.66
11:25:36|42636.66
11:25:37|42636.67
11:25:38|42636.66
11:25:40|42636.66
11:25:40|42636.66
11:25:42|42636.66
11:25:43|42636.67
11:25:44|42636.67
11:25:45|42636.66
11:25:46|42636.67
11:25:47|42636.66
11:25:48|42636.66
11:25:53|42636.66
11:25:54|42636.67
11:25:55|42636.67
11:25:56|42636.66
11:25:56|42636.66
11:25:58|42636.67
11:26:00|42636.66
11:26:00|42636.66
11:26:02|42636.67
11:26:03|42636.66
11:26:04|42636.66
11:26:04|42636.67
11:26:05|42636.66
11:26:06|42636.67
11:26:10|42636.67
11:26:10|42638.8
11:26:11|42640.68
11:26:12|42640.68
11:26:13|42640.68
11:26:14|42640.67
11:26:15|42640.68
11:26:16|42640.67
11:26:17|42640.68
11:26:18|42640.68
11:26:19|42640.68
11:26:20|42640.68
11:26:21|42640.68
11:26:23|42643.51
11:26:23|42643.5
11:26:25|42643.5
11:26:26|42643.5
11:26:28|42643.5
11:26:28|42643.5
11:26:29|42643.5
11:26:30|42643.51
11:26:31|42643.51
11:26:32|42643.51
11:26:33|42643.51
11:26:34|42643.51
11:26:35|42643.51
11:26:36|42643.5
11:26:37|42643.51
11:26:39|42643.5
11:26:40|42643.5
11:26:41|42643.5
11:26:42|42643.5
11:26:44|42632.52
11:26:44|42632.52
11:26:46|42632.51
11:26:46|42632.51
11:26:48|42632.51
11:26:49|42632.51
11:26:50|42632.51
11:26:50|42632.51
11:26:51|42632.51
11:26:52|42632.52
11:26:53|42632.52
11:26:55|42632.51
11:26:56|42632.51
11:26:57|42632.51
11:26:57|42632.51
11:26:58|42632.51
11:26:59|42632.52
11:27:01|42632.52
11:27:01|42632.52
11:27:03|42632.52
11:27:04|42632.52
11:27:05|42632.52
11:27:06|42632.52
11:27:06|42632.51
11:27:08|42632.51
11:27:09|42632.51
11:27:10|42632.51
11:27:11|42632.51
11:27:12|42632.51
11:27:12|42632.52
11:27:14|42632.52
11:27:15|42632.51
11:27:15|42632.52
11:27:17|42632.51
11:27:18|42632.51
11:27:19|42632.52
11:27:20|42632.52
11:27:20|42632.52
11:27:21|42632.51
11:27:22|42632.51
11:27:24|42632.52
11:27:25|42632.51
11:27:26|42632.51
11:27:27|42632.51
11:27:28|42632.52
11:27:29|42632.52
11:27:30|42632.51
11:27:31|42632.51
11:27:32|42631.1
11:27:33|42631.1
11:27:34|42631.11
11:27:35|42631.1
11:27:36|42631.1
11:27:37|42631.1
11:27:38|42631.1
11:27:39|42631.1
11:27:40|42631.11
11:27:41|42631.1
11:27:42|42631.1
11:27:44|42631.1
11:27:45|42631.1
11:27:46|42631.1
11:27:47|42631.1
11:27:47|42631.11
11:27:48|42631.11
11:27:49|42631.1
11:27:51|42631.1
11:27:52|42631.1
11:27:53|42631.1
11:27:54|42631.11
11:27:55|42631.11
11:27:56|42631.11
11:27:57|42631.11
11:27:58|42631.1
11:27:59|42631.1
11:28:00|42631.1
11:28:01|42631.11
11:28:02|42631.1
11:28:03|42631.11
11:28:04|42631.1
11:28:05|42631.1
11:28:06|42631.1
11:28:07|42631.11
11:28:08|42631.11
11:28:09|42631.11
11:28:10|42631.1
11:28:11|42631.11
11:28:12|42631.1
11:28:13|42631.1
11:28:14|42631.1
11:28:15|42631.1
11:28:16|42631.11
11:28:17|42631.1
11:28:18|42628.62
11:28:19|42622.79
11:28:21|42622.79
11:28:22|42622.49
11:28:24|42622.5
11:28:24|42622.12
11:28:25|42622.12
11:28:27|42622.12
11:28:27|42622.11
11:28:29|42622.11
11:28:30|42622.12
11:28:31|42622.12
11:28:32|42622.11
11:28:32|42622.12
11:28:33|42622.12
11:28:34|42622.12
11:28:35|42622.12
11:28:36|42622.11
11:28:38|42622.11
11:28:39|42622.12
11:28:40|42622.11
11:28:41|42622.12
11:28:43|42622.11
11:28:43|42622.12
11:28:44|42622.11
11:28:46|42622.12
11:28:47|42622.11
11:28:49|42622.12
11:28:50|42622.11
11:28:52|42622.12
11:28:52|42622.11
11:28:53|42622.11
11:28:54|42622.12
11:28:55|42622.12
11:28:56|42622.11
11:28:58|42622.12
11:28:58|42622.11
11:29:00|42622.11
11:29:00|42622.11
11:29:02|42622.12
11:29:03|42622.12
11:29:03|42622.11
11:29:04|42622.11
11:29:06|42622.12
11:29:07|42622.11
11:29:07|42622.11
11:29:09|42622.11
11:29:09|42622.12
11:29:10|42622.11
11:29:11|42622.11
11:29:13|42622.12
11:29:13|42622.11
11:29:15|42622.11
11:29:16|42622.11
11:29:17|42622.11
11:29:18|42622.12
11:29:19|42622.12
11:29:21|42622.11
11:29:21|42622.12
11:29:23|42622.12
11:29:24|42622.12
11:29:25|42622.11
11:29:25|42621.79
11:29:26|42621.8
11:29:28|42621.8
11:29:28|42621.8
11:29:29|42621.79
11:29:30|42621.79
11:29:31|42621.79
11:29:32|42621.8
11:29:33|42621.8
11:29:34|42621.8
11:29:35|42621.79
11:29:36|42621.8
11:29:37|42621.8
11:29:39|42621.79
11:29:40|42621.79
11:29:40|42621.8
11:29:41|42621.8
11:29:43|42621.8
11:29:44|42621.8
11:29:45|42621.8
11:29:46|42621.79
11:29:47|42621.79
11:29:48|42621.79
11:29:49|42621.79
11:29:50|42621.8
11:29:51|42621.79
11:29:52|42621.8
11:29:53|42621.8
11:29:54|42621.79
11:29:55|42621.79
11:29:56|42621.8
11:29:57|42621.8
11:29:58|42621.8
11:29:59|42621.8
11:30:00|42621.79
11:30:01|42621.8
11:30:03|42621.8
11:30:04|42618.74
11:30:06|42611.11
11:30:06|42610.95
11:30:08|42610.95
11:30:08|42610.95
11:30:09|42610.95
11:30:10|42610.94
11:30:11|42610.94
11:30:12|42610.95
11:30:14|42610.95
11:30:14|42610.94
11:30:15|42610.95
11:30:16|42610.95
11:30:17|42610.95
11:30:18|42610.94
11:30:19|42610.95
11:30:20|42610.95
11:30:21|42610.95
11:30:22|42610.94
11:30:23|42617.61
11:30:24|42620.86
11:30:25|42620.85
11:30:26|42620.85
11:30:27|42620.85
11:30:28|42620.85
11:30:29|42628.87
11:30:30|42631.1
11:30:32|42631.1
11:30:33|42631.1
11:30:34|42631.1
11:30:35|42639.99
11:30:36|42640.
11:30:37|42640.
11:30:38|42639.99
11:30:39|42640.
11:30:40|42639.99
11:30:41|42643.5
11:30:42|42646.2
11:30:43|42651.09
11:30:46|42654.48
11:30:47|42654.48
11:30:48|42654.48
11:30:49|42655.99
11:30:51|42655.98
11:30:52|42655.98
11:30:53|42655.99
11:30:53|42655.99
11:30:55|42655.98
11:30:55|42655.99
11:30:57|42655.98
11:30:58|42655.99
11:30:59|42655.99
11:31:00|42655.99
11:31:01|42655.99
11:31:02|42655.98
11:31:03|42655.99
11:31:04|42655.99
11:31:05|42655.99
11:31:06|42655.99
11:31:07|42655.98
11:31:08|42655.99
11:31:09|42655.99
11:31:10|42655.98
11:31:11|42655.99
11:31:12|42655.98
11:31:13|42655.99
11:31:15|42655.99
11:31:17|42655.99
11:31:18|42655.99
11:31:19|42655.98
11:31:21|42655.98
11:31:21|42655.99
11:31:23|42655.99
11:31:23|42655.98
11:31:25|42655.98
11:31:26|42655.99
11:31:27|42655.99
11:31:28|42656.
11:31:29|42656.01
11:31:29|42656.02
11:31:30|42656.02
11:31:32|42656.01
11:31:33|42656.01
11:31:33|42656.02
11:31:35|42656.02
11:31:36|42656.02
11:31:36|42656.02
11:31:38|42656.01
11:31:38|42656.01
11:31:39|42656.01
11:31:40|42656.01
11:31:42|42656.02
11:31:42|42656.01
11:31:44|42656.02
11:31:46|42656.02
11:31:47|42656.02
11:31:48|42656.02
11:31:50|42656.01
11:31:50|42656.02
11:31:51|42656.01
11:31:52|42651.98
11:31:54|42651.99
11:31:54|42651.99
11:31:55|42651.99
11:31:57|42651.98
11:31:58|42651.99
11:31:59|42651.99
11:32:00|42651.99
11:32:00|42651.99
11:32:02|42651.98
11:32:03|42651.98
11:32:04|42651.99
11:32:05|42656.02
11:32:06|42656.01
11:32:07|42656.02
11:32:08|42656.01
11:32:09|42656.02
11:32:10|42656.01
11:32:11|42656.02
11:32:12|42656.02
11:32:13|42656.02
11:32:14|42656.01
11:32:15|42656.01
11:32:16|42656.01
11:32:17|42656.02
11:32:18|42656.01
11:32:20|42656.02
11:32:20|42656.01
11:32:21|42650.01
11:32:22|42646.64
11:32:23|42646.64
11:32:24|42646.64
11:32:25|42646.63
11:32:27|42646.63
11:32:27|42646.63
11:32:28|42646.63
11:32:29|42646.64
11:32:31|42646.63
11:32:31|42646.64
11:32:32|42646.63
11:32:33|42646.64
11:32:34|42646.63
11:32:35|42646.63
11:32:37|42646.64
11:32:37|42646.63
11:32:38|42646.64
11:32:40|42646.64
11:32:40|42646.63
11:32:41|42646.64
11:32:43|42646.63
11:32:43|42646.63
11:32:44|42646.64
11:32:46|42646.64
11:32:47|42646.64
11:32:48|42646.64
11:32:49|42646.63
11:32:51|42646.64
11:32:51|42646.64
11:32:53|42646.64
11:32:53|42646.63
11:32:55|42646.63
11:32:56|42646.63
11:32:57|42646.63
11:32:58|42646.63
11:32:59|42646.01
11:33:00|42642.93
11:33:01|42638.76
11:33:02|42638.59
11:33:03|42638.58
11:33:04|42638.59
11:33:05|42638.59
11:33:06|42638.58
11:33:07|42638.58
11:33:08|42638.58
11:33:09|42638.58
11:33:10|42638.59
11:33:12|42638.58
11:33:12|42638.58
11:33:13|42638.58
11:33:14|42638.58
11:33:15|42638.58
11:33:16|42638.58
11:33:17|42638.58
11:33:18|42638.58
11:33:19|42638.58
11:33:20|42638.58
11:33:21|42638.59
11:33:22|42638.58
11:33:24|42638.58
11:33:24|42638.58
11:33:25|42638.58
11:33:26|42638.58
11:33:28|42638.58
11:33:28|42638.59
11:33:29|42638.59
11:33:30|42638.58
11:33:31|42638.58
11:33:32|42638.58
11:33:33|42638.58
11:33:34|42638.58
11:33:35|42638.58
11:33:37|42638.59
11:33:37|42638.59
11:33:39|42638.58
11:33:39|42638.58
11:33:40|42638.58
11:33:42|42638.58
11:33:43|42638.59
11:33:44|42638.58
11:33:45|42638.58
11:33:46|42638.58
11:33:48|42638.59
11:33:49|42638.59
11:33:50|42638.58
11:33:51|42638.59
11:33:51|42638.59
11:33:52|42638.59
11:33:54|42638.59
11:33:55|42638.58
11:33:55|42638.59
11:33:57|42638.59
11:33:58|42638.59
11:33:58|42638.59
11:34:00|42638.59
11:34:01|42638.58
11:34:01|42638.59
11:34:02|42638.59
11:34:04|42638.58
11:34:05|42638.58
11:34:06|42638.59
11:34:07|42638.59
11:34:07|42638.58
11:34:09|42638.58
11:34:10|42638.58
11:34:11|42644.84
11:34:11|42649.42
11:34:12|42649.42
11:34:14|42649.42
11:34:15|42649.42
11:34:16|42649.41
11:34:16|42649.41
11:34:17|42649.42
11:34:18|42649.42
11:34:19|42649.42
11:34:20|42649.42
11:34:21|42649.41
11:34:22|42649.41
11:34:24|42649.42
11:34:24|42649.42
11:34:26|42649.42
11:34:26|42649.42
11:34:27|42649.42
11:34:28|42649.41
11:34:29|42649.42
11:34:30|42649.41
11:34:32|42649.42
11:34:32|42649.42
11:34:34|42649.42
11:34:34|42649.41
11:34:35|42649.42
11:34:36|42649.42
11:34:38|42649.42
11:34:38|42649.42
11:34:39|42649.42
11:34:41|42649.41
11:34:41|42649.41
11:34:43|42649.41
11:34:44|42649.41
11:34:44|42649.41
11:34:45|42649.41
11:34:47|42649.42
11:34:48|42649.42
11:34:50|42649.42
11:34:51|42649.41
11:34:52|42649.41
11:34:53|42649.41
11:34:54|42649.41
11:34:56|42643.88
11:34:56|42643.87
11:34:57|42643.88
11:34:58|42643.88
11:34:59|42643.88
11:35:00|42643.88
11:35:01|42643.87
11:35:03|42643.87
11:35:03|42643.87
11:35:04|42643.88
11:35:05|42643.88
11:35:06|42646.52
11:35:07|42646.53
11:35:08|42646.52
11:35:09|42646.53
11:35:10|42646.53
11:35:11|42646.52
11:35:12|42646.53
11:35:14|42646.53
11:35:15|42646.53
11:35:16|42646.52
11:35:17|42646.53
11:35:18|42646.52
11:35:19|42646.53
11:35:20|42646.52
11:35:21|42646.53
11:35:22|42646.53
11:35:23|42646.53
11:35:24|42646.52
11:35:25|42646.52
11:35:26|42646.53
11:35:27|42646.53
11:35:28|42646.52
11:35:29|42646.53
11:35:30|42646.53
11:35:31|42646.53
11:35:32|42646.52
11:35:33|42646.52
11:35:34|42646.52
11:35:35|42646.53
11:35:36|42646.53
11:35:37|42646.52
11:35:38|42646.52
11:35:39|42646.52
11:35:40|42646.52
11:35:41|42646.53
11:35:42|42646.53
11:35:43|42646.53
11:35:45|42646.52
11:35:45|42646.53
11:35:46|42646.52
11:35:48|42646.52
11:35:48|42646.52
11:35:50|42646.52
11:35:51|42646.53
11:35:51|42646.53
11:35:52|42646.53
11:35:53|42646.53
11:35:55|42646.53
11:35:56|42646.52
11:35:57|42646.53
11:35:58|42646.53
11:35:59|42646.52
11:36:00|42646.53
11:36:01|42646.53
11:36:02|42646.53
11:36:03|42646.53
11:36:04|42646.53
11:36:05|42646.53
11:36:06|42646.53
11:36:08|42646.53
11:36:08|42646.53
11:36:10|42646.52
11:36:10|42646.52
11:36:12|42646.53
11:36:13|42646.53
11:36:14|42646.53
11:36:15|42646.53
11:36:16|42646.52
11:36:17|42646.52
11:36:18|42646.52
11:36:19|42646.53
11:36:20|42646.53
11:36:21|42646.53
11:36:22|42646.52
11:36:24|42646.52
11:36:25|42646.52
11:36:25|42646.52
11:36:27|42646.52
11:36:27|42646.52
11:36:29|42646.53
11:36:30|42646.53
11:36:30|42646.52
11:36:31|42646.52
11:36:33|42646.53
11:36:34|42646.53
11:36:35|42646.53
11:36:35|42646.53
11:36:37|42646.53
11:36:38|42646.53
11:36:38|42646.53
11:36:40|42646.54
11:36:41|42646.53
11:36:42|42646.53
11:36:43|42646.53
11:36:44|42646.55
11:36:45|42649.16
11:36:46|42649.42
11:36:47|42649.41
11:36:48|42649.42
11:36:49|42660.62
11:36:51|42660.63
11:36:52|42660.62
11:36:53|42660.62
11:36:53|42660.62
11:36:55|42660.62
11:36:55|42660.62
11:36:57|42660.63
11:36:57|42660.63
11:36:59|42660.63
11:36:59|42660.62
11:37:01|42660.63
11:37:02|42660.62
11:37:03|42660.62
11:37:03|42660.62
11:37:04|42660.63
11:37:06|42660.62
11:37:07|42660.63
11:37:08|42660.63
11:37:09|42660.62
11:37:10|42660.63
11:37:11|42660.63
11:37:12|42660.62
11:37:13|42660.63
11:37:14|42660.62
11:37:15|42660.63
11:37:16|42660.63
11:37:17|42660.63
11:37:18|42664.93
11:37:19|42669.13
11:37:20|42669.13
11:37:22|42669.13
11:37:22|42669.12
11:37:24|42669.13
11:37:25|42669.13
11:37:25|42669.12
11:37:27|42669.13
11:37:27|42669.12
11:37:29|42669.12
11:37:29|42669.13
11:37:30|42671.44
11:37:32|42671.44
11:37:32|42671.45
11:37:33|42671.44
11:37:35|42671.45
11:37:35|42671.45
11:37:37|42671.45
11:37:38|42671.44
11:37:39|42671.45
11:37:39|42671.45
11:37:41|42671.44
11:37:41|42671.45
11:37:43|42671.44
11:37:44|42671.45
11:37:45|42671.44
11:37:45|42671.44
11:37:47|42671.45
11:37:47|42671.45
11:37:48|42671.45
11:37:50|42671.45
11:37:52|42671.45
11:37:53|42671.44
11:37:53|42671.45
11:37:55|42671.44
11:37:55|42671.44
11:37:56|42671.44
11:37:57|42671.44
11:37:59|42671.45
11:37:59|42674.58
11:38:01|42677.56
11:38:01|42677.56
11:38:03|42680.58
11:38:03|42680.57
11:38:05|42680.58
11:38:06|42680.57
11:38:06|42680.58
11:38:08|42680.57
11:38:09|42680.58
11:38:10|42680.58
11:38:11|42688.87
11:38:12|42688.88
11:38:13|42688.88
11:38:14|42688.88
11:38:15|42688.88
11:38:16|42691.02
11:38:17|42691.08
11:38:18|42691.08
11:38:19|42691.08
11:38:20|42683.94
11:38:21|42683.95
11:38:23|42683.94
11:38:23|42680.36
11:38:25|42678.17
11:38:25|42678.16
11:38:27|42678.16
11:38:27|42678.17
11:38:28|42678.16
11:38:29|42678.17
11:38:30|42678.16
11:38:31|42678.17
11:38:32|42678.17
11:38:33|42678.17
11:38:35|42678.17
11:38:36|42678.17
11:38:36|42678.17
11:38:38|42678.17
11:38:39|42678.17
11:38:41|42678.16
11:38:41|42678.16
11:38:42|42678.17
11:38:44|42678.17
11:38:44|42678.16
11:38:45|42678.17
11:38:47|42678.17
11:38:47|42678.16
11:38:48|42678.16
11:38:50|42678.17
11:38:50|42678.17
11:38:51|42678.17
11:38:53|42680.29
11:38:54|42680.3
11:38:55|42680.3
11:38:56|42680.3
11:38:57|42680.3
11:38:58|42680.3
11:38:59|42680.29
11:39:00|42680.29
11:39:01|42680.3
11:39:02|42682.85
11:39:03|42683.16
11:39:04|42683.16
11:39:05|42683.15
11:39:06|42683.16
11:39:07|42683.16
11:39:08|42683.16
11:39:09|42684.39
11:39:11|42684.39
11:39:12|42684.4
11:39:12|42684.4
11:39:13|42684.39
11:39:15|42684.4
11:39:16|42684.39
11:39:17|42684.39
11:39:18|42684.4
11:39:19|42684.4
11:39:20|42684.39
11:39:21|42684.
11:39:22|42684.01
11:39:23|42684.
11:39:24|42684.01
11:39:25|42684.01
11:39:26|42681.12
11:39:27|42680.42
11:39:28|42680.42
11:39:29|42680.41
11:39:30|42679.06
11:39:31|42678.87
11:39:32|42678.88
11:39:33|42678.87
11:39:34|42678.87
11:39:35|42678.87
11:39:36|42678.87
11:39:37|42678.87
11:39:38|42678.87
11:39:39|42678.87
11:39:40|42678.88
11:39:41|42678.88
11:39:42|42678.87
11:39:43|42678.88
11:39:44|42678.88
11:39:45|42678.88
11:39:46|42674.55
11:39:47|42674.55
11:39:48|42674.55
11:39:50|42674.55
11:39:51|42674.54
11:39:52|42674.55
11:39:54|42674.54
11:39:54|42674.54
11:39:56|42674.54
11:39:57|42674.55
11:39:58|42671.45
11:39:59|42671.45
11:40:00|42671.45
11:40:01|42671.44
11:40:01|42671.44
11:40:03|42671.44
11:40:05|42671.45
11:40:05|42671.44
11:40:06|42671.45
11:40:07|42671.44
11:40:08|42671.44
11:40:09|42671.45
11:40:11|42671.45
11:40:12|42671.67
11:40:12|42671.66
11:40:13|42671.66
11:40:15|42671.66
11:40:15|42671.66
11:40:17|42671.66
11:40:18|42671.67
11:40:19|42671.66
11:40:20|42671.67
11:40:21|42671.67
11:40:21|42671.67
11:40:23|42671.66
11:40:24|42671.66
11:40:25|42671.66
11:40:26|42671.66
11:40:27|42671.67
11:40:28|42671.66
11:40:29|42671.66
11:40:30|42673.6
11:40:31|42674.54
11:40:32|42674.55
11:40:33|42674.55
11:40:35|42674.55
11:40:35|42674.55
11:40:37|42674.54
11:40:37|42674.55
11:40:38|42674.54
11:40:39|42674.55
11:40:40|42674.55
11:40:41|42674.55
11:40:42|42674.54
11:40:43|42674.55
11:40:45|42674.55
11:40:45|42674.55
11:40:47|42674.55
11:40:47|42674.54
11:40:48|42674.54
11:40:51|42674.54
11:40:52|42674.55
11:40:52|42674.54
11:40:53|42674.54
11:40:55|42674.55
11:40:56|42674.54
11:40:56|42678.88
11:40:57|42678.88
11:40:59|42678.88
11:41:00|42678.88
11:41:01|42678.88
11:41:02|42678.88
11:41:03|42684.
11:41:05|42683.99
11:41:05|42683.99
11:41:06|42684.
11:41:07|42683.99
11:41:08|42683.99
11:41:10|42684.
11:41:11|42684.
11:41:12|42684.
11:41:14|42684.
11:41:15|42683.99
11:41:15|42684.
11:41:17|42683.99
11:41:18|42684.
11:41:18|42683.99
11:41:19|42683.99
11:41:21|42683.99
11:41:22|42684.
11:41:23|42684.
11:41:25|42683.99
11:41:25|42683.99
11:41:26|42683.99
11:41:28|42684.
11:41:28|42684.
11:41:30|42683.99
11:41:30|42684.
11:41:32|42684.
11:41:33|42684.
11:41:33|42684.
11:41:34|42684.
11:41:36|42683.99
11:41:37|42683.99
11:41:38|42684.
11:41:39|42684.
11:41:40|42684.
11:41:41|42683.99
11:41:43|42684.
11:41:44|42683.99
11:41:45|42683.99
11:41:45|42684.38
11:41:46|42684.39
11:41:48|42689.72
11:41:49|42689.9
11:41:50|42689.9
11:41:51|42689.89
11:41:52|42689.89
11:41:53|42689.9
11:41:54|42689.89
11:41:55|42689.9
11:41:57|42690.21
11:41:59|42690.22
11:41:59|42690.21
11:42:01|42690.21
11:42:02|42690.22
11:42:04|42690.22
11:42:05|42690.21
11:42:05|42690.22
11:42:06|42690.22
11:42:07|42690.21
11:42:08|42690.22
11:42:10|42690.22
11:42:11|42690.22
11:42:11|42690.22
11:42:12|42690.21
11:42:13|42690.21
11:42:14|42690.22
11:42:16|42690.21
11:42:17|42690.21
11:42:17|42690.22
11:42:18|42690.22
11:42:19|42690.22
11:42:20|42690.22
11:42:21|42690.22
11:42:22|42690.21
11:42:23|42690.21
11:42:25|42690.21
11:42:25|42690.21
11:42:26|42696.55
11:42:27|42696.55
11:42:29|42696.59
11:42:29|42696.58
11:42:30|42696.59
11:42:32|42696.58
11:42:33|42696.59
11:42:34|42710.36
11:42:35|42710.34
11:42:36|42710.35
11:42:37|42710.35
11:42:38|42710.35
11:42:39|42710.35
11:42:40|42710.34
11:42:41|42710.35
11:42:42|42710.35
11:42:43|42710.34
11:42:44|42710.34
11:42:45|42710.34
11:42:46|42710.34
11:42:47|42710.2
11:42:48|42710.19
11:42:49|42710.2
11:42:50|42710.2
11:42:51|42710.19
11:42:52|42710.19
11:42:53|42710.19
11:42:54|42710.19
11:42:55|42710.2
11:42:57|42710.2
11:42:57|42710.2
11:42:59|42710.19
11:42:59|42710.19
11:43:00|42710.19
11:43:02|42710.2
11:43:03|42710.19
11:43:04|42710.19
11:43:05|42710.19
11:43:06|42710.2
11:43:08|42710.19
11:43:09|42710.2
11:43:09|42710.2
11:43:10|42706.93
11:43:12|42706.92
11:43:13|42703.99
11:43:14|42703.99
11:43:15|42696.59
11:43:16|42696.59
11:43:17|42696.58
11:43:19|42696.58
11:43:19|42696.58
11:43:20|42696.59
11:43:21|42696.59
11:43:22|42696.59
11:43:23|42696.58
11:43:25|42696.29
11:43:25|42695.59
11:43:26|42693.01
11:43:27|42693.
11:43:29|42690.7
11:43:30|42690.71
11:43:31|42690.7
11:43:32|42690.7
11:43:32|42690.7
11:43:33|42690.71
11:43:34|42690.7
11:43:35|42690.71
11:43:36|42690.71
11:43:38|42690.71
11:43:38|42690.71
11:43:40|42692.57
11:43:41|42701.09
11:43:41|42701.1
11:43:42|42701.1
11:43:43|42701.1
11:43:45|42701.1
11:43:46|42701.1
11:43:47|42701.1
11:43:48|42701.09
11:43:49|42701.09
11:43:50|42701.09
11:43:52|42701.09
11:43:52|42701.09
11:43:53|42710.19
11:43:54|42710.2
11:43:56|42710.2
11:43:56|42710.19
11:43:58|42710.19
11:43:59|42710.2
11:44:00|42710.34
11:44:01|42710.35
11:44:02|42710.34
11:44:03|42710.34
11:44:04|42710.34
11:44:05|42711.1
11:44:07|42711.86
11:44:08|42711.85
11:44:09|42711.85
11:44:10|42711.86
11:44:11|42715.
11:44:12|42714.99
11:44:13|42715.
11:44:14|42720.
11:44:15|42720.
11:44:16|42720.
11:44:17|42720.
11:44:18|42720.01
11:44:19|42754.73
11:44:20|42749.55
11:44:21|42735.
11:44:22|42732.88
11:44:23|42732.88
11:44:24|42731.1
11:44:25|42727.33
11:44:26|42727.33
11:44:28|42722.72
11:44:29|42722.72
11:44:29|42722.72
11:44:30|42722.71
11:44:31|42722.71
11:44:32|42722.72
11:44:33|42722.72
11:44:34|42729.49
11:44:36|42732.61
11:44:36|42737.18
11:44:38|42737.19
11:44:38|42737.19
11:44:39|42737.19
11:44:40|42737.18
11:44:42|42737.18
11:44:42|42732.62
11:44:43|42729.62
11:44:44|42729.63
11:44:45|42729.63
11:44:46|42729.62
11:44:48|42729.62
11:44:48|42729.62
11:44:49|42729.62
11:44:50|42729.62
11:44:51|42729.62
11:44:52|42729.62
11:44:53|42729.63
11:44:54|42729.62
11:44:55|42729.62
11:44:56|42729.62
11:44:57|42729.63
11:44:58|42729.63
11:44:59|42729.62
11:45:01|42729.63
11:45:01|42729.62
11:45:03|42721.11
11:45:04|42721.1
11:45:08|42721.11
11:45:09|42721.11
11:45:09|42721.11
11:45:10|42721.11
11:45:11|42721.1
11:45:12|42721.11
11:45:13|42721.11
11:45:15|42721.11
11:45:16|42721.1
11:45:16|42721.11
11:45:18|42718.96
11:45:18|42718.96
11:45:19|42715.55
11:45:20|42712.35
11:45:21|42711.3
11:45:23|42711.1
11:45:24|42707.15
11:45:24|42707.15
11:45:26|42707.14
11:45:27|42707.15
11:45:27|42707.14
11:45:29|42707.15
11:45:30|42707.14
11:45:30|42707.14
11:45:31|42707.15
11:45:33|42707.15
11:45:34|42707.15
11:45:35|42702.45
11:45:36|42701.86
11:45:37|42701.86
11:45:38|42707.39
11:45:39|42721.08
11:45:40|42726.65
11:45:41|42727.92
11:45:42|42724.72
11:45:43|42722.12
11:45:44|42719.37
11:45:45|42719.36
11:45:46|42719.36
11:45:47|42719.36
11:45:48|42719.37
11:45:49|42719.36
11:45:50|42719.37
11:45:51|42719.37
11:45:52|42719.37
11:45:53|42719.36
11:45:54|42719.37
11:45:55|42719.37
11:45:56|42719.36
11:45:57|42719.37
11:45:58|42714.06
11:46:00|42714.06
11:46:00|42714.06
11:46:02|42714.06
11:46:03|42714.06
11:46:03|42714.06
11:46:04|42714.06
11:46:05|42714.06
11:46:06|42714.05
11:46:07|42720.01
11:46:09|42720.
11:46:10|42720.
11:46:10|42720.01
11:46:11|42720.01
11:46:12|42720.01
11:46:14|42720.
11:46:15|42720.01
11:46:16|42720.01
11:46:17|42720.01
11:46:17|42720.
11:46:19|42720.01
11:46:19|42720.
11:46:20|42720.01
11:46:22|42720.
11:46:22|42715.75
11:46:24|42714.69
11:46:24|42714.68
11:46:25|42710.64
11:46:26|42707.15
11:46:27|42703.3
11:46:29|42703.3
11:46:29|42701.16
11:46:31|42704.27
11:46:32|42704.27
11:46:33|42704.27
11:46:34|42704.28
11:46:35|42704.28
11:46:36|42704.02
11:46:37|42702.13
11:46:38|42702.14
11:46:39|42702.14
11:46:40|42702.13
11:46:41|42704.28
11:46:42|42704.28
11:46:43|42704.28
11:46:44|42704.27
11:46:45|42710.16
11:46:46|42710.16
11:46:47|42710.17
11:46:49|42710.16
11:46:50|42710.17
11:46:50|42710.16
11:46:51|42710.17
11:46:52|42710.16
11:46:53|42710.16
11:46:54|42710.17
11:46:56|42710.16
11:46:57|42710.17
11:46:57|42710.09
11:46:59|42710.
11:47:00|42710.01
11:47:01|42705.
11:47:03|42705.01
11:47:04|42701.1
11:47:05|42701.1
11:47:05|42701.09
11:47:06|42701.09
11:47:07|42701.09
11:47:09|42701.09
11:47:10|42701.1
11:47:11|42701.09
11:47:12|42701.1
11:47:13|42697.35
11:47:15|42697.35
11:47:16|42697.34
11:47:17|42697.35
11:47:17|42697.35
11:47:19|42697.34
11:47:20|42700.01
11:47:21|42701.01
11:47:21|42701.01
11:47:22|42701.01
11:47:24|42701.
11:47:24|42701.
11:47:25|42701.01
11:47:26|42701.
11:47:27|42701.01
11:47:28|42701.
11:47:30|42701.01
11:47:30|42700.01
11:47:32|42696.81
11:47:32|42696.81
11:47:34|42696.8
11:47:34|42696.81
11:47:36|42696.81
11:47:36|42696.81
11:47:37|42696.8
11:47:38|42696.81
11:47:39|42696.81
11:47:40|42696.81
11:47:42|42696.81
11:47:43|42695.96
11:47:44|42694.62
11:47:45|42691.51
11:47:45|42691.51
11:47:47|42691.51
11:47:47|42691.51
11:47:49|42691.5
11:47:50|42691.31
11:47:51|42695.95
11:47:52|42695.95
11:47:53|42695.95
11:47:54|42695.95
11:47:55|42695.96
11:47:56|42695.96
11:47:57|42695.96
11:47:58|42695.95
11:47:59|42695.95
11:48:00|42692.08
11:48:02|42692.09
11:48:03|42692.09
11:48:04|42692.08
11:48:05|42692.09
11:48:06|42692.09
11:48:07|42692.09
11:48:07|42692.08
11:48:09|42689.18
11:48:09|42688.09
11:48:11|42688.1
11:48:11|42688.09
11:48:13|42688.1
11:48:14|42688.1
11:48:15|42688.1
11:48:15|42688.1
11:48:17|42688.1
11:48:18|42688.09
11:48:23|42688.1
11:48:24|42688.1
11:48:24|42688.1
11:48:26|42688.68
11:48:26|42695.96
11:48:27|42695.95
11:48:28|42695.96
11:48:29|42695.96
11:48:30|42695.96
11:48:31|42695.96
11:48:33|42695.96
11:48:34|42695.96
11:48:34|42695.95
11:48:35|42695.96
11:48:36|42695.96
11:48:37|42695.95
11:48:38|42695.96
11:48:40|42695.96
11:48:40|42688.16
11:48:41|42688.17
11:48:43|42688.17
11:48:43|42688.16
11:48:44|42688.17
11:48:45|42688.16
11:48:46|42688.17
11:48:47|42691.97
11:48:49|42695.95
11:48:49|42695.94
11:48:51|42695.95
11:48:52|42695.94
11:48:53|42695.94
11:48:54|42695.94
11:48:55|42695.95
11:48:55|42695.94
11:48:57|42695.95
11:48:57|42695.95
11:48:59|42695.95
11:49:00|42695.95
11:49:01|42695.94
11:49:03|42695.95
11:49:03|42695.95
11:49:04|42695.94
11:49:06|42696.8
11:49:07|42696.8
11:49:08|42700.99
11:49:10|42700.99
11:49:11|42700.99
11:49:12|42700.99
11:49:13|42701.
11:49:14|42700.99
11:49:15|42700.99
11:49:16|42700.99
11:49:16|42701.
11:49:18|42700.99
11:49:19|42701.
11:49:20|42700.99
11:49:21|42701.
11:49:22|42701.
11:49:23|42700.99
11:49:24|42700.99
11:49:25|42700.99
11:49:26|42701.
11:49:27|42700.99
11:49:28|42700.99
11:49:31|42700.99
11:49:31|42700.99
11:49:32|42700.99
11:49:34|42700.99
11:49:35|42700.99
11:49:37|42701.
11:49:37|42700.99
11:49:39|42700.99
11:49:39|42701.
11:49:41|42701.
11:49:43|42701.
11:49:44|42701.
11:49:45|42701.
11:49:46|42701.
11:49:47|42700.99
11:49:48|42700.99
11:49:49|42700.99
11:49:49|42701.
11:49:50|42701.
11:49:52|42700.99
11:49:52|42700.99
11:49:54|42700.99
11:49:54|42694.
11:49:55|42690.02
11:49:57|42690.01
11:49:58|42690.01
11:49:59|42682.83
11:50:00|42682.83
11:50:01|42682.83
11:50:02|42682.82
11:50:04|42682.82
11:50:05|42681.11
11:50:06|42681.11
11:50:07|42680.01
11:50:08|42675.01
11:50:09|42675.01
11:50:10|42675.
11:50:11|42675.01
11:50:11|42675.
11:50:14|42675.01
11:50:14|42675.
11:50:16|42675.01
11:50:17|42675.
11:50:18|42675.
11:50:18|42675.
11:50:19|42675.01
11:50:21|42675.
11:50:21|42675.01
11:50:23|42675.01
11:50:23|42679.9
11:50:24|42681.39
11:50:25|42681.4
11:50:26|42681.4
11:50:27|42681.4
11:50:28|42681.39
11:50:30|42681.39
11:50:30|42681.39
11:50:31|42681.39
11:50:32|42681.39
11:50:33|42681.39
11:50:34|42681.4
11:50:35|42681.39
11:50:36|42681.4
11:50:37|42681.4
11:50:39|42681.39
11:50:40|42681.4
11:50:40|42681.4
11:50:41|42681.4
11:50:43|42681.4
11:50:44|42681.39
11:50:45|42681.4
11:50:46|42686.08
11:50:47|42686.52
11:50:48|42686.52
11:50:49|42686.52
11:50:50|42686.52
11:50:51|42686.53
11:50:53|42686.53
11:50:53|42686.53
11:50:54|42686.53
11:50:56|42686.53
11:50:57|42686.52
11:50:57|42686.53
11:50:58|42686.53
11:50:59|42686.53
11:51:01|42686.53
11:51:01|42681.64
11:51:02|42681.64
11:51:04|42681.63
11:51:05|42681.63
11:51:06|42681.63
11:51:07|42681.64
11:51:09|42681.64
11:51:09|42681.64
11:51:11|42681.64
11:51:12|42681.64
11:51:12|42681.63
11:51:13|42681.63
11:51:14|42681.64
11:51:15|42689.18
11:51:17|42690.01
11:51:17|42691.02
11:51:19|42691.1
11:51:20|42691.09
11:51:21|42691.09
11:51:21|42691.1
11:51:23|42691.1
11:51:23|42691.09
11:51:25|42691.1
11:51:26|42691.1
11:51:26|42691.09
11:51:27|42691.09
11:51:29|42691.09
11:51:30|42691.1
11:51:30|42691.09
11:51:34|42691.1
11:51:35|42691.09
11:51:36|42691.1
11:51:38|42691.09
11:51:38|42691.1
11:51:39|42677.87
11:51:40|42675.13
11:51:41|42675.12
11:51:42|42675.12
11:51:43|42675.12
11:51:44|42675.12
11:51:45|42675.13
11:51:47|42675.13
11:51:47|42675.13
11:51:48|42675.12
11:51:49|42675.13
11:51:50|42675.13
11:51:51|42675.13
11:51:52|42675.12
11:51:53|42675.13
11:51:54|42675.12
11:51:55|42675.13
11:51:56|42675.12
11:51:57|42675.13
11:51:59|42675.12
11:51:59|42675.12
11:52:00|42675.12
11:52:01|42675.12
11:52:02|42675.12
11:52:03|42675.12
11:52:04|42675.12
11:52:05|42675.13
11:52:06|42675.13
11:52:07|42675.12
11:52:08|42675.12
11:52:09|42675.12
11:52:11|42675.12
11:52:12|42675.12
11:52:13|42675.13
11:52:14|42675.12
11:52:15|42675.08
11:52:17|42675.09
11:52:17|42672.3
11:52:18|42671.11
11:52:19|42671.11
11:52:21|42671.11
11:52:21|42671.11
11:52:22|42671.11
11:52:24|42671.1
11:52:24|42671.1
11:52:25|42671.1
11:52:26|42671.11
11:52:27|42671.1
11:52:28|42669.13
11:52:30|42669.12
11:52:30|42669.12
11:52:31|42669.13
11:52:33|42669.13
11:52:34|42669.18
11:52:35|42669.17
11:52:36|42669.17
11:52:37|42669.17
11:52:38|42669.18
11:52:39|42669.18
11:52:40|42669.18
11:52:41|42669.18
11:52:42|42669.17
11:52:43|42669.18
11:52:44|42669.18
11:52:45|42669.17
11:52:46|42669.18
11:52:47|42669.18
11:52:48|42669.17
11:52:49|42669.17
11:52:50|42669.18
11:52:51|42671.78
11:52:52|42673.24
11:52:53|42675.13
11:52:54|42675.12
11:52:55|42675.12
11:52:56|42675.13
11:52:57|42679.91
11:52:58|42679.92
11:52:59|42679.91
11:53:00|42679.91
11:53:01|42679.92
11:53:02|42679.91
11:53:03|42679.92
11:53:04|42679.92
11:53:05|42679.92
11:53:07|42679.91
11:53:08|42679.91
11:53:08|42679.91
11:53:10|42679.92
11:53:11|42679.92
11:53:12|42679.92
11:53:13|42679.92
11:53:14|42679.91
11:53:15|42679.92
11:53:17|42679.92
11:53:17|42679.92
11:53:19|42679.92
11:53:20|42681.92
11:53:21|42691.08
11:53:22|42691.09
11:53:23|42691.08
11:53:24|42691.09
11:53:25|42691.09
11:53:27|42691.08
11:53:27|42691.09
11:53:28|42691.09
11:53:30|42691.08
11:53:31|42691.09
11:53:32|42691.08
11:53:33|42691.08
11:53:35|42687.62
11:53:35|42686.94
11:53:36|42686.95
11:53:37|42686.94
11:53:38|42685.54
11:53:39|42685.22
11:53:40|42685.23
11:53:41|42685.22
11:53:42|42683.03
11:53:43|42683.02
11:53:44|42683.03
11:53:45|42683.02
11:53:47|42683.03
11:53:47|42683.02
11:53:48|42683.02
11:53:50|42683.03
11:53:51|42683.02
11:53:51|42683.02
11:53:52|42683.02
11:53:54|42683.03
11:53:55|42683.02
11:53:56|42683.03
11:53:57|42683.03
11:53:58|42683.03
11:53:59|42683.02
11:54:00|42683.02
11:54:01|42683.02
11:54:02|42683.03
11:54:03|42683.03
11:54:04|42683.02
11:54:05|42683.03
11:54:06|42683.03
11:54:08|42683.03
11:54:09|42683.02
11:54:10|42683.03
11:54:11|42683.03
11:54:12|42683.03
11:54:13|42683.03
11:54:14|42683.03
11:54:15|42683.02
11:54:17|42683.02
11:54:18|42683.02
11:54:18|42683.02
11:54:20|42687.9
11:54:21|42688.1
11:54:21|42688.09
11:54:22|42688.1
11:54:23|42688.09
11:54:24|42688.1
11:54:26|42688.09
11:54:26|42690.03
11:54:28|42690.03
11:54:29|42691.1
11:54:30|42691.09
11:54:31|42691.1
11:54:32|42691.1
11:54:33|42692.63
11:54:34|42692.63
11:54:35|42692.64
11:54:36|42692.64
11:54:38|42692.63
11:54:38|42692.64
11:54:39|42692.64
11:54:40|42692.63
11:54:41|42692.63
11:54:42|42692.64
11:54:43|42692.63
11:54:45|42692.64
11:54:45|42692.64
11:54:46|42692.64
11:54:47|42692.64
11:54:49|42692.63
11:54:50|42692.63
11:54:51|42692.63
11:54:52|42692.64
11:54:53|42692.64
11:54:54|42692.64
11:54:55|42692.64
11:54:56|42692.64
11:54:57|42692.64
11:54:58|42692.63
11:54:59|42692.64
11:54:59|42692.64
11:55:00|42692.64
11:55:02|42692.63
11:55:03|42692.64
11:55:04|42692.64
11:55:05|42692.64
11:55:05|42692.64
11:55:06|42692.63
11:55:09|42692.64
11:55:09|42692.64
11:55:11|42692.63
11:55:11|42692.64
11:55:12|42701.85
11:55:14|42701.23
11:55:15|42701.23
11:55:16|42701.23
11:55:17|42701.22
11:55:18|42701.23
11:55:19|42701.23
11:55:20|42701.22
11:55:21|42701.22
11:55:22|42701.23
11:55:23|42701.23
11:55:24|42701.22
11:55:25|42701.23
11:55:26|42701.23
11:55:28|42701.23
11:55:28|42701.22
11:55:30|42701.22
11:55:30|42701.23
11:55:31|42701.22
11:55:32|42701.22
11:55:34|42701.23
11:55:34|42701.23
11:55:36|42701.22
11:55:37|42701.22
11:55:37|42701.22
11:55:39|42701.23
11:55:39|42701.22
11:55:40|42701.22
11:55:41|42701.23
11:55:42|42701.23
11:55:44|42701.23
11:55:45|42701.23
11:55:46|42701.22
11:55:47|42701.23
11:55:48|42701.23
11:55:49|42701.22
11:55:50|42701.22
11:55:51|42701.23
11:55:52|42701.23
11:55:53|42701.23
11:55:54|42701.23
11:55:55|42701.22
11:55:56|42701.22
11:55:57|42701.23
11:55:58|42701.23
11:55:59|42701.23
11:56:00|42701.23
11:56:02|42701.23
11:56:03|42701.23
11:56:04|42701.23
11:56:04|42701.22
11:56:05|42701.23
11:56:06|42701.22
11:56:08|42701.23
11:56:10|42701.22
11:56:11|42701.23
11:56:11|42701.23
11:56:13|42692.63
11:56:13|42692.63
11:56:15|42692.63
11:56:16|42692.63
11:56:17|42692.63
11:56:18|42692.63
11:56:19|42692.63
11:56:20|42692.63
11:56:20|42692.63
11:56:21|42692.63
11:56:22|42692.63
11:56:23|42692.64
11:56:24|42692.64
11:56:26|42692.64
11:56:26|42692.64
11:56:27|42692.63
11:56:29|42692.64
11:56:29|42692.64
11:56:31|42692.64
11:56:32|42692.64
11:56:32|42692.63
11:56:33|42692.64
11:56:35|42692.64
11:56:36|42692.64
11:56:36|42692.63
11:56:37|42692.64
11:56:38|42692.64
11:56:39|42692.64
11:56:40|42692.63
11:56:42|42692.63
11:56:43|42692.63
11:56:43|42692.64
11:56:44|42692.64
11:56:46|42692.63
11:56:46|42692.64
11:56:47|42692.63
11:56:48|42692.64
11:56:49|42692.63
11:56:50|42692.63
11:56:51|42692.64
11:56:52|42692.63
11:56:53|42692.63
11:56:55|42692.63
11:56:55|42692.63
11:56:59|42692.63
11:57:00|42692.63
11:57:01|42692.63
11:57:02|42692.64
11:57:03|42693.87
11:57:04|42693.87
11:57:05|42693.88
11:57:06|42693.87
11:57:07|42693.87
11:57:08|42693.87
11:57:09|42693.88
11:57:11|42693.88
11:57:12|42693.88
11:57:13|42693.88
11:57:14|42693.88
11:57:15|42693.87
11:57:17|42693.88
11:57:17|42693.87
11:57:19|42693.87
11:57:19|42693.87
11:57:21|42693.88
11:57:22|42693.87
11:57:23|42693.87
11:57:24|42693.87
11:57:25|42693.87
11:57:26|42693.88
11:57:28|42693.87
11:57:29|42698.19
11:57:29|42699.
11:57:30|42699.01
11:57:32|42699.
11:57:33|42699.
11:57:33|42699.01
11:57:35|42699.
11:57:36|42699.
11:57:37|42699.
11:57:38|42699.
11:57:39|42699.
11:57:40|42699.01
11:57:40|42699.01
11:57:41|42699.
11:57:43|42699.01
11:57:44|42699.
11:57:45|42699.
11:57:46|42699.01
11:57:47|42699.01
11:57:48|42699.
11:57:49|42699.
11:57:51|42699.01
11:57:51|42699.01
11:57:53|42699.
11:57:53|42699.01
11:57:54|42699.
11:57:55|42699.
11:57:56|42699.01
11:57:57|42699.01
11:57:58|42699.01
11:58:00|42699.01
11:58:00|42699.01
11:58:02|42699.01
11:58:02|42699.
11:58:03|42699.
11:58:05|42699.
11:58:06|42699.
11:58:07|42699.01
11:58:07|42699.01
11:58:09|42699.01
11:58:10|42699.01
11:58:15|42699.01
11:58:16|42699.
11:58:18|42699.
11:58:19|42699.
11:58:20|42699.
11:58:21|42699.01
11:58:22|42699.
11:58:23|42699.
11:58:24|42699.
11:58:25|42699.
11:58:26|42699.
11:58:27|42699.01
11:58:28|42699.
11:58:29|42699.01
11:58:30|42699.
11:58:31|42699.01
11:58:32|42699.
11:58:33|42699.01
11:58:34|42699.
11:58:35|42699.
11:58:36|42699.01
11:58:37|42699.
11:58:38|42699.01
11:58:40|42699.01
11:58:41|42699.01
11:58:41|42699.01
11:58:42|42699.
11:58:43|42699.01
11:58:44|42699.
11:58:46|42699.
11:58:46|42699.
11:58:47|42693.88
11:58:49|42693.89
11:58:50|42693.89
11:58:51|42693.89
11:58:52|42693.88
11:58:53|42693.88
11:58:54|42693.88
11:58:55|42693.88
11:58:56|42693.88
11:58:57|42693.88
11:58:58|42693.88
11:58:59|42693.88
11:59:00|42693.88
11:59:01|42693.88
11:59:02|42688.09
11:59:03|42683.63
11:59:04|42683.63
11:59:05|42683.64
11:59:06|42683.64
11:59:07|42683.63
11:59:08|42674.55
11:59:09|42674.55
11:59:10|42674.54
11:59:11|42674.55
11:59:13|42674.54
11:59:13|42674.55
11:59:15|42674.54
11:59:16|42674.54
11:59:17|42674.54
11:59:18|42674.54
11:59:19|42674.55
11:59:20|42674.54
11:59:21|42674.54
11:59:22|42674.54
11:59:23|42674.54
11:59:25|42674.54
11:59:25|42674.54
11:59:27|42674.55
11:59:27|42674.54
11:59:28|42674.54
11:59:29|42674.55
11:59:30|42674.54
11:59:32|42674.54
11:59:32|42674.54
11:59:33|42674.54
11:59:35|42674.55
11:59:35|42678.09
11:59:36|42678.43
11:59:37|42685.55
11:59:38|42685.56
11:59:40|42685.56
11:59:40|42685.56
11:59:42|42685.56
11:59:43|42685.55
11:59:43|42685.56
11:59:44|42685.55
11:59:46|42685.55
11:59:46|42685.55
11:59:47|42685.55
11:59:49|42685.56
11:59:49|42685.55
11:59:50|42685.55
11:59:52|42685.56
11:59:52|42685.56
11:59:53|42685.55
11:59:56|42685.55
11:59:57|42685.55
11:59:57|42685.56
11:59:58|42685.55
12:00:00|42685.56
12:00:00|42685.56
12:00:02|42680.37
12:00:03|42680.36
12:00:04|42680.37
12:00:05|42675.62
12:00:05|42675.62
12:00:07|42675.63
12:00:08|42675.28
12:00:09|42675.29
12:00:10|42675.28
12:00:11|42675.29
12:00:12|42675.28
12:00:14|42675.28
12:00:14|42675.28
12:00:16|42675.28
12:00:17|42675.29
12:00:17|42675.28
12:00:18|42675.28
12:00:19|42676.06
12:00:20|42680.33
12:00:22|42680.33
12:00:24|42680.33
12:00:25|42680.33
12:00:25|42680.32
12:00:27|42680.32
12:00:28|42680.32
12:00:29|42680.32
12:00:29|42680.32
12:00:31|42680.32
12:00:32|42680.33
12:00:33|42680.32
12:00:34|42680.33
12:00:35|42680.32
12:00:36|42680.33
12:00:37|42680.32
12:00:38|42680.32
12:00:39|42680.33
12:00:40|42680.32
12:00:41|42680.32
12:00:42|42680.32
12:00:43|42680.32
12:00:44|42680.33
12:00:45|42680.33
12:00:46|42680.32
12:00:47|42680.32
12:00:48|42680.32
12:00:49|42680.33
12:00:50|42680.33
12:00:51|42680.33
12:00:52|42680.33
12:00:53|42680.33
12:00:54|42680.32
12:00:55|42680.32
12:00:56|42680.32
12:00:57|42680.32
12:00:58|42680.33
12:00:59|42680.32
12:01:00|42680.32
12:01:01|42680.32
12:01:02|42680.32
12:01:03|42680.33
12:01:04|42680.33
12:01:05|42680.32
12:01:06|42680.33
12:01:07|42680.32
12:01:08|42680.32
12:01:09|42680.32
12:01:10|42680.32
12:01:11|42680.32
12:01:13|42680.32
12:01:15|42680.33
12:01:16|42680.32
12:01:17|42680.33
12:01:19|42680.32
12:01:20|42680.33
12:01:20|42680.33
12:01:22|42680.33
12:01:23|42680.33
12:01:24|42680.33
12:01:25|42680.33
12:01:26|42680.32
12:01:27|42680.32
12:01:28|42680.32
12:01:29|42680.32
12:01:30|42680.33
12:01:30|42680.33
12:01:31|42680.33
12:01:33|42680.32
12:01:34|42680.33
12:01:35|42680.33
12:01:36|42680.32
12:01:37|42680.32
12:01:38|42680.32
12:01:39|42680.32
12:01:41|42680.32
12:01:41|42680.33
12:01:42|42680.32
12:01:44|42680.32
12:01:45|42680.33
12:01:46|42680.33
12:01:47|42680.33
12:01:47|42680.32
12:01:49|42680.32
12:01:49|42680.33
12:01:51|42680.32
12:01:52|42680.32
12:01:52|42680.33
12:01:54|42680.33
12:01:54|42680.32
12:01:55|42680.32
12:02:03|42680.33
12:02:03|42680.32
12:02:04|42680.32
12:02:06|42680.32
12:02:07|42680.33
12:02:07|42680.32
12:02:08|42680.32
12:02:09|42676.83
12:02:10|42676.82
12:02:11|42676.83
12:02:12|42676.82
12:02:13|42676.83
12:02:15|42671.27
12:02:17|42666.
12:02:18|42666.01
12:02:18|42666.
12:02:20|42666.01
12:02:20|42666.01
12:02:22|42666.01
12:02:22|42666.01
12:02:24|42672.15
12:02:25|42678.34
12:02:26|42678.96
12:02:27|42680.07
12:02:28|42680.33
12:02:29|42680.32
12:02:30|42680.33
12:02:31|42680.32
12:02:32|42680.33
12:02:33|42680.33
12:02:34|42680.33
12:02:35|42680.33
12:02:36|42680.33
12:02:37|42680.06
12:02:38|42673.39
12:02:39|42671.85
12:02:41|42675.4
12:02:41|42675.4
12:02:43|42675.41
12:02:43|42675.41
12:02:44|42675.41
12:02:46|42675.41
12:02:47|42675.41
12:02:48|42675.4
12:02:48|42675.4
12:02:49|42675.41
12:02:50|42675.41
12:02:51|42675.41
12:02:52|42675.4
12:02:54|42675.4
12:02:55|42675.4
12:02:56|42675.4
12:02:57|42675.4
12:02:58|42675.4
12:02:59|42675.41
12:03:00|42675.4
12:03:01|42675.41
12:03:02|42675.41
12:03:03|42675.4
12:03:03|42675.41
12:03:05|42675.41
12:03:05|42675.41
12:03:07|42675.41
12:03:08|42675.4
12:03:09|42675.41
12:03:09|42675.41
12:03:10|42683.71
12:03:11|42688.76
12:03:12|42690.69
12:03:13|42690.69
12:03:15|42690.69
12:03:16|42690.68
12:03:17|42690.69
12:03:18|42690.68
12:03:20|42690.69
12:03:21|42690.68
12:03:22|42690.69
12:03:23|42690.68
12:03:24|42690.69
12:03:26|42690.69
12:03:27|42690.68
12:03:28|42690.69
12:03:28|42690.68
12:03:29|42690.69
12:03:31|42690.69
12:03:32|42690.68
12:03:33|42694.
12:03:35|42694.
12:03:35|42694.
12:03:37|42694.
12:03:37|42693.99
12:03:38|42693.99
12:03:40|42693.99
12:03:40|42694.
12:03:42|42694.
12:03:42|42694.
12:03:43|42694.
12:03:44|42693.99
12:03:45|42693.99
12:03:47|42693.99
12:03:47|42694.
12:03:48|42694.
12:03:49|42694.
12:03:50|42693.99
12:03:51|42693.99
12:03:52|42694.
12:03:53|42693.99
12:03:54|42694.
12:03:55|42693.99
12:03:56|42693.99
12:03:57|42693.99
12:03:58|42694.
12:03:59|42693.99
12:04:00|42693.99
12:04:01|42694.
12:04:02|42693.99
12:04:04|42694.
12:04:05|42694.
12:04:05|42694.
12:04:07|42694.
12:04:08|42693.99
12:04:09|42694.
12:04:10|42694.
12:04:11|42693.99
12:04:11|42694.
12:04:13|42694.
12:04:13|42693.99
12:04:15|42693.99
12:04:16|42693.99
12:04:16|42693.99
12:04:18|42694.
12:04:20|42694.
12:04:21|42693.99
12:04:21|42693.99
12:04:22|42694.
12:04:23|42693.99
12:04:25|42694.
12:04:26|42694.
12:04:27|42694.
12:04:28|42693.99
12:04:29|42693.99
12:04:30|42693.99
12:04:31|42693.99
12:04:32|42694.
12:04:33|42694.
12:04:34|42693.99
12:04:35|42693.99
12:04:36|42694.
12:04:37|42694.
12:04:38|42693.99
12:04:39|42693.99
12:04:40|42694.
12:04:41|42694.
12:04:42|42693.99
12:04:43|42694.
12:04:44|42694.
12:04:45|42694.
12:04:46|42694.
12:04:47|42693.99
12:04:48|42694.
12:04:49|42693.99
12:04:50|42694.
12:04:51|42693.99
12:04:52|42694.
12:04:53|42693.99
12:04:54|42694.
12:04:55|42693.99
12:04:56|42694.
12:04:57|42694.
12:04:58|42694.
12:04:59|42694.
12:05:00|42693.99
12:05:01|42693.99
12:05:02|42694.
12:05:03|42693.99
12:05:05|42693.99
12:05:05|42694.
12:05:06|42694.
12:05:07|42688.67
12:05:08|42688.67
12:05:09|42688.66
12:05:10|42688.67
12:05:11|42688.66
12:05:12|42688.67
12:05:13|42688.67
12:05:14|42688.66
12:05:15|42688.67
12:05:17|42686.61
12:05:17|42686.61
12:05:19|42686.6
12:05:21|42686.61
12:05:22|42686.6
12:05:23|42686.61
12:05:24|42686.6
12:05:25|42686.61
12:05:27|42686.61
12:05:28|42686.6
12:05:29|42683.01
12:05:30|42683.01
12:05:30|42683.
12:05:31|42683.01
12:05:32|42683.01
12:05:34|42683.
12:05:35|42683.
12:05:36|42683.01
12:05:37|42683.01
12:05:38|42683.01
12:05:39|42683.
12:05:40|42683.01
12:05:40|42683.01
12:05:41|42683.01
12:05:42|42683.01
12:05:44|42683.01
12:05:45|42683.
12:05:46|42683.01
12:05:47|42683.01
12:05:48|42683.
12:05:49|42681.1
12:05:49|42681.11
12:05:50|42681.11
12:05:52|42677.45
12:05:52|42677.04
12:05:53|42672.49
12:05:55|42671.62
12:05:56|42662.61
12:05:57|42661.23
12:05:58|42661.23
12:05:59|42661.22
12:06:00|42661.22
12:06:01|42661.22
12:06:02|42661.22
12:06:03|42661.22
12:06:04|42661.23
12:06:05|42661.23
12:06:06|42661.23
12:06:07|42661.23
12:06:08|42661.23
12:06:09|42661.22
12:06:10|42661.23
12:06:11|42661.23
12:06:13|42661.22
12:06:13|42656.33
12:06:14|42656.34
12:06:15|42656.34
12:06:19|42656.34
12:06:21|42651.55
12:06:21|42651.11
12:06:23|42650.01
12:06:25|42650.01
12:06:25|42650.
12:06:26|42648.43
12:06:28|42647.18
12:06:28|42647.18
12:06:29|42647.18
12:06:31|42647.17
12:06:32|42647.18
12:06:32|42647.18
12:06:34|42647.17
12:06:35|42647.17
12:06:35|42646.52
12:06:37|42642.02
12:06:38|42642.02
12:06:39|42642.02
12:06:40|42642.02
12:06:41|42642.02
12:06:42|42642.01
12:06:43|42642.02
12:06:43|42642.01
12:06:45|42642.02
12:06:46|42642.01
12:06:47|42642.02
12:06:48|42642.02
12:06:49|42642.02
12:06:50|42642.01
12:06:51|42642.02
12:06:52|42642.02
12:06:53|42642.01
12:06:54|42642.01
12:06:56|42641.88
12:06:56|42639.32
12:06:57|42639.33
12:06:58|42639.33
12:06:59|42639.33
12:07:00|42637.52
12:07:01|42635.39
12:07:02|42635.4
12:07:03|42635.39
12:07:04|42635.4
12:07:05|42635.39
12:07:06|42635.4
12:07:07|42635.4
12:07:08|42635.4
12:07:09|42635.36
12:07:10|42632.
12:07:11|42631.85
12:07:13|42631.85
12:07:13|42631.85
12:07:14|42631.85
12:07:15|42631.85
12:07:16|42631.85
12:07:17|42631.84
12:07:18|42631.84
12:07:19|42631.84
12:07:21|42631.85
12:07:22|42631.84
12:07:23|42627.96
12:07:24|42627.97
12:07:25|42627.97
12:07:27|42627.97
12:07:28|42627.96
12:07:28|42627.96
12:07:29|42627.97
12:07:30|42627.96
12:07:32|42627.97
12:07:33|42627.97
12:07:34|42627.97
12:07:35|42627.97
12:07:36|42627.97
12:07:37|42627.97
12:07:38|42627.96
12:07:39|42627.97
12:07:40|42627.96
12:07:40|42627.97
12:07:42|42627.97
12:07:43|42627.97
12:07:43|42627.97
12:07:44|42627.97
12:07:45|42627.97
12:07:46|42627.97
12:07:47|42627.97
12:07:49|42627.96
12:07:50|42627.97
12:07:51|42627.96
12:07:52|42627.97
12:07:53|42627.97
12:07:54|42627.96
12:07:54|42627.97
12:07:56|42627.97
12:07:57|42627.97
12:07:57|42627.96
12:07:59|42627.97
12:08:00|42627.97
12:08:00|42627.96
12:08:02|42627.96
12:08:02|42627.97
12:08:05|42627.96
12:08:05|42627.97
12:08:06|42627.96
12:08:08|42627.96
12:08:08|42627.96
12:08:09|42627.96
12:08:10|42627.96
12:08:11|42627.96
12:08:12|42627.96
12:08:13|42627.96
12:08:17|42627.96
12:08:18|42627.97
12:08:18|42627.97
12:08:19|42627.96
12:08:22|42627.97
12:08:22|42627.97
12:08:23|42631.99
12:08:24|42631.99
12:08:26|42635.42
12:08:26|42635.43
12:08:28|42635.43
12:08:29|42635.43
12:08:30|42635.43
12:08:30|42635.43
12:08:32|42635.42
12:08:33|42635.42
12:08:34|42635.43
12:08:36|42635.42
12:08:36|42635.42
12:08:38|42635.43
12:08:38|42635.42
12:08:40|42635.42
12:08:41|42635.42
12:08:41|42635.42
12:08:42|42635.43
12:08:43|42635.43
12:08:45|42635.43
12:08:45|42635.43
12:08:46|42635.43
12:08:48|42634.35
12:08:48|42634.35
12:08:49|42634.35
12:08:50|42634.34
12:08:51|42634.34
12:08:53|42634.35
12:08:53|42634.34
12:08:54|42634.35
12:08:55|42634.34
12:08:57|42634.35
12:08:57|42634.39
12:08:59|42635.43
12:08:59|42635.42
12:09:00|42635.43
12:09:01|42635.43
12:09:03|42635.42
12:09:04|42635.43
12:09:04|42635.43
12:09:05|42635.43
12:09:06|42635.43
12:09:07|42635.43
12:09:08|42635.43
12:09:09|42635.43
12:09:10|42635.43
12:09:11|42635.43
12:09:13|42635.42
12:09:13|42635.43
12:09:14|42635.42
12:09:15|42635.43
12:09:16|42635.42
12:09:17|42635.42
12:09:18|42635.43
12:09:19|42635.42
12:09:20|42635.43
12:09:22|42635.58
12:09:24|42635.58
12:09:25|42635.57
12:09:26|42635.57
12:09:27|42635.58
12:09:28|42635.57
12:09:29|42635.58
12:09:30|42635.58
12:09:31|42635.58
12:09:32|42635.58
12:09:33|42635.57
12:09:34|42635.58
12:09:35|42637.41
12:09:36|42637.4
12:09:37|42637.41
12:09:38|42637.4
12:09:39|42637.41
12:09:40|42637.41
12:09:41|42637.41
12:09:42|42637.41
12:09:43|42637.4
12:09:44|42637.41
12:09:46|42637.41
12:09:46|42637.41
12:09:48|42637.41
12:09:48|42637.4
12:09:50|42637.41
12:09:50|42637.41
12:09:51|42637.41
12:09:53|42637.4
12:09:53|42637.41
12:09:55|42637.41
12:09:56|42637.41
12:09:57|42637.41
12:09:58|42637.41
12:09:59|42637.4
12:10:00|42637.41
12:10:01|42637.41
12:10:02|42637.4
12:10:03|42637.4
12:10:04|42637.41
12:10:05|42637.41
12:10:06|42637.41
12:10:08|42637.41
12:10:08|42637.41
12:10:09|42637.41
12:10:11|42637.4
12:10:11|42637.4
12:10:12|42637.41
12:10:13|42637.4
12:10:14|42634.6
12:10:15|42630.78
12:10:16|42630.78
12:10:17|42630.77
12:10:18|42630.78
12:10:19|42630.77
12:10:20|42630.77
12:10:22|42630.77
12:10:23|42630.78
12:10:25|42630.77
12:10:26|42630.77
12:10:26|42630.77
12:10:28|42630.78
12:10:28|42630.78
12:10:30|42630.78
12:10:31|42630.78
12:10:32|42630.77
12:10:32|42630.77
12:10:35|42630.77
12:10:36|42630.78
12:10:36|42630.77
12:10:38|42630.77
12:10:39|42630.78
12:10:40|42630.78
12:10:41|42630.77
12:10:42|42630.78
12:10:43|42630.77
12:10:44|42630.77
12:10:45|42630.78
12:10:46|42630.78
12:10:47|42630.78
12:10:48|42630.78
12:10:49|42630.78
12:10:50|42630.77
12:10:51|42630.77
12:10:53|42630.77
12:10:53|42630.77
12:10:54|42630.78
12:10:55|42630.77
12:10:56|42630.77
12:10:58|42630.78
12:10:59|42630.77
12:11:00|42630.77
12:11:00|42630.77
12:11:01|42630.77
12:11:02|42630.77
12:11:04|42630.78
12:11:04|42630.77
12:11:05|42630.77
12:11:06|42630.78
12:11:08|42630.77
12:11:08|42630.78
12:11:10|42630.78
12:11:10|42630.77
12:11:11|42630.78
12:11:13|42630.78
12:11:14|42630.77
12:11:15|42630.77
12:11:15|42630.77
12:11:17|42630.78
12:11:17|42630.78
12:11:19|42630.78
12:11:20|42630.77
12:11:20|42630.77
12:11:22|42630.78
12:11:23|42630.77
12:11:24|42630.78
12:11:26|42630.78
12:11:27|42630.77
12:11:27|42630.78
12:11:29|42630.78
12:11:30|42630.77
12:11:31|42630.77
12:11:32|42630.77
12:11:33|42630.78
12:11:33|42630.77
12:11:35|42630.77
12:11:37|42630.77
12:11:37|42627.97
12:11:39|42627.97
12:11:39|42627.97
12:11:40|42627.96
12:11:42|42627.97
12:11:43|42627.97
12:11:44|42627.97
12:11:44|42627.96
12:11:46|42630.76
12:11:47|42630.76
12:11:48|42630.76
12:11:49|42630.76
12:11:50|42630.76
12:11:51|42630.76
12:11:52|42630.76
12:11:53|42630.76
12:11:54|42630.76
12:11:56|42630.75
12:11:56|42630.76
12:11:57|42630.75
12:11:58|42630.75
12:12:00|42630.76
12:12:01|42627.96
12:12:01|42627.97
12:12:03|42627.96
12:12:04|42627.96
12:12:04|42627.97
12:12:05|42627.96
12:12:06|42627.97
12:12:08|42627.96
12:12:09|42627.96
12:12:09|42627.97
12:12:10|42627.97
12:12:12|42627.96
12:12:14|42627.97
12:12:15|42627.97
12:12:16|42627.97
12:12:17|42627.96
12:12:18|42627.97
12:12:19|42627.96
12:12:20|42627.97
12:12:21|42627.97
12:12:22|42627.96
12:12:24|42627.96
12:12:25|42627.96
12:12:26|42627.96
12:12:28|42627.96
12:12:29|42627.96
12:12:29|42627.97
12:12:31|42627.96
12:12:32|42627.96
12:12:33|42627.96
12:12:34|42627.97
12:12:34|42627.96
12:12:36|42627.96
12:12:37|42627.96
12:12:38|42627.96
12:12:39|42627.97
12:12:40|42627.97
12:12:41|42627.96
12:12:42|42627.97
12:12:44|42627.97
12:12:45|42627.96
12:12:45|42627.97
12:12:47|42627.96
12:12:48|42630.76
12:12:48|42636.16
12:12:50|42637.44
12:12:51|42637.44
12:12:52|42637.43
12:12:53|42637.44
12:12:54|42637.43
12:12:55|42637.44
12:12:55|42637.44
12:12:57|42637.43
12:12:58|42637.44
12:13:00|42634.14
12:13:00|42634.15
12:13:02|42634.14
12:13:02|42631.27
12:13:03|42631.27
12:13:04|42631.26
12:13:06|42631.26
12:13:07|42637.44
12:13:08|42638.
12:13:09|42638.
12:13:10|42637.99
12:13:11|42637.99
12:13:12|42637.99
12:13:13|42638.
12:13:14|42637.99
12:13:15|42637.99
12:13:16|42638.
12:13:17|42637.99
12:13:18|42637.99
12:13:19|42638.
12:13:21|42638.
12:13:21|42638.
12:13:22|42637.99
12:13:23|42638.
12:13:24|42638.
12:13:26|42638.
12:13:27|42638.
12:13:28|42638.
12:13:29|42638.
12:13:30|42637.99
12:13:31|42637.99
12:13:32|42638.
12:13:33|42638.
12:13:34|42637.99
12:13:35|42638.
12:13:36|42638.
12:13:37|42638.
12:13:38|42638.
12:13:39|42636.95
12:13:40|42635.64
12:13:41|42634.34
12:13:42|42634.35
12:13:43|42634.34
12:13:44|42634.35
12:13:45|42634.34
12:13:46|42634.34
12:13:48|42634.35
12:13:48|42634.34
12:13:49|42634.35
12:13:50|42634.34
12:13:51|42634.34
12:13:52|42634.34
12:13:53|42634.34
12:13:54|42634.34
12:13:56|42634.34
12:13:57|42634.35
12:13:58|42634.35
12:13:59|42634.34
12:14:00|42634.34
12:14:02|42634.35
12:14:03|42634.34
12:14:04|42634.34
12:14:05|42634.35
12:14:06|42634.35
12:14:07|42634.35
12:14:08|42634.35
12:14:09|42634.34
12:14:10|42634.34
12:14:11|42634.35
12:14:12|42634.34
12:14:13|42634.35
12:14:14|42634.35
12:14:15|42634.34
12:14:16|42634.35
12:14:17|42634.35
12:14:18|42634.34
12:14:19|42634.35
12:14:20|42634.35
12:14:21|42634.35
12:14:22|42634.35
12:14:23|42634.35
12:14:24|42634.34
12:14:25|42635.57
12:14:27|42635.58
12:14:29|42635.58
12:14:29|42635.58
12:14:31|42635.58
12:14:32|42635.57
12:14:33|42635.58
12:14:33|42635.57
12:14:35|42635.57
12:14:35|42635.58
12:14:36|42635.58
12:14:38|42635.58
12:14:38|42635.57
12:14:39|42635.58
12:14:41|42635.58
12:14:42|42635.57
12:14:43|42635.57
12:14:44|42635.57
12:14:45|42635.57
12:14:46|42635.57
12:14:47|42635.58
12:14:48|42635.57
12:14:49|42635.58
12:14:50|42635.58
12:14:52|42635.57
12:14:52|42635.58
12:14:53|42635.57
12:14:54|42635.57
12:14:55|42635.58
12:14:57|42627.92
12:14:57|42627.92
12:14:58|42627.93
12:15:00|42627.93
12:15:00|42627.93
12:15:02|42627.92
12:15:03|42627.93
12:15:04|42627.93
12:15:04|42627.92
12:15:06|42627.93
12:15:07|42627.93
12:15:08|42627.93
12:15:09|42627.92
12:15:10|42627.92
12:15:11|42627.93
12:15:12|42627.93
12:15:13|42627.92
12:15:14|42627.92
12:15:15|42627.92
12:15:16|42627.92
12:15:17|42627.93
12:15:18|42627.93
12:15:19|42627.93
12:15:20|42633.12
12:15:21|42633.47
12:15:22|42633.47
12:15:23|42633.46
12:15:24|42633.46
12:15:25|42633.46
12:15:26|42633.46
12:15:27|42633.46
12:15:28|42633.47
12:15:29|42633.46
12:15:31|42633.46
12:15:32|42633.46
12:15:33|42633.47
12:15:34|42633.47
12:15:35|42633.47
12:15:36|42633.47
12:15:37|42636.78
12:15:38|42641.1
12:15:39|42644.99
12:15:40|42645.
12:15:42|42645.
12:15:43|42645.
12:15:43|42650.
12:15:44|42649.99
12:15:45|42650.
12:15:46|42649.99
12:15:48|42650.
12:15:49|42650.
12:15:50|42650.01
12:15:51|42650.
12:15:52|42650.01
12:15:53|42650.01
12:15:54|42650.01
12:15:55|42650.
12:15:56|42650.01
12:15:58|42650.01
12:15:58|42650.01
12:15:59|42650.01
12:16:01|42650.01
12:16:01|42650.
12:16:03|42650.
12:16:04|42650.
12:16:05|42650.
12:16:05|42650.
12:16:06|42650.
12:16:07|42650.01
12:16:08|42650.
12:16:10|42650.01
12:16:11|42650.
12:16:12|42650.01
12:16:13|42650.01
12:16:14|42650.01
12:16:14|42650.01
12:16:16|42650.01
12:16:17|42650.
12:16:18|42650.01
12:16:19|42650.
12:16:19|42650.
12:16:21|42650.01
12:16:21|42650.01
12:16:22|42650.
12:16:23|42650.
12:16:25|42650.
12:16:26|42650.01
12:16:27|42650.01
12:16:28|42650.01
12:16:30|42650.
12:16:32|42650.01
12:16:33|42650.01
12:16:33|42650.
12:16:34|42650.01
12:16:35|42650.01
12:16:37|42650.01
12:16:38|42650.41
12:16:39|42650.41
12:16:40|42650.42
12:16:41|42650.41
12:16:43|42653.82
12:16:44|42653.82
12:16:45|42653.82
12:16:46|42653.82
12:16:46|42653.82
12:16:47|42653.82
12:16:49|42653.82
12:16:50|42653.82
12:16:50|42653.82
12:16:51|42653.81
12:16:53|42653.81
12:16:53|42653.82
12:16:54|42653.82
12:16:55|42653.81
12:16:57|42653.82
12:16:58|42653.82
12:16:58|42653.81
12:16:59|42653.81
12:17:00|42653.82
12:17:01|42653.82
12:17:02|42653.81
12:17:04|42653.82
12:17:05|42661.09
12:17:06|42661.09
12:17:07|42664.99
12:17:08|42665.
12:17:09|42665.
12:17:10|42665.
12:17:11|42665.
12:17:12|42664.99
12:17:13|42665.
12:17:14|42664.99
12:17:15|42664.99
12:17:16|42664.99
12:17:17|42665.
12:17:18|42664.99
12:17:19|42665.
12:17:20|42664.99
12:17:21|42664.99
12:17:22|42665.
12:17:23|42664.99
12:17:24|42664.99
12:17:25|42664.99
12:17:26|42664.99
12:17:27|42665.
12:17:28|42665.
12:17:29|42664.99
12:17:31|42665.
12:17:31|42664.99
12:17:33|42665.
12:17:34|42665.
12:17:35|42664.99
12:17:35|42665.
12:17:37|42665.
12:17:38|42665.
12:17:39|42665.
12:17:40|42665.
12:17:40|42664.99
12:17:42|42665.
12:17:44|42664.99
12:17:45|42664.99
12:17:46|42665.
12:17:47|42665.
12:17:48|42664.99
12:17:49|42664.99
12:17:50|42665.
12:17:51|42665.
12:17:52|42664.99
12:17:54|42664.99
12:17:55|42672.3
12:17:56|42672.3
12:17:56|42672.56
12:17:57|42672.56
12:17:58|42672.56
12:18:00|42672.55
12:18:01|42672.56
12:18:02|42672.56
12:18:02|42672.56
12:18:04|42672.55
12:18:05|42672.56
12:18:06|42672.56
12:18:06|42672.55
12:18:08|42672.56
12:18:08|42672.56
12:18:10|42672.56
12:18:10|42672.56
12:18:12|42672.55
12:18:12|42672.56
12:18:14|42672.56
12:18:15|42672.56
12:18:16|42672.56
12:18:17|42672.56
12:18:18|42672.56
12:18:19|42672.55
12:18:20|42672.56
12:18:21|42672.56
12:18:22|42672.56
12:18:23|42672.55
12:18:24|42672.55
12:18:25|42679.57
12:18:26|42679.58
12:18:27|42679.58
12:18:28|42679.57
12:18:29|42679.57
12:18:31|42679.57
12:18:32|42679.57
12:18:33|42679.57
12:18:34|42679.58
12:18:36|42679.58
12:18:37|42679.57
12:18:38|42679.58
12:18:39|42679.57
12:18:40|42679.58
12:18:41|42679.58
12:18:41|42679.58
12:18:44|42679.58
12:18:44|42679.58
12:18:45|42679.58
12:18:47|42679.57
12:18:47|42679.58
12:18:49|42679.58
12:18:50|42679.57
12:18:50|42679.57
12:18:52|42679.57
12:18:53|42679.57
12:18:53|42679.57
12:18:54|42679.57
12:18:56|42679.57
12:18:57|42674.03
12:18:58|42674.04
12:18:59|42674.04
12:19:00|42669.8
12:19:00|42669.8
12:19:02|42665.03
12:19:02|42665.03
12:19:03|42665.02
12:19:05|42665.02
12:19:06|42665.02
12:19:06|42655.14
12:19:07|42651.77
12:19:08|42650.
12:19:09|42650.01
12:19:11|42650.
12:19:11|42650.01
12:19:12|42650.01
12:19:13|42650.01
12:19:14|42650.01
12:19:15|42650.
12:19:17|42650.
12:19:17|42650.01
12:19:18|42650.01
12:19:19|42650.01
12:19:21|42650.
12:19:23|42650.01
12:19:23|42650.
12:19:24|42650.01
12:19:25|42650.01
12:19:26|42650.
12:19:28|42650.
12:19:28|42650.01
12:19:30|42650.01
12:19:31|42650.04
12:19:33|42651.77
12:19:34|42651.76
12:19:35|42652.19
12:19:36|42655.43
12:19:37|42658.15
12:19:39|42658.14
12:19:40|42658.14
12:19:40|42658.15
12:19:41|42658.14
12:19:42|42658.15
12:19:43|42658.14
12:19:44|42664.23
12:19:45|42664.24
12:19:46|42664.24
12:19:48|42664.23
12:19:48|42664.24
12:19:49|42664.23
12:19:51|42664.24
12:19:51|42664.24
12:19:53|42664.24
12:19:53|42664.23
12:19:54|42660.56
12:19:55|42658.87
12:19:57|42658.88
12:19:57|42658.88
12:19:59|42658.88
12:19:59|42658.88
12:20:01|42658.88
12:20:02|42658.87
12:20:02|42658.88
12:20:04|42662.97
12:20:08|42662.96
12:20:09|42662.97
12:20:11|42662.97
12:20:11|42662.97
12:20:12|42662.96
12:20:14|42662.96
12:20:15|42662.97
12:20:16|42662.97
12:20:16|42662.96
12:20:17|42662.96
12:20:19|42662.97
12:20:20|42662.96
12:20:21|42662.97
12:20:22|42662.97
12:20:23|42662.96
12:20:23|42662.96
12:20:25|42662.96
12:20:26|42662.97
12:20:27|42662.96
12:20:28|42662.97
12:20:29|42662.96
12:20:30|42662.96
12:20:31|42662.97
12:20:32|42662.96
12:20:33|42653.08
12:20:34|42653.07
12:20:35|42646.57
12:20:36|42646.56
12:20:37|42646.57
12:20:38|42646.57
12:20:39|42646.57
12:20:41|42646.57
12:20:42|42646.56
12:20:42|42646.56
12:20:43|42646.57
12:20:45|42646.56
12:20:46|42646.56
12:20:47|42646.83
12:20:48|42646.82
12:20:49|42646.82
12:20:50|42646.83
12:20:51|42646.82
12:20:51|42646.82
12:20:53|42646.82
12:20:53|42646.82
12:20:55|42650.83
12:20:56|42656.75
12:20:57|42656.75
12:20:58|42656.76
12:20:59|42656.76
12:21:00|42656.75
12:21:01|42656.75
12:21:01|42656.76
12:21:03|42656.76
12:21:05|42656.75
12:21:06|42663.2
12:21:06|42663.2
12:21:08|42668.82
12:21:08|42668.81
12:21:10|42668.82
12:21:10|42669.2
12:21:12|42669.21
12:21:12|42669.21
12:21:14|42669.2
12:21:14|42669.21
12:21:16|42669.2
12:21:17|42669.21
12:21:18|42669.2
12:21:19|42669.21
12:21:20|42669.21
12:21:20|42669.21
12:21:21|42669.33
12:21:23|42669.33
12:21:23|42669.34
12:21:24|42669.33
12:21:26|42669.34
12:21:27|42669.33
12:21:28|42675.13
12:21:29|42675.13
12:21:30|42675.13
12:21:33|42675.13
12:21:34|42675.12
12:21:35|42675.13
12:21:37|42675.12
12:21:38|42675.13
12:21:39|42675.13
12:21:40|42675.13
12:21:41|42675.13
12:21:43|42675.12
12:21:43|42675.13
12:21:45|42675.12
12:21:46|42675.12
12:21:46|42675.13
12:21:48|42675.12
12:21:49|42675.13
12:21:49|42675.12
12:21:50|42675.13
12:21:52|42675.13
12:21:52|42675.13
12:21:54|42675.13
12:21:55|42675.13
12:21:55|42675.13
12:21:56|42675.13
12:21:58|42675.13
12:21:58|42675.12
12:21:59|42682.47
12:22:01|42682.47
12:22:02|42682.47
12:22:03|42682.47
12:22:04|42682.47
12:22:05|42682.47
12:22:06|42682.46
12:22:07|42682.47
12:22:08|42682.46
12:22:09|42682.46
12:22:10|42682.47
12:22:11|42682.46
12:22:12|42682.47
12:22:13|42682.47
12:22:14|42682.47
12:22:16|42682.46
12:22:16|42682.47
12:22:17|42682.47
12:22:18|42682.47
12:22:20|42682.46
12:22:20|42682.47
12:22:21|42682.46
12:22:22|42682.47
12:22:23|42682.46
12:22:24|42682.47
12:22:25|42682.46
12:22:26|42682.46
12:22:27|42682.47
12:22:28|42682.46
12:22:29|42682.46
12:22:31|42682.46
12:22:31|42682.46
12:22:32|42682.47
12:22:34|42682.47
12:22:35|42682.57
12:22:36|42682.58
12:22:37|42682.66
12:22:38|42682.66
12:22:39|42682.66
12:22:42|42682.65
12:22:42|42682.65
12:22:43|42682.65
12:22:45|42682.66
12:22:45|42682.65
12:22:46|42682.66
12:22:47|42682.65
12:22:48|42682.66
12:22:50|42682.65
12:22:50|42682.66
12:22:52|42682.66
12:22:53|42682.66
12:22:54|42682.66
12:22:55|42682.66
12:22:56|42682.65
12:22:57|42682.66
12:22:58|42682.66
12:22:59|42682.65
12:23:00|42682.65
12:23:01|42682.66
12:23:02|42682.65
12:23:04|42679.22
12:23:05|42675.78
12:23:06|42675.77
12:23:06|42675.78
12:23:08|42675.77
12:23:09|42675.78
12:23:10|42675.77
12:23:11|42675.78
12:23:12|42675.78
12:23:12|42675.77
12:23:14|42675.77
12:23:14|42675.77
12:23:15|42675.78
12:23:17|42675.77
12:23:18|42675.77
12:23:19|42675.78
12:23:20|42675.78
12:23:21|42675.78
12:23:22|42675.78
12:23:23|42675.78
12:23:24|42675.78
12:23:25|42675.78
12:23:26|42675.78
12:23:27|42675.78
12:23:28|42675.78
12:23:29|42675.78
12:23:30|42675.78
12:23:31|42675.78
12:23:32|42675.77
12:23:33|42675.78
12:23:34|42675.77
12:23:35|42675.78
12:23:37|42675.78
12:23:38|42675.78
12:23:39|42675.78
12:23:40|42675.78
12:23:42|42675.78
12:23:43|42675.77
12:23:45|42675.78
12:23:45|42675.78
12:23:46|42675.77
12:23:48|42675.77
12:23:48|42675.78
12:23:50|42675.78
12:23:51|42675.77
12:23:52|42675.78
12:23:52|42675.77
12:23:54|42675.77
12:23:54|42675.77
12:23:55|42675.77
12:23:56|42675.78
12:23:57|42675.77
12:23:58|42675.77
12:23:59|42675.78
12:24:01|42675.78
12:24:02|42675.77
12:24:02|42675.78
12:24:03|42675.78
12:24:04|42675.78
12:24:05|42675.77
12:24:07|42675.78
12:24:07|42675.78
12:24:08|42675.78
12:24:09|42675.78
12:24:10|42675.77
12:24:11|42675.78
12:24:12|42675.77
12:24:13|42675.78
12:24:15|42675.78
12:24:16|42675.77
12:24:17|42675.77
12:24:18|42675.78
12:24:18|42675.78
12:24:20|42675.77
12:24:21|42675.78
12:24:22|42675.78
12:24:23|42675.78
12:24:23|42675.78
12:24:25|42675.77
12:24:26|42675.78
12:24:27|42675.78
12:24:27|42675.78
12:24:29|42675.78
12:24:30|42675.77
12:24:31|42675.77
12:24:32|42675.77
12:24:33|42675.78
12:24:33|42675.78
12:24:35|42675.78
12:24:36|42675.77
12:24:36|42675.78
12:24:38|42675.77
12:24:39|42675.78
12:24:40|42675.77
12:24:41|42675.77
12:24:42|42675.78
12:24:43|42675.77
12:24:44|42675.77
12:24:45|42675.78
12:24:46|42675.78
12:24:48|42675.77
12:24:49|42675.77
12:24:50|42675.78
12:24:50|42675.77
12:24:51|42675.78
12:24:53|42675.78
12:24:53|42675.78
12:24:55|42675.78
12:24:56|42675.78
12:24:57|42675.78
12:24:58|42675.77
12:24:58|42675.77
12:25:00|42675.78
12:25:01|42675.78
12:25:02|42675.78
12:25:02|42675.78
12:25:04|42675.77
12:25:05|42675.77
12:25:11|42675.78
12:25:12|42675.78
12:25:13|42675.77
12:25:13|42675.78
12:25:15|42675.78
12:25:16|42675.77
12:25:17|42675.77
12:25:17|42676.21
12:25:19|42676.21
12:25:19|42676.21
12:25:21|42676.21
12:25:22|42676.2
12:25:23|42676.2
12:25:24|42676.2
12:25:25|42676.21
12:25:26|42676.21
12:25:27|42676.21
12:25:28|42679.58
12:25:29|42682.69
12:25:30|42682.69
12:25:31|42682.69
12:25:32|42682.69
12:25:33|42682.69
12:25:34|42682.69
12:25:35|42682.69
12:25:36|42682.68
12:25:38|42682.69
12:25:39|42682.69
12:25:40|42682.69
12:25:42|42682.69
12:25:43|42682.69
12:25:43|42682.69
12:25:45|42682.68
12:25:46|42688.
12:25:47|42688.95
12:25:47|42688.95
12:25:49|42689.38
12:25:49|42693.88
12:25:50|42693.88
12:25:52|42694.84
12:25:53|42698.82
12:25:53|42699.
12:25:55|42699.
12:25:56|42699.
12:25:56|42699.
12:25:58|42699.
12:25:59|42699.07
12:26:00|42699.06
12:26:01|42699.99
12:26:03|42699.99
12:26:04|42700.
12:26:05|42700.
12:26:06|42699.99
12:26:07|42700.
12:26:08|42700.
12:26:09|42699.99
12:26:10|42700.
12:26:11|42699.99
12:26:12|42700.
12:26:13|42700.
12:26:14|42700.
12:26:15|42700.
12:26:16|42699.99
12:26:17|42700.
12:26:18|42699.99
12:26:19|42700.
12:26:20|42700.
12:26:21|42700.
12:26:22|42700.
12:26:23|42699.99
12:26:24|42700.
12:26:25|42696.72
12:26:26|42694.67
12:26:27|42694.68
12:26:28|42694.68
12:26:29|42694.67
12:26:30|42694.67
12:26:31|42694.68
12:26:32|42694.67
12:26:33|42694.67
12:26:34|42694.68
12:26:35|42694.68
12:26:36|42694.67
12:26:37|42694.67
12:26:38|42694.67
12:26:39|42694.67
12:26:41|42694.68
12:26:42|42694.68
12:26:43|42694.67
12:26:44|42694.68
12:26:45|42694.68
12:26:47|42694.68
12:26:48|42694.68
12:26:49|42694.68
12:26:50|42694.67
12:26:51|42694.68
12:26:52|42694.67
12:26:53|42699.34
12:26:54|42699.44
12:26:54|42699.44
12:26:56|42699.43
12:26:56|42699.44
12:26:58|42699.43
12:26:58|42699.43
12:27:00|42699.43
12:27:00|42699.44
12:27:01|42699.44
12:27:03|42699.43
12:27:04|42699.44
12:27:05|42707.01
12:27:06|42707.01
12:27:08|42707.01
12:27:08|42707.
12:27:10|42707.
12:27:11|42707.01
12:27:12|42706.1
12:27:13|42706.1
12:27:13|42706.1
12:27:14|42706.1
12:27:16|42706.11
12:27:17|42706.11
12:27:18|42706.1
12:27:19|42706.1
12:27:20|42706.1
12:27:21|42706.11
12:27:22|42706.11
12:27:23|42706.11
12:27:24|42706.11
12:27:25|42706.11
12:27:25|42706.1
12:27:27|42706.1
12:27:27|42706.11
12:27:29|42706.1
12:27:30|42707.01
12:27:31|42707.
12:27:32|42707.01
12:27:33|42717.75
12:27:33|42719.55
12:27:34|42721.
12:27:36|42721.
12:27:36|42720.99
12:27:38|42721.
12:27:38|42721.
12:27:39|42720.99
12:27:41|42730.23
12:27:42|42730.22
12:27:44|42730.23
12:27:45|42733.38
12:27:45|42735.99
12:27:46|42735.99
12:27:47|42735.99
12:27:49|42736.
12:27:50|42736.
12:27:50|42735.99
12:27:52|42730.19
12:27:53|42730.19
12:27:53|42730.19
12:27:55|42730.19
12:27:56|42725.01
12:27:57|42725.01
12:27:58|42725.01
12:27:59|42725.
12:27:59|42725.01
12:28:01|42725.
12:28:02|42721.1
12:28:03|42721.11
12:28:04|42721.1
12:28:05|42721.1
12:28:07|42721.11
12:28:07|42721.11
12:28:08|42721.1
12:28:09|42721.11
12:28:10|42721.11
12:28:11|42721.11
12:28:12|42721.1
12:28:13|42721.1
12:28:14|42721.11
12:28:15|42721.11
12:28:16|42721.1
12:28:17|42721.11
12:28:19|42721.11
12:28:20|42714.73
12:28:20|42714.72
12:28:21|42714.06
12:28:22|42714.06
12:28:23|42714.06
12:28:24|42714.06
12:28:26|42714.06
12:28:26|42714.06
12:28:27|42714.06
12:28:28|42714.05
12:28:30|42714.06
12:28:30|42714.05
12:28:31|42714.06
12:28:32|42714.06
12:28:33|42714.06
12:28:34|42714.06
12:28:35|42714.05
12:28:36|42714.06
12:28:37|42714.06
12:28:38|42714.06
12:28:40|42714.05
12:28:41|42714.06
12:28:41|42714.49
12:28:43|42714.49
12:28:44|42714.49
12:28:45|42714.49
12:28:46|42714.49
12:28:47|42714.49
12:28:48|42714.48
12:28:50|42714.49
12:28:50|42714.03
12:28:52|42712.64
12:28:52|42711.81
12:28:54|42711.81
12:28:55|42711.81
12:28:56|42711.82
12:28:57|42711.82
12:28:58|42711.81
12:29:00|42711.82
12:29:00|42711.81
12:29:02|42711.81
12:29:03|42711.82
12:29:04|42711.82
12:29:05|42711.81
12:29:05|42711.81
12:29:06|42711.81
12:29:08|42711.82
12:29:08|42711.82
12:29:09|42711.81
12:29:10|42711.81
12:29:11|42711.81
12:29:13|42711.81
12:29:14|42711.81
12:29:14|42711.82
12:29:15|42711.82
12:29:16|42711.81
12:29:18|42711.81
12:29:18|42711.82
12:29:20|42711.82
12:29:21|42711.82
12:29:22|42711.81
12:29:23|42711.82
12:29:24|42711.82
12:29:24|42711.82
12:29:25|42711.82
12:29:26|42708.18
12:29:28|42707.95
12:29:28|42707.94
12:29:29|42707.95
12:29:30|42707.94
12:29:32|42707.95
12:29:32|42707.94
12:29:34|42707.95
12:29:34|42707.94
12:29:36|42707.95
12:29:36|42707.94
12:29:37|42707.94
12:29:38|42707.94
12:29:39|42707.91
12:29:41|42707.9
12:29:42|42707.9
12:29:43|42707.42
12:29:44|42707.41
12:29:45|42707.42
12:29:46|42707.42
12:29:47|42707.42
12:29:48|42707.42
12:29:49|42707.42
12:29:50|42707.41
12:29:51|42707.41
12:29:52|42707.42
12:29:53|42707.41
12:29:54|42707.41
12:29:56|42707.41
12:29:57|42707.41
12:29:58|42707.41
12:29:59|42707.41
12:30:00|42707.41
12:30:01|42707.42
12:30:02|42707.42
12:30:03|42707.42
12:30:04|42707.41
12:30:05|42707.41
12:30:06|42707.42
12:30:07|42707.41
12:30:08|42707.41
12:30:09|42707.42
12:30:10|42707.41
12:30:11|42707.41
12:30:12|42707.42
12:30:13|42707.42
12:30:14|42707.41
12:30:15|42707.42
12:30:16|42707.42
12:30:17|42707.42
12:30:18|42707.42
12:30:19|42707.41
12:30:20|42707.85
12:30:21|42707.94
12:30:22|42707.93
12:30:23|42707.94
12:30:24|42707.94
12:30:25|42707.94
12:30:26|42707.93
12:30:27|42707.94
12:30:28|42707.93
12:30:29|42707.93
12:30:30|42707.94
12:30:31|42707.93
12:30:32|42707.93
12:30:33|42707.94
12:30:34|42707.94
12:30:35|42707.93
12:30:36|42707.93
12:30:37|42707.94
12:30:38|42707.93
12:30:39|42707.94
12:30:40|42707.93
12:30:41|42707.94
12:30:42|42707.94
12:30:44|42707.94
12:30:45|42707.94
12:30:46|42707.94
12:30:46|42707.94
12:30:48|42707.93
12:30:49|42707.93
12:30:50|42707.94
12:30:51|42707.94
12:30:52|42707.94
12:30:53|42707.94
12:30:54|42707.93
12:30:55|42707.93
12:30:56|42707.93
12:30:57|42707.94
12:30:58|42707.93
12:30:59|42707.93
12:31:00|42707.93
12:31:01|42707.94
12:31:02|42707.93
12:31:03|42707.93
12:31:04|42707.93
12:31:05|42707.93
12:31:06|42707.93
12:31:07|42707.93
12:31:08|42707.93
12:31:10|42707.93
12:31:11|42707.41
12:31:11|42707.42
12:31:13|42706.
12:31:13|42706.
12:31:15|42706.
12:31:15|42706.01
12:31:16|42706.01
12:31:17|42706.
12:31:20|42706.
12:31:21|42706.
12:31:22|42706.01
12:31:23|42706.01
12:31:24|42706.01
12:31:25|42706.01
12:31:26|42706.
12:31:27|42706.
12:31:28|42706.01
12:31:29|42706.
12:31:30|42706.01
12:31:31|42706.
12:31:32|42706.01
12:31:33|42706.
12:31:34|42706.
12:31:35|42706.01
12:31:36|42706.01
12:31:38|42706.01
12:31:39|42706.01
12:31:40|42706.01
12:31:40|42706.
12:31:42|42706.01
12:31:43|42706.01
12:31:45|42706.
12:31:46|42706.
12:31:47|42706.01
12:31:47|42706.
12:31:49|42706.
12:31:50|42706.01
12:31:51|42706.01
12:31:52|42706.01
12:31:53|42706.01
12:31:54|42706.
12:31:55|42706.01
12:31:56|42706.01
12:31:57|42706.
12:31:58|42706.
12:32:00|42706.01
12:32:00|42706.
12:32:01|42706.01
12:32:03|42706.01
12:32:04|42706.01
12:32:05|42706.
12:32:06|42706.
12:32:08|42706.01
12:32:08|42706.01
12:32:09|42706.01
12:32:11|42706.01
12:32:11|42706.
12:32:12|42706.01
12:32:13|42706.
12:32:15|42706.01
12:32:15|42706.01
12:32:16|42706.01
12:32:17|42706.
12:32:18|42706.01
12:32:19|42706.01
12:32:20|42706.
12:32:22|42693.23
12:32:22|42693.23
12:32:24|42693.23
12:32:25|42693.23
12:32:25|42693.23
12:32:26|42693.23
12:32:28|42693.23
12:32:29|42693.23
12:32:29|42693.22
12:32:30|42693.23
12:32:31|42693.22
12:32:33|42693.23
12:32:33|42693.23
12:32:35|42693.23
12:32:36|42693.22
12:32:37|42693.22
12:32:37|42693.23
12:32:38|42693.23
12:32:40|42693.23
12:32:40|42693.22
12:32:41|42693.22
12:32:43|42693.23
12:32:43|42693.23
12:32:45|42688.43
12:32:47|42688.42
12:32:47|42688.43
12:32:49|42688.42
12:32:50|42688.16
12:32:51|42688.01
12:32:52|42685.83
12:32:54|42685.82
12:32:55|42685.83
12:32:56|42685.83
12:32:57|42685.82
12:32:57|42685.83
12:32:59|42685.83
12:33:00|42685.83
12:33:01|42685.83
12:33:02|42685.83
12:33:03|42685.82
12:33:04|42685.83
12:33:05|42685.83
12:33:06|42685.83
12:33:07|42685.82
12:33:08|42685.83
12:33:09|42685.83
12:33:10|42685.83
12:33:11|42685.83
12:33:13|42685.83
12:33:13|42685.83
12:33:14|42685.82
12:33:15|42685.83
12:33:16|42685.83
12:33:17|42685.83
12:33:18|42685.82
12:33:20|42685.83
12:33:21|42685.83
12:33:22|42685.83
12:33:23|42685.82
12:33:23|42685.82
12:33:24|42685.82
12:33:25|42685.82
12:33:27|42685.82
12:33:27|42685.83
12:33:29|42685.82
12:33:29|42685.83
12:33:30|42685.83
12:33:31|42685.83
12:33:32|42685.83
12:33:34|42685.83
12:33:34|42685.83
12:33:35|42685.83
12:33:36|42685.82
12:33:39|42685.83
12:33:40|42685.83
12:33:42|42685.83
12:33:42|42685.83
12:33:43|42690.65
12:33:44|42690.65
12:33:46|42690.64
12:33:47|42690.65
12:33:49|42690.65
12:33:50|42690.65
12:33:51|42690.65
12:33:52|42690.65
12:33:53|42690.64
12:33:54|42690.65
12:33:55|42690.65
12:33:56|42690.64
12:33:57|42690.65
12:33:58|42690.65
12:33:59|42690.65
12:34:00|42690.65
12:34:01|42690.65
12:34:02|42690.64
12:34:03|42690.64
12:34:04|42690.65
12:34:05|42690.64
12:34:06|42690.65
12:34:07|42690.64
12:34:11|42690.64
12:34:12|42690.65
12:34:12|42690.64
12:34:14|42690.65
12:34:15|42690.65
12:34:16|42690.65
12:34:17|42690.64
12:34:18|42690.65
12:34:19|42690.65
12:34:20|42690.64
12:34:21|42690.64
12:34:22|42690.65
12:34:23|42690.64
12:34:24|42690.6
12:34:25|42690.6
12:34:26|42690.6
12:34:27|42690.61
12:34:28|42690.61
12:34:29|42690.6
12:34:30|42689.28
12:34:31|42689.29
12:34:32|42689.28
12:34:33|42689.28
12:34:34|42689.28
12:34:35|42689.28
12:34:36|42689.28
12:34:37|42689.28
12:34:39|42689.28
12:34:39|42689.29
12:34:41|42689.29
12:34:42|42689.28
12:34:43|42689.28
12:34:43|42689.28
12:34:45|42689.28
12:34:46|42689.29
12:34:47|42689.28
12:34:48|42689.29
12:34:49|42689.29
12:34:50|42689.29
12:34:51|42689.28
12:34:52|42689.29
12:34:53|42689.28
12:34:54|42689.28
12:34:55|42689.29
12:34:56|42689.29
12:34:57|42689.28
12:34:58|42689.28
12:34:59|42689.29
12:35:00|42689.28
12:35:01|42689.29
12:35:02|42689.29
12:35:03|42689.29
12:35:04|42689.29
12:35:05|42689.29
12:35:06|42689.28
12:35:07|42689.29
12:35:08|42689.29
12:35:09|42689.28
12:35:10|42689.29
12:35:11|42689.28
12:35:12|42689.29
12:35:13|42689.29
12:35:14|42689.28
12:35:15|42689.29
12:35:16|42689.28
12:35:17|42689.29
12:35:18|42689.29
12:35:19|42689.28
12:35:20|42689.29
12:35:21|42689.28
12:35:22|42689.28
12:35:23|42689.28
12:35:24|42689.29
12:35:25|42689.29
12:35:26|42689.29
12:35:27|42689.28
12:35:28|42689.28
12:35:30|42689.28
12:35:30|42689.28
12:35:32|42689.29
12:35:32|42689.28
12:35:33|42689.28
12:35:35|42689.28
12:35:36|42689.29
12:35:36|42689.28
12:35:37|42689.29
12:35:39|42689.29
12:35:39|42689.29
12:35:41|42689.28
12:35:41|42689.29
12:35:43|42689.29
12:35:44|42689.28
12:35:45|42689.28
12:35:46|42689.29
12:35:47|42689.29
12:35:49|42689.28
12:35:50|42689.28
12:35:51|42689.29
12:35:52|42689.29
12:35:52|42689.28
12:35:54|42689.28
12:35:55|42689.28
12:35:56|42689.28
12:35:57|42689.29
12:35:58|42689.28
12:35:59|42689.29
12:36:00|42689.29
12:36:01|42689.28
12:36:02|42689.28
12:36:03|42689.28
12:36:04|42689.29
12:36:05|42689.29
12:36:06|42689.28
12:36:07|42689.29
12:36:08|42689.28
12:36:09|42689.29
12:36:10|42689.28
12:36:11|42689.29
12:36:14|42689.28
12:36:15|42689.29
12:36:17|42689.28
12:36:17|42689.28
12:36:19|42689.29
12:36:19|42689.28
12:36:20|42689.28
12:36:21|42689.28
12:36:23|42689.29
12:36:23|42689.29
12:36:24|42689.24
12:36:26|42689.24
12:36:27|42685.78
12:36:28|42682.7
12:36:28|42682.7
12:36:30|42676.74
12:36:30|42676.74
12:36:31|42676.73
12:36:32|42676.73
12:36:33|42676.74
12:36:35|42676.74
12:36:36|42676.73
12:36:37|42676.74
12:36:38|42676.73
12:36:39|42676.74
12:36:40|42676.73
12:36:41|42676.74
12:36:42|42676.74
12:36:42|42676.74
12:36:43|42676.74
12:36:45|42676.73
12:36:45|42676.73
12:36:47|42676.74
12:36:47|42676.73
12:36:50|42676.73
12:36:51|42675.94
12:36:52|42671.1
12:36:53|42671.11
12:36:54|42671.1
12:36:55|42671.1
12:36:57|42671.11
12:36:57|42668.01
12:36:59|42668.01
12:37:00|42668.01
12:37:01|42668.
12:37:02|42668.01
12:37:02|42668.01
12:37:03|42668.01
12:37:04|42668.01
12:37:05|42668.
12:37:07|42668.
12:37:08|42668.
12:37:09|42668.01
12:37:10|42668.
12:37:11|42668.01
12:37:12|42668.
12:37:13|42668.
12:37:14|42668.01
12:37:15|42668.01
12:37:16|42668.
12:37:17|42668.
12:37:18|42668.
12:37:19|42668.01
12:37:20|42668.
12:37:21|42668.01
12:37:22|42668.01
12:37:23|42668.
12:37:25|42668.
12:37:27|42668.01
12:37:27|42668.
12:37:29|42668.01
12:37:29|42668.
12:37:30|42668.
12:37:31|42669.18
12:37:33|42672.3
12:37:33|42673.07
12:37:35|42676.57
12:37:35|42676.56
12:37:36|42676.57
12:37:38|42676.57
12:37:39|42676.57
12:37:39|42676.57
12:37:40|42676.57
12:37:42|42676.56
12:37:42|42676.57
12:37:43|42676.57
12:37:44|42676.57
12:37:46|42676.57
12:37:46|42676.57
12:37:48|42676.56
12:37:48|42676.57
12:37:50|42679.78
12:37:51|42682.27
12:37:52|42682.28
12:37:53|42682.27
12:37:54|42682.28
12:37:55|42682.28
12:37:56|42682.28
12:37:57|42682.28
12:37:58|42682.28
12:37:59|42682.27
12:38:00|42682.28
12:38:01|42682.28
12:38:02|42682.27
12:38:03|42682.28
12:38:04|42682.27
12:38:06|42682.28
12:38:07|42682.28
12:38:08|42682.28
12:38:09|42682.28
12:38:09|42682.27
12:38:10|42682.27
12:38:11|42682.27
12:38:13|42682.27
12:38:13|42682.27
12:38:15|42682.28
12:38:16|42682.27
12:38:17|42682.28
12:38:18|42682.27
12:38:19|42682.28
12:38:20|42678.3
12:38:21|42673.65
12:38:22|42673.64
12:38:23|42673.65
12:38:24|42673.64
12:38:25|42673.64
12:38:26|42673.64
12:38:27|42673.65
12:38:28|42673.64
12:38:29|42673.65
12:38:30|42673.64
12:38:31|42673.65
12:38:32|42673.65
12:38:33|42673.64
12:38:34|42673.64
12:38:35|42673.64
12:38:37|42673.65
12:38:38|42673.64
12:38:39|42673.64
12:38:40|42673.65
12:38:40|42673.64
12:38:41|42673.65
12:38:42|42673.65
12:38:43|42673.64
12:38:44|42673.65
12:38:46|42673.64
12:38:46|42673.65
12:38:47|42670.21
12:38:48|42668.01
12:38:49|42668.01
12:38:50|42668.02
12:38:52|42668.01
12:38:53|42668.02
12:38:55|42668.02
12:38:55|42668.01
12:38:56|42668.01
12:38:57|42668.01
12:38:58|42668.01
12:39:00|42668.02
12:39:00|42668.02
12:39:01|42668.01
12:39:03|42668.01
12:39:04|42668.01
12:39:05|42668.02
12:39:05|42668.01
12:39:07|42668.02
12:39:08|42668.01
12:39:08|42668.01
12:39:09|42668.02
12:39:10|42673.64
12:39:11|42673.64
12:39:12|42673.64
12:39:13|42673.65
12:39:14|42673.64
12:39:16|42673.64
12:39:17|42673.64
12:39:18|42673.64
12:39:19|42673.65
12:39:20|42673.64
12:39:21|42673.64
12:39:22|42673.65
12:39:23|42673.64
12:39:24|42673.64
12:39:25|42673.64
12:39:26|42673.64
12:39:27|42673.65
12:39:28|42673.65
12:39:29|42673.65
12:39:30|42673.64
12:39:31|42673.65
12:39:32|42673.65
12:39:33|42673.65
12:39:34|42673.65
12:39:35|42673.65
12:39:36|42673.65
12:39:37|42673.65
12:39:38|42673.64
12:39:39|42673.65
12:39:40|42673.64
12:39:41|42673.65
12:39:42|42673.64
12:39:44|42673.64
12:39:44|42673.65
12:39:45|42673.65
12:39:47|42673.65
12:39:47|42673.65
12:39:49|42673.64
12:39:49|42673.64
12:39:50|42673.65
12:39:52|42673.65
12:39:53|42673.65
12:39:54|42673.64
12:39:55|42673.65
12:39:56|42673.64
12:39:57|42673.65
12:39:58|42673.65
12:39:59|42673.65
12:40:00|42673.64
12:40:01|42673.65
12:40:02|42675.77
12:40:03|42679.2
12:40:05|42681.09
12:40:06|42681.1
12:40:07|42681.1
12:40:07|42681.09
12:40:08|42681.1
12:40:09|42681.1
12:40:11|42681.1
12:40:12|42681.1
12:40:12|42681.1
12:40:13|42681.09
12:40:14|42681.1
12:40:15|42681.1
12:40:17|42681.41
12:40:18|42687.09
12:40:19|42687.09
12:40:20|42688.87
12:40:21|42688.88
12:40:22|42689.29
12:40:22|42689.28
12:40:24|42689.29
12:40:24|42689.29
12:40:27|42689.28
12:40:31|42702.52
12:40:32|42702.53
12:40:33|42702.53
12:40:34|42706.04
12:40:36|42706.04
12:40:36|42706.03
12:40:37|42706.04
12:40:38|42706.03
12:40:39|42706.04
12:40:40|42706.03
12:40:41|42706.04
12:40:42|42706.03
12:40:44|42706.04
12:40:44|42706.03
12:40:45|42706.04
12:40:46|42703.16
12:40:47|42703.16
12:40:48|42703.15
12:40:49|42703.16
12:40:50|42703.16
12:40:51|42703.16
12:40:52|42703.15
12:40:53|42703.16
12:40:55|42703.16
12:40:55|42703.16
12:40:56|42703.15
12:40:58|42703.16
12:40:59|42703.16
12:41:00|42703.15
12:41:01|42703.15
12:41:01|42703.16
12:41:02|42703.16
12:41:03|42703.16
12:41:04|42703.16
12:41:05|42703.16
12:41:07|42703.15
12:41:07|42703.15
12:41:09|42703.15
12:41:10|42703.15
12:41:11|42703.16
12:41:12|42703.16
12:41:13|42703.15
12:41:14|42703.16
12:41:16|42703.15
12:41:18|42703.15
12:41:18|42703.16
12:41:19|42703.15
12:41:21|42703.16
12:41:22|42703.16
12:41:23|42703.15
12:41:24|42703.16
12:41:25|42703.15
12:41:25|42700.49
12:41:26|42700.49
12:41:27|42700.48
12:41:28|42700.49
12:41:29|42700.49
12:41:30|42700.49
12:41:32|42700.49
12:41:32|42700.48
12:41:33|42700.48
12:41:35|42700.48
12:41:35|42700.48
12:41:36|42700.49
12:41:37|42700.48
12:41:38|42700.48
12:41:39|42700.48
12:41:40|42700.48
12:41:41|42700.49
12:41:42|42700.48
12:41:43|42700.48
12:41:44|42700.48
12:41:45|42700.49
12:41:47|42700.48
12:41:48|42700.48
12:41:48|42700.48
12:41:49|42700.48
12:41:50|42700.49
12:41:52|42700.49
12:41:52|42700.49
12:41:54|42700.48
12:41:55|42700.48
12:41:56|42700.48
12:41:57|42700.48
12:41:58|42700.49
12:42:00|42700.49
12:42:01|42700.48
12:42:02|42700.48
12:42:02|42700.49
12:42:04|42700.49
12:42:05|42700.48
12:42:06|42700.49
12:42:07|42700.48
12:42:08|42700.49
12:42:09|42700.49
12:42:10|42700.49
12:42:10|42700.48
12:42:12|42700.48
12:42:13|42700.48
12:42:14|42700.49
12:42:15|42700.48
12:42:16|42700.49
12:42:17|42700.48
12:42:18|42700.48
12:42:19|42700.49
12:42:20|42700.49
12:42:21|42700.48
12:42:21|42700.48
12:42:22|42700.48
12:42:24|42700.48
12:42:24|42700.49
12:42:26|42700.49
12:42:27|42700.49
12:42:28|42700.49
12:42:29|42700.48
12:42:30|42700.49
12:42:31|42700.48
12:42:32|42700.49
12:42:33|42700.48
12:42:33|42700.49
12:42:35|42700.48
12:42:35|42703.15
12:42:37|42703.15
12:42:38|42706.04
12:42:38|42706.03
12:42:40|42706.04
12:42:41|42706.03
12:42:42|42707.94
12:42:43|42707.94
12:42:44|42707.94
12:42:46|42707.93
12:42:46|42707.93
12:42:47|42707.94
12:42:48|42707.93
12:42:50|42707.93
12:42:50|42707.93
12:42:51|42707.94
12:42:52|42707.93
12:42:53|42707.94
12:42:55|42707.94
12:42:55|42711.82
12:42:57|42711.81
12:42:59|42713.24
12:42:59|42715.19
12:43:01|42719.35
12:43:01|42719.35
12:43:02|42719.35
12:43:03|42721.09
12:43:05|42721.09
12:43:06|42721.1
12:43:06|42721.09
12:43:08|42721.09
12:43:09|42721.09
12:43:10|42721.09
12:43:10|42721.09
12:43:12|42721.1
12:43:13|42721.1
12:43:14|42721.09
12:43:15|42721.09
12:43:16|42721.1
12:43:17|42721.09
12:43:18|42721.1
12:43:18|42721.09
12:43:20|42721.1
12:43:20|42721.09
12:43:22|42721.09
12:43:23|42721.1
12:43:24|42721.1
12:43:25|42721.1
12:43:26|42721.1
12:43:26|42721.09
12:43:28|42721.1
12:43:29|42721.1
12:43:30|42721.1
12:43:31|42721.09
12:43:32|42721.09
12:43:32|42721.09
12:43:33|42721.09
12:43:35|42721.1
12:43:35|42724.83
12:43:36|42724.83
12:43:38|42724.83
12:43:39|42724.84
12:43:40|42724.84
12:43:41|42724.84
12:43:42|42724.84
12:43:42|42724.84
12:43:43|42724.83
12:43:45|42724.83
12:43:46|42724.83
12:43:47|42724.83
12:43:47|42724.83
12:43:49|42724.84
12:43:50|42724.83
12:43:51|42724.83
12:43:52|42724.84
12:43:53|42724.84
12:43:54|42724.83
12:43:55|42724.84
12:43:55|42724.83
12:43:57|42728.58
12:43:58|42728.58
12:44:00|42728.58
12:44:01|42728.59
12:44:02|42728.58
12:44:02|42728.58
12:44:03|42728.58
12:44:05|42728.58
12:44:06|42728.58
12:44:07|42728.59
12:44:08|42732.69
12:44:09|42732.69
12:44:10|42732.69
12:44:11|42732.69
12:44:11|42732.68
12:44:13|42732.68
12:44:14|42732.68
12:44:15|42732.68
12:44:15|42732.68
12:44:17|42732.68
12:44:17|42732.68
12:44:18|42732.69
12:44:19|42732.68
12:44:21|42732.69
12:44:22|42732.68
12:44:22|42732.69
12:44:24|42735.25
12:44:24|42735.25
12:44:26|42735.25
12:44:27|42735.26
12:44:28|42735.25
12:44:28|42736.77
12:44:30|42736.78
12:44:30|42736.77
12:44:32|42736.77
12:44:32|42736.78
12:44:34|42736.77
12:44:35|42736.78
12:44:35|42736.77
12:44:36|42736.77
12:44:37|42736.77
12:44:39|42736.78
12:44:39|42736.77
12:44:41|42736.78
12:44:42|42736.78
12:44:43|42736.78
12:44:44|42736.77
12:44:45|42736.77
12:44:46|42736.77
12:44:47|42736.77
12:44:47|42736.77
12:44:49|42736.77
12:44:49|42736.78
12:44:50|42736.77
12:44:52|42736.77
12:44:53|42736.77
12:44:53|42736.78
12:44:55|42736.78
12:44:55|42736.77
12:44:56|42736.78
12:44:59|42736.77
12:45:00|42736.77
12:45:01|42736.77
12:45:02|42736.77
12:45:02|42736.78
12:45:04|42736.78
12:45:04|42736.77
12:45:06|42736.77
12:45:07|42736.78
12:45:08|42736.78
12:45:08|42736.78
12:45:10|42736.78
12:45:10|42736.78
12:45:12|42736.77
12:45:13|42736.78
12:45:14|42736.78
12:45:15|42736.77
12:45:15|42736.78
12:45:16|42736.77
12:45:18|42736.78
12:45:19|42736.77
12:45:19|42736.77
12:45:21|42736.78
12:45:22|42736.77
12:45:23|42736.78
12:45:24|42736.77
12:45:25|42736.78
12:45:26|42736.77
12:45:27|42736.78
12:45:28|42741.34
12:45:29|42741.34
12:45:30|42741.34
12:45:31|42741.34
12:45:32|42741.34
12:45:33|42741.35
12:45:34|42741.9
12:45:35|42741.9
12:45:36|42741.89
12:45:37|42741.89
12:45:38|42741.9
12:45:39|42741.89
12:45:40|42741.89
12:45:41|42749.24
12:45:42|42749.24
12:45:43|42749.24
12:45:45|42749.25
12:45:45|42749.24
12:45:46|42758.48
12:45:47|42758.48
12:45:48|42758.47
12:45:50|42758.48
12:45:51|42758.47
12:45:52|42758.47
12:45:53|42752.94
12:45:54|42752.94
12:45:55|42755.69
12:45:56|42755.98
12:45:57|42755.98
12:45:59|42755.99
12:46:00|42755.98
12:46:01|42755.99
12:46:02|42755.99
12:46:03|42755.99
12:46:04|42755.99
12:46:05|42755.99
12:46:06|42755.99
12:46:07|42755.99
12:46:08|42751.13
12:46:09|42750.01
12:46:10|42745.57
12:46:12|42745.57
12:46:13|42745.57
12:46:14|42745.57
12:46:14|42745.58
12:46:16|42755.38
12:46:17|42755.38
12:46:18|42755.38
12:46:19|42755.37
12:46:20|42755.38
12:46:22|42755.38
12:46:23|42754.51
12:46:23|42754.87
12:46:24|42754.88
12:46:25|42754.88
12:46:26|42753.6
12:46:27|42752.94
12:46:29|42752.94
12:46:30|42750.77
12:46:30|42750.81
12:46:32|42750.8
12:46:32|42750.81
12:46:33|42750.81
12:46:34|42750.81
12:46:35|42750.81
12:46:36|42750.8
12:46:37|42750.8
12:46:39|42754.49
12:46:40|42754.5
12:46:41|42754.49
12:46:41|42754.5
12:46:43|42760.4
12:46:44|42760.4
12:46:45|42760.4
12:46:46|42760.4
12:46:48|42760.4
12:46:49|42760.41
12:46:50|42760.4
12:46:51|42760.4
12:46:52|42760.4
12:46:53|42760.41
12:46:54|42760.41
12:46:55|42760.41
12:46:56|42760.41
12:46:57|42760.41
12:46:59|42760.4
12:47:00|42760.4
12:47:01|42760.4
12:47:01|42760.4
12:47:04|42760.41
12:47:05|42760.41
12:47:06|42760.41
12:47:07|42761.22
12:47:08|42761.4
12:47:09|42761.4
12:47:10|42762.99
12:47:11|42762.98
12:47:12|42762.99
12:47:13|42766.65
12:47:14|42766.66
12:47:15|42766.66
12:47:16|42766.66
12:47:17|42766.66
12:47:18|42766.66
12:47:19|42766.65
12:47:20|42766.65
12:47:21|42766.65
12:47:22|42766.66
12:47:23|42766.66
12:47:24|42766.66
12:47:25|42766.65
12:47:26|42764.35
12:47:27|42764.35
12:47:28|42760.36
12:47:29|42760.36
12:47:30|42760.37
12:47:31|42760.37
12:47:32|42762.5
12:47:33|42762.5
12:47:34|42762.51
12:47:35|42762.5
12:47:36|42762.51
12:47:37|42762.51
12:47:38|42762.51
12:47:39|42762.51
12:47:40|42765.55
12:47:41|42765.56
12:47:42|42765.56
12:47:43|42767.89
12:47:44|42767.9
12:47:45|42767.9
12:47:46|42770.05
12:47:47|42770.05
12:47:48|42770.05
12:47:49|42770.05
12:47:50|42770.05
12:47:51|42770.05
12:47:52|42770.05
12:47:53|42770.05
12:47:54|42774.76
12:47:55|42774.75
12:47:56|42774.76
12:47:57|42774.76
12:47:58|42774.76
12:48:01|42774.75
12:48:02|42780.18
12:48:02|42780.18
12:48:04|42780.66
12:48:05|42780.67
12:48:06|42780.66
12:48:06|42780.66
12:48:08|42780.67
12:48:09|42781.09
12:48:10|42792.39
12:48:11|42786.22
12:48:12|42782.58
12:48:13|42776.28
12:48:14|42776.27
12:48:15|42776.27
12:48:16|42776.27
12:48:17|42768.56
12:48:18|42766.3
12:48:19|42763.08
12:48:20|42771.63
12:48:22|42772.54
12:48:22|42772.54
12:48:23|42769.81
12:48:24|42769.81
12:48:25|42769.8
12:48:26|42769.81
12:48:27|42769.8
12:48:29|42770.01
12:48:30|42770.01
12:48:31|42770.01
12:48:31|42770.01
12:48:33|42770.01
12:48:33|42770.02
12:48:34|42770.01
12:48:35|42770.02
12:48:37|42770.01
12:48:37|42770.01
12:48:39|42770.01
12:48:40|42770.01
12:48:40|42770.01
12:48:41|42770.02
12:48:42|42770.02
12:48:43|42770.02
12:48:44|42770.88
12:48:45|42774.24
12:48:47|42774.24
12:48:47|42774.23
12:48:49|42774.23
12:48:49|42774.24
12:48:50|42774.24
12:48:51|42774.24
12:48:52|42774.23
12:48:53|42774.23
12:48:54|42774.23
12:48:56|42774.23
12:48:57|42774.24
12:48:58|42774.24
12:48:59|42774.23
12:49:00|42774.24
12:49:02|42774.24
12:49:02|42774.24
12:49:04|42774.24
12:49:06|42774.24
12:49:07|42774.24
12:49:08|42774.23
12:49:09|42774.24
12:49:09|42774.23
12:49:10|42774.24
12:49:11|42774.24
12:49:13|42774.23
12:49:13|42774.24
12:49:15|42774.23
12:49:15|42774.23
12:49:16|42774.24
12:49:18|42774.23
12:49:19|42774.23
12:49:19|42770.84
12:49:20|42770.83
12:49:22|42770.83
12:49:22|42770.83
12:49:24|42770.84
12:49:25|42770.83
12:49:25|42770.83
12:49:26|42770.84
12:49:27|42770.84
12:49:28|42770.84
12:49:29|42770.84
12:49:30|42770.02
12:49:31|42770.02
12:49:32|42770.01
12:49:33|42770.02
12:49:34|42770.01
12:49:35|42770.02
12:49:37|42770.02
12:49:37|42770.01
12:49:38|42770.01
12:49:39|42770.01
12:49:40|42770.01
12:49:41|42770.01
12:49:42|42770.02
12:49:43|42770.02
12:49:44|42770.02
12:49:48|42770.02
12:49:48|42770.01
12:49:49|42770.01
12:49:51|42770.02
12:49:51|42770.02
12:49:52|42770.02
12:49:53|42770.01
12:49:54|42772.4
12:49:55|42772.39
12:49:56|42772.4
12:49:57|42776.24
12:49:58|42776.23
12:50:00|42776.24
12:50:00|42776.23
12:50:02|42776.23
12:50:03|42776.24
12:50:05|42776.23
12:50:06|42776.24
12:50:07|42776.24
12:50:08|42776.23
12:50:10|42776.23
12:50:10|42776.24
12:50:11|42776.24
12:50:13|42774.31
12:50:14|42774.24
12:50:14|42774.24
12:50:16|42772.39
12:50:16|42770.85
12:50:18|42770.85
12:50:18|42770.85
12:50:19|42770.85
12:50:20|42770.01
12:50:22|42770.02
12:50:23|42770.01
12:50:23|42770.02
12:50:24|42770.02
12:50:25|42770.01
12:50:27|42770.01
12:50:27|42770.02
12:50:28|42770.01
12:50:29|42770.01
12:50:31|42770.01
12:50:32|42770.01
12:50:33|42770.01
12:50:34|42770.02
12:50:35|42770.41
12:50:36|42770.42
12:50:37|42770.41
12:50:38|42770.41
12:50:39|42770.85
12:50:40|42770.84
12:50:41|42770.84
12:50:42|42770.84
12:50:43|42770.85
12:50:44|42770.85
12:50:45|42770.84
12:50:46|42770.84
12:50:48|42770.84
12:50:49|42770.84
12:50:49|42766.87
12:50:50|42766.87
12:50:51|42766.87
12:50:52|42766.87
12:50:53|42766.86
12:50:54|42766.87
12:50:55|42766.86
12:50:56|42766.86
12:50:57|42766.87
12:50:58|42766.86
12:50:59|42767.99
12:51:00|42767.99
12:51:01|42767.99
12:51:03|42767.99
12:51:04|42767.99
12:51:05|42767.99
12:51:06|42768.
12:51:07|42767.99
12:51:08|42767.99
12:51:10|42767.99
12:51:11|42767.99
12:51:11|42767.99
12:51:13|42768.
12:51:14|42768.
12:51:15|42767.99
12:51:15|42767.99
12:51:17|42767.99
12:51:18|42768.
12:51:19|42768.
12:51:20|42767.99
12:51:21|42767.99
12:51:23|42767.99
12:51:23|42768.
12:51:24|42767.99
12:51:25|42767.99
12:51:26|42767.99
12:51:27|42767.99
12:51:28|42768.26
12:51:30|42768.26
12:51:30|42768.26
12:51:31|42768.27
12:51:33|42768.26
12:51:33|42768.27
12:51:35|42768.26
12:51:36|42768.27
12:51:36|42768.26
12:51:37|42768.26
12:51:38|42768.26
12:51:39|42768.26
12:51:41|42768.27
12:51:42|42768.27
12:51:43|42768.27
12:51:44|42768.27
12:51:45|42768.26
12:51:46|42768.27
12:51:47|42768.27
12:51:48|42768.27
12:51:49|42768.26
12:51:50|42768.27
12:51:51|42768.26
12:51:52|42768.27
12:51:53|42768.27
12:51:54|42768.26
12:51:55|42768.26
12:51:56|42768.26
12:51:57|42768.26
12:52:00|42768.27
12:52:00|42768.26
12:52:01|42768.27
12:52:03|42768.27
12:52:04|42768.27
12:52:06|42768.27
12:52:06|42768.26
12:52:07|42768.26
12:52:09|42768.27
12:52:10|42768.26
12:52:10|42768.26
12:52:11|42768.26
12:52:12|42768.26
12:52:14|42768.26
12:52:14|42768.27
12:52:15|42767.95
12:52:16|42767.95
12:52:17|42767.95
12:52:18|42767.96
12:52:20|42767.18
12:52:21|42767.17
12:52:21|42767.17
12:52:23|42761.3
12:52:24|42761.3
12:52:25|42761.31
12:52:26|42761.3
12:52:27|42761.3
12:52:28|42761.31
12:52:29|42761.31
12:52:30|42761.3
12:52:31|42761.31
12:52:33|42761.3
12:52:33|42761.3
12:52:34|42761.3
12:52:36|42761.3
12:52:36|42761.31
12:52:37|42761.31
12:52:38|42761.3
12:52:39|42761.3
12:52:40|42761.3
12:52:42|42761.31
12:52:43|42761.31
12:52:44|42761.3
12:52:45|42761.31
12:52:45|42761.3
12:52:46|42761.3
12:52:47|42761.31
12:52:48|42761.3
12:52:49|42761.31
12:52:50|42761.3
12:52:51|42761.31
12:52:53|42761.3
12:52:54|42761.31
12:52:54|42761.31
12:52:55|42761.31
12:52:57|42761.3
12:52:57|42761.31
12:52:59|42761.3
12:52:59|42761.31
12:53:00|42761.31
12:53:01|42761.3
12:53:02|42761.3
12:53:04|42761.3
12:53:05|42761.31
12:53:06|42758.09
12:53:08|42758.09
12:53:09|42758.09
12:53:10|42758.08
12:53:11|42758.09
12:53:12|42758.08
12:53:13|42758.08
12:53:14|42758.08
12:53:15|42765.
12:53:17|42765.01
12:53:18|42765.01
12:53:19|42765.01
12:53:20|42765.01
12:53:20|42765.
12:53:22|42765.
12:53:23|42765.01
12:53:24|42765.01
12:53:25|42765.
12:53:26|42765.01
12:53:27|42765.
12:53:28|42765.01
12:53:29|42765.
12:53:31|42765.01
12:53:31|42765.01
12:53:32|42765.01
12:53:34|42765.
12:53:35|42765.
12:53:35|42765.
12:53:36|42765.
12:53:37|42765.01
12:53:39|42765.
12:53:39|42765.01
12:53:40|42765.01
12:53:42|42765.
12:53:42|42765.
12:53:43|42765.01
12:53:44|42765.01
12:53:45|42765.01
12:53:47|42765.01
12:53:47|42765.01
12:53:49|42765.01
12:53:50|42765.
12:53:51|42765.01
12:53:51|42765.01
12:53:52|42765.01
12:53:54|42765.
12:53:57|42765.01
12:53:59|42765.
12:54:00|42765.01
12:54:01|42765.
12:54:02|42765.
12:54:03|42765.
12:54:04|42765.
12:54:05|42765.01
12:54:07|42765.01
12:54:08|42765.
12:54:09|42765.
12:54:10|42765.01
12:54:12|42765.
12:54:13|42765.
12:54:14|42765.01
12:54:15|42765.01
12:54:16|42765.
12:54:17|42765.
12:54:18|42765.
12:54:19|42765.
12:54:20|42765.
12:54:21|42765.
12:54:22|42765.01
12:54:23|42765.
12:54:25|42765.
12:54:25|42765.
12:54:26|42765.
12:54:28|42765.01
12:54:29|42765.01
12:54:30|42765.01
12:54:31|42765.
12:54:32|42765.01
12:54:33|42765.01
12:54:34|42765.
12:54:35|42765.
12:54:36|42765.
12:54:37|42765.01
12:54:38|42765.
12:54:39|42765.
12:54:40|42765.01
12:54:41|42765.01
12:54:42|42765.01
12:54:43|42765.
12:54:44|42765.01
12:54:45|42765.01
12:54:46|42765.
12:54:47|42765.
12:54:48|42765.01
12:54:49|42765.01
12:54:50|42765.
12:54:51|42765.
12:54:53|42765.
12:54:53|42765.01
12:54:54|42765.01
12:54:55|42766.86
12:54:56|42766.87
12:54:57|42766.86
12:54:58|42766.87
12:54:59|42766.87
12:55:00|42766.87
12:55:02|42766.87
12:55:02|42766.86
12:55:03|42766.87
12:55:04|42766.86
12:55:05|42766.86
12:55:07|42766.87
12:55:09|42766.87
12:55:09|42766.87
12:55:11|42766.86
12:55:12|42766.87
12:55:13|42766.86
12:55:14|42765.
12:55:16|42763.82
12:55:16|42763.82
12:55:18|42763.82
12:55:18|42763.82
12:55:20|42763.81
12:55:20|42763.82
12:55:21|42763.82
12:55:23|42763.82
12:55:24|42763.81
12:55:25|42763.82
12:55:26|42764.53
12:55:27|42764.58
12:55:27|42765.02
12:55:28|42765.03
12:55:29|42765.03
12:55:31|42765.02
12:55:31|42765.03
12:55:33|42765.02
12:55:33|42765.03
12:55:34|42765.03
12:55:35|42765.03
12:55:37|42765.02
12:55:38|42765.03
12:55:38|42765.03
12:55:39|42765.02
12:55:41|42765.03
12:55:41|42765.02
12:55:43|42765.03
12:55:43|42765.03
12:55:44|42765.02
12:55:45|42765.03
12:55:46|42765.03
12:55:47|42765.03
12:55:48|42765.03
12:55:50|42765.03
12:55:51|42765.02
12:55:51|42765.02
12:55:53|42765.03
12:55:53|42765.03
12:55:54|42765.03
12:55:55|42765.03
12:55:56|42765.02
12:55:58|42765.03
12:55:58|42765.02
12:55:59|42765.03
12:56:00|42765.03
12:56:02|42765.02
12:56:02|42765.03
12:56:04|42765.03
12:56:05|42765.03
12:56:05|42765.02
12:56:07|42765.03
12:56:08|42765.02
12:56:09|42765.02
12:56:11|42765.02
12:56:11|42765.02
12:56:12|42765.02
12:56:13|42765.03
12:56:15|42764.58
12:56:16|42764.19
12:56:17|42764.18
12:56:18|42763.85
12:56:18|42763.85
12:56:19|42763.85
12:56:20|42763.86
12:56:22|42763.85
12:56:23|42763.86
12:56:23|42763.85
12:56:25|42763.86
12:56:25|42763.85
12:56:27|42763.85
12:56:27|42763.85
12:56:28|42763.86
12:56:29|42763.86
12:56:30|42763.86
12:56:31|42763.85
12:56:32|42763.86
12:56:34|42763.86
12:56:35|42763.86
12:56:35|42763.86
12:56:37|42763.85
12:56:38|42763.85
12:56:39|42763.85
12:56:40|42763.85
12:56:41|42760.02
12:56:43|42760.02
12:56:43|42760.02
12:56:44|42760.01
12:56:45|42760.02
12:56:46|42760.02
12:56:47|42760.01
12:56:48|42760.02
12:56:50|42760.01
12:56:51|42760.02
12:56:52|42760.02
12:56:52|42760.02
12:56:53|42760.02
12:56:55|42760.02
12:56:56|42760.01
12:56:57|42760.02
12:56:58|42760.02
12:56:58|42760.02
12:57:00|42760.02
12:57:01|42760.02
12:57:02|42760.02
12:57:03|42760.01
12:57:04|42760.02
12:57:05|42760.02
12:57:06|42760.02
12:57:07|42760.01
12:57:07|42760.01
12:57:10|42760.01
12:57:11|42760.02
12:57:11|42760.02
12:57:12|42760.02
12:57:13|42760.02
12:57:15|42760.01
12:57:16|42760.01
12:57:17|42760.02
12:57:18|42760.02
12:57:18|42760.02
12:57:20|42760.02
12:57:21|42760.02
12:57:22|42760.02
12:57:23|42760.01
12:57:25|42760.02
12:57:26|42760.01
12:57:27|42760.05
12:57:28|42760.05
12:57:29|42760.05
12:57:30|42760.05
12:57:31|42763.81
12:57:32|42765.
12:57:33|42765.
12:57:34|42764.99
12:57:35|42766.86
12:57:36|42766.86
12:57:37|42766.86
12:57:38|42766.87
12:57:39|42766.87
12:57:40|42766.86
12:57:41|42766.87
12:57:42|42766.87
12:57:43|42766.87
12:57:44|42766.87
12:57:45|42766.87
12:57:46|42766.87
12:57:47|42766.87
12:57:48|42766.87
12:57:49|42766.86
12:57:50|42766.87
12:57:51|42766.86
12:57:53|42766.86
12:57:53|42766.87
12:57:54|42766.87
12:57:55|42766.86
12:57:56|42766.86
12:57:58|42766.87
12:57:58|42766.86
12:57:59|42766.86
12:58:01|42766.86
12:58:01|42766.87
12:58:02|42766.87
12:58:04|42766.86
12:58:04|42766.86
12:58:05|42766.87
12:58:07|42766.87
12:58:08|42766.87
12:58:08|42766.87
12:58:10|42766.87
12:58:12|42766.87
12:58:13|42766.87
12:58:14|42766.87
12:58:15|42766.86
12:58:16|42766.87
12:58:17|42766.87
12:58:18|42766.87
12:58:19|42766.86
12:58:20|42766.87
12:58:21|42766.86
12:58:22|42766.86
12:58:23|42766.86
12:58:24|42766.87
12:58:25|42766.86
12:58:26|42766.87
12:58:27|42766.87
12:58:29|42766.87
12:58:30|42766.86
12:58:30|42766.87
12:58:32|42766.86
12:58:32|42766.86
12:58:33|42766.86
12:58:35|42766.86
12:58:35|42766.87
12:58:36|42766.87
12:58:38|42766.87
12:58:39|42766.87
12:58:39|42766.86
12:58:40|42766.87
12:58:41|42766.86
12:58:43|42766.87
12:58:43|42766.86
12:58:45|42766.87
12:58:46|42766.86
12:58:47|42766.87
12:58:48|42766.87
12:58:48|42766.87
12:58:49|42766.86
12:58:50|42766.87
12:58:52|42766.86
12:58:53|42766.86
12:58:54|42766.87
12:58:55|42766.87
12:58:56|42766.87
12:58:56|42766.87
12:58:58|42766.87
12:58:58|42766.87
12:58:59|42766.87
12:59:01|42766.87
12:59:01|42766.86
12:59:03|42766.87
12:59:04|42766.86
12:59:05|42766.87
12:59:06|42766.86
12:59:07|42766.87
12:59:08|42766.87
12:59:10|42766.87
12:59:11|42766.87
12:59:12|42766.86
12:59:13|42766.87
12:59:14|42766.86
12:59:15|42766.86
12:59:16|42766.87
12:59:18|42766.86
12:59:18|42766.88
12:59:19|42766.87
12:59:21|42766.87
12:59:22|42766.88
12:59:23|42766.87
12:59:23|42766.88
12:59:24|42766.87
12:59:25|42766.88
12:59:27|42766.88
12:59:28|42766.87
12:59:28|42766.87
12:59:30|42766.87
12:59:30|42766.87
12:59:31|42766.88
12:59:32|42766.88
12:59:34|42766.88
12:59:34|42766.88
12:59:35|42766.88
12:59:36|42766.87
12:59:37|42766.88
12:59:38|42766.87
12:59:40|42766.88
12:59:40|42766.88
12:59:42|42766.87
12:59:43|42766.87
12:59:44|42766.87
12:59:45|42766.88
12:59:46|42766.88
12:59:47|42766.87
12:59:48|42766.87
12:59:49|42766.88
12:59:50|42766.87
12:59:51|42766.88
12:59:52|42766.87
12:59:53|42766.88
12:59:54|42766.88
12:59:55|42766.88
12:59:56|42766.88
12:59:57|42766.88
12:59:59|42766.88
12:59:59|42766.87
13:00:00|42766.88
13:00:01|42766.87
13:00:03|42766.87
13:00:03|42766.88
13:00:04|42766.88
13:00:05|42766.88
13:00:06|42766.88
13:00:08|42766.88
13:00:09|42766.88
13:00:09|42766.88
13:00:11|42766.88
13:00:11|42766.88
13:00:14|42766.88
13:00:15|42766.88
13:00:16|42766.88
13:00:17|42766.87
13:00:18|42766.87
13:00:19|42766.88
13:00:20|42766.88
13:00:22|42766.87
13:00:23|42766.88
13:00:24|42766.87
13:00:24|42766.88
13:00:25|42766.87
13:00:27|42766.87
13:00:27|42766.87
13:00:28|42766.88
13:00:30|42766.88
13:00:30|42766.87
13:00:32|42766.87
13:00:33|42766.87
13:00:34|42766.87
13:00:35|42766.88
13:00:36|42766.88
13:00:37|42766.87
13:00:38|42766.87
13:00:39|42766.88
13:00:40|42766.87
13:00:41|42766.88
13:00:42|42766.88
13:00:43|42766.87
13:00:44|42766.87
13:00:45|42766.87
13:00:46|42766.87
13:00:47|42766.88
13:00:48|42766.87
13:00:49|42766.88
13:00:50|42766.88
13:00:51|42766.87
13:00:52|42766.87
13:00:53|42766.88
13:00:54|42766.87
13:00:55|42766.88
13:00:56|42766.87
13:00:57|42766.88
13:00:58|42766.88
13:00:59|42766.88
13:01:00|42766.87
13:01:01|42766.87
13:01:02|42766.87
13:01:03|42766.87
13:01:04|42766.87
13:01:05|42766.87
13:01:06|42766.87
13:01:07|42766.87
13:01:08|42766.87
13:01:09|42766.83
13:01:10|42765.54
13:01:11|42765.53
13:01:13|42764.81
13:01:15|42763.52
13:01:15|42763.53
13:01:17|42763.53
13:01:18|42763.53
13:01:19|42763.52
13:01:20|42763.52
13:01:21|42763.53
13:01:22|42763.52
13:01:22|42763.52
13:01:24|42763.52
13:01:25|42763.53
13:01:26|42763.52
13:01:26|42763.52
13:01:28|42763.52
13:01:29|42763.53
13:01:30|42763.53
13:01:31|42763.52
13:01:31|42763.52
13:01:33|42763.52
13:01:39|42763.53
13:01:39|42763.52
13:01:40|42763.52
13:01:41|42763.52
13:01:42|42763.52
13:01:43|42763.52
13:01:45|42763.52
13:01:45|42763.52
13:01:46|42763.52
13:01:47|42763.52
13:01:48|42763.52
13:01:49|42763.52
13:01:50|42763.52
13:01:51|42763.53
13:01:52|42763.52
13:01:53|42763.52
13:01:54|42763.53
13:01:55|42763.53
13:01:56|42763.52
13:01:57|42763.52
13:01:59|42763.53
13:01:59|42763.53
13:02:00|42763.52
13:02:02|42763.52
13:02:02|42763.52
13:02:04|42763.52
13:02:05|42763.53
13:02:06|42763.52
13:02:08|42763.52
13:02:09|42763.53
13:02:09|42763.53
13:02:10|42763.53
13:02:11|42763.52
13:02:12|42763.53
13:02:15|42763.53
13:02:16|42763.52
13:02:16|42763.52
13:02:18|42763.52
13:02:19|42763.53
13:02:20|42763.53
13:02:21|42763.52
13:02:22|42763.53
13:02:23|42763.52
13:02:25|42763.52
13:02:26|42763.52
13:02:27|42763.52
13:02:28|42763.52
13:02:29|42763.52
13:02:30|42763.52
13:02:31|42763.53
13:02:32|42763.52
13:02:33|42763.53
13:02:34|42763.53
13:02:35|42763.52
13:02:36|42763.53
13:02:37|42763.51
13:02:38|42763.51
13:02:39|42763.51
13:02:40|42763.51
13:02:42|42763.52
13:02:43|42763.51
13:02:44|42763.52
13:02:45|42763.51
13:02:46|42763.52
13:02:47|42763.52
13:02:48|42763.51
13:02:49|42763.52
13:02:50|42763.52
13:02:51|42763.52
13:02:52|42763.52
13:02:53|42763.51
13:02:54|42763.51
13:02:55|42763.52
13:02:56|42763.52
13:02:57|42763.52
13:02:58|42763.52
13:02:59|42763.52
13:03:00|42763.52
13:03:01|42763.52
13:03:02|42763.51
13:03:03|42763.51
13:03:04|42763.51
13:03:05|42763.51
13:03:06|42763.52
13:03:07|42763.51
13:03:08|42763.51
13:03:10|42763.52
13:03:10|42763.51
13:03:12|42763.51
13:03:12|42763.52
13:03:14|42763.52
13:03:15|42763.52
13:03:16|42763.51
13:03:17|42763.52
13:03:18|42763.52
13:03:18|42763.52
13:03:20|42763.53
13:03:21|42765.
13:03:21|42765.
13:03:22|42765.
13:03:24|42764.99
13:03:25|42765.
13:03:26|42765.
13:03:27|42765.
13:03:28|42765.
13:03:30|42765.
13:03:30|42765.
13:03:32|42765.
13:03:32|42765.
13:03:34|42765.
13:03:35|42765.
13:03:36|42765.
13:03:36|42765.
13:03:37|42765.
13:03:39|42765.
13:03:39|42765.
13:03:41|42765.
13:03:41|42765.
13:03:43|42765.
13:03:43|42765.
13:03:44|42765.
13:03:45|42765.
13:03:47|42764.99
13:03:47|42765.
13:03:48|42765.
13:03:50|42765.
13:03:50|42765.
13:03:51|42764.99
13:03:52|42765.
13:03:54|42765.
13:03:55|42764.99
13:03:55|42764.99
13:03:57|42764.99
13:03:57|42763.64
13:03:58|42760.49
13:03:59|42760.48
13:04:00|42760.49
13:04:01|42760.49
13:04:03|42760.49
13:04:03|42760.48
13:04:05|42760.48
13:04:05|42760.49
13:04:06|42760.49
13:04:08|42760.49
13:04:08|42760.49
13:04:09|42760.49
13:04:10|42760.49
13:04:12|42762.78
13:04:12|42762.78
13:04:13|42762.78
13:04:15|42762.78
13:04:16|42762.78
13:04:17|42762.78
13:04:18|42762.78
13:04:19|42762.77
13:04:20|42762.78
13:04:21|42762.78
13:04:23|42762.78
13:04:24|42762.78
13:04:25|42762.77
13:04:26|42762.78
13:04:28|42762.78
13:04:29|42762.77
13:04:30|42762.77
13:04:30|42762.78
13:04:31|42762.77
13:04:34|42762.78
13:04:34|42762.78
13:04:36|42762.77
13:04:37|42762.78
13:04:38|42762.78
13:04:38|42762.78
13:04:40|42762.78
13:04:41|42762.78
13:04:42|42762.78
13:04:43|42762.77
13:04:44|42762.77
13:04:45|42762.78
13:04:46|42762.78
13:04:47|42762.77
13:04:48|42762.77
13:04:49|42762.78
13:04:50|42762.78
13:04:50|42762.77
13:04:52|42762.78
13:04:52|42762.77
13:04:53|42762.77
13:04:55|42762.77
13:04:56|42762.78
13:04:57|42762.77
13:04:58|42762.77
13:04:59|42762.77
13:05:00|42762.78
13:05:01|42762.77
13:05:02|42762.78
13:05:03|42762.78
13:05:04|42762.78
13:05:05|42762.78
13:05:06|42762.78
13:05:07|42762.78
13:05:08|42762.77
13:05:09|42762.78
13:05:10|42762.78
13:05:11|42762.78
13:05:12|42762.78
13:05:13|42762.77
13:05:14|42762.77
13:05:15|42762.77
13:05:16|42762.78
13:05:17|42762.78
13:05:18|42762.77
13:05:19|42762.78
13:05:20|42762.78
13:05:21|42762.77
13:05:22|42762.77
13:05:23|42762.78
13:05:24|42762.77
13:05:25|42762.77
13:05:26|42762.78
13:05:27|42762.78
13:05:28|42762.77
13:05:29|42762.78
13:05:30|42762.77
13:05:32|42762.78
13:05:33|42762.78
13:05:33|42762.77
13:05:35|42762.78
13:05:35|42762.77
13:05:38|42762.78
13:05:38|42762.78
13:05:39|42762.78
13:05:41|42762.77
13:05:41|42762.78
13:05:42|42762.78
13:05:43|42762.77
13:05:44|42762.77
13:05:45|42762.78
13:05:46|42762.78
13:05:47|42762.78
13:05:48|42762.78
13:05:49|42762.78
13:05:50|42762.78
13:05:51|42762.78
13:05:52|42762.78
13:05:53|42762.77
13:05:54|42762.77
13:05:55|42762.78
13:05:56|42762.78
13:05:58|42762.8
13:05:59|42762.81
13:05:59|42762.81
13:06:00|42762.81
13:06:01|42762.8
13:06:02|42763.74
13:06:03|42763.74
13:06:04|42763.73
13:06:05|42763.74
13:06:06|42763.73
13:06:07|42763.73
13:06:08|42763.74
13:06:09|42763.73
13:06:10|42763.74
13:06:11|42763.74
13:06:12|42763.74
13:06:13|42763.73
13:06:14|42763.74
13:06:16|42763.74
13:06:17|42763.74
13:06:18|42763.73
13:06:19|42763.73
13:06:20|42763.73
13:06:21|42763.73
13:06:22|42763.74
13:06:23|42763.74
13:06:24|42763.73
13:06:24|42763.74
13:06:25|42763.74
13:06:27|42763.74
13:06:28|42763.74
13:06:29|42763.74
13:06:29|42763.73
13:06:31|42763.74
13:06:31|42763.74
13:06:32|42763.73
13:06:34|42763.73
13:06:35|42763.73
13:06:36|42763.74
13:06:36|42763.74
13:06:38|42763.74
13:06:39|42763.74
13:06:40|42763.74
13:06:40|42763.73
13:06:42|42763.74
13:06:43|42763.74
13:06:44|42763.73
13:06:45|42763.73
13:06:46|42763.73
13:06:47|42763.73
13:06:48|42763.74
13:06:49|42763.74
13:06:49|42763.73
13:06:51|42763.74
13:06:52|42763.74
13:06:53|42763.74
13:06:54|42763.73
13:06:55|42763.74
13:06:56|42763.74
13:06:57|42763.74
13:06:58|42763.74
13:06:59|42763.73
13:07:00|42763.74
13:07:01|42763.74
13:07:02|42763.74
13:07:03|42763.73
13:07:04|42763.73
13:07:05|42763.73
13:07:06|42763.74
13:07:07|42763.74
13:07:08|42763.73
13:07:09|42763.74
13:07:10|42763.74
13:07:11|42763.73
13:07:12|42763.74
13:07:13|42763.73
13:07:14|42763.73
13:07:15|42763.73
13:07:16|42763.73
13:07:17|42760.02
13:07:18|42760.01
13:07:20|42760.01
13:07:20|42760.02
13:07:21|42760.02
13:07:23|42760.02
13:07:24|42760.02
13:07:24|42760.02
13:07:25|42760.02
13:07:26|42758.63
13:07:27|42757.28
13:07:29|42756.
13:07:30|42756.
13:07:31|42755.66
13:07:31|42755.67
13:07:33|42755.67
13:07:33|42750.58
13:07:35|42750.57
13:07:35|42750.58
13:07:37|42750.58
13:07:38|42750.58
13:07:38|42750.58
13:07:39|42750.57
13:07:40|42750.58
13:07:42|42750.58
13:07:43|42750.57
13:07:44|42750.57
13:07:45|42750.58
13:07:46|42750.58
13:07:47|42750.58
13:07:48|42750.58
13:07:49|42750.58
13:07:50|42750.58
13:07:51|42750.57
13:07:52|42750.57
13:07:53|42750.58
13:07:54|42750.58
13:07:55|42750.57
13:07:57|42750.58
13:07:57|42750.58
13:07:58|42750.58
13:07:59|42750.58
13:08:00|42750.58
13:08:01|42750.58
13:08:02|42750.58
13:08:03|42750.57
13:08:04|42750.58
13:08:05|42750.57
13:08:06|42750.58
13:08:07|42750.57
13:08:09|42750.58
13:08:09|42750.58
13:08:10|42750.58
13:08:11|42750.57
13:08:12|42750.58
13:08:13|42750.58
13:08:15|42750.57
13:08:15|42750.57
13:08:16|42750.57
13:08:17|42750.57
13:08:18|42750.58
13:08:20|42750.58
13:08:21|42750.58
13:08:21|42750.57
13:08:23|42750.58
13:08:24|42750.58
13:08:25|42750.57
13:08:26|42750.57
13:08:27|42750.58
13:08:28|42750.57
13:08:29|42750.57
13:08:30|42750.57
13:08:31|42750.58
13:08:32|42750.58
13:08:33|42750.57
13:08:34|42750.58
13:08:35|42750.58
13:08:36|42750.58
13:08:37|42750.59
13:08:38|42750.59
13:08:39|42750.59
13:08:40|42750.59
13:08:41|42750.59
13:08:42|42750.58
13:08:43|42750.59
13:08:44|42750.58
13:08:45|42750.58
13:08:46|42750.58
13:08:47|42750.59
13:08:48|42750.59
13:08:49|42750.59
13:08:50|42750.58
13:08:51|42750.59
13:08:52|42750.59
13:08:53|42750.58
13:08:54|42750.59
13:08:55|42750.58
13:08:56|42750.58
13:08:57|42750.59
13:08:58|42750.59
13:08:59|42750.59
13:09:01|42750.59
13:09:01|42750.59
13:09:03|42750.59
13:09:03|42750.59
13:09:05|42750.58
13:09:05|42750.58
13:09:06|42750.59
13:09:07|42750.58
13:09:09|42750.59
13:09:09|42750.59
13:09:10|42750.58
13:09:11|42750.59
13:09:13|42750.59
13:09:14|42750.58
13:09:15|42750.58
13:09:16|42750.58
13:09:16|42750.59
13:09:17|42750.59
13:09:18|42750.59
13:09:19|42750.58
13:09:21|42750.58
13:09:22|42750.59
13:09:23|42750.58
13:09:24|42750.58
13:09:25|42750.58
13:09:26|42750.58
13:09:27|42750.58
13:09:28|42750.58
13:09:29|42750.59
13:09:30|42750.57
13:09:31|42750.
13:09:32|42749.64
13:09:33|42748.43
13:09:34|42748.43
13:09:35|42748.44
13:09:37|42748.44
13:09:37|42748.44
13:09:39|42748.44
13:09:40|42748.44
13:09:41|42748.44
13:09:42|42748.44
13:09:43|42748.43
13:09:44|42748.44
13:09:46|42748.43
13:09:46|42748.43
13:09:47|42748.44
13:09:49|42748.43
13:09:50|42748.44
13:09:50|42748.43
13:09:51|42748.43
13:09:52|42748.44
13:09:54|42748.44
13:09:54|42748.44
13:09:55|42748.43
13:09:57|42748.43
13:09:57|42748.44
13:09:58|42748.43
13:10:00|42748.43
13:10:02|42748.44
13:10:03|42748.44
13:10:03|42748.44
13:10:04|42748.44
13:10:05|42748.44
13:10:06|42748.43
13:10:07|42748.43
13:10:09|42748.44
13:10:10|42748.43
13:10:10|42748.44
13:10:11|42748.43
13:10:12|42748.43
13:10:13|42748.43
13:10:14|42748.44
13:10:15|42748.43
13:10:17|42748.44
13:10:18|42748.44
13:10:18|42748.43
13:10:20|42748.44
13:10:20|42748.43
13:10:21|42748.43
13:10:22|42748.44
13:10:24|42748.44
13:10:25|42748.44
13:10:26|42748.43
13:10:27|42748.43
13:10:28|42748.43
13:10:29|42748.43
13:10:30|42748.43
13:10:31|42748.43
13:10:32|42748.43
13:10:33|42748.43
13:10:34|42748.44
13:10:35|42748.43
13:10:36|42748.43
13:10:37|42748.43
13:10:38|42748.44
13:10:39|42748.43
13:10:40|42748.44
13:10:42|42748.43
13:10:42|42748.44
13:10:43|42748.44
13:10:45|42748.44
13:10:46|42748.43
13:10:47|42748.43
13:10:47|42748.44
13:10:49|42748.43
13:10:50|42748.44
13:10:50|42748.44
13:10:52|42748.44
13:10:53|42748.43
13:10:53|42748.43
13:10:55|42748.43
13:10:56|42748.43
13:10:56|42748.44
13:10:57|42748.43
13:10:59|42748.43
13:11:00|42748.44
13:11:01|42748.44
13:11:02|42748.44
13:11:05|42748.44
13:11:05|42745.06
13:11:06|42745.07
13:11:07|42745.06
13:11:08|42745.07
13:11:11|42745.06
13:11:11|42745.07
13:11:12|42745.07
13:11:13|42745.06
13:11:15|42745.06
13:11:15|42745.07
13:11:16|42745.06
13:11:18|42745.07
13:11:18|42745.07
13:11:19|42745.07
13:11:20|42745.06
13:11:21|42745.07
13:11:22|42745.07
13:11:24|42745.07
13:11:25|42745.07
13:11:27|42745.06
13:11:28|42745.06
13:11:29|42745.07
13:11:30|42745.07
13:11:30|42745.06
13:11:32|42745.07
13:11:33|42745.07
13:11:34|42745.1
13:11:35|42746.66
13:11:36|42746.81
13:11:37|42746.81
13:11:38|42746.81
13:11:40|42746.8
13:11:40|42746.81
13:11:41|42746.81
13:11:43|42746.81
13:11:44|42746.8
13:11:45|42746.81
13:11:46|42746.8
13:11:46|42746.8
13:11:47|42746.81
13:11:49|42746.81
13:11:50|42746.8
13:11:51|42746.81
13:11:52|42746.81
13:11:52|42746.8
13:11:54|42746.81
13:11:55|42746.81
13:11:56|42746.81
13:11:57|42746.81
13:11:58|42746.81
13:11:59|42746.81
13:12:00|42746.81
13:12:01|42746.8
13:12:03|42746.8
13:12:04|42746.8
13:12:05|42746.81
13:12:05|42746.8
13:12:06|42746.8
13:12:07|42746.81
13:12:08|42746.81
13:12:10|42746.81
13:12:11|42746.8
13:12:11|42746.81
13:12:13|42746.8
13:12:13|42746.81
13:12:14|42746.81
13:12:16|42746.8
13:12:16|42746.81
13:12:17|42746.81
13:12:18|42746.81
13:12:19|42746.8
13:12:21|42746.81
13:12:21|42746.8
13:12:22|42746.8
13:12:24|42746.8
13:12:25|42746.81
13:12:26|42746.8
13:12:27|42746.81
13:12:28|42746.81
13:12:30|42746.81
13:12:30|42746.84
13:12:31|42746.86
13:12:33|42747.27
13:12:33|42747.28
13:12:35|42747.27
13:12:36|42747.28
13:12:36|42747.28
13:12:38|42747.38
13:12:39|42747.37
13:12:40|42747.38
13:12:41|42747.38
13:12:42|42746.81
13:12:43|42746.81
13:12:44|42746.81
13:12:45|42746.81
13:12:46|42746.81
13:12:47|42746.81
13:12:48|42746.81
13:12:49|42746.81
13:12:50|42746.81
13:12:51|42746.8
13:12:52|42746.81
13:12:53|42746.81
13:12:54|42746.8
13:12:55|42746.8
13:12:56|42746.8
13:12:57|42746.81
13:12:58|42746.81
13:12:59|42746.81
13:13:00|42746.8
13:13:01|42746.81
13:13:02|42746.8
13:13:03|42746.81
13:13:04|42746.81
13:13:05|42746.8
13:13:06|42746.8
13:13:07|42746.8
13:13:08|42746.81
13:13:09|42746.81
13:13:10|42746.81
13:13:12|42746.81
13:13:12|42746.8
13:13:14|42746.8
13:13:14|42746.81
13:13:15|42746.8
13:13:16|42746.81
13:13:17|42746.81
13:13:18|42746.8
13:13:19|42746.81
13:13:20|42746.8
13:13:21|42746.8
13:13:22|42746.8
13:13:23|42746.8
13:13:25|42746.8
13:13:26|42746.81
13:13:28|42746.8
13:13:29|42746.81
13:13:30|42746.81
13:13:31|42746.81
13:13:32|42746.81
13:13:33|42746.8
13:13:34|42746.8
13:13:35|42746.81
13:13:35|42746.81
13:13:36|42746.81
13:13:39|42746.8
13:13:39|42746.81
13:13:40|42746.81
13:13:41|42746.81
13:13:42|42746.8
13:13:44|42746.8
13:13:44|42746.81
13:13:46|42746.8
13:13:47|42746.8
13:13:48|42746.81
13:13:48|42746.8
13:13:49|42746.8
13:13:51|42746.81
13:13:51|42746.81
13:13:52|42746.81
13:13:54|42746.8
13:13:54|42746.8
13:13:55|42746.81
13:13:57|42746.8
13:13:58|42746.81
13:13:59|42746.81
13:13:59|42746.81
13:14:00|42746.81
13:14:01|42746.81
13:14:03|42746.81
13:14:04|42746.8
13:14:05|42746.81
13:14:05|42746.8
13:14:07|42746.81
13:14:07|42746.81
13:14:09|42746.8
13:14:10|42746.81
13:14:10|42746.8
13:14:11|42746.81
13:14:13|42746.8
13:14:14|42746.81
13:14:15|42746.81
13:14:15|42746.81
13:14:17|42746.81
13:14:18|42746.8
13:14:18|42746.81
13:14:19|42746.81
13:14:20|42746.8
13:14:22|42746.8
13:14:22|42746.81
13:14:24|42746.81
13:14:25|42746.8
13:14:26|42746.81
13:14:28|42746.8
13:14:28|42746.81
13:14:30|42746.8
13:14:31|42746.8
13:14:32|42746.81
13:14:33|42746.8
13:14:34|42746.81
13:14:35|42746.81
13:14:35|42746.8
13:14:37|42746.81
13:14:38|42746.8
13:14:40|42746.81
13:14:40|42746.81
13:14:42|42746.81
13:14:42|42746.81
13:14:43|42746.8
13:14:45|42746.8
13:14:46|42746.81
13:14:46|42746.81
13:14:48|42746.81
13:14:48|42746.81
13:14:49|42746.8
13:14:51|42746.81
13:14:51|42746.8
13:14:52|42746.81
13:14:53|42746.8
13:14:55|42746.8
13:14:55|42746.81
13:14:57|42746.8
13:14:57|42746.81
13:14:58|42746.8
13:15:00|42746.8
13:15:02|42746.81
13:15:03|42746.81
13:15:04|42746.81
13:15:06|42746.8
13:15:06|42746.8
13:15:07|42746.81
13:15:08|42746.8
13:15:09|42746.8
13:15:10|42746.8
13:15:11|42746.81
13:15:12|42746.81
13:15:14|42746.81
13:15:14|42746.81
13:15:15|42746.8
13:15:16|42746.8
13:15:17|42746.8
13:15:18|42746.8
13:15:19|42746.8
13:15:20|42746.8
13:15:21|42746.8
13:15:22|42746.8
13:15:23|42746.8
13:15:24|42746.8
13:15:25|42746.8
13:15:27|42746.81
13:15:28|42746.81
13:15:29|42746.81
13:15:30|42746.81
13:15:31|42746.8
13:15:32|42746.81
13:15:33|42746.8
13:15:35|42746.81
13:15:35|42746.8
13:15:36|42746.8
13:15:37|42746.81
13:15:39|42746.81
13:15:40|42746.81
13:15:40|42746.8
13:15:41|42746.81
13:15:42|42746.81
13:15:44|42754.5
13:15:44|42754.5
13:15:46|42754.49
13:15:46|42754.49
13:15:48|42754.5
13:15:49|42754.49
13:15:49|42754.49
13:15:51|42754.5
13:15:51|42754.49
13:15:52|42754.5
13:15:54|42754.5
13:15:55|42754.5
13:15:55|42754.5
13:15:56|42754.49
13:15:57|42754.5
13:15:59|42754.5
13:16:00|42754.5
13:16:01|42754.5
13:16:02|42762.2
13:16:03|42762.19
13:16:04|42762.19
13:16:05|42762.2
13:16:06|42762.2
13:16:07|42762.2
13:16:08|42762.2
13:16:10|42762.2
13:16:10|42762.2
13:16:12|42762.2
13:16:13|42762.2
13:16:13|42762.2
13:16:14|42762.2
13:16:16|42762.2
13:16:17|42762.19
13:16:18|42762.2
13:16:19|42762.2
13:16:20|42762.19
13:16:20|42762.2
13:16:22|42762.19
13:16:23|42762.2
13:16:24|42762.19
13:16:25|42762.2
13:16:25|42762.2
13:16:27|42762.2
13:16:28|42762.2
13:16:29|42762.2
13:16:30|42762.19
13:16:31|42762.19
13:16:31|42762.2
13:16:32|42762.19
13:16:34|42762.2
13:16:35|42762.19
13:16:36|42762.2
13:16:37|42762.19
13:16:38|42762.2
13:16:39|42762.2
13:16:40|42762.2
13:16:41|42762.23
13:16:42|42763.28
13:16:43|42763.29
13:16:44|42763.28
13:16:45|42763.29
13:16:46|42763.29
13:16:47|42763.29
13:16:48|42763.29
13:16:49|42763.29
13:16:50|42763.29
13:16:51|42763.29
13:16:52|42763.28
13:16:53|42763.29
13:16:54|42763.29
13:16:55|42763.28
13:16:57|42763.29
13:16:58|42763.29
13:16:59|42763.29
13:17:00|42763.29
13:17:01|42763.28
13:17:02|42763.28
13:17:03|42763.28
13:17:04|42765.
13:17:05|42764.99
13:17:06|42764.99
13:17:07|42764.99
13:17:08|42765.
13:17:09|42764.99
13:17:10|42764.99
13:17:12|42764.99
13:17:12|42764.99
13:17:14|42765.
13:17:14|42765.
13:17:15|42765.
13:17:17|42765.
13:17:17|42765.
13:17:18|42765.
13:17:20|42765.
13:17:21|42765.
13:17:21|42765.
13:17:22|42764.99
13:17:24|42764.99
13:17:24|42764.99
13:17:25|42764.99
13:17:26|42765.
13:17:28|42765.
13:17:29|42765.
13:17:31|42765.
13:17:31|42764.99
13:17:33|42765.
13:17:34|42764.99
13:17:35|42764.99
13:17:35|42765.
13:17:37|42765.
13:17:38|42765.
13:17:39|42765.
13:17:40|42765.
13:17:41|42765.
13:17:42|42764.99
13:17:43|42765.
13:17:43|42765.
13:17:46|42764.99
13:17:47|42764.99
13:17:47|42765.
13:17:49|42765.
13:17:50|42765.
13:17:51|42765.
13:17:52|42764.99
13:17:52|42764.99
13:17:54|42765.
13:17:55|42764.99
13:17:55|42765.
13:17:57|42765.
13:17:58|42765.
13:17:59|42765.
13:18:00|42764.99
13:18:01|42765.
13:18:03|42765.
13:18:03|42764.99
13:18:05|42764.99
13:18:06|42764.99
13:18:06|42765.
13:18:07|42759.4
13:18:08|42748.29
13:18:09|42748.3
13:18:11|42748.3
13:18:11|42748.29
13:18:12|42749.57
13:18:14|42749.59
13:18:15|42749.59
13:18:15|42749.59
13:18:16|42749.58
13:18:21|42749.58
13:18:22|42749.59
13:18:23|42749.59
13:18:24|42749.58
13:18:25|42749.58
13:18:26|42749.59
13:18:27|42749.59
13:18:28|42749.59
13:18:29|42749.59
13:18:31|42749.58
13:18:32|42749.59
13:18:33|42749.59
13:18:34|42749.59
13:18:35|42749.58
13:18:36|42749.59
13:18:37|42749.58
13:18:38|42749.58
13:18:39|42749.58
13:18:40|42749.58
13:18:41|42749.59
13:18:42|42749.58
13:18:43|42749.59
13:18:44|42749.59
13:18:45|42749.59
13:18:47|42749.58
13:18:47|42749.58
13:18:49|42749.58
13:18:50|42749.59
13:18:50|42749.59
13:18:51|42749.58
13:18:52|42749.59
13:18:54|42749.58
13:18:54|42749.59
13:18:56|42749.58
13:18:56|42749.59
13:18:58|42749.58
13:18:59|42749.58
13:18:59|42749.59
13:19:00|42749.58
13:19:01|42749.59
13:19:03|42749.59
13:19:04|42749.58
13:19:05|42749.59
13:19:06|42749.59
13:19:08|42749.58
13:19:09|42749.59
13:19:10|42749.59
13:19:11|42749.59
13:19:12|42749.59
13:19:13|42749.59
13:19:14|42749.58
13:19:16|42749.58
13:19:17|42749.59
13:19:17|42749.59
13:19:18|42749.59
13:19:19|42749.59
13:19:20|42749.58
13:19:21|42749.59
13:19:22|42749.58
13:19:23|42749.59
13:19:25|42749.58
13:19:25|42749.59
13:19:27|42749.59
13:19:27|42749.59
13:19:29|42749.59
13:19:29|42749.58
13:19:31|42749.58
13:19:32|42749.58
13:19:33|42749.59
13:19:35|42749.58
13:19:35|42749.58
13:19:36|42749.59
13:19:38|42749.59
13:19:39|42749.58
13:19:39|42749.59
13:19:41|42749.58
13:19:42|42749.59
13:19:43|42749.58
13:19:44|42749.59
13:19:45|42749.59
13:19:46|42749.58
13:19:48|42749.59
13:19:48|42749.59
13:19:50|42749.59
13:19:51|42749.58
13:19:53|42749.58
13:19:53|42749.59
13:19:55|42749.59
13:19:56|42749.58
13:19:58|42749.59
13:19:59|42747.99
13:20:01|42747.99
13:20:02|42747.99
13:20:03|42748.
13:20:04|42748.
13:20:05|42747.99
13:20:06|42748.
13:20:07|42748.
13:20:08|42748.
13:20:09|42748.
13:20:10|42748.
13:20:11|42748.
13:20:12|42748.
13:20:14|42748.
13:20:15|42748.
13:20:16|42748.
13:20:17|42747.99
13:20:18|42747.99
13:20:20|42747.99
13:20:20|42747.99
13:20:22|42747.99
13:20:23|42748.
13:20:23|42748.
13:20:24|42748.
13:20:26|42747.99
13:20:27|42748.
13:20:28|42748.
13:20:29|42748.
13:20:30|42747.99
13:20:31|42748.
13:20:33|42747.99
13:20:34|42747.99
13:20:34|42747.99
13:20:35|42747.99
13:20:37|42748.
13:20:37|42748.
13:20:38|42748.
13:20:40|42748.
13:20:40|42747.99
13:20:41|42747.99
13:20:42|42748.
13:20:44|42748.
13:20:45|42747.99
13:20:47|42747.99
13:20:48|42748.
13:20:49|42748.
13:20:49|42747.99
13:20:51|42747.99
13:20:52|42747.99
13:20:53|42747.99
13:20:54|42748.
13:20:55|42748.
13:20:57|42748.
13:20:58|42748.
13:21:00|42741.32
13:21:01|42741.31
13:21:02|42741.32
13:21:03|42741.32
13:21:04|42741.32
13:21:05|42741.31
13:21:06|42741.32
13:21:07|42741.31
13:21:09|42741.32
13:21:10|42741.32
13:21:11|42741.32
13:21:12|42741.31
13:21:13|42741.31
13:21:14|42741.31
13:21:14|42741.32
13:21:16|42741.31
13:21:16|42741.32
13:21:17|42741.32
13:21:19|42741.31
13:21:20|42741.31
13:21:21|42741.32
13:21:22|42741.31
13:21:23|42741.31
13:21:24|42741.32
13:21:25|42741.32
13:21:26|42741.32
13:21:27|42741.32
13:21:28|42741.32
13:21:29|42741.31
13:21:30|42741.31
13:21:32|42741.32
13:21:33|42741.31
13:21:34|42741.32
13:21:35|42741.32
13:21:36|42741.32
13:21:36|42741.32
13:21:38|42741.32
13:21:39|42741.32
13:21:40|42741.32
13:21:41|42741.32
13:21:42|42741.32
13:21:43|42741.32
13:21:44|42741.31
13:21:45|42741.32
13:21:46|42741.32
13:21:48|42741.32
13:21:49|42741.31
13:21:50|42741.32
13:21:51|42741.31
13:21:53|42741.31
13:21:53|42741.31
13:21:55|42741.31
13:21:57|42741.31
13:21:57|42741.32
13:21:59|42741.32
13:22:00|42741.31
13:22:00|42741.32
13:22:02|42741.32
13:22:02|42741.32
13:22:04|42741.31
13:22:05|42741.32
13:22:06|42741.31
13:22:07|42741.31
13:22:09|42741.32
13:22:11|42741.31
13:22:12|42741.31
13:22:13|42741.32
13:22:13|42741.32
13:22:15|42741.31
13:22:15|42741.31
13:22:17|42741.31
13:22:18|42741.32
13:22:19|42741.71
13:22:20|42741.71
13:22:21|42741.72
13:22:22|42741.72
13:22:23|42741.71
13:22:24|42741.71
13:22:25|42741.71
13:22:26|42741.72
13:22:27|42741.71
13:22:28|42741.71
13:22:29|42741.71
13:22:29|42741.71
13:22:31|42741.72
13:22:31|42741.71
13:22:33|42741.72
13:22:34|42741.71
13:22:35|42741.72
13:22:37|42741.72
13:22:38|42741.71
13:22:38|42741.71
13:22:40|42741.71
13:22:40|42741.71
13:22:41|42741.72
13:22:43|42741.71
13:22:43|42741.71
13:22:45|42741.68
13:22:46|42741.32
13:22:47|42741.31
13:22:48|42739.9
13:22:49|42739.89
13:22:50|42739.18
13:22:51|42739.18
13:22:53|42739.18
13:22:53|42739.17
13:22:54|42739.18
13:22:55|42739.17
13:22:57|42739.17
13:22:57|42739.18
13:22:59|42739.18
13:23:00|42739.17
13:23:02|42739.17
13:23:02|42739.17
13:23:04|42739.17
13:23:05|42737.54
13:23:05|42737.55
13:23:06|42737.55
13:23:08|42734.93
13:23:10|42728.53
13:23:10|42728.53
13:23:11|42730.97
13:23:13|42730.97
13:23:13|42730.97
13:23:15|42730.97
13:23:15|42730.97
13:23:17|42730.97
13:23:17|42730.97
13:23:18|42738.23
13:23:20|42738.23
13:23:21|42738.23
13:23:22|42738.23
13:23:23|42738.23
13:23:23|42738.23
13:23:25|42738.23
13:23:26|42738.23
13:23:27|42738.23
13:23:28|42738.23
13:23:29|42738.23
13:23:30|42738.23
13:23:31|42738.22
13:23:32|42738.23
13:23:33|42738.22
13:23:34|42738.22
13:23:35|42738.22
13:23:36|42738.22
13:23:37|42738.22
13:23:38|42738.23
13:23:39|42738.22
13:23:40|42738.23
13:23:41|42738.22
13:23:42|42738.22
13:23:43|42738.22
13:23:44|42738.22
13:23:46|42738.23
13:23:46|42738.22
13:23:47|42738.22
13:23:49|42738.23
13:23:49|42738.23
13:23:50|42738.22
13:23:52|42738.22
13:23:53|42738.22
13:23:55|42738.22
13:23:56|42738.23
13:23:57|42738.23
13:23:57|42738.23
13:23:58|42738.23
13:24:00|42738.23
13:24:01|42738.22
13:24:02|42738.22
13:24:04|42738.23
13:24:04|42738.23
13:24:06|42738.23
13:24:06|42738.23
13:24:08|42738.23
13:24:08|42738.23
13:24:10|42738.23
13:24:11|42738.22
13:24:12|42738.23
13:24:13|42738.23
13:24:14|42738.23
13:24:15|42738.22
13:24:16|42738.23
13:24:17|42738.23
13:24:18|42738.22
13:24:18|42738.22
13:24:19|42738.23
13:24:21|42738.23
13:24:22|42738.22
13:24:23|42738.22
13:24:25|42738.22
13:24:25|42734.8
13:24:27|42734.81
13:24:27|42734.8
13:24:28|42734.8
13:24:30|42734.81
13:24:30|42734.8
13:24:31|42734.81
13:24:32|42734.81
13:24:33|42734.4
13:24:35|42733.15
13:24:36|42733.14
13:24:36|42733.15
13:24:37|42733.15
13:24:39|42733.15
13:24:40|42733.14
13:24:41|42733.15
13:24:42|42733.15
13:24:43|42733.15
13:24:44|42733.14
13:24:45|42733.15
13:24:46|42733.14
13:24:47|42733.15
13:24:48|42733.14
13:24:49|42733.14
13:24:49|42733.15
13:24:51|42733.14
13:24:52|42733.14
13:24:52|42733.14
13:24:55|42733.15
13:24:56|42733.14
13:24:57|42733.14
13:24:58|42733.15
13:24:59|42733.14
13:25:00|42733.15
13:25:00|42733.15
13:25:02|42733.14
13:25:04|42733.15
13:25:05|42732.67
13:25:05|42731.65
13:25:06|42731.65
13:25:09|42731.66
13:25:09|42731.65
13:25:11|42731.66
13:25:12|42731.66
13:25:13|42727.49
13:25:15|42727.49
13:25:16|42728.18
13:25:17|42728.17
13:25:18|42728.18
13:25:19|42728.18
13:25:20|42728.17
13:25:21|42728.18
13:25:22|42728.17
13:25:23|42728.19
13:25:25|42728.18
13:25:26|42728.18
13:25:26|42728.19
13:25:28|42729.03
13:25:29|42731.66
13:25:30|42731.65
13:25:31|42731.65
13:25:32|42731.66
13:25:33|42731.66
13:25:34|42731.66
13:25:35|42731.66
13:25:36|42731.66
13:25:38|42731.65
13:25:38|42731.66
13:25:39|42731.66
13:25:40|42731.65
13:25:41|42731.66
13:25:43|42731.66
13:25:43|42731.66
13:25:45|42731.66
13:25:46|42731.66
13:25:46|42731.65
13:25:47|42731.65
13:25:49|42731.65
13:25:49|42731.66
13:25:50|42731.66
13:25:51|42731.66
13:25:53|42731.66
13:25:54|42731.65
13:25:55|42731.66
13:25:56|42731.65
13:25:57|42731.65
13:25:58|42731.66
13:25:59|42731.65
13:26:00|42731.65
13:26:01|42731.65
13:26:03|42731.65
13:26:03|42731.66
13:26:05|42731.65
13:26:07|42731.65
13:26:07|42731.65
13:26:09|42731.66
13:26:10|42731.66
13:26:12|42728.19
13:26:13|42728.19
13:26:14|42728.19
13:26:15|42728.19
13:26:16|42728.2
13:26:17|42728.2
13:26:18|42728.19
13:26:19|42728.2
13:26:20|42728.2
13:26:21|42728.2
13:26:23|42728.2
13:26:23|42728.19
13:26:24|42728.19
13:26:25|42727.49
13:26:26|42726.75
13:26:27|42726.75
13:26:28|42724.7
13:26:30|42724.58
13:26:30|42724.06
13:26:31|42724.05
13:26:32|42724.05
13:26:33|42724.05
13:26:34|42724.05
13:26:35|42724.05
13:26:36|42724.05
13:26:37|42724.06
13:26:38|42724.06
13:26:39|42724.06
13:26:41|42724.05
13:26:41|42724.06
13:26:43|42724.05
13:26:43|42724.06
13:26:44|42724.05
13:26:46|42724.06
13:26:46|42724.05
13:26:47|42724.06
13:26:48|42713.81
13:26:49|42713.82
13:26:50|42699.08
13:26:51|42697.52
13:26:53|42697.03
13:26:54|42695.62
13:26:55|42695.62
13:26:56|42695.62
13:26:56|42695.62
13:26:57|42695.62
13:26:58|42695.62
13:27:00|42695.62
13:27:01|42695.61
13:27:02|42695.61
13:27:03|42695.62
13:27:04|42695.62
13:27:06|42695.62
13:27:07|42695.62
13:27:09|42695.62
13:27:10|42695.62
13:27:11|42694.17
13:27:12|42694.17
13:27:12|42694.16
13:27:14|42694.16
13:27:15|42694.17
13:27:16|42694.16
13:27:16|42694.17
13:27:18|42694.17
13:27:18|42691.55
13:27:19|42691.31
13:27:21|42680.
13:27:21|42680.
13:27:22|42679.99
13:27:23|42679.99
13:27:25|42680.
13:27:25|42679.99
13:27:27|42680.
13:27:27|42680.
13:27:28|42680.
13:27:30|42679.99
13:27:31|42679.99
13:27:32|42680.
13:27:33|42676.47
13:27:34|42676.47
13:27:35|42676.46
13:27:36|42676.47
13:27:37|42676.47
13:27:38|42676.47
13:27:40|42676.47
13:27:41|42676.46
13:27:42|42676.47
13:27:43|42676.47
13:27:44|42676.47
13:27:45|42676.47
13:27:46|42676.47
13:27:47|42676.47
13:27:48|42676.47
13:27:50|42676.47
13:27:50|42676.47
13:27:52|42676.47
13:27:52|42676.47
13:27:54|42676.47
13:27:54|42676.47
13:27:55|42676.46
13:27:56|42676.46
13:27:58|42676.47
13:27:58|42676.47
13:27:59|42676.47
13:28:00|42676.46
13:28:01|42676.46
13:28:03|42671.82
13:28:03|42668.54
13:28:05|42668.53
13:28:06|42668.53
13:28:07|42668.54
13:28:08|42666.29
13:28:09|42666.29
13:28:10|42666.29
13:28:10|42666.29
13:28:12|42666.29
13:28:12|42666.29
13:28:14|42666.29
13:28:15|42666.29
13:28:15|42666.28
13:28:17|42666.29
13:28:17|42666.29
13:28:19|42666.29
13:28:19|42666.29
13:28:21|42667.88
13:28:21|42671.82
13:28:23|42673.09
13:28:23|42673.09
13:28:25|42673.09
13:28:26|42673.09
13:28:26|42673.08
13:28:28|42673.08
13:28:29|42673.09
13:28:29|42673.08
13:28:31|42673.09
13:28:32|42673.09
13:28:32|42673.45
13:28:34|42673.45
13:28:35|42673.46
13:28:36|42674.8
13:28:38|42688.97
13:28:39|42695.05
13:28:39|42695.06
13:28:41|42681.4
13:28:42|42681.15
13:28:44|42681.14
13:28:44|42681.14
13:28:45|42681.15
13:28:47|42681.15
13:28:47|42681.15
13:28:49|42681.15
13:28:50|42681.14
13:28:50|42681.15
13:28:52|42681.14
13:28:53|42681.14
13:28:53|42681.15
13:28:54|42681.15
13:28:56|42681.15
13:28:57|42692.87
13:28:58|42695.05
13:28:59|42697.02
13:29:00|42697.02
13:29:01|42701.52
13:29:02|42701.53
13:29:03|42703.5
13:29:04|42704.28
13:29:05|42704.27
13:29:06|42704.27
13:29:07|42702.48
13:29:08|42699.98
13:29:09|42687.12
13:29:10|42681.15
13:29:12|42678.18
13:29:13|42678.18
13:29:14|42678.17
13:29:15|42678.17
13:29:16|42676.04
13:29:17|42676.05
13:29:18|42676.05
13:29:19|42676.04
13:29:20|42676.04
13:29:21|42676.04
13:29:22|42676.05
13:29:23|42676.05
13:29:24|42676.04
13:29:25|42676.05
13:29:26|42676.04
13:29:27|42676.05
13:29:28|42676.04
13:29:29|42676.05
13:29:30|42676.04
13:29:31|42676.05
13:29:32|42676.05
13:29:33|42683.48
13:29:34|42683.73
13:29:35|42683.74
13:29:36|42683.73
13:29:37|42683.74
13:29:38|42683.74
13:29:39|42683.73
13:29:40|42683.73
13:29:41|42683.74
13:29:43|42683.74
13:29:45|42678.55
13:29:46|42678.55
13:29:47|42678.54
13:29:47|42678.54
13:29:48|42678.55
13:29:50|42671.11
13:29:50|42671.1
13:29:52|42671.11
13:29:52|42671.1
13:29:53|42675.26
13:29:55|42675.26
13:29:56|42675.26
13:29:56|42675.25
13:29:57|42675.25
13:29:58|42675.25
13:29:59|42675.26
13:30:01|42675.25
13:30:02|42675.26
13:30:03|42675.25
13:30:04|42675.25
13:30:04|42675.26
13:30:05|42678.54
13:30:07|42683.74
13:30:08|42683.74
13:30:09|42688.56
13:30:10|42688.56
13:30:11|42688.57
13:30:11|42688.56
13:30:12|42688.56
13:30:14|42688.56
13:30:15|42688.57
13:30:15|42688.57
13:30:17|42688.56
13:30:18|42688.56
13:30:19|42688.57
13:30:20|42688.57
13:30:21|42688.57
13:30:22|42688.57
13:30:23|42688.56
13:30:24|42688.56
13:30:25|42688.56
13:30:26|42688.56
13:30:27|42688.56
13:30:28|42688.57
13:30:29|42688.56
13:30:30|42688.56
13:30:31|42688.56
13:30:32|42688.56
13:30:33|42688.57
13:30:34|42688.57
13:30:35|42688.57
13:30:36|42688.57
13:30:37|42688.56
13:30:39|42687.35
13:30:40|42681.67
13:30:40|42681.66
13:30:42|42681.67
13:30:43|42681.66
13:30:44|42681.66
13:30:45|42681.66
13:30:46|42681.66
13:30:46|42681.66
13:30:48|42681.67
13:30:49|42681.66
13:30:50|42681.67
13:30:51|42681.67
13:30:52|42681.67
13:30:53|42681.67
13:30:54|42683.79
13:30:55|42683.79
13:30:56|42687.42
13:30:57|42687.42
13:30:58|42687.42
13:30:59|42687.42
13:31:00|42687.43
13:31:02|42687.42
13:31:02|42692.
13:31:04|42691.99
13:31:04|42691.99
13:31:05|42691.99
13:31:06|42691.99
13:31:07|42691.99
13:31:08|42692.
13:31:09|42692.
13:31:10|42691.99
13:31:11|42692.
13:31:12|42692.
13:31:14|42691.99
13:31:14|42699.72
13:31:15|42699.71
13:31:16|42699.71
13:31:18|42699.71
13:31:18|42699.71
13:31:19|42699.72
13:31:20|42699.72
13:31:21|42699.71
13:31:22|42699.71
13:31:23|42699.71
13:31:24|42699.72
13:31:26|42699.72
13:31:27|42699.72
13:31:27|42699.71
13:31:28|42699.71
13:31:29|42699.72
13:31:30|42699.71
13:31:31|42701.09
13:31:32|42703.49
13:31:33|42703.5
13:31:34|42703.5
13:31:36|42703.5
13:31:36|42703.5
13:31:37|42703.49
13:31:38|42688.89
13:31:39|42675.92
13:31:40|42675.92
13:31:41|42675.92
13:31:42|42673.79
13:31:43|42673.79
13:31:45|42673.79
13:31:46|42673.79
13:31:47|42673.79
13:31:48|42673.79
13:31:50|42673.08
13:31:51|42671.66
13:31:51|42671.65
13:31:53|42671.66
13:31:54|42671.66
13:31:55|42671.66
13:31:56|42671.65
13:31:57|42665.28
13:31:58|42665.29
13:31:59|42661.11
13:32:00|42661.1
13:32:01|42661.1
13:32:03|42661.11
13:32:03|42661.11
13:32:04|42661.1
13:32:05|42661.1
13:32:06|42662.25
13:32:07|42673.5
13:32:08|42673.5
13:32:09|42673.5
13:32:11|42673.49
13:32:11|42673.5
13:32:12|42673.49
13:32:13|42673.5
13:32:15|42673.5
13:32:16|42673.49
13:32:16|42673.5
13:32:17|42673.5
13:32:18|42673.49
13:32:19|42673.5
13:32:20|42673.5
13:32:22|42673.5
13:32:22|42673.49
13:32:23|42673.5
13:32:24|42673.5
13:32:25|42673.5
13:32:26|42673.5
13:32:28|42673.49
13:32:28|42673.5
13:32:29|42673.5
13:32:30|42673.49
13:32:31|42673.45
13:32:32|42671.82
13:32:34|42671.83
13:32:34|42671.82
13:32:36|42671.83
13:32:36|42671.82
13:32:37|42671.82
13:32:38|42671.82
13:32:39|42671.83
13:32:40|42681.47
13:32:42|42681.47
13:32:43|42681.47
13:32:43|42681.48
13:32:45|42681.48
13:32:46|42681.47
13:32:47|42681.47
13:32:49|42681.47
13:32:49|42681.48
13:32:51|42681.47
13:32:52|42681.47
13:32:52|42681.47
13:32:53|42681.48
13:32:54|42681.47
13:32:55|42681.48
13:32:57|42681.47
13:32:57|42681.48
13:32:59|42681.47
13:32:59|42681.47
13:33:01|42681.48
13:33:01|42681.48
13:33:02|42681.47
13:33:04|42681.48
13:33:05|42681.48
13:33:06|42681.48
13:33:06|42681.48
13:33:07|42681.48
13:33:09|42681.47
13:33:09|42681.47
13:33:14|42681.48
13:33:15|42684.47
13:33:16|42684.46
13:33:17|42684.47
13:33:18|42687.03
13:33:20|42687.03
13:33:20|42691.1
13:33:21|42691.09
13:33:22|42691.1
13:33:23|42691.1
13:33:24|42691.09
13:33:25|42691.1
13:33:26|42691.09
13:33:27|42691.1
13:33:28|42691.1
13:33:29|42691.1
13:33:30|42691.09
13:33:32|42687.76
13:33:32|42687.77
13:33:33|42687.77
13:33:34|42687.76
13:33:35|42687.77
13:33:36|42687.77
13:33:37|42687.77
13:33:38|42687.76
13:33:39|42687.77
13:33:40|42687.76
13:33:42|42687.77
13:33:42|42687.77
13:33:44|42687.77
13:33:45|42687.77
13:33:46|42687.77
13:33:47|42687.77
13:33:48|42687.76
13:33:49|42687.77
13:33:50|42687.76
13:33:51|42687.76
13:33:52|42687.77
13:33:54|42687.77
13:33:54|42687.77
13:33:56|42687.77
13:33:57|42687.77
13:33:58|42687.77
13:33:59|42687.77
13:33:59|42687.77
13:34:00|42687.76
13:34:01|42687.77
13:34:03|42651.03
13:34:04|42643.13
13:34:05|42646.64
13:34:06|42646.65
13:34:07|42647.2
13:34:08|42654.32
13:34:08|42654.32
13:34:10|42659.55
13:34:11|42659.56
13:34:11|42659.56
13:34:13|42659.56
13:34:13|42659.56
13:34:15|42659.56
13:34:16|42659.56
13:34:17|42659.56
13:34:18|42659.55
13:34:20|42659.56
13:34:21|42659.55
13:34:21|42659.56
13:34:23|42659.56
13:34:23|42659.52
13:34:24|42659.51
13:34:25|42659.51
13:34:26|42659.51
13:34:27|42659.52
13:34:28|42659.51
13:34:29|42659.51
13:34:30|42659.52
13:34:31|42659.51
13:34:32|42659.52
13:34:33|42659.52
13:34:34|42659.51
13:34:35|42659.51
13:34:37|42649.35
13:34:37|42649.36
13:34:38|42649.36
13:34:39|42649.36
13:34:40|42649.36
13:34:42|42649.36
13:34:43|42649.36
13:34:44|42624.99
13:34:45|42634.46
13:34:47|42634.45
13:34:48|42634.46
13:34:49|42634.46
13:34:49|42645.78
13:34:51|42649.36
13:34:51|42649.35
13:34:53|42649.35
13:34:54|42649.35
13:34:54|42649.36
13:34:56|42649.35
13:34:56|42649.36
13:34:58|42649.36
13:34:59|42649.36
13:35:00|42649.36
13:35:01|42649.35
13:35:02|42649.35
13:35:04|42649.35
13:35:05|42649.36
13:35:06|42649.36
13:35:06|42648.46
13:35:07|42648.46
13:35:09|42648.46
13:35:09|42639.93
13:35:10|42639.93
13:35:11|42639.93
13:35:13|42639.93
13:35:14|42639.92
13:35:15|42639.92
13:35:16|42639.93
13:35:16|42639.92
13:35:17|42639.93
13:35:18|42639.93
13:35:20|42640.36
13:35:21|42642.3
13:35:22|42642.29
13:35:23|42641.61
13:35:24|42641.6
13:35:25|42641.6
13:35:26|42641.6
13:35:27|42641.6
13:35:28|42641.61
13:35:29|42641.61
13:35:30|42641.61
13:35:31|42641.6
13:35:32|42641.61
13:35:33|42641.61
13:35:34|42646.56
13:35:35|42651.1
13:35:36|42652.46
13:35:37|42658.93
13:35:38|42658.93
13:35:39|42658.93
13:35:40|42658.93
13:35:41|42658.92
13:35:42|42658.93
13:35:43|42658.93
13:35:44|42658.93
13:35:45|42658.92
13:35:46|42656.68
13:35:47|42653.85
13:35:49|42653.85
13:35:49|42653.85
13:35:51|42653.85
13:35:51|42653.85
13:35:53|42653.85
13:35:53|42653.85
13:35:55|42653.85
13:35:56|42653.85
13:35:57|42653.85
13:35:58|42653.84
13:35:59|42653.85
13:36:00|42653.85
13:36:01|42653.85
13:36:02|42653.85
13:36:03|42653.84
13:36:03|42653.85
13:36:04|42653.85
13:36:07|42653.84
13:36:08|42650.31
13:36:09|42650.31
13:36:10|42650.3
13:36:11|42650.31
13:36:12|42650.31
13:36:13|42650.31
13:36:14|42650.31
13:36:15|42650.31
13:36:16|42650.31
13:36:17|42650.31
13:36:19|42650.31
13:36:19|42650.3
13:36:20|42650.31
13:36:21|42650.31
13:36:22|42650.31
13:36:24|42653.84
13:36:25|42653.85
13:36:26|42653.85
13:36:26|42653.84
13:36:28|42658.78
13:36:29|42659.3
13:36:30|42659.36
13:36:31|42659.36
13:36:32|42659.36
13:36:33|42659.36
13:36:34|42659.36
13:36:35|42659.35
13:36:36|42659.35
13:36:37|42659.36
13:36:38|42659.36
13:36:39|42659.35
13:36:40|42659.56
13:36:41|42659.56
13:36:42|42659.56
13:36:43|42659.56
13:36:44|42659.56
13:36:45|42659.56
13:36:46|42659.56
13:36:47|42659.56
13:36:48|42659.55
13:36:49|42659.55
13:36:50|42659.56
13:36:52|42659.56
13:36:53|42659.56
13:36:53|42659.56
13:36:55|42659.56
13:36:56|42659.56
13:36:57|42659.55
13:36:58|42659.55
13:36:59|42659.56
13:37:00|42659.56
13:37:01|42659.56
13:37:02|42659.56
13:37:03|42659.56
13:37:05|42659.56
13:37:06|42659.56
13:37:07|42659.56
13:37:08|42659.56
13:37:08|42659.56
13:37:09|42659.56
13:37:10|42659.56
13:37:12|42659.55
13:37:12|42659.55
13:37:13|42659.56
13:37:14|42659.56
13:37:15|42659.56
13:37:17|42659.55
13:37:17|42659.56
13:37:19|42659.56
13:37:19|42659.56
13:37:20|42659.56
13:37:22|42659.56
13:37:23|42659.56
13:37:23|42659.56
13:37:24|42659.56
13:37:26|42659.55
13:37:26|42659.55
13:37:27|42659.55
13:37:29|42659.56
13:37:30|42659.55
13:37:31|42659.56
13:37:32|42659.56
13:37:33|42659.56
13:37:34|42659.56
13:37:35|42659.56
13:37:37|42659.56
13:37:37|42659.56
13:37:38|42659.55
13:37:39|42659.56
13:37:41|42659.55
13:37:41|42659.56
13:37:42|42659.56
13:37:43|42659.56
13:37:44|42659.56
13:37:45|42659.56
13:37:46|42664.76
13:37:47|42671.1
13:37:48|42671.1
13:37:49|42671.09
13:37:51|42671.1
13:37:52|42671.1
13:37:53|42671.1
13:37:55|42671.1
13:37:55|42671.09
13:37:56|42671.1
13:37:58|42671.1
13:37:58|42671.1
13:37:59|42671.09
13:38:00|42671.1
13:38:02|42671.52
13:38:02|42672.56
13:38:03|42672.57
13:38:05|42672.56
13:38:05|42672.57
13:38:06|42674.37
13:38:08|42674.37
13:38:09|42674.38
13:38:11|42674.38
13:38:12|42679.44
13:38:13|42679.45
13:38:14|42681.1
13:38:15|42681.93
13:38:16|42682.44
13:38:17|42683.22
13:38:18|42684.15
13:38:19|42684.15
13:38:20|42684.15
13:38:22|42692.56
13:38:23|42692.57
13:38:24|42692.57
13:38:25|42692.56
13:38:26|42692.57
13:38:27|42692.57
13:38:28|42692.56
13:38:29|42692.57
13:38:30|42692.56
13:38:31|42692.57
13:38:33|42692.56
13:38:34|42692.56
13:38:35|42692.57
13:38:36|42692.57
13:38:36|42692.57
13:38:37|42692.57
13:38:38|42692.57
13:38:40|42693.62
13:38:40|42694.21
13:38:41|42694.38
13:38:42|42694.39
13:38:43|42697.67
13:38:44|42697.66
13:38:46|42697.67
13:38:47|42697.67
13:38:47|42697.67
13:38:49|42697.67
13:38:51|42697.67
13:38:52|42697.67
13:38:53|42697.66
13:38:54|42697.67
13:38:55|42697.67
13:38:55|42697.67
13:38:58|42697.67
13:38:58|42699.98
13:38:59|42699.99
13:39:00|42699.98
13:39:02|42699.99
13:39:03|42699.99
13:39:04|42699.99
13:39:04|42699.99
13:39:06|42699.99
13:39:06|42699.99
13:39:07|42700.
13:39:08|42699.99
13:39:09|42700.
13:39:10|42700.
13:39:12|42699.99
13:39:12|42704.38
13:39:13|42704.38
13:39:15|42704.38
13:39:15|42704.39
13:39:16|42704.39
13:39:17|42704.39
13:39:18|42708.95
13:39:19|42708.95
13:39:21|42708.95
13:39:21|42708.94
13:39:22|42708.94
13:39:23|42708.95
13:39:24|42708.94
13:39:25|42708.95
13:39:26|42708.94
13:39:27|42708.95
13:39:28|42708.95
13:39:29|42708.95
13:39:31|42708.95
13:39:32|42708.95
13:39:32|42708.95
13:39:33|42708.95
13:39:35|42708.95
13:39:36|42708.95
13:39:36|42708.95
13:39:37|42708.94
13:39:39|42708.95
13:39:40|42708.94
13:39:41|42708.95
13:39:42|42708.95
13:39:43|42708.95
13:39:45|42708.95
13:39:45|42708.95
13:39:46|42708.95
13:39:47|42708.95
13:39:48|42708.95
13:39:50|42708.95
13:39:51|42708.95
13:39:52|42708.95
13:39:53|42708.95
13:39:55|42708.95
13:39:56|42708.94
13:39:57|42708.95
13:39:58|42708.94
13:39:59|42708.94
13:40:00|42708.94
13:40:01|42708.95
13:40:02|42708.95
13:40:03|42708.95
13:40:04|42708.95
13:40:05|42708.95
13:40:07|42708.95
13:40:08|42708.94
13:40:09|42708.94
13:40:09|42708.95
13:40:10|42708.95
13:40:12|42708.95
13:40:13|42708.95
13:40:13|42708.94
13:40:15|42708.95
13:40:16|42708.94
13:40:17|42708.95
13:40:18|42708.94
13:40:20|42708.94
13:40:21|42708.94
13:40:22|42704.02
13:40:22|42703.81
13:40:23|42703.81
13:40:24|42703.8
13:40:26|42703.8
13:40:26|42703.81
13:40:27|42703.81
13:40:28|42703.8
13:40:29|42703.81
13:40:30|42703.8
13:40:32|42703.81
13:40:33|42703.81
13:40:34|42703.8
13:40:34|42703.8
13:40:35|42703.8
13:40:37|42703.81
13:40:38|42703.8
13:40:38|42703.81
13:40:40|42703.81
13:40:40|42703.8
13:40:41|42703.8
13:40:42|42703.8
13:40:43|42703.81
13:40:44|42703.8
13:40:45|42703.81
13:40:46|42703.81
13:40:47|42703.8
13:40:48|42703.81
13:40:49|42703.81
13:40:50|42703.81
13:40:51|42703.8
13:40:53|42703.81
13:40:54|42703.8
13:40:55|42703.81
13:40:56|42715.71
13:40:57|42715.71
13:40:58|42715.71
13:40:59|42715.71
13:41:00|42715.72
13:41:02|42715.72
13:41:02|42715.72
13:41:03|42742.8
13:41:04|42751.34
13:41:05|42751.34
13:41:06|42751.34
13:41:08|42751.33
13:41:09|42751.33
13:41:10|42749.44
13:41:10|42745.83
13:41:11|42745.82
13:41:12|42745.83
13:41:14|42745.82
13:41:15|42745.83
13:41:16|42745.82
13:41:17|42745.83
13:41:18|42750.91
13:41:19|42750.9
13:41:19|42750.91
13:41:21|42750.9
13:41:21|42750.91
13:41:22|42750.91
13:41:23|42757.06
13:41:24|42757.05
13:41:25|42757.05
13:41:26|42757.05
13:41:27|42757.06
13:41:28|42757.05
13:41:30|42757.06
13:41:30|42757.05
13:41:31|42761.09
13:41:33|42761.1
13:41:33|42761.09
13:41:34|42761.1
13:41:36|42761.1
13:41:37|42761.13
13:41:38|42769.73
13:41:39|42769.74
13:41:40|42774.26
13:41:41|42774.27
13:41:42|42774.26
13:41:43|42774.26
13:41:44|42774.26
13:41:45|42774.26
13:41:46|42772.13
13:41:47|42772.13
13:41:48|42772.12
13:41:49|42772.13
13:41:50|42772.13
13:41:51|42772.12
13:41:52|42772.12
13:41:54|42772.13
13:41:55|42772.13
13:41:56|42772.12
13:41:57|42772.13
13:41:59|42771.37
13:42:01|42769.75
13:42:01|42769.73
13:42:03|42769.73
13:42:03|42769.73
13:42:04|42769.74
13:42:06|42765.87
13:42:06|42761.17
13:42:07|42756.02
13:42:09|42755.43
13:42:09|42755.43
13:42:10|42755.42
13:42:12|42755.43
13:42:12|42755.43
13:42:13|42755.42
13:42:14|42755.42
13:42:15|42755.42
13:42:17|42755.42
13:42:18|42755.42
13:42:19|42755.43
13:42:20|42755.43
13:42:22|42755.43
13:42:22|42758.35
13:42:23|42758.35
13:42:24|42756.81
13:42:26|42756.8
13:42:26|42756.8
13:42:28|42756.81
13:42:28|42756.8
13:42:29|42756.81
13:42:31|42756.8
13:42:31|42756.8
13:42:32|42756.81
13:42:33|42756.81
13:42:34|42748.74
13:42:35|42748.74
13:42:37|42748.73
13:42:38|42748.74
13:42:39|42748.74
13:42:40|42748.74
13:42:40|42748.74
13:42:41|42748.73
13:42:43|42748.73
13:42:45|42748.73
13:42:45|42748.74
13:42:46|42748.73
13:42:47|42748.73
13:42:49|42754.
13:42:50|42753.99
13:42:51|42754.
13:42:52|42753.99
13:42:53|42754.
13:42:53|42754.
13:42:56|42754.
13:42:57|42753.99
13:42:58|42754.
13:42:58|42753.99
13:42:59|42753.99
13:43:00|42753.99
13:43:01|42753.99
13:43:03|42753.99
13:43:04|42754.
13:43:04|42754.
13:43:06|42754.
13:43:06|42754.
13:43:07|42753.99
13:43:08|42754.
13:43:09|42753.99
13:43:10|42754.
13:43:13|42753.99
13:43:13|42754.
13:43:15|42753.99
13:43:15|42754.
13:43:16|42754.
13:43:17|42753.99
13:43:19|42753.99
13:43:19|42754.
13:43:21|42753.99
13:43:22|42753.99
13:43:22|42754.
13:43:23|42753.99
13:43:25|42753.99
13:43:26|42753.99
13:43:27|42753.99
13:43:27|42754.
13:43:28|42754.
13:43:30|42753.99
13:43:30|42753.99
13:43:31|42754.
13:43:32|42753.99
13:43:33|42757.8
13:43:34|42757.94
13:43:36|42757.94
13:43:36|42757.94
13:43:37|42757.93
13:43:39|42757.93
13:43:39|42757.94
13:43:40|42757.94
13:43:41|42757.93
13:43:42|42757.93
13:43:43|42757.94
13:43:44|42757.93
13:43:45|42757.93
13:43:46|42757.93
13:43:47|42757.93
13:43:49|42757.93
13:43:49|42757.93
13:43:50|42757.93
13:43:51|42757.93
13:43:52|42757.93
13:43:53|42757.94
13:43:55|42757.94
13:43:57|42756.82
13:43:58|42756.83
13:43:59|42756.83
13:44:01|42756.82
13:44:02|42756.83
13:44:02|42756.83
13:44:03|42756.83
13:44:04|42756.83
13:44:06|42756.83
13:44:06|42756.83
13:44:08|42756.83
13:44:09|42756.82
13:44:10|42756.82
13:44:11|42756.83
13:44:12|42756.83
13:44:13|42756.83
13:44:14|42756.83
13:44:15|42756.82
13:44:16|42756.82
13:44:17|42756.82
13:44:18|42754.
13:44:19|42754.
13:44:20|42753.99
13:44:21|42753.99
13:44:22|42753.99
13:44:23|42754.
13:44:24|42754.
13:44:26|42754.
13:44:27|42753.99
13:44:27|42754.
13:44:29|42748.74
13:44:29|42748.73
13:44:31|42748.73
13:44:31|42748.74
13:44:32|42748.73
13:44:33|42748.73
13:44:34|42748.74
13:44:36|42748.74
13:44:36|42748.74
13:44:37|42748.74
13:44:39|42748.73
13:44:40|42748.74
13:44:41|42748.74
13:44:42|42748.73
13:44:43|42748.73
13:44:44|42748.74
13:44:44|42748.73
13:44:45|42748.74
13:44:47|42748.74
13:44:48|42748.73
13:44:49|42748.73
13:44:50|42748.74
13:44:50|42748.73
13:44:52|42748.73
13:44:53|42748.74
13:44:54|42748.73
13:44:54|42748.73
13:44:57|42748.73
13:44:57|42748.74
13:44:59|42748.74
13:45:00|42748.74
13:45:01|42748.74
13:45:02|42748.73
13:45:03|42748.74
13:45:04|42748.73
13:45:05|42748.73
13:45:06|42748.73
13:45:07|42748.73
13:45:08|42748.74
13:45:09|42748.73
13:45:11|42748.74
13:45:11|42748.74
13:45:12|42754.72
13:45:13|42757.31
13:45:14|42757.3
13:45:15|42757.31
13:45:16|42757.3
13:45:17|42757.3
13:45:18|42757.31
13:45:19|42757.3
13:45:20|42757.3
13:45:21|42757.31
13:45:22|42757.3
13:45:23|42757.3
13:45:24|42757.31
13:45:25|42757.3
13:45:26|42752.13
13:45:27|42752.13
13:45:28|42752.13
13:45:29|42752.13
13:45:31|42752.13
13:45:32|42752.12
13:45:33|42752.13
13:45:34|42752.12
13:45:35|42752.12
13:45:36|42752.13
13:45:37|42737.5
13:45:38|42737.51
13:45:39|42737.51
13:45:40|42737.51
13:45:41|42737.51
13:45:42|42737.51
13:45:44|42737.5
13:45:45|42737.5
13:45:45|42737.5
13:45:46|42737.51
13:45:47|42737.51
13:45:48|42737.5
13:45:49|42737.5
13:45:50|42737.51
13:45:51|42737.51
13:45:52|42737.51
13:45:53|42737.51
13:45:54|42737.5
13:45:55|42737.5
13:45:57|42737.51
13:45:58|42737.51
13:46:00|42737.51
13:46:00|42737.51
13:46:01|42737.51
13:46:03|42737.51
13:46:04|42737.5
13:46:05|42742.29
13:46:06|42742.28
13:46:07|42742.29
13:46:09|42742.29
13:46:10|42742.29
13:46:11|42742.29
13:46:12|42742.29
13:46:13|42742.28
13:46:14|42742.29
13:46:15|42742.28
13:46:16|42742.28
13:46:18|42742.29
13:46:19|42742.29
13:46:20|42742.29
13:46:21|42742.29
13:46:22|42729.35
13:46:23|42729.34
13:46:25|42729.35
13:46:25|42729.35
13:46:27|42729.35
13:46:28|42729.34
13:46:28|42726.69
13:46:29|42721.96
13:46:31|42718.9
13:46:31|42718.9
13:46:33|42718.9
13:46:34|42718.9
13:46:35|42718.9
13:46:36|42718.9
13:46:37|42718.9
13:46:38|42718.89
13:46:38|42718.9
13:46:39|42718.89
13:46:40|42718.9
13:46:42|42718.89
13:46:42|42718.9
13:46:44|42718.9
13:46:45|42718.9
13:46:46|42718.9
13:46:46|42718.9
13:46:48|42718.89
13:46:49|42718.89
13:46:50|42718.89
13:46:51|42718.89
13:46:52|42718.9
13:46:53|42718.9
13:46:54|42718.9
13:46:55|42718.89
13:46:56|42718.9
13:46:57|42718.89
13:46:59|42718.89
13:46:59|42718.9
13:47:01|42718.9
13:47:02|42718.89
13:47:03|42718.9
13:47:04|42718.89
13:47:05|42718.9
13:47:06|42718.89
13:47:07|42718.9
13:47:07|42718.89
13:47:09|42715.46
13:47:10|42715.47
13:47:11|42715.46
13:47:12|42715.47
13:47:14|42715.47
13:47:14|42715.46
13:47:15|42715.47
13:47:16|42715.46
13:47:17|42715.46
13:47:18|42715.47
13:47:19|42715.46
13:47:20|42715.46
13:47:22|42715.46
13:47:23|42715.46
13:47:23|42715.46
13:47:25|42715.47
13:47:25|42715.47
13:47:26|42715.46
13:47:27|42715.47
13:47:28|42715.42
13:47:29|42715.43
13:47:30|42715.42
13:47:31|42715.42
13:47:32|42715.43
13:47:34|42715.43
13:47:34|42715.43
13:47:35|42715.43
13:47:36|42715.42
13:47:37|42715.43
13:47:38|42715.43
13:47:39|42715.42
13:47:40|42715.43
13:47:42|42715.43
13:47:42|42715.42
13:47:43|42715.43
13:47:44|42715.43
13:47:46|42715.43
13:47:46|42715.42
13:47:47|42715.43
13:47:48|42715.43
13:47:49|42715.42
13:47:50|42715.43
13:47:51|42715.42
13:47:52|42715.43
13:47:53|42715.43
13:47:54|42715.43
13:47:55|42715.43
13:47:56|42715.42
13:47:58|42715.42
13:47:59|42715.43
13:48:00|42715.43
13:48:01|42715.42
13:48:01|42715.42
13:48:02|42715.43
13:48:04|42715.42
13:48:04|42715.43
13:48:06|42715.42
13:48:07|42715.42
13:48:08|42715.42
13:48:09|42715.43
13:48:10|42715.43
13:48:11|42715.43
13:48:12|42715.42
13:48:13|42715.43
13:48:14|42715.43
13:48:15|42715.42
13:48:16|42715.43
13:48:17|42715.43
13:48:18|42715.43
13:48:19|42715.43
13:48:21|42715.42
13:48:21|42715.42
13:48:22|42715.43
13:48:23|42715.42
13:48:24|42715.42
13:48:26|42715.43
13:48:27|42715.42
13:48:28|42715.42
13:48:29|42715.42
13:48:30|42715.43
13:48:30|42715.42
13:48:32|42715.43
13:48:33|42715.43
13:48:34|42715.42
13:48:35|42715.42
13:48:36|42715.42
13:48:37|42715.43
13:48:38|42715.43
13:48:39|42715.42
13:48:40|42715.42
13:48:41|42715.26
13:48:42|42715.27
13:48:44|42715.27
13:48:44|42715.27
13:48:45|42712.14
13:48:47|42712.13
13:48:47|42712.14
13:48:49|42712.13
13:48:49|42712.13
13:48:50|42712.13
13:48:51|42712.14
13:48:53|42712.13
13:48:54|42712.14
13:48:55|42712.13
13:48:55|42712.13
13:48:57|42712.13
13:48:58|42712.13
13:48:58|42712.13
13:49:00|42712.14
13:49:01|42712.14
13:49:02|42712.14
13:49:04|42712.13
13:49:05|42712.14
13:49:05|42712.14
13:49:07|42714.94
13:49:08|42715.2
13:49:09|42715.19
13:49:10|42715.2
13:49:11|42715.2
13:49:12|42715.5
13:49:13|42717.
13:49:14|42717.
13:49:16|42717.
13:49:16|42717.
13:49:18|42717.
13:49:18|42717.
13:49:19|42717.
13:49:21|42717.01
13:49:22|42717.01
13:49:22|42717.01
13:49:23|42717.
13:49:24|42717.01
13:49:25|42717.01
13:49:26|42717.01
13:49:28|42717.01
13:49:28|42717.
13:49:29|42717.
13:49:30|42717.01
13:49:32|42716.5
13:49:33|42716.04
13:49:33|42716.04
13:49:35|42716.05
13:49:35|42716.05
13:49:36|42716.05
13:49:38|42716.04
13:49:39|42712.34
13:49:39|42712.15
13:49:41|42712.15
13:49:42|42712.15
13:49:42|42712.14
13:49:44|42712.14
13:49:45|42712.14
13:49:45|42712.15
13:49:47|42712.15
13:49:48|42712.14
13:49:49|42712.14
13:49:50|42712.15
13:49:51|42712.14
13:49:53|42712.15
13:49:53|42703.49
13:49:54|42703.48
13:49:55|42703.49
13:49:57|42703.49
13:49:57|42703.49
13:49:59|42703.48
13:49:59|42703.48
13:50:00|42703.48
13:50:01|42703.49
13:50:02|42703.49
13:50:04|42703.49
13:50:04|42703.49
13:50:06|42703.49
13:50:07|42703.48
13:50:08|42703.48
13:50:08|42703.48
13:50:10|42703.49
13:50:10|42703.48
13:50:12|42703.49
13:50:12|42703.49
13:50:14|42703.49
13:50:15|42703.49
13:50:16|42703.49
13:50:17|42703.48
13:50:17|42703.48
13:50:19|42703.48
13:50:19|42703.49
13:50:21|42703.49
13:50:22|42703.49
13:50:22|42703.49
13:50:23|42703.49
13:50:25|42712.14
13:50:26|42712.15
13:50:28|42712.15
13:50:28|42712.14
13:50:29|42712.14
13:50:30|42712.14
13:50:31|42712.15
13:50:32|42712.14
13:50:33|42712.15
13:50:34|42712.14
13:50:35|42712.14
13:50:36|42712.15
13:50:37|42712.14
13:50:39|42712.14
13:50:40|42712.14
13:50:40|42712.15
13:50:42|42712.15
13:50:42|42712.15
13:50:43|42712.14
13:50:44|42714.29
13:50:46|42714.29
13:50:46|42725.57
13:50:48|42725.57
13:50:48|42725.58
13:50:49|42725.58
13:50:51|42725.57
13:50:51|42725.58
13:50:53|42725.58
13:50:53|42725.57
13:50:54|42725.58
13:50:56|42725.58
13:50:56|42725.57
13:50:58|42725.58
13:50:59|42725.58
13:50:59|42725.58
13:51:00|42725.58
13:51:02|42725.58
13:51:03|42725.57
13:51:05|42725.58
13:51:06|42725.58
13:51:07|42725.57
13:51:08|42729.35
13:51:09|42730.11
13:51:10|42730.55
13:51:12|42731.12
13:51:12|42731.13
13:51:13|42731.56
13:51:14|42731.56
13:51:15|42731.56
13:51:17|42731.56
13:51:18|42733.14
13:51:19|42732.62
13:51:19|42725.51
13:51:20|42725.52
13:51:22|42725.51
13:51:23|42725.51
13:51:24|42725.52
13:51:25|42725.52
13:51:26|42725.51
13:51:27|42725.52
13:51:28|42725.52
13:51:29|42725.51
13:51:30|42725.52
13:51:30|42725.52
13:51:32|42725.52
13:51:33|42725.51
13:51:34|42725.51
13:51:35|42725.51
13:51:36|42725.52
13:51:37|42725.52
13:51:38|42725.52
13:51:39|42725.51
13:51:40|42725.51
13:51:41|42727.2
13:51:42|42727.2
13:51:43|42727.19
13:51:44|42727.19
13:51:45|42727.2
13:51:46|42727.19
13:51:48|42727.19
13:51:48|42727.19
13:51:49|42727.19
13:51:50|42727.2
13:51:51|42727.2
13:51:52|42727.19
13:51:53|42727.2
13:51:55|42727.19
13:51:56|42727.2
13:51:56|42727.19
13:51:58|42727.19
13:51:59|42727.2
13:52:00|42727.2
13:52:01|42727.2
13:52:01|42727.19
13:52:04|42727.2
13:52:05|42727.2
13:52:06|42727.2
13:52:06|42727.19
13:52:08|42727.2
13:52:09|42727.2
13:52:10|42727.2
13:52:11|42727.2
13:52:12|42727.2
13:52:12|42732.48
13:52:13|42732.58
13:52:14|42741.09
13:52:16|42741.8
13:52:17|42741.79
13:52:17|42741.8
13:52:18|42741.8
13:52:20|42741.79
13:52:21|42741.8
13:52:22|42741.79
13:52:23|42741.79
13:52:23|42741.8
13:52:24|42737.32
13:52:26|42737.31
13:52:26|42737.32
13:52:27|42737.32
13:52:28|42737.31
13:52:29|42737.32
13:52:30|42737.31
13:52:31|42737.32
13:52:32|42737.32
13:52:33|42737.31
13:52:35|42737.31
13:52:36|42737.32
13:52:37|42737.31
13:52:38|42737.31
13:52:38|42737.32
13:52:39|42737.32
13:52:40|42737.32
13:52:42|42737.32
13:52:43|42737.32
13:52:44|42737.31
13:52:45|42737.32
13:52:46|42737.32
13:52:47|42737.32
13:52:48|42737.32
13:52:49|42737.32
13:52:49|42737.32
13:52:51|42737.32
13:52:52|42737.32
13:52:53|42737.31
13:52:54|42737.31
13:52:55|42737.32
13:52:56|42737.32
13:52:57|42737.32
13:52:58|42737.32
13:52:59|42738.12
13:53:00|42741.79
13:53:01|42741.79
13:53:02|42741.8
13:53:03|42741.79
13:53:05|42741.79
13:53:06|42741.79
13:53:06|42741.79
13:53:08|42741.8
13:53:08|42741.8
13:53:10|42741.8
13:53:11|42741.79
13:53:12|42741.79
13:53:13|42741.79
13:53:14|42741.8
13:53:15|42741.8
13:53:16|42741.79
13:53:17|42741.79
13:53:18|42741.8
13:53:19|42741.79
13:53:21|42738.87
13:53:21|42738.87
13:53:22|42738.87
13:53:23|42738.86
13:53:24|42738.87
13:53:29|42738.86
13:53:30|42738.86
13:53:31|42738.86
13:53:32|42738.87
13:53:33|42738.87
13:53:34|42738.86
13:53:35|42738.87
13:53:36|42738.86
13:53:37|42738.86
13:53:38|42738.86
13:53:39|42738.86
13:53:40|42738.46
13:53:41|42738.46
13:53:42|42738.46
13:53:43|42734.7
13:53:44|42731.1
13:53:45|42722.84
13:53:46|42720.01
13:53:47|42719.59
13:53:48|42717.29
13:53:49|42713.16
13:53:50|42713.17
13:53:51|42713.16
13:53:52|42713.17
13:53:53|42713.17
13:53:55|42713.17
13:53:55|42713.17
13:53:56|42713.17
13:53:57|42713.17
13:53:59|42713.18
13:53:59|42713.6
13:54:00|42713.59
13:54:01|42713.6
13:54:02|42713.6
13:54:04|42713.6
13:54:05|42713.6
13:54:06|42713.6
13:54:08|42713.6
13:54:09|42713.59
13:54:10|42713.59
13:54:11|42713.59
13:54:12|42713.6
13:54:13|42713.6
13:54:13|42713.6
13:54:15|42713.6
13:54:16|42713.6
13:54:17|42713.6
13:54:18|42713.6
13:54:19|42713.59
13:54:20|42713.6
13:54:21|42713.6
13:54:22|42713.6
13:54:23|42719.57
13:54:24|42719.58
13:54:25|42719.59
13:54:26|42719.59
13:54:27|42719.59
13:54:28|42726.37
13:54:29|42726.38
13:54:30|42726.37
13:54:31|42726.37
13:54:32|42726.37
13:54:33|42726.37
13:54:35|42726.37
13:54:35|42726.38
13:54:36|42726.38
13:54:37|42726.38
13:54:38|42726.38
13:54:39|42726.38
13:54:40|42726.38
13:54:41|42726.38
13:54:42|42726.37
13:54:44|42726.38
13:54:44|42726.37
13:54:45|42726.37
13:54:46|42726.37
13:54:47|42726.37
13:54:48|42726.37
13:54:49|42726.38
13:54:51|42726.38
13:54:52|42726.37
13:54:52|42726.37
13:54:53|42726.38
13:54:54|42719.11
13:54:55|42715.98
13:54:56|42713.17
13:54:58|42713.17
13:54:58|42713.17
13:54:59|42713.17
13:55:00|42713.16
13:55:02|42713.17
13:55:02|42713.17
13:55:03|42713.17
13:55:04|42713.16
13:55:05|42713.17
13:55:07|42713.17
13:55:07|42713.17
13:55:09|42713.17
13:55:10|42713.17
13:55:11|42717.94
13:55:12|42717.95
13:55:13|42717.94
13:55:14|42717.95
13:55:15|42717.95
13:55:16|42717.94
13:55:16|42717.94
13:55:18|42717.94
13:55:19|42717.95
13:55:20|42717.95
13:55:21|42717.95
13:55:22|42717.94
13:55:23|42717.94
13:55:24|42717.94
13:55:25|42717.95
13:55:25|42717.95
13:55:27|42717.95
13:55:28|42717.95
13:55:29|42717.95
13:55:30|42717.95
13:55:31|42717.94
13:55:32|42717.94
13:55:33|42717.95
13:55:34|42717.95
13:55:35|42717.95
13:55:36|42717.95
13:55:37|42717.95
13:55:38|42717.95
13:55:39|42717.95
13:55:40|42717.95
13:55:41|42717.94
13:55:42|42717.95
13:55:43|42717.95
13:55:44|42717.94
13:55:45|42717.95
13:55:46|42717.94
13:55:47|42717.95
13:55:48|42717.95
13:55:49|42717.95
13:55:50|42717.95
13:55:51|42717.95
13:55:52|42722.22
13:55:53|42722.22
13:55:54|42722.22
13:55:55|42722.22
13:55:56|42722.21
13:55:57|42725.84
13:55:58|42725.85
13:55:59|42725.84
13:56:00|42725.84
13:56:01|42725.85
13:56:02|42725.85
13:56:03|42725.85
13:56:04|42725.84
13:56:05|42725.84
13:56:06|42725.85
13:56:08|42725.84
13:56:09|42725.85
13:56:09|42725.85
13:56:11|42725.85
13:56:12|42725.84
13:56:13|42725.85
13:56:14|42725.85
13:56:15|42725.84
13:56:17|42719.63
13:56:17|42719.64
13:56:19|42719.64
13:56:19|42719.64
13:56:21|42719.64
13:56:22|42719.64
13:56:23|42719.63
13:56:25|42723.
13:56:26|42725.6
13:56:26|42725.84
13:56:28|42725.83
13:56:29|42725.84
13:56:30|42725.84
13:56:31|42725.84
13:56:32|42725.85
13:56:33|42725.84
13:56:34|42725.85
13:56:35|42725.84
13:56:36|42724.04
13:56:37|42723.85
13:56:38|42723.84
13:56:39|42723.85
13:56:40|42723.84
13:56:41|42723.85
13:56:42|42721.18
13:56:43|42719.71
13:56:44|42713.38
13:56:45|42713.16
13:56:46|42713.16
13:56:47|42713.17
13:56:48|42713.16
13:56:49|42713.17
13:56:50|42713.17
13:56:51|42713.17
13:56:53|42713.16
13:56:53|42713.16
13:56:54|42713.16
13:56:55|42713.17
13:56:57|42713.17
13:56:58|42713.16
13:56:59|42713.17
13:57:00|42719.87
13:57:01|42720.01
13:57:02|42721.7
13:57:03|42726.4
13:57:04|42731.34
13:57:05|42734.18
13:57:06|42737.7
13:57:07|42737.71
13:57:09|42737.71
13:57:10|42737.71
13:57:10|42737.71
13:57:12|42737.7
13:57:13|42738.86
13:57:14|42738.87
13:57:16|42738.93
13:57:17|42738.93
13:57:18|42748.59
13:57:19|42748.6
13:57:20|42748.59
13:57:21|42748.6
13:57:22|42748.6
13:57:23|42748.6
13:57:24|42748.59
13:57:25|42747.8
13:57:26|42747.8
13:57:27|42745.32
13:57:34|42745.32
13:57:35|42745.33
13:57:37|42745.33
13:57:37|42745.33
13:57:38|42745.33
13:57:39|42745.33
13:57:41|42745.06
13:57:42|42745.07
13:57:43|42745.06
13:57:44|42745.06
13:57:44|42745.06
13:57:45|42745.07
13:57:46|42745.06
13:57:47|42745.06
13:57:49|42745.06
13:57:50|42745.07
13:57:51|42745.06
13:57:52|42745.07
13:57:53|42745.06
13:57:54|42745.07
13:57:55|42745.07
13:57:56|42745.06
13:57:57|42745.06
13:57:58|42745.06
13:57:59|42745.06
13:58:00|42745.07
13:58:01|42745.07
13:58:02|42745.06
13:58:03|42745.06
13:58:04|42745.07
13:58:05|42745.06
13:58:06|42745.06
13:58:07|42745.07
13:58:08|42745.07
13:58:09|42745.06
13:58:10|42745.06
13:58:12|42745.07
13:58:13|42745.06
13:58:14|42745.07
13:58:14|42745.07
13:58:16|42745.06
13:58:17|42745.07
13:58:18|42745.06
13:58:19|42745.07
13:58:20|42745.07
13:58:21|42745.06
13:58:22|42745.07
13:58:23|42745.06
13:58:24|42740.04
13:58:25|42738.93
13:58:26|42738.94
13:58:27|42738.94
13:58:28|42738.94
13:58:30|42738.94
13:58:31|42738.94
13:58:32|42738.93
13:58:33|42738.94
13:58:34|42738.93
13:58:35|42738.93
13:58:36|42738.94
13:58:37|42738.94
13:58:38|42738.94
13:58:39|42738.94
13:58:40|42738.94
13:58:41|42738.94
13:58:42|42738.94
13:58:43|42738.94
13:58:44|42738.94
13:58:45|42738.94
13:58:46|42738.94
13:58:47|42738.94
13:58:48|42738.94
13:58:49|42738.94
13:58:50|42738.94
13:58:51|42738.93
13:58:53|42738.93
13:58:54|42738.94
13:58:54|42738.93
13:58:55|42738.94
13:58:57|42738.94
13:58:58|42738.94
13:58:58|42738.94
13:58:59|42738.93
13:59:00|42738.94
13:59:02|42738.93
13:59:02|42738.94
13:59:03|42738.93
13:59:04|42738.93
13:59:05|42738.93
13:59:07|42738.94
13:59:07|42738.93
13:59:08|42737.72
13:59:10|42734.94
13:59:11|42734.95
13:59:12|42734.74
13:59:14|42733.42
13:59:15|42731.11
13:59:16|42731.11
13:59:16|42730.17
13:59:18|42730.17
13:59:19|42727.66
13:59:19|42721.1
13:59:20|42721.11
13:59:21|42714.69
13:59:22|42714.68
13:59:24|42714.69
13:59:25|42714.68
13:59:26|42714.69
13:59:26|42714.69
13:59:28|42714.69
13:59:30|42714.69
13:59:31|42714.69
13:59:33|42714.69
13:59:33|42714.68
13:59:34|42714.69
13:59:36|42714.68
13:59:37|42714.69
13:59:38|42714.69
13:59:38|42714.69
13:59:40|42714.68
13:59:41|42714.69
13:59:42|42714.69
13:59:43|42714.68
13:59:44|42714.69
13:59:45|42714.68
13:59:46|42714.68
13:59:47|42714.69
13:59:48|42714.68
13:59:49|42714.68
13:59:50|42714.69
13:59:51|42714.69
13:59:52|42714.69
13:59:53|42714.68
13:59:54|42714.69
13:59:55|42714.69
13:59:56|42714.69
13:59:57|42714.69
13:59:58|42714.69
13:59:59|42714.68
14:00:00|42714.69
14:00:01|42714.69
14:00:02|42714.69
14:00:03|42714.69
14:00:04|42714.69
14:00:05|42714.69
14:00:06|42714.68
14:00:07|42714.68
14:00:08|42714.69
14:00:09|42714.69
14:00:11|42714.69
14:00:12|42714.68
14:00:13|42714.69
14:00:14|42714.69
14:00:14|42714.68
14:00:16|42714.69
14:00:17|42714.69
14:00:18|42714.69
14:00:19|42714.68
14:00:20|42714.69
14:00:21|42714.69
14:00:22|42714.69
14:00:23|42714.69
14:00:24|42714.68
14:00:30|42714.69
14:00:31|42714.68
14:00:32|42714.68
14:00:33|42714.68
14:00:34|42714.69
14:00:34|42714.69
14:00:35|42714.69
14:00:37|42714.68
14:00:37|42714.69
14:00:38|42714.68
14:00:40|42714.68
14:00:40|42714.69
14:00:41|42714.68
14:00:42|42714.68
14:00:44|42714.69
14:00:44|42714.69
14:00:45|42714.68
14:00:46|42714.69
14:00:47|42714.69
14:00:48|42714.69
14:00:50|42714.68
14:00:53|42714.69
14:00:54|42714.69
14:00:55|42714.69
14:00:56|42714.68
14:00:57|42714.69
14:00:58|42714.69
14:00:59|42714.68
14:01:00|42714.68
14:01:01|42714.69
14:01:02|42714.69
14:01:03|42714.69
14:01:04|42714.69
14:01:05|42714.69
14:01:06|42714.69
14:01:07|42714.69
14:01:08|42714.68
14:01:09|42714.68
14:01:10|42714.68
14:01:11|42714.69
14:01:13|42714.69
14:01:14|42714.69
14:01:15|42714.69
14:01:16|42714.68
14:01:18|42714.68
14:01:19|42714.68
14:01:19|42714.69
14:01:20|42714.69
14:01:22|42714.69
14:01:22|42714.69
14:01:23|42714.68
14:01:25|42714.69
14:01:26|42714.68
14:01:27|42714.69
14:01:28|42714.68
14:01:29|42714.68
14:01:30|42714.69
14:01:31|42714.69
14:01:32|42714.68
14:01:33|42712.14
14:01:34|42710.01
14:01:35|42707.78
14:01:36|42707.66
14:01:37|42707.35
14:01:38|42705.08
14:01:39|42704.86
14:01:40|42704.86
14:01:41|42704.86
14:01:42|42704.86
14:01:43|42704.85
14:01:44|42697.46
14:01:45|42692.57
14:01:50|42692.56
14:01:51|42686.44
14:01:51|42686.43
14:01:53|42686.44
14:01:53|42686.44
14:01:54|42686.43
14:01:55|42686.44
14:01:57|42695.02
14:01:58|42695.01
14:01:59|42695.02
14:01:59|42695.02
14:02:01|42695.01
14:02:01|42695.02
14:02:03|42695.01
14:02:03|42695.02
14:02:04|42695.02
14:02:06|42698.3
14:02:06|42704.8
14:02:07|42704.86
14:02:08|42704.86
14:02:09|42704.85
14:02:11|42704.86
14:02:11|42704.85
14:02:13|42704.85
14:02:15|42704.86
14:02:15|42704.86
14:02:17|42704.85
14:02:18|42704.85
14:02:19|42704.86
14:02:19|42704.86
14:02:21|42704.85
14:02:22|42699.86
14:02:23|42696.49
14:02:24|42692.33
14:02:25|42688.42
14:02:25|42686.42
14:02:27|42686.43
14:02:28|42686.42
14:02:29|42686.43
14:02:30|42686.43
14:02:31|42686.43
14:02:32|42686.43
14:02:33|42686.43
14:02:34|42686.43
14:02:36|42686.43
14:02:36|42686.43
14:02:37|42686.42
14:02:38|42686.42
14:02:39|42686.43
14:02:40|42686.43
14:02:41|42685.28
14:02:43|42685.27
14:02:43|42685.28
14:02:44|42685.28
14:02:46|42685.28
14:02:46|42685.28
14:02:48|42685.28
14:02:48|42685.28
14:02:50|42685.27
14:02:50|42685.28
14:02:51|42685.18
14:02:52|42684.61
14:02:54|42681.4
14:02:55|42681.39
14:02:55|42681.39
14:02:57|42681.4
14:02:57|42681.4
14:02:58|42681.39
14:02:59|42681.4
14:03:02|42681.39
14:03:03|42681.39
14:03:05|42681.4
14:03:06|42681.39
14:03:06|42681.4
14:03:08|42681.39
14:03:09|42681.39
14:03:10|42681.4
14:03:11|42681.39
14:03:12|42681.4
14:03:12|42681.4
14:03:14|42681.4
14:03:14|42684.72
14:03:16|42684.72
14:03:17|42684.73
14:03:17|42684.73
14:03:20|42684.72
14:03:21|42684.73
14:03:22|42678.46
14:03:22|42675.98
14:03:24|42675.68
14:03:25|42672.94
14:03:26|42672.93
14:03:27|42667.62
14:03:28|42667.63
14:03:29|42667.62
14:03:30|42667.63
14:03:31|42667.62
14:03:32|42667.63
14:03:33|42667.62
14:03:34|42667.63
14:03:35|42667.62
14:03:36|42671.91
14:03:37|42671.91
14:03:38|42671.92
14:03:39|42671.91
14:03:40|42671.92
14:03:41|42671.91
14:03:42|42671.91
14:03:43|42671.92
14:03:44|42671.91
14:03:45|42671.91
14:03:46|42671.92
14:03:47|42671.92
14:03:48|42671.92
14:03:49|42671.92
14:03:50|42671.92
14:03:51|42671.92
14:03:53|42671.92
14:03:54|42671.92
14:03:55|42671.92
14:03:56|42675.94
14:03:56|42677.49
14:03:58|42677.5
14:03:59|42677.5
14:04:00|42677.49
14:04:01|42677.5
14:04:02|42677.49
14:04:03|42677.49
14:04:04|42677.5
14:04:05|42677.5
14:04:06|42677.5
14:04:07|42677.49
14:04:08|42677.5
14:04:09|42677.49
14:04:10|42677.49
14:04:11|42677.49
14:04:12|42677.49
14:04:13|42677.49
14:04:14|42677.49
14:04:16|42677.5
14:04:17|42677.5
14:04:18|42677.5
14:04:19|42677.49
14:04:19|42677.5
14:04:21|42677.5
14:04:22|42677.5
14:04:24|42677.5
14:04:25|42677.49
14:04:25|42677.49
14:04:30|42677.5
14:04:30|42666.
14:04:31|42661.64
14:04:33|42661.49
14:04:33|42661.48
14:04:34|42661.48
14:04:36|42659.01
14:04:36|42659.
14:04:37|42659.01
14:04:38|42659.
14:04:40|42659.01
14:04:41|42659.
14:04:41|42659.01
14:04:42|42659.01
14:04:44|42668.87
14:04:45|42669.28
14:04:46|42670.74
14:04:47|42670.73
14:04:48|42676.46
14:04:49|42676.45
14:04:50|42676.46
14:04:52|42676.45
14:04:52|42676.45
14:04:53|42676.45
14:04:56|42676.45
14:04:56|42676.45
14:04:57|42676.46
14:04:58|42676.45
14:04:59|42676.45
14:05:00|42676.46
14:05:02|42676.46
14:05:02|42676.46
14:05:03|42676.45
14:05:04|42676.45
14:05:05|42676.46
14:05:06|42676.46
14:05:07|42676.46
14:05:09|42676.46
14:05:09|42676.46
14:05:10|42676.45
14:05:12|42676.45
14:05:12|42676.45
14:05:13|42676.45
14:05:14|42676.45
14:05:15|42676.45
14:05:17|42676.45
14:05:19|42672.81
14:05:20|42672.81
14:05:21|42672.81
14:05:22|42672.82
14:05:24|42672.81
14:05:24|42672.82
14:05:25|42672.81
14:05:26|42672.82
14:05:27|42672.81
14:05:28|42672.82
14:05:29|42672.82
14:05:31|42672.81
14:05:31|42672.82
14:05:32|42672.82
14:05:33|42672.82
14:05:34|42672.82
14:05:36|42672.81
14:05:36|42672.82
14:05:38|42672.81
14:05:40|42672.81
14:05:41|42672.81
14:05:42|42670.73
14:05:42|42670.73
14:05:44|42668.92
14:05:45|42667.65
14:05:45|42663.33
14:05:47|42663.34
14:05:47|42663.33
14:05:48|42663.33
14:05:50|42663.33
14:05:50|42663.33
14:05:52|42663.33
14:05:53|42663.34
14:05:54|42663.33
14:05:55|42663.34
14:05:56|42663.34
14:05:57|42663.33
14:05:58|42663.34
14:05:59|42663.34
14:06:00|42671.52
14:06:01|42672.8
14:06:02|42672.81
14:06:03|42672.81
14:06:04|42672.8
14:06:05|42672.8
14:06:06|42672.81
14:06:07|42672.8
14:06:08|42669.62
14:06:09|42669.62
14:06:10|42667.25
14:06:11|42665.59
14:06:12|42665.6
14:06:13|42665.59
14:06:14|42665.59
14:06:15|42665.59
14:06:16|42665.6
14:06:17|42665.59
14:06:19|42665.6
14:06:19|42665.59
14:06:21|42665.59
14:06:22|42665.32
14:06:23|42665.32
14:06:23|42665.32
14:06:25|42665.31
14:06:26|42665.32
14:06:26|42665.32
14:06:28|42665.32
14:06:29|42665.32
14:06:29|42665.31
14:06:31|42665.31
14:06:31|42665.31
14:06:32|42665.32
14:06:33|42665.31
14:06:34|42663.34
14:06:36|42663.33
14:06:36|42663.33
14:06:38|42661.13
14:06:38|42661.13
14:06:40|42661.12
14:06:40|42661.13
14:06:41|42661.12
14:06:43|42661.13
14:06:44|42661.12
14:06:44|42661.12
14:06:45|42661.13
14:06:47|42661.12
14:06:48|42661.13
14:06:48|42661.12
14:06:50|42661.12
14:06:50|42661.13
14:06:51|42663.33
14:06:53|42663.34
14:06:53|42663.34
14:06:54|42663.33
14:06:56|42663.33
14:06:56|42663.33
14:06:57|42663.33
14:06:59|42663.34
14:07:00|42663.34
14:07:00|42663.34
14:07:02|42663.33
14:07:03|42663.34
14:07:03|42663.34
14:07:04|42663.33
14:07:05|42663.33
14:07:07|42663.34
14:07:07|42663.33
14:07:09|42663.33
14:07:10|42665.6
14:07:11|42665.6
14:07:12|42665.6
14:07:13|42665.6
14:07:14|42665.6
14:07:15|42665.59
14:07:16|42665.59
14:07:17|42665.6
14:07:18|42665.59
14:07:20|42670.28
14:07:21|42670.29
14:07:28|42670.29
14:07:30|42670.29
14:07:30|42670.28
14:07:31|42670.29
14:07:32|42670.29
14:07:34|42670.29
14:07:35|42670.29
14:07:36|42670.28
14:07:37|42670.28
14:07:38|42670.28
14:07:39|42670.29
14:07:40|42670.29
14:07:41|42670.29
14:07:42|42670.28
14:07:43|42670.28
14:07:44|42665.6
14:07:45|42665.61
14:07:46|42665.6
14:07:47|42665.61
14:07:48|42665.6
14:07:49|42665.6
14:07:50|42665.61
14:07:51|42665.61
14:07:53|42665.61
14:07:53|42665.6
14:07:54|42667.36
14:07:55|42670.28
14:07:56|42670.28
14:07:57|42670.28
14:07:58|42670.29
14:08:00|42670.29
14:08:00|42670.29
14:08:02|42670.28
14:08:02|42670.29
14:08:04|42670.28
14:08:04|42670.29
14:08:05|42670.29
14:08:06|42670.28
14:08:07|42670.28
14:08:09|42670.29
14:08:09|42670.29
14:08:10|42670.28
14:08:12|42670.29
14:08:13|42670.28
14:08:13|42670.29
14:08:15|42670.29
14:08:15|42670.28
14:08:16|42670.28
14:08:17|42670.29
14:08:19|42670.28
14:08:21|42667.09
14:08:22|42666.
14:08:23|42666.
14:08:24|42666.
14:08:24|42666.
14:08:26|42666.01
14:08:27|42666.
14:08:27|42665.6
14:08:28|42665.6
14:08:30|42665.6
14:08:31|42665.6
14:08:32|42665.6
14:08:33|42665.6
14:08:34|42665.6
14:08:35|42665.01
14:08:36|42665.
14:08:37|42665.
14:08:39|42665.
14:08:39|42665.
14:08:40|42665.01
14:08:41|42665.
14:08:43|42665.01
14:08:43|42665.
14:08:45|42665.
14:08:46|42665.
14:08:46|42665.
14:08:47|42665.
14:08:48|42665.
14:08:49|42665.
14:08:50|42665.01
14:08:51|42665.
14:08:53|42662.66
14:08:53|42662.65
14:08:55|42662.65
14:08:56|42662.65
14:08:56|42662.65
14:08:57|42662.65
14:08:58|42662.65
14:09:00|42662.65
14:09:00|42662.65
14:09:01|42658.82
14:09:03|42658.81
14:09:04|42658.81
14:09:05|42657.22
14:09:06|42657.22
14:09:07|42657.23
14:09:07|42657.23
14:09:08|42657.22
14:09:10|42656.1
14:09:11|42656.1
14:09:12|42656.09
14:09:12|42656.09
14:09:14|42656.09
14:09:15|42656.1
14:09:15|42656.1
14:09:16|42656.09
14:09:18|42656.09
14:09:18|42656.1
14:09:21|42656.09
14:09:22|42656.09
14:09:23|42652.52
14:09:24|42648.03
14:09:25|42648.02
14:09:26|42648.03
14:09:26|42648.03
14:09:28|42652.98
14:09:29|42652.97
14:09:30|42652.98
14:09:31|42652.97
14:09:32|42652.97
14:09:33|42652.97
14:09:35|42652.98
14:09:35|42652.97
14:09:36|42652.98
14:09:38|42652.98
14:09:39|42652.97
14:09:39|42652.97
14:09:41|42652.97
14:09:41|42652.98
14:09:43|42652.98
14:09:44|42652.98
14:09:44|42652.98
14:09:46|42652.98
14:09:47|42652.98
14:09:48|42652.97
14:09:49|42652.98
14:09:50|42652.98
14:09:51|42652.97
14:09:53|42657.3
14:09:53|42660.13
14:09:54|42662.69
14:09:55|42662.68
14:09:57|42662.69
14:10:02|42662.69
14:10:02|42662.68
14:10:03|42662.69
14:10:04|42662.69
14:10:05|42662.69
14:10:06|42665.
14:10:07|42671.09
14:10:08|42672.8
14:10:09|42675.
14:10:11|42669.57
14:10:12|42664.59
14:10:13|42664.59
14:10:14|42664.59
14:10:15|42664.59
14:10:16|42664.59
14:10:17|42664.59
14:10:18|42662.42
14:10:19|42656.83
14:10:20|42656.84
14:10:21|42656.83
14:10:23|42656.83
14:10:24|42656.84
14:10:25|42656.84
14:10:26|42656.84
14:10:27|42656.84
14:10:28|42656.83
14:10:29|42656.83
14:10:30|42656.84
14:10:31|42656.84
14:10:33|42656.84
14:10:34|42656.83
14:10:34|42656.84
14:10:36|42656.83
14:10:37|42656.84
14:10:37|42656.84
14:10:39|42656.84
14:10:40|42656.84
14:10:41|42656.84
14:10:42|42663.01
14:10:44|42662.81
14:10:44|42662.8
14:10:46|42662.8
14:10:46|42662.81
14:10:48|42662.81
14:10:49|42662.8
14:10:50|42662.81
14:10:51|42662.81
14:10:52|42662.81
14:10:53|42662.8
14:10:54|42662.81
14:10:55|42663.24
14:10:56|42664.58
14:10:57|42670.5
14:10:58|42670.5
14:10:59|42670.51
14:11:00|42670.94
14:11:01|42671.1
14:11:02|42671.1
14:11:04|42671.1
14:11:04|42672.56
14:11:05|42672.82
14:11:07|42674.16
14:11:08|42674.17
14:11:09|42674.17
14:11:10|42674.17
14:11:10|42674.17
14:11:11|42674.16
14:11:13|42674.17
14:11:14|42678.28
14:11:15|42678.45
14:11:16|42678.46
14:11:16|42678.45
14:11:18|42678.46
14:11:18|42678.45
14:11:20|42678.46
14:11:20|42678.46
14:11:23|42678.46
14:11:23|42678.46
14:11:25|42678.46
14:11:25|42678.46
14:11:27|42678.45
14:11:28|42678.46
14:11:29|42678.46
14:11:30|42678.45
14:11:31|42678.45
14:11:32|42678.46
14:11:33|42678.46
14:11:34|42678.46
14:11:35|42678.46
14:11:36|42678.46
14:11:37|42678.46
14:11:38|42678.46
14:11:39|42678.45
14:11:40|42678.46
14:11:41|42678.46
14:11:43|42678.46
14:11:44|42678.45
14:11:45|42678.45
14:11:45|42678.45
14:11:47|42677.36
14:11:47|42670.
14:11:48|42670.01
14:11:50|42670.
14:11:51|42670.01
14:11:52|42670.01
14:11:53|42670.01
14:11:54|42670.01
14:11:54|42670.
14:11:56|42670.01
14:11:56|42670.01
14:11:59|42670.
14:11:59|42670.
14:12:01|42670.01
14:12:01|42670.01
14:12:03|42670.01
14:12:08|42670.
14:12:09|42670.01
14:12:10|42676.2
14:12:11|42676.29
14:12:12|42676.29
14:12:13|42676.29
14:12:14|42676.29
14:12:15|42676.29
14:12:16|42676.29
14:12:17|42676.28
14:12:19|42676.28
14:12:19|42676.28
14:12:21|42676.29
14:12:21|42676.29
14:12:23|42676.29
14:12:25|42676.29
14:12:26|42676.28
14:12:27|42676.28
14:12:28|42676.28
14:12:29|42676.28
14:12:30|42676.29
14:12:31|42676.28
14:12:32|42676.28
14:12:33|42676.28
14:12:34|42676.29
14:12:35|42676.29
14:12:37|42676.28
14:12:37|42676.29
14:12:38|42676.28
14:12:40|42676.29
14:12:41|42676.29
14:12:41|42676.28
14:12:42|42676.28
14:12:44|42676.28
14:12:44|42676.29
14:12:46|42676.29
14:12:47|42676.29
14:12:48|42676.28
14:12:49|42676.29
14:12:50|42676.29
14:12:51|42676.29
14:12:52|42686.41
14:12:53|42686.43
14:12:54|42686.42
14:12:55|42686.43
14:12:56|42686.43
14:12:57|42686.42
14:12:59|42686.43
14:12:59|42686.42
14:13:00|42686.42
14:13:01|42686.43
14:13:02|42686.43
14:13:03|42686.43
14:13:04|42686.42
14:13:05|42686.42
14:13:06|42686.43
14:13:08|42686.42
14:13:09|42686.43
14:13:11|42686.42
14:13:16|42690.01
14:13:16|42690.
14:13:18|42690.01
14:13:18|42690.
14:13:20|42690.01
14:13:21|42690.
14:13:21|42690.01
14:13:22|42690.
14:13:25|42690.01
14:13:26|42690.
14:13:26|42690.
14:13:28|42690.01
14:13:28|42690.01
14:13:30|42690.01
14:13:31|42690.
14:13:32|42690.
14:13:33|42690.01
14:13:34|42690.01
14:13:35|42690.01
14:13:37|42690.01
14:13:37|42690.01
14:13:38|42690.
14:13:40|42690.01
14:13:40|42690.
14:13:42|42690.01
14:13:42|42690.01
14:13:44|42690.01
14:13:44|42690.
14:13:45|42690.
14:13:46|42690.
14:13:47|42690.01
14:13:49|42690.
14:13:50|42690.01
14:13:51|42690.01
14:13:52|42690.01
14:13:53|42690.01
14:13:54|42690.
14:13:55|42690.
14:13:57|42690.01
14:13:57|42690.
14:13:59|42690.
14:14:00|42690.01
14:14:01|42690.
14:14:02|42690.
14:14:03|42690.
14:14:04|42690.01
14:14:05|42690.
14:14:06|42690.
14:14:07|42690.
14:14:08|42690.
14:14:09|42690.01
14:14:11|42690.
14:14:12|42690.
14:14:13|42690.
14:14:14|42690.
14:14:15|42690.
14:14:16|42690.
14:14:17|42682.98
14:14:18|42682.98
14:14:19|42682.98
14:14:20|42682.97
14:14:21|42682.98
14:14:22|42682.97
14:14:23|42682.97
14:14:24|42682.97
14:14:26|42682.98
14:14:26|42686.6
14:14:28|42686.62
14:14:29|42686.61
14:14:29|42686.61
14:14:31|42686.62
14:14:32|42686.62
14:14:32|42686.62
14:14:33|42686.61
14:14:35|42686.61
14:14:36|42686.62
14:14:36|42686.61
14:14:39|42686.62
14:14:39|42686.61
14:14:40|42686.61
14:14:42|42686.62
14:14:43|42686.61
14:14:44|42686.61
14:14:45|42686.62
14:14:47|42686.62
14:14:48|42686.62
14:14:49|42686.61
14:14:50|42686.62
14:14:51|42686.61
14:14:52|42686.61
14:14:52|42686.62
14:14:53|42686.62
14:14:55|42686.61
14:14:55|42686.62
14:14:56|42686.62
14:14:58|42686.61
14:14:59|42686.62
14:15:00|42686.62
14:15:01|42686.61
14:15:02|42686.61
14:15:03|42686.62
14:15:04|42686.61
14:15:05|42691.1
14:15:06|42700.
14:15:07|42699.99
14:15:08|42699.99
14:15:09|42700.
14:15:10|42699.99
14:15:11|42700.
14:15:12|42698.06
14:15:13|42698.05
14:15:15|42698.05
14:15:16|42698.06
14:15:16|42698.06
14:15:18|42698.06
14:15:18|42698.06
14:15:19|42698.05
14:15:20|42698.05
14:15:21|42698.05
14:15:22|42698.06
14:15:23|42698.05
14:15:24|42698.06
14:15:26|42698.97
14:15:28|42700.
14:15:29|42699.99
14:15:29|42703.44
14:15:31|42703.45
14:15:31|42706.28
14:15:33|42707.92
14:15:34|42708.51
14:15:35|42708.51
14:15:36|42708.5
14:15:37|42708.5
14:15:38|42708.5
14:15:39|42708.51
14:15:40|42708.5
14:15:41|42708.51
14:15:42|42708.51
14:15:43|42708.51
14:15:44|42708.51
14:15:45|42708.51
14:15:46|42714.68
14:15:47|42714.68
14:15:48|42714.69
14:15:49|42714.68
14:15:50|42714.68
14:15:52|42714.68
14:15:53|42714.68
14:15:53|42714.68
14:15:54|42714.69
14:15:55|42714.68
14:15:57|42714.69
14:15:58|42714.69
14:15:58|42714.68
14:16:00|42714.68
14:16:00|42714.69
14:16:02|42714.68
14:16:03|42714.69
14:16:04|42714.69
14:16:05|42714.69
14:16:06|42714.68
14:16:08|42714.68
14:16:08|42714.68
14:16:10|42714.69
14:16:10|42714.68
14:16:11|42714.69
14:16:12|42714.69
14:16:14|42714.68
14:16:14|42714.69
14:16:16|42714.68
14:16:16|42714.69
14:16:17|42714.68
14:16:18|42714.69
14:16:19|42714.69
14:16:20|42714.68
14:16:21|42714.69
14:16:22|42714.68
14:16:23|42714.68
14:16:24|42710.66
14:16:25|42710.67
14:16:27|42710.66
14:16:27|42710.67
14:16:28|42709.48
14:16:30|42707.
14:16:30|42701.1
14:16:32|42700.
14:16:33|42700.01
14:16:34|42700.01
14:16:35|42700.
14:16:36|42700.01
14:16:37|42700.
14:16:38|42700.
14:16:39|42700.01
14:16:40|42700.01
14:16:41|42700.01
14:16:43|42700.01
14:16:43|42700.
14:16:44|42700.01
14:16:45|42700.
14:16:46|42700.01
14:16:48|42700.01
14:16:48|42700.01
14:16:49|42700.01
14:16:51|42700.
14:16:51|42700.01
14:16:52|42700.01
14:16:54|42700.01
14:16:55|42700.
14:16:55|42700.
14:16:57|42700.01
14:16:58|42700.01
14:16:59|42700.01
14:17:00|42700.01
14:17:01|42700.01
14:17:02|42700.01
14:17:03|42700.01
14:17:04|42700.
14:17:05|42700.
14:17:06|42700.01
14:17:07|42700.01
14:17:09|42700.01
14:17:10|42700.01
14:17:10|42700.01
14:17:12|42700.
14:17:12|42700.01
14:17:13|42700.
14:17:15|42700.
14:17:16|42700.01
14:17:20|42700.01
14:17:21|42701.9
14:17:21|42701.9
14:17:23|42701.91
14:17:24|42701.9
14:17:25|42701.91
14:17:26|42701.9
14:17:27|42701.9
14:17:29|42701.9
14:17:29|42701.91
14:17:32|42701.9
14:17:32|42714.72
14:17:34|42716.23
14:17:35|42716.24
14:17:36|42716.24
14:17:37|42716.24
14:17:38|42716.24
14:17:39|42716.24
14:17:40|42716.23
14:17:41|42716.23
14:17:42|42716.24
14:17:43|42716.23
14:17:44|42716.23
14:17:45|42716.23
14:17:46|42716.23
14:17:47|42716.24
14:17:48|42716.23
14:17:49|42716.23
14:17:50|42717.1
14:17:52|42717.09
14:17:52|42717.1
14:17:54|42717.1
14:17:54|42717.1
14:17:55|42717.09
14:17:57|42717.1
14:17:57|42717.28
14:17:58|42717.55
14:18:00|42717.54
14:18:01|42721.09
14:18:03|42721.09
14:18:03|42721.09
14:18:04|42721.1
14:18:05|42721.1
14:18:06|42721.09
14:18:07|42721.09
14:18:08|42721.1
14:18:09|42721.09
14:18:10|42721.09
14:18:12|42721.09
14:18:13|42721.1
14:18:15|42721.09
14:18:15|42721.09
14:18:16|42721.09
14:18:17|42721.09
14:18:18|42721.09
14:18:19|42721.1
14:18:20|42721.1
14:18:21|42721.09
14:18:22|42721.09
14:18:23|42721.09
14:18:24|42721.09
14:18:25|42721.09
14:18:26|42721.09
14:18:27|42721.09
14:18:29|42721.1
14:18:31|42721.09
14:18:32|42721.05
14:18:32|42717.1
14:18:33|42717.09
14:18:35|42717.1
14:18:35|42717.1
14:18:37|42717.09
14:18:38|42717.09
14:18:39|42717.06
14:18:40|42716.24
14:18:41|42716.23
14:18:42|42716.24
14:18:43|42716.24
14:18:44|42716.23
14:18:45|42716.23
14:18:46|42716.24
14:18:47|42716.24
14:18:48|42716.23
14:18:49|42716.23
14:18:51|42715.98
14:18:51|42715.93
14:18:52|42715.92
14:18:54|42715.93
14:18:55|42715.93
14:18:55|42715.92
14:18:57|42715.92
14:18:58|42715.92
14:18:59|42715.93
14:19:00|42715.93
14:19:01|42715.92
14:19:02|42715.92
14:19:03|42715.92
14:19:05|42715.92
14:19:05|42715.93
14:19:06|42715.93
14:19:07|42715.93
14:19:08|42715.93
14:19:09|42715.93
14:19:10|42715.93
14:19:11|42715.92
14:19:12|42715.93
14:19:13|42715.93
14:19:14|42715.92
14:19:15|42715.92
14:19:17|42715.92
14:19:17|42715.92
14:19:18|42715.93
14:19:19|42715.92
14:19:21|42715.92
14:19:22|42713.14
14:19:23|42713.15
14:19:24|42713.15
14:19:25|42713.15
14:19:25|42713.14
14:19:26|42713.14
14:19:27|42713.15
14:19:28|42708.7
14:19:29|42708.71
14:19:32|42701.92
14:19:32|42701.91
14:19:34|42701.92
14:19:35|42701.92
14:19:36|42699.01
14:19:37|42699.01
14:19:38|42699.01
14:19:39|42699.
14:19:39|42699.01
14:19:41|42699.
14:19:42|42699.
14:19:43|42699.
14:19:44|42694.17
14:19:45|42694.16
14:19:46|42694.16
14:19:48|42694.16
14:19:49|42694.17
14:19:50|42694.16
14:19:50|42694.17
14:19:51|42694.16
14:19:52|42694.16
14:19:54|42694.16
14:19:54|42694.16
14:19:56|42684.58
14:19:56|42684.59
14:19:57|42684.58
14:19:59|42680.01
14:20:00|42680.
14:20:01|42680.01
14:20:02|42680.01
14:20:03|42680.01
14:20:04|42680.
14:20:05|42680.01
14:20:06|42680.
14:20:07|42680.
14:20:08|42680.01
14:20:09|42680.
14:20:10|42680.01
14:20:11|42680.
14:20:12|42680.
14:20:13|42679.96
14:20:15|42676.99
14:20:16|42676.99
14:20:17|42677.
14:20:17|42677.
14:20:18|42676.99
14:20:19|42676.99
14:20:21|42676.99
14:20:22|42676.99
14:20:22|42677.
14:20:23|42677.
14:20:24|42671.43
14:20:25|42671.43
14:20:27|42671.1
14:20:27|42670.
14:20:28|42670.
14:20:30|42657.
14:20:30|42657.
14:20:32|42657.
14:20:33|42657.
14:20:35|42656.99
14:20:36|42656.99
14:20:37|42657.
14:20:38|42656.99
14:20:39|42656.99
14:20:40|42657.
14:20:41|42656.99
14:20:42|42656.99
14:20:43|42657.
14:20:44|42656.99
14:20:45|42657.
14:20:46|42656.99
14:20:48|42651.52
14:20:48|42651.52
14:20:50|42651.53
14:20:50|42651.52
14:20:51|42651.52
14:20:53|42651.52
14:20:53|42651.53
14:20:55|42651.53
14:20:56|42651.53
14:20:57|42651.53
14:20:57|42651.53
14:20:58|42651.52
14:20:59|42651.53
14:21:00|42651.53
14:21:01|42654.61
14:21:02|42659.81
14:21:03|42662.49
14:21:04|42662.48
14:21:05|42662.49
14:21:06|42664.2
14:21:07|42674.61
14:21:08|42674.6
14:21:09|42674.6
14:21:10|42674.6
14:21:11|42674.6
14:21:12|42674.61
14:21:14|42674.61
14:21:14|42674.61
14:21:15|42674.6
14:21:16|42674.6
14:21:18|42696.24
14:21:19|42704.84
14:21:19|42709.73
14:21:21|42711.27
14:21:21|42715.4
14:21:23|42715.41
14:21:23|42716.82
14:21:24|42722.34
14:21:26|42727.66
14:21:27|42729.99
14:21:28|42730.
14:21:29|42730.
14:21:30|42729.99
14:21:31|42729.99
14:21:33|42729.99
14:21:34|42729.99
14:21:34|42730.
14:21:36|42729.99
14:21:40|42728.56
14:21:41|42727.67
14:21:42|42727.67
14:21:43|42727.67
14:21:44|42727.67
14:21:45|42727.66
14:21:47|42727.67
14:21:47|42727.66
14:21:48|42727.66
14:21:49|42727.67
14:21:51|42727.67
14:21:52|42729.99
14:21:53|42730.
14:21:54|42733.41
14:21:54|42733.4
14:21:56|42736.04
14:21:57|42739.99
14:21:58|42746.46
14:22:00|42746.46
14:22:00|42746.46
14:22:02|42743.02
14:22:02|42743.03
14:22:03|42743.02
14:22:05|42743.03
14:22:05|42744.84
14:22:06|42744.84
14:22:08|42744.83
14:22:08|42744.83
14:22:09|42744.84
14:22:10|42744.84
14:22:11|42744.84
14:22:12|42744.83
14:22:14|42744.83
14:22:14|42743.03
14:22:16|42740.28
14:22:16|42740.28
14:22:18|42740.27
14:22:18|42740.27
14:22:19|42740.28
14:22:20|42740.28
14:22:21|42738.14
14:22:22|42738.13
14:22:23|42738.14
14:22:24|42738.14
14:22:25|42738.14
14:22:26|42738.14
14:22:27|42738.14
14:22:28|42738.14
14:22:29|42738.14
14:22:30|42738.13
14:22:31|42738.14
14:22:33|42738.14
14:22:34|42738.13
14:22:36|42738.14
14:22:37|42738.14
14:22:37|42738.14
14:22:39|42738.14
14:22:40|42738.14
14:22:41|42738.13
14:22:43|42738.13
14:22:44|42738.13
14:22:45|42736.03
14:22:46|42736.03
14:22:47|42736.04
14:22:48|42736.
14:22:49|42732.62
14:22:50|42732.59
14:22:51|42732.58
14:22:52|42732.58
14:22:53|42732.58
14:22:54|42732.58
14:22:55|42732.58
14:22:56|42732.58
14:22:57|42732.58
14:22:58|42732.59
14:22:59|42732.58
14:23:00|42732.58
14:23:01|42732.58
14:23:02|42732.59
14:23:03|42732.59
14:23:04|42732.58
14:23:05|42732.59
14:23:06|42735.13
14:23:07|42735.13
14:23:08|42735.14
14:23:09|42735.14
14:23:10|42735.14
14:23:11|42735.13
14:23:12|42735.13
14:23:13|42735.13
14:23:14|42733.65
14:23:15|42733.66
14:23:18|42733.66
14:23:19|42726.64
14:23:20|42723.26
14:23:21|42723.27
14:23:22|42723.26
14:23:23|42723.26
14:23:24|42723.26
14:23:25|42723.27
14:23:26|42723.27
14:23:28|42723.26
14:23:28|42723.27
14:23:29|42723.27
14:23:30|42723.26
14:23:31|42723.27
14:23:32|42723.26
14:23:34|42728.45
14:23:36|42728.45
14:23:36|42728.44
14:23:37|42728.44
14:23:39|42728.45
14:23:41|42728.45
14:23:42|42728.44
14:23:42|42728.45
14:23:43|42739.38
14:23:46|42744.84
14:23:47|42744.84
14:23:48|42746.44
14:23:48|42747.42
14:23:49|42749.57
14:23:51|42753.42
14:23:51|42757.3
14:23:53|42757.3
14:23:54|42757.31
14:23:55|42757.31
14:23:55|42757.31
14:23:56|42757.31
14:23:58|42757.3
14:23:58|42766.89
14:23:59|42767.28
14:24:00|42768.97
14:24:01|42774.47
14:24:02|42774.46
14:24:03|42774.46
14:24:05|42774.46
14:24:06|42774.47
14:24:06|42774.47
14:24:07|42774.47
14:24:08|42774.46
14:24:10|42774.47
14:24:11|42777.2
14:24:11|42785.74
14:24:12|42786.68
14:24:13|42786.68
14:24:15|42786.69
14:24:15|42786.68
14:24:16|42786.69
14:24:18|42786.69
14:24:20|42786.68
14:24:21|42786.69
14:24:22|42786.69
14:24:24|42786.69
14:24:24|42786.68
14:24:26|42786.68
14:24:26|42781.4
14:24:27|42781.41
14:24:28|42781.41
14:24:29|42777.32
14:24:30|42777.32
14:24:31|42777.32
14:24:32|42777.31
14:24:33|42777.32
14:24:35|42777.6
14:24:36|42778.38
14:24:38|42778.58
14:24:39|42778.58
14:24:40|42778.57
14:24:41|42778.58
14:24:42|42778.58
14:24:43|42778.57
14:24:43|42778.57
14:24:44|42785.91
14:24:45|42785.92
14:24:46|42785.92
14:24:48|42785.92
14:24:49|42785.91
14:24:50|42785.92
14:24:51|42785.92
14:24:52|42785.91
14:24:52|42785.92
14:24:54|42785.92
14:24:54|42785.92
14:24:55|42785.92
14:24:57|42785.92
14:24:57|42785.92
14:24:58|42785.91
14:24:59|42785.92
14:25:01|42785.92
14:25:01|42785.91
14:25:02|42785.92
14:25:03|42785.91
14:25:04|42785.92
14:25:05|42785.92
14:25:06|42785.92
14:25:07|42785.92
14:25:08|42790.92
14:25:09|42790.92
14:25:10|42790.91
14:25:11|42790.92
14:25:13|42790.92
14:25:13|42791.25
14:25:14|42791.25
14:25:16|42820.01
14:25:17|42820.3
14:25:17|42820.3
14:25:18|42820.3
14:25:20|42820.3
14:25:22|42820.31
14:25:22|42820.31
14:25:23|42820.3
14:25:24|42821.86
14:25:25|42820.3
14:25:26|42820.3
14:25:28|42805.76
14:25:28|42804.37
14:25:29|42804.37
14:25:30|42802.29
14:25:31|42802.29
14:25:33|42802.3
14:25:34|42802.3
14:25:35|42802.3
14:25:36|42805.96
14:25:37|42809.69
14:25:38|42809.69
14:25:39|42809.7
14:25:39|42809.7
14:25:42|42815.48
14:25:43|42811.98
14:25:43|42806.3
14:25:45|42806.29
14:25:45|42806.29
14:25:47|42806.3
14:25:47|42806.29
14:25:49|42806.3
14:25:50|42809.61
14:25:51|42809.61
14:25:52|42809.6
14:25:52|42811.74
14:25:54|42811.74
14:25:55|42811.74
14:25:56|42811.75
14:25:56|42811.74
14:25:57|42811.75
14:25:59|42811.74
14:26:00|42811.74
14:26:01|42811.74
14:26:02|42811.75
14:26:03|42811.75
14:26:04|42811.75
14:26:05|42811.75
14:26:06|42819.82
14:26:07|42819.82
14:26:08|42819.83
14:26:09|42819.82
14:26:10|42819.83
14:26:11|42819.83
14:26:12|42819.82
14:26:13|42819.83
14:26:15|42814.22
14:26:15|42814.23
14:26:16|42814.23
14:26:17|42811.07
14:26:18|42811.92
14:26:19|42815.01
14:26:20|42816.36
14:26:21|42816.37
14:26:22|42816.37
14:26:23|42816.37
14:26:24|42806.98
14:26:25|42801.39
14:26:27|42801.4
14:26:28|42801.4
14:26:28|42801.4
14:26:29|42801.39
14:26:30|42801.4
14:26:31|42801.39
14:26:32|42801.39
14:26:33|42801.39
14:26:34|42801.39
14:26:36|42801.4
14:26:37|42804.53
14:26:39|42804.53
14:26:39|42804.52
14:26:40|42804.53
14:26:41|42804.52
14:26:43|42804.52
14:26:44|42804.53
14:26:46|42804.53
14:26:46|42804.52
14:26:48|42802.31
14:26:48|42802.3
14:26:49|42802.31
14:26:50|42800.01
14:26:52|42800.01
14:26:52|42799.99
14:26:53|42797.15
14:26:54|42797.14
14:26:55|42796.97
14:26:57|42796.96
14:26:58|42796.97
14:26:59|42796.96
14:27:00|42796.96
14:27:00|42795.43
14:27:01|42795.
14:27:03|42795.
14:27:04|42793.01
14:27:05|42793.02
14:27:06|42793.01
14:27:07|42793.44
14:27:08|42793.44
14:27:09|42793.44
14:27:10|42793.45
14:27:11|42793.44
14:27:12|42793.45
14:27:13|42793.45
14:27:14|42793.45
14:27:15|42793.45
14:27:16|42791.12
14:27:17|42786.2
14:27:18|42780.59
14:27:19|42779.42
14:27:20|42775.52
14:27:21|42775.53
14:27:22|42775.52
14:27:23|42775.53
14:27:24|42778.75
14:27:25|42778.74
14:27:26|42778.75
14:27:27|42778.75
14:27:28|42775.53
14:27:29|42775.54
14:27:31|42775.53
14:27:31|42771.12
14:27:32|42771.12
14:27:33|42771.12
14:27:34|42771.11
14:27:35|42771.11
14:27:37|42771.12
14:27:37|42771.11
14:27:39|42771.11
14:27:41|42770.
14:27:42|42770.
14:27:43|42770.
14:27:44|42770.01
14:27:45|42767.51
14:27:47|42767.5
14:27:48|42774.29
14:27:49|42774.72
14:27:50|42774.72
14:27:51|42774.73
14:27:52|42774.72
14:27:53|42774.72
14:27:54|42774.72
14:27:55|42774.73
14:27:57|42774.73
14:27:57|42774.73
14:27:58|42774.73
14:28:00|42774.73
14:28:01|42774.72
14:28:02|42774.73
14:28:03|42774.73
14:28:04|42774.72
14:28:05|42774.73
14:28:06|42771.13
14:28:06|42771.13
14:28:08|42771.12
14:28:09|42771.12
14:28:10|42771.12
14:28:11|42771.12
14:28:11|42771.13
14:28:13|42771.13
14:28:14|42771.13
14:28:15|42771.13
14:28:16|42771.13
14:28:17|42771.13
14:28:18|42771.12
14:28:19|42771.13
14:28:20|42771.12
14:28:21|42771.13
14:28:22|42771.12
14:28:23|42771.12
14:28:24|42780.62
14:28:25|42780.63
14:28:26|42780.63
14:28:27|42780.63
14:28:28|42780.63
14:28:29|42780.62
14:28:31|42780.98
14:28:32|42781.09
14:28:32|42781.09
14:28:34|42781.09
14:28:34|42781.09
14:28:35|42781.09
14:28:36|42781.1
14:28:37|42781.09
14:28:38|42781.1
14:28:40|42781.09
14:28:41|42781.09
14:28:41|42781.09
14:28:43|42781.1
14:28:44|42781.1
14:28:45|42781.1
14:28:45|42781.1
14:28:47|42781.09
14:28:48|42781.1
14:28:49|42781.09
14:28:50|42781.09
14:28:51|42781.1
14:28:52|42781.1
14:28:53|42781.1
14:28:54|42781.09
14:28:55|42781.09
14:28:56|42781.1
14:28:58|42781.09
14:28:58|42781.1
14:28:59|42781.1
14:29:00|42781.09
14:29:02|42781.09
14:29:02|42781.1
14:29:04|42781.1
14:29:04|42781.09
14:29:05|42779.16
14:29:06|42776.86
14:29:08|42776.86
14:29:09|42776.86
14:29:10|42776.86
14:29:11|42776.85
14:29:12|42776.85
14:29:13|42776.86
14:29:15|42776.85
14:29:16|42776.86
14:29:16|42776.86
14:29:17|42776.85
14:29:19|42776.86
14:29:20|42776.85
14:29:21|42776.86
14:29:23|42776.85
14:29:23|42776.86
14:29:24|42776.86
14:29:25|42776.85
14:29:26|42776.85
14:29:28|42776.86
14:29:28|42776.85
14:29:29|42776.86
14:29:31|42776.86
14:29:31|42776.86
14:29:32|42775.56
14:29:33|42775.56
14:29:34|42775.56
14:29:35|42775.55
14:29:36|42775.56
14:29:37|42775.55
14:29:39|42775.56
14:29:39|42775.56
14:29:41|42775.55
14:29:43|42775.56
14:29:44|42775.55
14:29:45|42775.55
14:29:46|42775.56
14:29:47|42775.56
14:29:48|42775.56
14:29:49|42775.56
14:29:50|42775.56
14:29:51|42775.56
14:29:53|42775.55
14:29:53|42775.55
14:29:54|42775.56
14:29:55|42775.56
14:29:57|42775.55
14:29:58|42775.55
14:29:58|42775.55
14:29:59|42775.56
14:30:01|42775.56
14:30:01|42775.55
14:30:03|42775.56
14:30:04|42771.11
14:30:05|42771.11
14:30:06|42771.11
14:30:07|42771.11
14:30:08|42771.1
14:30:09|42771.11
14:30:10|42770.01
14:30:11|42770.01
14:30:12|42770.
14:30:13|42770.01
14:30:14|42771.11
14:30:15|42775.56
14:30:16|42775.56
14:30:17|42775.56
14:30:18|42775.56
14:30:20|42771.
14:30:23|42761.11
14:30:24|42761.1
14:30:25|42761.1
14:30:25|42761.11
14:30:27|42761.1
14:30:27|42761.1
14:30:29|42761.11
14:30:29|42761.1
14:30:30|42761.1
14:30:31|42765.11
14:30:33|42769.28
14:30:33|42769.8
14:30:35|42771.1
14:30:35|42773.9
14:30:37|42773.91
14:30:37|42773.9
14:30:38|42773.91
14:30:39|42773.91
14:30:41|42773.91
14:30:41|42773.91
14:30:44|42773.9
14:30:44|42773.9
14:30:45|42773.9
14:30:46|42773.91
14:30:47|42773.91
14:30:48|42773.91
14:30:50|42773.91
14:30:50|42773.9
14:30:51|42766.98
14:30:53|42766.98
14:30:54|42766.98
14:30:54|42766.98
14:30:56|42766.98
14:30:56|42766.98
14:30:57|42766.98
14:30:58|42766.97
14:30:59|42764.86
14:31:01|42762.21
14:31:01|42760.73
14:31:03|42760.72
14:31:04|42760.73
14:31:04|42760.73
14:31:05|42758.28
14:31:06|42756.93
14:31:07|42755.7
14:31:08|42755.7
14:31:10|42755.71
14:31:10|42755.7
14:31:12|42755.71
14:31:12|42755.71
14:31:13|42755.71
14:31:14|42755.71
14:31:16|42755.71
14:31:17|42755.71
14:31:18|42755.7
14:31:18|42755.7
14:31:19|42752.8
14:31:21|42752.8
14:31:22|42752.81
14:31:23|42752.81
14:31:23|42752.81
14:31:24|42752.81
14:31:26|42752.8
14:31:26|42752.81
14:31:28|42752.8
14:31:29|42752.81
14:31:30|42752.8
14:31:30|42752.8
14:31:32|42752.81
14:31:32|42752.81
14:31:33|42752.8
14:31:35|42752.81
14:31:36|42752.81
14:31:37|42752.81
14:31:38|42764.33
14:31:38|42771.99
14:31:39|42772.
14:31:41|42772.
14:31:43|42767.65
14:31:43|42767.66
14:31:44|42767.65
14:31:46|42767.65
14:31:47|42767.66
14:31:47|42767.65
14:31:50|42767.65
14:31:51|42771.36
14:31:51|42771.47
14:31:52|42771.46
14:31:53|42771.46
14:31:54|42771.47
14:31:55|42771.47
14:31:57|42771.47
14:31:58|42771.47
14:31:59|42771.47
14:32:00|42771.46
14:32:01|42771.47
14:32:02|42771.47
14:32:03|42771.46
14:32:04|42771.47
14:32:05|42771.47
14:32:07|42769.33
14:32:07|42769.34
14:32:09|42769.34
14:32:09|42769.33
14:32:10|42769.34
14:32:11|42769.34
14:32:13|42769.34
14:32:13|42769.34
14:32:14|42769.33
14:32:16|42761.22
14:32:17|42761.13
14:32:18|42761.13
14:32:19|42756.14
14:32:20|42756.13
14:32:21|42756.14
14:32:22|42756.14
14:32:23|42756.13
14:32:24|42752.82
14:32:25|42752.76
14:32:26|42752.77
14:32:28|42752.76
14:32:29|42752.77
14:32:29|42752.76
14:32:30|42752.77
14:32:32|42752.76
14:32:33|42752.76
14:32:34|42752.76
14:32:35|42752.76
14:32:35|42752.76
14:32:37|42752.76
14:32:37|42752.77
14:32:39|42752.77
14:32:40|42752.76
14:32:40|42752.8
14:32:42|42755.2
14:32:44|42755.21
14:32:45|42755.2
14:32:46|42755.21
14:32:47|42755.21
14:32:48|42755.21
14:32:48|42755.21
14:32:49|42755.21
14:32:51|42755.2
14:32:52|42755.2
14:32:53|42755.21
14:32:54|42755.21
14:32:55|42755.21
14:32:55|42755.21
14:32:56|42755.21
14:32:58|42760.45
14:32:59|42767.81
14:32:59|42767.97
14:33:01|42767.97
14:33:02|42767.97
14:33:02|42767.97
14:33:04|42767.96
14:33:04|42767.97
14:33:06|42764.34
14:33:06|42764.34
14:33:07|42762.11
14:33:09|42762.12
14:33:09|42762.11
14:33:11|42762.12
14:33:12|42762.11
14:33:13|42762.11
14:33:14|42762.11
14:33:15|42762.12
14:33:16|42762.12
14:33:17|42762.11
14:33:18|42762.11
14:33:19|42762.12
14:33:20|42762.12
14:33:21|42762.12
14:33:22|42762.12
14:33:23|42762.12
14:33:24|42755.22
14:33:25|42755.21
14:33:26|42755.22
14:33:27|42755.21
14:33:28|42755.22
14:33:29|42755.21
14:33:30|42755.21
14:33:31|42755.22
14:33:32|42755.22
14:33:33|42755.21
14:33:34|42755.21
14:33:35|42755.21
14:33:36|42755.22
14:33:37|42755.22
14:33:38|42755.21
14:33:40|42755.21
14:33:41|42755.21
14:33:42|42755.22
14:33:43|42755.21
14:33:44|42752.9
14:33:45|42751.11
14:33:46|42751.1
14:33:47|42751.11
14:33:48|42750.1
14:33:49|42750.01
14:33:50|42750.
14:33:52|42750.
14:33:53|42741.81
14:33:54|42741.2
14:33:54|42741.06
14:33:56|42741.07
14:33:57|42741.06
14:33:58|42741.06
14:33:59|42741.06
14:34:00|42741.07
14:34:01|42741.07
14:34:05|42741.07
14:34:05|42741.07
14:34:07|42741.06
14:34:08|42741.07
14:34:09|42743.68
14:34:10|42747.9
14:34:10|42747.9
14:34:12|42747.89
14:34:13|42747.89
14:34:14|42747.89
14:34:14|42747.9
14:34:16|42747.89
14:34:17|42747.9
14:34:18|42747.89
14:34:19|42747.89
14:34:20|42747.89
14:34:21|42747.9
14:34:22|42747.89
14:34:23|42747.9
14:34:24|42747.9
14:34:25|42747.9
14:34:26|42747.89
14:34:27|42747.9
14:34:28|42747.9
14:34:29|42747.89
14:34:30|42747.89
14:34:31|42747.89
14:34:32|42747.89
14:34:33|42747.9
14:34:34|42747.9
14:34:35|42747.89
14:34:36|42747.9
14:34:37|42747.89
14:34:38|42747.89
14:34:39|42747.9
14:34:40|42747.9
14:34:41|42747.89
14:34:42|42747.89
14:34:43|42747.89
14:34:44|42747.89
14:34:46|42747.9
14:34:47|42747.9
14:34:47|42747.89
14:34:49|42747.9
14:34:50|42747.9
14:34:52|42747.9
14:34:53|42747.9
14:34:53|42747.9
14:34:55|42747.89
14:34:57|42741.72
14:34:57|42741.72
14:34:58|42741.73
14:34:59|42741.72
14:35:01|42741.72
14:35:01|42739.64
14:35:03|42739.63
14:35:03|42739.63
14:35:05|42739.64
14:35:05|42739.63
14:35:07|42739.64
14:35:07|42739.64
14:35:09|42739.63
14:35:10|42744.58
14:35:10|42744.84
14:35:11|42747.89
14:35:12|42747.9
14:35:13|42747.89
14:35:15|42747.89
14:35:15|42747.9
14:35:16|42747.89
14:35:18|42747.9
14:35:19|42747.9
14:35:19|42747.89
14:35:20|42747.89
14:35:21|42747.89
14:35:22|42747.89
14:35:24|42747.9
14:35:25|42747.89
14:35:26|42747.9
14:35:27|42747.9
14:35:28|42747.9
14:35:29|42747.9
14:35:30|42747.9
14:35:31|42747.9
14:35:32|42747.9
14:35:33|42747.9
14:35:34|42747.89
14:35:36|42747.9
14:35:36|42747.9
14:35:37|42747.9
14:35:38|42747.9
14:35:39|42747.9
14:35:40|42747.9
14:35:41|42747.9
14:35:42|42747.9
14:35:44|42747.9
14:35:45|42747.9
14:35:45|42747.89
14:35:47|42748.99
14:35:48|42748.98
14:35:49|42748.98
14:35:49|42748.99
14:35:50|42748.98
14:35:52|42748.99
14:35:53|42748.98
14:35:54|42748.98
14:35:55|42748.98
14:35:56|42748.99
14:35:58|42748.99
14:35:58|42748.99
14:35:59|42748.99
14:36:00|42748.98
14:36:02|42748.98
14:36:02|42740.
14:36:04|42740.01
14:36:05|42735.47
14:36:05|42735.48
14:36:07|42735.48
14:36:08|42735.47
14:36:10|42735.47
14:36:11|42735.47
14:36:11|42735.47
14:36:12|42735.47
14:36:14|42735.47
14:36:14|42735.47
14:36:15|42735.48
14:36:16|42735.47
14:36:17|42735.47
14:36:18|42735.48
14:36:19|42735.48
14:36:20|42735.48
14:36:21|42735.48
14:36:22|42735.47
14:36:23|42735.48
14:36:25|42735.47
14:36:25|42735.48
14:36:26|42735.47
14:36:27|42735.48
14:36:29|42735.48
14:36:29|42735.47
14:36:31|42735.47
14:36:31|42735.47
14:36:32|42735.47
14:36:33|42735.47
14:36:34|42735.48
14:36:35|42735.48
14:36:36|42735.47
14:36:38|42735.48
14:36:38|42735.48
14:36:39|42735.47
14:36:40|42735.47
14:36:41|42735.47
14:36:42|42735.47
14:36:43|42735.48
14:36:44|42735.47
14:36:45|42735.48
14:36:47|42735.48
14:36:48|42735.48
14:36:49|42735.48
14:36:49|42735.48
14:36:52|42735.47
14:36:53|42735.48
14:36:53|42735.48
14:36:55|42735.48
14:36:56|42735.48
14:36:57|42735.48
14:36:58|42735.47
14:36:59|42735.48
14:37:00|42735.48
14:37:01|42735.47
14:37:03|42735.47
14:37:04|42735.48
14:37:05|42735.47
14:37:06|42735.47
14:37:07|42735.48
14:37:07|42735.48
14:37:09|42735.47
14:37:10|42735.48
14:37:11|42731.1
14:37:12|42731.11
14:37:12|42728.72
14:37:14|42728.7
14:37:14|42728.71
14:37:16|42727.43
14:37:17|42727.43
14:37:18|42727.44
14:37:19|42727.44
14:37:20|42727.43
14:37:21|42727.43
14:37:22|42726.8
14:37:22|42723.44
14:37:23|42723.43
14:37:25|42723.44
14:37:25|42723.43
14:37:26|42723.43
14:37:28|42723.43
14:37:29|42723.44
14:37:30|42723.43
14:37:32|42721.9
14:37:33|42721.91
14:37:34|42721.44
14:37:35|42719.68
14:37:36|42718.96
14:37:37|42716.32
14:37:38|42716.32
14:37:39|42706.41
14:37:40|42706.41
14:37:41|42706.4
14:37:43|42706.41
14:37:43|42706.4
14:37:44|42706.41
14:37:46|42706.4
14:37:46|42706.41
14:37:47|42706.41
14:37:49|42706.4
14:37:49|42706.41
14:37:50|42706.41
14:37:53|42706.41
14:37:53|42706.4
14:37:54|42706.41
14:37:56|42706.41
14:37:56|42706.41
14:37:57|42706.41
14:37:58|42706.41
14:38:00|42706.4
14:38:00|42706.41
14:38:02|42706.41
14:38:02|42706.4
14:38:03|42706.4
14:38:04|42706.41
14:38:06|42706.41
14:38:07|42706.41
14:38:08|42709.19
14:38:09|42709.19
14:38:09|42710.
14:38:10|42714.16
14:38:11|42715.45
14:38:12|42715.46
14:38:13|42715.46
14:38:14|42715.46
14:38:15|42715.46
14:38:16|42715.46
14:38:17|42715.45
14:38:18|42715.46
14:38:20|42715.46
14:38:20|42715.46
14:38:22|42715.45
14:38:23|42715.46
14:38:23|42715.46
14:38:25|42715.46
14:38:25|42715.46
14:38:26|42715.46
14:38:27|42715.45
14:38:28|42715.46
14:38:30|42715.45
14:38:30|42715.45
14:38:32|42715.45
14:38:33|42715.46
14:38:34|42715.45
14:38:34|42715.46
14:38:35|42715.45
14:38:37|42715.46
14:38:37|42715.46
14:38:38|42715.46
14:38:40|42715.45
14:38:41|42715.46
14:38:41|42715.42
14:38:43|42708.62
14:38:44|42705.36
14:38:44|42705.36
14:38:46|42705.36
14:38:47|42705.35
14:38:48|42705.36
14:38:50|42705.35
14:38:51|42705.36
14:38:51|42705.36
14:38:54|42705.36
14:38:54|42705.36
14:38:56|42705.35
14:38:58|42705.35
14:38:59|42705.36
14:38:59|42705.35
14:39:01|42705.36
14:39:02|42705.35
14:39:02|42705.36
14:39:04|42705.36
14:39:05|42705.35
14:39:05|42705.36
14:39:07|42705.36
14:39:08|42705.35
14:39:09|42705.36
14:39:10|42705.36
14:39:11|42705.36
14:39:11|42705.36
14:39:15|42705.35
14:39:17|42705.35
14:39:17|42705.36
14:39:19|42705.35
14:39:20|42705.36
14:39:21|42705.36
14:39:21|42705.35
14:39:23|42705.36
14:39:24|42705.35
14:39:24|42705.36
14:39:26|42705.36
14:39:27|42705.35
14:39:28|42705.36
14:39:28|42705.35
14:39:30|42705.36
14:39:31|42705.36
14:39:32|42705.36
14:39:32|42705.36
14:39:34|42705.35
14:39:34|42705.35
14:39:35|42705.36
14:39:36|42705.35
14:39:37|42705.36
14:39:39|42705.36
14:39:39|42705.36
14:39:40|42705.36
14:39:41|42705.36
14:39:42|42705.36
14:39:44|42705.36
14:39:45|42705.36
14:39:45|42705.36
14:39:47|42705.36
14:39:47|42705.35
14:39:49|42705.35
14:39:50|42705.36
14:39:51|42705.35
14:39:54|42705.35
14:39:55|42705.36
14:39:56|42705.36
14:39:57|42705.35
14:39:58|42705.36
14:39:59|42705.35
14:39:59|42703.24
14:40:01|42699.09
14:40:01|42695.89
14:40:03|42694.15
14:40:04|42694.15
14:40:05|42694.15
14:40:06|42694.15
14:40:07|42694.14
14:40:08|42694.15
14:40:09|42694.15
14:40:10|42694.14
14:40:11|42694.14
14:40:12|42694.14
14:40:13|42691.11
14:40:14|42691.11
14:40:15|42691.11
14:40:16|42691.1
14:40:17|42691.11
14:40:18|42691.1
14:40:19|42691.11
14:40:20|42691.11
14:40:21|42691.11
14:40:22|42691.1
14:40:23|42691.11
14:40:25|42691.11
14:40:25|42691.1
14:40:26|42691.11
14:40:28|42691.11
14:40:28|42693.87
14:40:29|42696.04
14:40:30|42696.04
14:40:31|42696.04
14:40:32|42696.04
14:40:33|42696.04
14:40:35|42696.04
14:40:35|42696.04
14:40:37|42696.04
14:40:37|42696.04
14:40:39|42696.04
14:40:39|42696.03
14:40:40|42696.03
14:40:41|42696.03
14:40:42|42696.03
14:40:44|42696.04
14:40:44|42696.04
14:40:45|42696.04
14:40:46|42696.04
14:40:48|42696.04
14:40:49|42696.04
14:40:49|42696.03
14:40:50|42696.03
14:40:53|42696.04
14:40:53|42696.04
14:40:55|42696.04
14:40:55|42696.04
14:40:57|42696.03
14:40:58|42696.04
14:40:59|42696.04
14:41:00|42696.04
14:41:02|42696.04
14:41:02|42696.04
14:41:04|42696.04
14:41:05|42696.04
14:41:06|42696.04
14:41:07|42696.04
14:41:08|42696.04
14:41:09|42696.04
14:41:10|42696.04
14:41:11|42696.04
14:41:12|42696.04
14:41:13|42696.04
14:41:15|42696.03
14:41:15|42696.04
14:41:17|42696.04
14:41:17|42696.03
14:41:18|42696.04
14:41:19|42696.04
14:41:21|42696.03
14:41:21|42696.04
14:41:22|42696.04
14:41:23|42696.03
14:41:24|42696.03
14:41:25|42692.05
14:41:26|42692.04
14:41:27|42692.05
14:41:28|42692.05
14:41:30|42692.04
14:41:32|42692.05
14:41:32|42699.04
14:41:33|42699.03
14:41:34|42699.04
14:41:35|42699.03
14:41:36|42701.1
14:41:37|42701.09
14:41:38|42703.37
14:41:39|42703.37
14:41:40|42703.36
14:41:41|42710.56
14:41:42|42710.56
14:41:44|42710.56
14:41:44|42710.56
14:41:46|42710.55
14:41:46|42710.55
14:41:47|42710.55
14:41:48|42710.56
14:41:49|42703.49
14:41:50|42703.49
14:41:52|42703.49
14:41:54|42703.49
14:41:55|42703.49
14:41:55|42703.48
14:41:56|42703.49
14:41:58|42703.48
14:41:59|42703.48
14:42:00|42703.48
14:42:01|42703.49
14:42:02|42703.48
14:42:03|42703.49
14:42:04|42703.49
14:42:05|42703.49
14:42:06|42703.49
14:42:08|42703.48
14:42:09|42703.49
14:42:09|42701.34
14:42:11|42696.65
14:42:11|42695.18
14:42:13|42694.95
14:42:14|42694.95
14:42:14|42694.94
14:42:15|42694.95
14:42:17|42694.95
14:42:17|42694.95
14:42:18|42694.95
14:42:20|42694.95
14:42:20|42694.94
14:42:21|42694.95
14:42:22|42694.95
14:42:23|42694.94
14:42:24|42694.94
14:42:26|42694.95
14:42:27|42694.94
14:42:28|42694.94
14:42:28|42694.94
14:42:29|42694.95
14:42:30|42694.94
14:42:31|42694.94
14:42:33|42694.95
14:42:34|42694.95
14:42:35|42694.94
14:42:36|42694.94
14:42:37|42694.94
14:42:41|42694.94
14:42:41|42684.24
14:42:43|42684.24
14:42:44|42684.25
14:42:44|42684.24
14:42:45|42684.25
14:42:46|42684.25
14:42:47|42684.25
14:42:48|42684.24
14:42:49|42684.25
14:42:50|42684.25
14:42:52|42684.25
14:42:53|42684.25
14:42:54|42684.24
14:42:56|42684.68
14:42:57|42691.54
14:42:58|42694.13
14:42:59|42694.14
14:43:00|42694.13
14:43:01|42694.13
14:43:03|42694.14
14:43:03|42694.13
14:43:04|42694.13
14:43:06|42694.13
14:43:06|42694.14
14:43:07|42694.14
14:43:08|42694.13
14:43:09|42694.14
14:43:11|42694.13
14:43:11|42694.14
14:43:12|42694.13
14:43:13|42694.14
14:43:15|42694.13
14:43:15|42694.13
14:43:16|42694.13
14:43:17|42694.14
14:43:19|42694.14
14:43:19|42694.13
14:43:20|42694.14
14:43:21|42694.14
14:43:22|42694.13
14:43:23|42694.13
14:43:25|42694.13
14:43:26|42694.14
14:43:26|42694.14
14:43:27|42694.14
14:43:29|42694.14
14:43:30|42694.14
14:43:30|42694.14
14:43:31|42694.13
14:43:32|42694.13
14:43:33|42694.14
14:43:35|42694.14
14:43:35|42694.14
14:43:37|42694.13
14:43:37|42694.13
14:43:38|42694.13
14:43:39|42694.13
14:43:40|42694.14
14:43:42|42694.14
14:43:42|42694.13
14:43:43|42694.14
14:43:45|42694.14
14:43:46|42694.14
14:43:46|42694.14
14:43:47|42694.14
14:43:48|42694.13
14:43:49|42694.14
14:43:51|42694.14
14:43:51|42694.14
14:43:54|42694.16
14:43:55|42694.17
14:43:56|42694.17
14:43:57|42694.17
14:43:58|42694.17
14:43:59|42694.17
14:44:00|42694.17
14:44:01|42694.16
14:44:02|42699.99
14:44:03|42699.99
14:44:04|42700.
14:44:05|42699.99
14:44:06|42699.99
14:44:07|42699.99
14:44:08|42699.99
14:44:09|42700.
14:44:10|42700.
14:44:11|42699.99
14:44:12|42700.
14:44:13|42699.99
14:44:14|42699.99
14:44:15|42699.99
14:44:17|42699.99
14:44:18|42699.99
14:44:18|42700.
14:44:19|42700.
14:44:20|42699.99
14:44:21|42700.
14:44:23|42700.
14:44:23|42699.99
14:44:25|42699.99
14:44:26|42699.99
14:44:26|42700.
14:44:27|42700.
14:44:28|42699.99
14:44:29|42700.
14:44:31|42699.99
14:44:32|42699.99
14:44:32|42700.
14:44:33|42695.
14:44:34|42690.01
14:44:35|42690.01
14:44:36|42690.
14:44:37|42690.01
14:44:39|42684.84
14:44:40|42684.83
14:44:41|42683.74
14:44:41|42681.1
14:44:43|42680.59
14:44:43|42680.58
14:44:45|42679.52
14:44:46|42675.5
14:44:47|42675.5
14:44:48|42675.5
14:44:48|42675.5
14:44:50|42675.5
14:44:51|42675.5
14:44:52|42675.49
14:44:53|42675.5
14:44:54|42675.49
14:44:56|42674.61
14:44:57|42672.94
14:44:58|42672.94
14:44:58|42672.93
14:45:00|42672.94
14:45:01|42672.94
14:45:02|42672.94
14:45:02|42677.5
14:45:04|42678.28
14:45:05|42680.09
14:45:06|42680.1
14:45:08|42680.1
14:45:09|42680.1
14:45:09|42680.1
14:45:11|42680.1
14:45:12|42680.1
14:45:13|42681.04
14:45:14|42681.05
14:45:15|42681.05
14:45:16|42681.05
14:45:18|42681.05
14:45:19|42681.05
14:45:20|42681.05
14:45:20|42681.04
14:45:22|42681.05
14:45:23|42681.05
14:45:23|42681.04
14:45:25|42681.04
14:45:26|42681.04
14:45:27|42677.78
14:45:27|42677.78
14:45:29|42673.87
14:45:30|42671.2
14:45:31|42666.85
14:45:32|42666.84
14:45:33|42666.85
14:45:34|42666.85
14:45:34|42666.85
14:45:35|42666.85
14:45:37|42666.84
14:45:38|42666.85
14:45:39|42667.7
14:45:40|42668.14
14:45:41|42668.4
14:45:42|42668.4
14:45:42|42668.4
14:45:44|42668.39
14:45:45|42668.4
14:45:46|42668.4
14:45:46|42668.39
14:45:48|42668.4
14:45:49|42668.39
14:45:50|42668.4
14:45:51|42668.39
14:45:51|42668.4
14:45:52|42668.39
14:45:53|42668.4
14:45:55|42668.39
14:45:57|42668.4
14:45:58|42668.4
14:45:59|42668.39
14:46:00|42668.39
14:46:01|42668.4
14:46:02|42668.39
14:46:03|42668.39
14:46:04|42668.4
14:46:05|42668.4
14:46:06|42668.39
14:46:07|42668.39
14:46:11|42668.4
14:46:12|42668.4
14:46:13|42668.4
14:46:13|42668.39
14:46:15|42668.4
14:46:16|42668.39
14:46:17|42668.39
14:46:18|42668.39
14:46:19|42668.39
14:46:20|42668.4
14:46:21|42668.4
14:46:22|42668.4
14:46:23|42668.01
14:46:24|42668.
14:46:26|42666.
14:46:27|42665.01
14:46:27|42656.51
14:46:29|42656.5
14:46:29|42656.5
14:46:30|42656.51
14:46:31|42656.5
14:46:32|42654.63
14:46:34|42654.63
14:46:35|42654.62
14:46:36|42654.62
14:46:37|42654.63
14:46:38|42654.63
14:46:39|42654.62
14:46:40|42654.62
14:46:41|42654.63
14:46:42|42654.62
14:46:43|42654.63
14:46:44|42654.63
14:46:45|42654.63
14:46:46|42654.63
14:46:47|42657.7
14:46:48|42663.74
14:46:49|42668.14
14:46:50|42668.4
14:46:51|42668.4
14:46:52|42668.39
14:46:54|42668.39
14:46:54|42668.39
14:46:55|42668.4
14:46:57|42668.39
14:46:59|42668.39
14:47:00|42675.08
14:47:01|42675.07
14:47:07|42675.08
14:47:08|42675.07
14:47:09|42675.07
14:47:09|42675.08
14:47:11|42675.07
14:47:12|42675.08
14:47:13|42675.08
14:47:13|42675.08
14:47:15|42675.08
14:47:15|42675.08
14:47:17|42675.08
14:47:17|42675.07
14:47:19|42675.07
14:47:20|42675.08
14:47:21|42675.08
14:47:22|42675.08
14:47:22|42675.08
14:47:24|42675.07
14:47:24|42675.08
14:47:26|42675.08
14:47:27|42675.08
14:47:28|42675.08
14:47:28|42675.07
14:47:30|42675.07
14:47:31|42675.08
14:47:31|42675.08
14:47:33|42675.07
14:47:34|42675.08
14:47:34|42675.07
14:47:36|42675.07
14:47:37|42675.03
14:47:37|42675.04
14:47:39|42668.4
14:47:39|42668.4
14:47:40|42668.4
14:47:42|42668.4
14:47:43|42668.4
14:47:43|42668.39
14:47:45|42668.4
14:47:46|42668.4
14:47:47|42668.4
14:47:48|42668.4
14:47:49|42668.4
14:47:50|42668.4
14:47:51|42668.39
14:47:52|42668.4
14:47:53|42668.39
14:47:54|42668.39
14:47:55|42668.39
14:47:56|42674.12
14:47:57|42676.36
14:47:59|42676.35
14:48:00|42676.36
14:48:01|42676.36
14:48:02|42676.36
14:48:03|42676.35
14:48:04|42676.36
14:48:05|42676.35
14:48:06|42676.36
14:48:07|42676.35
14:48:08|42676.36
14:48:09|42676.36
14:48:10|42676.35
14:48:12|42676.36
14:48:13|42676.36
14:48:14|42676.35
14:48:14|42676.35
14:48:16|42676.35
14:48:16|42676.36
14:48:17|42676.35
14:48:18|42676.36
14:48:19|42676.36
14:48:20|42676.35
14:48:22|42678.49
14:48:23|42681.09
14:48:24|42681.09
14:48:25|42684.51
14:48:25|42687.12
14:48:27|42687.11
14:48:28|42687.12
14:48:29|42691.1
14:48:29|42691.1
14:48:31|42691.1
14:48:32|42695.24
14:48:33|42695.25
14:48:34|42695.74
14:48:35|42695.74
14:48:35|42697.26
14:48:37|42700.64
14:48:38|42703.47
14:48:39|42703.49
14:48:40|42703.49
14:48:41|42703.49
14:48:43|42707.85
14:48:44|42707.86
14:48:45|42707.85
14:48:46|42707.86
14:48:47|42707.86
14:48:48|42707.85
14:48:49|42707.85
14:48:50|42707.86
14:48:51|42707.85
14:48:52|42707.85
14:48:53|42693.81
14:48:54|42690.12
14:48:55|42690.11
14:48:56|42690.12
14:48:57|42690.12
14:48:58|42690.12
14:49:00|42690.12
14:49:01|42690.12
14:49:02|42690.12
14:49:03|42690.12
14:49:04|42690.12
14:49:06|42690.12
14:49:06|42690.12
14:49:08|42690.11
14:49:08|42690.12
14:49:09|42690.12
14:49:11|42690.12
14:49:11|42690.11
14:49:13|42690.11
14:49:13|42690.11
14:49:15|42690.11
14:49:15|42690.12
14:49:17|42690.12
14:49:17|42690.11
14:49:19|42690.12
14:49:19|42690.11
14:49:20|42690.11
14:49:21|42690.12
14:49:22|42690.07
14:49:24|42683.74
14:49:25|42681.61
14:49:25|42681.61
14:49:26|42681.61
14:49:28|42681.61
14:49:29|42677.76
14:49:29|42677.54
14:49:30|42677.54
14:49:31|42677.54
14:49:32|42675.94
14:49:34|42672.24
14:49:35|42668.4
14:49:35|42656.19
14:49:36|42651.11
14:49:38|42645.07
14:49:38|42645.07
14:49:39|42645.07
14:49:40|42645.07
14:49:41|42645.06
14:49:42|42645.06
14:49:43|42645.07
14:49:45|42645.06
14:49:46|42645.06
14:49:46|42645.06
14:49:47|42645.07
14:49:48|42645.07
14:49:51|42645.07
14:49:51|42645.07
14:49:52|42645.06
14:49:53|42645.06
14:49:54|42645.07
14:49:55|42645.06
14:49:56|42645.06
14:49:57|42645.07
14:49:59|42645.07
14:50:00|42645.07
14:50:01|42645.07
14:50:03|42645.07
14:50:04|42650.53
14:50:05|42650.53
14:50:06|42650.54
14:50:08|42650.54
14:50:08|42650.54
14:50:10|42650.54
14:50:10|42650.54
14:50:12|42650.54
14:50:12|42647.36
14:50:14|42647.37
14:50:15|42645.01
14:50:16|42643.4
14:50:17|42643.41
14:50:17|42643.41
14:50:19|42643.4
14:50:20|42643.4
14:50:21|42643.41
14:50:21|42643.41
14:50:23|42632.22
14:50:23|42632.22
14:50:24|42632.22
14:50:26|42632.22
14:50:27|42632.22
14:50:28|42632.22
14:50:29|42632.22
14:50:30|42632.22
14:50:31|42632.21
14:50:32|42644.39
14:50:33|42644.38
14:50:34|42644.39
14:50:35|42644.38
14:50:36|42644.39
14:50:37|42644.39
14:50:38|42644.39
14:50:40|42644.39
14:50:40|42644.82
14:50:41|42645.06
14:50:42|42645.05
14:50:43|42645.05
14:50:44|42645.81
14:50:45|42645.82
14:50:46|42645.82
14:50:48|42645.82
14:50:48|42645.81
14:50:49|42645.82
14:50:50|42645.82
14:50:51|42645.81
14:50:52|42645.81
14:50:54|42645.82
14:50:54|42645.81
14:50:56|42645.81
14:50:57|42645.82
14:50:58|42645.82
14:50:59|42645.82
14:51:00|42645.81
14:51:02|42645.82
14:51:03|42645.81
14:51:04|42645.81
14:51:05|42645.82
14:51:06|42645.81
14:51:07|42645.81
14:51:09|42645.82
14:51:10|42645.82
14:51:11|42645.82
14:51:12|42645.81
14:51:13|42645.81
14:51:13|42645.82
14:51:15|42645.82
14:51:15|42645.82
14:51:16|42645.81
14:51:18|42645.82
14:51:18|42645.82
14:51:19|42645.82
14:51:20|42645.82
14:51:21|42645.82
14:51:22|42645.81
14:51:24|42645.82
14:51:25|42645.82
14:51:26|42645.82
14:51:27|42645.82
14:51:28|42645.81
14:51:29|42645.82
14:51:30|42645.81
14:51:31|42640.01
14:51:32|42640.01
14:51:33|42640.01
14:51:34|42640.01
14:51:35|42640.
14:51:36|42640.01
14:51:37|42640.01
14:51:38|42640.01
14:51:39|42640.01
14:51:40|42640.
14:51:41|42640.01
14:51:42|42632.47
14:51:43|42632.47
14:51:44|42632.46
14:51:45|42632.47
14:51:46|42632.47
14:51:47|42634.05
14:51:50|42634.05
14:51:50|42634.04
14:51:51|42634.05
14:51:52|42634.05
14:51:53|42634.05
14:51:54|42634.05
14:51:55|42634.05
14:51:56|42634.05
14:51:57|42643.69
14:51:59|42642.67
14:51:59|42642.66
14:52:00|42642.66
14:52:02|42647.04
14:52:04|42655.14
14:52:05|42655.13
14:52:06|42655.14
14:52:07|42655.13
14:52:08|42655.13
14:52:09|42655.13
14:52:09|42655.13
14:52:10|42655.13
14:52:12|42655.14
14:52:13|42655.14
14:52:14|42655.14
14:52:15|42655.14
14:52:16|42655.14
14:52:17|42655.14
14:52:18|42667.93
14:52:20|42667.94
14:52:21|42670.74
14:52:22|42670.74
14:52:22|42670.73
14:52:23|42670.73
14:52:24|42670.73
14:52:25|42670.74
14:52:26|42662.16
14:52:27|42658.37
14:52:28|42656.44
14:52:29|42651.98
14:52:30|42651.99
14:52:32|42651.99
14:52:32|42651.98
14:52:33|42651.99
14:52:34|42652.24
14:52:35|42652.23
14:52:36|42652.23
14:52:37|42652.24
14:52:38|42651.99
14:52:39|42651.99
14:52:40|42651.99
14:52:42|42651.99
14:52:43|42645.29
14:52:43|42640.21
14:52:44|42640.2
14:52:45|42640.2
14:52:46|42640.21
14:52:47|42640.21
14:52:48|42640.21
14:52:49|42640.21
14:52:51|42640.21
14:52:51|42640.21
14:52:53|42640.2
14:52:54|42640.21
14:52:54|42640.2
14:52:55|42640.21
14:52:56|42640.21
14:52:58|42640.21
14:52:58|42640.21
14:53:00|42640.21
14:53:00|42640.21
14:53:01|42640.21
14:53:03|42640.21
14:53:05|42640.2
14:53:05|42640.21
14:53:06|42640.21
14:53:07|42640.21
14:53:09|42640.21
14:53:09|42640.2
14:53:11|42640.21
14:53:11|42640.2
14:53:12|42640.21
14:53:14|42640.2
14:53:15|42640.2
14:53:15|42640.2
14:53:17|42640.21
14:53:18|42640.21
14:53:19|42640.2
14:53:19|42637.6
14:53:21|42637.6
14:53:23|42637.6
14:53:23|42637.6
14:53:25|42637.6
14:53:25|42637.6
14:53:26|42637.6
14:53:28|42637.6
14:53:29|42637.6
14:53:29|42640.2
14:53:31|42640.2
14:53:32|42640.19
14:53:33|42640.2
14:53:34|42640.2
14:53:35|42640.2
14:53:35|42640.2
14:53:37|42640.2
14:53:38|42640.2
14:53:39|42640.2
14:53:40|42640.2
14:53:41|42640.2
14:53:42|42640.19
14:53:43|42640.19
14:53:44|42640.19
14:53:45|42640.19
14:53:47|42640.2
14:53:50|42640.2
14:53:51|42643.17
14:53:51|42647.86
14:53:52|42648.26
14:53:53|42648.27
14:53:54|42648.26
14:53:55|42648.27
14:53:56|42648.26
14:53:57|42648.26
14:53:58|42648.27
14:54:00|42648.27
14:54:01|42648.27
14:54:02|42648.27
14:54:03|42648.26
14:54:04|42648.27
14:54:06|42648.26
14:54:06|42648.26
14:54:08|42648.27
14:54:09|42648.27
14:54:09|42648.26
14:54:12|42648.26
14:54:12|42648.27
14:54:13|42648.27
14:54:15|42648.27
14:54:16|42648.27
14:54:16|42648.27
14:54:21|42651.1
14:54:22|42651.1
14:54:23|42651.09
14:54:24|42651.1
14:54:25|42651.09
14:54:26|42651.09
14:54:27|42651.1
14:54:29|42651.1
14:54:29|42651.09
14:54:30|42651.1
14:54:31|42651.1
14:54:33|42651.09
14:54:34|42651.09
14:54:34|42651.09
14:54:35|42651.1
14:54:37|42649.42
14:54:38|42642.92
14:54:38|42642.72
14:54:40|42642.72
14:54:41|42642.73
14:54:42|42642.73
14:54:42|42642.72
14:54:50|42642.73
14:54:51|42642.72
14:54:51|42642.73
14:54:52|42642.73
14:54:53|42642.73
14:54:54|42642.73
14:54:55|42642.73
14:54:59|42642.73
14:55:00|42642.72
14:55:01|42642.73
14:55:02|42642.73
14:55:03|42642.73
14:55:04|42642.73
14:55:05|42642.73
14:55:06|42642.73
14:55:07|42642.72
14:55:08|42642.72
14:55:09|42642.73
14:55:10|42642.73
14:55:11|42642.73
14:55:13|42642.73
14:55:13|42642.72
14:55:14|42642.72
14:55:15|42642.73
14:55:16|42642.73
14:55:17|42642.73
14:55:18|42642.72
14:55:20|42642.72
14:55:20|42642.72
14:55:22|42642.73
14:55:22|42642.73
14:55:23|42642.73
14:55:24|42642.73
14:55:25|42642.73
14:55:26|42642.72
14:55:27|42642.73
14:55:28|42642.73
14:55:29|42642.73
14:55:30|42642.72
14:55:32|42640.15
14:55:33|42630.39
14:55:34|42630.39
14:55:35|42630.39
14:55:36|42630.38
14:55:37|42630.38
14:55:38|42630.39
14:55:41|42630.38
14:55:42|42630.39
14:55:43|42630.39
14:55:44|42630.81
14:55:45|42630.82
14:55:46|42630.82
14:55:48|42630.82
14:55:48|42630.82
14:55:50|42630.82
14:55:50|42630.82
14:55:51|42630.81
14:55:52|42630.38
14:55:53|42628.26
14:55:54|42628.26
14:55:55|42628.26
14:55:56|42628.26
14:55:58|42626.12
14:55:58|42626.13
14:55:59|42626.13
14:56:00|42626.12
14:56:01|42626.13
14:56:03|42627.58
14:56:03|42628.26
14:56:04|42629.99
14:56:06|42633.03
14:56:07|42633.03
14:56:09|42633.04
14:56:10|42633.04
14:56:11|42633.03
14:56:12|42633.04
14:56:13|42633.04
14:56:14|42633.04
14:56:15|42633.04
14:56:16|42633.04
14:56:17|42633.03
14:56:19|42633.03
14:56:20|42633.03
14:56:21|42633.03
14:56:22|42633.04
14:56:23|42633.03
14:56:23|42620.01
14:56:24|42620.3
14:56:26|42620.6
14:56:27|42620.6
14:56:27|42620.59
14:56:29|42620.6
14:56:30|42620.6
14:56:31|42620.6
14:56:32|42620.59
14:56:33|42620.59
14:56:34|42620.6
14:56:35|42620.6
14:56:36|42620.6
14:56:37|42620.6
14:56:38|42620.6
14:56:39|42620.6
14:56:40|42620.6
14:56:41|42620.6
14:56:43|42620.59
14:56:44|42620.59
14:56:45|42614.9
14:56:46|42605.87
14:56:47|42602.98
14:56:48|42606.52
14:56:49|42609.24
14:56:50|42609.23
14:56:51|42609.24
14:56:53|42609.24
14:56:53|42609.24
14:56:54|42611.1
14:56:56|42611.1
14:56:56|42611.1
14:56:58|42611.1
14:56:59|42611.52
14:56:59|42613.22
14:57:00|42613.22
14:57:01|42613.22
14:57:02|42613.22
14:57:04|42613.22
14:57:04|42613.21
14:57:05|42613.21
14:57:06|42613.21
14:57:08|42613.22
14:57:09|42613.22
14:57:10|42613.22
14:57:11|42613.21
14:57:12|42613.21
14:57:13|42613.21
14:57:14|42613.22
14:57:15|42613.22
14:57:16|42613.22
14:57:17|42614.4
14:57:18|42614.63
14:57:19|42614.63
14:57:21|42614.64
14:57:22|42614.64
14:57:22|42614.64
14:57:24|42614.64
14:57:25|42614.64
14:57:26|42614.63
14:57:27|42614.64
14:57:28|42614.64
14:57:29|42614.64
14:57:30|42614.64
14:57:32|42614.64
14:57:32|42614.64
14:57:34|42614.64
14:57:34|42614.63
14:57:36|42614.63
14:57:37|42614.64
14:57:38|42614.64
14:57:38|42614.64
14:57:40|42614.63
14:57:41|42614.63
14:57:41|42614.63
14:57:43|42614.63
14:57:45|42614.63
14:57:46|42614.63
14:57:47|42614.63
14:57:47|42614.64
14:57:48|42614.63
14:57:49|42614.64
14:57:50|42614.64
14:57:52|42614.63
14:57:52|42614.64
14:57:53|42614.63
14:57:55|42614.64
14:57:56|42614.64
14:57:56|42614.63
14:57:57|42614.64
14:57:59|42614.63
14:58:00|42614.63
14:58:01|42614.63
14:58:02|42614.63
14:58:03|42614.64
14:58:04|42614.63
14:58:04|42614.64
14:58:06|42614.63
14:58:07|42614.63
14:58:07|42614.64
14:58:09|42614.64
14:58:11|42614.63
14:58:12|42614.64
14:58:12|42614.63
14:58:13|42614.64
14:58:15|42614.63
14:58:15|42614.64
14:58:18|42614.63
14:58:19|42614.64
14:58:20|42614.63
14:58:21|42614.64
14:58:22|42614.64
14:58:23|42617.68
14:58:24|42619.9
14:58:25|42620.28
14:58:26|42620.28
14:58:27|42620.28
14:58:27|42620.27
14:58:28|42620.28
14:58:30|42620.28
14:58:31|42620.28
14:58:31|42620.28
14:58:33|42620.27
14:58:34|42620.28
14:58:35|42620.27
14:58:36|42620.28
14:58:37|42620.27
14:58:38|42620.27
14:58:39|42600.
14:58:40|42600.
14:58:41|42600.
14:58:42|42600.01
14:58:43|42600.
14:58:44|42600.
14:58:45|42600.01
14:58:46|42600.
14:58:47|42600.01
14:58:48|42600.
14:58:49|42600.
14:58:50|42587.93
14:58:51|42585.01
14:58:52|42581.11
14:58:53|42582.58
14:58:54|42581.11
14:58:55|42582.86
14:58:56|42584.98
14:58:57|42581.1
14:58:58|42581.11
14:58:59|42583.39
14:59:00|42583.38
14:59:01|42579.44
14:59:02|42575.36
14:59:03|42573.14
14:59:04|42561.13
14:59:05|42566.11
14:59:06|42563.55
14:59:07|42563.35
14:59:08|42563.35
14:59:10|42563.36
14:59:11|42563.35
14:59:12|42563.35
14:59:13|42563.36
14:59:14|42563.36
14:59:15|42563.36
14:59:16|42563.36
14:59:17|42563.36
14:59:18|42565.49
14:59:19|42565.48
14:59:21|42568.3
14:59:22|42571.52
14:59:22|42573.15
14:59:23|42573.15
14:59:25|42573.15
14:59:26|42573.15
14:59:26|42573.15
14:59:27|42573.16
14:59:28|42573.16
14:59:30|42573.15
14:59:31|42573.24
14:59:32|42574.99
14:59:33|42576.97
14:59:34|42578.68
14:59:35|42578.69
14:59:36|42578.69
14:59:37|42578.68
14:59:39|42578.69
14:59:40|42578.68
14:59:40|42578.68
14:59:41|42586.46
14:59:43|42588.
14:59:43|42588.
14:59:44|42588.
14:59:45|42591.1
14:59:46|42596.12
14:59:48|42597.06
14:59:49|42597.06
14:59:50|42597.05
14:59:50|42597.06
14:59:51|42597.06
14:59:53|42597.06
14:59:54|42597.06
14:59:55|42597.05
14:59:56|42597.06
14:59:57|42597.05
14:59:58|42597.05
14:59:59|42597.06
15:00:00|42600.
15:00:01|42606.6
15:00:02|42606.6
15:00:04|42606.6
15:00:05|42599.99
15:00:05|42597.06
15:00:06|42596.38
15:00:07|42594.3
15:00:08|42589.88
15:00:10|42582.52
15:00:11|42581.79
15:00:12|42581.79
15:00:13|42581.79
15:00:14|42583.67
15:00:15|42583.67
15:00:17|42583.67
15:00:18|42583.67
15:00:19|42591.84
15:00:20|42596.37
15:00:21|42596.38
15:00:22|42596.38
15:00:23|42601.08
15:00:24|42601.09
15:00:25|42608.84
15:00:26|42608.85
15:00:27|42602.88
15:00:28|42602.88
15:00:29|42602.88
15:00:30|42602.88
15:00:31|42602.89
15:00:32|42602.88
15:00:33|42601.84
15:00:34|42597.35
15:00:35|42597.35
15:00:36|42597.35
15:00:37|42597.34
15:00:38|42595.21
15:00:39|42595.21
15:00:40|42595.21
15:00:41|42595.22
15:00:42|42595.21
15:00:43|42589.54
15:00:44|42587.8
15:00:45|42587.8
15:00:46|42587.81
15:00:47|42587.81
15:00:48|42591.58
15:00:49|42591.58
15:00:50|42592.22
15:00:51|42592.21
15:00:54|42592.22
15:00:54|42598.91
15:00:56|42599.76
15:00:56|42603.23
15:00:57|42603.22
15:00:58|42603.23
15:00:59|42603.22
15:01:00|42603.23
15:01:02|42603.22
15:01:02|42603.22
15:01:03|42603.22
15:01:04|42603.22
15:01:05|42603.23
15:01:06|42603.23
15:01:08|42603.23
15:01:09|42603.22
15:01:10|42603.22
15:01:10|42603.23
15:01:13|42603.22
15:01:13|42603.23
15:01:15|42603.23
15:01:16|42603.22
15:01:17|42603.22
15:01:17|42603.23
15:01:19|42603.22
15:01:20|42603.23
15:01:21|42603.23
15:01:22|42603.22
15:01:22|42603.22
15:01:24|42606.25
15:01:25|42606.76
15:01:26|42606.76
15:01:27|42606.76
15:01:28|42606.76
15:01:29|42606.76
15:01:30|42606.76
15:01:31|42606.76
15:01:32|42606.76
15:01:33|42606.76
15:01:34|42606.77
15:01:36|42606.76
15:01:37|42606.76
15:01:38|42606.77
15:01:38|42606.76
15:01:39|42606.76
15:01:40|42606.77
15:01:41|42599.47
15:01:42|42592.21
15:01:43|42592.22
15:01:44|42592.22
15:01:45|42592.21
15:01:46|42592.22
15:01:47|42592.21
15:01:48|42592.21
15:01:49|42592.21
15:01:50|42583.39
15:01:52|42570.99
15:01:53|42567.45
15:01:53|42569.87
15:01:54|42569.87
15:01:55|42569.86
15:01:57|42569.86
15:01:58|42569.87
15:01:58|42569.86
15:02:00|42578.82
15:02:01|42581.1
15:02:01|42581.1
15:02:03|42581.1
15:02:04|42581.09
15:02:05|42581.09
15:02:06|42578.78
15:02:07|42577.11
15:02:08|42577.11
15:02:09|42577.12
15:02:10|42577.11
15:02:11|42575.
15:02:12|42571.6
15:02:13|42571.61
15:02:14|42569.87
15:02:15|42569.86
15:02:16|42569.87
15:02:18|42569.87
15:02:19|42569.86
15:02:20|42575.64
15:02:21|42580.05
15:02:22|42580.06
15:02:23|42580.06
15:02:25|42572.06
15:02:26|42570.95
15:02:26|42570.96
15:02:27|42570.95
15:02:29|42570.96
15:02:29|42570.96
15:02:31|42570.96
15:02:31|42570.95
15:02:33|42570.96
15:02:34|42570.95
15:02:34|42569.86
15:02:35|42569.86
15:02:37|42565.48
15:02:37|42565.48
15:02:38|42565.49
15:02:39|42565.49
15:02:40|42565.49
15:02:41|42565.48
15:02:42|42565.48
15:02:43|42565.49
15:02:44|42565.48
15:02:45|42565.49
15:02:47|42565.48
15:02:47|42565.48
15:02:48|42565.48
15:02:49|42565.48
15:02:50|42565.49
15:02:52|42565.48
15:02:52|42565.48
15:02:53|42550.37
15:02:54|42550.37
15:02:55|42550.37
15:02:56|42550.37
15:02:57|42550.37
15:02:58|42550.36
15:03:00|42550.36
15:03:01|42562.17
15:03:02|42565.85
15:03:03|42565.86
15:03:04|42565.86
15:03:06|42568.98
15:03:06|42570.99
15:03:07|42575.84
15:03:08|42578.83
15:03:09|42578.82
15:03:11|42585.12
15:03:12|42584.42
15:03:13|42584.41
15:03:14|42585.11
15:03:15|42586.34
15:03:16|42586.34
15:03:17|42589.96
15:03:18|42589.96
15:03:19|42591.1
15:03:20|42591.09
15:03:22|42591.1
15:03:22|42591.1
15:03:23|42591.09
15:03:25|42591.1
15:03:25|42591.09
15:03:27|42591.1
15:03:28|42591.09
15:03:29|42591.09
15:03:30|42591.1
15:03:31|42591.1
15:03:32|42591.1
15:03:33|42591.1
15:03:34|42591.1
15:03:35|42591.09
15:03:36|42591.09
15:03:37|42591.09
15:03:38|42591.09
15:03:39|42591.09
15:03:40|42591.09
15:03:41|42591.09
15:03:42|42591.1
15:03:44|42591.1
15:03:44|42591.1
15:03:45|42591.1
15:03:46|42591.1
15:03:48|42591.1
15:03:49|42591.1
15:03:50|42585.5
15:03:51|42581.11
15:03:51|42581.11
15:03:53|42579.66
15:03:53|42578.96
15:03:55|42578.96
15:03:56|42578.96
15:03:56|42577.73
15:03:57|42577.73
15:03:58|42569.1
15:04:00|42569.09
15:04:01|42569.1
15:04:02|42569.09
15:04:03|42565.48
15:04:04|42563.96
15:04:05|42563.96
15:04:06|42563.97
15:04:07|42563.97
15:04:08|42563.96
15:04:10|42563.97
15:04:10|42563.97
15:04:12|42563.96
15:04:13|42563.97
15:04:15|42563.97
15:04:15|42563.96
15:04:17|42563.96
15:04:18|42563.97
15:04:18|42563.97
15:04:19|42563.97
15:04:21|42563.96
15:04:22|42563.97
15:04:22|42563.96
15:04:24|42563.97
15:04:24|42563.96
15:04:26|42563.97
15:04:27|42561.1
15:04:28|42555.92
15:04:29|42553.45
15:04:29|42553.44
15:04:31|42553.45
15:04:31|42553.44
15:04:33|42558.16
15:04:34|42558.16
15:04:35|42559.71
15:04:36|42559.72
15:04:37|42559.72
15:04:38|42560.67
15:04:39|42560.67
15:04:40|42560.67
15:04:41|42560.67
15:04:42|42560.67
15:04:43|42560.66
15:04:44|42560.67
15:04:45|42560.66
15:04:46|42560.66
15:04:47|42560.66
15:04:48|42560.66
15:04:49|42560.66
15:04:51|42570.
15:04:51|42569.99
15:04:53|42570.
15:04:53|42569.99
15:04:54|42569.99
15:04:55|42570.
15:04:56|42568.04
15:04:57|42566.86
15:04:58|42563.62
15:04:59|42562.33
15:05:00|42560.66
15:05:02|42555.56
15:05:03|42555.56
15:05:03|42555.57
15:05:06|42555.57
15:05:07|42555.56
15:05:07|42555.57
15:05:08|42555.57
15:05:09|42557.37
15:05:11|42557.38
15:05:11|42557.37
15:05:12|42557.38
15:05:13|42557.37
15:05:14|42557.37
15:05:16|42557.37
15:05:17|42557.38
15:05:18|42557.37
15:05:19|42557.37
15:05:20|42557.38
15:05:21|42557.37
15:05:22|42557.38
15:05:24|42557.37
15:05:25|42552.7
15:05:25|42545.05
15:05:27|42510.99
15:05:27|42514.5
15:05:29|42519.12
15:05:29|42519.12
15:05:30|42519.12
15:05:32|42529.66
15:05:33|42539.99
15:05:34|42540.
15:05:35|42547.45
15:05:36|42549.34
15:05:37|42549.34
15:05:38|42549.35
15:05:39|42549.34
15:05:40|42549.35
15:05:41|42549.35
15:05:42|42549.35
15:05:43|42549.35
15:05:44|42549.35
15:05:45|42549.34
15:05:46|42549.34
15:05:47|42549.35
15:05:48|42549.34
15:05:49|42549.35
15:05:50|42549.35
15:05:51|42549.34
15:05:52|42549.35
15:05:53|42549.35
15:05:54|42549.35
15:05:55|42549.35
15:05:56|42549.35
15:05:57|42549.35
15:05:58|42549.34
15:05:59|42549.34
15:06:00|42549.35
15:06:01|42549.35
15:06:02|42549.34
15:06:03|42545.42
15:06:04|42544.43
15:06:05|42544.43
15:06:06|42549.32
15:06:07|42549.34
15:06:08|42549.35
15:06:09|42549.35
15:06:10|42549.35
15:06:11|42549.35
15:06:13|42549.34
15:06:13|42549.35
15:06:15|42549.34
15:06:16|42549.34
15:06:18|42549.34
15:06:19|42549.34
15:06:20|42549.35
15:06:21|42549.35
15:06:22|42549.34
15:06:23|42549.34
15:06:24|42549.34
15:06:25|42549.34
15:06:26|42549.34
15:06:27|42552.71
15:06:28|42557.89
15:06:29|42557.9
15:06:30|42557.9
15:06:31|42557.89
15:06:32|42557.89
15:06:33|42557.89
15:06:34|42557.89
15:06:35|42557.89
15:06:36|42557.89
15:06:37|42557.9
15:06:38|42557.89
15:06:39|42557.9
15:06:40|42557.9
15:06:41|42557.9
15:06:42|42557.89
15:06:43|42561.54
15:06:44|42566.48
15:06:45|42569.7
15:06:46|42576.04
15:06:47|42579.37
15:06:48|42581.09
15:06:49|42581.09
15:06:51|42575.39
15:06:51|42575.4
15:06:52|42575.39
15:06:54|42575.4
15:06:54|42575.4
15:06:55|42575.39
15:06:57|42569.7
15:06:58|42569.71
15:06:59|42569.71
15:07:00|42569.71
15:07:01|42569.71
15:07:02|42569.71
15:07:03|42569.7
15:07:04|42569.71
15:07:05|42569.71
15:07:06|42569.71
15:07:07|42571.84
15:07:08|42571.89
15:07:09|42571.88
15:07:10|42571.89
15:07:11|42571.88
15:07:12|42567.58
15:07:13|42567.58
15:07:14|42567.57
15:07:15|42567.58
15:07:16|42567.58
15:07:17|42567.57
15:07:18|42567.57
15:07:20|42567.58
15:07:21|42567.57
15:07:22|42567.57
15:07:22|42567.58
15:07:24|42567.57
15:07:25|42567.57
15:07:25|42567.58
15:07:26|42567.58
15:07:28|42567.58
15:07:28|42567.57
15:07:30|42569.53
15:07:30|42569.54
15:07:32|42569.54
15:07:33|42569.53
15:07:34|42569.54
15:07:34|42569.54
15:07:35|42569.54
15:07:36|42569.54
15:07:37|42569.54
15:07:39|42569.54
15:07:40|42569.53
15:07:41|42569.54
15:07:42|42569.54
15:07:43|42569.54
15:07:44|42569.53
15:07:44|42569.54
15:07:46|42569.7
15:07:46|42569.74
15:07:48|42569.73
15:07:49|42570.
15:07:49|42570.
15:07:50|42570.41
15:07:51|42570.9
15:07:53|42570.9
15:07:54|42570.89
15:07:55|42573.76
15:07:56|42575.17
15:07:56|42579.74
15:07:58|42580.77
15:07:59|42580.78
15:08:00|42580.78
15:08:01|42587.68
15:08:02|42587.67
15:08:03|42587.67
15:08:04|42587.67
15:08:05|42587.68
15:08:06|42587.67
15:08:07|42587.67
15:08:08|42587.68
15:08:09|42587.68
15:08:10|42587.68
15:08:11|42587.68
15:08:12|42587.68
15:08:13|42591.08
15:08:14|42591.1
15:08:15|42597.42
15:08:16|42597.65
15:08:17|42599.61
15:08:19|42599.61
15:08:19|42599.6
15:08:21|42599.63
15:08:21|42604.33
15:08:23|42604.33
15:08:23|42604.33
15:08:25|42606.77
15:08:26|42606.76
15:08:27|42606.76
15:08:28|42606.76
15:08:29|42606.76
15:08:30|42606.76
15:08:31|42606.76
15:08:32|42606.76
15:08:33|42606.76
15:08:34|42606.77
15:08:35|42606.77
15:08:37|42606.77
15:08:37|42600.51
15:08:39|42603.17
15:08:40|42603.17
15:08:41|42603.17
15:08:42|42603.17
15:08:43|42601.59
15:08:43|42601.59
15:08:45|42601.58
15:08:46|42601.58
15:08:47|42601.58
15:08:48|42601.59
15:08:48|42601.59
15:08:50|42601.59
15:08:51|42601.59
15:08:52|42601.59
15:08:53|42601.58
15:08:54|42601.57
15:08:55|42592.84
15:08:56|42592.83
15:08:57|42592.84
15:08:58|42592.83
15:08:59|42592.84
15:09:00|42586.56
15:09:01|42586.56
15:09:02|42586.55
15:09:03|42586.55
15:09:04|42591.09
15:09:05|42609.24
15:09:06|42609.25
15:09:07|42609.24
15:09:08|42606.
15:09:10|42606.01
15:09:10|42606.01
15:09:11|42606.
15:09:12|42606.01
15:09:13|42606.
15:09:14|42606.
15:09:15|42606.
15:09:16|42606.
15:09:17|42606.01
15:09:19|42606.
15:09:19|42606.01
15:09:20|42606.01
15:09:22|42606.01
15:09:23|42606.01
15:09:23|42607.04
15:09:25|42607.05
15:09:25|42607.04
15:09:27|42607.04
15:09:28|42607.04
15:09:29|42607.04
15:09:30|42607.05
15:09:31|42607.04
15:09:31|42607.05
15:09:33|42607.05
15:09:34|42607.05
15:09:35|42607.04
15:09:36|42607.05
15:09:37|42607.2
15:09:38|42607.19
15:09:40|42607.2
15:09:41|42607.19
15:09:42|42607.2
15:09:42|42607.19
15:09:43|42607.6
15:09:44|42607.6
15:09:46|42607.6
15:09:46|42607.61
15:09:47|42607.61
15:09:49|42607.6
15:09:49|42607.6
15:09:53|42607.6
15:09:54|42607.6
15:09:55|42607.61
15:09:56|42607.6
15:09:57|42607.61
15:09:58|42607.61
15:09:59|42607.61
15:10:00|42607.61
15:10:01|42607.61
15:10:02|42607.61
15:10:04|42608.6
15:10:04|42608.59
15:10:05|42608.6
15:10:06|42608.6
15:10:08|42608.59
15:10:08|42597.75
15:10:09|42595.03
15:10:10|42591.11
15:10:11|42591.11
15:10:13|42591.11
15:10:13|42591.11
15:10:14|42594.32
15:10:15|42596.64
15:10:16|42596.65
15:10:17|42596.64
15:10:18|42596.65
15:10:20|42596.65
15:10:21|42596.64
15:10:22|42608.89
15:10:24|42609.76
15:10:24|42607.12
15:10:26|42607.06
15:10:27|42607.06
15:10:28|42607.06
15:10:29|42607.07
15:10:30|42607.07
15:10:31|42607.06
15:10:32|42607.07
15:10:33|42607.06
15:10:34|42595.87
15:10:35|42594.58
15:10:36|42594.58
15:10:37|42594.59
15:10:38|42594.59
15:10:39|42594.59
15:10:40|42594.59
15:10:42|42592.49
15:10:43|42592.48
15:10:43|42597.45
15:10:45|42602.59
15:10:46|42602.6
15:10:46|42602.59
15:10:47|42602.59
15:10:48|42602.6
15:10:49|42602.59
15:10:50|42602.6
15:10:51|42602.59
15:10:52|42602.6
15:10:53|42608.59
15:10:54|42608.59
15:10:56|42608.59
15:10:56|42608.58
15:10:57|42608.58
15:10:58|42608.58
15:10:59|42608.58
15:11:01|42603.04
15:11:02|42602.62
15:11:02|42602.59
15:11:03|42602.6
15:11:04|42602.6
15:11:06|42602.59
15:11:07|42602.6
15:11:07|42602.6
15:11:08|42602.59
15:11:09|42602.59
15:11:10|42602.6
15:11:11|42602.59
15:11:12|42602.59
15:11:13|42602.6
15:11:14|42602.59
15:11:15|42602.59
15:11:16|42602.6
15:11:17|42602.59
15:11:19|42602.59
15:11:22|42602.6
15:11:23|42602.59
15:11:25|42602.6
15:11:26|42602.6
15:11:27|42602.6
15:11:27|42602.6
15:11:29|42602.6
15:11:29|42598.98
15:11:31|42592.48
15:11:32|42591.1
15:11:33|42591.1
15:11:35|42591.1
15:11:36|42591.11
15:11:36|42584.54
15:11:37|42584.55
15:11:38|42584.55
15:11:39|42584.55
15:11:41|42584.54
15:11:41|42584.54
15:11:43|42584.54
15:11:44|42584.55
15:11:44|42584.55
15:11:45|42590.08
15:11:46|42590.92
15:11:48|42592.73
15:11:49|42593.15
15:11:50|42593.15
15:11:51|42593.15
15:11:52|42593.15
15:11:52|42593.16
15:11:53|42593.15
15:11:55|42593.15
15:11:56|42593.15
15:11:57|42593.16
15:11:58|42593.15
15:12:02|42593.15
15:12:04|42588.07
15:12:06|42588.06
15:12:07|42588.06
15:12:08|42588.07
15:12:09|42588.07
15:12:10|42588.07
15:12:11|42588.06
15:12:12|42588.07
15:12:13|42586.76
15:12:14|42584.54
15:12:15|42584.54
15:12:16|42584.54
15:12:18|42584.55
15:12:19|42584.54
15:12:20|42584.54
15:12:21|42584.54
15:12:23|42584.54
15:12:25|42583.37
15:12:26|42577.74
15:12:27|42577.73
15:12:28|42572.94
15:12:29|42570.81
15:12:30|42569.54
15:12:31|42569.54
15:12:32|42569.55
15:12:33|42569.54
15:12:34|42575.03
15:12:35|42578.78
15:12:36|42578.78
15:12:37|42578.79
15:12:39|42578.78
15:12:39|42578.78
15:12:41|42578.78
15:12:41|42578.78
15:12:43|42578.79
15:12:43|42578.44
15:12:44|42578.45
15:12:46|42573.24
15:12:46|42573.24
15:12:47|42571.32
15:12:49|42571.32
15:12:49|42571.32
15:12:51|42569.54
15:12:51|42562.06
15:12:52|42562.06
15:12:53|42562.06
15:12:55|42561.1
15:12:57|42561.1
15:12:57|42561.11
15:12:59|42561.1
15:12:59|42561.11
15:13:00|42561.1
15:13:02|42561.02
15:13:02|42558.87
15:13:04|42558.87
15:13:04|42558.88
15:13:05|42558.88
15:13:07|42558.87
15:13:08|42558.88
15:13:08|42558.87
15:13:10|42556.32
15:13:10|42552.4
15:13:11|42552.39
15:13:12|42552.4
15:13:13|42552.39
15:13:14|42552.39
15:13:16|42552.39
15:13:16|42552.39
15:13:17|42552.39
15:13:18|42552.4
15:13:20|42552.4
15:13:20|42552.4
15:13:22|42552.4
15:13:23|42552.39
15:13:24|42552.39
15:13:25|42552.39
15:13:26|42552.39
15:13:27|42552.39
15:13:29|42552.39
15:13:29|42552.4
15:13:31|42552.39
15:13:32|42550.37
15:13:33|42548.03
15:13:34|42548.04
15:13:35|42548.04
15:13:36|42542.04
15:13:37|42537.62
15:13:38|42535.43
15:13:39|42535.42
15:13:40|42535.43
15:13:42|42534.13
15:13:43|42530.01
15:13:44|42527.48
15:13:44|42521.1
15:13:45|42519.06
15:13:47|42514.47
15:13:47|42511.14
15:13:49|42511.13
15:13:49|42505.38
15:13:51|42505.35
15:13:52|42505.35
15:13:53|42505.35
15:13:54|42505.35
15:13:55|42505.35
15:13:56|42505.34
15:13:58|42501.6
15:13:59|42501.6
15:14:00|42501.6
15:14:01|42501.59
15:14:01|42501.59
15:14:03|42501.6
15:14:03|42507.47
15:14:04|42507.47
15:14:05|42507.47
15:14:07|42507.48
15:14:08|42506.68
15:14:09|42500.01
15:14:10|42500.01
15:14:12|42500.01
15:14:13|42500.01
15:14:14|42491.11
15:14:14|42496.28
15:14:16|42496.28
15:14:16|42496.28
15:14:18|42492.13
15:14:18|42492.12
15:14:20|42491.34
15:14:20|42491.1
15:14:21|42487.
15:14:22|42474.2
15:14:24|42480.
15:14:25|42484.01
15:14:26|42467.59
15:14:27|42467.
15:14:28|42455.09
15:14:30|42454.12
15:14:30|42479.23
15:14:32|42490.43
15:14:33|42488.64
15:14:33|42500.41
15:14:34|42511.1
15:14:35|42517.19
15:14:36|42515.69
15:14:38|42511.99
15:14:38|42512.
15:14:39|42505.35
15:14:40|42505.35
15:14:41|42505.36
15:14:42|42505.35
15:14:44|42505.35
15:14:45|42505.35
15:14:45|42505.36
15:14:46|42505.36
15:14:47|42505.36
15:14:49|42505.35
15:14:50|42505.35
15:14:50|42505.35
15:14:51|42505.36
15:14:52|42505.36
15:14:54|42505.36
15:14:54|42505.35
15:14:56|42505.35
15:14:56|42505.36
15:14:58|42505.36
15:14:59|42505.36
15:15:00|42505.36
15:15:01|42505.35
15:15:01|42505.36
15:15:02|42505.36
15:15:04|42505.36
15:15:04|42496.28
15:15:05|42493.68
15:15:07|42496.41
15:15:08|42505.35
15:15:09|42505.35
15:15:09|42495.26
15:15:11|42495.26
15:15:12|42495.25
15:15:13|42500.78
15:15:14|42500.78
15:15:15|42500.77
15:15:16|42505.35
15:15:17|42505.35
15:15:18|42505.34
15:15:19|42505.34
15:15:20|42515.77
15:15:21|42521.08
15:15:22|42530.67
15:15:23|42536.99
15:15:24|42541.71
15:15:26|42543.86
15:15:27|42537.89
15:15:28|42537.88
15:15:29|42537.88
15:15:30|42537.88
15:15:32|42537.89
15:15:33|42537.89
15:15:34|42543.86
15:15:34|42543.86
15:15:36|42543.86
15:15:37|42544.39
15:15:38|42552.14
15:15:39|42546.5
15:15:40|42546.5
15:15:41|42546.49
15:15:42|42546.5
15:15:43|42544.38
15:15:44|42543.3
15:15:45|42545.16
15:15:46|42545.42
15:15:47|42549.32
15:15:48|42549.46
15:15:49|42549.46
15:15:50|42549.45
15:15:51|42549.46
15:15:52|42549.45
15:15:53|42549.46
15:15:54|42549.46
15:15:55|42549.45
15:15:56|42549.45
15:15:57|42549.46
15:15:58|42549.46
15:15:59|42549.46
15:16:00|42549.46
15:16:01|42552.02
15:16:02|42552.03
15:16:03|42552.03
15:16:04|42557.56
15:16:05|42557.56
15:16:06|42557.56
15:16:07|42557.55
15:16:08|42557.55
15:16:09|42557.55
15:16:10|42557.55
15:16:11|42557.55
15:16:12|42557.55
15:16:14|42557.56
15:16:14|42557.55
15:16:15|42557.55
15:16:16|42557.56
15:16:17|42557.56
15:16:18|42557.55
15:16:20|42554.93
15:16:21|42545.43
15:16:21|42545.43
15:16:23|42545.43
15:16:23|42549.32
15:16:27|42549.35
15:16:28|42549.35
15:16:30|42549.34
15:16:31|42549.44
15:16:32|42549.45
15:16:33|42549.45
15:16:35|42549.45
15:16:36|42551.48
15:16:38|42552.18
15:16:39|42553.57
15:16:39|42553.58
15:16:41|42553.57
15:16:41|42553.58
15:16:42|42553.58
15:16:43|42557.49
15:16:44|42557.59
15:16:46|42557.59
15:16:47|42557.59
15:16:48|42557.59
15:16:49|42557.9
15:16:50|42561.09
15:16:51|42561.08
15:16:52|42561.08
15:16:53|42561.09
15:16:54|42561.09
15:16:55|42561.08
15:16:57|42561.09
15:16:57|42561.09
15:16:59|42561.09
15:16:59|42561.09
15:17:00|42561.09
15:17:01|42561.09
15:17:02|42561.09
15:17:03|42561.09
15:17:05|42561.08
15:17:06|42561.09
15:17:06|42561.08
15:17:07|42561.08
15:17:09|42561.09
15:17:10|42561.09
15:17:11|42561.09
15:17:11|42568.23
15:17:12|42568.24
15:17:13|42570.38
15:17:15|42570.38
15:17:16|42573.33
15:17:17|42573.32
15:17:17|42573.32
15:17:19|42573.32
15:17:19|42573.33
15:17:21|42573.33
15:17:22|42573.33
15:17:23|42573.33
15:17:24|42568.24
15:17:24|42566.74
15:17:26|42566.75
15:17:27|42566.75
15:17:32|42566.74
15:17:33|42572.41
15:17:35|42572.4
15:17:35|42572.4
15:17:37|42572.4
15:17:38|42572.4
15:17:38|42572.41
15:17:40|42572.4
15:17:40|42572.4
15:17:41|42572.4
15:17:42|42572.4
15:17:44|42572.4
15:17:45|42572.41
15:17:45|42572.41
15:17:46|42572.4
15:17:48|42574.88
15:17:48|42577.07
15:17:50|42577.06
15:17:50|42578.46
15:17:51|42580.51
15:17:53|42580.52
15:17:53|42581.1
15:17:55|42581.09
15:17:56|42581.1
15:17:56|42581.1
15:17:58|42581.1
15:17:59|42581.09
15:17:59|42581.1
15:18:01|42581.09
15:18:01|42581.1
15:18:03|42581.1
15:18:04|42581.1
15:18:05|42581.1
15:18:06|42581.1
15:18:07|42581.09
15:18:07|42585.21
15:18:09|42585.21
15:18:09|42585.21
15:18:11|42585.2
15:18:12|42585.21
15:18:13|42585.21
15:18:14|42585.2
15:18:15|42585.2
15:18:16|42585.2
15:18:17|42585.2
15:18:18|42583.21
15:18:19|42577.07
15:18:20|42577.06
15:18:21|42577.07
15:18:22|42577.06
15:18:23|42577.07
15:18:23|42577.07
15:18:25|42577.06
15:18:26|42577.07
15:18:27|42577.07
15:18:28|42577.06
15:18:29|42577.06
15:18:30|42577.07
15:18:31|42577.07
15:18:33|42577.07
15:18:33|42577.07
15:18:34|42577.06
15:18:35|42575.32
15:18:37|42575.32
15:18:38|42575.32
15:18:39|42572.4
15:18:40|42572.4
15:18:41|42572.41
15:18:42|42566.03
15:18:43|42563.08
15:18:44|42563.08
15:18:45|42563.07
15:18:46|42563.08
15:18:47|42563.08
15:18:48|42563.07
15:18:49|42563.07
15:18:50|42563.08
15:18:51|42569.08
15:18:52|42569.08
15:18:53|42569.08
15:18:54|42569.08
15:18:55|42569.08
15:18:56|42569.08
15:18:57|42569.08
15:18:58|42570.9
15:18:59|42574.07
15:19:00|42574.06
15:19:01|42574.06
15:19:02|42574.07
15:19:03|42574.06
15:19:04|42574.07
15:19:05|42574.07
15:19:06|42574.06
15:19:07|42569.61
15:19:08|42569.61
15:19:09|42569.61
15:19:11|42569.61
15:19:11|42569.61
15:19:13|42569.61
15:19:14|42569.61
15:19:14|42569.61
15:19:15|42569.61
15:19:16|42574.05
15:19:18|42574.04
15:19:18|42574.05
15:19:19|42574.05
15:19:21|42574.04
15:19:22|42574.05
15:19:23|42574.04
15:19:24|42574.04
15:19:25|42574.04
15:19:26|42574.01
15:19:27|42574.
15:19:28|42574.
15:19:30|42574.
15:19:31|42574.
15:19:32|42568.01
15:19:34|42564.
15:19:35|42557.87
15:19:36|42557.87
15:19:38|42553.67
15:19:38|42553.67
15:19:40|42553.67
15:19:41|42553.67
15:19:42|42553.66
15:19:43|42553.67
15:19:44|42553.66
15:19:45|42555.79
15:19:46|42555.8
15:19:48|42555.8
15:19:49|42555.79
15:19:49|42555.79
15:19:50|42555.79
15:19:52|42555.79
15:19:52|42557.86
15:19:54|42557.86
15:19:55|42557.85
15:19:55|42557.86
15:19:56|42557.86
15:19:57|42557.86
15:19:59|42557.85
15:19:59|42557.86
15:20:01|42557.85
15:20:02|42557.85
15:20:02|42557.85
15:20:04|42557.86
15:20:05|42557.86
15:20:06|42557.85
15:20:07|42557.85
15:20:08|42557.85
15:20:09|42555.6
15:20:10|42555.59
15:20:11|42555.83
15:20:12|42556.68
15:20:13|42556.68
15:20:14|42556.68
15:20:14|42556.68
15:20:15|42556.68
15:20:17|42556.67
15:20:17|42556.68
15:20:19|42556.67
15:20:20|42561.02
15:20:21|42562.59
15:20:22|42562.6
15:20:23|42563.02
15:20:24|42563.01
15:20:25|42567.62
15:20:26|42571.1
15:20:27|42574.07
15:20:28|42574.07
15:20:29|42574.06
15:20:30|42574.06
15:20:31|42574.06
15:20:32|42574.07
15:20:33|42574.06
15:20:34|42574.07
15:20:35|42574.06
15:20:36|42574.06
15:20:37|42574.06
15:20:38|42576.62
15:20:39|42581.1
15:20:40|42581.1
15:20:41|42581.1
15:20:42|42581.09
15:20:43|42583.91
15:20:44|42588.53
15:20:45|42588.52
15:20:47|42588.52
15:20:47|42588.53
15:20:49|42588.53
15:20:49|42588.53
15:20:51|42588.52
15:20:52|42588.52
15:20:52|42588.53
15:20:53|42588.52
15:20:54|42588.53
15:20:56|42588.53
15:20:56|42588.53
15:20:57|42588.53
15:20:59|42588.52
15:21:01|42588.53
15:21:02|42588.52
15:21:03|42588.53
15:21:04|42588.52
15:21:06|42588.52
15:21:07|42588.52
15:21:08|42588.52
15:21:09|42588.53
15:21:10|42588.52
15:21:11|42588.52
15:21:12|42588.53
15:21:14|42588.52
15:21:14|42588.53
15:21:15|42589.99
15:21:16|42589.99
15:21:17|42589.99
15:21:18|42590.
15:21:19|42592.58
15:21:21|42594.24
15:21:21|42594.23
15:21:22|42594.23
15:21:23|42594.23
15:21:24|42594.24
15:21:26|42594.23
15:21:26|42597.83
15:21:28|42597.86
15:21:28|42590.79
15:21:30|42590.79
15:21:31|42590.79
15:21:31|42590.79
15:21:33|42590.79
15:21:34|42590.78
15:21:35|42590.79
15:21:36|42590.78
15:21:37|42590.79
15:21:38|42590.79
15:21:40|42590.79
15:21:41|42590.78
15:21:41|42590.79
15:21:42|42590.79
15:21:43|42590.79
15:21:45|42590.78
15:21:45|42590.78
15:21:47|42590.78
15:21:48|42590.78
15:21:49|42590.78
15:21:50|42582.6
15:21:51|42574.28
15:21:52|42565.66
15:21:52|42564.93
15:21:54|42564.93
15:21:54|42564.92
15:21:56|42564.92
15:21:56|42564.92
15:21:58|42564.92
15:21:58|42564.93
15:21:59|42564.93
15:22:00|42564.93
15:22:02|42564.93
15:22:02|42567.25
15:22:04|42573.26
15:22:07|42573.26
15:22:08|42566.59
15:22:09|42564.92
15:22:10|42561.1
15:22:11|42558.88
15:22:13|42558.88
15:22:14|42558.88
15:22:14|42558.88
15:22:16|42558.88
15:22:16|42558.88
15:22:17|42558.88
15:22:18|42558.87
15:22:20|42558.87
15:22:20|42558.88
15:22:22|42558.87
15:22:22|42558.88
15:22:24|42558.88
15:22:25|42558.88
15:22:25|42558.87
15:22:26|42558.88
15:22:28|42558.88
15:22:28|42558.88
15:22:29|42558.88
15:22:31|42554.53
15:22:31|42549.46
15:22:33|42549.46
15:22:34|42549.46
15:22:34|42552.44
15:22:36|42554.2
15:22:37|42558.32
15:22:37|42558.88
15:22:42|42565.67
15:22:42|42573.26
15:22:44|42573.27
15:22:45|42573.27
15:22:45|42575.34
15:22:46|42575.34
15:22:47|42575.34
15:22:49|42575.34
15:22:49|42575.35
15:22:50|42575.35
15:22:52|42575.34
15:22:52|42580.09
15:22:53|42586.49
15:22:54|42586.49
15:22:55|42586.5
15:22:57|42586.5
15:22:58|42586.49
15:22:59|42589.81
15:23:00|42589.82
15:23:01|42589.82
15:23:02|42590.43
15:23:03|42590.43
15:23:04|42590.42
15:23:05|42590.42
15:23:06|42590.42
15:23:07|42590.42
15:23:08|42590.43
15:23:09|42590.42
15:23:10|42590.42
15:23:11|42592.22
15:23:12|42595.33
15:23:13|42595.33
15:23:14|42595.34
15:23:15|42595.34
15:23:16|42595.34
15:23:17|42595.34
15:23:18|42595.33
15:23:19|42595.33
15:23:20|42595.33
15:23:21|42595.33
15:23:22|42599.86
15:23:23|42600.
15:23:24|42610.22
15:23:26|42615.8
15:23:27|42615.8
15:23:27|42615.79
15:23:28|42615.79
15:23:29|42615.79
15:23:30|42615.79
15:23:32|42613.75
15:23:32|42613.74
15:23:34|42613.74
15:23:35|42613.74
15:23:35|42613.75
15:23:37|42613.75
15:23:38|42613.75
15:23:39|42613.75
15:23:40|42613.74
15:23:41|42615.79
15:23:42|42615.79
15:23:43|42615.8
15:23:44|42616.64
15:23:45|42616.63
15:23:46|42618.39
15:23:47|42618.39
15:23:48|42618.4
15:23:49|42619.59
15:23:51|42619.6
15:23:51|42619.6
15:23:52|42619.6
15:23:54|42619.59
15:23:54|42619.6
15:23:56|42619.6
15:23:56|42619.6
15:23:57|42619.6
15:23:58|42619.59
15:23:59|42619.59
15:24:00|42619.6
15:24:02|42619.6
15:24:02|42619.59
15:24:04|42630.53
15:24:04|42630.53
15:24:05|42630.53
15:24:06|42630.54
15:24:07|42630.53
15:24:08|42630.54
15:24:09|42630.53
15:24:11|42631.09
15:24:12|42631.09
15:24:13|42631.1
15:24:13|42631.09
15:24:15|42631.09
15:24:16|42631.84
15:24:17|42631.84
15:24:17|42634.39
15:24:18|42636.42
15:24:20|42636.41
15:24:20|42636.42
15:24:22|42636.42
15:24:23|42636.41
15:24:24|42636.42
15:24:25|42636.42
15:24:26|42636.41
15:24:27|42636.41
15:24:29|42636.41
15:24:29|42636.42
15:24:30|42636.41
15:24:31|42636.42
15:24:32|42636.41
15:24:33|42636.42
15:24:38|42636.42
15:24:39|42636.41
15:24:39|42636.42
15:24:41|42636.42
15:24:42|42636.42
15:24:44|42636.42
15:24:44|42636.42
15:24:45|42636.42
15:24:47|42634.52
15:24:47|42626.81
15:24:49|42626.8
15:24:50|42626.8
15:24:51|42626.81
15:24:52|42626.81
15:24:53|42626.81
15:24:54|42626.81
15:24:54|42626.81
15:24:55|42623.42
15:24:57|42623.41
15:24:58|42623.42
15:24:59|42623.41
15:25:00|42623.42
15:25:00|42623.41
15:25:02|42623.42
15:25:03|42623.41
15:25:04|42623.41
15:25:05|42623.42
15:25:06|42626.8
15:25:07|42630.42
15:25:08|42630.41
15:25:10|42630.42
15:25:11|42630.41
15:25:12|42630.41
15:25:13|42630.42
15:25:14|42630.42
15:25:15|42630.41
15:25:16|42623.42
15:25:17|42623.42
15:25:18|42623.41
15:25:19|42623.42
15:25:20|42623.41
15:25:21|42623.42
15:25:22|42623.42
15:25:23|42623.42
15:25:24|42623.42
15:25:25|42623.41
15:25:26|42623.42
15:25:27|42623.41
15:25:28|42623.41
15:25:29|42623.42
15:25:30|42623.41
15:25:31|42623.42
15:25:32|42623.42
15:25:33|42623.42
15:25:35|42626.81
15:25:37|42626.81
15:25:38|42626.81
15:25:39|42626.8
15:25:40|42626.81
15:25:41|42626.8
15:25:42|42626.81
15:25:44|42630.2
15:25:44|42630.41
15:25:45|42630.95
15:25:46|42634.21
15:25:47|42634.21
15:25:49|42634.21
15:25:50|42634.21
15:25:51|42634.2
15:25:52|42634.21
15:25:53|42634.2
15:25:54|42634.2
15:25:55|42634.2
15:25:56|42634.2
15:25:57|42634.2
15:25:58|42634.21
15:25:59|42634.21
15:26:00|42634.2
15:26:01|42634.2
15:26:02|42634.2
15:26:03|42634.21
15:26:04|42631.09
15:26:05|42623.44
15:26:06|42623.44
15:26:08|42623.44
15:26:08|42623.44
15:26:09|42623.44
15:26:10|42623.44
15:26:11|42628.1
15:26:13|42628.28
15:26:14|42628.29
15:26:14|42634.2
15:26:15|42634.2
15:26:18|42634.25
15:26:19|42634.25
15:26:21|42634.25
15:26:21|42634.24
15:26:22|42634.25
15:26:24|42634.25
15:26:24|42634.24
15:26:26|42634.24
15:26:26|42634.25
15:26:27|42634.24
15:26:28|42634.25
15:26:29|42634.24
15:26:31|42634.24
15:26:32|42634.24
15:26:33|42634.24
15:26:34|42634.25
15:26:35|42634.24
15:26:36|42634.24
15:26:37|42626.46
15:26:38|42626.47
15:26:40|42626.46
15:26:41|42626.46
15:26:41|42626.46
15:26:43|42626.47
15:26:44|42626.47
15:26:45|42626.46
15:26:46|42626.47
15:26:46|42626.46
15:26:48|42626.46
15:26:49|42626.46
15:26:50|42626.47
15:26:51|42626.46
15:26:52|42626.47
15:26:53|42626.46
15:26:54|42626.47
15:26:55|42626.47
15:26:57|42626.46
15:26:57|42626.47
15:26:59|42626.46
15:27:00|42626.46
15:27:01|42626.46
15:27:02|42626.46
15:27:03|42626.46
15:27:04|42626.46
15:27:05|42626.46
15:27:06|42626.46
15:27:07|42626.46
15:27:08|42626.46
15:27:09|42626.46
15:27:10|42626.47
15:27:10|42626.46
15:27:12|42626.46
15:27:13|42624.34
15:27:14|42624.33
15:27:15|42623.42
15:27:16|42623.41
15:27:17|42623.42
15:27:18|42623.41
15:27:19|42623.41
15:27:20|42623.41
15:27:21|42623.41
15:27:22|42626.45
15:27:23|42627.84
15:27:24|42628.
15:27:25|42627.99
15:27:26|42632.
15:27:27|42633.34
15:27:28|42633.35
15:27:29|42633.34
15:27:31|42633.34
15:27:31|42633.34
15:27:32|42633.34
15:27:33|42633.34
15:27:35|42633.34
15:27:35|42633.35
15:27:36|42633.34
15:27:37|42633.35
15:27:39|42633.34
15:27:39|42633.34
15:27:41|42633.34
15:27:42|42633.35
15:27:44|42633.34
15:27:44|42633.35
15:27:45|42633.35
15:27:47|42633.35
15:27:48|42633.34
15:27:48|42633.34
15:27:50|42633.33
15:27:51|42633.33
15:27:52|42633.34
15:27:53|42633.33
15:27:54|42633.33
15:27:55|42633.34
15:27:56|42633.33
15:27:57|42633.33
15:27:58|42633.34
15:27:59|42633.34
15:28:00|42635.
15:28:01|42640.36
15:28:02|42640.37
15:28:03|42640.36
15:28:05|42640.37
15:28:05|42640.36
15:28:06|42640.36
15:28:08|42640.36
15:28:08|42640.37
15:28:09|42640.37
15:28:11|42640.37
15:28:11|42640.37
15:28:12|42640.37
15:28:13|42640.37
15:28:14|42640.37
15:28:15|42640.36
15:28:16|42643.88
15:28:17|42644.03
15:28:18|42644.03
15:28:19|42644.03
15:28:20|42644.03
15:28:21|42644.02
15:28:22|42644.02
15:28:23|42644.03
15:28:25|42646.55
15:28:25|42647.04
15:28:27|42647.04
15:28:27|42647.05
15:28:28|42644.02
15:28:29|42644.02
15:28:30|42644.03
15:28:31|42644.03
15:28:32|42644.03
15:28:34|42644.02
15:28:34|42644.02
15:28:35|42644.03
15:28:36|42644.02
15:28:38|42644.02
15:28:40|42641.42
15:28:41|42641.42
15:28:42|42641.41
15:28:43|42641.41
15:28:44|42641.41
15:28:45|42641.41
15:28:46|42641.42
15:28:48|42641.42
15:28:48|42641.41
15:28:49|42641.41
15:28:50|42641.42
15:28:52|42641.41
15:28:52|42641.41
15:28:54|42641.41
15:28:55|42641.41
15:28:55|42641.42
15:28:56|42641.42
15:28:58|42641.42
15:28:58|42641.42
15:29:00|42641.41
15:29:00|42640.
15:29:01|42640.
15:29:02|42640.01
15:29:03|42640.01
15:29:04|42640.01
15:29:06|42640.
15:29:07|42640.84
15:29:08|42640.83
15:29:09|42640.84
15:29:09|42640.84
15:29:10|42640.84
15:29:11|42640.83
15:29:13|42640.83
15:29:13|42640.83
15:29:15|42640.84
15:29:15|42640.84
15:29:16|42640.84
15:29:17|42640.83
15:29:18|42640.83
15:29:19|42640.84
15:29:20|42640.84
15:29:21|42640.84
15:29:22|42640.83
15:29:23|42640.83
15:29:24|42640.84
15:29:26|42641.42
15:29:27|42643.54
15:29:28|42644.03
15:29:29|42644.02
15:29:30|42644.02
15:29:31|42644.03
15:29:32|42648.29
15:29:34|42648.3
15:29:34|42648.3
15:29:35|42648.3
15:29:36|42648.29
15:29:37|42648.3
15:29:38|42648.29
15:29:40|42648.3
15:29:40|42648.3
15:29:42|42648.3
15:29:43|42648.3
15:29:44|42646.28
15:29:44|42646.16
15:29:45|42641.64
15:29:46|42641.64
15:29:47|42641.64
15:29:49|42641.64
15:29:50|42641.64
15:29:50|42641.63
15:29:51|42641.63
15:29:53|42641.64
15:29:54|42641.64
15:29:54|42641.63
15:29:56|42641.64
15:29:58|42643.44
15:29:58|42645.78
15:29:59|42649.94
15:30:00|42650.
15:30:01|42655.88
15:30:02|42657.23
15:30:03|42659.02
15:30:05|42662.86
15:30:05|42669.99
15:30:06|42669.99
15:30:07|42670.
15:30:08|42670.
15:30:09|42670.
15:30:10|42670.
15:30:12|42671.67
15:30:12|42672.44
15:30:13|42672.44
15:30:15|42672.44
15:30:15|42672.45
15:30:16|42672.44
15:30:17|42672.45
15:30:18|42672.45
15:30:19|42672.45
15:30:20|42672.44
15:30:21|42672.44
15:30:22|42672.44
15:30:23|42665.39
15:30:25|42664.97
15:30:25|42657.5
15:30:26|42657.51
15:30:27|42659.64
15:30:28|42662.41
15:30:29|42670.
15:30:30|42670.
15:30:31|42670.
15:30:32|42670.
15:30:33|42670.01
15:30:35|42670.
15:30:35|42670.01
15:30:36|42671.52
15:30:38|42672.13
15:30:39|42672.13
15:30:39|42672.14
15:30:41|42672.13
15:30:42|42676.49
15:30:43|42676.49
15:30:44|42676.49
15:30:45|42676.48
15:30:46|42676.49
15:30:47|42681.2
15:30:48|42681.19
15:30:49|42683.17
15:30:50|42688.08
15:30:51|42688.08
15:30:51|42691.08
15:30:52|42691.08
15:30:53|42691.09
15:30:55|42691.09
15:30:56|42691.09
15:30:56|42700.
15:30:57|42707.84
15:30:59|42707.85
15:31:00|42704.97
15:31:01|42700.64
15:31:02|42700.64
15:31:03|42700.64
15:31:04|42700.65
15:31:05|42700.65
15:31:06|42700.65
15:31:07|42702.76
15:31:08|42703.21
15:31:09|42703.36
15:31:10|42704.9
15:31:11|42704.9
15:31:12|42704.91
15:31:13|42704.91
15:31:14|42704.9
15:31:15|42704.91
15:31:16|42704.91
15:31:17|42704.91
15:31:18|42703.24
15:31:19|42702.76
15:31:20|42702.76
15:31:21|42700.91
15:31:22|42700.91
15:31:23|42700.9
15:31:24|42700.9
15:31:25|42700.9
15:31:26|42700.
15:31:27|42700.01
15:31:28|42700.
15:31:29|42700.
15:31:30|42700.
15:31:31|42700.
15:31:32|42700.01
15:31:33|42700.01
15:31:34|42700.
15:31:35|42700.04
15:31:36|42704.9
15:31:37|42710.01
15:31:38|42710.
15:31:39|42710.01
15:31:41|42723.31
15:31:42|42723.42
15:31:43|42723.43
15:31:45|42723.43
15:31:45|42723.42
15:31:47|42723.42
15:31:48|42723.68
15:31:51|42723.67
15:31:51|42723.67
15:31:53|42723.68
15:31:54|42728.74
15:31:54|42728.74
15:31:55|42728.75
15:31:57|42728.73
15:31:57|42728.74
15:31:58|42728.74
15:32:00|42728.73
15:32:00|42728.74
15:32:02|42728.73
15:32:03|42728.74
15:32:04|42728.74
15:32:05|42728.75
15:32:06|42732.09
15:32:07|42732.1
15:32:09|42732.1
15:32:09|42733.42
15:32:10|42733.42
15:32:11|42733.42
15:32:12|42740.28
15:32:13|42740.27
15:32:14|42740.27
15:32:16|42740.27
15:32:17|42740.28
15:32:18|42750.
15:32:18|42743.48
15:32:19|42740.8
15:32:20|42740.8
15:32:21|42740.
15:32:22|42740.
15:32:24|42740.01
15:32:24|42740.01
15:32:25|42740.
15:32:26|42740.
15:32:28|42740.
15:32:28|42740.
15:32:29|42731.11
15:32:30|42722.56
15:32:31|42722.56
15:32:32|42722.56
15:32:33|42722.56
15:32:35|42722.56
15:32:35|42718.58
15:32:37|42713.79
15:32:37|42713.79
15:32:39|42710.
15:32:39|42710.44
15:32:41|42713.12
15:32:42|42713.11
15:32:43|42713.11
15:32:44|42713.11
15:32:45|42713.12
15:32:46|42713.12
15:32:47|42713.11
15:32:49|42713.12
15:32:50|42713.11
15:32:51|42713.11
15:32:51|42713.11
15:32:53|42713.11
15:32:54|42713.11
15:32:55|42713.12
15:32:56|42713.12
15:32:56|42713.11
15:32:57|42713.11
15:32:59|42713.12
15:33:00|42713.12
15:33:01|42713.11
15:33:02|42713.12
15:33:03|42713.11
15:33:04|42705.07
15:33:05|42705.06
15:33:06|42705.06
15:33:07|42705.07
15:33:08|42701.11
15:33:09|42689.78
15:33:10|42689.79
15:33:11|42689.79
15:33:12|42689.79
15:33:13|42689.78
15:33:14|42689.78
15:33:15|42689.78
15:33:16|42689.78
15:33:17|42689.78
15:33:18|42689.78
15:33:19|42689.74
15:33:20|42689.74
15:33:21|42689.74
15:33:22|42689.75
15:33:23|42689.74
15:33:24|42689.75
15:33:25|42689.74
15:33:26|42689.74
15:33:27|42682.97
15:33:28|42682.96
15:33:29|42682.96
15:33:30|42682.96
15:33:31|42682.97
15:33:32|42682.96
15:33:33|42682.97
15:33:34|42684.15
15:33:35|42697.22
15:33:36|42697.21
15:33:37|42697.21
15:33:38|42697.22
15:33:39|42698.3
15:33:40|42707.92
15:33:41|42709.81
15:33:42|42709.81
15:33:44|42709.81
15:33:46|42709.81
15:33:46|42709.82
15:33:48|42709.81
15:33:49|42709.81
15:33:50|42699.86
15:33:51|42699.86
15:33:52|42702.
15:33:53|42702.
15:33:54|42701.99
15:33:55|42702.
15:33:56|42701.99
15:33:57|42702.
15:33:58|42701.99
15:33:59|42702.
15:34:00|42701.99
15:34:01|42701.99
15:34:02|42701.99
15:34:03|42701.99
15:34:05|42701.99
15:34:05|42702.
15:34:06|42702.
15:34:08|42701.99
15:34:08|42701.99
15:34:09|42702.
15:34:11|42702.
15:34:12|42702.
15:34:12|42702.
15:34:13|42702.
15:34:14|42701.99
15:34:15|42702.
15:34:16|42701.99
15:34:17|42701.99
15:34:19|42697.73
15:34:19|42697.73
15:34:20|42697.74
15:34:21|42697.73
15:34:22|42697.73
15:34:24|42697.74
15:34:24|42697.73
15:34:26|42697.73
15:34:26|42697.73
15:34:28|42697.74
15:34:28|42699.29
15:34:29|42699.29
15:34:30|42699.29
15:34:32|42699.3
15:34:32|42699.3
15:34:34|42699.3
15:34:34|42699.29
15:34:35|42699.29
15:34:36|42699.3
15:34:37|42699.3
15:34:39|42699.29
15:34:39|42709.82
15:34:40|42710.78
15:34:41|42711.1
15:34:43|42711.09
15:34:43|42711.09
15:34:45|42712.86
15:34:45|42713.11
15:34:47|42713.11
15:34:47|42713.12
15:34:48|42713.12
15:34:49|42713.12
15:34:50|42713.12
15:34:51|42711.5
15:34:53|42711.51
15:34:54|42711.51
15:34:55|42711.51
15:34:56|42711.5
15:34:56|42711.51
15:34:57|42711.51
15:34:58|42711.51
15:35:00|42711.5
15:35:01|42711.5
15:35:02|42720.13
15:35:03|42720.13
15:35:04|42722.27
15:35:06|42722.28
15:35:07|42722.28
15:35:08|42722.28
15:35:09|42722.27
15:35:11|42722.27
15:35:12|42722.27
15:35:13|42722.27
15:35:14|42722.27
15:35:15|42722.27
15:35:17|42722.28
15:35:17|42722.27
15:35:19|42722.27
15:35:20|42722.27
15:35:21|42722.27
15:35:22|42722.27
15:35:23|42722.28
15:35:24|42722.28
15:35:25|42722.27
15:35:26|42722.27
15:35:27|42722.27
15:35:29|42722.27
15:35:29|42722.28
15:35:31|42722.28
15:35:32|42722.27
15:35:33|42722.28
15:35:34|42722.27
15:35:35|42722.28
15:35:36|42722.27
15:35:37|42731.1
15:35:39|42731.1
15:35:40|42731.09
15:35:41|42731.09
15:35:42|42731.09
15:35:43|42731.1
15:35:44|42731.1
15:35:45|42726.64
15:35:46|42724.76
15:35:47|42724.76
15:35:48|42724.77
15:35:48|42724.76
15:35:50|42721.11
15:35:51|42721.11
15:35:52|42709.38
15:35:53|42703.26
15:35:54|42697.03
15:35:55|42697.04
15:35:56|42697.03
15:35:57|42697.03
15:35:58|42697.04
15:35:59|42697.04
15:36:00|42697.04
15:36:02|42697.03
15:36:02|42700.38
15:36:04|42702.62
15:36:05|42702.61
15:36:05|42702.61
15:36:06|42702.61
15:36:08|42702.61
15:36:09|42702.61
15:36:11|42702.62
15:36:12|42702.62
15:36:13|42702.61
15:36:14|42702.62
15:36:15|42702.61
15:36:15|42702.62
15:36:16|42702.61
15:36:18|42702.61
15:36:19|42702.61
15:36:20|42702.62
15:36:21|42702.62
15:36:22|42702.62
15:36:23|42702.62
15:36:24|42702.62
15:36:25|42702.62
15:36:27|42702.62
15:36:28|42702.61
15:36:29|42702.61
15:36:30|42702.62
15:36:31|42702.62
15:36:32|42702.61
15:36:33|42702.61
15:36:34|42702.62
15:36:35|42702.61
15:36:36|42702.61
15:36:37|42702.62
15:36:38|42702.61
15:36:40|42699.86
15:36:40|42697.07
15:36:41|42697.07
15:36:42|42697.06
15:36:44|42697.06
15:36:44|42697.06
15:36:46|42697.07
15:36:46|42697.07
15:36:47|42697.06
15:36:48|42697.07
15:36:49|42697.07
15:36:51|42697.06
15:36:52|42697.06
15:36:54|42697.06
15:36:55|42692.06
15:36:55|42688.25
15:36:56|42688.25
15:36:57|42688.26
15:36:59|42688.26
15:37:00|42688.26
15:37:00|42688.26
15:37:01|42688.26
15:37:02|42688.26
15:37:03|42688.25
15:37:04|42688.25
15:37:06|42688.26
15:37:06|42692.19
15:37:08|42693.8
15:37:08|42694.94
15:37:09|42694.94
15:37:11|42694.94
15:37:12|42694.94
15:37:12|42694.94
15:37:13|42694.93
15:37:15|42691.74
15:37:16|42691.74
15:37:16|42691.73
15:37:17|42691.74
15:37:19|42691.74
15:37:20|42691.74
15:37:20|42691.73
15:37:22|42691.74
15:37:22|42684.47
15:37:24|42684.46
15:37:25|42688.42
15:37:27|42688.42
15:37:28|42688.41
15:37:29|42688.42
15:37:30|42688.42
15:37:32|42688.41
15:37:33|42688.42
15:37:34|42688.42
15:37:35|42688.42
15:37:36|42688.41
15:37:36|42688.42
15:37:38|42688.41
15:37:39|42688.41
15:37:40|42688.42
15:37:41|42688.41
15:37:43|42688.42
15:37:44|42688.41
15:37:44|42688.41
15:37:46|42688.42
15:37:46|42688.41
15:37:47|42688.42
15:37:49|42688.41
15:37:50|42681.22
15:37:50|42681.23
15:37:52|42681.22
15:37:53|42681.23
15:37:54|42681.23
15:37:55|42683.21
15:37:56|42686.59
15:37:57|42688.43
15:37:58|42690.02
15:37:59|42692.73
15:38:00|42695.56
15:38:01|42695.56
15:38:02|42695.56
15:38:04|42695.56
15:38:05|42695.57
15:38:06|42695.57
15:38:06|42695.56
15:38:08|42695.57
15:38:09|42690.5
15:38:10|42687.4
15:38:10|42687.41
15:38:12|42687.4
15:38:13|42687.41
15:38:14|42687.41
15:38:15|42687.4
15:38:15|42688.27
15:38:16|42689.46
15:38:18|42689.46
15:38:19|42689.46
15:38:20|42685.27
15:38:20|42685.27
15:38:22|42685.27
15:38:23|42685.28
15:38:24|42685.27
15:38:25|42685.27
15:38:26|42681.03
15:38:27|42675.38
15:38:28|42675.37
15:38:30|42675.38
15:38:31|42675.38
15:38:31|42675.37
15:38:33|42673.34
15:38:34|42668.94
15:38:34|42668.94
15:38:36|42668.93
15:38:37|42668.93
15:38:39|42668.93
15:38:39|42668.94
15:38:41|42668.93
15:38:42|42668.94
15:38:43|42668.93
15:38:45|42668.94
15:38:45|42668.94
15:38:48|42671.78
15:38:48|42671.77
15:38:50|42671.77
15:38:51|42671.78
15:38:51|42671.77
15:38:53|42671.78
15:38:54|42671.77
15:38:54|42671.78
15:38:56|42671.78
15:38:56|42671.78
15:38:57|42671.77
15:38:59|42671.78
15:38:59|42671.78
15:39:01|42671.78
15:39:02|42671.77
15:39:02|42671.77
15:39:03|42671.77
15:39:05|42671.77
15:39:06|42671.77
15:39:06|42671.78
15:39:07|42668.67
15:39:09|42668.67
15:39:10|42668.67
15:39:11|42671.58
15:39:12|42671.58
15:39:13|42671.58
15:39:14|42671.58
15:39:15|42671.58
15:39:17|42676.2
15:39:17|42681.09
15:39:18|42681.1
15:39:19|42681.96
15:39:20|42683.28
15:39:21|42683.28
15:39:22|42683.27
15:39:23|42683.28
15:39:25|42683.28
15:39:25|42683.28
15:39:27|42683.27
15:39:28|42683.27
15:39:30|42683.27
15:39:31|42678.13
15:39:32|42678.13
15:39:33|42678.14
15:39:33|42678.14
15:39:35|42678.13
15:39:36|42678.13
15:39:37|42678.13
15:39:37|42678.14
15:39:39|42678.14
15:39:39|42678.14
15:39:41|42678.14
15:39:42|42678.13
15:39:43|42678.14
15:39:44|42678.13
15:39:45|42678.14
15:39:46|42678.13
15:39:47|42678.14
15:39:48|42678.14
15:39:49|42678.13
15:39:50|42678.14
15:39:51|42678.14
15:39:52|42678.14
15:39:53|42686.27
15:39:54|42686.28
15:39:55|42686.27
15:39:56|42686.27
15:39:57|42686.28
15:39:58|42686.27
15:39:59|42686.28
15:40:01|42686.28
15:40:01|42686.28
15:40:02|42686.28
15:40:03|42686.28
15:40:04|42686.28
15:40:05|42686.28
15:40:07|42686.28
15:40:07|42686.28
15:40:09|42686.27
15:40:10|42686.27
15:40:10|42686.27
15:40:11|42686.28
15:40:12|42686.28
15:40:13|42686.27
15:40:14|42686.27
15:40:16|42686.27
15:40:17|42686.28
15:40:18|42686.28
15:40:18|42686.28
15:40:19|42686.28
15:40:20|42686.28
15:40:21|42686.28
15:40:22|42686.28
15:40:23|42686.28
15:40:24|42686.28
15:40:25|42686.27
15:40:27|42682.4
15:40:27|42672.18
15:40:28|42662.83
15:40:30|42665.47
15:40:32|42665.48
15:40:33|42671.1
15:40:34|42677.28
15:40:35|42677.28
15:40:36|42677.28
15:40:38|42677.28
15:40:39|42675.16
15:40:40|42675.15
15:40:40|42668.52
15:40:41|42668.51
15:40:42|42668.52
15:40:44|42668.52
15:40:44|42668.51
15:40:46|42668.51
15:40:46|42668.51
15:40:48|42676.2
15:40:49|42680.9
15:40:50|42680.9
15:40:51|42686.71
15:40:52|42690.99
15:40:53|42690.99
15:40:54|42691.
15:40:55|42691.
15:40:56|42691.
15:40:57|42691.
15:40:58|42690.99
15:41:00|42690.99
15:41:01|42691.
15:41:02|42691.
15:41:03|42690.99
15:41:03|42691.
15:41:05|42691.
15:41:06|42691.
15:41:07|42691.
15:41:08|42690.99
15:41:09|42690.99
15:41:10|42691.
15:41:11|42691.
15:41:12|42690.99
15:41:13|42686.83
15:41:14|42686.83
15:41:15|42675.97
15:41:16|42675.97
15:41:17|42675.97
15:41:18|42675.97
15:41:19|42675.97
15:41:20|42675.97
15:41:21|42675.97
15:41:22|42675.97
15:41:23|42675.96
15:41:24|42675.96
15:41:25|42675.96
15:41:26|42675.97
15:41:27|42675.97
15:41:28|42675.96
15:41:29|42675.97
15:41:31|42675.97
15:41:33|42675.97
15:41:34|42675.96
15:41:36|42675.96
15:41:37|42671.1
15:41:38|42663.75
15:41:38|42663.74
15:41:40|42663.74
15:41:41|42660.01
15:41:41|42652.88
15:41:43|42650.38
15:41:44|42648.98
15:41:45|42648.97
15:41:46|42648.97
15:41:47|42643.72
15:41:49|42643.71
15:41:50|42643.71
15:41:51|42643.71
15:41:51|42643.72
15:41:52|42643.72
15:41:53|42643.72
15:41:54|42643.72
15:41:56|42643.71
15:41:57|42644.15
15:41:57|42644.15
15:41:58|42644.14
15:41:59|42644.15
15:42:01|42644.15
15:42:01|42644.15
15:42:02|42644.14
15:42:04|42644.15
15:42:05|42644.15
15:42:05|42644.15
15:42:06|42644.14
15:42:08|42644.15
15:42:08|42644.15
15:42:09|42644.14
15:42:10|42644.15
15:42:12|42644.14
15:42:13|42644.15
15:42:13|42644.15
15:42:15|42644.14
15:42:17|42644.14
15:42:17|42644.15
15:42:18|42644.14
15:42:20|42644.15
15:42:20|42636.17
15:42:22|42623.41
15:42:23|42623.41
15:42:24|42623.42
15:42:25|42623.41
15:42:26|42623.42
15:42:26|42623.42
15:42:28|42623.42
15:42:28|42623.41
15:42:30|42623.42
15:42:31|42623.41
15:42:31|42623.41
15:42:33|42623.41
15:42:35|42623.41
15:42:36|42623.42
15:42:37|42623.41
15:42:37|42623.41
15:42:39|42628.1
15:42:40|42628.18
15:42:41|42628.95
15:42:42|42629.81
15:42:43|42629.81
15:42:44|42629.81
15:42:45|42629.81
15:42:46|42626.66
15:42:48|42626.65
15:42:49|42626.66
15:42:49|42626.65
15:42:50|42626.66
15:42:51|42626.65
15:42:53|42626.65
15:42:53|42626.66
15:42:55|42622.14
15:42:56|42622.15
15:42:57|42622.14
15:42:58|42622.15
15:42:59|42622.14
15:43:00|42622.15
15:43:00|42622.14
15:43:02|42622.15
15:43:03|42622.15
15:43:04|42623.42
15:43:06|42623.45
15:43:07|42623.44
15:43:08|42623.44
15:43:09|42621.28
15:43:10|42621.11
15:43:11|42620.03
15:43:12|42620.03
15:43:13|42620.02
15:43:14|42619.6
15:43:15|42619.59
15:43:15|42619.59
15:43:17|42619.6
15:43:17|42619.6
15:43:19|42619.6
15:43:20|42619.59
15:43:20|42619.59
15:43:22|42619.59
15:43:23|42619.6
15:43:23|42619.6
15:43:25|42619.6
15:43:26|42619.59
15:43:27|42619.6
15:43:27|42619.6
15:43:29|42619.59
15:43:30|42615.8
15:43:31|42614.87
15:43:32|42612.01
15:43:33|42612.01
15:43:35|42612.
15:43:36|42612.
15:43:37|42612.
15:43:38|42610.7
15:43:39|42607.3
15:43:42|42597.57
15:43:43|42593.52
15:43:44|42592.59
15:43:45|42592.59
15:43:45|42592.6
15:43:46|42592.6
15:43:47|42592.59
15:43:48|42592.6
15:43:50|42592.59
15:43:51|42592.59
15:43:52|42592.6
15:43:53|42592.6
15:43:54|42592.6
15:43:55|42593.97
15:43:55|42603.32
15:43:57|42603.4
15:43:58|42603.4
15:43:59|42603.39
15:44:00|42601.32
15:44:00|42597.42
15:44:02|42597.42
15:44:04|42597.43
15:44:04|42601.14
15:44:05|42601.14
15:44:06|42601.14
15:44:08|42601.13
15:44:09|42601.14
15:44:10|42601.13
15:44:11|42601.13
15:44:12|42601.13
15:44:13|42601.13
15:44:14|42601.13
15:44:15|42601.14
15:44:16|42601.14
15:44:18|42601.13
15:44:18|42601.13
15:44:20|42601.14
15:44:20|42599.01
15:44:21|42599.01
15:44:22|42599.01
15:44:24|42599.01
15:44:24|42599.02
15:44:25|42596.97
15:44:26|42595.86
15:44:27|42593.92
15:44:28|42591.11
15:44:30|42591.11
15:44:30|42591.11
15:44:31|42591.1
15:44:33|42591.1
15:44:34|42586.36
15:44:35|42585.95
15:44:37|42585.94
15:44:38|42585.94
15:44:39|42585.94
15:44:40|42585.95
15:44:42|42585.95
15:44:42|42585.95
15:44:44|42585.95
15:44:45|42585.94
15:44:45|42585.94
15:44:47|42585.95
15:44:48|42581.11
15:44:49|42581.12
15:44:50|42581.11
15:44:51|42581.12
15:44:52|42577.01
15:44:54|42577.01
15:44:54|42577.01
15:44:56|42577.01
15:44:57|42579.21
15:44:58|42579.22
15:44:58|42576.11
15:45:00|42576.11
15:45:01|42576.1
15:45:02|42576.1
15:45:03|42576.1
15:45:04|42576.11
15:45:05|42580.91
15:45:06|42580.9
15:45:07|42580.91
15:45:08|42580.91
15:45:09|42580.91
15:45:10|42580.91
15:45:11|42580.9
15:45:12|42580.9
15:45:13|42580.91
15:45:14|42580.9
15:45:15|42579.92
15:45:16|42579.91
15:45:17|42579.92
15:45:18|42579.92
15:45:19|42579.91
15:45:20|42579.91
15:45:21|42579.91
15:45:22|42579.91
15:45:23|42579.91
15:45:25|42578.44
15:45:25|42577.58
15:45:26|42577.58
15:45:28|42577.58
15:45:29|42577.58
15:45:30|42577.58
15:45:31|42577.58
15:45:32|42577.58
15:45:33|42577.57
15:45:34|42577.58
15:45:36|42581.94
15:45:36|42581.94
15:45:37|42581.94
15:45:38|42581.94
15:45:40|42581.94
15:45:41|42581.94
15:45:42|42581.94
15:45:44|42581.94
15:45:44|42581.94
15:45:46|42585.95
15:45:47|42592.58
15:45:48|42592.58
15:45:49|42581.93
15:45:50|42581.11
15:45:52|42581.1
15:45:52|42581.1
15:45:54|42581.11
15:45:55|42579.74
15:45:56|42562.59
15:45:57|42559.21
15:45:58|42559.21
15:46:00|42559.2
15:46:01|42559.21
15:46:01|42559.2
15:46:03|42559.21
15:46:04|42564.73
15:46:05|42564.73
15:46:06|42565.77
15:46:07|42562.6
15:46:08|42562.61
15:46:09|42562.6
15:46:10|42562.61
15:46:11|42562.61
15:46:12|42562.6
15:46:13|42562.6
15:46:14|42562.61
15:46:15|42564.65
15:46:16|42564.65
15:46:17|42564.65
15:46:18|42564.65
15:46:19|42564.65
15:46:20|42555.56
15:46:21|42555.55
15:46:22|42555.56
15:46:23|42555.56
15:46:25|42550.74
15:46:25|42550.74
15:46:26|42550.73
15:46:28|42550.74
15:46:28|42549.46
15:46:29|42549.46
15:46:30|42539.44
15:46:31|42541.35
15:46:33|42541.35
15:46:34|42541.35
15:46:34|42541.35
15:46:35|42541.34
15:46:36|42541.35
15:46:37|42541.34
15:46:38|42541.35
15:46:39|42541.35
15:46:40|42541.34
15:46:41|42541.35
15:46:43|42541.35
15:46:43|42546.17
15:46:44|42546.16
15:46:45|42546.17
15:46:46|42546.17
15:46:47|42543.6
15:46:48|42543.61
15:46:49|42541.47
15:46:51|42535.72
15:46:52|42535.72
15:46:53|42535.71
15:46:54|42535.72
15:46:56|42535.72
15:46:57|42535.71
15:46:57|42535.72
15:46:59|42535.72
15:46:59|42535.72
15:47:01|42535.71
15:47:01|42535.71
15:47:02|42535.72
15:47:04|42535.72
15:47:05|42543.46
15:47:06|42543.46
15:47:07|42538.31
15:47:08|42531.88
15:47:09|42531.88
15:47:10|42535.6
15:47:11|42535.6
15:47:12|42535.6
15:47:13|42535.59
15:47:14|42535.59
15:47:15|42535.59
15:47:16|42535.59
15:47:17|42535.6
15:47:18|42535.6
15:47:19|42535.6
15:47:20|42535.59
15:47:21|42535.59
15:47:22|42535.59
15:47:23|42535.6
15:47:24|42535.6
15:47:25|42535.59
15:47:26|42535.59
15:47:27|42535.59
15:47:28|42534.24
15:47:29|42531.26
15:47:30|42531.25
15:47:31|42531.26
15:47:32|42531.25
15:47:33|42531.25
15:47:34|42531.25
15:47:35|42531.25
15:47:36|42529.34
15:47:38|42529.34
15:47:38|42523.03
15:47:39|42519.65
15:47:40|42511.11
15:47:41|42507.09
15:47:42|42507.16
15:47:44|42516.6
15:47:44|42516.61
15:47:45|42516.61
15:47:47|42512.12
15:47:48|42515.61
15:47:49|42515.61
15:47:50|42515.61
15:47:50|42515.62
15:47:52|42521.04
15:47:53|42521.04
15:47:54|42521.04
15:47:55|42521.03
15:47:56|42521.04
15:47:57|42521.03
15:47:58|42521.03
15:48:00|42521.03
15:48:00|42523.32
15:48:02|42531.09
15:48:02|42528.38
15:48:04|42528.38
15:48:04|42528.38
15:48:06|42528.38
15:48:06|42528.38
15:48:07|42528.37
15:48:08|42528.38
15:48:09|42528.37
15:48:11|42523.59
15:48:12|42523.6
15:48:12|42523.59
15:48:14|42521.5
15:48:14|42512.12
15:48:17|42512.11
15:48:17|42512.12
15:48:18|42505.
15:48:20|42503.15
15:48:20|42503.16
15:48:21|42503.16
15:48:23|42503.16
15:48:24|42503.16
15:48:24|42503.16
15:48:25|42503.15
15:48:26|42503.16
15:48:28|42503.15
15:48:28|42497.
15:48:29|42497.01
15:48:30|42497.01
15:48:31|42497.01
15:48:32|42497.01
15:48:33|42497.01
15:48:34|42499.83
15:48:35|42499.83
15:48:36|42499.83
15:48:37|42503.6
15:48:38|42507.72
15:48:39|42507.71
15:48:41|42507.72
15:48:41|42507.72
15:48:42|42507.72
15:48:44|42507.71
15:48:44|42507.71
15:48:46|42507.72
15:48:47|42507.71
15:48:47|42507.72
15:48:48|42510.15
15:48:49|42510.15
15:48:51|42509.36
15:48:53|42508.54
15:48:54|42508.54
15:48:55|42508.54
15:48:57|42508.54
15:48:57|42517.59
15:48:59|42520.8
15:49:00|42520.79
15:49:01|42526.18
15:49:03|42535.59
15:49:04|42535.59
15:49:04|42544.9
15:49:06|42544.89
15:49:07|42544.9
15:49:07|42544.89
15:49:08|42544.89
15:49:10|42544.9
15:49:11|42544.9
15:49:12|42544.9
15:49:13|42547.34
15:49:13|42547.33
15:49:15|42549.46
15:49:16|42549.46
15:49:17|42556.76
15:49:18|42556.77
15:49:18|42556.76
15:49:20|42556.77
15:49:21|42556.77
15:49:22|42556.76
15:49:22|42556.76
15:49:24|42556.77
15:49:25|42556.77
15:49:26|42556.77
15:49:27|42552.8
15:49:28|42552.81
15:49:29|42552.8
15:49:30|42552.81
15:49:31|42552.81
15:49:32|42552.8
15:49:33|42552.81
15:49:34|42552.81
15:49:35|42552.81
15:49:36|42552.8
15:49:37|42552.8
15:49:38|42552.8
15:49:39|42552.81
15:49:40|42552.81
15:49:41|42552.81
15:49:42|42552.8
15:49:43|42552.8
15:49:44|42552.81
15:49:45|42552.8
15:49:46|42546.98
15:49:47|42545.28
15:49:48|42544.9
15:49:49|42539.96
15:49:51|42539.76
15:49:52|42539.76
15:49:54|42539.76
15:49:54|42539.76
15:49:55|42539.76
15:49:56|42539.75
15:49:58|42535.96
15:49:58|42535.96
15:50:03|42535.95
15:50:03|42535.95
15:50:05|42531.1
15:50:07|42517.06
15:50:07|42517.05
15:50:08|42517.06
15:50:09|42517.06
15:50:10|42515.68
15:50:11|42515.68
15:50:12|42515.67
15:50:13|42515.67
15:50:15|42515.68
15:50:16|42515.68
15:50:17|42515.67
15:50:17|42521.35
15:50:19|42521.34
15:50:19|42516.82
15:50:21|42516.73
15:50:21|42516.72
15:50:23|42516.73
15:50:24|42516.73
15:50:25|42518.86
15:50:26|42519.94
15:50:27|42519.95
15:50:27|42519.94
15:50:29|42519.95
15:50:29|42519.95
15:50:31|42519.94
15:50:31|42519.95
15:50:33|42519.95
15:50:34|42511.13
15:50:35|42515.26
15:50:36|42515.26
15:50:36|42515.26
15:50:38|42515.26
15:50:38|42515.26
15:50:40|42515.26
15:50:40|42515.26
15:50:41|42515.25
15:50:43|42515.26
15:50:44|42515.26
15:50:45|42515.26
15:50:46|42515.25
15:50:47|42515.25
15:50:47|42515.25
15:50:48|42515.25
15:50:50|42515.26
15:50:51|42515.26
15:50:52|42512.93
15:50:53|42512.92
15:50:55|42512.93
15:50:56|42512.93
15:50:56|42512.93
15:50:58|42512.93
15:50:59|42512.93
15:51:00|42512.93
15:51:01|42512.93
15:51:02|42512.93
15:51:03|42512.93
15:51:04|42507.46
15:51:05|42505.07
15:51:06|42505.07
15:51:07|42505.07
15:51:09|42500.
15:51:10|42500.01
15:51:11|42500.01
15:51:12|42500.01
15:51:13|42500.
15:51:13|42497.
15:51:14|42497.
15:51:15|42497.
15:51:16|42497.
15:51:17|42497.01
15:51:18|42497.01
15:51:20|42497.
15:51:21|42491.72
15:51:21|42491.72
15:51:22|42491.72
15:51:23|42491.71
15:51:25|42490.02
15:51:26|42490.01
15:51:27|42490.01
15:51:27|42490.
15:51:28|42490.01
15:51:29|42491.71
15:51:30|42491.71
15:51:32|42491.71
15:51:32|42491.71
15:51:34|42491.71
15:51:34|42491.71
15:51:35|42491.71
15:51:36|42491.72
15:51:37|42490.
15:51:38|42488.01
15:51:39|42481.58
15:51:40|42480.01
15:51:42|42472.22
15:51:42|42472.18
15:51:43|42472.18
15:51:44|42470.59
15:51:45|42461.26
15:51:47|42450.01
15:51:47|42450.01
15:51:49|42449.85
15:51:50|42458.05
15:51:50|42454.02
15:51:51|42449.11
15:51:53|42444.02
15:51:55|42441.1
15:51:56|42441.1
15:51:57|42457.46
15:51:59|42450.37
15:51:59|42453.86
15:52:01|42454.42
15:52:02|42470.56
15:52:03|42481.54
15:52:04|42487.94
15:52:06|42482.14
15:52:07|42474.76
15:52:07|42455.22
15:52:08|42458.09
15:52:10|42452.08
15:52:11|42451.1
15:52:12|42451.1
15:52:13|42454.16
15:52:14|42454.15
15:52:15|42454.15
15:52:16|42448.89
15:52:17|42452.08
15:52:18|42454.4
15:52:19|42454.4
15:52:20|42454.4
15:52:24|42437.57
15:52:25|42437.56
15:52:27|42427.39
15:52:28|42432.38
15:52:28|42430.25
15:52:29|42435.62
15:52:31|42435.58
15:52:31|42435.58
15:52:32|42437.7
15:52:33|42430.37
15:52:35|42432.39
15:52:35|42432.38
15:52:37|42432.39
15:52:37|42432.38
15:52:38|42432.39
15:52:39|42423.52
15:52:40|42415.47
15:52:41|42415.47
15:52:43|42415.47
15:52:43|42415.47
15:52:45|42415.47
15:52:46|42409.93
15:52:47|42407.35
15:52:47|42391.32
15:52:49|42400.
15:52:50|42400.
15:52:50|42413.77
15:52:52|42429.59
15:52:53|42434.52
15:52:54|42448.15
15:52:56|42445.64
15:52:56|42451.11
15:52:58|42454.15
15:52:59|42449.4
15:53:00|42444.13
15:53:01|42441.11
15:53:02|42429.27
15:53:02|42429.79
15:53:03|42431.86
15:53:06|42431.86
15:53:07|42431.86
15:53:08|42431.85
15:53:08|42426.08
15:53:09|42426.08
15:53:10|42424.5
15:53:12|42424.5
15:53:13|42411.11
15:53:14|42410.54
15:53:15|42415.24
15:53:15|42415.24
15:53:17|42415.23
15:53:18|42424.49
15:53:18|42428.74
15:53:20|42425.25
15:53:21|42420.42
15:53:22|42408.14
15:53:23|42409.7
15:53:24|42417.32
15:53:25|42421.1
15:53:26|42421.09
15:53:27|42421.1
15:53:28|42421.09
15:53:29|42415.42
15:53:29|42405.8
15:53:31|42411.77
15:53:31|42416.19
15:53:33|42421.09
15:53:34|42421.1
15:53:35|42425.26
15:53:35|42425.25
15:53:37|42425.26
15:53:37|42425.26
15:53:39|42416.73
15:53:39|42411.11
15:53:41|42400.01
15:53:41|42398.28
15:53:42|42400.01
15:53:46|42400.01
15:53:47|42409.44
15:53:47|42409.43
15:53:48|42409.44
15:53:49|42409.43
15:53:51|42403.71
15:53:51|42391.5
15:53:52|42393.29
15:53:53|42396.44
15:53:54|42409.44
15:53:56|42409.43
15:53:58|42407.36
15:53:59|42403.93
15:54:00|42403.92
15:54:01|42403.93
15:54:03|42399.56
15:54:03|42399.56
15:54:05|42399.56
15:54:06|42392.19
15:54:07|42384.78
15:54:08|42384.78
15:54:08|42386.45
15:54:10|42386.45
15:54:11|42394.1
15:54:12|42400.86
15:54:13|42403.93
15:54:14|42405.97
15:54:14|42407.92
15:54:15|42402.42
15:54:17|42400.87
15:54:18|42387.08
15:54:19|42390.97
15:54:20|42390.97
15:54:21|42390.96
15:54:23|42390.97
15:54:23|42391.11
15:54:24|42397.96
15:54:25|42392.8
15:54:26|42392.8
15:54:27|42390.98
15:54:29|42385.29
15:54:29|42387.33
15:54:31|42387.34
15:54:32|42387.33
15:54:33|42387.33
15:54:33|42387.33
15:54:34|42387.33
15:54:36|42390.88
15:54:36|42393.31
15:54:38|42399.46
15:54:39|42403.95
15:54:40|42416.86
15:54:40|42416.86
15:54:41|42419.37
15:54:43|42419.37
15:54:43|42429.99
15:54:44|42447.1
15:54:46|42450.57
15:54:46|42441.21
15:54:47|42431.1
15:54:49|42425.01
15:54:50|42425.
15:54:51|42425.01
15:54:51|42425.
15:54:52|42422.88
15:54:54|42412.3
15:54:55|42412.31
15:54:56|42418.8
15:54:58|42418.8
15:54:59|42418.8
15:55:00|42418.8
15:55:01|42418.8
15:55:02|42414.39
15:55:03|42414.39
15:55:04|42407.36
15:55:05|42416.72
15:55:06|42421.1
15:55:07|42423.21
15:55:08|42423.63
15:55:09|42423.63
15:55:10|42423.64
15:55:12|42423.64
15:55:13|42423.64
15:55:14|42430.64
15:55:15|42430.65
15:55:16|42430.65
15:55:17|42430.65
15:55:18|42430.64
15:55:19|42430.64
15:55:20|42430.64
15:55:21|42430.65
15:55:22|42436.17
15:55:23|42436.17
15:55:24|42436.16
15:55:25|42436.17
15:55:26|42441.15
15:55:27|42441.15
15:55:28|42439.03
15:55:30|42431.39
15:55:30|42431.38
15:55:31|42431.39
15:55:32|42431.39
15:55:33|42431.38
15:55:35|42421.11
15:55:36|42415.94
15:55:36|42415.75
15:55:37|42415.74
15:55:38|42415.75
15:55:40|42415.74
15:55:41|42415.75
15:55:42|42421.38
15:55:43|42429.2
15:55:44|42429.19
15:55:45|42429.19
15:55:46|42429.2
15:55:47|42431.1
15:55:48|42439.86
15:55:49|42439.85
15:55:50|42439.86
15:55:51|42439.86
15:55:52|42439.85
15:55:53|42435.7
15:55:54|42435.56
15:55:55|42435.56
15:55:56|42433.43
15:55:57|42433.43
15:55:59|42433.43
15:55:59|42433.42
15:56:01|42433.43
15:56:02|42435.54
15:56:03|42439.86
15:56:04|42439.86
15:56:05|42440.
15:56:06|42440.
15:56:07|42447.65
15:56:08|42447.65
15:56:09|42447.66
15:56:10|42447.66
15:56:11|42447.66
15:56:12|42447.66
15:56:13|42447.66
15:56:14|42447.66
15:56:15|42447.65
15:56:16|42447.65
15:56:17|42447.65
15:56:18|42447.65
15:56:19|42447.66
15:56:20|42447.65
15:56:21|42447.65
15:56:22|42447.65
15:56:23|42447.65
15:56:24|42447.65
15:56:25|42447.66
15:56:26|42447.65
15:56:27|42447.66
15:56:28|42453.99
15:56:30|42454.
15:56:30|42453.68
15:56:31|42450.52
15:56:33|42450.51
15:56:33|42450.51
15:56:34|42450.52
15:56:36|42450.51
15:56:36|42450.52
15:56:37|42450.52
15:56:38|42452.64
15:56:39|42453.66
15:56:40|42453.65
15:56:41|42453.66
15:56:42|42453.65
15:56:43|42453.66
15:56:44|42453.66
15:56:45|42453.65
15:56:47|42441.11
15:56:47|42441.12
15:56:48|42441.12
15:56:49|42441.12
15:56:51|42441.12
15:56:51|42446.88
15:56:52|42446.88
15:56:53|42447.47
15:56:54|42447.48
15:56:55|42447.48
15:56:56|42447.48
15:56:57|42447.48
15:56:59|42447.48
15:57:00|42447.48
15:57:02|42451.27
15:57:04|42454.66
15:57:05|42456.43
15:57:06|42447.5
15:57:07|42447.49
15:57:08|42453.24
15:57:09|42447.95
15:57:10|42447.96
15:57:11|42447.96
15:57:12|42447.95
15:57:13|42447.96
15:57:14|42447.96
15:57:15|42449.72
15:57:16|42449.71
15:57:17|42449.72
15:57:18|42449.71
15:57:19|42449.72
15:57:20|42443.
15:57:22|42431.23
15:57:23|42416.23
15:57:24|42416.23
15:57:25|42416.22
15:57:26|42416.23
15:57:27|42416.22
15:57:28|42416.23
15:57:29|42419.99
15:57:30|42419.99
15:57:31|42417.17
15:57:32|42411.
15:57:33|42410.77
15:57:34|42410.78
15:57:35|42410.78
15:57:36|42410.77
15:57:37|42410.77
15:57:38|42410.77
15:57:39|42349.67
15:57:40|42322.25
15:57:41|42260.
15:57:42|42274.5
15:57:44|42322.26
15:57:44|42356.46
15:57:45|42353.71
15:57:46|42339.95
15:57:47|42340.57
15:57:48|42334.3
15:57:49|42339.81
15:57:50|42331.44
15:57:51|42340.28
15:57:52|42343.15
15:57:53|42342.11
15:57:56|42347.77
15:57:57|42358.48
15:57:58|42358.48
15:57:59|42358.47
15:58:01|42362.65
15:58:02|42373.04
15:58:03|42369.09
15:58:05|42366.28
15:58:06|42363.5
15:58:06|42354.88
15:58:08|42359.39
15:58:08|42360.63
15:58:09|42363.94
15:58:10|42368.04
15:58:11|42371.1
15:58:12|42371.09
15:58:14|42371.1
15:58:14|42373.09
15:58:16|42373.08
15:58:17|42373.22
15:58:18|42375.52
15:58:18|42375.52
15:58:19|42379.71
15:58:20|42375.76
15:58:21|42375.76
15:58:22|42363.3
15:58:24|42363.3
15:58:25|42363.29
15:58:26|42351.11
15:58:27|42351.1
15:58:28|42351.11
15:58:29|42344.7
15:58:31|42337.41
15:58:31|42342.12
15:58:32|42344.71
15:58:34|42344.71
15:58:34|42344.7
15:58:35|42342.12
15:58:36|42342.12
15:58:38|42343.66
15:58:39|42357.96
15:58:40|42361.08
15:58:40|42361.6
15:58:42|42363.29
15:58:42|42371.09
15:58:43|42371.1
15:58:44|42370.09
15:58:45|42370.08
15:58:47|42373.08
15:58:48|42373.08
15:58:48|42373.07
15:58:49|42373.08
15:58:51|42373.08
15:58:52|42373.07
15:58:53|42369.66
15:58:54|42369.9
15:58:55|42373.08
15:58:56|42373.08
15:58:57|42375.52
15:58:58|42378.24
15:58:58|42379.99
15:58:59|42379.99
15:59:02|42380.
15:59:03|42379.99
15:59:05|42379.99
15:59:05|42386.65
15:59:07|42386.65
15:59:08|42393.69
15:59:08|42381.09
15:59:09|42381.1
15:59:10|42381.1
15:59:12|42381.09
15:59:12|42381.1
15:59:14|42372.26
15:59:15|42361.62
15:59:15|42361.11
15:59:16|42361.1
15:59:18|42372.9
15:59:19|42376.94
15:59:20|42373.43
15:59:22|42373.43
15:59:22|42373.43
15:59:23|42364.99
15:59:24|42361.1
15:59:26|42361.1
15:59:26|42369.26
15:59:27|42369.25
15:59:28|42369.25
15:59:29|42374.76
15:59:30|42374.86
15:59:31|42374.85
15:59:33|42374.85
15:59:33|42374.85
15:59:35|42366.02
15:59:35|42364.47
15:59:36|42376.93
15:59:38|42376.93
15:59:38|42379.26
15:59:39|42379.25
15:59:40|42379.25
15:59:42|42375.11
15:59:42|42375.12
15:59:43|42375.11
15:59:44|42375.12
15:59:45|42375.12
15:59:46|42369.54
15:59:47|42365.25
15:59:48|42362.66
15:59:49|42361.11
15:59:50|42361.11
15:59:51|42365.25
15:59:52|42368.1
15:59:54|42371.1
15:59:54|42375.11
15:59:55|42379.26
15:59:56|42379.25
15:59:57|42379.28
16:00:00|42391.51
16:00:00|42391.5
16:00:02|42391.5
16:00:03|42391.51
16:00:04|42386.56
16:00:06|42382.75
16:00:07|42382.75
16:00:07|42384.9
16:00:09|42390.2
16:00:10|42390.19
16:00:10|42375.13
16:00:11|42375.13
16:00:12|42375.13
16:00:14|42375.13
16:00:14|42375.13
16:00:16|42380.45
16:00:18|42390.05
16:00:18|42390.05
16:00:19|42390.05
16:00:20|42390.04
16:00:23|42380.76
16:00:23|42375.48
16:00:24|42370.
16:00:25|42370.01
16:00:27|42370.
16:00:27|42378.75
16:00:29|42387.56
16:00:30|42387.56
16:00:31|42396.37
16:00:33|42405.72
16:00:34|42412.24
16:00:36|42407.85
16:00:36|42407.85
16:00:38|42407.86
16:00:39|42409.4
16:00:40|42409.41
16:00:41|42409.68
16:00:43|42413.73
16:00:44|42413.74
16:00:44|42413.74
16:00:46|42413.73
16:00:46|42420.98
16:00:47|42426.61
16:00:48|42426.61
16:00:50|42426.6
16:00:50|42427.08
16:00:52|42427.09
16:00:52|42427.08
16:00:53|42431.09
16:00:55|42434.2
16:00:56|42434.19
16:00:57|42427.09
16:00:58|42428.16
16:01:00|42434.2
16:01:00|42430.26
16:01:01|42429.7
16:01:03|42429.58
16:01:03|42429.59
16:01:05|42422.18
16:01:05|42422.18
16:01:07|42415.66
16:01:08|42415.65
16:01:09|42415.66
16:01:10|42421.1
16:01:11|42421.09
16:01:12|42421.1
16:01:13|42415.78
16:01:14|42415.78
16:01:15|42415.77
16:01:16|42415.77
16:01:17|42415.77
16:01:18|42415.78
16:01:19|42415.78
16:01:20|42415.77
16:01:21|42400.42
16:01:22|42391.1
16:01:23|42380.
16:01:24|42375.
16:01:26|42374.99
16:01:27|42374.99
16:01:27|42375.
16:01:29|42370.18
16:01:31|42361.1
16:01:32|42351.11
16:01:33|42351.32
16:01:34|42356.91
16:01:35|42354.7
16:01:35|42354.69
16:01:37|42351.99
16:01:38|42351.99
16:01:39|42351.13
16:01:40|42351.12
16:01:41|42356.81
16:01:42|42356.82
16:01:43|42356.81
16:01:44|42368.62
16:01:46|42371.09
16:01:47|42365.47
16:01:47|42368.74
16:01:49|42361.22
16:01:50|42359.97
16:01:51|42354.57
16:01:51|42354.37
16:01:53|42354.37
16:01:53|42352.24
16:01:54|42352.25
16:01:55|42352.24
16:01:57|42352.25
16:01:57|42352.23
16:01:58|42352.23
16:02:00|42350.
16:02:00|42347.08
16:02:01|42347.08
16:02:02|42347.08
16:02:04|42347.07
16:02:05|42347.08
16:02:05|42352.83
16:02:06|42364.59
16:02:08|42364.59
16:02:08|42364.58
16:02:10|42364.59
16:02:11|42364.59
16:02:11|42360.04
16:02:15|42353.68
16:02:15|42362.39
16:02:16|42362.39
16:02:18|42358.22
16:02:18|42351.13
16:02:19|42342.36
16:02:21|42342.3
16:02:22|42342.31
16:02:22|42342.3
16:02:24|42342.31
16:02:25|42340.
16:02:26|42340.01
16:02:27|42340.01
16:02:28|42340.01
16:02:29|42334.16
16:02:30|42334.16
16:02:32|42354.06
16:02:34|42346.12
16:02:34|42341.85
16:02:36|42334.32
16:02:37|42313.07
16:02:38|42307.54
16:02:39|42321.13
16:02:40|42321.13
16:02:41|42321.12
16:02:42|42321.13
16:02:43|42324.03
16:02:44|42332.58
16:02:45|42332.59
16:02:47|42328.84
16:02:48|42321.25
16:02:49|42321.24
16:02:49|42321.25
16:02:50|42321.25
16:02:51|42327.33
16:02:53|42329.35
16:02:54|42329.35
16:02:55|42329.35
16:02:56|42327.33
16:02:57|42327.32
16:02:59|42313.47
16:03:00|42317.38
16:03:00|42317.38
16:03:01|42317.37
16:03:03|42317.38
16:03:03|42317.38
16:03:04|42317.38
16:03:05|42317.38
16:03:06|42317.37
16:03:08|42317.38
16:03:09|42309.06
16:03:11|42309.07
16:03:11|42309.07
16:03:12|42309.07
16:03:14|42309.07
16:03:16|42321.3
16:03:17|42328.31
16:03:19|42328.32
16:03:20|42328.32
16:03:21|42328.32
16:03:21|42328.32
16:03:23|42328.31
16:03:23|42328.32
16:03:25|42332.4
16:03:25|42335.93
16:03:27|42335.93
16:03:28|42340.08
16:03:29|42341.1
16:03:29|42341.1
16:03:31|42341.1
16:03:31|42341.09
16:03:33|42341.1
16:03:34|42341.09
16:03:35|42344.95
16:03:36|42344.96
16:03:38|42345.21
16:03:39|42345.21
16:03:40|42345.21
16:03:41|42345.21
16:03:42|42345.21
16:03:43|42346.69
16:03:44|42353.31
16:03:45|42357.97
16:03:45|42360.04
16:03:47|42365.51
16:03:48|42361.78
16:03:49|42352.6
16:03:50|42352.6
16:03:51|42352.6
16:03:52|42356.23
16:03:54|42363.12
16:03:54|42365.24
16:03:55|42368.74
16:03:56|42373.94
16:03:57|42375.58
16:03:59|42379.82
16:03:59|42379.82
16:04:00|42379.82
16:04:01|42379.82
16:04:02|42379.82
16:04:03|42379.82
16:04:04|42385.
16:04:05|42385.19
16:04:06|42385.19
16:04:07|42386.07
16:04:08|42386.07
16:04:09|42386.06
16:04:10|42386.06
16:04:12|42391.1
16:04:13|42394.87
16:04:14|42394.88
16:04:15|42386.24
16:04:16|42392.53
16:04:17|42393.58
16:04:18|42390.42
16:04:19|42385.26
16:04:20|42385.2
16:04:21|42385.19
16:04:22|42381.1
16:04:23|42381.11
16:04:24|42381.11
16:04:25|42381.11
16:04:26|42381.11
16:04:28|42381.11
16:04:28|42381.11
16:04:29|42381.11
16:04:31|42377.98
16:04:31|42364.17
16:04:33|42351.1
16:04:34|42354.84
16:04:35|42354.85
16:04:36|42354.84
16:04:38|42354.85
16:04:39|42347.05
16:04:40|42347.05
16:04:40|42347.05
16:04:42|42344.95
16:04:43|42344.96
16:04:43|42344.96
16:04:45|42344.95
16:04:45|42339.25
16:04:47|42339.25
16:04:48|42339.24
16:04:49|42339.25
16:04:50|42339.24
16:04:51|42339.25
16:04:53|42339.25
16:04:54|42339.24
16:04:54|42339.24
16:04:55|42339.24
16:04:57|42339.24
16:04:58|42339.24
16:04:59|42339.25
16:05:00|42343.91
16:05:01|42346.89
16:05:01|42346.9
16:05:03|42347.3
16:05:04|42356.14
16:05:05|42361.1
16:05:06|42361.09
16:05:08|42355.59
16:05:09|42364.18
16:05:10|42364.18
16:05:10|42360.68
16:05:12|42360.68
16:05:13|42360.68
16:05:14|42360.69
16:05:15|42369.66
16:05:16|42369.65
16:05:17|42359.23
16:05:18|42358.75
16:05:19|42359.49
16:05:20|42363.99
16:05:21|42363.99
16:05:23|42364.
16:05:23|42369.38
16:05:24|42378.41
16:05:26|42387.88
16:05:27|42387.89
16:05:28|42387.88
16:05:29|42383.43
16:05:30|42383.43
16:05:31|42383.43
16:05:32|42366.65
16:05:33|42358.76
16:05:34|42358.76
16:05:35|42358.76
16:05:36|42358.75
16:05:37|42362.77
16:05:38|42371.09
16:05:39|42369.66
16:05:40|42362.65
16:05:41|42362.66
16:05:42|42351.13
16:05:43|42351.12
16:05:44|42351.11
16:05:45|42351.12
16:05:46|42351.11
16:05:48|42351.12
16:05:48|42351.11
16:05:49|42351.12
16:05:51|42351.12
16:05:52|42351.12
16:05:53|42348.43
16:05:54|42342.55
16:05:55|42342.55
16:05:56|42342.55
16:05:57|42342.55
16:05:58|42342.55
16:05:59|42342.55
16:06:00|42342.55
16:06:01|42342.55
16:06:02|42342.55
16:06:03|42342.55
16:06:04|42342.55
16:06:05|42342.55
16:06:06|42342.54
16:06:07|42352.93
16:06:08|42352.93
16:06:10|42352.94
16:06:12|42358.45
16:06:13|42361.08
16:06:14|42368.69
16:06:15|42368.69
16:06:16|42370.
16:06:17|42374.2
16:06:18|42374.2
16:06:18|42370.06
16:06:20|42370.05
16:06:21|42370.05
16:06:22|42376.73
16:06:23|42383.44
16:06:24|42383.44
16:06:25|42389.94
16:06:26|42391.06
16:06:27|42391.06
16:06:28|42391.06
16:06:29|42394.61
16:06:30|42394.61
16:06:31|42394.61
16:06:32|42394.61
16:06:33|42394.6
16:06:34|42379.75
16:06:35|42375.78
16:06:36|42383.18
16:06:37|42383.31
16:06:40|42388.76
16:06:41|42381.02
16:06:42|42380.94
16:06:43|42380.94
16:06:44|42380.94
16:06:45|42380.94
16:06:46|42380.94
16:06:48|42375.78
16:06:48|42373.04
16:06:49|42366.54
16:06:51|42366.48
16:06:52|42366.48
16:06:52|42366.49
16:06:53|42355.35
16:06:54|42355.35
16:06:55|42355.35
16:06:56|42355.35
16:06:57|42355.35
16:06:58|42355.34
16:06:59|42355.35
16:07:00|42355.34
16:07:01|42359.52
16:07:02|42362.63
16:07:04|42362.63
16:07:05|42362.62
16:07:06|42355.35
16:07:07|42351.78
16:07:09|42348.37
16:07:11|42348.38
16:07:11|42348.37
16:07:12|42348.37
16:07:14|42348.38
16:07:15|42348.37
16:07:15|42348.37
16:07:16|42348.38
16:07:18|42348.38
16:07:19|42350.5
16:07:19|42350.5
16:07:21|42355.18
16:07:22|42355.19
16:07:23|42355.18
16:07:23|42355.18
16:07:25|42355.19
16:07:26|42351.57
16:07:27|42346.78
16:07:28|42346.09
16:07:29|42346.09
16:07:29|42346.09
16:07:31|42346.09
16:07:32|42346.08
16:07:33|42354.65
16:07:34|42356.13
16:07:35|42361.08
16:07:36|42365.5
16:07:37|42369.18
16:07:40|42369.19
16:07:40|42369.18
16:07:42|42369.18
16:07:42|42369.18
16:07:43|42371.98
16:07:44|42370.74
16:07:45|42370.74
16:07:46|42364.92
16:07:47|42364.21
16:07:48|42364.21
16:07:50|42364.21
16:07:50|42364.21
16:07:51|42364.21
16:07:52|42364.21
16:07:54|42365.04
16:07:54|42365.97
16:07:55|42365.98
16:07:56|42365.98
16:07:57|42365.97
16:07:58|42365.98
16:07:59|42365.98
16:08:00|42365.98
16:08:01|42365.98
16:08:02|42370.
16:08:03|42370.
16:08:04|42370.44
16:08:05|42373.98
16:08:06|42374.7
16:08:07|42374.7
16:08:08|42374.7
16:08:10|42374.7
16:08:11|42374.7
16:08:12|42374.69
16:08:13|42374.07
16:08:14|42370.81
16:08:15|42365.97
16:08:16|42365.98
16:08:17|42365.97
16:08:18|42365.98
16:08:19|42365.98
16:08:20|42365.98
16:08:21|42365.98
16:08:22|42365.97
16:08:23|42344.87
16:08:24|42344.88
16:08:25|42336.41
16:08:27|42341.92
16:08:27|42341.92
16:08:28|42332.67
16:08:29|42336.14
16:08:30|42337.68
16:08:31|42337.68
16:08:32|42344.88
16:08:34|42344.88
16:08:35|42344.88
16:08:35|42344.88
16:08:37|42344.83
16:08:38|42337.43
16:08:39|42337.43
16:08:39|42335.3
16:08:40|42335.31
16:08:41|42335.31
16:08:43|42335.3
16:08:44|42333.27
16:08:44|42331.18
16:08:45|42331.11
16:08:46|42328.78
16:08:48|42324.79
16:08:48|42324.8
16:08:49|42324.8
16:08:50|42324.79
16:08:52|42320.01
16:08:52|42320.01
16:08:54|42319.29
16:08:55|42319.3
16:08:56|42319.3
16:08:57|42319.29
16:08:58|42323.37
16:08:59|42319.29
16:09:00|42319.3
16:09:01|42319.3
16:09:02|42319.3
16:09:03|42319.29
16:09:04|42319.29
16:09:05|42319.29
16:09:06|42319.3
16:09:07|42319.28
16:09:08|42319.29
16:09:09|42319.29
16:09:10|42316.11
16:09:11|42316.11
16:09:13|42316.11
16:09:14|42318.7
16:09:15|42324.78
16:09:17|42324.79
16:09:17|42324.79
16:09:19|42322.67
16:09:20|42320.53
16:09:21|42321.9
16:09:21|42324.65
16:09:22|42330.14
16:09:23|42331.41
16:09:24|42331.42
16:09:26|42335.31
16:09:27|42335.31
16:09:28|42336.92
16:09:28|42340.28
16:09:29|42340.8
16:09:31|42344.9
16:09:32|42348.34
16:09:33|42348.34
16:09:34|42348.33
16:09:35|42348.34
16:09:36|42348.33
16:09:37|42348.33
16:09:38|42348.33
16:09:39|42348.34
16:09:40|42348.33
16:09:41|42348.33
16:09:42|42348.34
16:09:43|42348.34
16:09:46|42350.
16:09:46|42354.35
16:09:47|42354.35
16:09:48|42354.34
16:09:49|42354.35
16:09:51|42354.34
16:09:52|42349.91
16:09:53|42349.91
16:09:54|42349.91
16:09:55|42349.99
16:09:56|42350.
16:09:57|42350.
16:09:58|42350.
16:09:59|42350.
16:10:00|42350.
16:10:01|42350.
16:10:03|42350.
16:10:03|42349.99
16:10:04|42346.09
16:10:05|42346.09
16:10:06|42346.09
16:10:07|42346.09
16:10:09|42346.09
16:10:09|42346.09
16:10:10|42346.09
16:10:12|42346.09
16:10:13|42346.09
16:10:13|42346.09
16:10:15|42346.09
16:10:16|42346.08
16:10:17|42346.09
16:10:17|42346.09
16:10:19|42346.09
16:10:20|42347.88
16:10:21|42347.87
16:10:22|42347.87
16:10:23|42347.88
16:10:24|42347.87
16:10:25|42347.88
16:10:26|42347.87
16:10:27|42347.87
16:10:28|42347.87
16:10:29|42347.87
16:10:30|42347.88
16:10:31|42347.88
16:10:32|42347.87
16:10:33|42347.88
16:10:34|42343.96
16:10:35|42336.56
16:10:36|42331.1
16:10:37|42331.11
16:10:38|42331.11
16:10:39|42331.11
16:10:40|42330.26
16:10:41|42329.11
16:10:42|42323.31
16:10:43|42323.31
16:10:44|42320.48
16:10:45|42320.49
16:10:46|42328.32
16:10:47|42328.32
16:10:48|42328.31
16:10:49|42328.32
16:10:50|42328.32
16:10:51|42328.32
16:10:52|42328.31
16:10:53|42334.8
16:10:54|42334.8
16:10:55|42342.61
16:10:56|42347.88
16:10:57|42347.87
16:10:58|42347.88
16:10:59|42347.87
16:11:00|42347.88
16:11:01|42347.87
16:11:02|42347.88
16:11:03|42347.87
16:11:04|42350.
16:11:05|42350.
16:11:07|42347.91
16:11:07|42347.9
16:11:08|42347.91
16:11:09|42347.91
16:11:10|42347.9
16:11:11|42347.91
16:11:15|42361.1
16:11:16|42354.45
16:11:17|42351.1
16:11:18|42351.1
16:11:19|42344.55
16:11:21|42341.67
16:11:22|42332.18
16:11:24|42332.18
16:11:25|42332.18
16:11:25|42332.18
16:11:27|42332.18
16:11:28|42332.18
16:11:29|42326.23
16:11:30|42328.43
16:11:31|42328.43
16:11:32|42328.44
16:11:33|42328.44
16:11:34|42328.44
16:11:35|42328.43
16:11:36|42328.43
16:11:37|42328.43
16:11:38|42328.44
16:11:40|42328.44
16:11:40|42328.44
16:11:41|42328.43
16:11:43|42328.44
16:11:43|42328.44
16:11:45|42328.43
16:11:45|42328.44
16:11:46|42328.43
16:11:47|42321.57
16:11:48|42319.44
16:11:49|42316.82
16:11:51|42316.83
16:11:51|42316.82
16:11:52|42316.83
16:11:53|42316.83
16:11:54|42316.83
16:11:55|42311.69
16:11:57|42311.69
16:11:57|42311.69
16:11:58|42308.82
16:11:59|42300.01
16:12:01|42300.01
16:12:02|42304.36
16:12:03|42304.36
16:12:04|42304.36
16:12:05|42304.35
16:12:05|42304.36
16:12:07|42304.36
16:12:07|42304.36
16:12:09|42304.35
16:12:09|42304.35
16:12:11|42304.36
16:12:12|42304.35
16:12:14|42309.99
16:12:15|42310.
16:12:16|42306.48
16:12:17|42306.47
16:12:18|42306.48
16:12:18|42300.
16:12:19|42300.
16:12:21|42300.01
16:12:22|42300.01
16:12:23|42300.01
16:12:24|42300.01
16:12:25|42300.
16:12:26|42300.
16:12:26|42300.01
16:12:27|42300.
16:12:29|42300.01
16:12:30|42294.34
16:12:30|42291.11
16:12:32|42291.11
16:12:32|42281.58
16:12:33|42293.48
16:12:35|42295.82
16:12:36|42287.14
16:12:37|42284.29
16:12:38|42284.3
16:12:39|42284.29
16:12:40|42275.42
16:12:42|42275.42
16:12:43|42275.41
16:12:44|42272.48
16:12:45|42271.11
16:12:46|42271.11
16:12:46|42275.29
16:12:48|42275.42
16:12:48|42275.42
16:12:50|42275.41
16:12:50|42275.42
16:12:51|42275.42
16:12:52|42275.41
16:12:53|42275.42
16:12:54|42275.41
16:12:55|42275.42
16:12:56|42275.41
16:12:57|42275.42
16:12:58|42279.11
16:13:00|42280.73
16:13:00|42286.71
16:13:01|42286.72
16:13:03|42286.72
16:13:03|42286.72
16:13:04|42286.71
16:13:05|42286.71
16:13:06|42290.2
16:13:07|42290.19
16:13:08|42290.2
16:13:09|42290.2
16:13:11|42290.2
16:13:12|42290.2
16:13:13|42290.2
16:13:13|42292.18
16:13:15|42293.7
16:13:16|42293.71
16:13:17|42293.71
16:13:18|42294.78
16:13:19|42296.99
16:13:20|42297.
16:13:21|42297.
16:13:22|42297.
16:13:23|42297.
16:13:24|42297.
16:13:25|42297.
16:13:26|42299.99
16:13:27|42300.
16:13:29|42300.01
16:13:30|42305.51
16:13:31|42305.51
16:13:31|42305.51
16:13:33|42305.51
16:13:34|42305.51
16:13:35|42305.51
16:13:36|42305.51
16:13:38|42305.51
16:13:39|42301.8
16:13:39|42301.71
16:13:41|42301.71
16:13:42|42301.7
16:13:43|42301.71
16:13:44|42304.66
16:13:45|42314.16
16:13:46|42314.17
16:13:47|42314.17
16:13:48|42314.17
16:13:49|42314.17
16:13:50|42314.17
16:13:51|42314.16
16:13:52|42314.16
16:13:53|42314.17
16:13:54|42314.17
16:13:55|42314.17
16:13:56|42314.16
16:13:57|42314.16
16:13:58|42314.17
16:13:59|42314.16
16:14:00|42314.17
16:14:01|42314.16
16:14:02|42306.08
16:14:03|42301.76
16:14:04|42300.
16:14:05|42293.74
16:14:06|42293.74
16:14:07|42293.75
16:14:08|42293.75
16:14:09|42301.59
16:14:10|42301.59
16:14:11|42304.65
16:14:12|42304.66
16:14:13|42304.66
16:14:14|42304.66
16:14:16|42309.99
16:14:18|42316.92
16:14:19|42316.91
16:14:19|42316.91
16:14:21|42316.92
16:14:21|42316.91
16:14:23|42300.77
16:14:24|42297.91
16:14:25|42297.9
16:14:26|42297.91
16:14:27|42297.9
16:14:28|42297.91
16:14:29|42297.9
16:14:30|42286.94
16:14:31|42282.31
16:14:32|42284.42
16:14:33|42284.42
16:14:34|42284.42
16:14:35|42284.41
16:14:36|42281.1
16:14:37|42275.29
16:14:39|42275.28
16:14:40|42275.29
16:14:41|42275.29
16:14:42|42265.68
16:14:43|42254.3
16:14:43|42250.67
16:14:44|42252.77
16:14:46|42262.77
16:14:47|42263.46
16:14:48|42269.04
16:14:49|42275.14
16:14:50|42273.02
16:14:51|42278.79
16:14:52|42278.79
16:14:52|42267.73
16:14:54|42265.64
16:14:54|42271.09
16:14:56|42275.15
16:14:57|42277.23
16:14:58|42277.23
16:14:59|42277.23
16:15:00|42268.78
16:15:00|42268.78
16:15:02|42268.
16:15:03|42274.39
16:15:04|42277.23
16:15:05|42287.5
16:15:06|42287.76
16:15:07|42285.75
16:15:08|42280.22
16:15:09|42278.39
16:15:10|42278.39
16:15:11|42281.26
16:15:12|42287.05
16:15:13|42289.96
16:15:14|42289.95
16:15:15|42287.67
16:15:16|42278.14
16:15:18|42281.68
16:15:19|42281.76
16:15:20|42281.5
16:15:21|42281.5
16:15:22|42281.51
16:15:24|42286.53
16:15:25|42286.54
16:15:26|42286.53
16:15:26|42286.54
16:15:29|42286.54
16:15:30|42286.54
16:15:30|42286.54
16:15:31|42286.54
16:15:33|42286.54
16:15:34|42291.1
16:15:34|42294.52
16:15:35|42300.
16:15:36|42304.4
16:15:37|42307.15
16:15:38|42307.15
16:15:40|42307.15
16:15:40|42307.15
16:15:42|42309.27
16:15:42|42309.27
16:15:43|42313.43
16:15:45|42313.42
16:15:46|42304.67
16:15:47|42301.64
16:15:48|42306.22
16:15:48|42308.26
16:15:51|42309.85
16:15:52|42308.04
16:15:52|42308.05
16:15:54|42308.05
16:15:55|42308.04
16:15:55|42308.05
16:15:57|42308.05
16:15:58|42312.4
16:15:58|42312.41
16:15:59|42312.41
16:16:00|42312.4
16:16:02|42309.98
16:16:03|42309.97
16:16:04|42309.98
16:16:05|42309.98
16:16:06|42309.97
16:16:07|42296.2
16:16:08|42296.2
16:16:09|42291.11
16:16:10|42290.15
16:16:11|42270.
16:16:12|42253.23
16:16:13|42243.01
16:16:14|42246.32
16:16:15|42254.64
16:16:16|42248.99
16:16:17|42249.
16:16:19|42255.37
16:16:20|42244.04
16:16:21|42242.33
16:16:21|42242.33
16:16:22|42245.88
16:16:23|42247.45
16:16:24|42235.02
16:16:25|42235.02
16:16:27|42234.95
16:16:28|42230.01
16:16:29|42228.51
16:16:30|42238.36
16:16:31|42258.4
16:16:32|42258.54
16:16:32|42251.11
16:16:34|42251.11
16:16:34|42251.1
16:16:36|42251.1
16:16:37|42251.1
16:16:37|42256.6
16:16:38|42256.6
16:16:40|42256.59
16:16:41|42260.
16:16:42|42272.15
16:16:43|42282.55
16:16:44|42291.09
16:16:45|42300.
16:16:46|42301.09
16:16:47|42301.1
16:16:48|42301.09
16:16:49|42305.7
16:16:50|42305.69
16:16:51|42305.69
16:16:52|42303.52
16:16:53|42301.1
16:16:54|42305.44
16:16:55|42309.34
16:16:56|42309.34
16:16:57|42309.34
16:16:58|42309.34
16:16:59|42309.34
16:17:00|42309.34
16:17:01|42309.33
16:17:02|42309.34
16:17:03|42309.34
16:17:04|42309.33
16:17:05|42309.34
16:17:06|42309.34
16:17:07|42309.34
16:17:08|42316.91
16:17:09|42316.92
16:17:10|42316.92
16:17:11|42316.91
16:17:13|42316.91
16:17:13|42316.92
16:17:15|42316.91
16:17:15|42316.91
16:17:16|42316.91
16:17:18|42316.92
16:17:20|42316.91
16:17:21|42316.22
16:17:22|42316.22
16:17:24|42316.54
16:17:25|42316.89
16:17:26|42320.
16:17:27|42319.99
16:17:28|42311.54
16:17:28|42311.54
16:17:29|42306.22
16:17:31|42306.23
16:17:32|42306.23
16:17:33|42308.2
16:17:33|42308.73
16:17:35|42314.78
16:17:36|42314.79
16:17:37|42314.79
16:17:38|42314.78
16:17:39|42314.79
16:17:40|42314.78
16:17:42|42314.79
16:17:43|42306.33
16:17:43|42314.15
16:17:45|42314.15
16:17:45|42314.16
16:17:47|42314.16
16:17:48|42315.
16:17:48|42315.
16:17:50|42316.91
16:17:50|42320.41
16:17:51|42326.07
16:17:53|42326.08
16:17:53|42326.08
16:17:54|42326.08
16:17:56|42326.08
16:17:56|42326.08
16:17:58|42326.08
16:17:58|42326.08
16:18:00|42326.07
16:18:01|42320.78
16:18:02|42320.58
16:18:03|42320.57
16:18:04|42320.58
16:18:05|42320.58
16:18:06|42322.69
16:18:07|42329.99
16:18:08|42329.99
16:18:09|42329.99
16:18:10|42330.
16:18:11|42329.99
16:18:11|42329.99
16:18:13|42330.
16:18:14|42330.
16:18:15|42330.
16:18:16|42330.
16:18:17|42324.16
16:18:18|42322.7
16:18:19|42322.69
16:18:21|42322.69
16:18:22|42322.7
16:18:23|42322.7
16:18:24|42327.02
16:18:24|42327.02
16:18:25|42329.99
16:18:26|42329.99
16:18:28|42329.98
16:18:29|42329.99
16:18:30|42330.
16:18:31|42330.
16:18:32|42329.99
16:18:33|42330.
16:18:34|42330.
16:18:36|42330.
16:18:36|42330.
16:18:38|42330.
16:18:39|42330.
16:18:40|42330.
16:18:42|42330.
16:18:43|42330.
16:18:43|42330.
16:18:45|42330.
16:18:46|42330.
16:18:46|42330.
16:18:48|42330.
16:18:49|42329.99
16:18:50|42330.
16:18:51|42330.
16:18:53|42330.
16:18:54|42330.
16:18:54|42329.99
16:18:55|42330.
16:18:56|42329.99
16:18:57|42330.
16:18:58|42330.
16:18:59|42330.
16:19:01|42330.
16:19:02|42330.
16:19:02|42329.99
16:19:03|42330.
16:19:04|42330.
16:19:05|42329.99
16:19:07|42330.
16:19:08|42329.99
16:19:08|42330.
16:19:13|42330.
16:19:14|42330.
16:19:15|42330.
16:19:16|42330.
16:19:17|42330.
16:19:17|42319.85
16:19:18|42319.86
16:19:19|42305.29
16:19:22|42288.57
16:19:22|42288.57
16:19:24|42279.7
16:19:25|42278.97
16:19:26|42278.96
16:19:26|42278.97
16:19:28|42278.97
16:19:29|42278.97
16:19:30|42278.97
16:19:31|42284.17
16:19:31|42284.16
16:19:33|42284.17
16:19:34|42287.99
16:19:35|42297.38
16:19:36|42297.38
16:19:37|42302.76
16:19:38|42308.78
16:19:39|42305.7
16:19:40|42305.63
16:19:42|42305.62
16:19:43|42305.62
16:19:43|42308.78
16:19:45|42308.79
16:19:45|42310.91
16:19:46|42310.9
16:19:47|42310.9
16:19:48|42310.9
16:19:50|42306.51
16:19:52|42304.26
16:19:52|42304.26
16:19:54|42304.26
16:19:55|42304.26
16:19:55|42304.26
16:19:56|42304.25
16:19:57|42304.26
16:19:59|42304.26
16:19:59|42304.26
16:20:03|42304.25
16:20:04|42304.26
16:20:05|42304.26
16:20:06|42304.26
16:20:07|42304.26
16:20:08|42320.74
16:20:09|42320.75
16:20:11|42320.75
16:20:11|42320.75
16:20:13|42320.75
16:20:14|42320.75
16:20:15|42320.74
16:20:16|42320.74
16:20:17|42314.28
16:20:18|42304.25
16:20:19|42300.
16:20:20|42300.01
16:20:22|42288.28
16:20:24|42288.03
16:20:25|42281.11
16:20:27|42278.15
16:20:28|42271.11
16:20:28|42266.75
16:20:30|42266.41
16:20:30|42266.41
16:20:31|42263.83
16:20:32|42259.31
16:20:33|42259.31
16:20:34|42259.31
16:20:36|42259.31
16:20:36|42259.31
16:20:38|42255.39
16:20:39|42255.4
16:20:40|42255.4
16:20:42|42244.86
16:20:42|42238.1
16:20:44|42238.11
16:20:44|42238.1
16:20:45|42239.13
16:20:46|42239.92
16:20:48|42250.84
16:20:48|42250.83
16:20:50|42250.84
16:20:50|42250.83
16:20:52|42250.83
16:20:53|42251.1
16:20:54|42255.4
16:20:55|42261.77
16:20:56|42261.78
16:20:57|42261.78
16:20:58|42261.78
16:20:59|42261.77
16:20:59|42261.78
16:21:01|42261.78
16:21:02|42261.78
16:21:02|42261.78
16:21:04|42261.78
16:21:05|42261.78
16:21:05|42261.77
16:21:06|42261.77
16:21:07|42261.78
16:21:10|42261.78
16:21:12|42255.42
16:21:12|42255.41
16:21:14|42255.41
16:21:15|42255.41
16:21:15|42255.41
16:21:17|42255.4
16:21:17|42255.4
16:21:18|42238.34
16:21:19|42241.12
16:21:20|42241.13
16:21:22|42241.12
16:21:24|42241.13
16:21:24|42241.13
16:21:25|42241.13
16:21:27|42241.13
16:21:27|42241.13
16:21:29|42241.13
16:21:30|42239.01
16:21:30|42231.35
16:21:32|42221.11
16:21:33|42220.58
16:21:34|42220.58
16:21:34|42220.58
16:21:36|42220.58
16:21:37|42220.58
16:21:38|42220.01
16:21:39|42220.01
16:21:40|42220.
16:21:41|42220.01
16:21:42|42220.01
16:21:43|42215.01
16:21:44|42215.01
16:21:45|42215.01
16:21:46|42199.
16:21:47|42201.34
16:21:48|42192.43
16:21:50|42197.1
16:21:50|42199.96
16:21:51|42199.95
16:21:53|42209.72
16:21:53|42224.15
16:21:54|42224.68
16:21:55|42224.68
16:21:57|42220.01
16:21:57|42216.32
16:21:59|42219.19
16:21:59|42220.57
16:22:01|42220.57
16:22:01|42211.7
16:22:02|42211.69
16:22:03|42211.6
16:22:05|42211.58
16:22:07|42201.76
16:22:10|42200.01
16:22:12|42200.
16:22:12|42209.23
16:22:13|42211.48
16:22:14|42224.54
16:22:15|42224.54
16:22:17|42233.94
16:22:17|42233.94
16:22:18|42226.4
16:22:19|42226.34
16:22:20|42230.78
16:22:22|42230.78
16:22:22|42241.04
16:22:24|42233.43
16:22:25|42233.43
16:22:27|42233.43
16:22:28|42233.43
16:22:28|42233.42
16:22:30|42233.43
16:22:31|42233.43
16:22:31|42233.43
16:22:33|42233.43
16:22:34|42240.69
16:22:35|42240.69
16:22:36|42240.68
16:22:37|42235.2
16:22:38|42235.2
16:22:39|42240.24
16:22:40|42240.24
16:22:41|42240.69
16:22:42|42241.1
16:22:44|42246.22
16:22:44|42251.48
16:22:46|42251.47
16:22:47|42249.54
16:22:47|42249.37
16:22:48|42249.36
16:22:49|42249.37
16:22:50|42245.38
16:22:52|42235.25
16:22:52|42235.25
16:22:53|42235.25
16:22:55|42235.25
16:22:56|42235.25
16:22:56|42235.24
16:22:57|42233.14
16:22:59|42233.14
16:23:00|42233.13
16:23:00|42236.02
16:23:01|42230.93
16:23:02|42225.17
16:23:03|42225.17
16:23:04|42225.18
16:23:05|42225.17
16:23:06|42225.17
16:23:08|42225.18
16:23:08|42230.04
16:23:09|42226.13
16:23:11|42226.12
16:23:12|42226.12
16:23:12|42231.08
16:23:14|42234.99
16:23:14|42235.
16:23:15|42234.99
16:23:16|42234.99
16:23:18|42235.
16:23:18|42226.13
16:23:20|42225.01
16:23:20|42225.
16:23:21|42225.01
16:23:22|42225.01
16:23:23|42231.34
16:23:26|42231.32
16:23:26|42231.23
16:23:27|42231.23
16:23:29|42225.86
16:23:30|42225.86
16:23:31|42225.86
16:23:32|42225.86
16:23:34|42225.85
16:23:34|42225.86
16:23:36|42220.35
16:23:37|42207.
16:23:37|42206.91
16:23:39|42202.35
16:23:39|42203.91
16:23:41|42203.92
16:23:42|42212.46
16:23:43|42214.44
16:23:44|42214.44
16:23:45|42216.1
16:23:46|42219.9
16:23:47|42216.78
16:23:48|42208.47
16:23:49|42208.47
16:23:50|42208.47
16:23:51|42209.24
16:23:52|42209.5
16:23:54|42209.49
16:23:55|42209.49
16:23:55|42209.49
16:23:56|42209.5
16:23:58|42208.86
16:23:59|42206.87
16:24:00|42209.49
16:24:01|42209.5
16:24:02|42209.5
16:24:03|42209.5
16:24:04|42209.49
16:24:05|42209.49
16:24:06|42209.5
16:24:07|42209.5
16:24:08|42209.5
16:24:09|42213.14
16:24:10|42217.29
16:24:11|42217.3
16:24:12|42217.3
16:24:13|42217.29
16:24:14|42217.29
16:24:15|42217.29
16:24:16|42217.29
16:24:17|42217.29
16:24:18|42217.29
16:24:19|42217.29
16:24:20|42217.3
16:24:21|42217.29
16:24:22|42213.66
16:24:24|42212.89
16:24:24|42212.88
16:24:25|42212.88
16:24:27|42212.89
16:24:28|42217.3
16:24:29|42217.29
16:24:30|42211.2
16:24:32|42211.06
16:24:32|42211.07
16:24:33|42210.
16:24:35|42209.02
16:24:35|42209.02
16:24:37|42209.02
16:24:37|42209.02
16:24:38|42209.01
16:24:40|42209.02
16:24:41|42200.
16:24:42|42190.
16:24:43|42180.11
16:24:44|42182.01
16:24:45|42182.01
16:24:46|42185.37
16:24:47|42187.93
16:24:48|42182.09
16:24:49|42182.08
16:24:50|42182.09
16:24:51|42182.09
16:24:52|42176.42
16:24:53|42176.42
16:24:54|42176.42
16:24:57|42175.
16:24:58|42175.01
16:24:59|42176.41
16:25:00|42181.94
16:25:02|42178.05
16:25:02|42178.04
16:25:03|42178.05
16:25:05|42178.04
16:25:05|42178.05
16:25:06|42175.
16:25:07|42178.05
16:25:08|42178.05
16:25:09|42178.04
16:25:10|42178.08
16:25:11|42180.
16:25:13|42180.
16:25:13|42180.
16:25:15|42175.01
16:25:16|42171.11
16:25:17|42179.98
16:25:17|42178.04
16:25:19|42178.04
16:25:19|42178.04
16:25:21|42178.04
16:25:22|42178.04
16:25:22|42178.05
16:25:24|42178.05
16:25:25|42188.18
16:25:26|42191.09
16:25:26|42191.55
16:25:28|42191.55
16:25:30|42189.24
16:25:30|42188.18
16:25:31|42188.17
16:25:33|42182.22
16:25:33|42181.11
16:25:35|42181.11
16:25:36|42172.6
16:25:37|42172.61
16:25:37|42083.
16:25:38|42134.99
16:25:39|42135.68
16:25:41|42146.99
16:25:42|42167.99
16:25:43|42164.26
16:25:44|42176.21
16:25:45|42172.6
16:25:46|42191.08
16:25:46|42197.72
16:25:48|42193.48
16:25:48|42189.
16:25:50|42192.72
16:25:51|42199.88
16:25:52|42204.36
16:25:53|42204.36
16:25:54|42204.36
16:25:55|42204.36
16:25:55|42204.36
16:25:57|42211.1
16:25:57|42213.92
16:25:59|42217.29
16:25:59|42220.58
16:26:01|42216.27
16:26:02|42216.26
16:26:03|42216.27
16:26:04|42221.74
16:26:05|42224.47
16:26:06|42226.76
16:26:07|42234.78
16:26:08|42235.
16:26:09|42232.59
16:26:10|42232.6
16:26:11|42232.6
16:26:12|42235.
16:26:13|42235.
16:26:14|42235.
16:26:15|42234.47
16:26:16|42247.4
16:26:17|42248.71
16:26:18|42245.43
16:26:19|42245.43
16:26:20|42245.44
16:26:21|42250.
16:26:22|42249.99
16:26:23|42255.
16:26:24|42255.
16:26:26|42255.
16:26:26|42255.
16:26:27|42255.
16:26:29|42255.
16:26:31|42255.
16:26:31|42255.
16:26:33|42263.16
16:26:34|42265.16
16:26:34|42260.02
16:26:36|42260.03
16:26:36|42260.03
16:26:37|42260.02
16:26:39|42238.96
16:26:40|42238.96
16:26:41|42238.96
16:26:42|42238.83
16:26:43|42232.6
16:26:44|42232.6
16:26:45|42232.6
16:26:46|42221.75
16:26:47|42221.2
16:26:48|42221.21
16:26:49|42229.52
16:26:50|42230.93
16:26:51|42249.02
16:26:53|42249.03
16:26:53|42246.92
16:26:54|42246.92
16:26:56|42246.92
16:26:56|42246.92
16:26:58|42246.92
16:26:58|42249.03
16:26:59|42249.03
16:27:01|42249.03
16:27:02|42249.03
16:27:02|42249.03
16:27:04|42249.02
16:27:04|42249.03
16:27:06|42249.99
16:27:06|42251.1
16:27:08|42251.1
16:27:08|42251.63
16:27:10|42251.63
16:27:11|42251.63
16:27:11|42261.1
16:27:12|42272.15
16:27:13|42261.72
16:27:15|42257.56
16:27:16|42257.57
16:27:16|42257.56
16:27:18|42253.96
16:27:19|42253.71
16:27:19|42241.54
16:27:21|42236.04
16:27:21|42233.42
16:27:23|42233.42
16:27:23|42238.91
16:27:25|42238.9
16:27:26|42238.91
16:27:26|42235.65
16:27:27|42235.65
16:27:30|42235.64
16:27:31|42250.83
16:27:31|42250.84
16:27:33|42250.83
16:27:34|42250.84
16:27:35|42250.83
16:27:36|42250.84
16:27:37|42250.83
16:27:38|42248.04
16:27:39|42242.66
16:27:40|42242.66
16:27:41|42242.65
16:27:42|42242.66
16:27:43|42242.66
16:27:44|42245.35
16:27:45|42245.35
16:27:46|42256.97
16:27:47|42253.98
16:27:48|42253.98
16:27:49|42253.98
16:27:50|42253.45
16:27:52|42253.44
16:27:53|42256.97
16:27:53|42256.97
16:27:54|42260.5
16:27:55|42264.36
16:27:57|42269.03
16:27:57|42269.02
16:27:59|42269.03
16:27:59|42269.02
16:28:01|42269.03
16:28:02|42260.51
16:28:03|42260.51
16:28:04|42260.5
16:28:05|42245.32
16:28:06|42242.66
16:28:07|42242.67
16:28:08|42242.67
16:28:10|42252.39
16:28:10|42256.82
16:28:12|42257.07
16:28:13|42257.08
16:28:13|42257.07
16:28:14|42257.08
16:28:15|42257.08
16:28:17|42257.07
16:28:17|42257.07
16:28:19|42257.07
16:28:19|42254.97
16:28:20|42254.96
16:28:22|42256.82
16:28:23|42256.81
16:28:23|42260.97
16:28:24|42260.
16:28:26|42260.01
16:28:26|42260.01
16:28:27|42268.48
16:28:29|42260.
16:28:31|42260.89
16:28:31|42270.33
16:28:32|42270.33
16:28:35|42270.32
16:28:35|42270.32
16:28:37|42275.52
16:28:37|42281.62
16:28:39|42281.62
16:28:39|42281.65
16:28:41|42281.77
16:28:42|42281.78
16:28:43|42281.77
16:28:44|42281.77
16:28:45|42281.77
16:28:45|42281.78
16:28:46|42281.99
16:28:48|42281.99
16:28:49|42300.01
16:28:50|42300.
16:28:51|42290.12
16:28:53|42296.33
16:28:54|42296.34
16:28:54|42282.84
16:28:56|42282.84
16:28:57|42282.84
16:28:57|42282.84
16:28:58|42282.84
16:28:59|42282.84
16:29:01|42285.57
16:29:02|42291.82
16:29:03|42291.81
16:29:04|42291.81
16:29:05|42291.82
16:29:06|42291.82
16:29:07|42291.82
16:29:08|42284.41
16:29:09|42291.56
16:29:10|42291.57
16:29:11|42291.56
16:29:12|42291.82
16:29:13|42298.7
16:29:14|42298.7
16:29:15|42298.7
16:29:16|42298.7
16:29:17|42298.7
16:29:18|42298.7
16:29:19|42304.98
16:29:20|42298.82
16:29:21|42298.81
16:29:22|42298.82
16:29:23|42296.7
16:29:24|42298.42
16:29:25|42304.86
16:29:26|42304.86
16:29:27|42304.86
16:29:28|42304.85
16:29:29|42304.86
16:29:30|42304.86
16:29:31|42304.85
16:29:32|42296.71
16:29:33|42296.72
16:29:34|42302.59
16:29:35|42291.65
16:29:36|42288.
16:29:37|42280.
16:29:38|42280.01
16:29:39|42284.14
16:29:40|42284.15
16:29:41|42284.15
16:29:43|42284.15
16:29:44|42284.15
16:29:45|42284.15
16:29:45|42274.77
16:29:47|42283.26
16:29:48|42287.37
16:29:49|42289.19
16:29:50|42290.11
16:29:51|42290.11
16:29:52|42290.9
16:29:54|42290.9
16:29:55|42290.91
16:29:56|42290.91
16:29:57|42290.91
16:29:58|42287.24
16:29:59|42285.45
16:30:00|42285.45
16:30:01|42285.45
16:30:02|42285.44
16:30:03|42285.44
16:30:04|42285.44
16:30:05|42288.45
16:30:06|42290.88
16:30:07|42288.47
16:30:08|42288.47
16:30:09|42287.55
16:30:10|42287.55
16:30:12|42291.1
16:30:12|42293.01
16:30:14|42305.97
16:30:15|42305.96
16:30:16|42305.96
16:30:17|42303.85
16:30:17|42300.47
16:30:19|42300.46
16:30:20|42300.46
16:30:21|42315.
16:30:21|42309.02
16:30:22|42309.02
16:30:24|42313.8
16:30:24|42318.69
16:30:25|42318.69
16:30:27|42313.58
16:30:27|42313.58
16:30:28|42303.11
16:30:30|42305.95
16:30:31|42303.83
16:30:32|42303.83
16:30:33|42303.83
16:30:34|42303.83
16:30:34|42303.83
16:30:36|42303.83
16:30:37|42303.83
16:30:39|42303.83
16:30:40|42306.75
16:30:41|42306.75
16:30:42|42308.87
16:30:43|42313.61
16:30:45|42321.09
16:30:45|42313.61
16:30:46|42313.61
16:30:47|42313.6
16:30:48|42313.6
16:30:50|42313.6
16:30:51|42313.61
16:30:51|42313.6
16:30:52|42313.61
16:30:55|42313.61
16:30:55|42313.61
16:30:56|42308.88
16:30:57|42308.88
16:30:58|42308.88
16:31:00|42308.87
16:31:00|42308.87
16:31:01|42308.88
16:31:02|42304.16
16:31:03|42304.17
16:31:04|42304.17
16:31:05|42304.17
16:31:06|42304.17
16:31:07|42304.17
16:31:09|42307.93
16:31:09|42309.79
16:31:10|42310.93
16:31:11|42310.92
16:31:13|42317.78
16:31:13|42326.02
16:31:15|42326.02
16:31:15|42326.03
16:31:16|42326.03
16:31:17|42326.03
16:31:19|42328.99
16:31:19|42329.99
16:31:20|42330.
16:31:22|42330.
16:31:22|42330.
16:31:24|42341.65
16:31:25|42332.27
16:31:25|42331.45
16:31:27|42331.45
16:31:27|42326.03
16:31:31|42323.64
16:31:31|42314.79
16:31:33|42314.78
16:31:35|42326.02
16:31:36|42326.03
16:31:37|42330.24
16:31:38|42330.23
16:31:39|42327.03
16:31:40|42327.03
16:31:41|42327.03
16:31:43|42327.03
16:31:43|42327.02
16:31:45|42340.93
16:31:45|42339.42
16:31:47|42335.41
16:31:47|42330.25
16:31:49|42330.25
16:31:49|42330.25
16:31:50|42333.96
16:31:51|42330.93
16:31:52|42330.93
16:31:53|42330.93
16:31:55|42330.93
16:31:56|42330.93
16:31:57|42330.93
16:31:58|42334.81
16:31:59|42338.23
16:32:01|42332.54
16:32:01|42332.54
16:32:03|42332.54
16:32:04|42330.93
16:32:04|42330.93
16:32:06|42330.94
16:32:07|42330.94
16:32:08|42333.52
16:32:10|42333.51
16:32:10|42333.52
16:32:12|42333.52
16:32:13|42333.52
16:32:14|42333.52
16:32:14|42333.51
16:32:16|42333.51
16:32:16|42333.52
16:32:18|42333.52
16:32:20|42333.52
16:32:21|42341.1
16:32:22|42345.68
16:32:24|42341.09
16:32:24|42333.52
16:32:26|42342.87
16:32:28|42342.86
16:32:28|42342.86
16:32:30|42347.56
16:32:30|42348.37
16:32:31|42348.37
16:32:32|42348.38
16:32:33|42348.38
16:32:35|42348.38
16:32:35|42348.38
16:32:37|42348.37
16:32:38|42335.86
16:32:39|42330.93
16:32:40|42330.92
16:32:41|42330.92
16:32:43|42333.66
16:32:44|42333.66
16:32:45|42333.67
16:32:46|42333.66
16:32:48|42333.66
16:32:49|42335.78
16:32:49|42335.78
16:32:51|42335.79
16:32:52|42335.78
16:32:53|42335.78
16:32:55|42333.67
16:32:55|42333.67
16:32:56|42333.66
16:32:58|42333.66
16:32:58|42333.66
16:33:00|42333.67
16:33:00|42333.66
16:33:01|42333.67
16:33:03|42333.67
16:33:04|42333.67
16:33:05|42333.67
16:33:06|42333.67
16:33:07|42333.67
16:33:07|42333.67
16:33:09|42333.67
16:33:09|42333.67
16:33:11|42333.67
16:33:12|42333.66
16:33:12|42339.41
16:33:13|42339.41
16:33:15|42339.41
16:33:15|42339.41
16:33:17|42336.38
16:33:18|42336.02
16:33:19|42336.03
16:33:19|42336.03
16:33:20|42330.93
16:33:22|42330.93
16:33:22|42330.93
16:33:24|42330.93
16:33:25|42334.82
16:33:26|42334.82
16:33:27|42338.2
16:33:28|42338.2
16:33:29|42338.2
16:33:30|42338.19
16:33:31|42345.58
16:33:32|42345.59
16:33:33|42345.59
16:33:35|42345.59
16:33:36|42345.59
16:33:37|42345.59
16:33:39|42345.59
16:33:40|42340.8
16:33:40|42340.75
16:33:42|42330.93
16:33:43|42330.93
16:33:44|42330.93
16:33:45|42330.93
16:33:46|42330.93
16:33:46|42330.92
16:33:48|42330.93
16:33:48|42330.93
16:33:49|42332.05
16:33:51|42332.05
16:33:51|42332.04
16:33:52|42332.05
16:33:54|42332.05
16:33:54|42332.05
16:33:55|42332.04
16:33:57|42332.05
16:33:57|42332.04
16:33:58|42334.03
16:34:00|42334.03
16:34:00|42332.22
16:34:02|42332.22
16:34:03|42332.21
16:34:04|42332.21
16:34:05|42330.94
16:34:06|42330.94
16:34:07|42330.94
16:34:08|42334.03
16:34:09|42334.03
16:34:10|42334.03
16:34:11|42334.03
16:34:12|42330.93
16:34:13|42330.94
16:34:14|42330.94
16:34:15|42330.93
16:34:16|42330.94
16:34:17|42332.98
16:34:18|42332.98
16:34:19|42332.98
16:34:20|42332.97
16:34:21|42332.98
16:34:22|42332.98
16:34:23|42332.98
16:34:24|42332.98
16:34:25|42332.97
16:34:26|42332.98
16:34:27|42332.98
16:34:28|42332.98
16:34:29|42332.97
16:34:30|42332.98
16:34:31|42332.98
16:34:32|42332.97
16:34:33|42332.98
16:34:34|42332.98
16:34:36|42332.97
16:34:37|42332.98
16:34:38|42332.98
16:34:40|42332.97
16:34:41|42332.97
16:34:41|42332.98
16:34:42|42332.97
16:34:44|42338.19
16:34:45|42338.2
16:34:46|42338.2
16:34:47|42338.19
16:34:47|42334.83
16:34:48|42334.82
16:34:49|42332.99
16:34:51|42332.99
16:34:52|42332.99
16:34:53|42332.98
16:34:54|42332.99
16:34:56|42332.99
16:34:57|42332.98
16:34:58|42332.99
16:34:59|42332.98
16:35:00|42332.99
16:35:01|42332.98
16:35:02|42332.98
16:35:03|42338.2
16:35:04|42338.26
16:35:05|42338.27
16:35:06|42338.27
16:35:07|42340.
16:35:08|42343.66
16:35:09|42345.31
16:35:10|42345.32
16:35:11|42345.32
16:35:12|42345.32
16:35:13|42345.32
16:35:14|42338.19
16:35:15|42330.93
16:35:16|42330.92
16:35:18|42335.6
16:35:19|42335.59
16:35:19|42345.33
16:35:20|42345.33
16:35:21|42345.32
16:35:22|42335.96
16:35:24|42335.96
16:35:24|42335.96
16:35:25|42335.95
16:35:26|42335.96
16:35:27|42330.92
16:35:28|42319.73
16:35:29|42317.15
16:35:30|42317.14
16:35:31|42317.14
16:35:32|42317.15
16:35:33|42317.15
16:35:34|42317.15
16:35:35|42317.15
16:35:36|42317.15
16:35:38|42317.15
16:35:39|42317.14
16:35:40|42317.15
16:35:41|42317.15
16:35:42|42317.14
16:35:43|42317.15
16:35:44|42317.15
16:35:44|42317.15
16:35:46|42317.14
16:35:48|42317.14
16:35:48|42317.15
16:35:50|42313.13
16:35:51|42313.13
16:35:52|42309.13
16:35:52|42307.55
16:35:54|42302.19
16:35:55|42302.19
16:35:55|42302.18
16:35:57|42302.19
16:35:58|42300.01
16:35:59|42300.
16:36:00|42295.
16:36:02|42292.7
16:36:02|42280.14
16:36:04|42290.65
16:36:04|42294.39
16:36:05|42299.97
16:36:06|42299.98
16:36:07|42299.97
16:36:08|42299.97
16:36:09|42295.94
16:36:10|42295.94
16:36:12|42295.94
16:36:12|42302.18
16:36:14|42302.17
16:36:15|42302.17
16:36:16|42302.18
16:36:17|42302.18
16:36:18|42302.18
16:36:19|42316.93
16:36:20|42320.98
16:36:21|42317.55
16:36:22|42315.52
16:36:23|42315.52
16:36:24|42315.52
16:36:26|42320.41
16:36:26|42320.41
16:36:27|42320.42
16:36:28|42325.72
16:36:29|42325.71
16:36:31|42316.91
16:36:32|42316.92
16:36:33|42316.91
16:36:33|42316.92
16:36:36|42323.64
16:36:36|42325.6
16:36:38|42330.11
16:36:39|42330.12
16:36:40|42330.12
16:36:41|42325.85
16:36:42|42325.85
16:36:43|42325.85
16:36:44|42325.85
16:36:45|42325.85
16:36:46|42324.68
16:36:47|42320.01
16:36:49|42320.02
16:36:50|42320.01
16:36:51|42321.82
16:36:51|42321.82
16:36:52|42327.23
16:36:53|42327.23
16:36:55|42327.22
16:36:56|42327.22
16:36:56|42327.23
16:36:57|42327.23
16:36:58|42327.22
16:36:59|42327.23
16:37:00|42331.1
16:37:02|42331.1
16:37:02|42331.09
16:37:03|42331.1
16:37:04|42331.1
16:37:06|42331.1
16:37:08|42331.1
16:37:08|42331.1
16:37:10|42331.1
16:37:10|42331.1
16:37:11|42331.09
16:37:12|42331.1
16:37:13|42337.52
16:37:14|42337.52
16:37:16|42335.6
16:37:17|42335.6
16:37:17|42327.15
16:37:18|42325.29
16:37:19|42325.29
16:37:21|42318.83
16:37:21|42312.12
16:37:22|42312.11
16:37:24|42312.12
16:37:24|42312.12
16:37:25|42312.11
16:37:26|42312.12
16:37:28|42312.11
16:37:28|42314.42
16:37:29|42317.58
16:37:31|42317.59
16:37:32|42317.59
16:37:34|42317.59
16:37:34|42317.58
16:37:35|42317.59
16:37:36|42319.48
16:37:37|42320.02
16:37:39|42321.43
16:37:40|42321.43
16:37:41|42321.42
16:37:42|42321.42
16:37:43|42321.43
16:37:44|42321.43
16:37:45|42321.43
16:37:46|42321.43
16:37:47|42321.43
16:37:48|42321.43
16:37:49|42321.43
16:37:51|42321.43
16:37:52|42321.43
16:37:52|42321.43
16:37:54|42321.43
16:37:55|42320.73
16:37:56|42320.73
16:37:57|42320.73
16:37:58|42320.73
16:37:59|42320.73
16:38:00|42320.72
16:38:02|42320.73
16:38:03|42320.73
16:38:03|42320.73
16:38:04|42320.72
16:38:05|42320.73
16:38:06|42320.73
16:38:07|42320.73
16:38:08|42320.73
16:38:09|42316.2
16:38:11|42316.19
16:38:12|42316.19
16:38:12|42319.48
16:38:14|42320.6
16:38:14|42320.6
16:38:15|42320.99
16:38:16|42321.
16:38:17|42320.99
16:38:18|42321.
16:38:19|42321.
16:38:21|42321.
16:38:22|42322.86
16:38:23|42323.09
16:38:24|42326.48
16:38:25|42326.47
16:38:26|42326.48
16:38:28|42319.83
16:38:28|42319.83
16:38:29|42319.83
16:38:30|42319.83
16:38:31|42321.71
16:38:32|42321.71
16:38:33|42321.71
16:38:34|42321.71
16:38:35|42321.7
16:38:36|42321.7
16:38:37|42321.71
16:38:38|42321.71
16:38:40|42321.7
16:38:40|42321.71
16:38:43|42321.71
16:38:44|42321.71
16:38:45|42321.71
16:38:46|42321.71
16:38:47|42321.71
16:38:47|42321.7
16:38:50|42321.71
16:38:50|42321.71
16:38:52|42321.71
16:38:55|42321.7
16:38:55|42321.71
16:38:57|42321.71
16:38:58|42321.71
16:38:58|42321.71
16:39:00|42321.71
16:39:01|42321.71
16:39:02|42321.71
16:39:03|42321.71
16:39:04|42321.71
16:39:05|42321.7
16:39:07|42321.71
16:39:08|42321.71
16:39:08|42306.42
16:39:09|42311.09
16:39:10|42311.1
16:39:11|42311.1
16:39:12|42311.1
16:39:13|42311.09
16:39:14|42311.1
16:39:16|42311.09
16:39:16|42311.1
16:39:18|42311.09
16:39:18|42311.1
16:39:19|42311.1
16:39:20|42311.1
16:39:23|42311.09
16:39:25|42311.1
16:39:26|42311.1
16:39:27|42311.1
16:39:28|42311.09
16:39:29|42311.1
16:39:30|42311.1
16:39:31|42311.1
16:39:32|42311.09
16:39:33|42311.1
16:39:34|42311.1
16:39:35|42311.09
16:39:36|42311.09
16:39:37|42311.09
16:39:38|42311.1
16:39:39|42311.1
16:39:40|42311.1
16:39:41|42311.1
16:39:42|42311.1
16:39:44|42311.1
16:39:44|42311.09
16:39:45|42311.09
16:39:46|42311.1
16:39:48|42311.1
16:39:48|42311.1
16:39:49|42311.1
16:39:51|42311.1
16:39:51|42311.1
16:39:53|42311.1
16:39:54|42311.09
16:39:55|42311.1
16:39:57|42311.1
16:39:57|42311.1
16:39:58|42311.1
16:40:00|42311.1
16:40:00|42311.09
16:40:01|42311.1
16:40:02|42311.09
16:40:03|42311.1
16:40:04|42311.09
16:40:05|42311.1
16:40:07|42311.09
16:40:08|42311.1
16:40:09|42311.1
16:40:10|42311.09
16:40:11|42299.61
16:40:12|42299.62
16:40:13|42299.61
16:40:14|42299.61
16:40:15|42301.97
16:40:16|42304.9
16:40:17|42304.91
16:40:18|42304.9
16:40:19|42310.38
16:40:21|42310.38
16:40:21|42310.38
16:40:22|42310.37
16:40:23|42310.38
16:40:24|42310.38
16:40:25|42310.38
16:40:26|42310.37
16:40:28|42310.38
16:40:28|42310.37
16:40:29|42320.31
16:40:31|42320.94
16:40:31|42320.93
16:40:32|42320.93
16:40:33|42320.93
16:40:34|42328.26
16:40:35|42329.99
16:40:36|42329.99
16:40:37|42330.
16:40:38|42329.99
16:40:39|42329.99
16:40:40|42330.
16:40:42|42329.99
16:40:44|42331.1
16:40:45|42331.09
16:40:45|42331.1
16:40:46|42331.09
16:40:48|42331.1
16:40:48|42331.09
16:40:49|42331.09
16:40:50|42331.1
16:40:52|42331.1
16:40:53|42331.1
16:40:53|42331.1
16:40:55|42331.09
16:40:55|42331.1
16:40:57|42331.09
16:40:57|42331.1
16:40:58|42331.1
16:41:01|42331.09
16:41:05|42322.42
16:41:05|42322.41
16:41:06|42322.41
16:41:07|42326.68
16:41:09|42326.68
16:41:09|42326.67
16:41:11|42326.67
16:41:11|42334.3
16:41:12|42337.52
16:41:13|42337.52
16:41:14|42337.51
16:41:15|42337.52
16:41:16|42337.52
16:41:18|42337.51
16:41:18|42337.52
16:41:19|42337.52
16:41:20|42337.52
16:41:22|42337.52
16:41:22|42337.51
16:41:23|42337.52
16:41:24|42337.51
16:41:25|42337.51
16:41:26|42337.51
16:41:28|42337.52
16:41:29|42337.51
16:41:30|42337.51
16:41:30|42330.15
16:41:31|42330.15
16:41:32|42327.8
16:41:33|42322.43
16:41:35|42322.42
16:41:36|42322.43
16:41:37|42322.42
16:41:38|42322.42
16:41:38|42322.42
16:41:39|42322.42
16:41:41|42322.42
16:41:42|42322.43
16:41:43|42322.42
16:41:44|42322.43
16:41:45|42324.68
16:41:46|42330.65
16:41:47|42331.12
16:41:48|42331.13
16:41:49|42331.13
16:41:50|42331.13
16:41:51|42331.12
16:41:52|42325.62
16:41:53|42325.62
16:41:54|42325.63
16:41:55|42325.62
16:41:56|42325.63
16:41:57|42325.62
16:41:58|42325.63
16:41:59|42325.62
16:42:00|42325.62
16:42:01|42325.62
16:42:02|42325.63
16:42:03|42325.62
16:42:05|42325.62
16:42:05|42325.63
16:42:07|42325.62
16:42:07|42325.63
16:42:08|42325.62
16:42:10|42325.62
16:42:10|42325.63
16:42:11|42325.63
16:42:13|42330.58
16:42:14|42337.24
16:42:14|42337.24
16:42:15|42337.24
16:42:16|42337.24
16:42:17|42338.46
16:42:18|42336.38
16:42:20|42336.22
16:42:21|42336.22
16:42:22|42343.92
16:42:22|42343.93
16:42:23|42343.92
16:42:25|42343.92
16:42:25|42343.92
16:42:26|42343.93
16:42:27|42343.93
16:42:28|42343.92
16:42:29|42343.93
16:42:30|42343.92
16:42:31|42343.93
16:42:33|42343.93
16:42:33|42343.93
16:42:35|42343.93
16:42:35|42343.93
16:42:36|42343.93
16:42:38|42343.93
16:42:38|42343.93
16:42:39|42343.92
16:42:42|42343.92
16:42:42|42343.92
16:42:43|42343.93
16:42:44|42343.93
16:42:45|42343.93
16:42:47|42343.92
16:42:47|42343.93
16:42:49|42343.92
16:42:50|42343.93
16:42:51|42343.92
16:42:52|42343.92
16:42:54|42343.93
16:42:55|42343.92
16:42:55|42343.92
16:42:56|42343.93
16:42:57|42343.93
16:42:59|42343.93
16:43:00|42343.92
16:43:00|42343.92
16:43:01|42343.92
16:43:03|42343.92
16:43:04|42343.92
16:43:04|42343.93
16:43:06|42343.92
16:43:07|42343.92
16:43:08|42343.92
16:43:08|42343.92
16:43:10|42343.93
16:43:11|42343.92
16:43:12|42343.93
16:43:12|42343.93
16:43:13|42343.93
16:43:15|42343.93
16:43:15|42343.93
16:43:17|42343.93
16:43:17|42343.93
16:43:18|42343.92
16:43:19|42343.93
16:43:20|42343.92
16:43:22|42348.07
16:43:23|42348.08
16:43:23|42348.08
16:43:25|42348.08
16:43:25|42348.08
16:43:27|42348.07
16:43:27|42348.08
16:43:29|42348.08
16:43:29|42348.08
16:43:31|42348.07
16:43:32|42348.08
16:43:33|42348.08
16:43:34|42348.08
16:43:35|42348.07
16:43:35|42348.08
16:43:37|42348.08
16:43:38|42348.08
16:43:39|42348.07
16:43:40|42349.38
16:43:41|42349.99
16:43:42|42349.99
16:43:43|42349.38
16:43:44|42348.08
16:43:46|42348.07
16:43:47|42348.08
16:43:48|42348.08
16:43:49|42348.08
16:43:50|42348.08
16:43:51|42348.08
16:43:52|42348.07
16:43:53|42348.08
16:43:54|42348.08
16:43:55|42348.07
16:43:56|42348.08
16:43:57|42348.08
16:43:58|42348.07
16:43:59|42348.08
16:44:01|42348.07
16:44:01|42348.08
16:44:02|42348.08
16:44:05|42348.08
16:44:06|42348.08
16:44:06|42348.07
16:44:07|42348.08
16:44:08|42348.08
16:44:09|42348.08
16:44:10|42348.07
16:44:11|42347.31
16:44:13|42347.31
16:44:14|42347.31
16:44:14|42347.3
16:44:15|42347.3
16:44:16|42347.3
16:44:17|42347.31
16:44:19|42347.31
16:44:20|42347.31
16:44:20|42347.3
16:44:23|42347.31
16:44:23|42347.31
16:44:24|42347.31
16:44:25|42347.31
16:44:26|42347.31
16:44:27|42347.3
16:44:29|42347.31
16:44:29|42347.31
16:44:30|42347.3
16:44:32|42347.31
16:44:32|42347.31
16:44:35|42347.3
16:44:35|42347.31
16:44:37|42337.52
16:44:37|42337.53
16:44:38|42337.53
16:44:39|42337.52
16:44:41|42337.53
16:44:41|42333.56
16:44:42|42332.84
16:44:44|42332.84
16:44:44|42332.83
16:44:46|42332.84
16:44:47|42332.84
16:44:49|42332.84
16:44:50|42332.84
16:44:51|42332.84
16:44:52|42332.84
16:44:53|42332.84
16:44:54|42332.84
16:44:55|42332.84
16:44:56|42328.59
16:44:57|42328.6
16:44:58|42328.6
16:44:59|42328.6
16:45:00|42328.6
16:45:01|42328.59
16:45:02|42328.6
16:45:03|42328.6
16:45:04|42332.82
16:45:06|42343.92
16:45:06|42343.91
16:45:08|42343.92
16:45:08|42332.85
16:45:09|42332.85
16:45:10|42332.85
16:45:11|42332.84
16:45:12|42332.84
16:45:13|42332.84
16:45:15|42339.23
16:45:15|42339.23
16:45:16|42340.92
16:45:18|42340.91
16:45:18|42340.92
16:45:19|42340.92
16:45:20|42340.92
16:45:21|42340.92
16:45:23|42340.92
16:45:24|42340.92
16:45:24|42343.92
16:45:26|42347.29
16:45:26|42347.3
16:45:27|42347.29
16:45:29|42347.29
16:45:30|42347.29
16:45:30|42347.3
16:45:32|42343.14
16:45:33|42343.14
16:45:34|42343.13
16:45:35|42343.14
16:45:35|42343.13
16:45:37|42343.14
16:45:37|42334.4
16:45:39|42332.84
16:45:39|42331.11
16:45:40|42331.11
16:45:41|42331.11
16:45:43|42331.1
16:45:44|42331.1
16:45:44|42331.11
16:45:46|42331.11
16:45:48|42331.11
16:45:49|42331.1
16:45:50|42331.1
16:45:51|42331.11
16:45:52|42331.1
16:45:53|42333.65
16:45:53|42336.37
16:45:55|42341.83
16:45:56|42341.83
16:45:57|42341.83
16:45:58|42341.82
16:45:59|42343.14
16:46:00|42343.14
16:46:01|42343.14
16:46:01|42343.13
16:46:03|42343.13
16:46:04|42343.14
16:46:05|42343.14
16:46:06|42343.14
16:46:07|42343.14
16:46:07|42343.14
16:46:09|42343.14
16:46:10|42343.14
16:46:11|42343.14
16:46:12|42343.13
16:46:12|42343.14
16:46:14|42336.33
16:46:14|42336.33
16:46:16|42331.11
16:46:16|42331.11
16:46:18|42331.11
16:46:19|42331.11
16:46:20|42331.11
16:46:21|42331.11
16:46:21|42331.1
16:46:23|42331.11
16:46:24|42331.1
16:46:25|42331.11
16:46:26|42331.11
16:46:27|42331.11
16:46:28|42331.1
16:46:28|42331.11
16:46:30|42331.11
16:46:30|42331.11
16:46:32|42331.11
16:46:33|42331.11
16:46:33|42331.11
16:46:34|42335.34
16:46:35|42335.33
16:46:37|42335.34
16:46:38|42335.34
16:46:39|42335.34
16:46:40|42335.34
16:46:41|42335.34
16:46:42|42333.83
16:46:43|42333.84
16:46:43|42333.83
16:46:44|42333.83
16:46:45|42333.83
16:46:46|42333.84
16:46:48|42333.84
16:46:48|42333.83
16:46:50|42333.84
16:46:51|42333.83
16:46:51|42333.83
16:46:53|42333.83
16:46:54|42333.83
16:46:54|42333.83
16:46:55|42333.83
16:46:57|42333.84
16:46:58|42333.83
16:46:59|42333.84
16:47:06|42333.83
16:47:07|42333.83
16:47:07|42333.83
16:47:09|42333.84
16:47:10|42333.83
16:47:11|42333.84
16:47:12|42333.84
16:47:13|42339.93
16:47:13|42342.92
16:47:16|42342.93
16:47:16|42342.92
16:47:17|42342.93
16:47:18|42342.93
16:47:19|42342.92
16:47:20|42342.92
16:47:21|42342.92
16:47:23|42342.93
16:47:23|42342.93
16:47:25|42337.8
16:47:25|42337.79
16:47:26|42337.8
16:47:28|42337.79
16:47:29|42327.8
16:47:29|42325.62
16:47:31|42325.62
16:47:32|42325.63
16:47:32|42325.63
16:47:34|42325.63
16:47:34|42325.63
16:47:35|42325.63
16:47:36|42325.63
16:47:37|42322.05
16:47:38|42322.05
16:47:39|42322.05
16:47:40|42316.98
16:47:42|42316.97
16:47:42|42313.86
16:47:44|42313.85
16:47:44|42311.11
16:47:45|42311.11
16:47:46|42311.1
16:47:47|42311.11
16:47:49|42311.11
16:47:50|42311.11
16:47:51|42311.1
16:47:52|42311.11
16:47:53|42311.11
16:47:54|42311.1
16:47:55|42311.1
16:47:56|42304.31
16:47:57|42304.31
16:47:58|42304.3
16:48:00|42304.3
16:48:00|42304.3
16:48:01|42304.31
16:48:02|42304.3
16:48:03|42304.31
16:48:05|42301.11
16:48:06|42295.57
16:48:07|42291.11
16:48:08|42291.11
16:48:09|42290.01
16:48:10|42290.
16:48:11|42290.
16:48:12|42290.01
16:48:14|42290.
16:48:15|42279.82
16:48:16|42278.
16:48:16|42278.01
16:48:18|42278.01
16:48:18|42278.01
16:48:20|42278.01
16:48:20|42278.
16:48:22|42278.
16:48:23|42278.01
16:48:24|42277.75
16:48:24|42271.68
16:48:25|42269.
16:48:27|42269.01
16:48:27|42269.01
16:48:28|42269.
16:48:30|42269.
16:48:31|42261.18
16:48:32|42258.39
16:48:33|42258.39
16:48:33|42258.38
16:48:34|42258.39
16:48:36|42250.51
16:48:37|42254.01
16:48:38|42258.38
16:48:38|42258.39
16:48:40|42258.39
16:48:41|42258.38
16:48:44|42258.38
16:48:46|42258.39
16:48:46|42258.38
16:48:48|42258.39
16:48:48|42258.39
16:48:50|42258.38
16:48:51|42254.57
16:48:52|42254.57
16:48:53|42254.58
16:48:54|42250.63
16:48:55|42254.58
16:48:56|42257.33
16:48:57|42258.39
16:48:59|42258.38
16:49:00|42258.39
16:49:00|42258.38
16:49:01|42258.39
16:49:03|42258.39
16:49:03|42258.38
16:49:04|42258.39
16:49:06|42261.1
16:49:06|42268.58
16:49:07|42268.58
16:49:08|42268.59
16:49:09|42268.58
16:49:10|42268.59
16:49:12|42268.59
16:49:12|42268.59
16:49:14|42268.59
16:49:14|42268.58
16:49:16|42268.59
16:49:17|42268.59
16:49:17|42268.59
16:49:19|42268.58
16:49:19|42268.58
16:49:20|42268.58
16:49:22|42264.87
16:49:22|42263.07
16:49:23|42262.99
16:49:24|42262.99
16:49:25|42258.51
16:49:26|42258.42
16:49:27|42258.42
16:49:29|42258.43
16:49:29|42258.42
16:49:30|42258.43
16:49:31|42258.43
16:49:33|42258.43
16:49:33|42258.43
16:49:34|42258.4
16:49:36|42252.82
16:49:36|42252.82
16:49:37|42252.83
16:49:39|42252.83
16:49:40|42248.24
16:49:40|42248.17
16:49:41|42248.18
16:49:43|42248.17
16:49:44|42248.18
16:49:44|42248.18
16:49:45|42248.18
16:49:46|42248.18
16:49:48|42248.17
16:49:49|42248.18
16:49:50|42246.98
16:49:51|42246.98
16:49:52|42246.98
16:49:54|42246.97
16:49:56|42246.98
16:49:57|42246.97
16:49:58|42246.97
16:50:00|42246.97
16:50:00|42246.98
16:50:02|42246.98
16:50:03|42246.97
16:50:04|42248.18
16:50:05|42258.42
16:50:06|42258.42
16:50:07|42258.42
16:50:08|42258.42
16:50:09|42258.42
16:50:10|42258.41
16:50:11|42261.08
16:50:12|42261.09
16:50:13|42261.08
16:50:14|42261.08
16:50:15|42261.08
16:50:17|42261.09
16:50:18|42261.09
16:50:19|42261.09
16:50:20|42261.08
16:50:20|42268.52
16:50:22|42268.58
16:50:22|42269.75
16:50:24|42269.76
16:50:25|42269.76
16:50:25|42269.76
16:50:27|42269.75
16:50:28|42269.76
16:50:29|42269.75
16:50:29|42269.76
16:50:30|42269.75
16:50:31|42269.78
16:50:32|42269.79
16:50:33|42269.79
16:50:34|42269.79
16:50:36|42269.79
16:50:36|42269.79
16:50:38|42269.78
16:50:38|42269.79
16:50:39|42269.79
16:50:40|42269.78
16:50:42|42269.79
16:50:43|42275.49
16:50:43|42275.49
16:50:44|42275.49
16:50:45|42275.49
16:50:47|42275.49
16:50:48|42279.81
16:50:49|42279.82
16:50:49|42279.81
16:50:51|42279.82
16:50:51|42279.82
16:50:54|42292.43
16:50:54|42293.04
16:50:56|42293.04
16:50:57|42293.04
16:50:57|42293.04
16:50:58|42293.05
16:50:59|42293.04
16:51:00|42293.05
16:51:01|42293.04
16:51:03|42293.05
16:51:03|42288.08
16:51:04|42288.09
16:51:05|42285.16
16:51:07|42283.47
16:51:08|42283.46
16:51:08|42283.47
16:51:10|42283.47
16:51:11|42289.84
16:51:12|42289.84
16:51:13|42289.84
16:51:14|42289.84
16:51:15|42289.84
16:51:16|42289.84
16:51:17|42289.84
16:51:18|42289.83
16:51:19|42289.84
16:51:20|42289.83
16:51:21|42289.83
16:51:22|42289.83
16:51:23|42289.83
16:51:24|42289.83
16:51:25|42289.83
16:51:26|42289.83
16:51:28|42289.84
16:51:29|42289.83
16:51:30|42289.83
16:51:31|42289.84
16:51:32|42289.83
16:51:33|42286.46
16:51:34|42286.47
16:51:35|42289.
16:51:36|42290.36
16:51:37|42299.45
16:51:38|42307.34
16:51:39|42317.63
16:51:40|42317.64
16:51:41|42317.64
16:51:42|42317.63
16:51:43|42317.63
16:51:44|42317.64
16:51:45|42317.63
16:51:46|42317.63
16:51:47|42317.63
16:51:48|42317.64
16:51:49|42317.63
16:51:50|42317.64
16:51:51|42317.63
16:51:53|42317.64
16:51:54|42317.64
16:51:55|42326.1
16:51:56|42326.42
16:51:57|42330.92
16:51:58|42330.92
16:52:00|42329.88
16:52:01|42327.49
16:52:02|42326.24
16:52:03|42326.09
16:52:04|42311.94
16:52:05|42311.11
16:52:06|42311.11
16:52:07|42311.1
16:52:08|42311.11
16:52:09|42316.66
16:52:10|42316.65
16:52:11|42316.66
16:52:12|42316.66
16:52:13|42316.66
16:52:14|42316.65
16:52:15|42316.66
16:52:15|42316.66
16:52:17|42316.66
16:52:18|42316.65
16:52:19|42316.66
16:52:20|42316.66
16:52:20|42316.65
16:52:22|42316.65
16:52:23|42316.66
16:52:24|42316.65
16:52:26|42314.04
16:52:26|42314.04
16:52:28|42314.04
16:52:28|42314.04
16:52:29|42314.03
16:52:31|42314.04
16:52:31|42314.03
16:52:32|42314.04
16:52:34|42307.64
16:52:34|42307.65
16:52:36|42307.65
16:52:37|42307.64
16:52:37|42307.64
16:52:38|42300.01
16:52:39|42300.01
16:52:40|42300.01
16:52:41|42300.
16:52:42|42300.01
16:52:43|42300.01
16:52:44|42300.01
16:52:45|42300.
16:52:46|42300.01
16:52:47|42300.
16:52:49|42300.
16:52:50|42300.01
16:52:50|42300.01
16:52:52|42300.01
16:52:53|42300.01
16:52:55|42300.01
16:52:55|42300.01
16:52:57|42300.
16:52:58|42300.01
16:52:59|42300.
16:53:01|42300.
16:53:01|42292.78
16:53:02|42292.78
16:53:04|42292.78
16:53:05|42299.2
16:53:05|42299.2
16:53:07|42299.2
16:53:09|42299.19
16:53:10|42299.19
16:53:11|42299.2
16:53:11|42299.19
16:53:13|42296.08
16:53:14|42291.11
16:53:15|42290.
16:53:16|42290.01
16:53:17|42290.
16:53:17|42290.01
16:53:19|42290.
16:53:21|42290.
16:53:21|42290.01
16:53:22|42291.91
16:53:24|42291.91
16:53:24|42291.91
16:53:25|42291.91
16:53:26|42291.91
16:53:27|42291.92
16:53:28|42291.91
16:53:29|42291.66
16:53:30|42290.
16:53:31|42290.
16:53:32|42290.
16:53:33|42290.01
16:53:35|42290.
16:53:35|42290.
16:53:36|42290.
16:53:37|42290.
16:53:39|42303.05
16:53:39|42321.09
16:53:40|42322.
16:53:41|42322.
16:53:42|42322.
16:53:43|42322.
16:53:44|42322.
16:53:45|42322.
16:53:46|42322.
16:53:47|42322.01
16:53:49|42318.15
16:53:49|42311.55
16:53:50|42311.55
16:53:51|42311.54
16:53:52|42311.54
16:53:53|42311.55
16:53:55|42311.55
16:53:57|42309.86
16:53:58|42309.43
16:53:59|42309.43
16:54:00|42309.42
16:54:01|42309.42
16:54:01|42306.45
16:54:04|42317.05
16:54:04|42314.93
16:54:06|42312.1
16:54:06|42312.1
16:54:08|42312.1
16:54:08|42312.1
16:54:10|42312.11
16:54:10|42312.1
16:54:12|42312.11
16:54:12|42312.1
16:54:14|42312.1
16:54:14|42312.11
16:54:16|42306.57
16:54:16|42306.57
16:54:17|42306.57
16:54:18|42306.56
16:54:19|42306.56
16:54:20|42306.57
16:54:21|42306.56
16:54:22|42306.57
16:54:23|42306.57
16:54:24|42303.1
16:54:25|42303.09
16:54:26|42297.97
16:54:27|42290.8
16:54:28|42290.8
16:54:29|42290.8
16:54:30|42290.79
16:54:31|42290.79
16:54:33|42290.8
16:54:33|42290.8
16:54:34|42290.01
16:54:36|42278.02
16:54:37|42278.02
16:54:37|42278.02
16:54:38|42278.01
16:54:39|42278.01
16:54:40|42278.02
16:54:42|42278.01
16:54:43|42278.02
16:54:44|42278.02
16:54:44|42278.02
16:54:45|42278.02
16:54:46|42278.01
16:54:47|42278.01
16:54:48|42278.02
16:54:49|42278.02
16:54:50|42282.15
16:54:51|42282.16
16:54:53|42282.16
16:54:53|42282.15
16:54:54|42282.15
16:54:56|42282.16
16:54:57|42282.15
16:54:59|42282.15
16:54:59|42282.15
16:55:01|42282.16
16:55:02|42282.15
16:55:02|42282.16
16:55:04|42282.16
16:55:05|42282.16
16:55:06|42282.16
16:55:07|42284.53
16:55:08|42284.54
16:55:09|42286.46
16:55:10|42286.47
16:55:11|42286.46
16:55:12|42286.46
16:55:13|42286.47
16:55:14|42286.46
16:55:15|42286.47
16:55:16|42286.46
16:55:17|42286.47
16:55:18|42286.46
16:55:20|42286.47
16:55:20|42286.47
16:55:21|42286.47
16:55:23|42286.47
16:55:23|42286.47
16:55:24|42275.56
16:55:25|42275.55
16:55:26|42275.55
16:55:27|42275.55
16:55:28|42275.55
16:55:29|42270.05
16:55:30|42267.96
16:55:31|42267.96
16:55:33|42267.96
16:55:33|42267.96
16:55:34|42267.96
16:55:35|42267.96
16:55:36|42267.96
16:55:37|42267.96
16:55:39|42267.96
16:55:39|42277.89
16:55:41|42277.89
16:55:41|42281.41
16:55:42|42281.4
16:55:43|42281.4
16:55:44|42281.4
16:55:45|42281.41
16:55:46|42281.4
16:55:48|42281.4
16:55:48|42281.41
16:55:50|42281.41
16:55:51|42281.4
16:55:52|42281.4
16:55:52|42281.41
16:55:53|42281.41
16:55:54|42281.41
16:55:55|42281.41
16:55:56|42281.4
16:55:58|42281.41
16:55:59|42281.4
16:56:01|42281.4
16:56:02|42281.4
16:56:03|42281.41
16:56:04|42281.41
16:56:05|42281.4
16:56:06|42281.4
16:56:07|42281.41
16:56:08|42281.41
16:56:09|42281.4
16:56:10|42281.4
16:56:11|42285.07
16:56:12|42285.06
16:56:13|42285.06
16:56:14|42285.07
16:56:15|42285.07
16:56:17|42285.07
16:56:18|42285.07
16:56:19|42285.07
16:56:20|42285.06
16:56:20|42285.06
16:56:21|42285.06
16:56:23|42285.06
16:56:23|42285.07
16:56:25|42285.07
16:56:26|42285.07
16:56:27|42285.07
16:56:28|42285.07
16:56:28|42285.07
16:56:29|42285.07
16:56:31|42285.07
16:56:31|42285.07
16:56:33|42285.07
16:56:34|42286.47
16:56:35|42301.1
16:56:35|42301.11
16:56:36|42301.1
16:56:37|42310.
16:56:39|42311.09
16:56:39|42311.1
16:56:41|42311.1
16:56:41|42311.1
16:56:43|42311.1
16:56:43|42311.1
16:56:45|42311.1
16:56:45|42311.09
16:56:46|42311.1
16:56:48|42311.1
16:56:49|42311.1
16:56:49|42311.09
16:56:51|42311.1
16:56:51|42311.09
16:56:52|42311.1
16:56:54|42311.09
16:56:55|42311.1
16:56:56|42311.1
16:56:58|42311.1
16:56:59|42311.09
16:57:00|42311.09
16:57:02|42311.1
16:57:02|42311.1
16:57:03|42311.1
16:57:04|42311.1
16:57:05|42311.09
16:57:07|42311.1
16:57:08|42311.1
16:57:10|42321.1
16:57:10|42321.1
16:57:11|42321.09
16:57:13|42321.09
16:57:13|42322.93
16:57:14|42322.93
16:57:16|42322.93
16:57:16|42322.94
16:57:17|42322.93
16:57:18|42322.93
16:57:19|42322.94
16:57:20|42322.94
16:57:21|42323.18
16:57:23|42331.1
16:57:24|42331.1
16:57:24|42331.09
16:57:25|42331.1
16:57:26|42331.1
16:57:28|42331.09
16:57:28|42331.09
16:57:30|42326.5
16:57:30|42324.88
16:57:31|42318.78
16:57:32|42318.78
16:57:34|42318.78
16:57:34|42318.78
16:57:35|42318.78
16:57:36|42318.77
16:57:38|42318.77
16:57:38|42325.2
16:57:39|42329.26
16:57:40|42329.26
16:57:42|42329.26
16:57:42|42329.25
16:57:43|42329.28
16:57:44|42334.76
16:57:45|42334.76
16:57:46|42334.76
16:57:47|42334.75
16:57:48|42334.75
16:57:49|42334.76
16:57:50|42334.76
16:57:52|42334.76
16:57:53|42334.76
16:57:53|42342.36
16:57:54|42342.36
16:57:55|42342.36
16:57:57|42342.36
16:57:58|42342.36
16:57:59|42342.35
16:58:01|42342.35
16:58:02|42334.
16:58:02|42326.33
16:58:04|42326.33
16:58:04|42323.64
16:58:06|42321.99
16:58:06|42322.
16:58:07|42322.
16:58:08|42324.85
16:58:09|42324.85
16:58:11|42324.85
16:58:11|42324.84
16:58:13|42324.85
16:58:13|42324.85
16:58:14|42324.84
16:58:16|42324.85
16:58:17|42324.85
16:58:17|42324.84
16:58:19|42324.85
16:58:19|42324.85
16:58:21|42327.49
16:58:21|42336.03
16:58:23|42336.03
16:58:23|42336.03
16:58:25|42336.04
16:58:26|42336.04
16:58:27|42336.04
16:58:28|42336.04
16:58:29|42336.03
16:58:30|42336.04
16:58:32|42336.03
16:58:32|42336.04
16:58:33|42336.04
16:58:35|42336.03
16:58:35|42336.03
16:58:37|42343.35
16:58:37|42343.35
16:58:38|42343.36
16:58:39|42343.35
16:58:40|42339.7
16:58:41|42330.93
16:58:42|42330.93
16:58:43|42330.93
16:58:45|42330.93
16:58:46|42330.93
16:58:47|42330.92
16:58:49|42330.92
16:58:49|42330.93
16:58:50|42330.92
16:58:51|42336.03
16:58:52|42336.02
16:58:53|42336.03
16:58:54|42336.02
16:58:56|42346.82
16:58:56|42347.65
16:58:58|42347.12
16:58:59|42347.12
16:59:01|42340.55
16:59:02|42340.55
16:59:03|42340.56
16:59:04|42340.55
16:59:05|42340.56
16:59:06|42340.56
16:59:06|42340.56
16:59:08|42340.56
16:59:08|42335.29
16:59:10|42335.3
16:59:11|42335.3
16:59:11|42335.29
16:59:13|42335.29
16:59:14|42335.29
16:59:15|42335.29
16:59:15|42335.3
16:59:17|42339.56
16:59:18|42339.56
16:59:19|42339.57
16:59:20|42340.55
16:59:21|42340.55
16:59:23|42340.55
16:59:23|42340.54
16:59:24|42340.54
16:59:25|42340.55
16:59:27|42340.54
16:59:27|42340.55
16:59:28|42340.55
16:59:29|42340.54
16:59:30|42340.54
16:59:31|42340.55
16:59:33|42340.55
16:59:33|42340.55
16:59:34|42340.54
16:59:35|42340.55
16:59:37|42340.54
16:59:37|42340.55
16:59:39|42340.54
16:59:39|42340.54
16:59:40|42340.54
16:59:41|42340.54
16:59:43|42340.55
16:59:43|42340.54
16:59:44|42340.55
16:59:45|42340.54
16:59:46|42340.55
16:59:47|42340.55
16:59:49|42340.54
16:59:49|42340.54
16:59:50|42330.
16:59:51|42329.99
16:59:52|42321.54
16:59:53|42321.54
16:59:54|42321.53
16:59:55|42321.54
16:59:56|42319.42
16:59:57|42319.42
16:59:59|42319.42
16:59:59|42319.41
17:00:00|42319.42
17:00:01|42319.42
17:00:03|42319.42
17:00:04|42319.42
17:00:05|42319.42
17:00:06|42322.43
17:00:06|42327.02
17:00:07|42327.02
17:00:09|42327.02
17:00:10|42327.02
17:00:11|42319.33
17:00:12|42319.32
17:00:13|42319.33
17:00:14|42319.32
17:00:15|42319.33
17:00:16|42319.33
17:00:17|42319.33
17:00:18|42319.33
17:00:19|42319.33
17:00:20|42319.33
17:00:21|42319.32
17:00:22|42319.32
17:00:23|42317.6
17:00:24|42317.6
17:00:25|42317.59
17:00:26|42317.6
17:00:28|42317.6
17:00:28|42317.59
17:00:30|42317.59
17:00:30|42317.59
17:00:31|42317.6
17:00:32|42317.6
17:00:33|42317.6
17:00:34|42317.6
17:00:35|42317.6
17:00:36|42317.6
17:00:37|42317.6
17:00:38|42317.6
17:00:39|42317.6
17:00:40|42317.6
17:00:42|42317.6
17:00:42|42323.65
17:00:43|42323.65
17:00:44|42323.65
17:00:45|42323.65
17:00:46|42323.65
17:00:47|42323.64
17:00:48|42323.65
17:00:51|42323.65
17:00:52|42323.64
17:00:53|42303.64
17:00:54|42303.63
17:00:55|42303.64
17:00:56|42303.64
17:00:57|42303.64
17:00:58|42303.63
17:00:59|42303.64
17:01:00|42303.64
17:01:01|42303.64
17:01:03|42303.64
17:01:04|42303.64
17:01:05|42303.64
17:01:06|42303.64
17:01:07|42303.64
17:01:08|42303.64
17:01:09|42303.64
17:01:10|42303.64
17:01:12|42303.64
17:01:14|42308.77
17:01:14|42308.76
17:01:16|42308.77
17:01:17|42308.77
17:01:17|42308.77
17:01:18|42308.77
17:01:19|42308.77
17:01:21|42314.53
17:01:21|42314.54
17:01:22|42314.54
17:01:23|42314.54
17:01:24|42320.98
17:01:26|42320.99
17:01:26|42320.98
17:01:28|42323.64
17:01:29|42323.64
17:01:30|42323.64
17:01:30|42323.64
17:01:31|42323.65
17:01:32|42323.64
17:01:34|42324.93
17:01:34|42329.68
17:01:35|42329.68
17:01:37|42329.68
17:01:37|42334.56
17:01:38|42334.57
17:01:40|42334.57
17:01:40|42334.57
17:01:42|42334.57
17:01:43|42334.57
17:01:44|42334.56
17:01:45|42334.56
17:01:46|42334.57
17:01:46|42334.57
17:01:47|42334.57
17:01:49|42334.56
17:01:51|42334.57
17:01:51|42334.57
17:01:52|42334.57
17:01:53|42334.57
17:01:54|42334.57
17:01:55|42334.57
17:01:56|42334.56
17:01:57|42334.57
17:01:58|42334.57
17:02:00|42334.57
17:02:00|42334.57
17:02:01|42334.57
17:02:03|42334.56
17:02:05|42334.57
17:02:06|42334.57
17:02:07|42334.56
17:02:09|42334.56
17:02:10|42350.
17:02:12|42348.09
17:02:12|42346.26
17:02:13|42341.93
17:02:14|42341.94
17:02:15|42341.93
17:02:16|42341.94
17:02:17|42341.94
17:02:19|42341.94
17:02:19|42331.11
17:02:20|42329.68
17:02:21|42319.7
17:02:22|42319.7
17:02:24|42319.7
17:02:25|42319.7
17:02:25|42319.69
17:02:26|42321.79
17:02:28|42321.78
17:02:28|42321.78
17:02:30|42321.79
17:02:30|42321.79
17:02:31|42326.43
17:02:33|42337.16
17:02:34|42337.94
17:02:34|42337.94
17:02:36|42337.95
17:02:37|42337.95
17:02:37|42337.94
17:02:38|42337.94
17:02:39|42341.09
17:02:40|42341.58
17:02:41|42341.57
17:02:42|42343.59
17:02:43|42344.44
17:02:44|42348.34
17:02:45|42348.34
17:02:46|42348.34
17:02:48|42348.34
17:02:48|42348.33
17:02:49|42348.33
17:02:50|42348.34
17:02:51|42348.33
17:02:53|42349.91
17:02:53|42349.92
17:02:54|42349.92
17:02:56|42349.91
17:02:56|42349.92
17:02:57|42349.92
17:02:58|42349.91
17:02:59|42350.
17:03:01|42350.
17:03:01|42350.
17:03:02|42350.
17:03:04|42350.
17:03:06|42350.
17:03:07|42350.
17:03:07|42350.
17:03:08|42349.99
17:03:10|42350.
17:03:10|42350.
17:03:11|42350.
17:03:12|42349.99
17:03:14|42350.
17:03:14|42350.
17:03:16|42350.
17:03:16|42350.
17:03:18|42350.
17:03:18|42350.
17:03:20|42350.
17:03:20|42349.99
17:03:22|42350.
17:03:22|42350.
17:03:23|42350.
17:03:25|42350.
17:03:25|42350.
17:03:26|42350.
17:03:28|42350.
17:03:28|42349.99
17:03:29|42350.
17:03:31|42350.
17:03:31|42350.
17:03:33|42350.
17:03:34|42350.
17:03:35|42349.99
17:03:35|42350.
17:03:37|42350.
17:03:37|42350.
17:03:39|42349.99
17:03:40|42350.
17:03:40|42349.99
17:03:41|42350.
17:03:43|42350.
17:03:44|42350.
17:03:45|42347.79
17:03:45|42343.22
17:03:47|42343.22
17:03:48|42343.21
17:03:49|42343.21
17:03:50|42343.22
17:03:51|42343.22
17:03:52|42343.22
17:03:54|42343.21
17:03:54|42343.21
17:03:55|42338.49
17:03:57|42338.48
17:03:57|42338.49
17:03:58|42338.48
17:03:59|42338.49
17:04:00|42340.54
17:04:01|42342.35
17:04:02|42342.36
17:04:03|42342.36
17:04:05|42342.35
17:04:07|42342.35
17:04:08|42342.36
17:04:09|42342.36
17:04:11|42344.48
17:04:11|42349.96
17:04:12|42349.96
17:04:14|42349.96
17:04:15|42349.96
17:04:15|42349.96
17:04:17|42349.96
17:04:17|42349.96
17:04:18|42349.95
17:04:20|42349.96
17:04:21|42349.96
17:04:21|42349.96
17:04:22|42349.96
17:04:23|42349.95
17:04:24|42349.96
17:04:25|42349.95
17:04:27|42349.96
17:04:28|42349.96
17:04:29|42349.96
17:04:30|42349.96
17:04:31|42349.95
17:04:32|42349.95
17:04:32|42349.96
17:04:33|42349.95
17:04:35|42349.95
17:04:36|42349.95
17:04:37|42344.89
17:04:38|42344.89
17:04:38|42342.99
17:04:39|42343.
17:04:40|42343.
17:04:41|42343.
17:04:43|42343.
17:04:44|42342.94
17:04:44|42342.94
17:04:46|42342.95
17:04:47|42342.1
17:04:48|42340.49
17:04:49|42340.5
17:04:50|42338.49
17:04:51|42338.49
17:04:52|42338.49
17:04:53|42338.49
17:04:54|42338.48
17:04:55|42338.49
17:04:56|42338.49
17:04:57|42338.49
17:04:58|42338.48
17:04:59|42338.49
17:05:00|42338.49
17:05:01|42338.49
17:05:02|42338.49
17:05:03|42338.49
17:05:04|42338.49
17:05:05|42338.48
17:05:07|42338.49
17:05:09|42342.29
17:05:10|42342.3
17:05:11|42342.29
17:05:14|42342.29
17:05:15|42342.3
17:05:16|42342.3
17:05:17|42342.29
17:05:18|42342.29
17:05:19|42342.3
17:05:20|42342.3
17:05:21|42342.29
17:05:22|42342.3
17:05:23|42342.29
17:05:24|42342.3
17:05:25|42342.29
17:05:26|42346.32
17:05:27|42346.32
17:05:28|42346.32
17:05:30|42346.32
17:05:31|42337.16
17:05:32|42328.61
17:05:33|42320.55
17:05:33|42320.54
17:05:35|42319.74
17:05:36|42319.74
17:05:36|42319.75
17:05:38|42319.75
17:05:39|42319.75
17:05:40|42319.75
17:05:41|42318.03
17:05:42|42318.04
17:05:44|42314.54
17:05:44|42312.91
17:05:45|42301.87
17:05:55|42301.87
17:05:55|42297.91
17:05:57|42297.91
17:05:57|42297.91
17:05:59|42297.91
17:06:00|42297.91
17:06:01|42297.9
17:06:02|42297.91
17:06:02|42297.9
17:06:04|42297.91
17:06:05|42297.91
17:06:06|42300.76
17:06:07|42300.76
17:06:08|42300.75
17:06:10|42300.76
17:06:11|42300.76
17:06:12|42300.75
17:06:12|42301.87
17:06:14|42304.04
17:06:14|42304.04
17:06:15|42304.05
17:06:16|42304.05
17:06:17|42310.07
17:06:18|42316.42
17:06:19|42316.42
17:06:20|42316.41
17:06:21|42316.41
17:06:23|42316.41
17:06:23|42316.41
17:06:24|42316.42
17:06:25|42316.41
17:06:26|42319.75
17:06:27|42323.87
17:06:28|42323.87
17:06:30|42323.87
17:06:30|42323.86
17:06:31|42323.86
17:06:32|42323.86
17:06:34|42323.87
17:06:35|42316.61
17:06:36|42316.62
17:06:37|42316.61
17:06:38|42307.76
17:06:39|42307.76
17:06:40|42307.77
17:06:41|42307.77
17:06:42|42307.77
17:06:43|42307.77
17:06:44|42307.77
17:06:45|42307.77
17:06:46|42307.77
17:06:47|42305.78
17:06:48|42305.78
17:06:49|42305.78
17:06:50|42305.77
17:06:51|42304.99
17:06:52|42310.9
17:06:53|42311.93
17:06:54|42311.94
17:06:55|42311.93
17:06:57|42311.94
17:06:58|42311.93
17:06:58|42311.93
17:06:59|42311.94
17:07:00|42311.93
17:07:01|42311.93
17:07:02|42311.94
17:07:03|42310.38
17:07:04|42309.96
17:07:05|42309.96
17:07:06|42309.95
17:07:07|42309.96
17:07:08|42309.96
17:07:10|42309.96
17:07:11|42309.95
17:07:11|42309.95
17:07:13|42309.96
17:07:14|42309.96
17:07:15|42303.28
17:07:16|42303.28
17:07:17|42295.7
17:07:18|42295.69
17:07:19|42295.01
17:07:20|42295.
17:07:21|42295.01
17:07:22|42295.
17:07:23|42295.01
17:07:24|42291.11
17:07:25|42285.69
17:07:27|42285.69
17:07:27|42278.08
17:07:29|42278.08
17:07:30|42278.08
17:07:30|42278.08
17:07:31|42278.07
17:07:33|42275.49
17:07:33|42275.48
17:07:35|42275.49
17:07:35|42275.48
17:07:36|42275.49
17:07:37|42275.48
17:07:39|42275.49
17:07:40|42275.48
17:07:41|42271.1
17:07:41|42270.87
17:07:42|42260.55
17:07:44|42257.17
17:07:45|42257.17
17:07:46|42257.17
17:07:47|42257.17
17:07:48|42266.22
17:07:49|42266.23
17:07:50|42266.22
17:07:51|42266.23
17:07:52|42268.97
17:07:53|42268.98
17:07:53|42268.97
17:07:54|42268.98
17:07:55|42268.98
17:07:56|42268.97
17:07:58|42268.98
17:07:59|42268.98
17:07:59|42268.97
17:08:01|42268.98
17:08:02|42268.27
17:08:03|42264.32
17:08:03|42253.19
17:08:05|42253.19
17:08:06|42255.29
17:08:06|42253.2
17:08:08|42253.2
17:08:10|42253.2
17:08:11|42251.08
17:08:12|42250.41
17:08:13|42250.41
17:08:14|42250.41
17:08:16|42250.41
17:08:17|42250.41
17:08:18|42246.98
17:08:18|42246.98
17:08:19|42246.97
17:08:21|42246.98
17:08:21|42243.04
17:08:22|42241.16
17:08:24|42241.17
17:08:25|42241.17
17:08:26|42241.16
17:08:26|42241.17
17:08:28|42240.01
17:08:30|42233.01
17:08:31|42230.01
17:08:31|42229.
17:08:33|42226.9
17:08:34|42226.9
17:08:35|42226.89
17:08:36|42226.89
17:08:37|42241.11
17:08:37|42241.17
17:08:40|42248.66
17:08:40|42248.66
17:08:42|42248.66
17:08:42|42248.65
17:08:43|42248.65
17:08:44|42248.65
17:08:46|42248.65
17:08:46|42248.65
17:08:48|42239.95
17:08:48|42239.94
17:08:50|42239.94
17:08:51|42234.45
17:08:52|42234.45
17:08:52|42234.45
17:08:54|42234.46
17:08:55|42234.46
17:08:55|42234.45
17:08:56|42234.46
17:08:58|42234.45
17:08:59|42234.45
17:08:59|42234.46
17:09:00|42237.73
17:09:02|42240.
17:09:03|42240.
17:09:04|42246.94
17:09:05|42246.93
17:09:06|42243.06
17:09:07|42243.06
17:09:08|42243.07
17:09:09|42243.07
17:09:11|42244.37
17:09:11|42258.34
17:09:13|42260.95
17:09:14|42260.94
17:09:14|42260.95
17:09:16|42260.95
17:09:17|42260.95
17:09:17|42260.95
17:09:18|42260.94
17:09:20|42260.94
17:09:20|42260.95
17:09:21|42260.95
17:09:23|42260.94
17:09:24|42260.94
17:09:25|42260.94
17:09:27|42260.95
17:09:27|42260.95
17:09:28|42260.94
17:09:30|42260.94
17:09:30|42260.94
17:09:32|42260.94
17:09:33|42260.94
17:09:34|42260.95
17:09:35|42260.94
17:09:36|42260.94
17:09:37|42260.95
17:09:38|42260.94
17:09:39|42267.7
17:09:39|42267.7
17:09:40|42267.7
17:09:42|42271.1
17:09:43|42271.1
17:09:44|42271.09
17:09:45|42271.09
17:09:46|42265.41
17:09:47|42265.42
17:09:48|42270.43
17:09:49|42270.44
17:09:50|42270.43
17:09:51|42270.44
17:09:52|42270.44
17:09:53|42270.44
17:09:54|42270.44
17:09:55|42270.43
17:09:57|42270.44
17:09:57|42270.44
17:09:58|42270.43
17:09:59|42270.44
17:10:00|42270.43
17:10:01|42270.43
17:10:02|42270.44
17:10:03|42270.44
17:10:04|42270.44
17:10:05|42270.44
17:10:06|42270.43
17:10:07|42270.43
17:10:09|42270.43
17:10:10|42269.3
17:10:11|42262.28
17:10:12|42262.28
17:10:13|42262.28
17:10:14|42262.27
17:10:15|42261.1
17:10:17|42261.11
17:10:18|42261.1
17:10:19|42261.11
17:10:20|42261.1
17:10:21|42261.11
17:10:22|42261.1
17:10:23|42261.1
17:10:24|42261.1
17:10:25|42261.1
17:10:26|42261.11
17:10:27|42260.99
17:10:28|42260.99
17:10:28|42260.99
17:10:30|42260.99
17:10:31|42256.54
17:10:32|42256.53
17:10:32|42256.54
17:10:33|42256.53
17:10:35|42256.54
17:10:35|42256.54
17:10:36|42256.54
17:10:38|42256.54
17:10:39|42256.54
17:10:40|42256.53
17:10:41|42256.53
17:10:42|42256.54
17:10:43|42256.54
17:10:44|42256.53
17:10:45|42256.54
17:10:46|42256.43
17:10:47|42256.43
17:10:48|42256.43
17:10:49|42256.43
17:10:51|42256.42
17:10:51|42256.43
17:10:53|42256.42
17:10:54|42256.42
17:10:54|42247.67
17:10:55|42247.68
17:10:57|42247.68
17:10:57|42247.67
17:10:59|42247.68
17:11:00|42247.67
17:11:02|42243.07
17:11:02|42241.64
17:11:03|42241.64
17:11:05|42241.63
17:11:06|42241.64
17:11:06|42241.64
17:11:08|42241.64
17:11:09|42241.64
17:11:10|42241.63
17:11:11|42241.64
17:11:13|42241.64
17:11:14|42250.56
17:11:15|42256.82
17:11:16|42260.77
17:11:17|42260.77
17:11:18|42260.77
17:11:19|42260.78
17:11:20|42260.77
17:11:21|42260.77
17:11:23|42260.77
17:11:24|42260.77
17:11:24|42260.77
17:11:25|42260.78
17:11:27|42260.77
17:11:27|42260.77
17:11:28|42260.78
17:11:30|42260.78
17:11:31|42260.78
17:11:32|42264.33
17:11:33|42264.33
17:11:34|42264.33
17:11:34|42264.32
17:11:36|42264.33
17:11:36|42264.33
17:11:38|42263.88
17:11:39|42263.88
17:11:40|42263.87
17:11:40|42263.88
17:11:42|42263.87
17:11:43|42263.88
17:11:43|42263.87
17:11:44|42263.88
17:11:46|42263.88
17:11:47|42263.88
17:11:48|42263.87
17:11:49|42263.88
17:11:50|42263.87
17:11:51|42263.88
17:11:52|42263.87
17:11:53|42263.87
17:11:54|42263.88
17:11:55|42263.88
17:11:56|42263.87
17:11:57|42263.88
17:11:58|42263.88
17:11:59|42263.87
17:12:00|42263.88
17:12:01|42263.88
17:12:02|42263.87
17:12:03|42262.1
17:12:04|42258.67
17:12:05|42258.67
17:12:06|42258.66
17:12:07|42258.67
17:12:08|42258.66
17:12:09|42258.66
17:12:10|42258.67
17:12:11|42258.67
17:12:12|42258.66
17:12:13|42258.66
17:12:14|42258.66
17:12:15|42258.67
17:12:16|42258.66
17:12:17|42258.66
17:12:18|42263.14
17:12:19|42274.5
17:12:20|42280.68
17:12:22|42280.69
17:12:23|42280.69
17:12:24|42280.69
17:12:24|42280.68
17:12:26|42280.69
17:12:26|42280.68
17:12:27|42280.68
17:12:28|42280.68
17:12:29|42280.69
17:12:30|42280.69
17:12:31|42280.69
17:12:33|42284.34
17:12:33|42284.34
17:12:35|42289.13
17:12:35|42289.13
17:12:37|42291.09
17:12:38|42291.1
17:12:39|42296.8
17:12:40|42296.8
17:12:41|42296.81
17:12:41|42296.8
17:12:43|42296.8
17:12:44|42296.81
17:12:45|42296.81
17:12:46|42296.8
17:12:47|42296.8
17:12:48|42296.81
17:12:49|42296.81
17:12:50|42296.81
17:12:51|42296.81
17:12:52|42296.81
17:12:53|42296.81
17:12:54|42296.81
17:12:55|42311.44
17:12:56|42325.81
17:12:57|42330.
17:12:58|42329.99
17:12:59|42330.
17:13:00|42330.
17:13:01|42330.
17:13:02|42322.26
17:13:03|42322.26
17:13:04|42314.3
17:13:05|42314.3
17:13:06|42314.3
17:13:07|42318.73
17:13:08|42319.8
17:13:09|42319.79
17:13:10|42319.8
17:13:11|42319.8
17:13:12|42321.92
17:13:13|42321.91
17:13:15|42321.92
17:13:16|42321.92
17:13:17|42321.91
17:13:18|42321.92
17:13:19|42321.91
17:13:20|42321.91
17:13:21|42321.92
17:13:22|42321.92
17:13:23|42321.92
17:13:24|42321.91
17:13:25|42321.91
17:13:26|42321.92
17:13:27|42321.91
17:13:29|42321.91
17:13:29|42321.91
17:13:30|42321.92
17:13:32|42321.92
17:13:32|42321.92
17:13:33|42321.92
17:13:35|42321.92
17:13:35|42321.92
17:13:36|42321.92
17:13:37|42321.91
17:13:38|42321.92
17:13:40|42321.91
17:13:41|42321.91
17:13:41|42321.91
17:13:42|42321.91
17:13:44|42321.91
17:13:44|42321.92
17:13:45|42321.91
17:13:46|42321.92
17:13:47|42321.91
17:13:49|42321.91
17:13:49|42321.92
17:13:50|42321.91
17:13:52|42321.92
17:13:52|42321.91
17:13:53|42321.92
17:13:55|42321.91
17:13:55|42321.92
17:13:56|42321.91
17:13:57|42321.92
17:13:59|42321.91
17:13:59|42321.92
17:14:00|42324.99
17:14:02|42324.98
17:14:03|42324.99
17:14:03|42324.99
17:14:05|42324.98
17:14:05|42325.02
17:14:06|42325.02
17:14:07|42325.02
17:14:08|42329.98
17:14:09|42329.99
17:14:10|42329.99
17:14:12|42329.99
17:14:12|42325.02
17:14:13|42325.02
17:14:14|42329.59
17:14:16|42329.6
17:14:17|42329.6
17:14:19|42329.6
17:14:19|42329.6
17:14:21|42329.99
17:14:22|42330.18
17:14:23|42338.
17:14:24|42338.01
17:14:26|42339.89
17:14:27|42341.09
17:14:27|42341.1
17:14:29|42341.09
17:14:29|42341.1
17:14:31|42341.09
17:14:31|42342.58
17:14:32|42342.59
17:14:33|42342.59
17:14:34|42342.58
17:14:35|42342.58
17:14:37|42342.58
17:14:37|42342.58
17:14:39|42342.58
17:14:39|42342.58
17:14:40|42342.58
17:14:42|42342.59
17:14:43|42342.58
17:14:43|42342.58
17:14:44|42342.58
17:14:45|42336.13
17:14:46|42336.14
17:14:47|42336.13
17:14:48|42336.14
17:14:49|42336.13
17:14:50|42336.13
17:14:51|42336.13
17:14:53|42336.14
17:14:53|42336.13
17:14:54|42336.14
17:14:55|42336.13
17:14:56|42336.14
17:14:57|42331.11
17:14:58|42325.52
17:14:59|42325.51
17:15:00|42325.52
17:15:01|42325.52
17:15:02|42325.51
17:15:03|42325.52
17:15:05|42325.52
17:15:06|42325.52
17:15:07|42325.51
17:15:08|42325.52
17:15:09|42325.52
17:15:09|42325.51
17:15:11|42325.52
17:15:12|42325.52
17:15:13|42325.51
17:15:13|42325.52
17:15:14|42325.51
17:15:17|42325.51
17:15:18|42324.94
17:15:19|42324.95
17:15:20|42320.
17:15:21|42320.
17:15:21|42320.01
17:15:23|42320.
17:15:24|42320.
17:15:24|42320.
17:15:25|42320.01
17:15:27|42320.
17:15:28|42320.
17:15:29|42320.01
17:15:29|42320.
17:15:31|42320.
17:15:32|42320.
17:15:33|42320.
17:15:34|42320.
17:15:35|42320.
17:15:36|42320.01
17:15:36|42311.22
17:15:38|42303.57
17:15:38|42291.08
17:15:40|42291.08
17:15:41|42291.08
17:15:41|42291.08
17:15:43|42291.08
17:15:44|42291.08
17:15:45|42291.07
17:15:46|42291.07
17:15:47|42291.08
17:15:48|42295.35
17:15:49|42295.35
17:15:50|42301.54
17:15:51|42304.91
17:15:52|42304.91
17:15:53|42304.92
17:15:54|42304.92
17:15:55|42304.92
17:15:56|42304.91
17:15:57|42304.92
17:15:58|42304.91
17:15:59|42310.42
17:16:00|42311.09
17:16:01|42311.1
17:16:02|42311.1
17:16:03|42311.1
17:16:04|42317.52
17:16:05|42317.52
17:16:06|42317.52
17:16:07|42317.52
17:16:08|42317.52
17:16:09|42317.52
17:16:10|42317.52
17:16:11|42317.51
17:16:12|42317.52
17:16:13|42317.52
17:16:14|42317.52
17:16:15|42317.52
17:16:16|42317.51
17:16:18|42317.52
17:16:19|42317.52
17:16:20|42324.95
17:16:21|42324.94
17:16:23|42326.76
17:16:24|42326.75
17:16:24|42326.76
17:16:26|42326.76
17:16:27|42326.76
17:16:28|42326.75
17:16:29|42326.75
17:16:30|42326.75
17:16:31|42326.75
17:16:32|42331.1
17:16:33|42339.83
17:16:34|42339.82
17:16:36|42339.83
17:16:36|42339.83
17:16:37|42339.82
17:16:38|42335.44
17:16:39|42335.43
17:16:40|42328.48
17:16:41|42328.47
17:16:42|42328.47
17:16:43|42328.48
17:16:45|42328.48
17:16:45|42328.48
17:16:46|42328.48
17:16:48|42328.47
17:16:48|42328.47
17:16:49|42333.52
17:16:50|42337.69
17:16:51|42337.68
17:16:53|42337.68
17:16:53|42337.69
17:16:55|42337.69
17:16:56|42337.69
17:16:56|42337.68
17:16:57|42337.68
17:16:58|42349.99
17:16:59|42350.
17:17:00|42350.
17:17:02|42350.
17:17:02|42350.
17:17:03|42350.
17:17:04|42350.
17:17:05|42349.99
17:17:06|42349.99
17:17:07|42350.
17:17:08|42349.99
17:17:09|42350.
17:17:10|42349.99
17:17:11|42350.
17:17:12|42344.7
17:17:13|42339.96
17:17:14|42339.96
17:17:16|42339.95
17:17:16|42339.96
17:17:17|42339.96
17:17:19|42339.96
17:17:19|42339.96
17:17:21|42339.96
17:17:22|42339.96
17:17:23|42339.96
17:17:24|42343.29
17:17:25|42350.
17:17:27|42350.
17:17:27|42350.
17:17:29|42350.
17:17:29|42350.
17:17:30|42350.
17:17:32|42350.
17:17:33|42350.
17:17:34|42350.
17:17:35|42349.99
17:17:36|42350.
17:17:37|42350.
17:17:38|42350.
17:17:39|42350.
17:17:40|42350.
17:17:42|42349.99
17:17:42|42350.
17:17:43|42350.
17:17:44|42347.88
17:17:45|42345.55
17:17:47|42344.81
17:17:47|42344.8
17:17:48|42344.81
17:17:49|42344.81
17:17:50|42344.8
17:17:51|42344.8
17:17:53|42344.8
17:17:54|42344.81
17:17:54|42344.8
17:17:55|42344.8
17:17:56|42344.81
17:17:57|42344.8
17:17:59|42344.8
17:17:59|42344.8
17:18:00|42344.81
17:18:02|42340.29
17:18:03|42340.29
17:18:04|42340.29
17:18:05|42340.29
17:18:07|42340.29
17:18:07|42340.29
17:18:08|42340.28
17:18:10|42340.28
17:18:11|42340.28
17:18:12|42340.29
17:18:12|42340.28
17:18:13|42340.28
17:18:15|42340.28
17:18:15|42334.21
17:18:16|42332.22
17:18:17|42325.53
17:18:19|42325.53
17:18:21|42321.11
17:18:22|42321.11
17:18:23|42321.1
17:18:24|42321.11
17:18:25|42321.11
17:18:26|42321.11
17:18:27|42321.11
17:18:27|42321.1
17:18:29|42321.11
17:18:31|42321.11
17:18:32|42321.1
17:18:32|42321.11
17:18:34|42321.1
17:18:34|42321.1
17:18:36|42321.1
17:18:36|42321.11
17:18:38|42321.11
17:18:39|42321.1
17:18:40|42321.11
17:18:41|42321.11
17:18:42|42321.11
17:18:43|42321.1
17:18:43|42321.1
17:18:44|42315.17
17:18:46|42315.16
17:18:47|42311.96
17:18:48|42311.56
17:18:49|42311.56
17:18:50|42311.56
17:18:51|42317.29
17:18:52|42317.29
17:18:53|42317.29
17:18:54|42317.29
17:18:55|42315.34
17:18:56|42315.35
17:18:57|42315.34
17:18:58|42315.35
17:18:59|42315.35
17:19:00|42311.94
17:19:01|42311.66
17:19:02|42311.52
17:19:04|42311.52
17:19:05|42311.51
17:19:05|42308.01
17:19:07|42308.
17:19:08|42305.
17:19:09|42303.66
17:19:10|42301.1
17:19:10|42301.11
17:19:12|42301.11
17:19:13|42301.11
17:19:14|42294.18
17:19:15|42294.19
17:19:16|42294.19
17:19:17|42294.19
17:19:18|42294.01
17:19:19|42292.08
17:19:21|42292.08
17:19:22|42292.07
17:19:23|42292.08
17:19:24|42292.08
17:19:25|42292.07
17:19:26|42290.51
17:19:27|42290.51
17:19:28|42290.51
17:19:29|42290.5
17:19:30|42290.5
17:19:31|42290.51
17:19:32|42290.5
17:19:33|42290.51
17:19:34|42290.51
17:19:35|42290.51
17:19:36|42290.5
17:19:37|42290.5
17:19:38|42290.5
17:19:39|42287.01
17:19:40|42284.12
17:19:41|42284.01
17:19:42|42284.01
17:19:43|42284.01
17:19:44|42281.1
17:19:45|42281.11
17:19:46|42281.11
17:19:47|42273.2
17:19:49|42273.21
17:19:49|42273.21
17:19:50|42273.2
17:19:51|42273.21
17:19:52|42273.21
17:19:54|42273.21
17:19:54|42273.21
17:19:56|42273.21
17:19:56|42273.21
17:19:58|42273.2
17:19:59|42273.21
17:19:59|42273.21
17:20:00|42273.21
17:20:01|42273.21
17:20:03|42265.
17:20:04|42258.4
17:20:04|42258.65
17:20:05|42255.5
17:20:07|42247.47
17:20:07|42244.49
17:20:09|42244.48
17:20:09|42244.48
17:20:10|42244.48
17:20:11|42244.49
17:20:12|42244.49
17:20:13|42244.48
17:20:14|42244.49
17:20:15|42244.48
17:20:17|42244.48
17:20:17|42244.45
17:20:18|42244.44
17:20:20|42244.44
17:20:20|42244.45
17:20:22|42244.45
17:20:23|42244.44
17:20:24|42256.04
17:20:25|42257.86
17:20:27|42252.64
17:20:27|42252.64
17:20:29|42248.47
17:20:30|42248.47
17:20:30|42248.47
17:20:31|42248.48
17:20:33|42248.48
17:20:34|42248.48
17:20:35|42248.48
17:20:36|42248.47
17:20:37|42248.48
17:20:38|42248.47
17:20:39|42244.97
17:20:40|42242.18
17:20:41|42242.17
17:20:42|42241.64
17:20:43|42241.64
17:20:44|42234.99
17:20:46|42234.98
17:20:47|42231.6
17:20:48|42230.01
17:20:48|42230.
17:20:50|42217.11
17:20:51|42208.92
17:20:52|42204.86
17:20:53|42204.86
17:20:54|42204.86
17:20:55|42204.86
17:20:56|42196.77
17:20:57|42191.79
17:20:58|42191.79
17:20:59|42191.81
17:21:00|42199.11
17:21:01|42202.57
17:21:02|42202.57
17:21:03|42204.88
17:21:04|42208.91
17:21:05|42213.5
17:21:06|42217.01
17:21:07|42217.01
17:21:08|42217.01
17:21:09|42217.01
17:21:10|42225.12
17:21:11|42225.12
17:21:12|42231.07
17:21:13|42231.07
17:21:14|42227.56
17:21:15|42225.36
17:21:16|42220.16
17:21:17|42220.17
17:21:18|42220.16
17:21:19|42220.17
17:21:20|42220.17
17:21:21|42220.17
17:21:23|42220.17
17:21:24|42222.49
17:21:25|42222.49
17:21:26|42222.49
17:21:27|42229.21
17:21:28|42234.98
17:21:29|42236.79
17:21:30|42236.8
17:21:31|42236.8
17:21:32|42236.8
17:21:33|42241.09
17:21:35|42241.1
17:21:36|42243.04
17:21:37|42244.98
17:21:38|42244.98
17:21:39|42244.98
17:21:40|42244.97
17:21:41|42244.97
17:21:42|42244.98
17:21:43|42242.78
17:21:44|42242.78
17:21:45|42238.87
17:21:46|42238.87
17:21:47|42238.87
17:21:48|42238.45
17:21:49|42238.46
17:21:50|42231.12
17:21:51|42226.57
17:21:52|42222.49
17:21:53|42222.48
17:21:54|42222.48
17:21:55|42222.48
17:21:56|42222.49
17:21:57|42222.49
17:21:58|42222.49
17:21:59|42222.48
17:22:00|42229.95
17:22:02|42229.95
17:22:03|42229.25
17:22:03|42222.89
17:22:04|42221.1
17:22:05|42214.75
17:22:06|42214.75
17:22:08|42214.76
17:22:08|42219.69
17:22:09|42219.68
17:22:10|42221.51
17:22:11|42228.04
17:22:12|42228.04
17:22:13|42228.03
17:22:14|42222.76
17:22:15|42214.82
17:22:16|42214.83
17:22:17|42212.71
17:22:18|42212.72
17:22:19|42219.37
17:22:21|42225.48
17:22:21|42225.47
17:22:22|42219.98
17:22:23|42219.99
17:22:24|42222.34
17:22:26|42222.35
17:22:27|42222.35
17:22:28|42224.79
17:22:28|42224.79
17:22:30|42224.78
17:22:31|42222.68
17:22:32|42216.85
17:22:32|42216.86
17:22:34|42216.89
17:22:35|42211.96
17:22:36|42211.96
17:22:36|42211.1
17:22:38|42211.1
17:22:39|42211.11
17:22:41|42211.11
17:22:42|42211.11
17:22:42|42211.1
17:22:43|42211.1
17:22:45|42211.11
17:22:46|42211.1
17:22:47|42211.11
17:22:47|42211.1
17:22:48|42211.11
17:22:49|42211.11
17:22:51|42211.06
17:22:52|42211.07
17:22:52|42211.06
17:22:54|42211.07
17:22:54|42211.06
17:22:56|42211.07
17:22:56|42211.07
17:22:57|42211.07
17:22:59|42211.06
17:22:59|42211.07
17:23:01|42211.06
17:23:02|42211.07
17:23:03|42211.06
17:23:04|42211.06
17:23:05|42203.47
17:23:07|42203.47
17:23:07|42203.47
17:23:08|42201.16
17:23:09|42200.
17:23:10|42196.1
17:23:11|42196.09
17:23:13|42196.09
17:23:13|42196.1
17:23:14|42196.1
17:23:15|42200.39
17:23:17|42200.4
17:23:17|42200.4
17:23:18|42200.4
17:23:19|42200.4
17:23:20|42200.4
17:23:21|42197.54
17:23:22|42196.09
17:23:23|42196.1
17:23:24|42196.1
17:23:25|42196.1
17:23:26|42196.1
17:23:27|42196.1
17:23:29|42181.84
17:23:30|42181.84
17:23:31|42181.85
17:23:32|42181.84
17:23:33|42181.85
17:23:34|42181.1
17:23:35|42178.47
17:23:36|42177.01
17:23:37|42171.37
17:23:38|42164.07
17:23:39|42164.01
17:23:40|42166.14
17:23:41|42166.15
17:23:42|42166.15
17:23:43|42166.14
17:23:44|42166.15
17:23:45|42166.14
17:23:46|42166.15
17:23:47|42160.
17:23:49|42160.
17:23:50|42160.01
17:23:50|42160.01
17:23:51|42162.87
17:23:52|42166.13
17:23:54|42166.14
17:23:55|42166.14
17:23:55|42166.13
17:23:56|42166.13
17:23:58|42162.86
17:23:58|42159.87
17:24:00|42149.96
17:24:01|42149.96
17:24:02|42149.95
17:24:03|42149.95
17:24:04|42149.96
17:24:05|42149.95
17:24:07|42149.95
17:24:08|42136.45
17:24:08|42136.36
17:24:10|42144.07
17:24:10|42151.1
17:24:11|42166.15
17:24:13|42160.88
17:24:14|42167.41
17:24:15|42170.05
17:24:15|42173.
17:24:16|42190.
17:24:17|42191.1
17:24:18|42196.03
17:24:20|42197.98
17:24:20|42197.99
17:24:21|42197.99
17:24:22|42200.
17:24:24|42196.5
17:24:24|42194.95
17:24:25|42194.96
17:24:27|42195.98
17:24:27|42199.24
17:24:28|42197.54
17:24:30|42197.53
17:24:31|42197.46
17:24:32|42197.47
17:24:33|42199.11
17:24:34|42199.12
17:24:35|42199.11
17:24:36|42199.12
17:24:37|42204.88
17:24:38|42204.87
17:24:39|42204.88
17:24:40|42204.88
17:24:41|42204.87
17:24:42|42204.88
17:24:43|42204.87
17:24:44|42204.88
17:24:45|42204.88
17:24:46|42204.88
17:24:47|42204.87
17:24:48|42204.88
17:24:49|42204.87
17:24:50|42204.87
17:24:52|42204.88
17:24:53|42203.69
17:24:53|42194.17
17:24:55|42194.17
17:24:55|42194.16
17:24:57|42194.17
17:24:57|42194.17
17:24:59|42194.16
17:25:00|42198.58
17:25:00|42200.73
17:25:01|42200.72
17:25:02|42200.73
17:25:03|42200.73
17:25:04|42200.72
17:25:06|42207.99
17:25:07|42210.87
17:25:08|42210.87
17:25:08|42210.87
17:25:09|42210.87
17:25:10|42216.64
17:25:11|42218.85
17:25:13|42219.31
17:25:14|42224.08
17:25:15|42224.09
17:25:16|42224.08
17:25:17|42224.09
17:25:18|42224.08
17:25:19|42224.09
17:25:20|42224.08
17:25:21|42224.09
17:25:22|42225.48
17:25:23|42225.48
17:25:24|42225.48
17:25:25|42227.7
17:25:27|42237.58
17:25:28|42239.39
17:25:28|42239.4
17:25:29|42239.39
17:25:31|42239.4
17:25:32|42233.06
17:25:33|42236.67
17:25:33|42236.68
17:25:34|42236.68
17:25:36|42239.39
17:25:36|42239.4
17:25:37|42247.95
17:25:39|42247.94
17:25:40|42247.95
17:25:41|42248.47
17:25:42|42248.48
17:25:43|42248.48
17:25:44|42248.47
17:25:45|42248.68
17:25:46|42248.67
17:25:47|42249.79
17:25:48|42249.79
17:25:48|42250.
17:25:50|42250.
17:25:50|42250.
17:25:52|42250.
17:25:53|42250.
17:25:54|42249.99
17:25:54|42249.99
17:25:55|42250.
17:25:57|42250.
17:25:58|42256.82
17:25:58|42256.82
17:26:00|42256.82
17:26:01|42256.82
17:26:03|42256.81
17:26:04|42256.82
17:26:05|42256.81
17:26:05|42256.81
17:26:07|42256.82
17:26:09|42261.09
17:26:09|42261.1
17:26:10|42261.1
17:26:12|42270.93
17:26:12|42270.94
17:26:13|42270.94
17:26:14|42270.94
17:26:15|42270.94
17:26:16|42270.93
17:26:17|42268.63
17:26:19|42264.22
17:26:20|42244.08
17:26:21|42245.7
17:26:21|42250.36
17:26:22|42250.37
17:26:24|42250.36
17:26:25|42250.37
17:26:26|42250.37
17:26:28|42250.36
17:26:29|42250.37
17:26:31|42240.96
17:26:32|42235.61
17:26:32|42235.62
17:26:34|42242.19
17:26:35|42243.3
17:26:36|42243.3
17:26:37|42243.3
17:26:38|42243.3
17:26:39|42243.3
17:26:39|42243.3
17:26:41|42242.31
17:26:41|42239.42
17:26:43|42235.7
17:26:44|42242.26
17:26:45|42243.29
17:26:45|42243.28
17:26:46|42243.29
17:26:48|42243.29
17:26:49|42243.29
17:26:50|42243.29
17:26:51|42243.29
17:26:52|42243.29
17:26:52|42243.29
17:26:54|42243.29
17:26:54|42243.3
17:26:56|42240.44
17:26:56|42240.43
17:26:57|42240.44
17:26:59|42240.44
17:27:00|42237.46
17:27:00|42237.46
17:27:02|42237.45
17:27:03|42237.46
17:27:04|42237.45
17:27:05|42227.94
17:27:06|42226.19
17:27:07|42220.51
17:27:08|42215.25
17:27:09|42225.48
17:27:10|42225.49
17:27:11|42225.49
17:27:12|42230.94
17:27:13|42237.46
17:27:14|42237.46
17:27:15|42237.45
17:27:16|42237.46
17:27:17|42237.46
17:27:18|42241.1
17:27:19|42241.1
17:27:20|42241.1
17:27:21|42241.09
17:27:22|42241.1
17:27:24|42241.1
17:27:24|42241.1
17:27:25|42243.28
17:27:26|42243.28
17:27:28|42243.28
17:27:30|42243.28
17:27:30|42243.29
17:27:31|42243.29
17:27:32|42243.29
17:27:34|42243.29
17:27:34|42243.29
17:27:36|42243.28
17:27:37|42243.28
17:27:37|42236.17
17:27:38|42236.16
17:27:39|42243.09
17:27:40|42243.28
17:27:42|42251.1
17:27:43|42253.79
17:27:43|42255.35
17:27:44|42255.35
17:27:46|42258.48
17:27:46|42257.92
17:27:47|42254.27
17:27:48|42257.6
17:27:49|42258.48
17:27:50|42255.95
17:27:51|42254.29
17:27:52|42254.28
17:27:53|42254.28
17:27:54|42254.28
17:27:56|42254.29
17:27:57|42254.29
17:27:58|42254.28
17:27:59|42254.29
17:27:59|42254.29
17:28:01|42254.29
17:28:02|42254.28
17:28:03|42254.28
17:28:04|42255.12
17:28:05|42255.12
17:28:06|42255.11
17:28:07|42255.12
17:28:08|42255.12
17:28:09|42255.11
17:28:10|42256.04
17:28:10|42257.13
17:28:12|42259.67
17:28:13|42259.68
17:28:14|42259.67
17:28:15|42259.68
17:28:15|42259.68
17:28:17|42259.67
17:28:17|42259.68
17:28:18|42259.67
17:28:19|42259.68
17:28:21|42259.68
17:28:22|42259.68
17:28:22|42259.68
17:28:24|42259.68
17:28:24|42250.15
17:28:25|42235.
17:28:27|42235.
17:28:28|42238.88
17:28:30|42240.67
17:28:31|42240.68
17:28:31|42240.68
17:28:33|42240.67
17:28:33|42240.67
17:28:34|42240.67
17:28:36|42240.68
17:28:37|42240.67
17:28:37|42232.05
17:28:39|42232.04
17:28:40|42232.05
17:28:41|42232.05
17:28:42|42232.05
17:28:43|42232.04
17:28:44|42237.06
17:28:45|42237.05
17:28:46|42237.06
17:28:47|42235.44
17:28:48|42235.45
17:28:49|42235.44
17:28:50|42235.45
17:28:52|42235.45
17:28:53|42235.44
17:28:54|42235.45
17:28:55|42235.45
17:28:56|42235.45
17:28:57|42235.45
17:28:58|42235.44
17:28:59|42235.45
17:29:00|42235.45
17:29:01|42235.45
17:29:02|42235.45
17:29:03|42235.45
17:29:04|42235.45
17:29:06|42235.44
17:29:06|42235.44
17:29:08|42235.45
17:29:09|42235.44
17:29:10|42235.45
17:29:11|42235.44
17:29:12|42235.44
17:29:13|42235.45
17:29:16|42235.45
17:29:16|42235.44
17:29:17|42235.45
17:29:18|42235.45
17:29:19|42235.45
17:29:21|42235.45
17:29:21|42235.45
17:29:23|42235.45
17:29:23|42235.45
17:29:25|42231.04
17:29:26|42225.9
17:29:27|42223.1
17:29:28|42222.
17:29:29|42235.44
17:29:31|42256.46
17:29:32|42260.35
17:29:33|42261.1
17:29:34|42262.02
17:29:35|42265.4
17:29:36|42265.4
17:29:37|42265.4
17:29:38|42267.22
17:29:39|42267.22
17:29:40|42267.22
17:29:41|42267.21
17:29:43|42265.41
17:29:44|42265.41
17:29:45|42265.41
17:29:47|42265.41
17:29:47|42265.41
17:29:48|42265.41
17:29:50|42265.41
17:29:51|42265.4
17:29:51|42265.41
17:29:53|42265.41
17:29:54|42265.4
17:29:56|42265.41
17:29:56|42265.41
17:29:57|42254.17
17:29:58|42250.81
17:29:59|42258.64
17:30:01|42258.64
17:30:02|42258.64
17:30:02|42258.63
17:30:03|42258.64
17:30:04|42258.64
17:30:05|42266.45
17:30:06|42269.89
17:30:07|42268.
17:30:09|42264.39
17:30:10|42264.4
17:30:11|42262.28
17:30:12|42262.29
17:30:12|42259.27
17:30:16|42259.27
17:30:16|42259.26
17:30:17|42259.26
17:30:18|42259.26
17:30:19|42259.26
17:30:20|42259.26
17:30:21|42259.26
17:30:22|42259.26
17:30:23|42259.26
17:30:24|42254.65
17:30:26|42254.66
17:30:26|42254.66
17:30:28|42254.65
17:30:28|42254.65
17:30:29|42254.62
17:30:30|42241.11
17:30:31|42235.44
17:30:32|42235.45
17:30:34|42235.45
17:30:35|42235.44
17:30:35|42235.45
17:30:37|42235.44
17:30:38|42235.45
17:30:39|42235.45
17:30:39|42235.45
17:30:41|42235.44
17:30:42|42226.47
17:30:43|42226.48
17:30:44|42226.47
17:30:45|42226.48
17:30:46|42226.48
17:30:47|42226.47
17:30:48|42233.07
17:30:49|42233.07
17:30:50|42226.48
17:30:51|42221.11
17:30:52|42221.1
17:30:53|42221.1
17:30:55|42221.1
17:30:55|42212.5
17:30:56|42212.51
17:30:57|42212.51
17:30:58|42212.51
17:30:59|42212.5
17:31:01|42212.5
17:31:03|42223.28
17:31:04|42228.95
17:31:05|42229.79
17:31:06|42228.09
17:31:07|42228.09
17:31:08|42222.24
17:31:09|42211.11
17:31:10|42211.11
17:31:11|42211.11
17:31:12|42211.11
17:31:13|42217.3
17:31:14|42220.42
17:31:15|42220.42
17:31:16|42220.41
17:31:17|42220.41
17:31:18|42220.42
17:31:19|42220.41
17:31:20|42220.42
17:31:21|42215.22
17:31:22|42211.1
17:31:23|42211.1
17:31:24|42210.
17:31:25|42210.01
17:31:26|42210.01
17:31:27|42210.
17:31:28|42206.75
17:31:29|42201.91
17:31:30|42201.9
17:31:31|42201.91
17:31:33|42201.91
17:31:34|42201.9
17:31:35|42200.
17:31:36|42200.01
17:31:37|42200.01
17:31:39|42202.73
17:31:40|42207.18
17:31:40|42207.19
17:31:41|42207.18
17:31:42|42207.18
17:31:43|42207.18
17:31:45|42207.18
17:31:46|42200.01
17:31:47|42200.
17:31:47|42200.
17:31:49|42194.17
17:31:49|42194.17
17:31:51|42194.18
17:31:52|42194.18
17:31:52|42194.17
17:31:54|42192.08
17:31:55|42181.11
17:31:55|42173.11
17:31:57|42168.73
17:31:58|42161.63
17:31:59|42162.19
17:32:00|42162.18
17:32:01|42165.98
17:32:03|42176.45
17:32:03|42187.96
17:32:04|42196.05
17:32:06|42196.05
17:32:06|42196.05
17:32:08|42196.04
17:32:08|42191.77
17:32:09|42191.77
17:32:10|42191.77
17:32:12|42191.77
17:32:12|42191.77
17:32:13|42191.76
17:32:14|42191.76
17:32:16|42195.48
17:32:16|42195.47
17:32:18|42195.48
17:32:18|42195.48
17:32:19|42195.47
17:32:20|42206.11
17:32:21|42206.12
17:32:22|42203.26
17:32:23|42202.48
17:32:24|42202.44
17:32:26|42202.45
17:32:26|42202.44
17:32:27|42202.44
17:32:28|42202.45
17:32:29|42202.44
17:32:30|42202.44
17:32:31|42193.39
17:32:33|42193.38
17:32:35|42193.38
17:32:35|42193.38
17:32:37|42193.38
17:32:37|42193.39
17:32:39|42193.39
17:32:40|42191.72
17:32:40|42191.1
17:32:43|42191.1
17:32:43|42191.1
17:32:44|42188.96
17:32:46|42188.97
17:32:46|42188.97
17:32:48|42188.96
17:32:49|42180.61
17:32:50|42176.77
17:32:50|42176.69
17:32:51|42176.7
17:32:52|42176.7
17:32:54|42176.7
17:32:55|42176.69
17:32:55|42176.7
17:32:56|42176.69
17:32:58|42176.69
17:32:59|42171.8
17:32:59|42171.8
17:33:01|42171.8
17:33:01|42171.8
17:33:02|42171.8
17:33:03|42171.1
17:33:05|42163.55
17:33:05|42151.87
17:33:07|42154.16
17:33:08|42158.79
17:33:09|42164.51
17:33:10|42166.08
17:33:11|42173.35
17:33:11|42177.77
17:33:12|42187.37
17:33:13|42197.35
17:33:14|42202.4
17:33:15|42202.4
17:33:18|42192.6
17:33:19|42186.63
17:33:20|42188.7
17:33:20|42190.97
17:33:21|42190.97
17:33:22|42190.97
17:33:23|42181.15
17:33:24|42176.03
17:33:25|42176.04
17:33:26|42176.04
17:33:28|42196.23
17:33:29|42202.48
17:33:30|42202.48
17:33:31|42209.17
17:33:32|42209.17
17:33:33|42202.43
17:33:35|42195.73
17:33:36|42191.82
17:33:37|42193.11
17:33:37|42195.72
17:33:39|42195.72
17:33:40|42195.73
17:33:42|42195.72
17:33:42|42195.72
17:33:44|42195.71
17:33:44|42191.12
17:33:45|42191.11
17:33:46|42191.11
17:33:47|42191.12
17:33:49|42191.11
17:33:50|42191.11
17:33:50|42191.11
17:33:51|42191.11
17:33:52|42191.11
17:33:53|42191.11
17:33:54|42175.63
17:33:56|42173.78
17:33:57|42173.79
17:33:57|42180.75
17:33:59|42180.76
17:33:59|42180.76
17:34:01|42180.76
17:34:01|42178.64
17:34:03|42168.
17:34:03|42162.34
17:34:04|42158.8
17:34:06|42157.37
17:34:06|42165.2
17:34:08|42165.2
17:34:09|42165.21
17:34:10|42165.2
17:34:11|42165.21
17:34:12|42165.2
17:34:13|42165.2
17:34:14|42165.21
17:34:16|42177.98
17:34:18|42169.46
17:34:19|42160.03
17:34:20|42163.5
17:34:21|42163.5
17:34:22|42163.51
17:34:22|42156.6
17:34:23|42151.11
17:34:25|42151.1
17:34:26|42154.12
17:34:27|42159.02
17:34:27|42159.02
17:34:28|42159.02
17:34:30|42159.01
17:34:31|42176.73
17:34:32|42176.74
17:34:33|42176.74
17:34:34|42178.82
17:34:35|42180.75
17:34:37|42190.02
17:34:38|42190.02
17:34:39|42190.01
17:34:40|42188.42
17:34:41|42188.42
17:34:42|42188.41
17:34:43|42188.41
17:34:44|42188.42
17:34:45|42188.42
17:34:46|42183.77
17:34:47|42181.67
17:34:48|42172.34
17:34:49|42172.34
17:34:50|42177.52
17:34:51|42177.53
17:34:52|42177.52
17:34:54|42177.53
17:34:55|42177.53
17:34:55|42177.52
17:34:57|42171.1
17:34:57|42171.1
17:34:59|42171.1
17:34:59|42171.1
17:35:00|42171.1
17:35:01|42163.49
17:35:03|42163.49
17:35:03|42163.48
17:35:04|42163.48
17:35:05|42163.48
17:35:07|42163.48
17:35:07|42166.34
17:35:08|42174.39
17:35:10|42181.09
17:35:10|42181.09
17:35:12|42181.1
17:35:13|42181.09
17:35:13|42181.09
17:35:14|42181.1
17:35:15|42181.09
17:35:16|42174.66
17:35:18|42165.02
17:35:19|42157.15
17:35:19|42160.67
17:35:20|42160.67
17:35:21|42160.67
17:35:22|42157.16
17:35:23|42157.15
17:35:25|42157.15
17:35:25|42157.15
17:35:26|42157.16
17:35:27|42157.16
17:35:28|42157.15
17:35:30|42157.15
17:35:30|42157.16
17:35:31|42157.16
17:35:32|42154.13
17:35:33|42154.12
17:35:34|42157.62
17:35:36|42157.63
17:35:37|42154.25
17:35:38|42151.19
17:35:39|42151.11
17:35:40|42141.69
17:35:42|42141.11
17:35:43|42141.11
17:35:44|42146.83
17:35:44|42146.83
17:35:46|42146.84
17:35:47|42148.
17:35:48|42147.99
17:35:50|42148.4
17:35:50|42161.08
17:35:51|42161.09
17:35:52|42161.09
17:35:54|42161.08
17:35:55|42161.08
17:35:55|42161.08
17:35:56|42161.08
17:35:58|42161.09
17:35:59|42166.35
17:36:00|42166.34
17:36:00|42166.35
17:36:02|42171.1
17:36:02|42176.66
17:36:03|42176.65
17:36:04|42176.66
17:36:05|42174.57
17:36:06|42173.42
17:36:07|42173.42
17:36:09|42164.37
17:36:09|42164.36
17:36:10|42163.09
17:36:11|42156.95
17:36:12|42154.73
17:36:18|42161.1
17:36:20|42161.1
17:36:20|42161.09
17:36:22|42156.72
17:36:24|42151.11
17:36:24|42157.98
17:36:25|42161.09
17:36:26|42161.1
17:36:27|42161.1
17:36:28|42161.09
17:36:29|42161.1
17:36:30|42161.1
17:36:32|42169.63
17:36:33|42174.38
17:36:33|42174.38
17:36:34|42174.38
17:36:35|42174.37
17:36:37|42167.38
17:36:38|42162.26
17:36:40|42162.26
17:36:41|42162.25
17:36:42|42162.26
17:36:42|42156.22
17:36:44|42145.94
17:36:44|42140.01
17:36:46|42140.01
17:36:47|42140.01
17:36:48|42137.66
17:36:49|42137.67
17:36:50|42137.66
17:36:51|42136.04
17:36:51|42140.
17:36:52|42140.01
17:36:53|42136.18
17:36:55|42136.03
17:36:56|42133.
17:36:57|42133.
17:36:58|42133.
17:36:59|42130.01
17:37:00|42120.41
17:37:01|42119.39
17:37:02|42115.21
17:37:03|42120.63
17:37:04|42127.12
17:37:05|42130.83
17:37:06|42145.04
17:37:08|42138.48
17:37:08|42146.81
17:37:09|42141.72
17:37:10|42142.61
17:37:11|42136.18
17:37:13|42131.48
17:37:14|42112.89
17:37:15|42112.89
17:37:16|42105.54
17:37:16|42105.53
17:37:18|42100.79
17:37:19|42094.28
17:37:19|42117.61
17:37:20|42121.09
17:37:22|42117.39
17:37:23|42117.64
17:37:23|42120.57
17:37:25|42102.94
17:37:25|42103.75
17:37:26|42102.95
17:37:28|42094.46
17:37:29|42089.35
17:37:29|42084.35
17:37:31|42083.01
17:37:32|42009.
17:37:33|42052.82
17:37:33|42046.84
17:37:34|42034.78
17:37:36|42059.12
17:37:37|42066.04
17:37:39|42046.48
17:37:40|42066.8
17:37:41|42071.1
17:37:43|42079.98
17:37:44|42079.99
17:37:45|42079.99
17:37:45|42074.52
17:37:47|42071.83
17:37:48|42073.16
17:37:48|42055.2
17:37:50|42051.1
17:37:51|42044.14
17:37:51|42041.8
17:37:53|42043.89
17:37:54|42035.74
17:37:55|42031.94
17:37:56|42026.11
17:37:57|42022.99
17:37:58|42009.97
17:37:59|42005.01
17:38:00|42005.01
17:38:01|42022.3
17:38:02|42021.19
17:38:03|42038.13
17:38:04|42024.38
17:38:05|42036.34
17:38:06|42022.56
17:38:07|42021.11
17:38:08|42035.58
17:38:09|42035.58
17:38:10|42041.07
17:38:11|42047.01
17:38:13|42014.77
17:38:13|42015.01
17:38:17|42021.53
17:38:17|42004.85
17:38:19|42028.92
17:38:19|42026.64
17:38:20|42017.11
17:38:22|42015.44
17:38:23|42001.11
17:38:24|42001.1
17:38:25|42001.1
17:38:26|42003.15
17:38:28|42006.5
17:38:28|42001.1
17:38:29|42000.
17:38:30|42000.01
17:38:32|42004.88
17:38:32|42011.09
17:38:33|42028.09
17:38:34|42031.09
17:38:35|42038.04
17:38:36|42020.
17:38:37|42010.
17:38:39|42006.4
17:38:41|42000.01
17:38:41|42000.
17:38:43|41981.76
17:38:43|41986.5
17:38:45|41991.11
17:38:45|41997.98
17:38:47|42000.
17:38:47|41999.99
17:38:48|41994.53
17:38:49|41986.
17:38:51|41988.11
17:38:52|41988.24
17:38:53|41988.25
17:38:53|41990.65
17:38:55|41986.
17:38:55|41986.
17:38:57|41986.
17:38:57|41986.
17:38:58|41986.01
17:39:00|41986.
17:39:00|41972.85
17:39:02|41981.1
17:39:03|41947.93
17:39:04|41950.09
17:39:06|41915.04
17:39:06|41901.
17:39:07|41900.
17:39:09|41900.01
17:39:10|41890.
17:39:10|41902.23
17:39:11|41910.7
17:39:13|41916.74
17:39:13|41914.01
17:39:14|41907.37
17:39:16|41897.01
17:39:16|41880.
17:39:18|41850.
17:39:19|41857.11
17:39:19|41861.25
17:39:21|41859.6
17:39:21|41850.
17:39:22|41868.13
17:39:23|41862.42
17:39:25|41861.99
17:39:26|41860.87
17:39:27|41860.04
17:39:28|41832.55
17:39:29|41820.11
17:39:30|41819.49
17:39:31|41822.1
17:39:32|41822.16
17:39:33|41821.06
17:39:34|41799.6
17:39:36|41750.
17:39:36|41744.
17:39:37|41738.06
17:39:38|41715.01
17:39:41|41680.
17:39:43|41681.7
17:39:44|41680.11
17:39:45|41691.49
17:39:46|41718.49
17:39:47|41722.92
17:39:48|41737.78
17:39:49|41715.58
17:39:51|41720.13
17:39:52|41715.58
17:39:53|41709.1
17:39:53|41671.91
17:39:54|41680.12
17:39:55|41668.52
17:39:56|41650.02
17:39:58|41637.6
17:39:58|41689.88
17:39:59|41687.23
17:40:00|41707.88
17:40:01|41781.81
17:40:03|41788.42
17:40:03|41804.39
17:40:05|41801.64
17:40:06|41799.57
17:40:07|41792.75
17:40:07|41758.21
17:40:09|41787.85
17:40:10|41810.
17:40:12|41800.25
17:40:12|41791.27
17:40:13|41803.76
17:40:15|41828.08
17:40:15|41815.41
17:40:16|41819.72
17:40:17|41833.11
17:40:18|41829.6
17:40:19|41828.42
17:40:21|41837.07
17:40:21|41828.09
17:40:22|41822.92
17:40:24|41837.09
17:40:24|41827.9
17:40:25|41810.58
17:40:27|41819.7
17:40:27|41826.75
17:40:28|41836.4
17:40:29|41849.5
17:40:30|41852.64
17:40:31|41856.63
17:40:32|41842.22
17:40:34|41853.91
17:40:34|41864.96
17:40:36|41867.21
17:40:36|41871.52
17:40:38|41872.75
17:40:39|41878.98
17:40:39|41887.69
17:40:41|41891.52
17:40:42|41901.18
17:40:43|41901.17
17:40:45|41884.28
17:40:45|41867.83
17:40:47|41868.5
17:40:48|41888.22
17:40:49|41874.6
17:40:50|41863.97
17:40:51|41875.58
17:40:52|41875.28
17:40:53|41867.46
17:40:54|41877.49
17:40:55|41879.42
17:40:56|41888.22
17:40:57|41889.17
17:40:58|41896.46
17:40:59|41899.99
17:41:00|41911.54
17:41:02|41911.66
17:41:02|41911.67
17:41:04|41917.64
17:41:05|41921.07
17:41:05|41911.91
17:41:06|41914.95
17:41:07|41891.55
17:41:08|41882.02
17:41:10|41837.58
17:41:11|41843.2
17:41:11|41826.97
17:41:12|41841.17
17:41:14|41823.38
17:41:15|41818.43
17:41:16|41822.1
17:41:17|41818.29
17:41:17|41834.3
17:41:19|41846.84
17:41:20|41840.1
17:41:21|41831.99
17:41:22|41805.44
17:41:23|41812.63
17:41:23|41807.15
17:41:27|41797.81
17:41:27|41794.63
17:41:29|41795.03
17:41:29|41781.82
17:41:30|41763.42
17:41:32|41771.1
17:41:33|41772.1
17:41:34|41761.45
17:41:35|41732.26
17:41:36|41703.91
17:41:37|41716.69
17:41:38|41742.53
17:41:39|41749.36
17:41:40|41755.87
17:41:41|41777.95
17:41:43|41778.71
17:41:44|41793.98
17:41:44|41787.17
17:41:45|41802.44
17:41:46|41801.92
17:41:48|41801.93
17:41:49|41811.09
17:41:50|41821.1
17:41:51|41821.1
17:41:52|41839.98
17:41:53|41848.21
17:41:54|41847.07
17:41:55|41831.1
17:41:56|41815.85
17:41:57|41815.86
17:41:58|41836.65
17:41:59|41827.58
17:42:00|41850.
17:42:01|41845.07
17:42:02|41834.71
17:42:03|41830.67
17:42:04|41834.16
17:42:05|41834.16
17:42:06|41840.2
17:42:07|41859.51
17:42:08|41856.04
17:42:09|41856.05
17:42:11|41864.76
17:42:11|41864.76
17:42:12|41863.65
17:42:14|41863.03
17:42:15|41852.94
17:42:16|41858.94
17:42:17|41850.15
17:42:18|41850.15
17:42:19|41833.41
17:42:20|41829.08
17:42:21|41833.42
17:42:22|41847.61
17:42:23|41839.49
17:42:24|41841.28
17:42:25|41829.89
17:42:26|41841.1
17:42:27|41841.09
17:42:28|41844.58
17:42:29|41844.66
17:42:30|41839.51
17:42:31|41834.47
17:42:32|41824.45
17:42:33|41837.7
17:42:34|41845.01
17:42:35|41839.94
17:42:36|41839.94
17:42:37|41857.46
17:42:38|41857.47
17:42:39|41850.97
17:42:40|41850.97
17:42:41|41850.96
17:42:42|41856.4
17:42:43|41862.11
17:42:44|41870.71
17:42:45|41871.09
17:42:46|41873.32
17:42:48|41874.21
17:42:48|41873.31
17:42:50|41873.13
17:42:51|41852.07
17:42:51|41831.44
17:42:53|41826.01
17:42:53|41819.18
17:42:55|41829.87
17:42:56|41833.61
17:42:57|41844.43
17:42:57|41837.45
17:42:59|41829.9
17:42:59|41829.89
17:43:01|41831.57
17:43:02|41835.33
17:43:03|41852.96
17:43:05|41867.27
17:43:05|41871.09
17:43:06|41871.23
17:43:08|41874.19
17:43:08|41876.38
17:43:10|41881.1
17:43:10|41879.99
17:43:11|41879.31
17:43:13|41887.61
17:43:13|41884.55
17:43:14|41884.55
17:43:15|41880.09
17:43:16|41885.79
17:43:17|41886.58
17:43:18|41886.33
17:43:19|41900.
17:43:21|41901.09
17:43:22|41904.99
17:43:22|41891.53
17:43:23|41891.1
17:43:24|41884.44
17:43:25|41888.97
17:43:26|41888.97
17:43:28|41888.97
17:43:28|41893.34
17:43:29|41912.94
17:43:30|41909.29
17:43:31|41910.19
17:43:32|41912.51
17:43:34|41909.21
17:43:35|41904.87
17:43:36|41904.87
17:43:37|41909.09
17:43:38|41909.08
17:43:39|41909.08
17:43:40|41910.24
17:43:40|41912.54
17:43:48|41918.41
17:43:49|41929.41
17:43:49|41929.4
17:43:50|41934.16
17:43:51|41935.29
17:43:54|41934.85
17:43:54|41936.98
17:43:56|41937.74
17:43:56|41942.85
17:43:57|41945.
17:43:58|41945.68
17:44:00|41937.75
17:44:01|41937.75
17:44:02|41941.16
17:44:03|41945.31
17:44:04|41937.75
17:44:04|41937.75
17:44:06|41937.75
17:44:07|41937.76
17:44:08|41937.76
17:44:09|41937.75
17:44:10|41937.76
17:44:10|41945.52
17:44:11|41937.91
17:44:12|41932.36
17:44:14|41943.19
17:44:15|41945.68
17:44:16|41949.37
17:44:16|41953.21
17:44:18|41954.48
17:44:19|41959.18
17:44:20|41959.19
17:44:20|41957.98
17:44:21|41959.6
17:44:23|41959.6
17:44:24|41960.03
17:44:25|41961.18
17:44:26|41953.93
17:44:27|41961.17
17:44:28|41963.03
17:44:29|41970.
17:44:30|41969.99
17:44:31|41981.03
17:44:32|41983.52
17:44:33|41981.14
17:44:34|41976.8
17:44:35|41976.82
17:44:36|41976.83
17:44:37|41970.71
17:44:38|41975.69
17:44:39|41974.53
17:44:40|41979.95
17:44:41|41976.84
17:44:42|41976.83
17:44:43|41974.52
17:44:44|41970.
17:44:46|41943.94
17:44:47|41955.68
17:44:49|41959.52
17:44:50|41967.67
17:44:50|41972.84
17:44:52|41972.84
17:44:52|41972.85
17:44:54|41972.85
17:44:54|41972.84
17:44:56|41972.85
17:44:56|41978.35
17:44:58|41979.24
17:44:58|41972.84
17:44:59|41976.83
17:45:00|41979.25
17:45:02|41979.24
17:45:02|41973.28
17:45:03|41964.84
17:45:04|41987.27
17:45:05|41988.29
17:45:06|41981.1
17:45:07|41985.12
17:45:09|41991.09
17:45:10|41991.1
17:45:11|41996.29
17:45:11|42001.99
17:45:13|42001.98
17:45:14|42000.
17:45:15|42000.01
17:45:16|42000.01
17:45:17|42001.02
17:45:18|42002.48
17:45:19|42002.48
17:45:20|42002.47
17:45:21|42000.
17:45:22|42004.22
17:45:22|42004.8
17:45:23|42004.21
17:45:25|42004.21
17:45:25|42019.01
17:45:26|42018.78
17:45:27|42018.79
17:45:28|42028.98
17:45:30|42022.46
17:45:31|42014.03
17:45:31|42015.97
17:45:33|42018.65
17:45:34|42018.65
17:45:35|42018.73
17:45:35|42024.55
17:45:37|42024.55
17:45:38|42024.55
17:45:39|42014.04
17:45:40|42023.07
17:45:41|42027.57
17:45:41|42027.57
17:45:43|42027.57
17:45:44|42027.57
17:45:45|42028.96
17:45:45|42028.97
17:45:48|42027.56
17:45:49|42027.57
17:45:49|42027.57
17:45:51|42029.96
17:45:52|42043.54
17:45:52|42031.4
17:45:54|42032.52
17:45:54|42032.52
17:45:56|42032.51
17:45:56|42027.56
17:45:57|42027.57
17:45:58|42028.42
17:45:59|42028.43
17:46:00|42027.56
17:46:02|42018.28
17:46:03|42018.28
17:46:04|42006.59
17:46:05|42002.8
17:46:05|42002.8
17:46:06|42006.08
17:46:08|42006.59
17:46:09|42006.59
17:46:10|42006.59
17:46:11|42002.95
17:46:12|42005.87
17:46:13|42000.01
17:46:13|42000.
17:46:15|41991.11
17:46:16|41991.1
17:46:17|41981.65
17:46:18|41976.
17:46:19|41971.11
17:46:20|41956.04
17:46:21|41943.13
17:46:22|41955.59
17:46:23|41939.6
17:46:25|41939.59
17:46:26|41934.15
17:46:26|41931.11
17:46:28|41920.59
17:46:29|41914.67
17:46:30|41898.14
17:46:30|41903.4
17:46:31|41902.16
17:46:33|41907.4
17:46:33|41903.88
17:46:34|41908.88
17:46:35|41892.34
17:46:36|41892.34
17:46:38|41892.35
17:46:38|41873.07
17:46:39|41873.1
17:46:40|41873.09
17:46:42|41868.12
17:46:43|41861.11
17:46:43|41867.99
17:46:45|41862.25
17:46:46|41856.01
17:46:48|41872.9
17:46:49|41881.1
17:46:50|41891.54
17:46:51|41895.49
17:46:52|41900.35
17:46:54|41900.35
17:46:54|41900.
17:46:55|41900.01
17:46:57|41900.
17:46:58|41861.29
17:46:59|41855.27
17:47:00|41857.35
17:47:00|41857.36
17:47:01|41857.36
17:47:03|41861.28
17:47:04|41865.
17:47:05|41865.48
17:47:06|41869.78
17:47:07|41868.59
17:47:08|41872.55
17:47:08|41873.62
17:47:10|41884.97
17:47:11|41879.67
17:47:12|41891.36
17:47:12|41903.48
17:47:14|41908.45
17:47:14|41892.83
17:47:15|41890.21
17:47:16|41884.55
17:47:17|41880.34
17:47:18|41864.52
17:47:20|41859.2
17:47:21|41861.1
17:47:22|41863.92
17:47:23|41856.37
17:47:24|41862.01
17:47:25|41859.78
17:47:26|41862.01
17:47:27|41862.14
17:47:28|41862.13
17:47:29|41859.57
17:47:30|41852.27
17:47:31|41852.52
17:47:32|41855.12
17:47:33|41855.11
17:47:34|41852.54
17:47:35|41851.11
17:47:36|41852.25
17:47:37|41852.26
17:47:38|41852.25
17:47:39|41857.21
17:47:40|41867.34
17:47:41|41872.8
17:47:42|41881.1
17:47:43|41872.84
17:47:46|41862.54
17:47:47|41866.7
17:47:47|41878.26
17:47:49|41889.94
17:47:50|41895.67
17:47:52|41890.38
17:47:52|41890.39
17:47:54|41895.67
17:47:55|41883.86
17:47:55|41883.86
17:47:57|41883.87
17:47:58|41891.09
17:47:59|41887.62
17:48:00|41890.86
17:48:01|41890.85
17:48:02|41890.85
17:48:03|41881.11
17:48:04|41890.06
17:48:05|41905.78
17:48:06|41909.87
17:48:07|41921.1
17:48:08|41929.3
17:48:09|41929.29
17:48:10|41915.17
17:48:11|41920.12
17:48:12|41920.11
17:48:14|41918.14
17:48:15|41898.94
17:48:17|41895.16
17:48:17|41891.11
17:48:18|41890.86
17:48:20|41890.49
17:48:21|41890.74
17:48:21|41882.19
17:48:22|41875.86
17:48:23|41866.7
17:48:25|41853.48
17:48:26|41842.2
17:48:27|41843.05
17:48:28|41851.31
17:48:29|41850.06
17:48:30|41855.97
17:48:30|41850.76
17:48:32|41852.63
17:48:32|41850.06
17:48:33|41850.16
17:48:34|41848.68
17:48:36|41848.69
17:48:37|41854.03
17:48:38|41857.09
17:48:38|41857.1
17:48:40|41857.1
17:48:42|41857.09
17:48:42|41861.08
17:48:43|41866.69
17:48:44|41864.6
17:48:45|41856.68
17:48:47|41856.68
17:48:48|41851.79
17:48:49|41854.03
17:48:51|41861.09
17:48:51|41862.14
17:48:52|41867.07
17:48:54|41867.07
17:48:55|41867.06
17:48:56|41863.7
17:48:57|41863.71
17:48:58|41853.53
17:48:59|41850.63
17:49:00|41850.64
17:49:01|41860.83
17:49:02|41863.71
17:49:04|41860.83
17:49:04|41852.78
17:49:05|41856.42
17:49:06|41862.14
17:49:08|41870.
17:49:09|41880.59
17:49:09|41885.46
17:49:10|41877.21
17:49:11|41865.48
17:49:12|41861.82
17:49:13|41850.01
17:49:15|41846.6
17:49:15|41842.13
17:49:16|41842.13
17:49:17|41842.12
17:49:19|41846.8
17:49:19|41848.35
17:49:21|41848.34
17:49:21|41848.36
17:49:23|41853.71
17:49:23|41853.79
17:49:25|41853.78
17:49:26|41848.35
17:49:27|41842.64
17:49:27|41842.14
17:49:29|41849.92
17:49:30|41853.55
17:49:31|41855.9
17:49:32|41865.26
17:49:32|41879.3
17:49:33|41879.3
17:49:35|41874.1
17:49:35|41874.1
17:49:36|41864.57
17:49:37|41853.51
17:49:39|41857.2
17:49:40|41857.2
17:49:41|41865.
17:49:42|41875.92
17:49:43|41876.18
17:49:44|41876.18
17:49:45|41861.63
17:49:46|41871.09
17:49:47|41871.09
17:49:48|41866.56
17:49:49|41861.12
17:49:51|41862.13
17:49:51|41862.15
17:49:53|41862.14
17:49:53|41862.14
17:49:54|41862.15
17:49:56|41866.81
17:49:57|41866.81
17:49:58|41875.66
17:49:59|41875.66
17:50:00|41878.78
17:50:02|41885.43
17:50:04|41899.29
17:50:04|41901.1
17:50:06|41901.09
17:50:07|41899.06
17:50:08|41896.64
17:50:09|41896.64
17:50:09|41905.
17:50:11|41905.04
17:50:12|41905.03
17:50:12|41887.82
17:50:14|41892.71
17:50:15|41887.27
17:50:16|41886.08
17:50:16|41886.08
17:50:18|41886.07
17:50:20|41874.99
17:50:20|41864.54
17:50:21|41853.45
17:50:23|41855.89
17:50:23|41858.49
17:50:25|41858.62
17:50:26|41852.16
17:50:26|41855.49
17:50:28|41860.88
17:50:28|41862.4
17:50:29|41862.39
17:50:31|41862.39
17:50:32|41856.75
17:50:33|41853.75
17:50:34|41854.38
17:50:35|41858.82
17:50:36|41858.82
17:50:37|41858.81
17:50:38|41860.91
17:50:39|41856.72
17:50:40|41856.73
17:50:41|41856.72
17:50:42|41856.73
17:50:43|41856.73
17:50:44|41856.72
17:50:45|41860.91
17:50:46|41861.
17:50:47|41850.
17:50:48|41850.01
17:50:49|41853.04
17:50:50|41850.
17:50:52|41850.
17:50:54|41855.27
17:50:54|41855.27
17:50:55|41851.21
17:50:56|41850.
17:50:57|41852.77
17:50:58|41852.77
17:51:00|41852.77
17:51:00|41852.77
17:51:01|41858.81
17:51:03|41858.82
17:51:06|41854.49
17:51:06|41849.99
17:51:08|41853.82
17:51:09|41854.33
17:51:10|41846.95
17:51:10|41846.94
17:51:11|41846.95
17:51:12|41846.94
17:51:13|41849.99
17:51:15|41849.99
17:51:16|41849.99
17:51:16|41849.99
17:51:17|41849.98
17:51:18|41849.99
17:51:19|41858.76
17:51:20|41858.34
17:51:21|41861.36
17:51:22|41876.99
17:51:23|41879.85
17:51:24|41880.96
17:51:25|41880.96
17:51:26|41879.99
17:51:27|41879.99
17:51:28|41879.99
17:51:29|41879.99
17:51:31|41873.13
17:51:31|41858.03
17:51:33|41855.29
17:51:34|41855.29
17:51:35|41855.29
17:51:36|41855.29
17:51:37|41855.29
17:51:38|41855.29
17:51:39|41857.38
17:51:40|41862.91
17:51:41|41865.13
17:51:42|41862.92
17:51:43|41860.96
17:51:44|41856.47
17:51:45|41856.46
17:51:46|41856.47
17:51:47|41856.46
17:51:48|41833.33
17:51:49|41831.1
17:51:50|41831.11
17:51:51|41831.11
17:51:53|41831.1
17:51:53|41831.1
17:51:55|41830.
17:51:56|41825.66
17:51:57|41825.67
17:51:58|41824.54
17:51:59|41824.51
17:52:01|41824.93
17:52:02|41835.07
17:52:03|41835.07
17:52:04|41824.09
17:52:05|41821.92
17:52:07|41825.47
17:52:07|41828.59
17:52:08|41830.96
17:52:09|41830.96
17:52:11|41824.18
17:52:11|41824.
17:52:12|41824.01
17:52:13|41824.
17:52:15|41823.54
17:52:15|41822.65
17:52:17|41814.37
17:52:17|41811.87
17:52:18|41806.87
17:52:19|41802.26
17:52:20|41791.08
17:52:21|41794.16
17:52:22|41788.81
17:52:23|41788.8
17:52:25|41780.
17:52:25|41791.1
17:52:27|41800.
17:52:27|41803.68
17:52:28|41824.2
17:52:29|41826.56
17:52:30|41834.99
17:52:32|41840.85
17:52:32|41843.99
17:52:33|41849.46
17:52:34|41849.46
17:52:36|41847.37
17:52:36|41847.36
17:52:37|41847.37
17:52:38|41844.02
17:52:40|41862.14
17:52:41|41867.07
17:52:41|41871.1
17:52:42|41868.36
17:52:43|41864.74
17:52:45|41871.09
17:52:46|41871.3
17:52:47|41871.77
17:52:47|41871.76
17:52:49|41865.85
17:52:50|41865.86
17:52:50|41865.86
17:52:52|41868.89
17:52:55|41868.89
17:52:57|41873.71
17:52:58|41873.75
17:52:58|41873.74
17:53:00|41878.78
17:53:01|41881.09
17:53:01|41882.94
17:53:02|41886.84
17:53:03|41879.04
17:53:04|41879.05
17:53:05|41879.05
17:53:07|41872.2
17:53:08|41873.84
17:53:09|41874.36
17:53:10|41874.35
17:53:11|41874.36
17:53:13|41874.35
17:53:13|41875.92
17:53:15|41875.91
17:53:16|41870.06
17:53:16|41868.57
17:53:18|41865.38
17:53:19|41873.58
17:53:20|41873.58
17:53:21|41879.05
17:53:22|41888.47
17:53:23|41891.09
17:53:24|41883.61
17:53:25|41883.61
17:53:27|41892.34
17:53:27|41892.89
17:53:28|41892.9
17:53:29|41892.9
17:53:30|41892.9
17:53:31|41892.9
17:53:32|41892.9
17:53:34|41897.76
17:53:34|41899.58
17:53:35|41901.12
17:53:36|41901.11
17:53:37|41903.68
17:53:38|41903.68
17:53:40|41903.68
17:53:40|41897.76
17:53:41|41899.01
17:53:42|41908.31
17:53:43|41908.32
17:53:44|41914.87
17:53:45|41903.
17:53:46|41901.12
17:53:48|41901.12
17:53:49|41901.11
17:53:49|41901.12
17:53:50|41901.12
17:53:51|41902.42
17:53:52|41902.42
17:53:53|41902.41
17:53:56|41902.42
17:53:57|41898.99
17:53:57|41892.91
17:53:58|41892.91
17:54:00|41892.91
17:54:02|41892.91
17:54:03|41884.57
17:54:04|41881.11
17:54:05|41874.11
17:54:06|41874.11
17:54:07|41873.91
17:54:08|41870.89
17:54:09|41870.9
17:54:10|41865.75
17:54:11|41865.14
17:54:12|41866.17
17:54:13|41866.17
17:54:14|41875.13
17:54:15|41875.14
17:54:16|41865.45
17:54:18|41858.45
17:54:19|41860.07
17:54:20|41860.06
17:54:21|41860.06
17:54:21|41857.8
17:54:23|41852.59
17:54:24|41852.6
17:54:25|41852.6
17:54:27|41852.59
17:54:28|41850.47
17:54:29|41831.1
17:54:29|41831.11
17:54:31|41831.11
17:54:31|41831.11
17:54:32|41837.38
17:54:34|41846.28
17:54:34|41833.1
17:54:36|41833.12
17:54:36|41833.11
17:54:38|41843.92
17:54:38|41833.54
17:54:40|41833.33
17:54:41|41826.55
17:54:42|41831.2
17:54:43|41831.2
17:54:44|41834.57
17:54:44|41842.38
17:54:46|41849.29
17:54:46|41855.67
17:54:47|41861.01
17:54:49|41859.17
17:54:49|41852.67
17:54:51|41852.67
17:54:52|41851.1
17:54:53|41837.41
17:54:54|41841.07
17:54:56|41847.48
17:54:57|41847.49
17:54:59|41858.46
17:54:59|41858.45
17:55:00|41861.1
17:55:02|41848.
17:55:02|41847.99
17:55:04|41855.67
17:55:05|41884.98
17:55:06|41899.97
17:55:07|41896.5
17:55:08|41896.49
17:55:09|41909.5
17:55:10|41909.5
17:55:12|41909.51
17:55:12|41905.73
17:55:14|41907.11
17:55:14|41913.76
17:55:15|41910.
17:55:17|41912.83
17:55:17|41912.83
17:55:19|41912.83
17:55:19|41915.
17:55:20|41911.8
17:55:21|41911.99
17:55:23|41921.74
17:55:23|41929.28
17:55:25|41931.1
17:55:25|41931.09
17:55:26|41931.1
17:55:28|41931.1
17:55:29|41944.94
17:55:29|41951.8
17:55:30|41946.52
17:55:31|41945.86
17:55:32|41950.33
17:55:33|41950.32
17:55:34|41950.32
17:55:35|41950.32
17:55:37|41965.87
17:55:37|41970.59
17:55:39|41971.49
17:55:39|41966.14
17:55:41|41958.87
17:55:41|41951.03
17:55:42|41969.27
17:55:43|41969.27
17:55:44|41969.27
17:55:45|41969.26
17:55:46|41963.81
17:55:47|41963.81
17:55:49|41963.8
17:55:50|41963.81
17:55:50|41965.1
17:55:52|41970.56
17:55:53|41970.56
17:55:53|41970.55
17:55:55|41970.56
17:55:56|41970.56
17:55:57|41954.02
17:55:58|41970.
17:55:59|41976.02
17:56:00|41984.41
17:56:01|41984.41
17:56:02|41984.4
17:56:03|41984.4
17:56:04|42002.8
17:56:05|42003.92
17:56:06|42005.88
17:56:08|42011.75
17:56:09|42010.7
17:56:09|42005.87
17:56:10|41988.77
17:56:11|41978.57
17:56:12|41966.48
17:56:13|41967.73
17:56:14|41967.73
17:56:16|41967.72
17:56:17|41960.81
17:56:18|41950.
17:56:19|41940.44
17:56:20|41933.08
17:56:21|41933.08
17:56:22|41933.08
17:56:23|41933.08
17:56:24|41935.18
17:56:25|41935.18
17:56:26|41926.75
17:56:27|41926.7
17:56:28|41922.47
17:56:29|41914.05
17:56:30|41920.64
17:56:31|41926.78
17:56:32|41925.82
17:56:33|41925.83
17:56:34|41918.82
17:56:35|41918.58
17:56:37|41912.74
17:56:38|41912.74
17:56:39|41912.75
17:56:39|41912.75
17:56:40|41918.19
17:56:42|41918.19
17:56:43|41913.71
17:56:44|41909.51
17:56:45|41903.98
17:56:46|41921.31
17:56:46|41945.8
17:56:48|41950.01
17:56:48|41967.73
17:56:49|41967.95
17:56:51|41967.95
17:56:51|41974.38
17:56:53|41974.37
17:56:54|41974.37
17:56:54|41974.37
17:56:55|41974.38
17:56:57|41974.37
17:56:59|41989.74
17:56:59|41994.66
17:57:00|41999.99
17:57:01|41999.99
17:57:03|42000.
17:57:04|42000.
17:57:05|42000.
17:57:06|41999.99
17:57:06|41978.1
17:57:08|41973.
17:57:10|41981.5
17:57:10|41986.68
17:57:11|41988.8
17:57:12|41988.79
17:57:13|41988.8
17:57:15|41988.8
17:57:15|41988.8
17:57:16|41988.79
17:57:17|41989.8
17:57:19|41989.8
17:57:20|41989.8
17:57:21|41994.8
17:57:22|42005.51
17:57:23|42003.56
17:57:23|42001.39
17:57:25|42001.38
17:57:26|42001.39
17:57:27|42001.39
17:57:28|42005.88
17:57:29|42004.6
17:57:30|42004.6
17:57:31|42004.59
17:57:32|42004.6
17:57:33|42004.6
17:57:34|42004.6
17:57:35|42004.59
17:57:36|42006.85
17:57:37|42011.32
17:57:38|42015.81
17:57:39|42014.73
17:57:40|42014.72
17:57:41|42014.73
17:57:42|42014.73
17:57:43|42014.73
17:57:44|42014.72
17:57:45|42014.73
17:57:46|42021.1
17:57:47|42025.68
17:57:48|42014.73
17:57:49|42014.74
17:57:50|42016.31
17:57:51|42019.18
17:57:52|42021.25
17:57:53|42021.26
17:57:54|42021.25
17:57:55|42019.18
17:57:56|42019.18
17:57:58|42019.18
17:57:59|42019.18
17:58:00|42019.18
17:58:01|42019.18
17:58:01|42019.18
17:58:03|42021.28
17:58:04|42021.27
17:58:05|42021.28
17:58:06|42025.7
17:58:07|42031.1
17:58:08|42031.09
17:58:10|42031.1
17:58:11|42031.1
17:58:11|42031.09
17:58:12|42031.09
17:58:14|42038.51
17:58:14|42038.52
17:58:15|42038.51
17:58:16|42038.52
17:58:17|42038.52
17:58:19|42038.52
17:58:19|42029.34
17:58:20|42029.35
17:58:21|42032.44
17:58:22|42032.44
17:58:23|42032.43
17:58:24|42032.44
17:58:25|42033.3
17:58:27|42033.29
17:58:27|42032.44
17:58:28|42035.04
17:58:30|42038.52
17:58:31|42040.72
17:58:32|42040.71
17:58:33|42040.72
17:58:34|42032.43
17:58:35|42029.36
17:58:36|42029.35
17:58:37|42029.35
17:58:38|42026.81
17:58:39|42026.8
17:58:40|42026.81
17:58:41|42026.81
17:58:42|42031.93
17:58:43|42038.5
17:58:44|42041.1
17:58:45|42041.09
17:58:46|42043.42
17:58:48|42043.42
17:58:48|42043.41
17:58:49|42043.41
17:58:50|42043.4
17:58:52|42041.58
17:58:52|42036.86
17:58:53|42040.48
17:58:54|42041.57
17:58:55|42042.99
17:58:57|42041.58
17:58:57|42038.97
17:58:59|42041.57
17:59:01|42041.56
17:59:02|42041.56
17:59:02|42041.8
17:59:04|42042.06
17:59:05|42038.97
17:59:05|42038.53
17:59:07|42038.52
17:59:07|42039.2
17:59:08|42041.8
17:59:10|42042.06
17:59:11|42042.05
17:59:12|42042.05
17:59:13|42043.
17:59:14|42042.99
17:59:15|42043.
17:59:16|42049.6
17:59:17|42049.6
17:59:18|42038.52
17:59:19|42035.04
17:59:21|42035.04
17:59:21|42035.04
17:59:22|42033.42
17:59:23|42032.13
17:59:25|42032.12
17:59:26|42026.81
17:59:27|42021.27
17:59:28|42019.19
17:59:29|42014.74
17:59:30|42014.74
17:59:31|42014.74
17:59:33|42014.73
17:59:34|42017.33
17:59:35|42017.34
17:59:36|42006.56
17:59:37|42006.56
17:59:38|42006.56
17:59:39|42007.63
17:59:40|42008.67
17:59:41|42008.67
17:59:42|42008.66
17:59:43|42008.66
17:59:44|42008.66
17:59:45|42007.48
17:59:46|42007.49
17:59:47|42007.49
17:59:48|42007.49
17:59:49|42010.
17:59:50|42010.
17:59:51|42010.
17:59:52|42010.
17:59:53|42011.9
17:59:55|42012.94
17:59:56|42012.94
17:59:56|42012.94
17:59:57|42010.
17:59:58|42010.
17:59:59|42010.
18:00:01|42012.16
18:00:02|42006.7
18:00:03|42004.6
18:00:05|42002.49
18:00:06|42002.49
18:00:09|42001.11
18:00:10|41989.75
18:00:11|41988.
18:00:12|41976.01
18:00:13|41971.1
18:00:14|41977.06
18:00:15|41998.96
18:00:15|42007.49
18:00:17|42002.78
18:00:18|41988.06
18:00:19|41988.07
18:00:20|41985.01
18:00:21|41999.98
18:00:22|41999.98
18:00:23|41992.41
18:00:23|41991.9
18:00:25|41985.65
18:00:26|41985.65
18:00:27|41985.66
18:00:28|41985.66
18:00:29|41985.66
18:00:30|41985.65
18:00:30|41978.46
18:00:31|41971.1
18:00:33|41971.11
18:00:34|41971.11
18:00:35|41971.11
18:00:35|41982.36
18:00:36|41981.75
18:00:38|41984.14
18:00:39|41990.06
18:00:40|41999.63
18:00:41|42009.99
18:00:42|42025.76
18:00:43|42025.75
18:00:44|42008.12
18:00:45|42006.04
18:00:46|42006.04
18:00:47|42006.04
18:00:48|42011.5
18:00:49|42012.97
18:00:50|42012.97
18:00:51|42012.96
18:00:52|42012.96
18:00:53|42004.53
18:00:54|41996.3
18:00:55|41996.3
18:00:56|41996.3
18:00:57|41996.3
18:00:58|42001.5
18:00:59|42001.49
18:01:00|42001.5
18:01:02|42001.49
18:01:02|42001.5
18:01:03|41996.31
18:01:05|41996.31
18:01:07|41996.31
18:01:08|41996.56
18:01:09|41996.55
18:01:10|41996.56
18:01:11|41985.91
18:01:12|41976.12
18:01:13|41976.11
18:01:14|41976.11
18:01:15|41976.11
18:01:16|41976.74
18:01:17|41985.09
18:01:18|41985.09
18:01:19|41980.76
18:01:20|41980.76
18:01:21|41980.75
18:01:22|41980.75
18:01:23|41980.75
18:01:24|41988.58
18:01:25|41988.59
18:01:26|41988.58
18:01:27|41988.59
18:01:28|41984.13
18:01:29|41979.62
18:01:30|41979.62
18:01:31|41979.62
18:01:32|41979.63
18:01:33|41979.62
18:01:34|41979.62
18:01:35|41979.63
18:01:37|41966.48
18:01:37|41966.49
18:01:38|41968.48
18:01:40|41968.59
18:01:41|41975.82
18:01:42|41978.1
18:01:42|41988.57
18:01:43|41996.3
18:01:44|41996.3
18:01:45|42005.69
18:01:47|42019.47
18:01:47|42019.59
18:01:48|42017.49
18:01:49|42022.3
18:01:50|42024.99
18:01:51|42024.98
18:01:53|42022.89
18:01:53|42022.9
18:01:54|42025.
18:01:55|42025.
18:01:56|42024.99
18:01:57|42024.99
18:01:58|42024.99
18:01:59|42029.99
18:02:00|42029.99
18:02:02|42029.99
18:02:03|42030.
18:02:04|42030.
18:02:05|42029.99
18:02:06|42030.
18:02:07|42029.99
18:02:08|42017.87
18:02:09|42023.47
18:02:09|42029.07
18:02:11|42035.82
18:02:12|42039.98
18:02:13|42039.98
18:02:13|42039.99
18:02:15|42039.98
18:02:16|42039.98
18:02:17|42039.98
18:02:17|42039.99
18:02:19|42045.96
18:02:19|42042.2
18:02:21|42038.11
18:02:22|42038.1
18:02:23|42040.21
18:02:25|42042.58
18:02:25|42042.58
18:02:26|42043.56
18:02:28|42044.66
18:02:28|42046.74
18:02:29|42046.73
18:02:31|42046.74
18:02:31|42049.69
18:02:32|42049.69
18:02:34|42049.7
18:02:34|42050.
18:02:36|42050.12
18:02:36|42050.12
18:02:37|42051.11
18:02:39|42051.11
18:02:39|42051.12
18:02:40|42051.12
18:02:42|42051.12
18:02:42|42055.55
18:02:43|42055.54
18:02:44|42055.54
18:02:45|42055.55
18:02:47|42055.55
18:02:47|42055.55
18:02:48|42057.64
18:02:49|42059.74
18:02:50|42063.21
18:02:51|42066.
18:02:53|42066.66
18:02:53|42070.23
18:02:54|42070.22
18:02:55|42070.22
18:02:56|42070.22
18:02:57|42071.32
18:03:00|42075.33
18:03:01|42075.
18:03:02|42070.22
18:03:04|42076.18
18:03:05|42076.18
18:03:06|42076.18
18:03:06|42079.99
18:03:08|42078.76
18:03:09|42074.14
18:03:10|42078.74
18:03:11|42078.74
18:03:12|42079.51
18:03:13|42079.5
18:03:14|42080.
18:03:15|42080.
18:03:16|42080.
18:03:17|42079.99
18:03:18|42083.29
18:03:19|42082.
18:03:20|42082.
18:03:21|42082.
18:03:23|42082.
18:03:25|42082.01
18:03:25|42084.11
18:03:27|42086.78
18:03:27|42087.83
18:03:29|42088.55
18:03:30|42096.23
18:03:31|42094.13
18:03:32|42089.39
18:03:33|42089.4
18:03:34|42089.57
18:03:34|42089.57
18:03:35|42089.57
18:03:36|42089.57
18:03:38|42089.57
18:03:39|42089.57
18:03:39|42097.99
18:03:41|42098.
18:03:42|42099.92
18:03:42|42099.93
18:03:43|42099.94
18:03:45|42099.94
18:03:46|42099.95
18:03:47|42099.99
18:03:48|42100.
18:03:49|42100.
18:03:50|42099.99
18:03:51|42120.
18:03:52|42102.47
18:03:53|42102.47
18:03:54|42102.48
18:03:55|42102.48
18:03:56|42102.47
18:03:57|42102.48
18:03:58|42102.48
18:03:59|42102.48
18:04:00|42102.47
18:04:01|42102.48
18:04:02|42102.48
18:04:03|42106.27
18:04:05|42102.47
18:04:06|42097.01
18:04:07|42091.98
18:04:09|42089.64
18:04:10|42089.64
18:04:11|42089.63
18:04:12|42082.
18:04:13|42082.01
18:04:14|42082.01
18:04:15|42087.37
18:04:16|42089.64
18:04:18|42091.12
18:04:19|42091.11
18:04:19|42091.11
18:04:20|42094.2
18:04:21|42099.25
18:04:22|42099.25
18:04:23|42101.09
18:04:24|42112.
18:04:26|42115.48
18:04:27|42113.57
18:04:28|42113.56
18:04:29|42113.56
18:04:30|42113.57
18:04:31|42113.57
18:04:32|42113.57
18:04:33|42113.57
18:04:34|42113.56
18:04:35|42113.57
18:04:36|42114.25
18:04:37|42114.26
18:04:38|42116.99
18:04:39|42119.85
18:04:40|42122.39
18:04:41|42122.99
18:04:42|42122.99
18:04:43|42123.
18:04:44|42113.57
18:04:45|42102.73
18:04:46|42144.1
18:04:47|42122.57
18:04:48|42124.67
18:04:49|42124.68
18:04:50|42124.68
18:04:52|42124.68
18:04:52|42124.68
18:04:53|42122.67
18:04:54|42122.67
18:04:56|42122.67
18:04:56|42126.04
18:04:57|42128.13
18:04:58|42131.09
18:04:59|42131.1
18:05:00|42131.09
18:05:01|42131.1
18:05:02|42126.54
18:05:03|42126.55
18:05:05|42105.41
18:05:06|42102.43
18:05:07|42102.43
18:05:09|42102.44
18:05:10|42110.27
18:05:10|42106.37
18:05:12|42106.38
18:05:13|42100.29
18:05:14|42094.04
18:05:14|42082.98
18:05:16|42082.97
18:05:17|42094.89
18:05:18|42099.98
18:05:19|42089.3
18:05:21|42093.62
18:05:22|42093.62
18:05:22|42093.62
18:05:23|42093.62
18:05:24|42093.61
18:05:26|42093.61
18:05:27|42095.42
18:05:27|42099.71
18:05:28|42105.9
18:05:29|42109.99
18:05:30|42109.99
18:05:31|42111.1
18:05:32|42130.
18:05:33|42129.99
18:05:35|42118.6
18:05:35|42115.42
18:05:36|42115.43
18:05:37|42139.38
18:05:39|42130.26
18:05:40|42121.11
18:05:41|42121.1
18:05:41|42121.1
18:05:43|42118.03
18:05:44|42118.03
18:05:45|42118.02
18:05:46|42118.03
18:05:47|42118.02
18:05:48|42118.02
18:05:49|42118.03
18:05:50|42118.02
18:05:51|42111.1
18:05:52|42111.11
18:05:53|42111.11
18:05:54|42103.04
18:05:55|42100.
18:05:56|42100.01
18:05:57|42100.01
18:05:58|42100.01
18:05:59|42100.01
18:06:00|42100.01
18:06:01|42100.
18:06:02|42099.91
18:06:03|42099.92
18:06:04|42099.92
18:06:06|42102.92
18:06:07|42108.51
18:06:08|42108.51
18:06:09|42108.52
18:06:10|42115.62
18:06:12|42121.1
18:06:12|42136.54
18:06:14|42136.54
18:06:14|42136.53
18:06:15|42136.54
18:06:17|42136.54
18:06:18|42136.54
18:06:19|42136.54
18:06:19|42136.53
18:06:20|42133.63
18:06:21|42133.62
18:06:23|42121.12
18:06:24|42121.12
18:06:25|42121.12
18:06:26|42121.12
18:06:26|42121.12
18:06:28|42121.12
18:06:28|42121.11
18:06:29|42111.12
18:06:31|42111.11
18:06:31|42111.12
18:06:33|42119.49
18:06:34|42119.48
18:06:34|42119.48
18:06:36|42119.48
18:06:37|42119.49
18:06:38|42119.49
18:06:39|42119.49
18:06:40|42114.
18:06:40|42116.16
18:06:42|42119.48
18:06:43|42119.48
18:06:44|42123.7
18:06:45|42128.88
18:06:46|42128.88
18:06:48|42124.78
18:06:49|42122.51
18:06:49|42122.51
18:06:51|42122.51
18:06:51|42122.51
18:06:52|42122.51
18:06:53|42124.77
18:06:54|42124.77
18:06:56|42120.69
18:06:56|42120.69
18:06:57|42122.8
18:06:58|42122.79
18:06:59|42122.8
18:07:00|42122.79
18:07:02|42120.7
18:07:03|42118.21
18:07:04|42114.25
18:07:05|42114.24
18:07:05|42114.24
18:07:07|42111.11
18:07:08|42108.52
18:07:09|42108.51
18:07:10|42108.52
18:07:11|42117.72
18:07:12|42123.79
18:07:13|42124.7
18:07:14|42124.7
18:07:15|42124.71
18:07:16|42123.01
18:07:17|42123.01
18:07:19|42122.75
18:07:20|42118.48
18:07:21|42111.57
18:07:22|42111.57
18:07:22|42108.51
18:07:24|42101.61
18:07:25|42101.61
18:07:26|42101.61
18:07:27|42101.6
18:07:28|42101.61
18:07:29|42101.6
18:07:30|42101.6
18:07:32|42101.61
18:07:33|42103.68
18:07:34|42107.08
18:07:34|42110.
18:07:36|42110.
18:07:37|42110.
18:07:38|42110.58
18:07:39|42112.1
18:07:40|42115.46
18:07:41|42115.47
18:07:41|42110.42
18:07:43|42104.53
18:07:44|42104.53
18:07:45|42104.53
18:07:46|42104.53
18:07:46|42102.41
18:07:48|42099.06
18:07:48|42099.06
18:07:50|42099.05
18:07:50|42099.18
18:07:52|42099.18
18:07:53|42099.99
18:07:53|42100.
18:07:55|42099.99
18:07:56|42100.
18:07:57|42100.
18:07:58|42104.55
18:07:59|42110.
18:08:00|42110.
18:08:01|42110.
18:08:02|42104.53
18:08:03|42101.29
18:08:04|42101.29
18:08:05|42107.27
18:08:06|42108.56
18:08:06|42108.56
18:08:07|42108.56
18:08:08|42118.65
18:08:10|42118.65
18:08:11|42116.55
18:08:12|42116.55
18:08:13|42116.55
18:08:15|42110.41
18:08:16|42110.4
18:08:16|42110.4
18:08:18|42110.41
18:08:19|42110.97
18:08:20|42110.96
18:08:21|42110.97
18:08:22|42115.48
18:08:23|42115.48
18:08:24|42115.48
18:08:25|42115.48
18:08:26|42115.47
18:08:28|42115.48
18:08:28|42115.48
18:08:29|42115.47
18:08:30|42120.
18:08:32|42108.88
18:08:32|42099.53
18:08:33|42099.53
18:08:34|42099.53
18:08:35|42108.88
18:08:36|42111.09
18:08:38|42126.54
18:08:38|42126.55
18:08:39|42126.54
18:08:40|42126.55
18:08:42|42126.55
18:08:43|42126.55
18:08:43|42126.54
18:08:45|42130.
18:08:45|42130.
18:08:47|42126.82
18:08:48|42122.97
18:08:48|42122.98
18:08:49|42122.98
18:08:51|42122.98
18:08:51|42125.08
18:08:53|42126.55
18:08:54|42129.99
18:08:54|42136.53
18:08:55|42136.54
18:08:56|42127.35
18:08:58|42125.24
18:08:59|42125.25
18:09:00|42131.2
18:09:01|42136.54
18:09:02|42136.54
18:09:03|42136.53
18:09:03|42134.42
18:09:06|42133.39
18:09:06|42133.34
18:09:07|42133.34
18:09:08|42133.34
18:09:09|42133.34
18:09:12|42133.34
18:09:13|42133.34
18:09:14|42133.33
18:09:15|42133.34
18:09:16|42133.33
18:09:18|42130.2
18:09:18|42126.3
18:09:20|42125.09
18:09:20|42118.22
18:09:22|42112.73
18:09:23|42112.74
18:09:24|42115.12
18:09:24|42124.21
18:09:26|42124.2
18:09:27|42124.2
18:09:28|42124.21
18:09:29|42124.21
18:09:30|42124.21
18:09:31|42124.21
18:09:32|42124.21
18:09:32|42123.91
18:09:34|42118.11
18:09:35|42118.1
18:09:36|42118.1
18:09:37|42113.55
18:09:38|42113.55
18:09:38|42113.54
18:09:40|42113.54
18:09:41|42113.55
18:09:42|42111.1
18:09:43|42111.11
18:09:45|42111.11
18:09:45|42111.11
18:09:46|42111.1
18:09:48|42111.1
18:09:48|42111.11
18:09:49|42111.1
18:09:51|42107.19
18:09:52|42103.59
18:09:53|42103.58
18:09:54|42103.59
18:09:55|42103.59
18:09:56|42103.27
18:09:57|42103.27
18:09:58|42103.26
18:09:59|42103.26
18:09:59|42103.27
18:10:00|42103.27
18:10:02|42104.17
18:10:03|42109.05
18:10:04|42111.17
18:10:05|42111.16
18:10:05|42111.16
18:10:07|42111.16
18:10:07|42111.17
18:10:09|42111.16
18:10:11|42103.27
18:10:12|42103.26
18:10:12|42101.15
18:10:14|42101.15
18:10:15|42101.15
18:10:16|42094.14
18:10:17|42085.93
18:10:18|42085.93
18:10:19|42085.94
18:10:20|42085.94
18:10:21|42085.94
18:10:22|42086.11
18:10:23|42088.04
18:10:24|42088.03
18:10:25|42085.94
18:10:26|42083.14
18:10:27|42081.
18:10:28|42078.52
18:10:29|42074.03
18:10:30|42074.03
18:10:31|42074.03
18:10:32|42074.02
18:10:33|42071.8
18:10:34|42070.14
18:10:36|42063.02
18:10:37|42065.07
18:10:37|42068.76
18:10:38|42068.75
18:10:39|42068.76
18:10:40|42068.76
18:10:41|42068.76
18:10:42|42068.76
18:10:43|42068.75
18:10:44|42065.16
18:10:46|42056.78
18:10:46|42051.12
18:10:47|42051.12
18:10:49|42055.38
18:10:49|42055.37
18:10:50|42055.38
18:10:51|42055.37
18:10:52|42055.37
18:10:53|42055.37
18:10:55|42055.37
18:10:55|42055.37
18:10:56|42053.29
18:10:57|42051.43
18:10:58|42048.89
18:11:00|42048.88
18:11:02|42047.1
18:11:02|42046.73
18:11:03|42046.74
18:11:05|42045.18
18:11:06|42045.
18:11:07|42046.72
18:11:08|42046.84
18:11:08|42046.84
18:11:09|42046.83
18:11:12|42046.83
18:11:13|42046.84
18:11:14|42046.83
18:11:15|42046.83
18:11:16|42046.83
18:11:19|42046.84
18:11:20|42046.84
18:11:21|42046.84
18:11:22|42046.84
18:11:23|42046.84
18:11:24|42056.31
18:11:25|42060.08
18:11:26|42058.22
18:11:27|42051.7
18:11:28|42051.69
18:11:29|42051.7
18:11:30|42057.16
18:11:31|42057.17
18:11:32|42057.16
18:11:33|42055.42
18:11:34|42055.34
18:11:35|42055.33
18:11:36|42055.84
18:11:37|42059.48
18:11:38|42059.66
18:11:39|42059.67
18:11:40|42059.67
18:11:41|42026.81
18:11:42|42016.82
18:11:43|42009.62
18:11:44|42017.28
18:11:45|42013.32
18:11:46|42010.86
18:11:47|42010.87
18:11:48|42010.86
18:11:49|42010.87
18:11:51|42001.1
18:11:51|42001.
18:11:52|42000.99
18:11:54|42000.99
18:11:55|42000.99
18:11:56|42000.99
18:11:57|42000.99
18:11:57|42001.
18:11:58|42000.99
18:11:59|42001.
18:12:00|42001.
18:12:02|42012.96
18:12:02|42017.88
18:12:03|42022.78
18:12:04|42022.78
18:12:06|42022.77
18:12:06|42022.78
18:12:08|42022.78
18:12:08|42027.31
18:12:10|42027.32
18:12:10|42027.31
18:12:12|42027.32
18:12:13|42027.32
18:12:14|42027.31
18:12:16|42027.32
18:12:17|42034.93
18:12:18|42032.44
18:12:18|42029.96
18:12:19|42029.95
18:12:20|42027.67
18:12:22|42027.32
18:12:22|42027.31
18:12:23|42027.31
18:12:24|42027.31
18:12:25|42027.31
18:12:26|42024.89
18:12:28|42022.77
18:12:28|42017.9
18:12:30|42017.9
18:12:30|42017.9
18:12:32|42017.9
18:12:32|42017.91
18:12:34|42017.91
18:12:34|42023.36
18:12:36|42023.37
18:12:36|42023.36
18:12:37|42023.36
18:12:38|42023.37
18:12:39|42023.36
18:12:40|42023.36
18:12:41|42023.36
18:12:43|42023.36
18:12:44|42035.93
18:12:45|42038.41
18:12:45|42038.41
18:12:47|42038.42
18:12:47|42038.42
18:12:48|42038.42
18:12:49|42041.1
18:12:51|42042.12
18:12:51|42042.12
18:12:53|42042.12
18:12:54|42042.11
18:12:55|42042.12
18:12:55|42042.12
18:12:56|42044.92
18:12:58|42046.83
18:12:59|42046.83
18:12:59|42046.83
18:13:00|42046.83
18:13:01|42046.84
18:13:02|42046.84
18:13:03|42046.84
18:13:04|42046.84
18:13:06|42046.84
18:13:07|42046.83
18:13:08|42046.83
18:13:11|42046.84
18:13:11|42046.84
18:13:13|42046.84
18:13:14|42046.83
18:13:15|42049.99
18:13:17|42054.8
18:13:18|42065.8
18:13:19|42065.8
18:13:20|42065.8
18:13:21|42065.8
18:13:22|42062.36
18:13:22|42058.62
18:13:24|42058.08
18:13:25|42058.08
18:13:26|42058.09
18:13:27|42058.09
18:13:29|42054.29
18:13:29|42058.08
18:13:30|42058.09
18:13:31|42058.09
18:13:33|42058.09
18:13:34|42058.08
18:13:35|42058.08
18:13:35|42055.58
18:13:37|42055.59
18:13:38|42055.58
18:13:38|42051.94
18:13:40|42051.94
18:13:41|42051.95
18:13:41|42051.94
18:13:42|42051.1
18:13:44|42051.11
18:13:44|42051.1
18:13:46|42041.11
18:13:47|42032.7
18:13:47|42031.1
18:13:49|42027.31
18:13:50|42027.31
18:13:51|42016.68
18:13:52|42018.79
18:13:52|42022.15
18:13:53|42022.14
18:13:54|42022.15
18:13:56|42022.15
18:13:57|42022.15
18:13:58|42022.14
18:13:58|42022.14
18:14:00|42024.05
18:14:01|42024.05
18:14:01|42032.95
18:14:03|42040.96
18:14:05|42054.29
18:14:05|42054.29
18:14:06|42045.79
18:14:07|42045.67
18:14:09|42045.66
18:14:09|42045.67
18:14:10|42049.99
18:14:12|42050.
18:14:12|42041.11
18:14:14|42041.1
18:14:16|42041.11
18:14:17|42041.1
18:14:18|42041.1
18:14:19|42049.32
18:14:20|42051.1
18:14:21|42054.53
18:14:22|42054.53
18:14:23|42054.54
18:14:24|42054.53
18:14:25|42054.54
18:14:26|42054.53
18:14:27|42054.53
18:14:28|42054.54
18:14:29|42054.54
18:14:31|42054.53
18:14:31|42055.13
18:14:32|42055.12
18:14:34|42055.13
18:14:34|42055.12
18:14:35|42055.12
18:14:37|42055.13
18:14:44|42055.13
18:14:45|42055.13
18:14:45|42055.12
18:14:47|42055.12
18:14:48|42055.13
18:14:49|42055.13
18:14:49|42055.13
18:14:51|42055.13
18:14:52|42046.19
18:14:53|42045.66
18:14:54|42049.34
18:14:55|42049.34
18:14:56|42049.34
18:14:57|42049.33
18:14:58|42049.33
18:14:59|42049.33
18:15:00|42049.33
18:15:01|42049.33
18:15:02|42049.34
18:15:03|42049.34
18:15:05|42055.06
18:15:05|42061.09
18:15:06|42063.97
18:15:08|42063.97
18:15:09|42063.98
18:15:10|42063.98
18:15:11|42063.98
18:15:12|42063.98
18:15:14|42063.98
18:15:19|42045.67
18:15:20|42039.07
18:15:21|42039.07
18:15:22|42042.32
18:15:24|42042.31
18:15:25|42042.32
18:15:26|42042.32
18:15:27|42042.31
18:15:28|42042.31
18:15:29|42042.31
18:15:30|42039.06
18:15:30|42036.96
18:15:32|42036.97
18:15:33|42036.97
18:15:34|42036.97
18:15:35|42036.96
18:15:36|42036.97
18:15:37|42036.97
18:15:38|42044.64
18:15:39|42044.72
18:15:40|42044.72
18:15:40|42044.72
18:15:42|42044.71
18:15:43|42054.28
18:15:43|42068.58
18:15:44|42081.09
18:15:46|42091.1
18:15:47|42090.74
18:15:48|42081.11
18:15:49|42081.11
18:15:50|42081.11
18:15:51|42081.11
18:15:51|42081.11
18:15:52|42081.11
18:15:54|42081.1
18:15:55|42081.11
18:15:56|42081.1
18:15:57|42081.11
18:15:58|42081.1
18:15:59|42081.11
18:16:00|42081.11
18:16:00|42081.11
18:16:02|42081.11
18:16:03|42081.1
18:16:04|42081.1
18:16:05|42081.11
18:16:06|42081.11
18:16:07|42081.11
18:16:08|42078.56
18:16:09|42071.67
18:16:10|42064.99
18:16:11|42041.9
18:16:12|42041.11
18:16:13|42035.73
18:16:14|42035.35
18:16:15|42035.36
18:16:17|42037.47
18:16:18|42038.39
18:16:19|42038.39
18:16:20|42038.38
18:16:21|42038.39
18:16:22|42038.38
18:16:23|42028.02
18:16:24|42022.15
18:16:25|42022.15
18:16:26|42022.16
18:16:27|42022.16
18:16:28|42022.15
18:16:29|42022.16
18:16:30|42022.16
18:16:31|42022.16
18:16:32|42022.15
18:16:33|42022.15
18:16:34|42022.16
18:16:35|42022.15
18:16:36|42022.15
18:16:38|42012.94
18:16:39|42012.94
18:16:40|42011.44
18:16:41|42011.44
18:16:42|42012.16
18:16:43|42012.16
18:16:44|42012.15
18:16:45|42012.15
18:16:46|42012.14
18:16:47|42012.14
18:16:48|42012.14
18:16:49|42018.4
18:16:50|42018.4
18:16:51|42018.4
18:16:52|42018.4
18:16:53|42018.4
18:16:54|42018.41
18:16:55|42018.41
18:16:56|42018.41
18:16:57|42018.4
18:16:59|42018.41
18:16:59|42018.4
18:17:01|42018.41
18:17:02|42025.16
18:17:03|42031.92
18:17:04|42038.38
18:17:05|42040.93
18:17:06|42040.66
18:17:07|42037.63
18:17:08|42035.04
18:17:09|42034.8
18:17:10|42034.81
18:17:11|42034.8
18:17:12|42034.81
18:17:13|42034.8
18:17:14|42034.81
18:17:15|42034.81
18:17:16|42034.8
18:17:18|42034.81
18:17:19|42034.8
18:17:19|42036.91
18:17:21|42037.64
18:17:22|42039.14
18:17:23|42039.13
18:17:23|42039.13
18:17:25|42039.14
18:17:26|42039.13
18:17:27|42039.13
18:17:28|42039.13
18:17:28|42048.57
18:17:30|42050.85
18:17:31|42050.86
18:17:32|42050.85
18:17:33|42050.85
18:17:35|42049.51
18:17:36|42049.52
18:17:36|42049.52
18:17:38|42049.51
18:17:38|42049.52
18:17:39|42049.52
18:17:40|42049.51
18:17:41|42049.51
18:17:42|42049.52
18:17:44|42049.52
18:17:45|42049.52
18:17:46|42057.66
18:17:46|42062.35
18:17:48|42062.35
18:17:48|42063.89
18:17:49|42065.99
18:17:50|42069.3
18:17:51|42069.3
18:17:54|42069.29
18:17:54|42069.3
18:17:56|42069.29
18:17:57|42069.3
18:17:58|42069.3
18:17:58|42064.08
18:18:00|42061.11
18:18:01|42061.1
18:18:02|42064.95
18:18:03|42064.95
18:18:03|42064.95
18:18:04|42064.94
18:18:06|42064.95
18:18:06|42064.95
18:18:07|42069.3
18:18:08|42069.3
18:18:10|42069.3
18:18:11|42069.3
18:18:12|42069.3
18:18:12|42069.3
18:18:14|42069.29
18:18:15|42069.29
18:18:15|42069.29
18:18:17|42069.3
18:18:21|42059.77
18:18:23|42055.33
18:18:24|42050.9
18:18:25|42047.68
18:18:26|42046.47
18:18:26|42049.85
18:18:28|42049.86
18:18:29|42049.85
18:18:30|42049.85
18:18:30|42049.85
18:18:32|42049.85
18:18:33|42046.59
18:18:34|42034.77
18:18:35|42028.98
18:18:36|42031.14
18:18:37|42034.52
18:18:38|42034.63
18:18:39|42034.64
18:18:40|42034.64
18:18:41|42034.64
18:18:42|42034.63
18:18:43|42028.01
18:18:44|42025.95
18:18:45|42021.7
18:18:46|42018.01
18:18:47|42016.82
18:18:48|42016.83
18:18:49|42016.82
18:18:50|42016.83
18:18:51|42016.83
18:18:52|42016.83
18:18:53|42016.82
18:18:54|42016.82
18:18:55|42013.21
18:18:56|42013.2
18:18:58|42013.21
18:18:58|42013.2
18:18:59|42013.21
18:19:00|42013.2
18:19:01|42013.9
18:19:02|42013.89
18:19:03|42013.9
18:19:04|42013.18
18:19:05|42010.88
18:19:06|42005.
18:19:08|42005.01
18:19:08|42005.01
18:19:09|42001.6
18:19:11|42000.
18:19:11|42000.
18:19:13|42000.
18:19:13|42000.01
18:19:15|42000.01
18:19:16|41991.18
18:19:17|41991.1
18:19:18|41991.52
18:19:19|41992.65
18:19:21|41994.18
18:19:22|41992.64
18:19:24|41989.32
18:19:25|41989.32
18:19:25|41989.33
18:19:27|41980.01
18:19:28|41980.
18:19:29|41976.63
18:19:29|41976.62
18:19:31|41976.62
18:19:31|41976.63
18:19:33|41976.63
18:19:34|41974.79
18:19:34|41974.79
18:19:35|41974.8
18:19:37|41974.8
18:19:38|41974.79
18:19:39|41974.79
18:19:39|41974.8
18:19:41|41975.5
18:19:42|41977.58
18:19:43|41978.87
18:19:44|41982.52
18:19:45|41988.84
18:19:46|41985.46
18:19:47|41985.47
18:19:49|41981.23
18:19:49|41981.22
18:19:50|41981.23
18:19:52|41980.
18:19:53|41980.01
18:19:54|41980.
18:19:55|41980.
18:19:56|41980.
18:19:57|41980.
18:19:57|41980.
18:19:59|41980.01
18:19:59|41980.
18:20:03|41980.01
18:20:03|41980.01
18:20:04|41980.01
18:20:05|41974.8
18:20:06|41970.
18:20:07|41969.92
18:20:08|41974.72
18:20:09|41974.72
18:20:10|41974.72
18:20:11|41974.72
18:20:13|41974.72
18:20:13|41974.71
18:20:14|41965.44
18:20:16|41970.91
18:20:16|41966.68
18:20:18|41966.68
18:20:18|41966.68
18:20:20|41966.67
18:20:21|41966.68
18:20:22|41966.67
18:20:23|41963.24
18:20:24|41960.44
18:20:25|41956.89
18:20:26|41956.9
18:20:27|41960.18
18:20:28|41964.77
18:20:29|41970.68
18:20:30|41974.26
18:20:31|41970.8
18:20:32|41970.68
18:20:33|41970.68
18:20:34|41970.68
18:20:35|41968.65
18:20:36|41967.19
18:20:38|41966.57
18:20:39|41966.01
18:20:40|41966.
18:20:40|41964.32
18:20:41|41960.01
18:20:42|41969.25
18:20:43|41981.1
18:20:45|41981.09
18:20:48|41989.01
18:20:48|41992.55
18:20:49|41988.47
18:20:50|41983.56
18:20:51|41982.54
18:20:53|41984.13
18:20:53|41989.01
18:20:54|41994.65
18:20:55|41994.65
18:20:56|41994.65
18:20:58|41992.66
18:20:59|41983.31
18:20:59|41983.31
18:21:01|41983.3
18:21:02|41983.3
18:21:02|41980.18
18:21:04|41971.54
18:21:05|41971.54
18:21:06|41971.55
18:21:06|41971.54
18:21:08|41971.55
18:21:08|41971.55
18:21:10|41971.55
18:21:11|41967.19
18:21:11|41967.2
18:21:13|41967.2
18:21:14|41967.19
18:21:14|41971.55
18:21:15|41990.47
18:21:16|41991.09
18:21:17|41991.09
18:21:19|41991.1
18:21:19|41984.86
18:21:22|41984.87
18:21:23|41975.46
18:21:24|41976.64
18:21:25|41983.29
18:21:26|41979.8
18:21:27|41979.16
18:21:28|41979.16
18:21:29|41979.16
18:21:30|41979.16
18:21:31|41979.15
18:21:32|41976.8
18:21:34|41975.47
18:21:34|41975.46
18:21:35|41975.76
18:21:36|41975.88
18:21:37|41975.88
18:21:38|41975.89
18:21:40|41975.88
18:21:41|41975.89
18:21:41|41975.88
18:21:43|41975.88
18:21:44|41971.54
18:21:44|41971.34
18:21:45|41971.11
18:21:46|41971.1
18:21:48|41965.63
18:21:48|41965.63
18:21:50|41965.62
18:21:51|41965.63
18:21:52|41965.63
18:21:53|41964.84
18:21:53|41960.
18:21:55|41960.01
18:21:55|41960.01
18:21:57|41960.
18:21:57|41960.
18:21:58|41960.
18:22:00|41960.01
18:22:00|41960.01
18:22:01|41956.9
18:22:03|41950.01
18:22:03|41950.02
18:22:04|41951.31
18:22:05|41951.31
18:22:07|41951.31
18:22:07|41951.31
18:22:09|41950.
18:22:09|41950.01
18:22:11|41950.
18:22:11|41950.
18:22:13|41943.85
18:22:15|41949.09
18:22:15|41950.01
18:22:16|41956.77
18:22:17|41956.78
18:22:18|41956.77
18:22:19|41952.86
18:22:20|41941.18
18:22:22|41939.08
18:22:23|41936.58
18:22:24|41936.57
18:22:25|41936.58
18:22:27|41936.57
18:22:27|41936.57
18:22:29|41936.58
18:22:29|41936.58
18:22:31|41936.57
18:22:31|41933.21
18:22:33|41933.22
18:22:34|41933.22
18:22:36|41935.9
18:22:36|41930.01
18:22:38|41930.
18:22:39|41930.
18:22:39|41930.01
18:22:40|41925.62
18:22:41|41925.62
18:22:42|41925.63
18:22:43|41925.63
18:22:44|41925.63
18:22:46|41925.62
18:22:46|41925.63
18:22:48|41925.63
18:22:48|41925.62
18:22:49|41925.62
18:22:51|41925.63
18:22:51|41923.78
18:22:52|41920.01
18:22:53|41920.
18:22:54|41920.01
18:22:55|41920.
18:22:59|41920.
18:23:00|41919.87
18:23:01|41923.33
18:23:02|41925.65
18:23:03|41929.95
18:23:03|41934.52
18:23:05|41934.52
18:23:06|41934.51
18:23:07|41934.52
18:23:08|41934.51
18:23:09|41934.52
18:23:10|41934.52
18:23:11|41934.52
18:23:12|41934.52
18:23:13|41934.52
18:23:14|41934.51
18:23:15|41946.38
18:23:16|41946.37
18:23:17|41946.38
18:23:18|41946.38
18:23:19|41946.38
18:23:20|41946.38
18:23:21|41959.18
18:23:22|41953.66
18:23:24|41953.57
18:23:25|41953.56
18:23:26|41956.52
18:23:28|41974.87
18:23:29|41981.1
18:23:30|41981.1
18:23:31|41981.09
18:23:32|41977.9
18:23:33|41975.03
18:23:34|41975.04
18:23:35|41975.04
18:23:36|41975.03
18:23:37|41965.1
18:23:38|41961.69
18:23:39|41961.11
18:23:41|41968.23
18:23:43|41968.22
18:23:43|41968.23
18:23:44|41968.23
18:23:45|41968.22
18:23:47|41968.22
18:23:48|41968.23
18:23:49|41968.22
18:23:50|41968.23
18:23:51|41968.23
18:23:52|41968.22
18:23:54|41968.22
18:23:55|41968.22
18:23:55|41968.23
18:23:56|41973.64
18:23:57|41975.47
18:23:59|41975.48
18:23:59|41975.48
18:24:01|41977.54
18:24:01|41977.53
18:24:03|41977.53
18:24:04|41977.53
18:24:05|41977.53
18:24:05|41977.53
18:24:07|41975.02
18:24:07|41983.06
18:24:09|41991.09
18:24:10|41991.1
18:24:11|41991.09
18:24:11|41995.8
18:24:13|41996.55
18:24:14|41989.72
18:24:14|41989.73
18:24:15|41989.72
18:24:17|41989.72
18:24:18|41989.73
18:24:18|41989.73
18:24:20|41989.73
18:24:20|41989.72
18:24:22|41989.73
18:24:23|41989.73
18:24:24|41989.72
18:24:25|41993.93
18:24:26|41993.93
18:24:27|41993.93
18:24:28|41993.93
18:24:29|41993.94
18:24:30|41993.94
18:24:31|41993.93
18:24:32|41993.94
18:24:33|41993.94
18:24:34|41993.93
18:24:35|41993.93
18:24:36|41993.94
18:24:37|41993.94
18:24:38|41993.93
18:24:39|41993.94
18:24:40|41993.93
18:24:41|41993.93
18:24:42|41993.92
18:24:43|41993.92
18:24:44|41993.91
18:24:45|41993.91
18:24:46|41993.92
18:24:47|41993.91
18:24:48|41993.91
18:24:49|41993.91
18:24:50|41996.29
18:24:51|41996.29
18:24:52|41998.39
18:24:53|41998.89
18:24:54|42000.01
18:24:55|42004.63
18:24:56|42011.81
18:24:57|42013.98
18:24:58|42013.98
18:24:59|42013.99
18:25:01|42007.32
18:25:01|42004.64
18:25:02|42002.54
18:25:03|41994.74
18:25:04|41993.91
18:25:05|41993.92
18:25:06|41993.92
18:25:07|41993.92
18:25:08|41993.92
18:25:09|41993.92
18:25:10|41980.46
18:25:12|41980.46
18:25:13|41980.47
18:25:14|41978.37
18:25:14|41975.58
18:25:16|41974.5
18:25:16|41974.51
18:25:17|41974.51
18:25:18|41974.51
18:25:19|41974.51
18:25:20|41974.51
18:25:21|41974.51
18:25:22|41974.51
18:25:24|41974.51
18:25:25|41968.23
18:25:27|41963.46
18:25:28|41963.8
18:25:29|41963.88
18:25:30|41963.88
18:25:32|41963.88
18:25:34|41963.88
18:25:34|41963.87
18:25:35|41963.87
18:25:36|41963.88
18:25:38|41963.88
18:25:39|41963.45
18:25:39|41960.
18:25:40|41960.
18:25:42|41960.
18:25:42|41960.
18:25:44|41960.
18:25:44|41960.
18:25:46|41960.
18:25:46|41960.
18:25:48|41960.01
18:25:48|41958.
18:25:50|41958.
18:25:50|41957.16
18:25:51|41951.49
18:25:52|41951.49
18:25:54|41951.49
18:25:55|41951.49
18:25:55|41951.49
18:25:56|41950.01
18:25:58|41950.
18:25:58|41946.11
18:26:00|41943.3
18:26:01|41943.29
18:26:02|41943.29
18:26:03|41943.29
18:26:04|41943.29
18:26:05|41943.3
18:26:06|41943.3
18:26:07|41948.46
18:26:08|41949.76
18:26:09|41956.32
18:26:10|41963.24
18:26:11|41963.45
18:26:12|41955.07
18:26:13|41955.08
18:26:14|41955.08
18:26:15|41951.84
18:26:16|41943.31
18:26:18|41943.3
18:26:18|41949.52
18:26:20|41949.74
18:26:21|41949.73
18:26:22|41949.74
18:26:23|41949.74
18:26:24|41949.74
18:26:25|41949.74
18:26:27|41952.1
18:26:28|41952.11
18:26:29|41952.1
18:26:30|41952.11
18:26:31|41952.11
18:26:32|41954.02
18:26:34|41951.96
18:26:34|41952.38
18:26:36|41954.03
18:26:37|41954.03
18:26:38|41954.02
18:26:38|41954.02
18:26:40|41954.03
18:26:41|41954.03
18:26:42|41954.03
18:26:43|41954.03
18:26:44|41954.02
18:26:45|41954.03
18:26:45|41954.03
18:26:47|41954.02
18:26:48|41952.36
18:26:49|41945.6
18:26:49|41945.6
18:26:51|41945.6
18:26:52|41944.33
18:26:53|41944.33
18:26:54|41941.1
18:26:54|41941.11
18:26:56|41941.1
18:26:57|41941.1
18:26:58|41941.1
18:26:59|41940.01
18:27:00|41935.9
18:27:01|41935.77
18:27:02|41935.77
18:27:03|41938.31
18:27:04|41941.09
18:27:05|41950.82
18:27:06|41952.1
18:27:07|41950.03
18:27:08|41950.02
18:27:09|41950.03
18:27:10|41946.9
18:27:11|41945.11
18:27:12|41945.12
18:27:12|41941.18
18:27:13|41941.1
18:27:15|41938.69
18:27:16|41938.69
18:27:17|41938.68
18:27:18|41938.69
18:27:19|41938.68
18:27:20|41938.69
18:27:21|41938.68
18:27:22|41938.68
18:27:23|41938.68
18:27:24|41938.69
18:27:25|41935.78
18:27:26|41935.77
18:27:28|41930.01
18:27:29|41923.46
18:27:29|41921.12
18:27:31|41921.11
18:27:32|41921.11
18:27:33|41921.12
18:27:33|41923.02
18:27:34|41923.01
18:27:35|41923.02
18:27:36|41923.01
18:27:37|41930.06
18:27:39|41930.07
18:27:39|41927.96
18:27:40|41927.97
18:27:42|41927.97
18:27:43|41923.61
18:27:44|41923.57
18:27:45|41923.58
18:27:46|41923.57
18:27:47|41923.58
18:27:48|41921.08
18:27:50|41921.09
18:27:50|41921.08
18:27:51|41919.6
18:27:52|41919.01
18:27:53|41919.01
18:27:54|41919.02
18:27:55|41919.02
18:27:57|41919.01
18:27:57|41919.02
18:27:58|41919.02
18:28:00|41919.01
18:28:01|41919.02
18:28:02|41919.01
18:28:02|41919.02
18:28:03|41919.02
18:28:04|41919.01
18:28:05|41919.02
18:28:06|41919.01
18:28:08|41919.01
18:28:09|41922.72
18:28:09|41925.99
18:28:10|41925.99
18:28:12|41925.99
18:28:13|41926.
18:28:14|41926.54
18:28:15|41926.54
18:28:16|41926.53
18:28:17|41922.21
18:28:18|41922.21
18:28:19|41922.21
18:28:20|41920.01
18:28:21|41916.82
18:28:22|41914.71
18:28:23|41912.63
18:28:24|41912.64
18:28:25|41912.63
18:28:26|41912.64
18:28:27|41901.17
18:28:28|41901.18
18:28:30|41890.01
18:28:31|41895.26
18:28:31|41895.26
18:28:33|41892.6
18:28:34|41892.6
18:28:35|41892.59
18:28:36|41881.14
18:28:37|41881.14
18:28:37|41881.15
18:28:39|41894.9
18:28:39|41895.96
18:28:41|41895.96
18:28:42|41895.96
18:28:44|41883.93
18:28:45|41883.94
18:28:46|41886.02
18:28:47|41886.02
18:28:48|41886.02
18:28:49|41886.02
18:28:50|41883.23
18:28:51|41883.24
18:28:52|41883.24
18:28:53|41883.24
18:28:53|41883.23
18:28:54|41882.85
18:28:56|41877.34
18:28:57|41872.66
18:28:58|41871.63
18:28:58|41871.63
18:29:00|41871.63
18:29:01|41871.64
18:29:02|41871.64
18:29:03|41872.06
18:29:04|41873.06
18:29:04|41880.86
18:29:06|41881.
18:29:07|41880.99
18:29:08|41881.
18:29:08|41880.99
18:29:11|41880.99
18:29:12|41879.3
18:29:12|41879.3
18:29:13|41881.41
18:29:14|41881.29
18:29:16|41881.28
18:29:16|41881.29
18:29:17|41881.28
18:29:18|41881.29
18:29:19|41881.29
18:29:21|41881.33
18:29:21|41890.32
18:29:22|41890.61
18:29:24|41891.39
18:29:24|41891.41
18:29:25|41881.28
18:29:26|41881.29
18:29:27|41881.28
18:29:29|41881.28
18:29:30|41881.28
18:29:31|41872.42
18:29:32|41872.42
18:29:33|41870.
18:29:35|41861.1
18:29:35|41861.1
18:29:37|41861.1
18:29:37|41861.1
18:29:39|41861.09
18:29:39|41861.1
18:29:40|41861.1
18:29:42|41860.01
18:29:42|41860.01
18:29:44|41860.01
18:29:45|41863.19
18:29:46|41865.49
18:29:47|41865.48
18:29:48|41865.48
18:29:49|41865.78
18:29:50|41871.09
18:29:51|41871.1
18:29:52|41876.18
18:29:52|41877.36
18:29:54|41881.27
18:29:55|41885.49
18:29:55|41886.44
18:29:58|41886.44
18:29:58|41886.44
18:30:00|41886.87
18:30:01|41886.86
18:30:01|41886.45
18:30:03|41882.05
18:30:03|41879.34
18:30:04|41891.
18:30:06|41895.95
18:30:07|41900.
18:30:10|41900.
18:30:10|41921.1
18:30:11|41915.82
18:30:12|41915.81
18:30:14|41922.34
18:30:14|41922.34
18:30:16|41910.83
18:30:17|41910.84
18:30:19|41910.83
18:30:20|41910.84
18:30:20|41905.8
18:30:22|41893.6
18:30:23|41891.36
18:30:24|41898.25
18:30:25|41891.51
18:30:26|41884.02
18:30:26|41878.27
18:30:27|41877.35
18:30:28|41877.36
18:30:30|41877.35
18:30:31|41877.36
18:30:32|41877.35
18:30:33|41879.5
18:30:34|41879.55
18:30:35|41891.1
18:30:36|41883.21
18:30:37|41883.21
18:30:38|41879.56
18:30:39|41878.02
18:30:40|41878.02
18:30:41|41878.03
18:30:43|41878.03
18:30:43|41878.03
18:30:44|41878.03
18:30:45|41878.03
18:30:46|41878.02
18:30:47|41878.02
18:30:48|41872.6
18:30:50|41871.11
18:30:51|41871.1
18:30:51|41876.98
18:30:52|41876.96
18:30:54|41871.25
18:30:55|41871.25
18:30:55|41876.97
18:30:56|41876.97
18:30:58|41876.97
18:30:59|41891.51
18:31:00|41901.17
18:31:01|41901.69
18:31:02|41910.
18:31:03|41909.99
18:31:03|41910.
18:31:05|41909.99
18:31:06|41909.99
18:31:07|41909.98
18:31:08|41901.12
18:31:09|41894.64
18:31:10|41889.18
18:31:11|41892.57
18:31:12|41892.04
18:31:13|41883.61
18:31:14|41882.76
18:31:15|41882.76
18:31:16|41882.75
18:31:17|41882.76
18:31:18|41882.75
18:31:19|41881.12
18:31:20|41878.03
18:31:21|41878.02
18:31:22|41878.03
18:31:23|41878.03
18:31:24|41878.92
18:31:25|41878.93
18:31:26|41878.93
18:31:27|41878.03
18:31:28|41878.03
18:31:29|41878.03
18:31:30|41878.02
18:31:31|41878.02
18:31:33|41872.44
18:31:35|41871.11
18:31:35|41871.12
18:31:37|41871.1
18:31:38|41870.01
18:31:38|41868.37
18:31:40|41861.1
18:31:41|41848.88
18:31:42|41848.87
18:31:43|41853.81
18:31:44|41857.71
18:31:45|41862.54
18:31:46|41853.82
18:31:47|41853.83
18:31:48|41853.82
18:31:49|41853.82
18:31:50|41853.82
18:31:51|41853.82
18:31:53|41851.3
18:31:54|41851.31
18:31:55|41851.3
18:31:55|41851.3
18:31:56|41851.3
18:31:58|41851.3
18:31:59|41851.3
18:32:00|41851.3
18:32:01|41851.11
18:32:02|41846.66
18:32:03|41844.52
18:32:03|41844.52
18:32:05|41849.55
18:32:06|41849.56
18:32:07|41849.55
18:32:08|41853.81
18:32:09|41850.08
18:32:10|41862.39
18:32:11|41868.36
18:32:12|41869.47
18:32:13|41876.81
18:32:14|41876.81
18:32:15|41872.1
18:32:16|41863.44
18:32:17|41851.65
18:32:18|41852.07
18:32:19|41857.37
18:32:20|41868.36
18:32:21|41865.99
18:32:22|41865.99
18:32:24|41855.9
18:32:24|41853.55
18:32:25|41853.55
18:32:27|41853.54
18:32:27|41849.55
18:32:28|41844.52
18:32:29|41844.53
18:32:30|41844.53
18:32:32|41849.43
18:32:33|41849.44
18:32:35|41849.43
18:32:36|41849.43
18:32:37|41849.44
18:32:37|41849.43
18:32:39|41849.44
18:32:40|41846.8
18:32:41|41846.54
18:32:43|41846.55
18:32:44|41846.54
18:32:44|41844.2
18:32:46|41841.3
18:32:46|41841.29
18:32:47|41841.29
18:32:48|41841.29
18:32:50|41841.29
18:32:51|41832.5
18:32:51|41832.42
18:32:52|41832.43
18:32:53|41832.43
18:32:54|41832.43
18:32:55|41833.26
18:32:56|41839.46
18:32:57|41841.28
18:32:58|41841.29
18:32:59|41844.97
18:33:01|41844.97
18:33:02|41846.47
18:33:03|41846.73
18:33:04|41855.9
18:33:05|41870.4
18:33:06|41870.4
18:33:08|41870.4
18:33:09|41870.46
18:33:10|41871.09
18:33:11|41880.
18:33:12|41880.
18:33:14|41879.99
18:33:14|41879.99
18:33:15|41879.99
18:33:16|41874.55
18:33:18|41872.46
18:33:18|41872.46
18:33:19|41874.56
18:33:20|41875.73
18:33:21|41875.73
18:33:22|41879.86
18:33:23|41872.56
18:33:24|41870.84
18:33:25|41860.
18:33:27|41860.01
18:33:27|41850.01
18:33:29|41850.01
18:33:29|41850.
18:33:30|41850.01
18:33:31|41846.8
18:33:33|41843.95
18:33:33|41843.95
18:33:35|41843.94
18:33:36|41843.95
18:33:37|41841.85
18:33:38|41841.11
18:33:39|41841.11
18:33:41|41839.01
18:33:42|41839.02
18:33:43|41842.37
18:33:44|41850.73
18:33:45|41850.73
18:33:46|41850.73
18:33:47|41850.74
18:33:47|41850.74
18:33:49|41850.74
18:33:50|41850.74
18:33:51|41856.16
18:33:52|41860.84
18:33:53|41880.39
18:33:54|41878.21
18:33:55|41876.65
18:33:56|41876.66
18:33:57|41876.65
18:33:57|41876.66
18:33:59|41876.66
18:34:00|41876.66
18:34:01|41876.66
18:34:02|41876.66
18:34:03|41876.65
18:34:04|41876.65
18:34:06|41876.66
18:34:08|41882.75
18:34:08|41878.36
18:34:09|41878.37
18:34:10|41878.36
18:34:12|41878.37
18:34:13|41876.45
18:34:14|41880.8
18:34:15|41882.54
18:34:16|41881.11
18:34:17|41882.55
18:34:18|41884.9
18:34:19|41884.89
18:34:20|41884.9
18:34:21|41884.89
18:34:22|41884.89
18:34:23|41899.06
18:34:24|41899.05
18:34:25|41899.05
18:34:26|41899.06
18:34:27|41899.06
18:34:28|41899.05
18:34:29|41899.06
18:34:30|41899.05
18:34:31|41899.05
18:34:32|41899.06
18:34:33|41899.06
18:34:34|41899.05
18:34:35|41899.06
18:34:37|41899.06
18:34:38|41899.05
18:34:39|41890.3
18:34:40|41890.3
18:34:41|41890.3
18:34:42|41890.3
18:34:43|41890.31
18:34:45|41894.38
18:34:45|41894.38
18:34:47|41894.38
18:34:48|41894.39
18:34:49|41894.39
18:34:50|41894.38
18:34:51|41890.31
18:34:52|41890.31
18:34:53|41890.31
18:34:54|41890.3
18:34:55|41890.31
18:34:56|41890.3
18:34:57|41890.3
18:34:58|41890.31
18:34:59|41890.31
18:35:00|41890.3
18:35:01|41890.3
18:35:02|41890.3
18:35:03|41894.99
18:35:04|41895.
18:35:05|41897.08
18:35:06|41900.35
18:35:07|41900.36
18:35:08|41900.36
18:35:09|41900.36
18:35:10|41900.36
18:35:12|41900.36
18:35:13|41886.46
18:35:14|41886.46
18:35:15|41886.46
18:35:16|41886.45
18:35:17|41880.27
18:35:18|41880.27
18:35:19|41884.23
18:35:20|41884.22
18:35:21|41884.22
18:35:22|41884.23
18:35:23|41884.22
18:35:24|41891.
18:35:25|41893.34
18:35:26|41893.34
18:35:27|41893.33
18:35:28|41893.34
18:35:29|41904.42
18:35:31|41909.99
18:35:31|41910.
18:35:32|41919.72
18:35:33|41918.1
18:35:35|41918.11
18:35:36|41918.52
18:35:37|41924.86
18:35:39|41929.22
18:35:39|41927.11
18:35:41|41925.56
18:35:41|41925.57
18:35:43|41925.57
18:35:44|41925.57
18:35:45|41925.57
18:35:46|41925.56
18:35:47|41920.16
18:35:48|41922.2
18:35:49|41922.19
18:35:50|41918.1
18:35:51|41911.11
18:35:51|41911.11
18:35:54|41911.12
18:35:54|41911.12
18:35:56|41911.11
18:35:56|41911.12
18:35:57|41911.12
18:35:58|41911.12
18:36:00|41911.12
18:36:01|41911.12
18:36:02|41911.11
18:36:02|41913.6
18:36:03|41914.62
18:36:04|41914.62
18:36:06|41914.62
18:36:06|41914.62
18:36:08|41914.62
18:36:09|41914.61
18:36:10|41914.61
18:36:11|41914.61
18:36:12|41904.15
18:36:13|41894.92
18:36:16|41886.23
18:36:16|41881.47
18:36:17|41880.
18:36:18|41880.
18:36:19|41880.01
18:36:20|41885.28
18:36:22|41885.44
18:36:22|41881.7
18:36:23|41881.7
18:36:24|41881.69
18:36:25|41880.01
18:36:26|41880.01
18:36:28|41880.02
18:36:28|41883.72
18:36:30|41894.64
18:36:30|41900.08
18:36:31|41900.08
18:36:32|41900.08
18:36:33|41899.75
18:36:34|41899.75
18:36:35|41899.75
18:36:36|41892.3
18:36:37|41887.48
18:36:39|41887.48
18:36:39|41887.48
18:36:41|41887.48
18:36:41|41887.48
18:36:43|41887.49
18:36:44|41887.49
18:36:45|41897.76
18:36:46|41897.75
18:36:46|41897.76
18:36:48|41897.76
18:36:49|41897.76
18:36:51|41897.76
18:36:51|41897.76
18:36:52|41897.76
18:36:54|41897.75
18:36:55|41897.75
18:36:56|41897.76
18:36:57|41909.67
18:36:57|41913.13
18:36:58|41913.13
18:37:00|41909.98
18:37:01|41905.45
18:37:02|41905.45
18:37:03|41910.04
18:37:03|41910.04
18:37:04|41910.03
18:37:06|41910.04
18:37:06|41910.04
18:37:08|41910.04
18:37:08|41910.03
18:37:09|41910.04
18:37:11|41910.04
18:37:12|41910.04
18:37:13|41910.03
18:37:14|41910.04
18:37:15|41910.04
18:37:16|41928.74
18:37:17|41926.72
18:37:18|41926.72
18:37:19|41934.83
18:37:20|41927.06
18:37:21|41926.72
18:37:22|41926.73
18:37:23|41926.72
18:37:24|41926.72
18:37:25|41926.73
18:37:26|41926.73
18:37:27|41926.73
18:37:28|41926.73
18:37:29|41936.91
18:37:30|41936.91
18:37:31|41936.91
18:37:32|41936.91
18:37:33|41936.85
18:37:34|41930.27
18:37:35|41930.26
18:37:36|41930.26
18:37:38|41930.26
18:37:39|41930.27
18:37:39|41930.27
18:37:41|41930.27
18:37:42|41930.26
18:37:42|41930.26
18:37:44|41930.26
18:37:45|41928.71
18:37:46|41928.72
18:37:48|41928.72
18:37:48|41928.72
18:37:50|41928.71
18:37:51|41928.71
18:37:51|41928.72
18:37:52|41928.71
18:37:53|41928.71
18:37:54|41928.72
18:37:55|41928.72
18:37:56|41928.71
18:37:57|41928.71
18:37:58|41928.72
18:37:59|41928.72
18:38:00|41928.71
18:38:01|41928.72
18:38:02|41928.71
18:38:04|41928.72
18:38:04|41935.22
18:38:06|41938.68
18:38:07|41938.68
18:38:08|41938.67
18:38:09|41938.67
18:38:10|41938.68
18:38:11|41938.67
18:38:12|41938.68
18:38:13|41938.68
18:38:14|41938.68
18:38:15|41938.67
18:38:16|41938.68
18:38:17|41933.57
18:38:18|41933.58
18:38:19|41933.57
18:38:19|41938.32
18:38:21|41940.66
18:38:22|41943.44
18:38:23|41943.43
18:38:23|41943.44
18:38:25|41950.
18:38:25|41950.
18:38:27|41950.
18:38:28|41950.
18:38:29|41950.
18:38:29|41950.
18:38:31|41950.
18:38:31|41950.
18:38:33|41950.
18:38:34|41958.86
18:38:35|41958.85
18:38:36|41958.85
18:38:36|41953.43
18:38:39|41951.58
18:38:44|41951.58
18:38:44|41951.57
18:38:46|41951.58
18:38:46|41951.57
18:38:47|41951.57
18:38:50|41951.57
18:38:50|41951.58
18:38:51|41951.58
18:38:52|41951.57
18:38:53|41951.58
18:38:55|41951.57
18:38:55|41951.58
18:38:56|41951.58
18:38:58|41947.87
18:38:59|41943.56
18:38:59|41943.56
18:39:00|41943.56
18:39:02|41939.48
18:39:02|41939.47
18:39:03|41939.48
18:39:05|41939.47
18:39:06|41939.48
18:39:07|41939.47
18:39:08|41939.48
18:39:09|41943.56
18:39:10|41943.55
18:39:11|41943.56
18:39:11|41943.55
18:39:13|41943.27
18:39:13|41943.27
18:39:15|41943.28
18:39:16|41943.27
18:39:17|41943.27
18:39:18|41943.27
18:39:19|41943.27
18:39:20|41943.27
18:39:20|41943.28
18:39:22|41943.28
18:39:23|41943.27
18:39:24|41943.27
18:39:25|41943.27
18:39:26|41943.28
18:39:27|41943.28
18:39:27|41936.5
18:39:29|41933.39
18:39:29|41933.39
18:39:31|41933.39
18:39:32|41933.39
18:39:33|41933.39
18:39:33|41933.39
18:39:35|41933.38
18:39:36|41933.39
18:39:37|41933.39
18:39:38|41933.39
18:39:39|41933.38
18:39:41|41933.39
18:39:42|41931.74
18:39:43|41931.73
18:39:44|41931.74
18:39:46|41931.74
18:39:46|41931.73
18:39:48|41931.74
18:39:49|41931.73
18:39:50|41931.74
18:39:51|41931.73
18:39:52|41931.73
18:39:53|41931.74
18:39:54|41931.74
18:39:55|41931.73
18:39:56|41931.74
18:39:57|41931.73
18:39:58|41931.74
18:39:59|41931.74
18:40:00|41932.58
18:40:01|41932.57
18:40:02|41932.58
18:40:03|41932.58
18:40:04|41932.57
18:40:05|41932.57
18:40:06|41931.73
18:40:07|41931.73
18:40:09|41931.73
18:40:09|41931.73
18:40:11|41931.74
18:40:12|41931.73
18:40:13|41931.74
18:40:15|41931.74
18:40:15|41931.74
18:40:16|41931.73
18:40:18|41930.78
18:40:18|41930.78
18:40:20|41930.78
18:40:20|41930.78
18:40:22|41930.79
18:40:22|41940.
18:40:23|41940.13
18:40:25|41940.14
18:40:26|41940.13
18:40:26|41940.13
18:40:28|41940.13
18:40:29|41948.24
18:40:30|41950.9
18:40:30|41950.9
18:40:31|41950.9
18:40:32|41950.9
18:40:33|41950.9
18:40:35|41950.9
18:40:36|41950.91
18:40:37|41950.91
18:40:37|41950.91
18:40:39|41950.9
18:40:39|41950.91
18:40:40|41943.36
18:40:42|41936.86
18:40:44|41936.86
18:40:45|41936.86
18:40:46|41936.87
18:40:46|41936.87
18:40:47|41936.86
18:40:48|41936.86
18:40:49|41936.87
18:40:50|41936.87
18:40:51|41943.36
18:40:53|41943.36
18:40:54|41943.35
18:40:56|41943.35
18:40:57|41943.36
18:40:58|41943.36
18:40:59|41943.35
18:41:00|41943.35
18:41:00|41943.36
18:41:02|41943.36
18:41:02|41943.35
18:41:05|41943.35
18:41:06|41943.35
18:41:06|41943.35
18:41:08|41943.35
18:41:08|41943.36
18:41:09|41943.35
18:41:10|41941.51
18:41:11|41941.05
18:41:12|41941.05
18:41:14|41941.05
18:41:14|41941.06
18:41:15|41943.36
18:41:17|41943.35
18:41:17|41943.35
18:41:18|41943.36
18:41:19|41948.21
18:41:21|41949.24
18:41:21|41963.56
18:41:22|41963.67
18:41:23|41963.68
18:41:24|41963.67
18:41:25|41963.67
18:41:27|41958.21
18:41:27|41951.92
18:41:28|41951.91
18:41:29|41951.91
18:41:31|41951.92
18:41:32|41951.92
18:41:32|41951.91
18:41:34|41951.91
18:41:35|41951.91
18:41:35|41951.91
18:41:36|41951.92
18:41:37|41945.6
18:41:38|41936.62
18:41:39|41936.62
18:41:41|41941.7
18:41:42|41941.7
18:41:43|41941.7
18:41:44|41941.69
18:41:45|41941.7
18:41:46|41941.7
18:41:48|41941.7
18:41:49|41941.69
18:41:50|41941.7
18:41:51|41941.69
18:41:52|41941.7
18:41:53|41941.7
18:41:54|41941.7
18:41:55|41941.7
18:41:56|41941.69
18:41:57|41941.7
18:41:58|41941.69
18:41:59|41941.69
18:42:00|41941.7
18:42:01|41941.69
18:42:02|41941.7
18:42:04|41941.7
18:42:04|41947.54
18:42:06|41947.54
18:42:07|41956.51
18:42:08|41958.93
18:42:08|41958.92
18:42:10|41958.93
18:42:11|41958.93
18:42:12|41958.93
18:42:12|41957.26
18:42:14|41957.25
18:42:15|41957.25
18:42:15|41957.26
18:42:16|41957.25
18:42:17|41957.25
18:42:19|41957.26
18:42:19|41957.26
18:42:20|41957.26
18:42:21|41958.71
18:42:22|41958.72
18:42:24|41958.71
18:42:25|41958.86
18:42:26|41964.1
18:42:27|41964.1
18:42:27|41964.09
18:42:29|41960.54
18:42:30|41960.55
18:42:31|41960.55
18:42:31|41960.55
18:42:32|41960.55
18:42:34|41960.54
18:42:35|41960.54
18:42:36|41960.54
18:42:37|41960.55
18:42:37|41960.55
18:42:38|41960.55
18:42:39|41960.54
18:42:41|41960.55
18:42:41|41957.26
18:42:43|41954.08
18:42:44|41954.09
18:42:45|41954.09
18:42:45|41954.08
18:42:47|41954.09
18:42:48|41954.08
18:42:48|41954.08
18:42:50|41954.08
18:42:51|41954.09
18:42:52|41965.6
18:42:53|41965.6
18:42:54|41970.
18:42:55|41969.99
18:42:55|41970.
18:42:57|41970.
18:42:58|41970.
18:42:59|41970.
18:43:00|41970.
18:43:00|41970.
18:43:01|41970.
18:43:03|41970.
18:43:03|41970.
18:43:04|41969.99
18:43:05|41970.
18:43:07|41969.99
18:43:08|41970.
18:43:09|41970.
18:43:10|41970.
18:43:11|41974.49
18:43:12|41974.49
18:43:15|41974.5
18:43:15|41974.49
18:43:16|41974.5
18:43:17|41974.49
18:43:18|41974.49
18:43:19|41974.5
18:43:20|41976.41
18:43:22|41983.82
18:43:22|41984.03
18:43:23|41984.79
18:43:24|41985.25
18:43:25|41985.24
18:43:26|41985.24
18:43:27|41985.25
18:43:28|41985.25
18:43:30|41985.25
18:43:30|41985.24
18:43:31|41985.25
18:43:32|41984.14
18:43:33|41984.14
18:43:34|41981.93
18:43:35|41981.93
18:43:36|41981.93
18:43:37|41981.92
18:43:38|41981.93
18:43:40|41981.93
18:43:41|41981.93
18:43:42|41981.92
18:43:44|41981.93
18:43:45|41981.92
18:43:47|41981.92
18:43:48|41981.92
18:43:49|41981.93
18:43:50|41981.93
18:43:51|41981.92
18:43:52|41981.93
18:43:53|41981.93
18:43:53|41981.93
18:43:55|41981.93
18:43:55|41981.93
18:43:57|41981.93
18:43:58|41981.93
18:43:59|41981.92
18:44:00|41981.93
18:44:01|41981.92
18:44:03|41981.93
18:44:03|41981.92
18:44:05|41981.93
18:44:06|41981.93
18:44:06|41981.92
18:44:07|41981.93
18:44:09|41981.92
18:44:09|41981.92
18:44:11|41981.92
18:44:11|41981.92
18:44:13|41981.92
18:44:13|41981.92
18:44:16|41981.92
18:44:17|41994.22
18:44:18|41994.22
18:44:19|41994.21
18:44:20|41994.22
18:44:21|41994.21
18:44:22|41994.99
18:44:23|41994.99
18:44:24|41995.
18:44:25|41994.99
18:44:26|41988.98
18:44:27|41982.07
18:44:28|41982.08
18:44:29|41982.08
18:44:30|41982.07
18:44:31|41982.08
18:44:33|41982.07
18:44:33|41982.08
18:44:35|41982.08
18:44:36|41982.08
18:44:36|41982.08
18:44:37|41990.91
18:44:38|41990.92
18:44:39|41990.92
18:44:41|41990.91
18:44:41|41990.92
18:44:42|41990.91
18:44:44|41990.91
18:44:45|41990.92
18:44:47|41990.92
18:44:47|41990.92
18:44:49|41990.91
18:44:50|41990.91
18:44:50|41990.91
18:44:51|41993.01
18:44:53|41993.01
18:44:53|41993.01
18:44:55|41993.02
18:44:56|41993.01
18:44:57|41993.01
18:44:58|41993.01
18:44:59|41993.01
18:45:00|41993.02
18:45:01|41993.01
18:45:02|41997.48
18:45:03|42003.92
18:45:04|42011.09
18:45:05|42016.82
18:45:07|42016.82
18:45:07|42016.84
18:45:08|42019.9
18:45:09|42019.91
18:45:10|42024.99
18:45:11|42029.94
18:45:12|42029.94
18:45:13|42028.81
18:45:14|42028.81
18:45:15|42029.95
18:45:16|42029.94
18:45:17|42036.06
18:45:18|42036.05
18:45:19|42035.95
18:45:20|42035.95
18:45:21|42032.19
18:45:23|42032.19
18:45:23|42031.93
18:45:24|42027.02
18:45:25|42027.03
18:45:26|42025.53
18:45:27|42025.54
18:45:28|42029.06
18:45:29|42031.48
18:45:31|42031.48
18:45:32|42031.49
18:45:32|42031.49
18:45:33|42031.49
18:45:35|42037.33
18:45:35|42037.33
18:45:36|42037.32
18:45:37|42041.1
18:45:39|42043.33
18:45:39|42043.33
18:45:40|42043.33
18:45:41|42043.33
18:45:43|42059.96
18:45:44|42059.95
18:45:44|42059.95
18:45:46|42059.96
18:45:47|42065.93
18:45:48|42065.93
18:45:50|42066.65
18:45:50|42067.53
18:45:52|42059.
18:45:52|42051.31
18:45:53|42051.31
18:45:54|42048.3
18:45:56|42043.35
18:45:56|42043.35
18:45:58|42043.35
18:45:59|42041.28
18:46:00|42041.24
18:46:01|42041.1
18:46:02|42041.11
18:46:03|42031.48
18:46:04|42028.03
18:46:05|42022.83
18:46:06|42022.83
18:46:07|42022.82
18:46:08|42028.02
18:46:08|42032.98
18:46:10|42032.99
18:46:12|42032.99
18:46:12|42032.99
18:46:14|42032.99
18:46:15|42032.98
18:46:15|42032.99
18:46:17|42032.98
18:46:18|42032.99
18:46:19|42032.99
18:46:20|42032.99
18:46:21|42032.99
18:46:22|42032.99
18:46:23|42032.99
18:46:24|42032.99
18:46:25|42032.98
18:46:26|42038.52
18:46:27|42040.07
18:46:28|42040.08
18:46:29|42041.13
18:46:30|42041.13
18:46:31|42041.14
18:46:32|42041.13
18:46:33|42041.14
18:46:34|42041.14
18:46:35|42041.14
18:46:36|42041.13
18:46:37|42041.13
18:46:38|42041.13
18:46:39|42043.29
18:46:40|42048.54
18:46:41|42050.06
18:46:42|42050.06
18:46:43|42051.1
18:46:44|42051.1
18:46:45|42051.09
18:46:47|42051.1
18:46:48|42059.37
18:46:49|42059.38
18:46:50|42059.37
18:46:50|42059.38
18:46:52|42054.26
18:46:53|42054.27
18:46:54|42054.27
18:46:55|42054.27
18:46:56|42053.71
18:46:57|42052.65
18:46:58|42052.65
18:46:59|42052.65
18:47:00|42052.65
18:47:01|42052.65
18:47:02|42052.65
18:47:03|42058.44
18:47:04|42058.44
18:47:05|42058.43
18:47:07|42058.43
18:47:07|42058.43
18:47:08|42058.43
18:47:10|42058.43
18:47:10|42058.44
18:47:12|42059.74
18:47:13|42065.86
18:47:14|42065.85
18:47:16|42065.85
18:47:16|42065.86
18:47:18|42067.87
18:47:19|42068.7
18:47:20|42068.8
18:47:21|42068.8
18:47:22|42068.8
18:47:24|42068.8
18:47:25|42061.06
18:47:25|42061.06
18:47:26|42061.05
18:47:27|42061.05
18:47:29|42058.43
18:47:30|42058.44
18:47:31|42058.43
18:47:32|42058.44
18:47:33|42052.99
18:47:34|42052.99
18:47:35|42052.98
18:47:36|42046.62
18:47:37|42046.61
18:47:39|42046.62
18:47:40|42050.12
18:47:40|42066.6
18:47:42|42073.71
18:47:43|42074.04
18:47:44|42085.71
18:47:45|42085.71
18:47:46|42085.72
18:47:47|42085.72
18:47:48|42085.72
18:47:49|42085.71
18:47:50|42087.29
18:47:51|42100.
18:47:52|42108.86
18:47:53|42097.84
18:47:54|42097.83
18:47:55|42097.83
18:47:56|42097.84
18:47:57|42098.03
18:47:58|42103.67
18:47:59|42103.67
18:48:00|42103.67
18:48:01|42103.68
18:48:02|42103.67
18:48:03|42103.67
18:48:04|42085.71
18:48:05|42080.79
18:48:06|42080.8
18:48:07|42085.74
18:48:08|42086.5
18:48:09|42086.5
18:48:10|42086.51
18:48:11|42086.51
18:48:12|42086.51
18:48:13|42086.51
18:48:14|42086.5
18:48:15|42080.
18:48:16|42072.63
18:48:17|42072.63
18:48:18|42072.63
18:48:19|42072.63
18:48:20|42072.63
18:48:21|42071.1
18:48:22|42071.11
18:48:23|42071.1
18:48:24|42071.1
18:48:25|42071.11
18:48:26|42071.11
18:48:27|42071.11
18:48:28|42072.48
18:48:29|42072.62
18:48:30|42072.63
18:48:31|42072.62
18:48:32|42072.62
18:48:33|42072.63
18:48:34|42081.58
18:48:35|42081.63
18:48:36|42081.64
18:48:37|42081.63
18:48:39|42081.64
18:48:39|42081.64
18:48:41|42081.63
18:48:41|42081.63
18:48:43|42081.63
18:48:43|42081.63
18:48:44|42081.64
18:48:45|42076.96
18:48:47|42072.62
18:48:48|42067.1
18:48:49|42065.
18:48:51|42061.1
18:48:52|42061.11
18:48:52|42063.2
18:48:54|42063.2
18:48:55|42063.21
18:48:57|42067.75
18:48:58|42067.75
18:48:58|42067.75
18:49:00|42065.72
18:49:00|42065.65
18:49:02|42067.02
18:49:03|42080.27
18:49:04|42075.86
18:49:05|42074.43
18:49:05|42072.32
18:49:07|42072.33
18:49:08|42070.23
18:49:09|42069.91
18:49:10|42069.91
18:49:11|42069.91
18:49:12|42074.3
18:49:12|42074.3
18:49:14|42074.31
18:49:14|42074.3
18:49:15|42074.31
18:49:17|42074.3
18:49:17|42074.3
18:49:20|42074.3
18:49:21|42069.9
18:49:22|42067.01
18:49:23|42067.01
18:49:24|42067.01
18:49:25|42067.02
18:49:27|42069.46
18:49:28|42069.46
18:49:28|42069.46
18:49:29|42069.46
18:49:30|42069.46
18:49:31|42069.46
18:49:32|42069.46
18:49:33|42069.45
18:49:34|42069.46
18:49:35|42069.45
18:49:36|42069.46
18:49:37|42081.64
18:49:38|42085.
18:49:39|42085.
18:49:41|42082.88
18:49:42|42079.75
18:49:42|42073.03
18:49:43|42073.03
18:49:44|42073.02
18:49:45|42080.
18:49:47|42080.
18:49:47|42084.69
18:49:49|42087.1
18:49:50|42087.11
18:49:52|42087.11
18:49:52|42087.1
18:49:53|42087.1
18:49:55|42097.29
18:49:56|42099.99
18:49:57|42094.58
18:49:58|42092.76
18:49:59|42089.09
18:50:00|42089.08
18:50:01|42089.08
18:50:02|42088.22
18:50:03|42082.73
18:50:04|42089.06
18:50:05|42089.07
18:50:06|42089.06
18:50:07|42086.97
18:50:08|42086.97
18:50:10|42086.96
18:50:10|42086.97
18:50:11|42088.
18:50:12|42087.99
18:50:13|42087.99
18:50:15|42088.
18:50:16|42088.
18:50:17|42087.99
18:50:17|42088.27
18:50:18|42089.06
18:50:20|42089.06
18:50:20|42089.07
18:50:21|42089.06
18:50:22|42098.21
18:50:23|42097.45
18:50:24|42097.45
18:50:26|42106.92
18:50:27|42106.92
18:50:28|42111.08
18:50:28|42111.07
18:50:29|42111.08
18:50:30|42111.08
18:50:31|42103.67
18:50:32|42103.67
18:50:33|42103.68
18:50:34|42105.78
18:50:36|42105.78
18:50:37|42105.79
18:50:37|42105.79
18:50:38|42103.93
18:50:39|42103.92
18:50:40|42103.93
18:50:41|42103.92
18:50:42|42103.93
18:50:44|42103.93
18:50:44|42103.92
18:50:45|42106.02
18:50:46|42106.02
18:50:47|42106.01
18:50:48|42106.01
18:50:49|42106.01
18:50:50|42106.02
18:50:52|42101.08
18:50:53|42082.95
18:50:54|42082.94
18:50:55|42082.95
18:50:56|42082.95
18:50:57|42082.95
18:50:58|42082.95
18:50:59|42082.94
18:51:00|42082.95
18:51:02|42082.95
18:51:03|42082.95
18:51:03|42073.81
18:51:05|42071.44
18:51:06|42070.19
18:51:08|42070.19
18:51:09|42069.1
18:51:10|42067.02
18:51:11|42067.02
18:51:12|42067.02
18:51:13|42067.01
18:51:14|42067.01
18:51:15|42067.02
18:51:15|42067.01
18:51:16|42067.02
18:51:17|42067.02
18:51:20|42067.02
18:51:21|42067.02
18:51:21|42064.84
18:51:22|42064.84
18:51:24|42064.85
18:51:24|42064.85
18:51:25|42064.85
18:51:26|42064.85
18:51:28|42064.85
18:51:29|42061.1
18:51:29|42056.78
18:51:30|42056.78
18:51:32|42057.92
18:51:32|42061.29
18:51:34|42061.29
18:51:34|42059.71
18:51:35|42059.71
18:51:36|42059.7
18:51:37|42059.71
18:51:38|42059.7
18:51:40|42059.7
18:51:40|42059.7
18:51:41|42059.71
18:51:42|42059.7
18:51:43|42059.71
18:51:44|42059.71
18:51:46|42059.7
18:51:47|42059.71
18:51:48|42059.7
18:51:49|42059.7
18:51:49|42059.7
18:51:51|42059.71
18:51:52|42059.71
18:51:53|42056.9
18:51:55|42056.89
18:51:56|42056.89
18:51:57|42056.89
18:51:58|42056.89
18:51:59|42056.9
18:52:00|42056.89
18:52:01|42056.9
18:52:02|42056.89
18:52:03|42056.9
18:52:04|42063.12
18:52:05|42063.12
18:52:05|42063.89
18:52:07|42063.89
18:52:08|42064.59
18:52:09|42064.58
18:52:10|42064.59
18:52:10|42064.59
18:52:11|42064.59
18:52:13|42064.59
18:52:13|42064.59
18:52:14|42064.59
18:52:18|42070.4
18:52:18|42076.98
18:52:19|42076.99
18:52:21|42076.98
18:52:21|42076.98
18:52:22|42076.99
18:52:23|42076.99
18:52:24|42076.99
18:52:25|42076.98
18:52:26|42076.99
18:52:28|42076.99
18:52:29|42077.15
18:52:30|42077.15
18:52:31|42077.14
18:52:32|42077.15
18:52:33|42079.31
18:52:34|42083.66
18:52:35|42089.07
18:52:36|42089.07
18:52:37|42089.06
18:52:38|42089.07
18:52:39|42089.07
18:52:40|42089.06
18:52:41|42093.62
18:52:42|42101.09
18:52:43|42101.1
18:52:44|42101.1
18:52:45|42101.1
18:52:46|42101.1
18:52:47|42101.09
18:52:48|42101.1
18:52:50|42101.09
18:52:50|42101.1
18:52:52|42101.09
18:52:52|42101.1
18:52:53|42101.09
18:52:55|42101.1
18:52:55|42101.09
18:52:57|42101.09
18:52:58|42101.1
18:52:58|42101.1
18:53:00|42101.1
18:53:02|42098.98
18:53:02|42097.61
18:53:04|42097.61
18:53:04|42097.6
18:53:06|42097.6
18:53:06|42097.6
18:53:07|42097.6
18:53:09|42097.61
18:53:10|42097.61
18:53:10|42097.61
18:53:12|42097.6
18:53:13|42104.97
18:53:13|42110.
18:53:14|42111.09
18:53:15|42111.09
18:53:16|42111.09
18:53:18|42111.1
18:53:19|42111.09
18:53:20|42111.09
18:53:21|42111.1
18:53:22|42111.1
18:53:23|42111.09
18:53:25|42111.1
18:53:25|42111.09
18:53:27|42111.09
18:53:27|42111.1
18:53:29|42111.1
18:53:30|42114.01
18:53:31|42114.01
18:53:32|42114.
18:53:34|42114.01
18:53:34|42114.01
18:53:36|42114.01
18:53:36|42114.01
18:53:37|42114.
18:53:38|42115.42
18:53:39|42120.52
18:53:41|42120.53
18:53:41|42120.52
18:53:43|42120.52
18:53:43|42120.53
18:53:44|42120.53
18:53:45|42115.04
18:53:46|42113.93
18:53:47|42113.94
18:53:49|42113.94
18:53:49|42113.93
18:53:50|42113.93
18:53:51|42108.46
18:53:54|42108.46
18:53:55|42108.47
18:53:57|42108.47
18:53:58|42108.46
18:54:00|42108.46
18:54:00|42108.46
18:54:01|42108.46
18:54:03|42108.47
18:54:03|42108.46
18:54:04|42108.47
18:54:06|42108.47
18:54:06|42113.94
18:54:07|42113.94
18:54:08|42113.93
18:54:10|42113.93
18:54:10|42113.93
18:54:11|42113.94
18:54:12|42117.2
18:54:15|42120.53
18:54:17|42120.54
18:54:18|42120.53
18:54:19|42120.53
18:54:20|42111.74
18:54:21|42103.96
18:54:21|42103.96
18:54:22|42103.96
18:54:23|42103.96
18:54:25|42103.96
18:54:26|42109.02
18:54:27|42109.03
18:54:28|42109.03
18:54:29|42109.02
18:54:30|42109.02
18:54:31|42110.44
18:54:31|42113.94
18:54:32|42113.94
18:54:33|42120.32
18:54:35|42120.32
18:54:36|42120.32
18:54:37|42120.54
18:54:38|42124.89
18:54:39|42124.99
18:54:40|42125.
18:54:41|42121.88
18:54:42|42121.88
18:54:43|42121.89
18:54:44|42121.88
18:54:45|42122.39
18:54:46|42127.
18:54:47|42126.99
18:54:47|42118.28
18:54:48|42118.27
18:54:51|42118.28
18:54:51|42118.28
18:54:53|42118.28
18:54:53|42116.6
18:54:55|42116.61
18:54:56|42116.6
18:54:56|42116.61
18:54:58|42116.61
18:54:59|42116.6
18:55:00|42116.61
18:55:01|42116.6
18:55:02|42116.61
18:55:03|42116.6
18:55:05|42116.61
18:55:05|42116.6
18:55:06|42116.61
18:55:07|42120.34
18:55:09|42120.39
18:55:09|42124.86
18:55:11|42124.85
18:55:11|42124.86
18:55:12|42123.18
18:55:13|42122.96
18:55:14|42122.96
18:55:16|42122.97
18:55:16|42122.97
18:55:18|42122.96
18:55:19|42122.97
18:55:20|42122.97
18:55:21|42122.97
18:55:22|42122.96
18:55:23|42122.96
18:55:24|42122.97
18:55:25|42122.97
18:55:26|42122.97
18:55:27|42122.97
18:55:28|42122.96
18:55:29|42122.97
18:55:30|42122.96
18:55:32|42122.97
18:55:33|42122.96
18:55:34|42122.96
18:55:35|42122.97
18:55:36|42122.97
18:55:37|42122.96
18:55:37|42122.96
18:55:38|42122.96
18:55:39|42122.97
18:55:40|42122.96
18:55:41|42122.97
18:55:43|42122.97
18:55:44|42122.97
18:55:44|42122.97
18:55:46|42122.96
18:55:46|42122.96
18:55:47|42122.97
18:55:49|42122.97
18:55:50|42122.97
18:55:50|42122.97
18:55:52|42122.96
18:55:53|42122.96
18:55:53|42122.96
18:55:55|42122.97
18:55:56|42122.97
18:55:57|42122.97
18:55:59|42122.97
18:56:01|42122.96
18:56:01|42122.97
18:56:03|42122.97
18:56:03|42122.97
18:56:05|42122.97
18:56:06|42122.97
18:56:06|42126.96
18:56:07|42126.97
18:56:11|42126.96
18:56:12|42126.97
18:56:13|42126.97
18:56:14|42126.96
18:56:15|42126.97
18:56:16|42126.97
18:56:16|42126.96
18:56:17|42126.97
18:56:19|42126.97
18:56:19|42126.97
18:56:21|42126.97
18:56:21|42126.96
18:56:23|42126.96
18:56:24|42126.97
18:56:25|42126.96
18:56:25|42126.96
18:56:27|42126.97
18:56:28|42126.97
18:56:29|42126.96
18:56:30|42126.97
18:56:31|42126.97
18:56:32|42126.97
18:56:33|42126.97
18:56:34|42126.97
18:56:35|42126.96
18:56:36|42126.97
18:56:37|42126.97
18:56:38|42126.97
18:56:39|42131.09
18:56:40|42131.09
18:56:41|42131.1
18:56:42|42131.09
18:56:43|42131.1
18:56:44|42131.1
18:56:45|42131.1
18:56:46|42131.34
18:56:47|42131.35
18:56:48|42131.35
18:56:49|42131.34
18:56:50|42134.47
18:56:51|42142.64
18:56:52|42142.64
18:56:53|42142.64
18:56:54|42142.23
18:56:55|42142.23
18:56:56|42142.23
18:56:57|42142.23
18:56:58|42145.54
18:57:00|42145.53
18:57:01|42145.53
18:57:01|42145.54
18:57:04|42145.53
18:57:04|42145.53
18:57:06|42145.54
18:57:06|42145.53
18:57:08|42145.54
18:57:09|42149.99
18:57:10|42151.1
18:57:10|42151.1
18:57:11|42153.55
18:57:12|42153.61
18:57:13|42153.61
18:57:14|42153.61
18:57:15|42153.61
18:57:17|42153.61
18:57:18|42153.62
18:57:19|42153.62
18:57:19|42153.62
18:57:21|42153.62
18:57:22|42150.
18:57:23|42150.01
18:57:24|42150.01
18:57:25|42150.
18:57:26|42150.01
18:57:26|42150.01
18:57:28|42150.41
18:57:29|42150.42
18:57:30|42150.42
18:57:30|42150.42
18:57:32|42150.41
18:57:32|42150.42
18:57:33|42142.68
18:57:35|42142.18
18:57:35|42142.19
18:57:37|42142.19
18:57:38|42137.23
18:57:39|42137.23
18:57:40|42137.23
18:57:41|42137.23
18:57:43|42137.22
18:57:43|42137.23
18:57:45|42137.22
18:57:46|42127.81
18:57:46|42127.82
18:57:47|42127.82
18:57:48|42127.81
18:57:49|42127.61
18:57:50|42127.35
18:57:51|42126.96
18:57:52|42126.96
18:57:53|42126.96
18:57:54|42126.97
18:57:55|42122.99
18:57:57|42122.98
18:57:59|42122.99
18:58:00|42122.99
18:58:02|42133.06
18:58:02|42133.3
18:58:04|42133.29
18:58:05|42133.29
18:58:06|42133.3
18:58:07|42137.22
18:58:08|42137.23
18:58:09|42137.22
18:58:09|42135.95
18:58:11|42131.77
18:58:12|42131.76
18:58:13|42131.77
18:58:13|42131.77
18:58:15|42131.77
18:58:15|42131.77
18:58:17|42131.77
18:58:18|42131.77
18:58:19|42131.76
18:58:20|42131.76
18:58:21|42131.76
18:58:22|42131.76
18:58:23|42131.76
18:58:24|42131.77
18:58:25|42131.77
18:58:26|42131.76
18:58:27|42131.77
18:58:28|42131.77
18:58:30|42131.77
18:58:30|42135.4
18:58:31|42144.76
18:58:33|42155.48
18:58:34|42155.47
18:58:35|42155.47
18:58:35|42155.47
18:58:37|42155.48
18:58:37|42155.47
18:58:38|42155.48
18:58:39|42155.47
18:58:40|42155.48
18:58:41|42155.48
18:58:42|42153.71
18:58:44|42153.37
18:58:44|42150.54
18:58:45|42150.55
18:58:46|42151.76
18:58:47|42151.77
18:58:49|42156.69
18:58:50|42156.7
18:58:51|42156.7
18:58:52|42158.49
18:58:53|42158.48
18:58:54|42158.48
18:58:55|42157.63
18:58:56|42157.64
18:58:57|42157.63
18:58:59|42157.64
18:59:00|42157.64
18:59:01|42157.63
18:59:02|42166.07
18:59:03|42164.1
18:59:04|42164.1
18:59:04|42164.11
18:59:06|42164.11
18:59:07|42163.97
18:59:08|42163.96
18:59:08|42163.96
18:59:09|42163.96
18:59:12|42163.97
18:59:13|42160.15
18:59:14|42160.15
18:59:15|42158.28
18:59:15|42151.11
18:59:16|42151.1
18:59:18|42151.1
18:59:19|42151.11
18:59:20|42150.55
18:59:20|42155.42
18:59:22|42156.46
18:59:23|42163.53
18:59:23|42163.53
18:59:24|42163.53
18:59:25|42163.53
18:59:27|42163.53
18:59:27|42163.53
18:59:29|42163.52
18:59:30|42167.33
18:59:31|42170.87
18:59:33|42170.86
18:59:33|42170.86
18:59:34|42170.87
18:59:36|42170.87
18:59:36|42170.87
18:59:38|42176.32
18:59:39|42176.32
18:59:40|42176.33
18:59:41|42176.32
18:59:42|42176.32
18:59:44|42176.33
18:59:44|42176.32
18:59:45|42176.32
18:59:46|42176.39
18:59:47|42176.39
18:59:48|42176.39
18:59:49|42176.39
18:59:50|42176.39
18:59:51|42176.39
18:59:52|42180.09
18:59:53|42174.92
18:59:54|42167.29
18:59:55|42164.
18:59:57|42163.53
18:59:57|42163.54
18:59:59|42163.53
19:00:00|42163.54
19:00:02|42163.54
19:00:03|42163.53
19:00:05|42160.63
19:00:05|42160.62
19:00:07|42160.62
19:00:08|42160.63
19:00:09|42160.63
19:00:10|42168.94
19:00:11|42176.64
19:00:12|42176.64
19:00:13|42179.57
19:00:13|42174.76
19:00:14|42174.77
19:00:16|42174.77
19:00:17|42174.76
19:00:18|42170.76
19:00:19|42158.95
19:00:19|42155.41
19:00:21|42153.34
19:00:22|42151.1
19:00:23|42151.11
19:00:23|42151.11
19:00:25|42151.11
19:00:26|42151.11
19:00:27|42151.11
19:00:28|42151.11
19:00:29|42151.11
19:00:30|42151.1
19:00:31|42151.11
19:00:32|42151.1
19:00:33|42151.1
19:00:34|42150.01
19:00:35|42142.69
19:00:36|42142.69
19:00:36|42142.69
19:00:37|42142.69
19:00:38|42138.17
19:00:39|42138.17
19:00:41|42138.17
19:00:42|42138.17
19:00:43|42138.17
19:00:44|42138.01
19:00:45|42138.01
19:00:46|42136.05
19:00:47|42132.1
19:00:48|42132.11
19:00:49|42132.11
19:00:50|42137.59
19:00:51|42147.88
19:00:52|42147.88
19:00:54|42147.88
19:00:54|42151.11
19:00:55|42149.18
19:00:56|42148.4
19:00:57|42141.11
19:00:58|42137.55
19:01:00|42140.55
19:01:02|42137.49
19:01:02|42145.44
19:01:04|42145.86
19:01:05|42143.59
19:01:06|42143.59
19:01:06|42143.59
19:01:08|42143.59
19:01:09|42143.59
19:01:10|42143.59
19:01:11|42143.59
19:01:11|42143.59
19:01:13|42143.59
19:01:14|42143.59
19:01:15|42143.59
19:01:16|42143.58
19:01:17|42154.74
19:01:18|42154.74
19:01:19|42154.73
19:01:20|42154.73
19:01:21|42154.74
19:01:22|42151.35
19:01:23|42148.14
19:01:24|42139.05
19:01:25|42139.05
19:01:26|42139.04
19:01:27|42139.04
19:01:28|42136.45
19:01:29|42136.44
19:01:30|42136.44
19:01:31|42136.44
19:01:33|42129.73
19:01:33|42123.17
19:01:34|42117.36
19:01:35|42112.52
19:01:36|42105.
19:01:38|42104.98
19:01:39|42106.73
19:01:40|42109.91
19:01:41|42112.15
19:01:42|42121.61
19:01:43|42121.61
19:01:44|42121.62
19:01:45|42121.61
19:01:45|42121.62
19:01:46|42130.74
19:01:47|42130.74
19:01:49|42130.74
19:01:50|42130.74
19:01:51|42130.74
19:01:52|42130.74
19:01:53|42130.74
19:01:54|42130.74
19:01:55|42130.74
19:01:56|42130.74
19:01:57|42130.74
19:01:58|42130.74
19:01:59|42131.65
19:02:00|42131.65
19:02:01|42131.66
19:02:02|42131.65
19:02:03|42149.95
19:02:04|42149.95
19:02:06|42144.66
19:02:07|42144.67
19:02:07|42144.67
19:02:08|42144.67
19:02:10|42144.66
19:02:10|42144.66
19:02:11|42144.66
19:02:12|42154.55
19:02:13|42159.21
19:02:14|42159.22
19:02:15|42159.22
19:02:17|42159.21
19:02:17|42153.74
19:02:19|42153.73
19:02:19|42153.74
19:02:20|42153.74
19:02:21|42153.73
19:02:23|42153.74
19:02:24|42153.74
19:02:25|42151.78
19:02:26|42145.8
19:02:26|42145.81
19:02:28|42145.81
19:02:28|42145.81
19:02:29|42145.81
19:02:31|42145.81
19:02:31|42145.8
19:02:33|42145.81
19:02:34|42145.81
19:02:34|42145.8
19:02:36|42145.8
19:02:36|42145.38
19:02:38|42141.11
19:02:38|42131.45
19:02:39|42131.44
19:02:40|42131.45
19:02:41|42131.45
19:02:42|42131.45
19:02:44|42130.75
19:02:44|42130.75
19:02:45|42130.74
19:02:46|42130.75
19:02:47|42130.74
19:02:49|42130.75
19:02:50|42130.74
19:02:50|42130.75
19:02:51|42130.74
19:02:52|42130.74
19:02:53|42129.69
19:02:54|42127.
19:02:55|42123.9
19:02:57|42121.11
19:02:57|42121.11
19:02:59|42121.1
19:02:59|42121.1
19:03:02|42121.1
19:03:02|42124.18
19:03:04|42124.18
19:03:05|42124.19
19:03:05|42124.18
19:03:07|42147.88
19:03:08|42153.29
19:03:09|42153.28
19:03:10|42153.28
19:03:11|42109.77
19:03:12|42094.6
19:03:13|42091.19
19:03:13|42091.19
19:03:15|42092.98
19:03:16|42101.25
19:03:17|42101.38
19:03:18|42101.38
19:03:19|42101.38
19:03:20|42101.38
19:03:21|42101.38
19:03:22|42101.38
19:03:23|42101.39
19:03:24|42101.38
19:03:25|42101.39
19:03:26|42101.39
19:03:27|42101.38
19:03:28|42101.39
19:03:29|42101.38
19:03:30|42112.35
19:03:31|42115.3
19:03:32|42115.3
19:03:33|42094.32
19:03:34|42084.81
19:03:35|42073.68
19:03:36|42075.96
19:03:38|42097.18
19:03:39|42101.1
19:03:39|42101.1
19:03:40|42101.09
19:03:41|42101.1
19:03:42|42094.58
19:03:43|42094.43
19:03:44|42094.43
19:03:45|42082.56
19:03:47|42082.57
19:03:47|42082.57
19:03:48|42082.57
19:03:49|42082.57
19:03:51|42082.57
19:03:52|42082.56
19:03:52|42082.57
19:03:53|42082.57
19:03:54|42082.57
19:03:55|42082.56
19:03:56|42082.56
19:03:57|42082.56
19:03:59|42082.56
19:04:00|42082.57
19:04:01|42082.57
19:04:01|42082.58
19:04:04|42082.57
19:04:05|42088.04
19:04:06|42088.04
19:04:07|42088.03
19:04:08|42088.04
19:04:08|42098.98
19:04:11|42098.98
19:04:11|42098.98
19:04:12|42098.98
19:04:13|42098.97
19:04:15|42098.98
19:04:17|42098.98
19:04:18|42098.98
19:04:18|42098.97
19:04:20|42098.98
19:04:21|42098.98
19:04:21|42098.98
19:04:23|42098.98
19:04:24|42095.04
19:04:25|42095.04
19:04:25|42095.04
19:04:27|42095.03
19:04:28|42095.03
19:04:28|42095.04
19:04:29|42095.04
19:04:30|42095.04
19:04:32|42095.03
19:04:33|42095.04
19:04:33|42095.04
19:04:35|42100.
19:04:36|42109.99
19:04:36|42110.
19:04:38|42109.99
19:04:39|42110.
19:04:40|42110.
19:04:41|42110.
19:04:42|42110.
19:04:43|42109.99
19:04:44|42114.86
19:04:45|42120.
19:04:45|42120.
19:04:46|42120.
19:04:47|42120.
19:04:48|42120.
19:04:50|42120.
19:04:51|42119.99
19:04:52|42119.99
19:04:53|42120.
19:04:54|42120.
19:04:54|42120.
19:04:56|42120.
19:04:57|42120.
19:04:58|42120.
19:04:59|42120.
19:05:00|42120.
19:05:00|42120.
19:05:02|42119.99
19:05:02|42126.36
19:05:05|42126.35
19:05:06|42126.36
19:05:07|42126.36
19:05:08|42126.36
19:05:09|42126.36
19:05:10|42129.01
19:05:11|42129.02
19:05:17|42129.02
19:05:19|42176.01
19:05:20|42180.
19:05:20|42181.81
19:05:22|42182.3
19:05:24|42182.3
19:05:24|42182.31
19:05:26|42183.76
19:05:26|42189.99
19:05:27|42189.99
19:05:28|42197.58
19:05:30|42197.58
19:05:30|42194.42
19:05:32|42197.58
19:05:33|42197.58
19:05:33|42197.58
19:05:34|42197.59
19:05:35|42197.59
19:05:36|42197.59
19:05:37|42197.59
19:05:38|42200.
19:05:39|42200.
19:05:40|42209.73
19:05:41|42204.05
19:05:42|42205.84
19:05:43|42207.88
19:05:45|42207.89
19:05:45|42209.74
19:05:47|42209.74
19:05:47|42210.
19:05:48|42209.99
19:05:49|42210.
19:05:50|42211.
19:05:51|42210.99
19:05:52|42211.
19:05:53|42210.99
19:05:54|42215.06
19:05:55|42218.64
19:05:56|42218.64
19:05:57|42218.65
19:05:58|42218.65
19:05:59|42218.65
19:06:00|42218.65
19:06:02|42218.65
19:06:03|42215.5
19:06:03|42215.51
19:06:05|42215.51
19:06:07|42227.1
19:06:08|42231.09
19:06:08|42233.75
19:06:09|42233.75
19:06:11|42232.42
19:06:11|42232.43
19:06:12|42232.43
19:06:13|42234.77
19:06:15|42234.77
19:06:16|42233.02
19:06:17|42233.02
19:06:18|42218.6
19:06:18|42215.52
19:06:20|42215.52
19:06:21|42215.52
19:06:22|42210.97
19:06:23|42210.98
19:06:24|42210.97
19:06:25|42210.98
19:06:26|42210.98
19:06:28|42210.98
19:06:29|42210.98
19:06:29|42210.93
19:06:30|42210.94
19:06:31|42230.06
19:06:32|42234.61
19:06:33|42234.6
19:06:34|42230.21
19:06:36|42230.21
19:06:36|42230.21
19:06:37|42230.21
19:06:39|42230.22
19:06:39|42230.22
19:06:40|42230.22
19:06:41|42230.22
19:06:42|42230.21
19:06:43|42230.21
19:06:45|42230.22
19:06:45|42233.26
19:06:46|42233.27
19:06:48|42233.26
19:06:48|42233.27
19:06:49|42233.27
19:06:50|42233.26
19:06:51|42233.26
19:06:52|42233.27
19:06:53|42233.27
19:06:54|42233.27
19:06:55|42233.26
19:06:56|42233.26
19:06:58|42234.77
19:06:58|42234.77
19:06:59|42234.78
19:07:01|42235.37
19:07:02|42233.26
19:07:02|42233.27
19:07:03|42233.26
19:07:04|42233.27
19:07:05|42233.26
19:07:08|42240.
19:07:09|42258.23
19:07:10|42258.37
19:07:10|42258.37
19:07:11|42254.65
19:07:13|42250.88
19:07:14|42250.89
19:07:15|42250.88
19:07:16|42250.88
19:07:17|42250.88
19:07:18|42250.89
19:07:19|42248.5
19:07:20|42234.98
19:07:21|42234.99
19:07:22|42234.99
19:07:24|42234.98
19:07:24|42237.09
19:07:25|42237.09
19:07:26|42237.08
19:07:27|42240.48
19:07:29|42259.99
19:07:29|42254.49
19:07:30|42254.48
19:07:32|42245.96
19:07:33|42245.96
19:07:34|42245.96
19:07:35|42241.2
19:07:36|42241.21
19:07:37|42241.21
19:07:38|42241.21
19:07:39|42241.21
19:07:40|42241.21
19:07:41|42223.15
19:07:42|42230.99
19:07:43|42227.96
19:07:45|42225.36
19:07:45|42231.9
19:07:46|42231.9
19:07:48|42231.9
19:07:49|42229.79
19:07:50|42229.8
19:07:51|42224.9
19:07:52|42224.89
19:07:52|42224.9
19:07:54|42224.9
19:07:55|42222.75
19:07:56|42220.01
19:07:57|42220.
19:07:57|42220.01
19:07:59|42219.9
19:08:00|42219.41
19:08:00|42216.78
19:08:02|42216.79
19:08:02|42216.79
19:08:03|42216.79
19:08:05|42216.79
19:08:06|42213.9
19:08:08|42213.91
19:08:08|42213.9
19:08:10|42211.93
19:08:11|42211.93
19:08:11|42210.55
19:08:13|42210.54
19:08:14|42210.54
19:08:14|42210.55
19:08:17|42210.54
19:08:18|42203.11
19:08:19|42203.11
19:08:20|42203.1
19:08:20|42203.1
19:08:22|42203.11
19:08:23|42224.9
19:08:23|42224.89
19:08:24|42224.89
19:08:25|42231.9
19:08:27|42239.09
19:08:27|42239.09
19:08:29|42245.95
19:08:30|42239.13
19:08:30|42239.14
19:08:31|42239.14
19:08:32|42239.13
19:08:33|42239.13
19:08:35|42244.83
19:08:35|42244.83
19:08:36|42244.83
19:08:38|42244.83
19:08:38|42244.83
19:08:39|42251.1
19:08:40|42251.09
19:08:41|42249.02
19:08:42|42246.64
19:08:43|42246.64
19:08:45|42246.63
19:08:46|42246.64
19:08:47|42246.64
19:08:48|42246.64
19:08:49|42246.63
19:08:49|42246.64
19:08:52|42246.63
19:08:52|42246.64
19:08:53|42246.64
19:08:54|42246.63
19:08:55|42246.64
19:08:57|42246.63
19:08:57|42246.6
19:08:59|42241.1
19:09:00|42239.94
19:09:00|42239.94
19:09:01|42239.94
19:09:03|42239.93
19:09:04|42244.97
19:09:05|42263.04
19:09:05|42261.94
19:09:06|42263.46
19:09:08|42278.66
19:09:09|42278.62
19:09:10|42278.61
19:09:11|42276.86
19:09:12|42273.53
19:09:13|42273.54
19:09:14|42273.54
19:09:15|42273.53
19:09:16|42273.54
19:09:17|42269.83
19:09:18|42269.82
19:09:20|42269.83
19:09:21|42267.88
19:09:22|42267.87
19:09:23|42267.87
19:09:24|42267.87
19:09:25|42280.
19:09:27|42279.99
19:09:27|42279.99
19:09:28|42279.99
19:09:30|42279.99
19:09:30|42279.99
19:09:32|42280.
19:09:32|42280.
19:09:33|42279.99
19:09:35|42280.
19:09:35|42279.99
19:09:36|42279.99
19:09:38|42279.99
19:09:39|42280.
19:09:39|42279.99
19:09:41|42280.
19:09:42|42280.
19:09:43|42280.
19:09:44|42280.
19:09:44|42279.99
19:09:46|42277.89
19:09:47|42277.88
19:09:48|42277.88
19:09:49|42280.16
19:09:50|42280.16
19:09:51|42280.16
19:09:52|42280.16
19:09:53|42280.17
19:09:54|42280.17
19:09:55|42280.17
19:09:56|42280.17
19:09:58|42280.16
19:09:58|42280.16
19:09:59|42280.16
19:10:00|42280.16
19:10:01|42280.17
19:10:03|42280.17
19:10:03|42280.17
19:10:04|42280.17
19:10:05|42275.77
19:10:07|42275.01
19:10:08|42275.
19:10:10|42275.
19:10:10|42275.01
19:10:11|42275.01
19:10:13|42283.71
19:10:14|42290.
19:10:14|42284.47
19:10:15|42277.86
19:10:16|42270.01
19:10:17|42263.68
19:10:18|42263.67
19:10:19|42251.11
19:10:20|42251.11
19:10:21|42247.21
19:10:23|42247.21
19:10:23|42247.21
19:10:24|42256.56
19:10:25|42265.92
19:10:26|42265.92
19:10:27|42265.92
19:10:28|42265.92
19:10:29|42265.92
19:10:30|42265.92
19:10:31|42265.92
19:10:33|42265.92
19:10:34|42265.92
19:10:35|42265.92
19:10:35|42261.09
19:10:36|42261.1
19:10:38|42261.09
19:10:39|42261.09
19:10:40|42277.87
19:10:41|42277.87
19:10:42|42277.86
19:10:43|42272.36
19:10:44|42272.36
19:10:45|42272.37
19:10:46|42271.89
19:10:47|42271.89
19:10:48|42271.9
19:10:49|42266.95
19:10:50|42250.59
19:10:51|42254.79
19:10:52|42254.79
19:10:53|42254.79
19:10:54|42254.79
19:10:55|42254.78
19:10:56|42254.79
19:10:57|42254.78
19:10:58|42254.78
19:10:59|42253.36
19:11:01|42250.01
19:11:01|42250.01
19:11:02|42250.
19:11:04|42250.
19:11:04|42250.
19:11:05|42247.21
19:11:07|42247.21
19:11:07|42247.21
19:11:08|42247.2
19:11:09|42247.2
19:11:11|42247.2
19:11:13|42245.98
19:11:13|42245.97
19:11:15|42245.97
19:11:15|42244.08
19:11:17|42244.02
19:11:18|42241.11
19:11:19|42241.1
19:11:20|42239.95
19:11:21|42238.1
19:11:22|42238.01
19:11:23|42238.
19:11:24|42238.
19:11:25|42242.03
19:11:26|42250.84
19:11:27|42254.79
19:11:28|42254.78
19:11:29|42254.79
19:11:30|42254.79
19:11:31|42254.78
19:11:32|42249.3
19:11:33|42249.11
19:11:34|42249.12
19:11:35|42249.12
19:11:36|42249.12
19:11:37|42249.12
19:11:38|42249.12
19:11:39|42249.11
19:11:40|42249.12
19:11:41|42249.11
19:11:43|42241.11
19:11:43|42241.1
19:11:44|42241.11
19:11:46|42238.1
19:11:47|42238.01
19:11:48|42238.
19:11:49|42238.01
19:11:50|42238.
19:11:51|42231.9
19:11:52|42234.72
19:11:52|42234.72
19:11:53|42234.71
19:11:54|42234.72
19:11:55|42234.72
19:11:57|42234.71
19:11:58|42234.71
19:11:59|42234.72
19:12:00|42234.72
19:12:01|42234.72
19:12:02|42234.72
19:12:03|42234.71
19:12:04|42234.71
19:12:05|42234.71
19:12:05|42234.71
19:12:07|42234.72
19:12:07|42234.71
19:12:09|42234.72
19:12:10|42246.68
19:12:12|42250.
19:12:12|42250.
19:12:15|42249.07
19:12:17|42249.07
19:12:17|42247.98
19:12:18|42247.62
19:12:19|42247.61
19:12:21|42247.62
19:12:21|42247.62
19:12:22|42247.62
19:12:24|42247.62
19:12:24|42247.61
19:12:26|42247.62
19:12:27|42247.62
19:12:27|42247.61
19:12:29|42247.6
19:12:29|42247.6
19:12:31|42245.64
19:12:32|42245.65
19:12:32|42245.65
19:12:34|42245.65
19:12:35|42245.64
19:12:35|42241.23
19:12:37|42238.62
19:12:37|42238.63
19:12:38|42238.62
19:12:40|42238.63
19:12:41|42238.62
19:12:42|42238.63
19:12:43|42238.63
19:12:44|42238.62
19:12:45|42238.62
19:12:46|42238.62
19:12:47|42238.63
19:12:48|42238.63
19:12:48|42238.63
19:12:50|42238.63
19:12:51|42238.63
19:12:52|42238.62
19:12:53|42238.62
19:12:54|42238.63
19:12:55|42238.62
19:12:56|42238.63
19:12:57|42235.25
19:12:58|42235.25
19:12:59|42235.24
19:13:00|42235.24
19:13:01|42235.25
19:13:02|42250.
19:13:03|42251.09
19:13:04|42251.1
19:13:05|42251.1
19:13:06|42254.01
19:13:07|42254.
19:13:08|42251.23
19:13:09|42251.22
19:13:10|42251.23
19:13:11|42260.
19:13:13|42277.22
19:13:14|42276.38
19:13:15|42272.94
19:13:16|42272.77
19:13:17|42270.86
19:13:19|42273.98
19:13:20|42274.64
19:13:20|42276.42
19:13:22|42279.17
19:13:23|42279.19
19:13:24|42279.2
19:13:26|42279.2
19:13:27|42279.2
19:13:28|42276.73
19:13:28|42272.32
19:13:30|42272.32
19:13:30|42272.32
19:13:31|42272.31
19:13:32|42272.32
19:13:34|42272.32
19:13:35|42272.32
19:13:36|42272.32
19:13:37|42263.59
19:13:39|42261.11
19:13:39|42261.11
19:13:40|42261.11
19:13:41|42261.11
19:13:42|42261.1
19:13:44|42261.1
19:13:44|42261.1
19:13:45|42261.11
19:13:46|42253.62
19:13:47|42253.62
19:13:49|42247.85
19:13:49|42247.85
19:13:50|42234.36
19:13:52|42234.35
19:13:53|42234.36
19:13:54|42234.35
19:13:54|42234.36
19:13:55|42235.3
19:13:56|42235.31
19:13:58|42235.3
19:13:58|42235.31
19:13:59|42235.3
19:14:00|42235.3
19:14:01|42235.39
19:14:02|42235.39
19:14:04|42235.4
19:14:04|42235.4
19:14:05|42235.4
19:14:07|42235.39
19:14:07|42235.39
19:14:08|42235.39
19:14:09|42235.4
19:14:11|42235.4
19:14:12|42235.4
19:14:13|42235.39
19:14:15|42239.6
19:14:16|42239.6
19:14:17|42239.6
19:14:18|42239.6
19:14:20|42239.6
19:14:21|42239.6
19:14:21|42239.59
19:14:23|42239.6
19:14:23|42239.59
19:14:24|42239.59
19:14:25|42239.59
19:14:26|42239.59
19:14:27|42230.
19:14:29|42230.
19:14:30|42230.01
19:14:31|42230.01
19:14:31|42230.
19:14:32|42230.
19:14:33|42230.01
19:14:35|42230.01
19:14:35|42230.01
19:14:36|42230.01
19:14:37|42230.01
19:14:39|42229.81
19:14:42|42225.25
19:14:42|42225.26
19:14:43|42225.26
19:14:45|42225.26
19:14:45|42225.26
19:14:46|42225.25
19:14:47|42225.26
19:14:48|42225.25
19:14:50|42236.63
19:14:50|42236.63
19:14:52|42236.63
19:14:53|42236.62
19:14:53|42236.62
19:14:55|42236.63
19:14:56|42232.38
19:14:56|42232.14
19:14:58|42232.13
19:14:59|42232.14
19:15:00|42232.14
19:15:00|42232.13
19:15:02|42232.13
19:15:03|42231.34
19:15:04|42225.25
19:15:05|42221.11
19:15:06|42220.26
19:15:07|42215.24
19:15:07|42215.24
19:15:09|42222.93
19:15:10|42227.23
19:15:13|42231.09
19:15:13|42231.1
19:15:15|42235.
19:15:17|42245.
19:15:18|42244.99
19:15:19|42244.99
19:15:19|42245.
19:15:20|42244.99
19:15:21|42253.19
19:15:23|42259.77
19:15:24|42259.78
19:15:25|42259.78
19:15:26|42259.78
19:15:27|42260.
19:15:29|42260.
19:15:29|42259.99
19:15:31|42260.
19:15:32|42260.
19:15:33|42259.99
19:15:33|42259.99
19:15:34|42260.
19:15:35|42260.
19:15:36|42260.
19:15:37|42260.28
19:15:39|42260.29
19:15:39|42260.28
19:15:40|42260.28
19:15:42|42260.29
19:15:43|42260.29
19:15:44|42260.28
19:15:45|42260.29
19:15:46|42260.28
19:15:47|42260.29
19:15:48|42260.29
19:15:49|42260.28
19:15:50|42260.29
19:15:51|42257.34
19:15:52|42257.35
19:15:53|42257.34
19:15:53|42257.34
19:15:55|42257.35
19:15:55|42257.35
19:15:57|42257.35
19:15:58|42257.35
19:15:59|42257.35
19:16:00|42257.35
19:16:01|42250.85
19:16:02|42250.84
19:16:03|42250.84
19:16:04|42250.85
19:16:05|42250.85
19:16:06|42250.84
19:16:07|42250.84
19:16:10|42248.04
19:16:11|42248.04
19:16:12|42248.03
19:16:13|42248.04
19:16:14|42248.03
19:16:16|42248.03
19:16:17|42248.04
19:16:18|42248.04
19:16:19|42248.04
19:16:20|42248.03
19:16:21|42248.04
19:16:22|42248.04
19:16:23|42248.03
19:16:24|42246.64
19:16:25|42243.24
19:16:26|42245.64
19:16:27|42249.28
19:16:28|42249.28
19:16:30|42249.28
19:16:31|42249.28
19:16:32|42249.28
19:16:32|42249.28
19:16:33|42249.28
19:16:34|42249.28
19:16:36|42249.28
19:16:37|42249.28
19:16:38|42249.28
19:16:38|42250.
19:16:39|42249.99
19:16:41|42249.99
19:16:42|42250.
19:16:43|42249.99
19:16:43|42250.
19:16:44|42250.31
19:16:45|42250.32
19:16:47|42250.32
19:16:47|42250.32
19:16:48|42250.32
19:16:49|42250.31
19:16:51|42250.32
19:16:52|42250.32
19:16:52|42250.32
19:16:54|42250.31
19:16:54|42250.31
19:16:55|42255.76
19:16:56|42260.29
19:16:58|42260.29
19:16:58|42260.29
19:17:00|42260.96
19:17:01|42260.96
19:17:02|42260.96
19:17:03|42264.31
19:17:04|42264.32
19:17:05|42264.31
19:17:06|42266.96
19:17:07|42267.21
19:17:08|42269.03
19:17:09|42269.04
19:17:10|42269.11
19:17:10|42277.14
19:17:12|42277.15
19:17:13|42277.15
19:17:13|42276.84
19:17:15|42275.55
19:17:15|42275.54
19:17:18|42263.06
19:17:18|42262.91
19:17:19|42255.26
19:17:21|42251.11
19:17:22|42251.11
19:17:23|42251.1
19:17:23|42251.11
19:17:25|42251.11
19:17:26|42251.11
19:17:27|42251.11
19:17:28|42251.11
19:17:29|42251.1
19:17:30|42251.11
19:17:31|42251.1
19:17:32|42251.1
19:17:33|42251.11
19:17:34|42251.11
19:17:35|42251.1
19:17:36|42256.41
19:17:37|42256.4
19:17:38|42266.95
19:17:39|42263.58
19:17:40|42263.44
19:17:41|42263.44
19:17:42|42263.43
19:17:43|42263.43
19:17:44|42263.44
19:17:45|42263.43
19:17:46|42261.76
19:17:47|42256.56
19:17:48|42256.41
19:17:49|42252.66
19:17:50|42250.32
19:17:51|42250.32
19:17:52|42250.32
19:17:54|42250.33
19:17:54|42250.32
19:17:55|42250.32
19:17:56|42250.32
19:17:57|42250.33
19:17:58|42250.32
19:17:59|42251.11
19:18:01|42252.39
19:18:02|42263.43
19:18:02|42263.44
19:18:03|42263.44
19:18:05|42263.44
19:18:06|42263.44
19:18:06|42263.43
19:18:07|42263.43
19:18:09|42263.43
19:18:10|42263.44
19:18:10|42263.43
19:18:11|42263.43
19:18:13|42263.43
19:18:13|42263.43
19:18:14|42263.43
19:18:15|42263.43
19:18:17|42263.44
19:18:19|42263.44
19:18:19|42263.44
19:18:21|42263.44
19:18:22|42263.43
19:18:23|42263.43
19:18:23|42263.43
19:18:25|42263.43
19:18:26|42263.44
19:18:27|42263.44
19:18:28|42263.44
19:18:30|42258.65
19:18:31|42257.95
19:18:32|42257.95
19:18:33|42257.94
19:18:33|42256.41
19:18:34|42250.06
19:18:36|42250.
19:18:37|42250.01
19:18:38|42250.
19:18:39|42249.8
19:18:40|42249.03
19:18:41|42249.8
19:18:42|42261.49
19:18:42|42261.49
19:18:44|42269.95
19:18:45|42264.76
19:18:46|42264.75
19:18:47|42264.76
19:18:48|42264.76
19:18:49|42264.75
19:18:50|42263.44
19:18:50|42263.44
19:18:51|42263.44
19:18:53|42263.44
19:18:53|42263.43
19:18:55|42263.43
19:18:55|42257.95
19:18:57|42257.95
19:18:59|42257.95
19:18:59|42257.95
19:19:00|42257.94
19:19:01|42253.7
19:19:02|42251.57
19:19:03|42251.57
19:19:05|42251.56
19:19:06|42251.57
19:19:06|42251.56
19:19:07|42251.57
19:19:08|42251.56
19:19:09|42251.57
19:19:11|42251.56
19:19:11|42251.57
19:19:12|42253.3
19:19:14|42253.29
19:19:14|42253.29
19:19:16|42253.29
19:19:16|42253.3
19:19:18|42251.11
19:19:19|42250.01
19:19:20|42250.01
19:19:21|42250.
19:19:22|42250.01
19:19:23|42250.
19:19:24|42250.01
19:19:26|42250.01
19:19:26|42250.01
19:19:27|42250.
19:19:28|42250.01
19:19:30|42250.01
19:19:31|42260.05
19:19:32|42263.45
19:19:33|42263.44
19:19:33|42263.44
19:19:34|42263.44
19:19:36|42263.45
19:19:36|42263.44
19:19:38|42263.44
19:19:39|42263.44
19:19:40|42263.45
19:19:41|42263.44
19:19:42|42263.44
19:19:42|42263.45
19:19:43|42263.44
19:19:45|42258.21
19:19:46|42252.42
19:19:47|42252.41
19:19:48|42252.07
19:19:48|42252.08
19:19:50|42252.08
19:19:51|42259.3
19:19:52|42259.31
19:19:53|42259.3
19:19:54|42259.3
19:19:55|42259.31
19:19:56|42259.3
19:19:57|42259.31
19:19:57|42259.31
19:19:58|42259.31
19:20:00|42259.31
19:20:01|42259.31
19:20:02|42276.28
19:20:03|42270.34
19:20:04|42270.35
19:20:04|42270.35
19:20:05|42273.91
19:20:07|42290.
19:20:08|42291.03
19:20:09|42291.09
19:20:09|42291.13
19:20:10|42291.14
19:20:12|42294.99
19:20:12|42294.99
19:20:14|42294.99
19:20:14|42294.99
19:20:16|42295.
19:20:16|42295.
19:20:18|42291.65
19:20:20|42283.6
19:20:21|42283.47
19:20:22|42283.47
19:20:24|42283.86
19:20:25|42285.27
19:20:26|42286.2
19:20:27|42286.2
19:20:28|42286.19
19:20:29|42287.5
19:20:29|42287.74
19:20:30|42287.73
19:20:32|42288.8
19:20:32|42295.14
19:20:34|42295.15
19:20:35|42292.7
19:20:36|42289.85
19:20:37|42289.85
19:20:38|42291.95
19:20:40|42291.95
19:20:40|42291.96
19:20:42|42294.52
19:20:43|42295.38
19:20:44|42304.53
19:20:45|42306.44
19:20:45|42306.45
19:20:46|42306.45
19:20:48|42302.58
19:20:49|42297.38
19:20:50|42291.92
19:20:51|42286.21
19:20:52|42286.21
19:20:53|42286.21
19:20:54|42286.21
19:20:55|42274.87
19:20:56|42274.88
19:20:57|42274.88
19:20:58|42274.88
19:20:59|42274.87
19:21:00|42284.97
19:21:01|42286.22
19:21:02|42287.74
19:21:03|42287.75
19:21:04|42287.75
19:21:05|42289.25
19:21:07|42289.25
19:21:08|42289.25
19:21:08|42289.25
19:21:10|42289.25
19:21:10|42289.25
19:21:12|42289.25
19:21:13|42289.25
19:21:14|42289.25
19:21:15|42289.24
19:21:16|42289.25
19:21:17|42289.24
19:21:18|42289.25
19:21:19|42289.25
19:21:21|42289.24
19:21:21|42289.24
19:21:23|42287.76
19:21:24|42282.25
19:21:25|42280.01
19:21:26|42280.01
19:21:27|42280.01
19:21:28|42280.01
19:21:29|42288.54
19:21:30|42288.54
19:21:31|42288.54
19:21:32|42288.54
19:21:33|42288.54
19:21:34|42288.54
19:21:35|42288.54
19:21:36|42288.54
19:21:38|42288.54
19:21:39|42288.54
19:21:40|42288.54
19:21:41|42288.54
19:21:41|42288.54
19:21:43|42287.24
19:21:43|42283.65
19:21:45|42280.01
19:21:46|42280.
19:21:46|42274.88
19:21:47|42274.87
19:21:48|42274.87
19:21:49|42274.88
19:21:50|42274.87
19:21:51|42274.88
19:21:52|42274.88
19:21:53|42274.88
19:21:54|42274.87
19:21:55|42274.87
19:21:56|42274.87
19:21:58|42274.87
19:21:58|42274.87
19:21:59|42274.87
19:22:00|42274.88
19:22:01|42274.87
19:22:02|42274.87
19:22:03|42274.88
19:22:05|42274.88
19:22:05|42274.88
19:22:07|42274.9
19:22:07|42283.35
19:22:09|42283.36
19:22:09|42283.36
19:22:10|42283.36
19:22:12|42283.35
19:22:12|42283.36
19:22:13|42283.36
19:22:15|42283.36
19:22:15|42283.36
19:22:16|42285.47
19:22:17|42285.46
19:22:19|42285.46
19:22:20|42285.46
19:22:22|42285.47
19:22:23|42285.46
19:22:24|42285.47
19:22:26|42285.46
19:22:26|42278.66
19:22:27|42278.66
19:22:28|42282.29
19:22:29|42283.46
19:22:30|42283.45
19:22:32|42283.45
19:22:33|42283.45
19:22:34|42283.45
19:22:34|42283.45
19:22:36|42283.45
19:22:36|42283.46
19:22:38|42283.46
19:22:38|42283.46
19:22:39|42283.46
19:22:40|42283.46
19:22:41|42283.46
19:22:42|42283.46
19:22:43|42283.46
19:22:45|42286.46
19:22:45|42288.54
19:22:46|42288.54
19:22:47|42288.54
19:22:49|42288.54
19:22:49|42288.54
19:22:50|42288.54
19:22:52|42288.54
19:22:52|42288.53
19:22:54|42288.54
19:22:55|42288.54
19:22:55|42288.54
19:22:56|42288.54
19:22:57|42288.53
19:22:58|42288.53
19:23:00|42288.54
19:23:00|42288.54
19:23:02|42288.54
19:23:02|42288.54
19:23:03|42286.86
19:23:05|42286.43
19:23:06|42278.93
19:23:07|42275.13
19:23:08|42275.04
19:23:08|42274.88
19:23:09|42274.88
19:23:11|42274.87
19:23:11|42274.88
19:23:13|42274.87
19:23:14|42274.87
19:23:14|42272.77
19:23:16|42272.76
19:23:17|42272.77
19:23:18|42272.76
19:23:18|42272.76
19:23:20|42272.76
19:23:21|42272.77
19:23:23|42272.76
19:23:24|42272.77
19:23:24|42272.77
19:23:26|42272.77
19:23:27|42272.77
19:23:28|42272.77
19:23:29|42272.77
19:23:30|42272.76
19:23:32|42272.77
19:23:32|42272.68
19:23:33|42266.57
19:23:35|42266.57
19:23:35|42266.56
19:23:36|42264.69
19:23:37|42264.69
19:23:38|42264.72
19:23:40|42264.71
19:23:40|42264.72
19:23:41|42264.71
19:23:43|42264.72
19:23:44|42264.71
19:23:44|42264.71
19:23:45|42264.72
19:23:46|42264.71
19:23:48|42264.72
19:23:48|42253.71
19:23:49|42253.7
19:23:51|42253.7
19:23:51|42253.71
19:23:52|42258.03
19:23:54|42258.02
19:23:55|42258.03
19:23:56|42258.03
19:23:56|42258.03
19:23:58|42258.03
19:23:58|42260.
19:24:00|42259.99
19:24:01|42259.99
19:24:01|42264.36
19:24:03|42264.36
19:24:04|42264.36
19:24:05|42264.36
19:24:06|42264.36
19:24:07|42264.35
19:24:08|42264.36
19:24:09|42264.36
19:24:10|42264.35
19:24:11|42264.72
19:24:12|42275.
19:24:13|42275.
19:24:14|42275.
19:24:15|42274.99
19:24:16|42275.
19:24:17|42275.
19:24:18|42266.2
19:24:19|42266.2
19:24:20|42266.2
19:24:21|42266.2
19:24:22|42266.2
19:24:24|42266.19
19:24:25|42266.2
19:24:26|42266.19
19:24:27|42264.84
19:24:28|42262.29
19:24:29|42262.29
19:24:30|42262.28
19:24:31|42262.29
19:24:32|42264.4
19:24:34|42264.39
19:24:34|42264.39
19:24:36|42264.4
19:24:36|42263.84
19:24:37|42263.83
19:24:38|42263.83
19:24:40|42263.84
19:24:41|42263.84
19:24:41|42263.83
19:24:42|42263.83
19:24:43|42263.84
19:24:45|42263.84
19:24:45|42263.84
19:24:47|42263.84
19:24:48|42262.29
19:24:49|42258.33
19:24:50|42258.32
19:24:51|42258.32
19:24:51|42258.33
19:24:52|42258.33
19:24:54|42258.33
19:24:55|42258.33
19:24:56|42258.33
19:24:56|42258.33
19:24:58|42258.32
19:24:58|42258.32
19:24:59|42258.32
19:25:01|42258.32
19:25:01|42258.32
19:25:03|42263.28
19:25:04|42263.29
19:25:05|42263.29
19:25:06|42271.12
19:25:06|42278.45
19:25:07|42278.45
19:25:09|42278.44
19:25:11|42278.44
19:25:12|42271.63
19:25:13|42271.39
19:25:14|42271.39
19:25:15|42271.39
19:25:16|42271.39
19:25:17|42271.38
19:25:18|42271.39
19:25:19|42271.39
19:25:20|42263.29
19:25:21|42263.07
19:25:22|42263.06
19:25:23|42263.07
19:25:25|42253.35
19:25:25|42253.35
19:25:27|42255.46
19:25:28|42259.94
19:25:30|42265.14
19:25:31|42263.2
19:25:32|42263.2
19:25:33|42263.2
19:25:35|42263.19
19:25:36|42263.2
19:25:37|42267.42
19:25:39|42275.96
19:25:40|42275.95
19:25:41|42275.95
19:25:41|42275.95
19:25:43|42275.95
19:25:44|42272.13
19:25:46|42272.13
19:25:46|42272.13
19:25:48|42268.98
19:25:49|42268.98
19:25:49|42268.
19:25:50|42268.
19:25:53|42265.36
19:25:53|42268.52
19:25:54|42268.52
19:25:56|42268.52
19:25:56|42265.36
19:25:58|42265.36
19:25:59|42265.35
19:25:59|42253.27
19:26:00|42253.27
19:26:01|42253.26
19:26:02|42253.26
19:26:04|42253.26
19:26:05|42253.26
19:26:05|42253.27
19:26:06|42253.26
19:26:08|42253.26
19:26:09|42253.26
19:26:10|42253.27
19:26:10|42253.27
19:26:12|42253.26
19:26:13|42253.27
19:26:14|42253.27
19:26:16|42253.26
19:26:17|42253.26
19:26:18|42255.41
19:26:19|42255.41
19:26:20|42255.4
19:26:21|42255.4
19:26:22|42255.41
19:26:23|42255.4
19:26:23|42255.4
19:26:26|42258.64
19:26:26|42258.75
19:26:27|42263.83
19:26:29|42263.83
19:26:29|42263.84
19:26:30|42263.83
19:26:31|42263.83
19:26:33|42263.83
19:26:34|42263.84
19:26:35|42263.84
19:26:36|42263.84
19:26:37|42263.84
19:26:38|42263.84
19:26:39|42263.83
19:26:40|42263.83
19:26:41|42263.84
19:26:42|42263.84
19:26:43|42263.84
19:26:45|42263.83
19:26:46|42263.84
19:26:46|42263.84
19:26:48|42263.83
19:26:49|42263.84
19:26:50|42263.84
19:26:51|42263.84
19:26:52|42263.83
19:26:53|42263.84
19:26:54|42263.84
19:26:55|42263.83
19:26:56|42263.83
19:26:57|42263.84
19:26:58|42263.84
19:26:59|42263.84
19:27:00|42263.84
19:27:01|42263.84
19:27:02|42263.83
19:27:03|42263.83
19:27:04|42263.84
19:27:05|42263.84
19:27:06|42263.84
19:27:07|42263.84
19:27:08|42263.84
19:27:09|42263.84
19:27:10|42263.8
19:27:11|42263.79
19:27:12|42263.79
19:27:13|42263.79
19:27:14|42256.01
19:27:15|42256.01
19:27:16|42256.01
19:27:17|42256.01
19:27:18|42250.11
19:27:19|42250.11
19:27:20|42250.01
19:27:21|42245.92
19:27:22|42242.7
19:27:23|42242.22
19:27:24|42248.84
19:27:25|42249.92
19:27:27|42249.91
19:27:28|42249.91
19:27:29|42249.91
19:27:30|42249.91
19:27:31|42249.92
19:27:31|42249.91
19:27:32|42249.92
19:27:34|42249.92
19:27:35|42249.91
19:27:36|42249.92
19:27:37|42249.91
19:27:38|42249.92
19:27:39|42249.92
19:27:40|42249.91
19:27:41|42249.91
19:27:42|42249.91
19:27:43|42249.92
19:27:44|42249.91
19:27:45|42249.91
19:27:46|42242.62
19:27:47|42241.76
19:27:49|42241.77
19:27:49|42241.77
19:27:50|42241.77
19:27:51|42241.76
19:27:53|42241.76
19:27:54|42241.77
19:27:55|42241.77
19:27:56|42241.77
19:27:57|42241.77
19:27:58|42241.77
19:27:59|42241.76
19:28:00|42241.76
19:28:01|42241.76
19:28:02|42241.76
19:28:03|42241.76
19:28:04|42241.76
19:28:05|42241.77
19:28:06|42241.76
19:28:07|42241.76
19:28:08|42241.77
19:28:09|42241.76
19:28:10|42246.21
19:28:12|42246.22
19:28:12|42246.21
19:28:13|42246.22
19:28:14|42246.21
19:28:15|42246.22
19:28:16|42246.22
19:28:18|42246.22
19:28:18|42246.22
19:28:19|42246.21
19:28:20|42246.22
19:28:21|42246.22
19:28:22|42244.11
19:28:24|42244.11
19:28:24|42244.11
19:28:26|42244.11
19:28:27|42246.09
19:28:28|42246.09
19:28:29|42246.1
19:28:30|42246.1
19:28:31|42246.09
19:28:32|42246.1
19:28:33|42246.1
19:28:34|42246.1
19:28:35|42249.12
19:28:36|42249.9
19:28:37|42249.91
19:28:38|42249.91
19:28:39|42260.
19:28:40|42261.09
19:28:41|42261.09
19:28:42|42261.09
19:28:43|42261.09
19:28:44|42263.2
19:28:45|42263.2
19:28:46|42263.21
19:28:47|42263.21
19:28:48|42263.2
19:28:49|42264.99
19:28:50|42265.
19:28:51|42264.99
19:28:52|42264.99
19:28:53|42264.99
19:28:54|42264.99
19:28:55|42264.99
19:28:56|42260.11
19:28:58|42260.12
19:28:59|42260.12
19:29:00|42260.12
19:29:01|42260.12
19:29:03|42260.11
19:29:03|42255.78
19:29:05|42255.61
19:29:05|42255.6
19:29:06|42255.6
19:29:08|42255.61
19:29:08|42255.61
19:29:09|42255.6
19:29:11|42255.61
19:29:12|42255.61
19:29:12|42255.61
19:29:13|42255.61
19:29:14|42255.6
19:29:15|42255.61
19:29:17|42255.6
19:29:18|42255.6
19:29:19|42256.2
19:29:19|42256.2
19:29:20|42256.19
19:29:22|42256.19
19:29:22|42256.2
19:29:23|42256.19
19:29:25|42258.85
19:29:25|42264.88
19:29:26|42264.88
19:29:27|42264.87
19:29:29|42264.88
19:29:30|42264.88
19:29:31|42264.88
19:29:32|42264.87
19:29:33|42264.88
19:29:34|42264.88
19:29:35|42264.88
19:29:38|42264.88
19:29:39|42264.87
19:29:40|42264.87
19:29:41|42264.88
19:29:42|42268.68
19:29:43|42268.68
19:29:43|42273.98
19:29:45|42274.14
19:29:46|42274.99
19:29:47|42275.
19:29:48|42274.99
19:29:49|42278.92
19:29:50|42279.99
19:29:50|42279.99
19:29:52|42279.99
19:29:52|42279.99
19:29:54|42280.
19:29:54|42275.8
19:29:55|42275.75
19:29:57|42275.76
19:29:58|42275.75
19:29:59|42277.1
19:30:00|42280.
19:30:01|42280.
19:30:02|42279.44
19:30:03|42277.88
19:30:04|42275.51
19:30:04|42273.77
19:30:06|42273.77
19:30:07|42278.4
19:30:08|42280.5
19:30:12|42285.
19:30:13|42284.99
19:30:14|42285.
19:30:14|42284.99
19:30:16|42284.99
19:30:16|42284.99
19:30:18|42284.99
19:30:19|42284.99
19:30:19|42285.
19:30:22|42285.
19:30:22|42284.99
19:30:23|42284.99
19:30:25|42284.99
19:30:25|42284.99
19:30:26|42282.88
19:30:27|42282.88
19:30:29|42282.88
19:30:30|42282.88
19:30:31|42282.89
19:30:32|42282.88
19:30:33|42282.88
19:30:34|42282.89
19:30:35|42282.89
19:30:36|42282.89
19:30:37|42282.89
19:30:38|42282.89
19:30:39|42282.89
19:30:40|42282.88
19:30:41|42282.88
19:30:42|42282.88
19:30:43|42282.88
19:30:44|42282.89
19:30:45|42282.89
19:30:46|42282.89
19:30:47|42282.89
19:30:48|42282.89
19:30:49|42282.88
19:30:50|42282.89
19:30:51|42282.89
19:30:52|42282.89
19:30:53|42282.88
19:30:55|42282.89
19:30:56|42282.89
19:30:56|42282.89
19:30:57|42282.9
19:30:59|42285.
19:31:00|42285.
19:31:00|42284.99
19:31:01|42284.99
19:31:02|42283.03
19:31:03|42283.02
19:31:05|42283.02
19:31:06|42283.03
19:31:07|42283.03
19:31:08|42271.11
19:31:09|42264.83
19:31:10|42261.75
19:31:11|42261.75
19:31:12|42261.74
19:31:13|42261.74
19:31:14|42256.25
19:31:15|42252.93
19:31:16|42252.93
19:31:17|42252.93
19:31:18|42252.92
19:31:19|42251.1
19:31:20|42251.1
19:31:21|42251.1
19:31:22|42245.21
19:31:23|42245.22
19:31:24|42247.98
19:31:25|42249.99
19:31:26|42250.
19:31:27|42250.
19:31:28|42250.
19:31:29|42249.99
19:31:30|42249.99
19:31:31|42247.2
19:31:33|42244.
19:31:33|42241.11
19:31:34|42241.
19:31:35|42237.61
19:31:37|42234.12
19:31:37|42234.12
19:31:39|42234.11
19:31:39|42234.11
19:31:40|42234.12
19:31:41|42234.12
19:31:42|42234.12
19:31:43|42234.12
19:31:44|42234.12
19:31:45|42238.33
19:31:46|42243.31
19:31:48|42244.6
19:31:49|42244.6
19:31:50|42244.59
19:31:51|42244.59
19:31:52|42244.59
19:31:52|42236.34
19:31:55|42236.35
19:31:55|42233.52
19:31:56|42233.52
19:31:58|42233.52
19:31:58|42233.52
19:31:59|42233.51
19:32:00|42233.51
19:32:01|42233.51
19:32:03|42233.52
19:32:03|42233.52
19:32:05|42234.36
19:32:06|42234.36
19:32:07|42234.36
19:32:08|42221.99
19:32:09|42220.52
19:32:11|42220.53
19:32:13|42222.
19:32:14|42219.23
19:32:15|42219.23
19:32:16|42219.23
19:32:17|42219.22
19:32:18|42221.34
19:32:19|42221.33
19:32:20|42222.
19:32:21|42222.
19:32:22|42222.
19:32:23|42222.
19:32:24|42222.
19:32:25|42233.69
19:32:26|42234.37
19:32:27|42234.36
19:32:29|42234.37
19:32:30|42237.67
19:32:30|42237.67
19:32:32|42237.67
19:32:33|42237.66
19:32:34|42237.67
19:32:35|42237.67
19:32:36|42237.66
19:32:37|42237.67
19:32:38|42226.77
19:32:40|42226.77
19:32:41|42226.78
19:32:42|42226.77
19:32:42|42226.78
19:32:44|42226.78
19:32:44|42226.78
19:32:45|42226.77
19:32:46|42226.77
19:32:47|42231.86
19:32:49|42233.94
19:32:49|42233.94
19:32:51|42233.93
19:32:51|42233.93
19:32:52|42233.93
19:32:53|42233.94
19:32:55|42233.94
19:32:56|42233.94
19:32:56|42233.93
19:32:57|42233.93
19:32:58|42233.94
19:33:00|42233.94
19:33:01|42233.94
19:33:01|42233.93
19:33:03|42233.93
19:33:04|42233.93
19:33:05|42233.94
19:33:05|42237.66
19:33:07|42237.66
19:33:08|42237.65
19:33:09|42237.66
19:33:10|42237.65
19:33:10|42229.76
19:33:12|42221.1
19:33:13|42217.82
19:33:14|42217.83
19:33:14|42217.82
19:33:16|42226.01
19:33:16|42233.16
19:33:18|42233.67
19:33:18|42233.66
19:33:20|42233.66
19:33:21|42228.91
19:33:22|42230.61
19:33:23|42230.6
19:33:24|42230.61
19:33:25|42231.34
19:33:26|42237.13
19:33:27|42237.13
19:33:28|42237.13
19:33:29|42234.27
19:33:30|42234.27
19:33:31|42234.26
19:33:33|42234.27
19:33:33|42234.27
19:33:34|42234.26
19:33:35|42234.27
19:33:37|42234.26
19:33:38|42234.26
19:33:38|42222.56
19:33:40|42222.51
19:33:41|42222.5
19:33:42|42222.5
19:33:43|42222.5
19:33:44|42222.51
19:33:45|42222.5
19:33:46|42222.5
19:33:47|42222.5
19:33:48|42222.5
19:33:49|42222.5
19:33:50|42222.5
19:33:52|42222.51
19:33:53|42222.5
19:33:53|42222.5
19:33:55|42222.5
19:33:56|42222.5
19:33:57|42222.51
19:33:58|42222.5
19:33:58|42222.5
19:34:00|42222.51
19:34:01|42217.83
19:34:02|42217.84
19:34:03|42217.84
19:34:03|42217.84
19:34:04|42217.84
19:34:06|42217.84
19:34:07|42217.83
19:34:08|42217.84
19:34:09|42208.18
19:34:10|42208.19
19:34:11|42208.19
19:34:12|42208.19
19:34:13|42208.19
19:34:14|42207.01
19:34:15|42207.01
19:34:16|42204.13
19:34:17|42204.13
19:34:17|42201.11
19:34:18|42201.11
19:34:20|42201.01
19:34:22|42201.11
19:34:22|42201.11
19:34:23|42201.1
19:34:24|42209.52
19:34:26|42209.75
19:34:26|42209.74
19:34:28|42209.74
19:34:28|42207.43
19:34:30|42205.45
19:34:31|42205.44
19:34:31|42203.94
19:34:32|42203.93
19:34:34|42203.94
19:34:34|42203.93
19:34:36|42203.93
19:34:37|42203.94
19:34:39|42203.93
19:34:40|42203.93
19:34:41|42203.93
19:34:42|42203.93
19:34:43|42203.94
19:34:44|42211.1
19:34:45|42217.33
19:34:46|42217.33
19:34:47|42217.33
19:34:48|42217.32
19:34:50|42217.32
19:34:50|42217.32
19:34:51|42217.32
19:34:54|42217.32
19:34:56|42217.33
19:34:57|42215.21
19:34:57|42211.83
19:34:59|42211.84
19:35:00|42211.83
19:35:01|42206.67
19:35:02|42206.67
19:35:03|42203.9
19:35:04|42203.9
19:35:05|42203.89
19:35:06|42203.89
19:35:07|42203.9
19:35:08|42203.9
19:35:09|42206.02
19:35:10|42206.02
19:35:11|42206.02
19:35:12|42206.03
19:35:13|42206.03
19:35:14|42206.03
19:35:15|42206.03
19:35:16|42206.03
19:35:18|42206.02
19:35:18|42206.03
19:35:19|42200.
19:35:21|42200.
19:35:22|42195.65
19:35:22|42195.66
19:35:24|42195.65
19:35:24|42195.66
19:35:25|42200.13
19:35:27|42200.14
19:35:28|42200.13
19:35:28|42200.14
19:35:30|42200.13
19:35:30|42200.14
19:35:31|42200.13
19:35:32|42200.14
19:35:34|42200.14
19:35:36|42200.14
19:35:36|42200.14
19:35:37|42200.14
19:35:39|42200.13
19:35:41|42200.14
19:35:42|42200.14
19:35:42|42200.14
19:35:43|42200.13
19:35:44|42200.13
19:35:45|42200.13
19:35:46|42199.88
19:35:47|42197.
19:35:48|42197.
19:35:50|42199.59
19:35:50|42199.59
19:35:51|42199.59
19:35:53|42199.59
19:35:54|42199.58
19:35:54|42199.59
19:35:56|42199.58
19:35:57|42199.58
19:35:58|42199.58
19:35:59|42199.59
19:36:00|42199.59
19:36:01|42197.13
19:36:02|42197.13
19:36:03|42197.13
19:36:04|42197.14
19:36:05|42197.13
19:36:06|42197.14
19:36:07|42197.13
19:36:08|42197.13
19:36:09|42197.14
19:36:10|42197.14
19:36:12|42201.96
19:36:13|42211.1
19:36:13|42215.21
19:36:15|42215.22
19:36:15|42215.21
19:36:17|42215.21
19:36:17|42215.21
19:36:19|42215.22
19:36:20|42215.21
19:36:21|42215.21
19:36:21|42215.21
19:36:23|42215.22
19:36:24|42215.22
19:36:25|42217.32
19:36:25|42217.32
19:36:27|42217.33
19:36:28|42221.09
19:36:29|42221.1
19:36:30|42221.09
19:36:31|42222.5
19:36:32|42222.5
19:36:33|42222.49
19:36:34|42222.49
19:36:35|42222.49
19:36:36|42222.5
19:36:38|42222.5
19:36:38|42221.46
19:36:40|42211.1
19:36:41|42211.11
19:36:42|42211.1
19:36:43|42211.1
19:36:44|42211.1
19:36:45|42211.11
19:36:46|42211.11
19:36:47|42211.11
19:36:48|42211.1
19:36:50|42211.11
19:36:50|42211.11
19:36:51|42211.11
19:36:53|42212.87
19:36:53|42212.88
19:36:55|42212.87
19:36:56|42212.88
19:36:57|42212.87
19:36:59|42212.87
19:36:59|42211.11
19:37:02|42211.1
19:37:03|42211.11
19:37:04|42211.1
19:37:05|42211.11
19:37:06|42211.11
19:37:07|42211.11
19:37:08|42211.1
19:37:09|42211.1
19:37:10|42211.11
19:37:11|42211.11
19:37:12|42211.1
19:37:13|42211.11
19:37:14|42211.1
19:37:15|42211.11
19:37:16|42211.1
19:37:17|42205.62
19:37:18|42201.96
19:37:19|42201.97
19:37:20|42201.97
19:37:21|42201.97
19:37:22|42204.08
19:37:23|42206.48
19:37:24|42206.48
19:37:25|42206.48
19:37:26|42206.49
19:37:27|42206.49
19:37:28|42206.49
19:37:29|42206.48
19:37:30|42198.05
19:37:31|42198.04
19:37:32|42198.05
19:37:33|42194.79
19:37:34|42194.8
19:37:35|42194.8
19:37:37|42192.15
19:37:38|42192.16
19:37:39|42192.15
19:37:40|42192.15
19:37:41|42192.16
19:37:42|42192.15
19:37:43|42192.16
19:37:45|42192.16
19:37:45|42192.15
19:37:47|42192.16
19:37:48|42192.15
19:37:49|42192.16
19:37:50|42192.16
19:37:51|42192.16
19:37:52|42192.15
19:37:53|42192.15
19:37:55|42192.15
19:37:56|42192.14
19:37:57|42192.15
19:37:58|42192.15
19:37:59|42188.18
19:38:00|42188.19
19:38:01|42188.18
19:38:02|42188.18
19:38:03|42192.16
19:38:04|42200.66
19:38:05|42200.66
19:38:06|42200.66
19:38:07|42200.66
19:38:08|42200.66
19:38:09|42200.66
19:38:10|42200.65
19:38:11|42200.66
19:38:12|42200.65
19:38:13|42191.72
19:38:14|42191.72
19:38:15|42190.8
19:38:16|42190.8
19:38:17|42190.8
19:38:18|42190.8
19:38:19|42190.8
19:38:20|42190.8
19:38:21|42190.79
19:38:22|42190.79
19:38:23|42190.8
19:38:24|42193.84
19:38:25|42199.43
19:38:26|42199.43
19:38:27|42200.66
19:38:29|42200.66
19:38:29|42200.66
19:38:30|42200.65
19:38:31|42200.66
19:38:32|42200.66
19:38:33|42200.66
19:38:34|42200.65
19:38:35|42200.65
19:38:37|42200.65
19:38:38|42200.65
19:38:39|42200.66
19:38:40|42200.65
19:38:41|42200.65
19:38:42|42200.66
19:38:43|42200.66
19:38:45|42200.66
19:38:46|42200.65
19:38:46|42200.65
19:38:48|42200.65
19:38:49|42200.66
19:38:50|42200.66
19:38:51|42200.66
19:38:52|42200.66
19:38:53|42200.65
19:38:54|42200.65
19:38:55|42200.65
19:38:56|42200.66
19:38:56|42200.66
19:38:57|42200.66
19:38:59|42200.65
19:39:00|42200.65
19:39:00|42200.66
19:39:02|42200.66
19:39:03|42200.66
19:39:03|42200.65
19:39:05|42200.65
19:39:06|42200.66
19:39:07|42200.66
19:39:08|42200.65
19:39:09|42199.43
19:39:10|42199.43
19:39:10|42199.43
19:39:12|42190.
19:39:13|42190.
19:39:13|42190.01
19:39:15|42190.01
19:39:16|42188.18
19:39:17|42187.89
19:39:18|42184.29
19:39:19|42182.72
19:39:20|42182.53
19:39:21|42182.53
19:39:22|42182.53
19:39:23|42180.01
19:39:24|42180.01
19:39:25|42180.
19:39:27|42178.82
19:39:27|42177.42
19:39:28|42177.42
19:39:29|42177.42
19:39:30|42177.41
19:39:31|42177.41
19:39:33|42177.41
19:39:33|42177.42
19:39:35|42177.42
19:39:35|42177.41
19:39:36|42177.42
19:39:38|42177.42
19:39:40|42177.41
19:39:40|42177.42
19:39:42|42177.42
19:39:43|42177.41
19:39:45|42168.19
19:39:46|42168.2
19:39:47|42168.2
19:39:48|42168.19
19:39:49|42168.2
19:39:50|42168.2
19:39:51|42163.48
19:39:52|42163.41
19:39:53|42163.41
19:39:54|42163.41
19:39:55|42163.4
19:39:56|42163.41
19:39:57|42160.61
19:39:58|42160.61
19:39:59|42160.61
19:40:00|42160.61
19:40:01|42160.61
19:40:02|42162.43
19:40:03|42162.44
19:40:04|42162.43
19:40:05|42162.44
19:40:06|42162.44
19:40:07|42162.43
19:40:08|42162.44
19:40:09|42162.43
19:40:10|42162.43
19:40:11|42162.44
19:40:12|42162.43
19:40:13|42160.56
19:40:14|42157.97
19:40:15|42157.96
19:40:16|42157.97
19:40:17|42157.97
19:40:18|42157.96
19:40:19|42157.97
19:40:20|42157.96
19:40:21|42157.96
19:40:22|42157.97
19:40:23|42157.96
19:40:24|42157.96
19:40:26|42157.96
19:40:26|42157.96
19:40:27|42163.41
19:40:28|42169.46
19:40:29|42169.99
19:40:31|42171.1
19:40:31|42171.1
19:40:33|42171.09
19:40:34|42171.1
19:40:34|42171.1
19:40:35|42171.1
19:40:37|42171.09
19:40:37|42171.09
19:40:39|42171.1
19:40:39|42171.1
19:40:41|42171.09
19:40:42|42171.09
19:40:42|42171.09
19:40:44|42171.1
19:40:45|42171.1
19:40:46|42171.1
19:40:46|42171.09
19:40:48|42171.09
19:40:49|42171.1
19:40:50|42171.8
19:40:51|42171.91
19:40:52|42171.92
19:40:53|42171.91
19:40:54|42171.91
19:40:55|42171.91
19:40:56|42171.92
19:40:57|42171.92
19:40:58|42171.92
19:40:59|42171.91
19:41:00|42169.46
19:41:01|42164.52
19:41:02|42164.51
19:41:03|42164.52
19:41:04|42164.52
19:41:05|42164.52
19:41:06|42164.52
19:41:07|42166.63
19:41:08|42166.62
19:41:09|42166.62
19:41:10|42166.63
19:41:11|42166.62
19:41:12|42166.63
19:41:13|42166.62
19:41:14|42166.63
19:41:15|42169.11
19:41:16|42169.98
19:41:17|42171.94
19:41:19|42171.95
19:41:19|42171.94
19:41:20|42171.95
19:41:21|42177.51
19:41:22|42177.51
19:41:24|42177.51
19:41:25|42177.51
19:41:25|42177.52
19:41:26|42177.52
19:41:27|42177.51
19:41:28|42177.51
19:41:29|42177.52
19:41:30|42177.51
19:41:31|42177.51
19:41:32|42177.52
19:41:33|42182.2
19:41:34|42187.2
19:41:35|42191.82
19:41:36|42193.03
19:41:38|42193.63
19:41:38|42196.97
19:41:40|42196.97
19:41:42|42196.97
19:41:43|42196.97
19:41:44|42196.97
19:41:45|42196.96
19:41:47|42196.97
19:41:48|42198.26
19:41:49|42199.99
19:41:50|42200.
19:41:51|42200.
19:41:52|42200.
19:41:53|42200.
19:41:54|42200.
19:41:55|42199.99
19:41:56|42200.
19:41:57|42200.
19:41:58|42200.
19:41:59|42200.
19:42:00|42199.99
19:42:02|42199.99
19:42:03|42199.99
19:42:03|42199.99
19:42:05|42199.99
19:42:05|42200.
19:42:06|42200.
19:42:08|42199.99
19:42:08|42193.12
19:42:09|42193.12
19:42:10|42193.12
19:42:11|42193.12
19:42:12|42193.12
19:42:13|42193.12
19:42:15|42193.12
19:42:16|42193.13
19:42:16|42193.13
19:42:20|42193.12
19:42:21|42193.12
19:42:22|42193.12
19:42:23|42193.13
19:42:24|42193.12
19:42:24|42193.12
19:42:26|42193.13
19:42:27|42193.12
19:42:28|42193.13
19:42:29|42197.79
19:42:30|42197.79
19:42:32|42203.
19:42:32|42203.25
19:42:33|42203.26
19:42:35|42203.26
19:42:35|42203.26
19:42:36|42203.25
19:42:37|42203.26
19:42:38|42203.26
19:42:39|42205.
19:42:40|42205.
19:42:42|42204.99
19:42:44|42205.
19:42:45|42205.
19:42:45|42204.99
19:42:46|42205.
19:42:48|42204.99
19:42:48|42204.99
19:42:49|42204.99
19:42:50|42204.99
19:42:52|42205.
19:42:52|42205.
19:42:53|42204.99
19:42:55|42205.
19:42:55|42204.99
19:42:56|42204.99
19:42:57|42204.99
19:42:58|42205.
19:43:00|42204.99
19:43:01|42204.57
19:43:02|42204.58
19:43:03|42204.58
19:43:03|42204.58
19:43:05|42204.57
19:43:06|42204.57
19:43:07|42204.57
19:43:08|42204.57
19:43:09|42204.58
19:43:10|42204.58
19:43:11|42204.58
19:43:12|42204.57
19:43:13|42204.58
19:43:13|42204.57
19:43:15|42204.58
19:43:16|42203.28
19:43:17|42203.28
19:43:18|42203.28
19:43:19|42203.25
19:43:21|42201.14
19:43:21|42201.15
19:43:22|42201.15
19:43:23|42201.14
19:43:24|42201.14
19:43:25|42201.15
19:43:26|42201.14
19:43:27|42201.15
19:43:28|42201.14
19:43:29|42201.14
19:43:30|42201.15
19:43:31|42201.15
19:43:33|42201.14
19:43:33|42201.15
19:43:35|42201.15
19:43:35|42201.14
19:43:37|42201.14
19:43:38|42201.15
19:43:38|42201.14
19:43:39|42201.14
19:43:40|42201.14
19:43:42|42201.14
19:43:44|42201.15
19:43:44|42201.14
19:43:46|42201.15
19:43:47|42201.14
19:43:48|42201.14
19:43:48|42201.15
19:43:50|42201.15
19:43:51|42201.15
19:43:52|42201.14
19:43:53|42201.15
19:43:54|42201.14
19:43:55|42201.15
19:43:56|42201.14
19:43:58|42201.15
19:43:59|42201.14
19:44:00|42201.14
19:44:01|42201.15
19:44:01|42201.15
19:44:02|42201.15
19:44:04|42201.14
19:44:05|42201.15
19:44:06|42201.15
19:44:07|42201.15
19:44:08|42201.15
19:44:09|42201.15
19:44:10|42201.15
19:44:11|42201.14
19:44:12|42201.14
19:44:13|42201.14
19:44:14|42201.14
19:44:15|42201.14
19:44:16|42201.15
19:44:17|42201.15
19:44:18|42201.15
19:44:20|42201.14
19:44:20|42201.14
19:44:21|42201.14
19:44:22|42201.15
19:44:23|42201.15
19:44:24|42201.14
19:44:25|42201.15
19:44:26|42201.15
19:44:27|42201.15
19:44:28|42201.15
19:44:29|42201.15
19:44:30|42201.14
19:44:31|42201.14
19:44:32|42201.14
19:44:33|42201.14
19:44:34|42201.15
19:44:35|42201.14
19:44:36|42201.14
19:44:38|42201.14
19:44:38|42201.15
19:44:40|42201.11
19:44:40|42201.11
19:44:42|42201.1
19:44:42|42201.11
19:44:44|42201.11
19:44:45|42201.1
19:44:47|42201.11
19:44:48|42201.11
19:44:48|42201.1
19:44:49|42201.1
19:44:50|42201.1
19:44:52|42201.11
19:44:53|42201.1
19:44:54|42201.1
19:44:55|42191.1
19:44:56|42181.11
19:44:57|42181.11
19:44:58|42182.98
19:45:00|42186.36
19:45:01|42186.58
19:45:02|42186.58
19:45:02|42186.58
19:45:03|42186.58
19:45:04|42186.58
19:45:05|42186.59
19:45:07|42186.58
19:45:07|42186.59
19:45:09|42191.03
19:45:09|42191.04
19:45:10|42191.04
19:45:11|42191.03
19:45:12|42191.04
19:45:14|42191.03
19:45:14|42191.04
19:45:15|42191.04
19:45:16|42191.03
19:45:18|42191.04
19:45:18|42191.04
19:45:19|42191.04
19:45:21|42191.03
19:45:21|42191.04
19:45:23|42191.04
19:45:24|42188.93
19:45:25|42188.92
19:45:26|42188.92
19:45:27|42188.92
19:45:28|42188.05
19:45:29|42186.59
19:45:30|42186.6
19:45:31|42186.6
19:45:32|42186.6
19:45:33|42186.59
19:45:34|42186.6
19:45:35|42186.6
19:45:36|42194.68
19:45:36|42194.68
19:45:38|42194.67
19:45:39|42194.68
19:45:39|42194.67
19:45:41|42194.67
19:45:42|42194.67
19:45:43|42194.68
19:45:45|42194.68
19:45:47|42199.1
19:45:48|42199.35
19:45:49|42199.35
19:45:50|42199.36
19:45:51|42199.36
19:45:53|42199.35
19:45:53|42199.36
19:45:54|42199.36
19:45:55|42199.36
19:45:57|42190.
19:45:58|42186.62
19:45:59|42182.01
19:45:59|42182.
19:46:01|42182.01
19:46:02|42182.01
19:46:02|42177.27
19:46:03|42177.27
19:46:04|42177.27
19:46:06|42177.27
19:46:07|42177.26
19:46:07|42177.26
19:46:09|42177.27
19:46:09|42177.26
19:46:11|42175.16
19:46:11|42175.15
19:46:13|42171.79
19:46:13|42171.78
19:46:15|42171.78
19:46:16|42171.79
19:46:16|42171.79
19:46:18|42171.78
19:46:18|42171.79
19:46:19|42171.78
19:46:21|42171.79
19:46:22|42171.79
19:46:22|42171.1
19:46:23|42167.79
19:46:25|42167.09
19:46:26|42166.61
19:46:27|42166.6
19:46:28|42166.61
19:46:29|42164.52
19:46:31|42164.53
19:46:32|42164.53
19:46:33|42163.28
19:46:33|42163.27
19:46:34|42163.28
19:46:35|42163.27
19:46:37|42163.27
19:46:37|42163.28
19:46:38|42159.06
19:46:39|42159.05
19:46:40|42159.05
19:46:41|42162.18
19:46:42|42168.63
19:46:43|42171.
19:46:44|42178.04
19:46:46|42178.28
19:46:47|42173.62
19:46:48|42175.44
19:46:49|42180.21
19:46:50|42180.21
19:46:51|42180.21
19:46:52|42180.21
19:46:53|42173.91
19:46:55|42173.91
19:46:56|42173.9
19:46:56|42173.9
19:46:58|42173.9
19:46:59|42173.9
19:47:00|42173.9
19:47:01|42173.91
19:47:02|42173.9
19:47:03|42173.91
19:47:04|42173.91
19:47:06|42167.07
19:47:07|42166.88
19:47:10|42166.87
19:47:11|42168.98
19:47:12|42168.99
19:47:13|42168.98
19:47:14|42168.98
19:47:15|42168.99
19:47:16|42168.99
19:47:17|42168.99
19:47:18|42168.99
19:47:19|42168.99
19:47:20|42168.98
19:47:21|42170.24
19:47:22|42171.3
19:47:23|42171.42
19:47:24|42171.43
19:47:25|42171.43
19:47:26|42171.43
19:47:27|42171.43
19:47:28|42175.96
19:47:29|42177.66
19:47:30|42177.66
19:47:31|42177.66
19:47:32|42177.67
19:47:34|42177.67
19:47:34|42177.66
19:47:35|42177.66
19:47:36|42177.67
19:47:37|42177.67
19:47:38|42177.67
19:47:39|42177.67
19:47:40|42177.66
19:47:41|42177.67
19:47:42|42177.66
19:47:43|42177.67
19:47:44|42177.66
19:47:45|42177.66
19:47:47|42177.67
19:47:48|42177.66
19:47:50|42177.67
19:47:50|42177.67
19:47:52|42177.67
19:47:52|42177.67
19:47:54|42177.66
19:47:54|42177.66
19:47:56|42177.67
19:47:58|42177.67
19:47:58|42176.33
19:48:00|42176.33
19:48:00|42176.34
19:48:02|42176.33
19:48:02|42176.34
19:48:03|42176.34
19:48:05|42176.34
19:48:05|42176.33
19:48:06|42176.34
19:48:07|42176.34
19:48:08|42176.34
19:48:09|42176.34
19:48:10|42176.33
19:48:11|42176.34
19:48:13|42178.55
19:48:14|42178.55
19:48:15|42178.56
19:48:15|42178.56
19:48:17|42178.56
19:48:17|42178.56
19:48:18|42178.55
19:48:20|42178.55
19:48:20|42178.55
19:48:21|42178.56
19:48:22|42178.55
19:48:23|42178.56
19:48:24|42178.55
19:48:26|42178.55
19:48:27|42178.56
19:48:28|42178.56
19:48:29|42178.56
19:48:30|42178.56
19:48:30|42178.55
19:48:32|42178.56
19:48:32|42178.55
19:48:34|42178.56
19:48:34|42178.56
19:48:35|42178.56
19:48:37|42178.55
19:48:38|42178.55
19:48:38|42178.55
19:48:40|42178.56
19:48:41|42178.56
19:48:42|42178.55
19:48:44|42178.55
19:48:44|42178.56
19:48:45|42178.55
19:48:46|42178.55
19:48:47|42178.56
19:48:48|42178.55
19:48:50|42178.55
19:48:51|42171.42
19:48:52|42171.43
19:48:53|42171.43
19:48:54|42171.43
19:48:55|42171.43
19:48:57|42171.43
19:48:58|42171.43
19:48:59|42171.43
19:49:00|42171.42
19:49:01|42171.43
19:49:02|42171.43
19:49:03|42171.43
19:49:04|42171.43
19:49:05|42171.43
19:49:06|42165.94
19:49:07|42163.84
19:49:08|42159.33
19:49:09|42157.96
19:49:10|42150.18
19:49:11|42150.17
19:49:12|42150.18
19:49:13|42150.17
19:49:14|42150.17
19:49:15|42150.18
19:49:16|42150.17
19:49:17|42150.17
19:49:19|42153.47
19:49:19|42153.47
19:49:20|42153.47
19:49:21|42153.47
19:49:22|42153.48
19:49:23|42153.47
19:49:24|42153.48
19:49:25|42153.47
19:49:26|42155.58
19:49:27|42157.74
19:49:28|42160.88
19:49:29|42161.1
19:49:31|42161.1
19:49:32|42161.09
19:49:32|42161.1
19:49:33|42161.09
19:49:34|42161.09
19:49:35|42161.09
19:49:37|42161.09
19:49:37|42161.09
19:49:38|42161.09
19:49:40|42161.1
19:49:40|42156.39
19:49:41|42156.4
19:49:42|42156.4
19:49:43|42156.4
19:49:45|42156.39
19:49:45|42156.4
19:49:46|42156.39
19:49:48|42156.4
19:49:50|42156.39
19:49:51|42156.4
19:49:52|42156.39
19:49:53|42143.38
19:49:54|42143.38
19:49:55|42143.38
19:49:56|42143.38
19:49:58|42143.38
19:49:59|42143.38
19:49:59|42143.38
19:50:01|42143.38
19:50:01|42143.37
19:50:03|42143.38
19:50:03|42143.38
19:50:04|42143.38
19:50:06|42143.37
19:50:07|42143.38
19:50:09|42143.38
19:50:09|42143.38
19:50:10|42143.38
19:50:12|42143.38
19:50:12|42143.38
19:50:13|42148.92
19:50:14|42149.17
19:50:15|42149.17
19:50:16|42149.17
19:50:18|42149.18
19:50:19|42149.17
19:50:20|42149.18
19:50:20|42149.17
19:50:21|42149.18
19:50:23|42149.18
19:50:24|42157.24
19:50:25|42157.37
19:50:25|42157.36
19:50:27|42158.34
19:50:28|42159.47
19:50:29|42159.48
19:50:30|42155.26
19:50:31|42144.7
19:50:32|42144.7
19:50:33|42144.69
19:50:34|42144.69
19:50:35|42144.69
19:50:36|42144.69
19:50:37|42144.69
19:50:38|42144.7
19:50:39|42144.7
19:50:40|42144.7
19:50:41|42144.69
19:50:42|42144.7
19:50:43|42144.69
19:50:44|42144.69
19:50:45|42144.69
19:50:46|42144.69
19:50:47|42144.69
19:50:48|42144.69
19:50:50|42144.69
19:50:51|42142.58
19:50:52|42142.59
19:50:54|42142.58
19:50:55|42142.58
19:50:55|42142.59
19:50:57|42142.58
19:50:58|42139.23
19:50:59|42139.23
19:51:00|42139.22
19:51:01|42139.22
19:51:02|42139.23
19:51:03|42139.23
19:51:04|42139.23
19:51:06|42139.23
19:51:07|42139.23
19:51:08|42139.23
19:51:08|42139.23
19:51:09|42139.23
19:51:11|42139.23
19:51:12|42139.23
19:51:13|42139.22
19:51:13|42139.22
19:51:14|42139.23
19:51:15|42139.22
19:51:17|42139.22
19:51:18|42139.22
19:51:19|42139.22
19:51:20|42139.22
19:51:21|42134.12
19:51:21|42134.12
19:51:23|42134.12
19:51:24|42134.12
19:51:25|42134.12
19:51:25|42127.09
19:51:27|42127.1
19:51:27|42127.1
19:51:28|42127.1
19:51:30|42127.1
19:51:31|42125.01
19:51:32|42125.
19:51:33|42125.01
19:51:34|42125.
19:51:34|42125.01
19:51:36|42125.
19:51:37|42121.39
19:51:38|42121.1
19:51:38|42121.11
19:51:40|42121.1
19:51:41|42121.11
19:51:41|42121.1
19:51:43|42121.11
19:51:43|42121.11
19:51:45|42121.11
19:51:46|42121.1
19:51:47|42121.1
19:51:47|42121.1
19:51:48|42121.11
19:51:51|42121.11
19:51:52|42121.1
19:51:53|42121.1
19:51:54|42121.11
19:51:55|42124.74
19:51:56|42124.74
19:51:57|42124.99
19:51:58|42125.
19:51:58|42125.
19:51:59|42124.99
19:52:00|42125.
19:52:02|42125.
19:52:03|42125.
19:52:04|42125.
19:52:05|42125.
19:52:06|42124.99
19:52:07|42125.
19:52:08|42124.99
19:52:09|42125.
19:52:11|42124.99
19:52:11|42119.99
19:52:12|42116.14
19:52:13|42116.14
19:52:14|42116.14
19:52:16|42116.13
19:52:16|42116.14
19:52:17|42116.14
19:52:18|42116.14
19:52:19|42116.14
19:52:20|42116.13
19:52:21|42116.13
19:52:22|42116.14
19:52:23|42116.13
19:52:24|42116.13
19:52:25|42116.13
19:52:26|42116.13
19:52:27|42116.14
19:52:28|42116.13
19:52:29|42116.13
19:52:30|42116.13
19:52:31|42116.13
19:52:32|42116.14
19:52:33|42116.14
19:52:35|42116.14
19:52:36|42116.14
19:52:37|42116.13
19:52:37|42116.14
19:52:39|42116.13
19:52:39|42116.14
19:52:41|42116.13
19:52:42|42116.13
19:52:42|42116.14
19:52:44|42116.14
19:52:44|42116.14
19:52:46|42116.13
19:52:46|42116.13
19:52:47|42116.13
19:52:48|42116.13
19:52:49|42116.13
19:52:51|42116.14
19:52:52|42115.12
19:52:53|42115.
19:52:54|42115.01
19:52:56|42115.01
19:52:57|42115.01
19:52:58|42115.
19:52:59|42115.01
19:52:59|42111.11
19:53:01|42111.1
19:53:02|42111.11
19:53:03|42111.11
19:53:04|42111.11
19:53:05|42111.11
19:53:06|42111.11
19:53:07|42111.11
19:53:08|42111.11
19:53:09|42111.11
19:53:10|42111.11
19:53:11|42111.11
19:53:12|42111.11
19:53:13|42111.1
19:53:15|42111.11
19:53:16|42111.11
19:53:17|42111.11
19:53:18|42111.1
19:53:19|42111.1
19:53:20|42111.1
19:53:21|42111.1
19:53:22|42111.1
19:53:23|42111.11
19:53:24|42111.1
19:53:25|42111.11
19:53:26|42111.11
19:53:27|42111.11
19:53:28|42111.11
19:53:29|42111.11
19:53:29|42111.11
19:53:31|42111.11
19:53:32|42111.11
19:53:33|42111.1
19:53:34|42111.11
19:53:34|42111.11
19:53:35|42111.11
19:53:37|42111.11
19:53:37|42111.1
19:53:39|42111.11
19:53:40|42111.11
19:53:41|42111.1
19:53:41|42111.1
19:53:42|42111.11
19:53:43|42111.11
19:53:45|42111.1
19:53:45|42111.1
19:53:47|42105.08
19:53:48|42105.01
19:53:49|42105.
19:53:50|42105.01
19:53:50|42105.
19:53:52|42105.
19:53:54|42105.
19:53:55|42105.01
19:53:56|42105.
19:53:57|42105.01
19:53:58|42105.
19:53:59|42105.
19:53:59|42105.
19:54:01|42105.01
19:54:03|42105.
19:54:03|42105.01
19:54:04|42105.
19:54:06|42105.01
19:54:06|42105.
19:54:08|42105.
19:54:08|42105.01
19:54:10|42105.01
19:54:10|42105.01
19:54:11|42105.01
19:54:12|42105.01
19:54:13|42105.01
19:54:14|42105.01
19:54:15|42105.
19:54:16|42105.
19:54:17|42105.01
19:54:18|42105.
19:54:19|42105.01
19:54:20|42105.
19:54:21|42105.04
19:54:22|42105.04
19:54:23|42105.03
19:54:24|42105.04
19:54:25|42108.36
19:54:26|42115.64
19:54:28|42115.64
19:54:28|42115.65
19:54:29|42115.65
19:54:31|42115.65
19:54:32|42115.64
19:54:33|42115.65
19:54:33|42115.64
19:54:35|42115.64
19:54:35|42110.16
19:54:37|42105.04
19:54:37|42105.03
19:54:39|42105.04
19:54:40|42105.03
19:54:41|42105.04
19:54:42|42105.04
19:54:42|42105.03
19:54:43|42105.03
19:54:45|42105.04
19:54:46|42105.03
19:54:47|42105.03
19:54:48|42105.04
19:54:49|42105.96
19:54:50|42109.65
19:54:51|42109.65
19:54:52|42109.64
19:54:53|42109.65
19:54:55|42109.64
19:54:55|42109.64
19:54:57|42109.65
19:54:58|42109.64
19:54:58|42109.65
19:55:00|42109.64
19:55:00|42109.65
19:55:02|42109.65
19:55:03|42109.65
19:55:04|42109.64
19:55:05|42109.64
19:55:06|42109.64
19:55:07|42118.81
19:55:08|42121.1
19:55:09|42121.1
19:55:10|42121.1
19:55:11|42121.1
19:55:12|42121.1
19:55:13|42121.1
19:55:14|42121.1
19:55:15|42121.09
19:55:16|42121.09
19:55:17|42121.09
19:55:18|42121.1
19:55:19|42121.1
19:55:20|42121.1
19:55:21|42121.1
19:55:22|42121.09
19:55:23|42121.1
19:55:24|42121.1
19:55:25|42124.74
19:55:26|42124.99
19:55:27|42121.6
19:55:28|42121.15
19:55:29|42121.16
19:55:30|42121.16
19:55:31|42121.16
19:55:32|42121.16
19:55:33|42121.15
19:55:34|42121.16
19:55:35|42121.16
19:55:36|42121.15
19:55:37|42121.15
19:55:38|42121.16
19:55:39|42121.16
19:55:41|42121.15
19:55:41|42123.46
19:55:42|42123.45
19:55:43|42121.22
19:55:44|42121.17
19:55:45|42121.16
19:55:46|42121.16
19:55:47|42121.17
19:55:48|42121.17
19:55:49|42121.17
19:55:50|42121.17
19:55:52|42121.17
19:55:52|42115.62
19:55:53|42115.62
19:55:54|42115.62
19:55:56|42115.62
19:55:57|42115.61
19:55:59|42115.62
19:56:00|42115.62
19:56:01|42115.61
19:56:02|42115.62
19:56:03|42115.61
19:56:03|42115.61
19:56:04|42115.61
19:56:05|42115.62
19:56:06|42115.62
19:56:07|42115.61
19:56:09|42115.62
19:56:09|42115.62
19:56:10|42115.62
19:56:12|42115.62
19:56:12|42115.62
19:56:13|42115.61
19:56:14|42115.62
19:56:15|42115.62
19:56:17|42115.61
19:56:17|42115.62
19:56:19|42115.62
19:56:19|42115.62
19:56:20|42115.61
19:56:21|42115.62
19:56:22|42115.62
19:56:23|42120.32
19:56:24|42120.31
19:56:26|42120.32
19:56:27|42120.32
19:56:28|42120.31
19:56:29|42120.31
19:56:30|42120.31
19:56:30|42117.85
19:56:32|42117.85
19:56:32|42115.62
19:56:33|42115.62
19:56:35|42115.62
19:56:36|42115.61
19:56:36|42115.62
19:56:38|42115.62
19:56:39|42115.62
19:56:40|42115.62
19:56:40|42107.92
19:56:42|42105.01
19:56:43|42105.
19:56:43|42105.01
19:56:45|42105.
19:56:46|42105.01
19:56:46|42105.01
19:56:48|42105.
19:56:49|42105.
19:56:50|42105.
19:56:51|42105.01
19:56:52|42105.01
19:56:53|42105.01
19:56:53|42105.01
19:56:56|42107.12
19:56:58|42107.11
19:56:59|42107.11
19:57:00|42107.11
19:57:01|42107.11
19:57:02|42105.13
19:57:03|42105.01
19:57:04|42105.01
19:57:05|42105.01
19:57:06|42105.01
19:57:07|42105.01
19:57:08|42105.
19:57:09|42105.
19:57:10|42105.01
19:57:11|42105.01
19:57:13|42105.01
19:57:14|42105.01
19:57:15|42105.01
19:57:16|42105.
19:57:17|42105.01
19:57:18|42105.01
19:57:19|42105.
19:57:20|42105.
19:57:21|42105.01
19:57:22|42105.01
19:57:23|42105.01
19:57:24|42105.
19:57:25|42105.01
19:57:26|42105.
19:57:27|42105.
19:57:28|42105.
19:57:29|42101.11
19:57:30|42091.28
19:57:31|42091.11
19:57:32|42091.11
19:57:33|42091.11
19:57:34|42091.11
19:57:35|42090.97
19:57:36|42090.96
19:57:37|42090.96
19:57:38|42090.96
19:57:39|42088.56
19:57:40|42088.56
19:57:41|42084.05
19:57:42|42084.05
19:57:43|42084.05
19:57:44|42084.05
19:57:45|42088.56
19:57:46|42090.67
19:57:47|42090.67
19:57:48|42087.57
19:57:49|42087.56
19:57:50|42087.56
19:57:51|42087.56
19:57:52|42087.57
19:57:53|42087.57
19:57:54|42087.57
19:57:55|42087.57
19:57:57|42087.57
19:57:58|42087.56
19:57:59|42087.56
19:58:01|42087.56
19:58:02|42087.57
19:58:03|42087.56
19:58:05|42087.57
19:58:05|42091.27
19:58:06|42091.28
19:58:07|42091.27
19:58:08|42091.27
19:58:09|42091.28
19:58:11|42091.27
19:58:11|42091.28
19:58:12|42091.28
19:58:14|42091.27
19:58:15|42091.28
19:58:16|42091.27
19:58:17|42091.28
19:58:17|42091.28
19:58:19|42091.27
19:58:20|42091.28
19:58:21|42091.27
19:58:23|42092.72
19:58:23|42092.72
19:58:25|42093.8
19:58:25|42094.48
19:58:27|42096.74
19:58:28|42096.74
19:58:28|42103.79
19:58:29|42103.79
19:58:31|42103.78
19:58:31|42103.78
19:58:32|42103.78
19:58:33|42103.78
19:58:34|42103.78
19:58:36|42103.78
19:58:37|42103.78
19:58:38|42103.78
19:58:39|42103.78
19:58:40|42103.78
19:58:41|42101.86
19:58:42|42101.67
19:58:42|42101.67
19:58:45|42101.67
19:58:46|42101.68
19:58:46|42100.09
19:58:47|42100.1
19:58:48|42100.09
19:58:49|42100.1
19:58:50|42100.1
19:58:51|42100.1
19:58:52|42100.1
19:58:53|42100.09
19:58:54|42100.1
19:58:55|42102.64
19:58:57|42102.71
19:58:57|42102.71
19:58:59|42102.71
19:59:00|42102.7
19:59:01|42102.71
19:59:02|42102.71
19:59:04|42102.7
19:59:05|42102.7
19:59:05|42102.7
19:59:06|42102.7
19:59:07|42102.71
19:59:09|42102.7
19:59:10|42102.71
19:59:11|42102.71
19:59:12|42102.7
19:59:14|42102.71
19:59:15|42102.7
19:59:16|42102.71
19:59:16|42102.71
19:59:18|42102.7
19:59:18|42102.7
19:59:19|42102.7
19:59:20|42102.71
19:59:21|42102.7
19:59:22|42102.71
19:59:23|42100.1
19:59:24|42091.73
19:59:26|42091.72
19:59:26|42091.73
19:59:27|42091.72
19:59:28|42091.72
19:59:29|42091.72
19:59:30|42091.73
19:59:31|42091.72
19:59:33|42091.73
19:59:33|42091.73
19:59:34|42091.72
19:59:35|42091.73
19:59:37|42091.73
19:59:38|42091.73
19:59:39|42091.72
19:59:40|42091.73
19:59:41|42097.42
19:59:42|42099.66
19:59:43|42099.7
19:59:43|42099.71
19:59:45|42099.71
19:59:46|42099.71
19:59:47|42099.7
19:59:48|42099.71
19:59:49|42099.71
19:59:50|42099.7
19:59:51|42099.7
19:59:52|42099.7
19:59:53|42099.71
19:59:54|42099.7
19:59:55|42102.69
19:59:56|42108.09
19:59:57|42108.1
19:59:58|42108.1
20:00:00|42109.12
20:00:00|42109.12
20:00:02|42109.12
20:00:02|42109.12
20:00:04|42109.11
20:00:05|42109.12
20:00:06|42109.12
20:00:07|42109.11
20:00:08|42108.11
20:00:08|42108.11
20:00:10|42108.11
20:00:11|42108.11
20:00:12|42108.11
20:00:13|42092.23
20:00:14|42091.1
20:00:15|42091.11
20:00:17|42091.11
20:00:17|42091.11
20:00:18|42091.1
20:00:19|42091.11
20:00:20|42091.11
20:00:21|42091.1
20:00:23|42091.11
20:00:24|42091.1
20:00:24|42090.19
20:00:25|42090.19
20:00:26|42090.19
20:00:27|42090.18
20:00:28|42090.19
20:00:29|42090.18
20:00:30|42090.19
20:00:31|42090.18
20:00:32|42090.18
20:00:34|42090.19
20:00:34|42090.18
20:00:35|42090.18
20:00:36|42085.74
20:00:38|42082.45
20:00:38|42082.45
20:00:40|42082.1
20:00:41|42082.04
20:00:42|42082.03
20:00:43|42082.04
20:00:44|42082.04
20:00:45|42082.04
20:00:46|42082.03
20:00:47|42082.03
20:00:48|42082.03
20:00:49|42082.04
20:00:50|42082.04
20:00:51|42082.04
20:00:52|42082.04
20:00:53|42082.04
20:00:54|42073.78
20:00:55|42070.01
20:00:56|42070.01
20:00:57|42070.01
20:00:58|42070.01
20:01:00|42070.01
20:01:01|42070.01
20:01:02|42070.01
20:01:04|42070.01
20:01:05|42070.01
20:01:06|42070.01
20:01:09|42070.
20:01:09|42075.48
20:01:11|42078.2
20:01:11|42078.2
20:01:12|42078.2
20:01:13|42078.2
20:01:15|42078.19
20:01:16|42078.2
20:01:16|42078.19
20:01:17|42078.19
20:01:18|42078.19
20:01:19|42075.74
20:01:21|42075.73
20:01:21|42074.56
20:01:23|42073.38
20:01:24|42073.37
20:01:24|42071.27
20:01:25|42070.
20:01:27|42070.01
20:01:27|42064.59
20:01:29|42055.14
20:01:30|42055.14
20:01:31|42058.7
20:01:31|42059.54
20:01:32|42059.54
20:01:33|42059.54
20:01:34|42059.55
20:01:36|42059.55
20:01:36|42056.04
20:01:38|42055.84
20:01:38|42055.84
20:01:39|42055.84
20:01:40|42055.85
20:01:42|42055.84
20:01:42|42055.84
20:01:43|42055.85
20:01:44|42055.84
20:01:45|42055.84
20:01:46|42055.03
20:01:47|42057.4
20:01:48|42067.64
20:01:49|42069.09
20:01:50|42069.1
20:01:51|42069.1
20:01:53|42069.09
20:01:53|42069.1
20:01:55|42069.1
20:01:55|42069.09
20:01:56|42069.1
20:01:57|42071.1
20:01:58|42072.78
20:02:00|42074.56
20:02:01|42074.57
20:02:02|42085.22
20:02:03|42085.21
20:02:04|42085.22
20:02:05|42085.21
20:02:06|42085.21
20:02:07|42085.21
20:02:08|42085.21
20:02:10|42082.37
20:02:11|42082.36
20:02:12|42082.37
20:02:12|42082.37
20:02:13|42090.13
20:02:14|42090.13
20:02:16|42090.13
20:02:16|42099.86
20:02:18|42099.86
20:02:19|42099.86
20:02:20|42099.86
20:02:21|42099.86
20:02:23|42098.15
20:02:24|42090.37
20:02:25|42085.74
20:02:26|42085.62
20:02:27|42085.62
20:02:28|42085.63
20:02:28|42085.62
20:02:30|42085.62
20:02:31|42094.39
20:02:31|42096.83
20:02:34|42097.39
20:02:35|42097.39
20:02:35|42097.4
20:02:37|42097.39
20:02:37|42097.4
20:02:39|42097.4
20:02:39|42097.39
20:02:40|42097.4
20:02:41|42097.4
20:02:43|42100.82
20:02:43|42101.09
20:02:45|42101.1
20:02:45|42101.38
20:02:46|42101.38
20:02:47|42107.06
20:02:48|42107.31
20:02:50|42107.31
20:02:50|42107.31
20:02:51|42107.32
20:02:53|42107.31
20:02:53|42107.32
20:02:55|42107.7
20:02:56|42107.7
20:02:56|42107.71
20:02:57|42109.99
20:02:59|42110.
20:02:59|42109.99
20:03:01|42109.99
20:03:03|42110.
20:03:04|42109.99
20:03:04|42109.99
20:03:05|42110.
20:03:07|42110.
20:03:07|42110.
20:03:09|42110.
20:03:10|42109.99
20:03:11|42109.99
20:03:12|42110.
20:03:12|42109.99
20:03:14|42109.99
20:03:15|42109.99
20:03:16|42109.99
20:03:17|42109.99
20:03:18|42109.99
20:03:19|42110.
20:03:20|42110.
20:03:21|42110.
20:03:23|42110.
20:03:23|42110.
20:03:24|42110.
20:03:25|42109.99
20:03:26|42110.
20:03:27|42110.
20:03:28|42110.
20:03:30|42110.
20:03:31|42109.99
20:03:31|42110.
20:03:32|42109.99
20:03:33|42110.
20:03:35|42114.71
20:03:35|42114.7
20:03:37|42114.71
20:03:37|42115.12
20:03:38|42115.38
20:03:40|42120.32
20:03:40|42120.58
20:03:42|42120.59
20:03:42|42120.59
20:03:43|42122.36
20:03:45|42125.
20:03:46|42127.09
20:03:47|42131.1
20:03:47|42136.57
20:03:48|42136.58
20:03:50|42138.14
20:03:51|42138.14
20:03:52|42138.13
20:03:54|42138.13
20:03:54|42138.14
20:03:55|42138.14
20:03:57|42138.14
20:03:57|42138.13
20:03:58|42138.14
20:03:59|42138.14
20:04:01|42139.23
20:04:02|42141.09
20:04:04|42142.42
20:04:05|42146.58
20:04:06|42146.58
20:04:07|42158.56
20:04:08|42158.56
20:04:09|42158.57
20:04:10|42158.56
20:04:11|42158.56
20:04:12|42158.57
20:04:13|42146.57
20:04:14|42146.58
20:04:15|42146.58
20:04:16|42146.57
20:04:17|42146.58
20:04:18|42146.57
20:04:19|42146.57
20:04:20|42146.57
20:04:21|42146.57
20:04:22|42146.57
20:04:23|42146.58
20:04:25|42146.57
20:04:28|42146.58
20:04:29|42146.57
20:04:29|42146.58
20:04:31|42146.57
20:04:32|42146.58
20:04:34|42144.77
20:04:34|42141.39
20:04:36|42141.11
20:04:36|42141.11
20:04:38|42141.1
20:04:38|42141.1
20:04:40|42139.14
20:04:40|42139.14
20:04:41|42130.39
20:04:42|42130.2
20:04:43|42130.2
20:04:45|42130.19
20:04:45|42130.2
20:04:47|42130.2
20:04:47|42130.2
20:04:48|42130.2
20:04:49|42130.2
20:04:51|42130.2
20:04:51|42130.2
20:04:53|42130.2
20:04:53|42126.3
20:04:55|42126.29
20:04:55|42126.3
20:04:57|42126.3
20:04:57|42126.3
20:04:59|42126.29
20:05:00|42124.66
20:05:00|42124.19
20:05:02|42122.14
20:05:04|42122.15
20:05:04|42122.15
20:05:06|42122.14
20:05:08|42122.15
20:05:08|42122.14
20:05:10|42126.3
20:05:10|42130.2
20:05:12|42131.11
20:05:12|42131.11
20:05:14|42129.41
20:05:14|42125.15
20:05:15|42125.15
20:05:16|42125.15
20:05:18|42125.14
20:05:18|42125.15
20:05:20|42125.14
20:05:20|42125.15
20:05:22|42125.15
20:05:22|42125.14
20:05:24|42123.04
20:05:25|42123.03
20:05:26|42117.2
20:05:27|42111.1
20:05:27|42106.43
20:05:28|42106.44
20:05:30|42106.44
20:05:31|42108.55
20:05:32|42108.55
20:05:32|42110.96
20:05:34|42110.97
20:05:35|42110.96
20:05:36|42110.96
20:05:36|42110.96
20:05:38|42110.97
20:05:39|42111.13
20:05:39|42117.6
20:05:41|42117.6
20:05:42|42117.6
20:05:43|42115.5
20:05:43|42113.45
20:05:44|42113.44
20:05:46|42113.44
20:05:47|42113.44
20:05:48|42113.45
20:05:49|42113.44
20:05:50|42113.45
20:05:51|42113.45
20:05:52|42113.45
20:05:53|42113.45
20:05:54|42113.45
20:05:55|42113.45
20:05:56|42113.45
20:05:57|42113.44
20:05:58|42113.44
20:05:59|42113.45
20:06:00|42113.45
20:06:01|42113.45
20:06:02|42106.04
20:06:03|42102.72
20:06:05|42102.72
20:06:05|42102.71
20:06:07|42102.72
20:06:08|42102.71
20:06:09|42102.72
20:06:10|42102.72
20:06:11|42102.72
20:06:11|42102.72
20:06:13|42100.01
20:06:14|42100.01
20:06:14|42100.01
20:06:16|42100.01
20:06:18|42100.01
20:06:18|42100.
20:06:19|42100.
20:06:21|42100.01
20:06:22|42100.01
20:06:23|42100.
20:06:24|42095.68
20:06:25|42095.68
20:06:26|42091.12
20:06:27|42091.12
20:06:28|42087.13
20:06:29|42087.13
20:06:30|42087.13
20:06:31|42087.13
20:06:33|42087.13
20:06:34|42090.4
20:06:34|42090.4
20:06:35|42090.41
20:06:36|42090.4
20:06:37|42090.41
20:06:39|42090.41
20:06:40|42090.41
20:06:40|42092.5
20:06:41|42093.41
20:06:42|42093.78
20:06:43|42093.79
20:06:44|42095.06
20:06:45|42101.09
20:06:46|42108.88
20:06:47|42108.88
20:06:48|42108.88
20:06:49|42108.88
20:06:50|42111.95
20:06:51|42113.48
20:06:52|42113.48
20:06:54|42113.47
20:06:55|42113.48
20:06:55|42113.47
20:06:57|42113.48
20:06:58|42113.48
20:06:59|42113.47
20:07:00|42113.48
20:07:01|42113.48
20:07:02|42113.48
20:07:03|42113.47
20:07:04|42113.47
20:07:06|42113.47
20:07:06|42113.48
20:07:08|42113.48
20:07:08|42113.48
20:07:09|42113.47
20:07:11|42113.47
20:07:11|42113.48
20:07:13|42120.84
20:07:13|42122.08
20:07:14|42122.08
20:07:15|42122.08
20:07:16|42122.07
20:07:18|42122.08
20:07:19|42122.08
20:07:20|42122.08
20:07:21|42122.07
20:07:22|42122.08
20:07:24|42119.54
20:07:25|42119.35
20:07:25|42119.35
20:07:26|42119.35
20:07:27|42119.35
20:07:29|42119.35
20:07:29|42119.35
20:07:31|42119.35
20:07:31|42119.34
20:07:32|42119.35
20:07:33|42119.35
20:07:34|42119.34
20:07:36|42119.35
20:07:37|42119.34
20:07:38|42119.35
20:07:38|42119.34
20:07:40|42119.35
20:07:41|42119.35
20:07:42|42119.34
20:07:43|42119.34
20:07:44|42119.35
20:07:45|42119.34
20:07:45|42119.34
20:07:47|42119.35
20:07:48|42124.26
20:07:48|42125.25
20:07:50|42125.25
20:07:51|42118.92
20:07:51|42115.38
20:07:53|42117.49
20:07:54|42117.49
20:07:54|42117.49
20:07:56|42117.49
20:07:57|42117.5
20:07:59|42117.5
20:07:59|42117.5
20:08:00|42117.49
20:08:01|42117.5
20:08:02|42117.5
20:08:03|42126.56
20:08:05|42128.86
20:08:06|42128.87
20:08:08|42128.87
20:08:08|42128.86
20:08:10|42128.87
20:08:11|42128.86
20:08:12|42128.87
20:08:12|42138.12
20:08:13|42138.12
20:08:15|42143.97
20:08:16|42143.97
20:08:17|42143.97
20:08:17|42143.96
20:08:19|42143.97
20:08:19|42143.97
20:08:20|42143.97
20:08:22|42143.96
20:08:23|42143.97
20:08:24|42143.97
20:08:25|42143.96
20:08:26|42150.
20:08:26|42150.
20:08:28|42149.99
20:08:29|42149.45
20:08:30|42149.19
20:08:31|42149.19
20:08:31|42149.19
20:08:33|42149.19
20:08:34|42149.19
20:08:35|42149.18
20:08:36|42149.18
20:08:37|42149.18
20:08:38|42149.18
20:08:39|42149.18
20:08:41|42149.18
20:08:41|42149.19
20:08:42|42149.19
20:08:44|42149.19
20:08:44|42149.19
20:08:45|42149.18
20:08:46|42149.18
20:08:47|42149.18
20:08:48|42149.18
20:08:49|42149.18
20:08:51|42149.19
20:08:52|42149.19
20:08:53|42149.19
20:08:54|42149.18
20:08:55|42143.96
20:08:56|42143.96
20:08:57|42143.97
20:08:58|42143.97
20:08:59|42143.97
20:09:00|42143.97
20:09:01|42143.97
20:09:02|42143.97
20:09:03|42143.97
20:09:04|42143.97
20:09:08|42143.97
20:09:08|42134.1
20:09:09|42134.1
20:09:11|42129.09
20:09:12|42128.87
20:09:13|42128.86
20:09:13|42128.87
20:09:15|42128.87
20:09:16|42121.36
20:09:17|42121.12
20:09:18|42121.11
20:09:20|42121.11
20:09:20|42121.11
20:09:22|42121.12
20:09:22|42121.12
20:09:23|42121.12
20:09:25|42123.22
20:09:26|42123.23
20:09:27|42123.23
20:09:27|42123.23
20:09:29|42123.23
20:09:29|42123.23
20:09:30|42123.23
20:09:31|42126.43
20:09:32|42134.51
20:09:34|42134.51
20:09:35|42134.51
20:09:36|42134.51
20:09:37|42134.51
20:09:38|42134.51
20:09:39|42134.51
20:09:39|42134.5
20:09:41|42134.51
20:09:42|42134.51
20:09:43|42134.5
20:09:44|42121.12
20:09:44|42121.11
20:09:46|42121.11
20:09:46|42121.12
20:09:48|42121.12
20:09:49|42121.11
20:09:50|42121.11
20:09:51|42121.12
20:09:52|42121.12
20:09:54|42121.11
20:09:55|42121.12
20:09:56|42121.12
20:09:57|42121.12
20:09:58|42121.12
20:09:58|42121.12
20:10:00|42121.12
20:10:01|42121.12
20:10:02|42121.12
20:10:03|42121.12
20:10:04|42121.12
20:10:05|42121.12
20:10:05|42121.12
20:10:06|42121.12
20:10:08|42121.12
20:10:09|42121.12
20:10:10|42121.12
20:10:11|42121.12
20:10:13|42121.11
20:10:14|42121.11
20:10:15|42121.11
20:10:16|42121.12
20:10:17|42121.12
20:10:18|42121.12
20:10:19|42121.12
20:10:20|42121.12
20:10:21|42121.12
20:10:22|42121.12
20:10:23|42121.13
20:10:24|42121.12
20:10:25|42121.12
20:10:26|42121.12
20:10:28|42121.12
20:10:28|42121.12
20:10:29|42121.13
20:10:30|42121.12
20:10:31|42121.12
20:10:32|42121.13
20:10:33|42121.13
20:10:34|42121.13
20:10:35|42121.13
20:10:36|42121.12
20:10:38|42121.12
20:10:38|42121.12
20:10:39|42121.13
20:10:40|42126.59
20:10:41|42126.6
20:10:42|42126.6
20:10:43|42126.6
20:10:44|42126.6
20:10:45|42126.59
20:10:46|42126.6
20:10:48|42126.6
20:10:48|42126.59
20:10:49|42126.6
20:10:51|42126.6
20:10:52|42126.6
20:10:52|42126.6
20:10:53|42126.59
20:10:55|42126.6
20:10:55|42126.6
20:10:57|42126.6
20:10:58|42126.6
20:10:59|42126.6
20:11:00|42126.6
20:11:01|42126.6
20:11:02|42126.6
20:11:03|42126.6
20:11:04|42126.6
20:11:05|42126.6
20:11:06|42126.6
20:11:07|42126.6
20:11:08|42126.59
20:11:09|42126.6
20:11:10|42126.6
20:11:11|42126.6
20:11:12|42126.6
20:11:13|42126.6
20:11:14|42126.59
20:11:15|42126.6
20:11:17|42126.6
20:11:18|42126.59
20:11:19|42126.6
20:11:20|42126.6
20:11:21|42126.6
20:11:22|42126.6
20:11:23|42126.6
20:11:24|42126.6
20:11:26|42126.6
20:11:26|42126.6
20:11:27|42126.6
20:11:29|42126.6
20:11:30|42126.59
20:11:31|42126.59
20:11:32|42126.6
20:11:33|42126.6
20:11:34|42126.6
20:11:35|42126.6
20:11:36|42126.6
20:11:37|42132.54
20:11:38|42141.09
20:11:39|42141.1
20:11:41|42141.09
20:11:41|42141.1
20:11:42|42141.09
20:11:43|42141.1
20:11:44|42141.09
20:11:45|42141.1
20:11:46|42141.09
20:11:48|42141.1
20:11:49|42141.1
20:11:50|42141.09
20:11:51|42141.1
20:11:52|42141.09
20:11:53|42141.09
20:11:54|42141.1
20:11:55|42141.09
20:11:56|42136.67
20:11:57|42136.67
20:11:58|42136.67
20:11:59|42136.67
20:12:00|42136.66
20:12:01|42136.67
20:12:02|42136.67
20:12:03|42136.67
20:12:04|42136.67
20:12:05|42136.67
20:12:06|42136.67
20:12:07|42136.67
20:12:08|42133.66
20:12:09|42126.6
20:12:11|42124.49
20:12:12|42124.49
20:12:12|42124.48
20:12:14|42124.49
20:12:14|42124.48
20:12:18|42124.49
20:12:18|42124.49
20:12:19|42124.49
20:12:20|42124.48
20:12:21|42124.49
20:12:22|42124.48
20:12:24|42124.49
20:12:25|42124.48
20:12:25|42124.49
20:12:26|42124.49
20:12:27|42124.49
20:12:29|42124.48
20:12:29|42124.49
20:12:30|42124.49
20:12:32|42124.48
20:12:32|42124.48
20:12:33|42124.48
20:12:34|42124.48
20:12:36|42124.48
20:12:36|42124.48
20:12:37|42124.48
20:12:39|42124.47
20:12:40|42124.47
20:12:41|42124.48
20:12:42|42124.48
20:12:43|42124.47
20:12:44|42124.48
20:12:45|42124.48
20:12:45|42124.47
20:12:46|42121.11
20:12:47|42121.1
20:12:48|42121.11
20:12:50|42121.11
20:12:51|42121.11
20:12:52|42121.11
20:12:52|42120.01
20:12:53|42120.
20:12:54|42120.
20:12:56|42120.
20:12:56|42120.
20:12:58|42120.
20:12:59|42120.01
20:12:59|42120.
20:13:01|42120.
20:13:02|42120.01
20:13:02|42120.01
20:13:04|42120.01
20:13:05|42120.
20:13:05|42120.01
20:13:07|42120.01
20:13:08|42128.9
20:13:08|42128.9
20:13:09|42128.89
20:13:11|42128.9
20:13:11|42128.89
20:13:13|42128.9
20:13:15|42128.89
20:13:15|42120.06
20:13:17|42120.06
20:13:17|42120.07
20:13:19|42120.07
20:13:20|42120.06
20:13:21|42117.96
20:13:22|42110.44
20:13:23|42108.1
20:13:25|42102.5
20:13:25|42102.5
20:13:27|42102.5
20:13:27|42102.5
20:13:29|42102.5
20:13:30|42102.49
20:13:30|42102.5
20:13:31|42102.5
20:13:32|42102.5
20:13:34|42104.61
20:13:35|42104.6
20:13:36|42104.61
20:13:36|42104.61
20:13:38|42104.61
20:13:39|42104.61
20:13:40|42104.6
20:13:41|42104.61
20:13:42|42104.61
20:13:43|42104.61
20:13:44|42104.6
20:13:44|42104.6
20:13:45|42104.6
20:13:46|42104.61
20:13:47|42104.61
20:13:49|42104.61
20:13:49|42104.61
20:13:51|42104.61
20:13:52|42104.61
20:13:53|42104.61
20:13:54|42104.6
20:13:55|42104.61
20:13:57|42104.61
20:13:58|42104.61
20:13:58|42104.6
20:13:59|42104.61
20:14:00|42104.6
20:14:02|42104.6
20:14:03|42104.61
20:14:04|42104.61
20:14:05|42104.61
20:14:06|42104.61
20:14:08|42104.6
20:14:08|42104.6
20:14:10|42114.08
20:14:10|42117.11
20:14:11|42117.11
20:14:12|42117.11
20:14:14|42117.11
20:14:15|42117.11
20:14:16|42117.11
20:14:16|42117.11
20:14:18|42117.1
20:14:19|42117.1
20:14:20|42117.11
20:14:21|42117.11
20:14:22|42117.11
20:14:24|42117.11
20:14:24|42117.1
20:14:26|42120.84
20:14:26|42127.8
20:14:28|42127.8
20:14:28|42127.79
20:14:30|42127.8
20:14:30|42127.79
20:14:31|42127.79
20:14:33|42127.8
20:14:34|42127.79
20:14:35|42127.79
20:14:36|42127.8
20:14:37|42127.8
20:14:38|42127.79
20:14:38|42127.8
20:14:40|42127.8
20:14:41|42131.1
20:14:42|42131.1
20:14:43|42131.1
20:14:44|42131.09
20:14:45|42131.09
20:14:46|42131.1
20:14:47|42131.09
20:14:48|42128.88
20:14:49|42128.88
20:14:49|42128.88
20:14:51|42128.88
20:14:52|42128.88
20:14:54|42128.88
20:14:55|42128.88
20:14:55|42128.87
20:14:56|42128.88
20:14:57|42128.88
20:14:58|42128.88
20:14:59|42128.87
20:15:00|42128.88
20:15:02|42128.87
20:15:04|42128.87
20:15:05|42128.87
20:15:06|42128.87
20:15:07|42128.88
20:15:08|42119.28
20:15:09|42117.1
20:15:10|42117.11
20:15:11|42117.11
20:15:12|42117.11
20:15:13|42117.11
20:15:14|42117.11
20:15:15|42117.11
20:15:16|42117.1
20:15:17|42117.1
20:15:18|42119.28
20:15:19|42127.8
20:15:20|42128.88
20:15:21|42128.88
20:15:22|42128.88
20:15:23|42128.87
20:15:24|42128.88
20:15:25|42128.88
20:15:27|42128.87
20:15:27|42128.88
20:15:28|42128.88
20:15:29|42134.35
20:15:30|42134.35
20:15:31|42134.36
20:15:32|42134.36
20:15:34|42134.35
20:15:35|42134.36
20:15:36|42134.36
20:15:36|42134.36
20:15:38|42134.36
20:15:38|42134.35
20:15:40|42134.35
20:15:41|42134.36
20:15:42|42134.36
20:15:42|42129.68
20:15:43|42121.3
20:15:44|42121.3
20:15:45|42121.31
20:15:46|42121.31
20:15:47|42121.31
20:15:49|42126.5
20:15:50|42126.49
20:15:50|42126.5
20:15:52|42126.5
20:15:53|42126.5
20:15:53|42126.49
20:15:55|42126.49
20:15:55|42126.49
20:15:56|42124.39
20:15:57|42124.39
20:15:58|42124.38
20:15:59|42124.38
20:16:00|42124.39
20:16:01|42124.39
20:16:02|42124.39
20:16:03|42124.38
20:16:04|42124.38
20:16:05|42124.38
20:16:06|42124.38
20:16:07|42124.39
20:16:08|42124.38
20:16:09|42124.39
20:16:11|42124.39
20:16:11|42124.39
20:16:12|42117.06
20:16:14|42111.74
20:16:15|42111.75
20:16:17|42111.75
20:16:18|42111.75
20:16:19|42111.74
20:16:20|42111.75
20:16:21|42111.74
20:16:22|42111.74
20:16:23|42111.75
20:16:24|42111.75
20:16:25|42111.74
20:16:25|42112.52
20:16:27|42113.28
20:16:27|42113.29
20:16:28|42113.29
20:16:30|42113.28
20:16:31|42113.28
20:16:32|42113.28
20:16:33|42113.29
20:16:34|42113.29
20:16:35|42113.29
20:16:36|42113.29
20:16:37|42113.28
20:16:38|42113.28
20:16:39|42113.29
20:16:40|42113.28
20:16:41|42113.29
20:16:42|42113.28
20:16:43|42113.28
20:16:44|42113.28
20:16:45|42113.29
20:16:46|42113.28
20:16:47|42113.29
20:16:49|42113.29
20:16:49|42113.29
20:16:50|42113.28
20:16:51|42113.28
20:16:52|42113.29
20:16:54|42113.29
20:16:54|42113.29
20:16:55|42113.28
20:16:57|42123.88
20:16:57|42123.88
20:16:58|42123.89
20:17:00|42123.88
20:17:01|42123.89
20:17:01|42123.89
20:17:02|42123.89
20:17:03|42123.89
20:17:04|42129.18
20:17:05|42132.28
20:17:08|42132.47
20:17:09|42132.48
20:17:10|42132.47
20:17:10|42132.47
20:17:11|42132.48
20:17:13|42132.48
20:17:13|42132.47
20:17:14|42132.47
20:17:16|42132.48
20:17:17|42132.48
20:17:18|42132.47
20:17:20|42132.48
20:17:21|42132.47
20:17:21|42132.48
20:17:23|42132.47
20:17:23|42132.48
20:17:24|42132.47
20:17:25|42132.47
20:17:27|42132.47
20:17:27|42132.47
20:17:29|42132.47
20:17:29|42132.48
20:17:31|42132.47
20:17:32|42132.47
20:17:33|42132.47
20:17:34|42132.48
20:17:35|42132.48
20:17:36|42148.92
20:17:37|42149.18
20:17:38|42149.18
20:17:38|42149.18
20:17:40|42149.19
20:17:40|42149.19
20:17:42|42149.19
20:17:43|42149.18
20:17:44|42149.19
20:17:45|42149.18
20:17:46|42149.18
20:17:47|42149.19
20:17:48|42149.19
20:17:49|42142.42
20:17:49|42142.29
20:17:50|42142.28
20:17:52|42142.28
20:17:53|42142.29
20:17:54|42142.29
20:17:55|42142.29
20:17:56|42142.29
20:17:57|42142.29
20:17:58|42142.29
20:17:59|42142.97
20:18:00|42142.97
20:18:01|42142.97
20:18:02|42142.97
20:18:03|42142.96
20:18:04|42142.96
20:18:06|42142.96
20:18:06|42142.96
20:18:08|42142.96
20:18:09|42142.97
20:18:10|42142.97
20:18:11|42148.72
20:18:12|42149.19
20:18:12|42149.19
20:18:14|42149.19
20:18:15|42149.19
20:18:16|42149.19
20:18:17|42149.19
20:18:18|42149.19
20:18:19|42149.19
20:18:21|42149.19
20:18:22|42149.19
20:18:23|42149.19
20:18:24|42149.18
20:18:24|42149.19
20:18:25|42149.19
20:18:26|42149.19
20:18:27|42149.18
20:18:28|42149.19
20:18:29|42149.19
20:18:31|42149.18
20:18:32|42149.18
20:18:33|42149.18
20:18:33|42149.18
20:18:35|42149.18
20:18:36|42149.19
20:18:37|42149.19
20:18:38|42149.19
20:18:39|42149.18
20:18:40|42149.19
20:18:41|42149.19
20:18:42|42149.19
20:18:43|42149.19
20:18:44|42149.19
20:18:45|42149.19
20:18:46|42149.19
20:18:47|42149.18
20:18:48|42149.19
20:18:50|42169.91
20:18:51|42171.1
20:18:52|42173.32
20:18:52|42173.32
20:18:53|42168.4
20:18:54|42168.4
20:18:56|42168.39
20:18:56|42168.39
20:18:58|42168.39
20:18:58|42168.39
20:19:00|42168.4
20:19:00|42171.79
20:19:02|42171.79
20:19:03|42171.78
20:19:03|42171.78
20:19:05|42171.78
20:19:05|42171.78
20:19:06|42171.78
20:19:07|42171.78
20:19:09|42171.78
20:19:10|42171.79
20:19:10|42173.87
20:19:11|42176.63
20:19:12|42176.63
20:19:13|42176.63
20:19:14|42176.63
20:19:15|42176.63
20:19:17|42176.64
20:19:19|42179.99
20:19:20|42181.09
20:19:21|42183.75
20:19:22|42186.26
20:19:23|42186.26
20:19:23|42186.26
20:19:24|42186.25
20:19:26|42186.25
20:19:27|42186.26
20:19:28|42186.25
20:19:28|42186.26
20:19:29|42191.71
20:19:31|42197.33
20:19:32|42197.32
20:19:32|42197.32
20:19:33|42197.33
20:19:34|42193.12
20:19:36|42192.92
20:19:37|42192.92
20:19:38|42192.91
20:19:39|42192.92
20:19:40|42192.91
20:19:41|42192.91
20:19:42|42192.92
20:19:43|42186.81
20:19:44|42186.81
20:19:45|42186.81
20:19:46|42186.81
20:19:48|42186.81
20:19:48|42186.81
20:19:50|42186.8
20:19:50|42186.81
20:19:51|42186.8
20:19:52|42186.8
20:19:54|42186.8
20:19:54|42186.81
20:19:55|42186.8
20:19:56|42186.81
20:19:57|42186.81
20:19:58|42186.8
20:19:59|42186.8
20:20:00|42186.81
20:20:01|42186.81
20:20:03|42188.44
20:20:04|42192.28
20:20:05|42192.27
20:20:06|42192.27
20:20:07|42192.92
20:20:09|42192.91
20:20:09|42192.91
20:20:11|42194.58
20:20:12|42194.57
20:20:12|42194.57
20:20:13|42194.57
20:20:15|42194.57
20:20:16|42194.15
20:20:17|42192.92
20:20:18|42190.52
20:20:19|42190.36
20:20:21|42190.36
20:20:22|42190.35
20:20:23|42190.35
20:20:23|42190.36
20:20:24|42190.36
20:20:26|42190.36
20:20:27|42186.83
20:20:28|42186.82
20:20:29|42186.82
20:20:30|42186.82
20:20:31|42184.71
20:20:32|42181.6
20:20:33|42179.34
20:20:34|42176.05
20:20:36|42176.04
20:20:37|42176.05
20:20:38|42176.05
20:20:39|42176.05
20:20:40|42176.05
20:20:42|42176.05
20:20:42|42176.05
20:20:43|42176.04
20:20:45|42176.05
20:20:46|42176.05
20:20:47|42176.05
20:20:48|42176.05
20:20:49|42176.04
20:20:50|42176.04
20:20:51|42176.04
20:20:52|42176.05
20:20:53|42176.05
20:20:54|42176.05
20:20:55|42176.05
20:20:56|42176.05
20:20:59|42176.05
20:21:02|42176.05
20:21:03|42176.04
20:21:04|42176.05
20:21:05|42173.37
20:21:06|42173.36
20:21:07|42173.36
20:21:08|42173.36
20:21:10|42171.79
20:21:11|42171.79
20:21:11|42171.1
20:21:12|42171.11
20:21:13|42166.72
20:21:14|42166.73
20:21:16|42166.73
20:21:16|42166.72
20:21:17|42166.73
20:21:19|42166.72
20:21:21|42166.72
20:21:22|42166.73
20:21:23|42164.78
20:21:24|42162.9
20:21:24|42161.1
20:21:25|42161.1
20:21:27|42160.05
20:21:28|42160.04
20:21:28|42155.61
20:21:30|42152.63
20:21:30|42152.62
20:21:32|42152.62
20:21:33|42152.62
20:21:34|42150.
20:21:36|42150.
20:21:36|42150.
20:21:37|42150.01
20:21:38|42150.
20:21:39|42146.32
20:21:41|42146.32
20:21:42|42142.98
20:21:43|42142.29
20:21:43|42137.28
20:21:44|42136.06
20:21:45|42136.05
20:21:46|42136.06
20:21:47|42132.48
20:21:49|42131.11
20:21:50|42131.11
20:21:51|42127.48
20:21:52|42127.47
20:21:53|42123.18
20:21:54|42121.31
20:21:55|42121.31
20:21:56|42121.31
20:21:57|42121.3
20:21:58|42121.31
20:22:00|42121.3
20:22:00|42109.6
20:22:02|42109.6
20:22:02|42109.05
20:22:03|42107.9
20:22:05|42104.61
20:22:06|42102.
20:22:07|42102.01
20:22:08|42102.01
20:22:08|42102.01
20:22:09|42102.01
20:22:10|42102.01
20:22:11|42102.
20:22:13|42101.11
20:22:13|42096.15
20:22:14|42096.16
20:22:16|42096.15
20:22:17|42096.16
20:22:17|42096.15
20:22:18|42096.15
20:22:19|42096.16
20:22:22|42093.62
20:22:23|42092.77
20:22:24|42092.77
20:22:24|42091.56
20:22:26|42091.56
20:22:27|42089.06
20:22:27|42087.37
20:22:29|42086.57
20:22:29|42083.96
20:22:31|42082.58
20:22:32|42082.58
20:22:33|42082.58
20:22:35|42082.58
20:22:35|42083.93
20:22:37|42083.93
20:22:38|42087.56
20:22:39|42099.52
20:22:40|42101.99
20:22:41|42102.
20:22:43|42102.
20:22:43|42101.99
20:22:44|42101.99
20:22:46|42102.
20:22:46|42105.52
20:22:48|42105.52
20:22:49|42109.59
20:22:50|42113.3
20:22:51|42113.3
20:22:52|42113.31
20:22:53|42113.3
20:22:54|42113.3
20:22:54|42113.3
20:22:55|42113.3
20:22:56|42113.3
20:22:58|42113.3
20:23:00|42113.31
20:23:01|42113.34
20:23:02|42118.76
20:23:02|42116.78
20:23:03|42116.79
20:23:05|42114.07
20:23:05|42114.08
20:23:07|42113.3
20:23:08|42113.31
20:23:08|42113.3
20:23:09|42115.1
20:23:10|42109.08
20:23:11|42103.83
20:23:12|42103.83
20:23:13|42103.83
20:23:14|42103.82
20:23:15|42100.01
20:23:16|42095.65
20:23:17|42095.66
20:23:19|42095.66
20:23:19|42097.45
20:23:20|42097.45
20:23:22|42097.45
20:23:25|42097.45
20:23:26|42097.44
20:23:27|42097.44
20:23:28|42097.45
20:23:29|42097.45
20:23:31|42097.45
20:23:31|42097.45
20:23:32|42097.44
20:23:34|42097.44
20:23:35|42097.45
20:23:36|42097.44
20:23:36|42097.44
20:23:38|42097.44
20:23:38|42097.44
20:23:39|42097.45
20:23:41|42097.45
20:23:41|42097.45
20:23:43|42097.44
20:23:44|42097.45
20:23:45|42100.
20:23:46|42103.82
20:23:47|42110.55
20:23:48|42110.56
20:23:50|42112.
20:23:51|42111.99
20:23:51|42111.99
20:23:53|42112.
20:23:53|42112.
20:23:55|42111.99
20:23:55|42105.97
20:23:56|42105.24
20:23:57|42103.
20:23:59|42103.
20:23:59|42103.01
20:24:00|42103.
20:24:01|42103.01
20:24:02|42103.01
20:24:04|42103.01
20:24:05|42103.
20:24:06|42103.
20:24:07|42103.
20:24:08|42103.01
20:24:09|42103.01
20:24:10|42103.
20:24:12|42103.
20:24:12|42103.01
20:24:13|42103.01
20:24:14|42103.
20:24:15|42103.94
20:24:17|42105.86
20:24:17|42105.86
20:24:19|42105.86
20:24:19|42105.86
20:24:20|42105.85
20:24:21|42105.86
20:24:23|42105.86
20:24:25|42106.2
20:24:25|42106.19
20:24:27|42106.2
20:24:28|42106.19
20:24:28|42106.2
20:24:30|42110.44
20:24:31|42110.44
20:24:32|42110.44
20:24:33|42110.43
20:24:34|42110.44
20:24:35|42110.44
20:24:36|42110.43
20:24:37|42110.44
20:24:38|42110.44
20:24:40|42110.44
20:24:40|42110.43
20:24:41|42110.44
20:24:42|42110.44
20:24:44|42110.44
20:24:44|42110.44
20:24:46|42110.44
20:24:46|42110.43
20:24:47|42110.44
20:24:48|42110.44
20:24:50|42111.16
20:24:50|42111.17
20:24:52|42111.16
20:24:52|42111.16
20:24:54|42111.17
20:24:54|42111.17
20:24:55|42111.17
20:24:57|42111.16
20:24:58|42111.17
20:24:59|42111.17
20:25:00|42111.17
20:25:01|42111.17
20:25:02|42111.17
20:25:03|42114.58
20:25:04|42114.59
20:25:05|42114.59
20:25:06|42114.58
20:25:07|42114.58
20:25:08|42114.58
20:25:10|42114.59
20:25:10|42114.58
20:25:11|42114.58
20:25:14|42114.59
20:25:15|42114.58
20:25:16|42114.59
20:25:17|42114.59
20:25:18|42114.59
20:25:19|42114.59
20:25:20|42114.59
20:25:21|42114.59
20:25:23|42114.59
20:25:24|42114.59
20:25:25|42114.59
20:25:25|42114.58
20:25:26|42114.59
20:25:28|42114.59
20:25:28|42114.59
20:25:30|42114.59
20:25:31|42114.58
20:25:31|42114.59
20:25:33|42114.58
20:25:35|42114.59
20:25:36|42114.58
20:25:36|42114.59
20:25:38|42114.59
20:25:39|42114.58
20:25:40|42114.58
20:25:41|42114.58
20:25:42|42114.59
20:25:43|42114.59
20:25:44|42114.58
20:25:45|42114.59
20:25:46|42114.59
20:25:47|42114.59
20:25:48|42114.59
20:25:49|42114.59
20:25:50|42114.59
20:25:51|42114.59
20:25:52|42114.59
20:25:53|42114.58
20:25:54|42114.59
20:25:55|42114.59
20:25:56|42114.59
20:25:57|42114.59
20:25:58|42114.59
20:25:59|42114.59
20:26:00|42114.58
20:26:02|42114.59
20:26:02|42114.58
20:26:04|42114.58
20:26:05|42114.59
20:26:05|42114.59
20:26:07|42114.58
20:26:08|42114.59
20:26:09|42114.58
20:26:10|42114.59
20:26:11|42117.45
20:26:12|42130.71
20:26:13|42135.92
20:26:15|42138.56
20:26:16|42138.57
20:26:16|42138.56
20:26:17|42138.56
20:26:18|42140.33
20:26:20|42145.16
20:26:20|42145.16
20:26:22|42145.16
20:26:22|42145.15
20:26:23|42145.16
20:26:25|42145.15
20:26:26|42145.15
20:26:27|42145.15
20:26:29|42145.16
20:26:30|42145.15
20:26:31|42145.15
20:26:32|42145.15
20:26:33|42145.15
20:26:35|42145.15
20:26:36|42145.16
20:26:36|42145.16
20:26:37|42145.16
20:26:38|42145.15
20:26:40|42145.16
20:26:41|42145.16
20:26:41|42145.16
20:26:43|42145.15
20:26:43|42145.15
20:26:44|42145.15
20:26:46|42145.15
20:26:46|42145.15
20:26:47|42145.15
20:26:48|42145.15
20:26:50|42145.15
20:26:50|42145.16
20:26:51|42145.16
20:26:53|42145.16
20:26:54|42145.16
20:26:55|42145.16
20:26:56|42145.16
20:26:57|42145.16
20:26:59|42145.16
20:26:59|42145.15
20:27:00|42145.16
20:27:01|42145.16
20:27:02|42134.5
20:27:04|42132.54
20:27:04|42137.48
20:27:06|42142.16
20:27:07|42145.03
20:27:07|42145.02
20:27:08|42145.03
20:27:09|42145.58
20:27:10|42145.58
20:27:11|42145.57
20:27:12|42145.57
20:27:13|42140.25
20:27:14|42140.25
20:27:15|42140.24
20:27:16|42140.24
20:27:17|42140.24
20:27:18|42140.25
20:27:20|42140.24
20:27:21|42140.25
20:27:22|42140.6
20:27:22|42143.44
20:27:24|42144.7
20:27:24|42144.7
20:27:25|42144.7
20:27:27|42144.69
20:27:28|42144.69
20:27:28|42144.7
20:27:30|42144.69
20:27:31|42144.7
20:27:32|42144.7
20:27:32|42144.69
20:27:34|42144.7
20:27:34|42144.69
20:27:36|42144.69
20:27:36|42144.7
20:27:38|42144.7
20:27:39|42144.69
20:27:40|42144.69
20:27:41|42142.47
20:27:42|42142.47
20:27:43|42142.48
20:27:44|42142.48
20:27:45|42142.48
20:27:46|42142.48
20:27:47|42142.48
20:27:48|42142.47
20:27:49|42142.48
20:27:50|42142.47
20:27:51|42142.48
20:27:52|42142.47
20:27:53|42142.48
20:27:54|42142.47
20:27:55|42142.48
20:27:56|42142.48
20:27:57|42142.47
20:27:58|42142.47
20:27:59|42142.48
20:28:00|42142.48
20:28:01|42142.48
20:28:02|42142.47
20:28:03|42144.
20:28:04|42143.99
20:28:05|42140.86
20:28:06|42135.67
20:28:07|42135.67
20:28:08|42135.67
20:28:09|42135.66
20:28:10|42135.67
20:28:11|42135.66
20:28:12|42135.67
20:28:14|42135.67
20:28:14|42135.66
20:28:15|42135.67
20:28:17|42135.67
20:28:17|42135.67
20:28:18|42136.7
20:28:20|42139.3
20:28:20|42145.25
20:28:21|42145.24
20:28:22|42145.8
20:28:24|42154.55
20:28:24|42154.56
20:28:26|42154.55
20:28:26|42154.55
20:28:28|42154.55
20:28:29|42154.55
20:28:31|42154.55
20:28:31|42154.56
20:28:33|42154.56
20:28:34|42154.55
20:28:35|42154.55
20:28:36|42154.56
20:28:37|42154.55
20:28:38|42154.55
20:28:40|42154.56
20:28:41|42154.56
20:28:41|42152.56
20:28:43|42152.53
20:28:43|42152.52
20:28:45|42152.52
20:28:46|42152.52
20:28:46|42152.53
20:28:47|42152.53
20:28:48|42152.53
20:28:50|42152.53
20:28:51|42152.52
20:28:51|42152.52
20:28:52|42152.53
20:28:53|42152.52
20:28:54|42152.53
20:28:56|42152.52
20:28:57|42152.01
20:28:57|42152.
20:28:58|42152.01
20:29:00|42152.01
20:29:00|42152.01
20:29:01|42152.01
20:29:03|42152.01
20:29:03|42152.01
20:29:04|42152.
20:29:05|42152.01
20:29:06|42152.01
20:29:07|42152.01
20:29:08|42152.
20:29:11|42152.01
20:29:12|42152.
20:29:13|42152.01
20:29:14|42152.01
20:29:15|42152.01
20:29:16|42152.
20:29:17|42152.01
20:29:18|42152.
20:29:19|42152.
20:29:20|42152.01
20:29:21|42152.01
20:29:22|42152.01
20:29:23|42152.01
20:29:24|42152.
20:29:25|42152.01
20:29:27|42152.01
20:29:28|42152.01
20:29:29|42152.01
20:29:30|42152.
20:29:31|42152.
20:29:31|42152.01
20:29:33|42152.01
20:29:34|42152.01
20:29:35|42152.01
20:29:36|42152.01
20:29:37|42152.01
20:29:38|42152.
20:29:39|42152.01
20:29:40|42152.01
20:29:41|42152.01
20:29:42|42152.01
20:29:43|42152.01
20:29:44|42159.32
20:29:46|42159.32
20:29:47|42159.32
20:29:47|42159.31
20:29:48|42159.32
20:29:49|42159.31
20:29:51|42159.32
20:29:52|42159.32
20:29:53|42159.31
20:29:54|42159.31
20:29:55|42159.32
20:29:55|42159.32
20:29:57|42157.51
20:29:58|42157.51
20:29:59|42157.51
20:29:59|42157.5
20:30:00|42157.51
20:30:02|42157.51
20:30:03|42154.94
20:30:04|42154.94
20:30:05|42154.94
20:30:06|42154.94
20:30:07|42154.94
20:30:08|42154.94
20:30:09|42154.94
20:30:10|42154.93
20:30:11|42154.94
20:30:12|42154.93
20:30:13|42154.93
20:30:14|42153.84
20:30:15|42153.83
20:30:16|42153.84
20:30:17|42153.83
20:30:18|42153.08
20:30:19|42152.
20:30:20|42151.96
20:30:21|42148.4
20:30:22|42148.36
20:30:23|42139.57
20:30:24|42139.56
20:30:25|42136.06
20:30:26|42131.1
20:30:28|42131.11
20:30:29|42125.01
20:30:29|42125.01
20:30:31|42125.
20:30:31|42125.
20:30:33|42125.01
20:30:34|42125.01
20:30:35|42125.01
20:30:36|42126.53
20:30:37|42132.8
20:30:38|42140.
20:30:39|42140.
20:30:40|42140.01
20:30:40|42140.
20:30:42|42140.01
20:30:43|42137.89
20:30:43|42133.45
20:30:45|42133.45
20:30:45|42127.96
20:30:47|42127.96
20:30:48|42127.97
20:30:49|42127.54
20:30:50|42127.55
20:30:51|42122.17
20:30:52|42122.17
20:30:53|42122.16
20:30:54|42122.16
20:30:54|42122.16
20:30:56|42122.17
20:30:57|42121.11
20:30:58|42121.11
20:30:59|42121.1
20:31:00|42121.1
20:31:01|42120.01
20:31:02|42120.
20:31:04|42120.
20:31:04|42120.01
20:31:05|42117.24
20:31:07|42117.24
20:31:07|42117.23
20:31:08|42117.23
20:31:09|42117.24
20:31:11|42117.24
20:31:11|42120.95
20:31:12|42120.97
20:31:13|42120.97
20:31:15|42120.97
20:31:15|42120.98
20:31:16|42120.97
20:31:17|42120.97
20:31:18|42120.97
20:31:19|42120.98
20:31:20|42120.98
20:31:21|42120.98
20:31:22|42120.98
20:31:23|42120.97
20:31:24|42120.98
20:31:26|42120.98
20:31:26|42123.22
20:31:27|42125.26
20:31:29|42131.09
20:31:31|42131.1
20:31:32|42131.09
20:31:32|42131.09
20:31:34|42127.78
20:31:35|42127.77
20:31:36|42127.77
20:31:37|42127.78
20:31:38|42127.77
20:31:39|42127.78
20:31:40|42127.78
20:31:41|42127.78
20:31:42|42127.78
20:31:43|42127.78
20:31:44|42127.78
20:31:45|42127.78
20:31:46|42127.77
20:31:47|42127.77
20:31:48|42127.77
20:31:49|42127.77
20:31:50|42127.78
20:31:51|42127.78
20:31:52|42127.78
20:31:53|42127.77
20:31:54|42127.79
20:31:55|42127.79
20:31:56|42127.79
20:31:57|42127.79
20:31:58|42127.78
20:31:59|42127.79
20:32:01|42127.79
20:32:01|42127.78
20:32:02|42127.78
20:32:03|42127.79
20:32:04|42127.79
20:32:05|42127.79
20:32:07|42127.78
20:32:07|42127.78
20:32:09|42127.79
20:32:09|42127.79
20:32:11|42127.78
20:32:11|42127.78
20:32:12|42127.79
20:32:14|42127.78
20:32:14|42127.79
20:32:16|42127.79
20:32:16|42127.79
20:32:17|42127.79
20:32:18|42127.79
20:32:19|42127.78
20:32:21|42127.78
20:32:22|42127.79
20:32:23|42127.78
20:32:23|42128.52
20:32:25|42140.
20:32:25|42140.
20:32:27|42140.
20:32:28|42140.01
20:32:29|42147.78
20:32:31|42147.78
20:32:32|42147.79
20:32:32|42147.79
20:32:34|42147.79
20:32:36|42152.3
20:32:37|42159.55
20:32:38|42159.55
20:32:39|42159.54
20:32:40|42159.54
20:32:41|42159.55
20:32:42|42159.54
20:32:43|42159.55
20:32:44|42159.54
20:32:45|42159.55
20:32:47|42159.55
20:32:48|42159.55
20:32:49|42157.77
20:32:50|42157.78
20:32:51|42157.77
20:32:51|42157.78
20:32:52|42157.77
20:32:53|42157.78
20:32:54|42157.78
20:32:55|42157.78
20:32:56|42157.78
20:32:57|42157.78
20:32:58|42157.77
20:32:59|42157.77
20:33:00|42157.78
20:33:01|42157.77
20:33:02|42157.78
20:33:03|42157.78
20:33:05|42157.77
20:33:06|42157.77
20:33:06|42157.78
20:33:07|42157.77
20:33:09|42157.77
20:33:09|42157.77
20:33:11|42155.42
20:33:11|42152.91
20:33:12|42152.9
20:33:13|42152.56
20:33:14|42141.1
20:33:15|42135.84
20:33:17|42135.85
20:33:17|42135.84
20:33:19|42135.84
20:33:20|42135.85
20:33:21|42135.85
20:33:21|42135.84
20:33:22|42137.73
20:33:23|42137.72
20:33:25|42137.96
20:33:25|42142.59
20:33:26|42149.28
20:33:27|42149.27
20:33:29|42149.27
20:33:30|42149.27
20:33:31|42149.28
20:33:32|42152.31
20:33:33|42152.31
20:33:35|42152.31
20:33:36|42152.32
20:33:38|42152.32
20:33:38|42152.31
20:33:40|42152.31
20:33:40|42152.31
20:33:41|42152.31
20:33:42|42152.32
20:33:44|42152.31
20:33:44|42152.31
20:33:46|42152.31
20:33:46|42152.31
20:33:47|42152.32
20:33:49|42152.31
20:33:50|42150.53
20:33:50|42149.18
20:33:52|42149.18
20:33:53|42149.19
20:33:53|42149.19
20:33:54|42149.19
20:33:55|42149.18
20:33:57|42149.18
20:33:57|42149.19
20:33:59|42149.18
20:33:59|42149.18
20:34:01|42149.18
20:34:02|42149.18
20:34:03|42149.18
20:34:03|42149.18
20:34:05|42149.18
20:34:06|42149.19
20:34:07|42149.19
20:34:08|42149.19
20:34:09|42149.19
20:34:10|42149.18
20:34:11|42149.18
20:34:12|42149.19
20:34:13|42149.19
20:34:14|42149.18
20:34:15|42149.19
20:34:16|42149.19
20:34:17|42149.18
20:34:18|42149.18
20:34:19|42149.18
20:34:20|42149.19
20:34:21|42149.19
20:34:22|42149.18
20:34:23|42149.19
20:34:24|42149.19
20:34:25|42149.19
20:34:26|42149.19
20:34:27|42149.19
20:34:28|42149.19
20:34:29|42149.18
20:34:30|42149.19
20:34:31|42149.18
20:34:32|42149.18
20:34:33|42149.18
20:34:34|42149.22
20:34:35|42149.21
20:34:36|42157.74
20:34:37|42159.3
20:34:39|42160.83
20:34:39|42161.09
20:34:41|42160.83
20:34:42|42160.84
20:34:43|42166.78
20:34:44|42166.79
20:34:45|42166.78
20:34:46|42166.79
20:34:47|42166.78
20:34:47|42166.78
20:34:49|42166.78
20:34:50|42166.79
20:34:51|42166.79
20:34:52|42166.78
20:34:52|42166.78
20:34:54|42166.79
20:34:55|42166.78
20:34:56|42166.78
20:34:57|42166.78
20:34:58|42166.78
20:34:59|42166.78
20:35:00|42166.78
20:35:01|42166.78
20:35:02|42166.78
20:35:03|42166.78
20:35:04|42166.79
20:35:05|42166.79
20:35:06|42166.78
20:35:07|42166.79
20:35:08|42161.92
20:35:09|42161.9
20:35:10|42161.9
20:35:11|42161.9
20:35:12|42161.91
20:35:14|42161.9
20:35:15|42161.9
20:35:16|42161.9
20:35:18|42161.91
20:35:18|42161.91
20:35:20|42161.91
20:35:21|42161.91
20:35:22|42161.9
20:35:22|42161.9
20:35:24|42161.91
20:35:25|42161.9
20:35:26|42161.9
20:35:26|42161.9
20:35:28|42161.91
20:35:28|42158.02
20:35:29|42157.34
20:35:31|42157.3
20:35:31|42157.3
20:35:34|42157.31
20:35:35|42157.3
20:35:35|42157.3
20:35:37|42157.31
20:35:38|42157.3
20:35:38|42155.21
20:35:40|42155.21
20:35:41|42155.22
20:35:42|42155.21
20:35:43|42155.21
20:35:44|42155.22
20:35:47|42155.21
20:35:48|42155.21
20:35:48|42155.21
20:35:50|42155.21
20:35:50|42155.22
20:35:52|42155.21
20:35:53|42155.22
20:35:54|42155.22
20:35:55|42155.21
20:35:56|42155.22
20:35:57|42155.21
20:35:58|42155.21
20:35:59|42155.21
20:36:00|42155.22
20:36:01|42155.22
20:36:02|42155.21
20:36:03|42155.21
20:36:04|42155.22
20:36:05|42155.21
20:36:06|42155.21
20:36:07|42155.21
20:36:09|42155.21
20:36:10|42155.21
20:36:11|42155.21
20:36:11|42155.21
20:36:12|42155.22
20:36:14|42155.22
20:36:15|42155.21
20:36:16|42155.22
20:36:16|42155.21
20:36:17|42155.21
20:36:19|42155.21
20:36:20|42155.21
20:36:21|42155.21
20:36:22|42155.17
20:36:23|42155.17
20:36:24|42155.22
20:36:25|42167.
20:36:26|42166.16
20:36:27|42169.46
20:36:28|42169.71
20:36:29|42169.72
20:36:31|42169.72
20:36:31|42169.71
20:36:32|42169.71
20:36:33|42169.71
20:36:34|42169.72
20:36:36|42169.72
20:36:37|42169.72
20:36:38|42169.72
20:36:39|42169.71
20:36:40|42164.85
20:36:41|42164.84
20:36:43|42164.84
20:36:44|42164.84
20:36:45|42164.85
20:36:46|42164.85
20:36:46|42164.84
20:36:47|42164.84
20:36:48|42164.84
20:36:49|42164.84
20:36:51|42164.85
20:36:51|42164.84
20:36:52|42164.84
20:36:53|42164.84
20:36:55|42164.84
20:36:56|42164.84
20:36:56|42164.84
20:36:57|42164.85
20:36:58|42164.85
20:36:59|42164.84
20:37:00|42164.85
20:37:02|42164.85
20:37:02|42164.85
20:37:03|42164.84
20:37:04|42164.85
20:37:05|42164.85
20:37:07|42164.84
20:37:07|42164.85
20:37:09|42164.84
20:37:09|42153.91
20:37:11|42152.19
20:37:12|42152.19
20:37:12|42154.3
20:37:13|42154.3
20:37:15|42154.3
20:37:15|42154.3
20:37:16|42154.3
20:37:17|42154.31
20:37:18|42154.31
20:37:20|42154.3
20:37:21|42154.3
20:37:22|42154.31
20:37:22|42154.3
20:37:23|42154.31
20:37:25|42154.3
20:37:25|42154.31
20:37:27|42154.3
20:37:28|42154.31
20:37:29|42154.3
20:37:30|42154.31
20:37:31|42154.3
20:37:32|42154.31
20:37:33|42154.3
20:37:34|42154.31
20:37:36|42154.31
20:37:36|42154.3
20:37:37|42154.3
20:37:39|42154.3
20:37:39|42154.31
20:37:41|42154.31
20:37:42|42154.31
20:37:42|42154.3
20:37:43|42154.3
20:37:45|42154.31
20:37:46|42154.3
20:37:47|42154.3
20:37:47|42154.31
20:37:49|42154.3
20:37:49|42154.31
20:37:51|42154.31
20:37:52|42154.3
20:37:53|42154.3
20:37:54|42154.3
20:37:55|42154.3
20:37:56|42154.31
20:37:57|42154.31
20:37:58|42154.31
20:37:59|42154.3
20:38:00|42154.31
20:38:02|42154.31
20:38:03|42154.31
20:38:04|42160.1
20:38:06|42167.09
20:38:07|42167.09
20:38:08|42167.09
20:38:09|42167.09
20:38:10|42167.09
20:38:11|42167.1
20:38:12|42167.09
20:38:13|42167.09
20:38:14|42167.1
20:38:15|42167.1
20:38:16|42167.09
20:38:17|42167.1
20:38:18|42167.1
20:38:19|42167.1
20:38:20|42167.09
20:38:21|42167.1
20:38:22|42167.1
20:38:23|42167.1
20:38:25|42167.1
20:38:25|42167.09
20:38:26|42167.1
20:38:27|42167.09
20:38:28|42167.09
20:38:29|42167.1
20:38:31|42167.09
20:38:31|42167.09
20:38:32|42167.09
20:38:34|42167.09
20:38:34|42167.1
20:38:35|42167.1
20:38:38|42167.09
20:38:39|42167.09
20:38:40|42167.09
20:38:41|42167.09
20:38:42|42167.09
20:38:43|42164.99
20:38:44|42164.99
20:38:45|42162.45
20:38:46|42162.45
20:38:47|42162.45
20:38:48|42162.99
20:38:49|42169.71
20:38:51|42169.72
20:38:52|42169.71
20:38:52|42169.72
20:38:53|42169.72
20:38:55|42169.71
20:38:56|42169.71
20:38:56|42169.72
20:38:57|42169.72
20:38:58|42169.71
20:38:59|42169.71
20:39:00|42169.72
20:39:01|42169.72
20:39:03|42169.71
20:39:04|42169.72
20:39:05|42169.71
20:39:06|42169.71
20:39:07|42169.72
20:39:08|42169.72
20:39:10|42169.72
20:39:11|42169.72
20:39:12|42169.71
20:39:12|42169.72
20:39:13|42169.71
20:39:15|42169.71
20:39:16|42169.71
20:39:16|42169.71
20:39:19|42162.38
20:39:20|42162.38
20:39:20|42162.38
20:39:22|42162.38
20:39:23|42162.38
20:39:23|42162.38
20:39:24|42162.37
20:39:25|42162.38
20:39:26|42162.37
20:39:28|42162.38
20:39:29|42162.38
20:39:29|42162.37
20:39:30|42162.38
20:39:31|42162.38
20:39:32|42162.37
20:39:34|42162.37
20:39:34|42162.37
20:39:35|42162.37
20:39:37|42162.37
20:39:38|42162.37
20:39:40|42162.38
20:39:40|42162.37
20:39:42|42162.37
20:39:43|42162.37
20:39:43|42160.27
20:39:45|42160.27
20:39:46|42152.01
20:39:46|42151.11
20:39:48|42151.1
20:39:49|42151.11
20:39:50|42151.11
20:39:50|42151.11
20:39:52|42151.11
20:39:52|42158.42
20:39:53|42158.43
20:39:54|42158.43
20:39:56|42158.43
20:39:56|42158.43
20:39:58|42158.42
20:39:58|42158.42
20:40:00|42158.42
20:40:00|42158.43
20:40:01|42158.43
20:40:02|42155.01
20:40:03|42155.02
20:40:04|42155.01
20:40:05|42155.02
20:40:07|42155.02
20:40:08|42155.01
20:40:08|42155.02
20:40:10|42155.02
20:40:10|42155.02
20:40:12|42155.01
20:40:13|42155.02
20:40:13|42155.02
20:40:15|42155.01
20:40:16|42155.02
20:40:17|42155.01
20:40:17|42155.02
20:40:19|42155.01
20:40:20|42155.02
20:40:20|42155.01
20:40:21|42155.02
20:40:23|42155.02
20:40:24|42155.01
20:40:24|42155.02
20:40:26|42155.01
20:40:27|42155.02
20:40:28|42155.02
20:40:29|42155.02
20:40:29|42155.02
20:40:31|42155.01
20:40:31|42155.02
20:40:33|42155.01
20:40:34|42155.02
20:40:35|42155.02
20:40:36|42155.02
20:40:36|42155.02
20:40:39|42155.01
20:40:40|42155.02
20:40:41|42155.02
20:40:42|42155.02
20:40:43|42155.02
20:40:44|42155.02
20:40:45|42155.02
20:40:47|42155.02
20:40:48|42155.02
20:40:48|42155.01
20:40:50|42155.02
20:40:51|42155.02
20:40:53|42155.02
20:40:54|42155.02
20:40:55|42144.54
20:40:55|42141.51
20:40:56|42141.52
20:40:57|42141.52
20:40:59|42141.52
20:41:00|42141.52
20:41:00|42141.52
20:41:02|42141.51
20:41:03|42144.53
20:41:03|42144.53
20:41:05|42154.9
20:41:05|42155.01
20:41:07|42155.01
20:41:08|42155.02
20:41:09|42155.02
20:41:09|42155.01
20:41:11|42155.02
20:41:11|42155.01
20:41:13|42155.02
20:41:14|42152.57
20:41:15|42145.51
20:41:15|42145.5
20:41:16|42145.5
20:41:19|42143.39
20:41:20|42143.4
20:41:21|42143.4
20:41:22|42143.39
20:41:22|42143.39
20:41:24|42143.39
20:41:26|42143.39
20:41:27|42143.4
20:41:27|42143.39
20:41:28|42143.4
20:41:29|42143.4
20:41:30|42143.39
20:41:31|42143.4
20:41:32|42150.48
20:41:34|42154.31
20:41:34|42154.31
20:41:36|42154.31
20:41:36|42154.3
20:41:38|42154.3
20:41:39|42154.3
20:41:43|42154.3
20:41:44|42154.31
20:41:44|42154.3
20:41:46|42154.3
20:41:47|42154.3
20:41:47|42154.3
20:41:49|42154.3
20:41:50|42154.3
20:41:50|42154.31
20:41:52|42154.31
20:41:53|42154.3
20:41:54|42154.3
20:41:56|42154.31
20:41:56|42154.31
20:41:57|42154.31
20:41:59|42154.31
20:42:00|42154.31
20:42:01|42154.3
20:42:02|42154.3
20:42:03|42154.3
20:42:03|42159.58
20:42:06|42160.24
20:42:07|42160.25
20:42:07|42160.25
20:42:08|42160.25
20:42:09|42160.25
20:42:10|42160.24
20:42:12|42160.25
20:42:12|42160.25
20:42:13|42161.14
20:42:15|42164.62
20:42:16|42169.72
20:42:16|42169.71
20:42:17|42169.71
20:42:18|42169.72
20:42:19|42169.72
20:42:20|42171.1
20:42:21|42171.1
20:42:23|42171.1
20:42:23|42171.1
20:42:25|42171.1
20:42:25|42171.1
20:42:27|42171.1
20:42:28|42171.1
20:42:28|42171.09
20:42:29|42171.09
20:42:31|42171.09
20:42:31|42171.1
20:42:32|42171.09
20:42:33|42171.09
20:42:34|42171.09
20:42:35|42171.09
20:42:36|42171.1
20:42:37|42171.1
20:42:39|42171.1
20:42:40|42171.1
20:42:41|42171.1
20:42:43|42171.1
20:42:44|42171.09
20:42:45|42171.1
20:42:46|42171.1
20:42:47|42171.1
20:42:48|42171.09
20:42:49|42171.09
20:42:50|42171.1
20:42:52|42171.1
20:42:53|42171.1
20:42:54|42171.09
20:42:55|42171.1
20:42:56|42171.09
20:42:57|42171.1
20:42:58|42171.09
20:42:59|42171.09
20:42:59|42171.09
20:43:01|42171.09
20:43:02|42175.19
20:43:03|42179.85
20:43:04|42179.85
20:43:05|42179.86
20:43:05|42179.86
20:43:07|42179.85
20:43:08|42179.86
20:43:09|42179.86
20:43:10|42179.85
20:43:10|42179.85
20:43:12|42179.86
20:43:13|42179.86
20:43:13|42179.86
20:43:15|42179.86
20:43:15|42179.86
20:43:16|42179.86
20:43:18|42179.85
20:43:19|42179.01
20:43:20|42179.
20:43:21|42179.01
20:43:22|42179.
20:43:23|42179.
20:43:24|42179.
20:43:24|42179.
20:43:26|42179.01
20:43:27|42179.01
20:43:28|42179.
20:43:29|42179.01
20:43:30|42179.01
20:43:31|42179.01
20:43:32|42179.01
20:43:33|42179.73
20:43:34|42179.73
20:43:35|42179.73
20:43:36|42179.74
20:43:37|42179.73
20:43:38|42179.86
20:43:39|42179.86
20:43:40|42179.86
20:43:42|42179.86
20:43:42|42179.86
20:43:44|42179.85
20:43:45|42179.86
20:43:46|42179.85
20:43:47|42179.85
20:43:49|42179.86
20:43:50|42179.85
20:43:51|42179.86
20:43:51|42179.86
20:43:53|42179.85
20:43:54|42179.85
20:43:54|42179.86
20:43:55|42181.42
20:43:57|42181.46
20:43:58|42181.47
20:43:58|42181.96
20:44:00|42181.96
20:44:01|42181.97
20:44:01|42181.96
20:44:03|42181.96
20:44:04|42181.97
20:44:05|42181.97
20:44:06|42181.97
20:44:07|42181.96
20:44:08|42186.53
20:44:09|42186.53
20:44:10|42186.53
20:44:10|42186.54
20:44:12|42186.53
20:44:13|42186.54
20:44:14|42186.54
20:44:15|42186.53
20:44:16|42186.53
20:44:16|42186.53
20:44:18|42186.53
20:44:19|42186.53
20:44:20|42186.54
20:44:21|42186.54
20:44:21|42186.54
20:44:23|42186.54
20:44:24|42186.53
20:44:26|42186.54
20:44:26|42186.54
20:44:27|42186.53
20:44:28|42186.53
20:44:29|42186.54
20:44:30|42186.54
20:44:31|42186.53
20:44:32|42186.54
20:44:34|42186.54
20:44:35|42186.54
20:44:35|42186.53
20:44:36|42186.54
20:44:37|42186.54
20:44:38|42186.53
20:44:39|42186.53
20:44:41|42186.54
20:44:41|42186.54
20:44:43|42186.53
20:44:44|42186.54
20:44:45|42186.53
20:44:46|42186.54
20:44:47|42186.53
20:44:47|42186.53
20:44:48|42186.53
20:44:50|42186.53
20:44:51|42186.53
20:44:52|42186.54
20:44:53|42186.54
20:44:54|42186.53
20:44:55|42186.53
20:44:57|42186.53
20:44:57|42186.53
20:44:59|42186.54
20:45:00|42186.54
20:45:01|42186.53
20:45:03|42186.53
20:45:04|42186.4
20:45:04|42186.4
20:45:05|42182.44
20:45:06|42179.
20:45:07|42179.
20:45:08|42179.
20:45:10|42179.01
20:45:10|42179.
20:45:12|42179.01
20:45:12|42179.
20:45:13|42179.01
20:45:14|42179.
20:45:15|42179.
20:45:17|42179.01
20:45:17|42179.01
20:45:19|42179.01
20:45:19|42179.01
20:45:21|42179.
20:45:21|42179.
20:45:22|42179.
20:45:24|42179.01
20:45:25|42179.01
20:45:26|42179.01
20:45:27|42179.
20:45:27|42179.01
20:45:28|42178.04
20:45:30|42171.1
20:45:31|42170.01
20:45:31|42167.89
20:45:32|42160.36
20:45:34|42155.68
20:45:34|42155.52
20:45:36|42155.53
20:45:36|42155.53
20:45:38|42155.53
20:45:39|42155.52
20:45:39|42155.52
20:45:41|42155.53
20:45:42|42155.52
20:45:43|42155.52
20:45:44|42155.53
20:45:45|42155.53
20:45:45|42155.52
20:45:47|42155.53
20:45:48|42155.52
20:45:49|42155.52
20:45:50|42155.53
20:45:52|42155.53
20:45:52|42155.52
20:45:54|42155.52
20:45:54|42155.52
20:45:55|42155.52
20:45:56|42155.53
20:45:57|42155.53
20:45:59|42155.53
20:46:00|42155.53
20:46:01|42155.52
20:46:02|42155.52
20:46:03|42155.49
20:46:04|42155.48
20:46:05|42151.11
20:46:06|42150.22
20:46:07|42150.01
20:46:08|42155.53
20:46:09|42163.59
20:46:10|42163.59
20:46:11|42163.6
20:46:12|42163.6
20:46:13|42163.59
20:46:15|42160.88
20:46:15|42160.62
20:46:16|42159.86
20:46:18|42159.85
20:46:18|42159.85
20:46:19|42159.85
20:46:20|42159.86
20:46:21|42159.85
20:46:22|42159.85
20:46:24|42158.28
20:46:25|42158.13
20:46:25|42158.13
20:46:27|42158.14
20:46:27|42158.13
20:46:28|42158.13
20:46:29|42158.13
20:46:30|42158.13
20:46:31|42151.59
20:46:32|42151.59
20:46:33|42151.6
20:46:35|42151.6
20:46:35|42151.6
20:46:36|42151.11
20:46:37|42151.1
20:46:38|42151.11
20:46:39|42151.1
20:46:40|42151.1
20:46:41|42149.25
20:46:43|42149.25
20:46:44|42149.43
20:46:44|42158.12
20:46:45|42158.13
20:46:46|42158.13
20:46:48|42158.13
20:46:49|42158.13
20:46:49|42158.13
20:46:51|42158.13
20:46:51|42158.12
20:46:53|42158.13
20:46:53|42158.13
20:46:55|42158.12
20:46:56|42158.12
20:46:57|42158.13
20:46:58|42158.12
20:46:59|42158.12
20:47:00|42158.13
20:47:01|42158.13
20:47:03|42158.13
20:47:04|42161.1
20:47:04|42161.1
20:47:05|42161.1
20:47:07|42163.74
20:47:07|42171.11
20:47:09|42175.
20:47:09|42179.54
20:47:10|42179.54
20:47:12|42179.54
20:47:13|42179.54
20:47:14|42180.69
20:47:15|42180.7
20:47:16|42180.7
20:47:17|42185.18
20:47:18|42185.8
20:47:19|42185.81
20:47:21|42185.81
20:47:21|42185.81
20:47:22|42185.81
20:47:23|42185.81
20:47:24|42185.81
20:47:25|42185.81
20:47:26|42185.81
20:47:28|42185.8
20:47:28|42185.8
20:47:30|42185.81
20:47:30|42185.8
20:47:31|42185.81
20:47:32|42185.8
20:47:34|42185.8
20:47:35|42185.8
20:47:35|42185.8
20:47:37|42185.81
20:47:38|42185.81
20:47:39|42185.81
20:47:40|42185.8
20:47:41|42185.8
20:47:42|42185.8
20:47:43|42185.81
20:47:44|42185.81
20:47:45|42185.8
20:47:46|42183.44
20:47:48|42183.44
20:47:48|42183.43
20:47:50|42183.43
20:47:52|42183.43
20:47:52|42183.45
20:47:53|42183.44
20:47:55|42183.45
20:47:56|42183.45
20:47:57|42185.86
20:47:58|42185.85
20:47:59|42185.86
20:48:01|42185.85
20:48:01|42185.86
20:48:02|42185.86
20:48:03|42185.86
20:48:05|42185.85
20:48:06|42185.86
20:48:07|42185.85
20:48:08|42185.85
20:48:08|42185.86
20:48:10|42185.86
20:48:10|42185.86
20:48:12|42185.85
20:48:13|42185.86
20:48:14|42185.86
20:48:15|42185.86
20:48:16|42185.85
20:48:16|42185.86
20:48:18|42185.86
20:48:19|42185.85
20:48:20|42185.86
20:48:20|42185.86
20:48:21|42185.86
20:48:22|42185.85
20:48:24|42185.85
20:48:25|42185.86
20:48:26|42185.86
20:48:27|42185.86
20:48:28|42185.86
20:48:29|42185.86
20:48:30|42185.86
20:48:31|42185.86
20:48:32|42185.86
20:48:33|42185.86
20:48:34|42185.86
20:48:35|42185.86
20:48:36|42185.85
20:48:37|42185.86
20:48:38|42185.85
20:48:39|42185.86
20:48:40|42185.86
20:48:41|42185.85
20:48:42|42185.85
20:48:43|42185.85
20:48:44|42185.86
20:48:45|42185.86
20:48:47|42185.86
20:48:48|42185.86
20:48:49|42185.86
20:48:50|42185.85
20:48:51|42185.86
20:48:52|42185.86
20:48:53|42185.86
20:48:54|42185.86
20:48:55|42185.86
20:48:57|42185.86
20:48:57|42185.85
20:48:59|42193.99
20:48:59|42194.
20:49:01|42194.
20:49:02|42194.
20:49:03|42194.
20:49:04|42186.54
20:49:05|42180.8
20:49:06|42178.83
20:49:07|42178.83
20:49:07|42178.84
20:49:09|42181.67
20:49:10|42182.81
20:49:11|42182.81
20:49:12|42182.8
20:49:13|42182.81
20:49:15|42195.45
20:49:16|42204.06
20:49:16|42204.06
20:49:17|42204.06
20:49:19|42204.05
20:49:20|42204.05
20:49:21|42204.05
20:49:22|42204.05
20:49:23|42204.05
20:49:25|42204.05
20:49:26|42204.06
20:49:26|42204.05
20:49:27|42204.05
20:49:29|42204.05
20:49:30|42204.06
20:49:30|42204.06
20:49:31|42204.05
20:49:32|42204.05
20:49:33|42204.05
20:49:34|42204.05
20:49:35|42202.8
20:49:36|42202.81
20:49:37|42202.81
20:49:38|42202.8
20:49:39|42202.81
20:49:40|42202.81
20:49:41|42202.81
20:49:42|42202.8
20:49:43|42202.81
20:49:44|42202.81
20:49:45|42202.81
20:49:47|42202.81
20:49:49|42202.81
20:49:50|42202.8
20:49:51|42202.8
20:49:53|42202.8
20:49:54|42202.81
20:49:55|42202.81
20:49:56|42202.81
20:49:57|42202.8
20:49:58|42202.8
20:49:59|42202.81
20:50:00|42202.8
20:50:01|42200.68
20:50:02|42200.69
20:50:03|42200.68
20:50:04|42200.68
20:50:05|42200.69
20:50:06|42200.69
20:50:08|42200.68
20:50:08|42200.69
20:50:09|42200.69
20:50:11|42200.69
20:50:12|42200.68
20:50:12|42200.68
20:50:13|42200.69
20:50:15|42200.69
20:50:16|42200.69
20:50:17|42200.69
20:50:18|42202.81
20:50:19|42202.8
20:50:20|42202.8
20:50:21|42202.81
20:50:21|42202.81
20:50:23|42202.81
20:50:24|42202.8
20:50:24|42202.8
20:50:26|42202.8
20:50:27|42202.81
20:50:28|42202.8
20:50:28|42202.8
20:50:30|42202.81
20:50:31|42202.81
20:50:31|42202.81
20:50:33|42202.81
20:50:34|42202.81
20:50:35|42202.8
20:50:36|42202.8
20:50:37|42202.81
20:50:37|42202.8
20:50:38|42202.8
20:50:39|42202.81
20:50:41|42202.81
20:50:42|42202.81
20:50:43|42202.81
20:50:45|42202.8
20:50:45|42202.8
20:50:46|42202.8
20:50:48|42202.81
20:50:49|42202.81
20:50:50|42202.81
20:50:51|42202.8
20:50:52|42202.81
20:50:53|42202.81
20:50:54|42202.81
20:50:55|42202.81
20:50:57|42202.81
20:50:57|42202.8
20:50:59|42202.8
20:51:00|42202.8
20:51:00|42202.8
20:51:01|42202.81
20:51:03|42202.8
20:51:03|42195.46
20:51:04|42195.44
20:51:06|42195.45
20:51:06|42200.14
20:51:08|42201.48
20:51:10|42201.48
20:51:11|42211.1
20:51:12|42229.44
20:51:13|42229.45
20:51:14|42229.51
20:51:15|42230.22
20:51:16|42230.23
20:51:17|42230.23
20:51:19|42230.22
20:51:19|42230.23
20:51:21|42230.22
20:51:22|42230.23
20:51:22|42230.54
20:51:24|42230.54
20:51:24|42230.54
20:51:25|42230.55
20:51:27|42231.09
20:51:28|42231.09
20:51:29|42231.1
20:51:30|42231.09
20:51:31|42231.1
20:51:32|42234.03
20:51:34|42234.04
20:51:34|42234.03
20:51:35|42234.04
20:51:38|42234.04
20:51:39|42234.03
20:51:40|42234.03
20:51:40|42234.04
20:51:42|42234.03
20:51:44|42232.64
20:51:45|42231.1
20:51:46|42231.1
20:51:47|42231.1
20:51:48|42231.1
20:51:48|42231.1
20:51:50|42231.1
20:51:51|42231.09
20:51:51|42231.1
20:51:53|42231.09
20:51:53|42231.1
20:51:55|42231.09
20:51:56|42231.1
20:51:57|42231.09
20:51:58|42231.1
20:51:59|42225.83
20:51:59|42216.53
20:52:00|42212.9
20:52:02|42212.89
20:52:03|42212.89
20:52:03|42212.89
20:52:05|42212.89
20:52:06|42212.9
20:52:06|42212.89
20:52:08|42212.89
20:52:09|42212.89
20:52:10|42212.89
20:52:11|42211.32
20:52:13|42211.11
20:52:14|42211.1
20:52:15|42211.1
20:52:16|42211.1
20:52:17|42211.11
20:52:18|42211.11
20:52:18|42211.1
20:52:20|42211.1
20:52:21|42206.38
20:52:21|42204.27
20:52:22|42204.27
20:52:24|42204.28
20:52:24|42204.28
20:52:26|42204.27
20:52:27|42204.27
20:52:29|42201.71
20:52:30|42201.71
20:52:31|42201.71
20:52:32|42201.72
20:52:32|42202.17
20:52:34|42202.17
20:52:34|42202.17
20:52:35|42202.17
20:52:37|42201.72
20:52:38|42201.71
20:52:39|42201.71
20:52:40|42201.71
20:52:41|42201.71
20:52:42|42201.71
20:52:43|42201.72
20:52:44|42201.71
20:52:45|42201.71
20:52:47|42201.71
20:52:47|42201.71
20:52:49|42201.71
20:52:49|42201.71
20:52:50|42201.71
20:52:51|42201.72
20:52:52|42201.72
20:52:53|42201.71
20:52:54|42201.67
20:52:56|42201.67
20:52:56|42201.67
20:52:58|42200.
20:52:58|42195.45
20:53:00|42195.45
20:53:01|42195.44
20:53:01|42195.45
20:53:03|42195.44
20:53:04|42192.88
20:53:05|42192.87
20:53:06|42192.87
20:53:07|42192.88
20:53:08|42192.88
20:53:09|42192.88
20:53:10|42190.
20:53:11|42190.01
20:53:12|42190.
20:53:13|42190.01
20:53:14|42190.01
20:53:15|42190.01
20:53:16|42190.01
20:53:17|42190.01
20:53:18|42190.01
20:53:19|42190.01
20:53:20|42190.01
20:53:21|42190.01
20:53:22|42190.01
20:53:23|42190.01
20:53:24|42190.01
20:53:25|42190.01
20:53:26|42190.
20:53:27|42190.01
20:53:29|42190.01
20:53:30|42190.01
20:53:30|42190.
20:53:31|42190.01
20:53:33|42190.
20:53:34|42190.
20:53:35|42190.01
20:53:36|42190.01
20:53:38|42190.01
20:53:38|42190.01
20:53:40|42182.8
20:53:40|42181.68
20:53:41|42181.68
20:53:43|42181.68
20:53:44|42181.68
20:53:45|42181.68
20:53:46|42181.67
20:53:47|42181.67
20:53:48|42181.68
20:53:49|42181.67
20:53:50|42181.67
20:53:51|42181.68
20:53:52|42181.67
20:53:54|42181.67
20:53:55|42181.67
20:53:55|42181.68
20:53:57|42181.67
20:53:57|42181.68
20:53:58|42181.68
20:54:00|42181.67
20:54:00|42181.67
20:54:01|42181.67
20:54:02|42181.67
20:54:03|42181.68
20:54:05|42181.67
20:54:06|42181.68
20:54:06|42181.67
20:54:08|42181.68
20:54:09|42181.67
20:54:09|42181.68
20:54:10|42181.67
20:54:12|42181.67
20:54:13|42181.68
20:54:14|42181.67
20:54:14|42181.67
20:54:16|42181.67
20:54:17|42181.67
20:54:18|42181.68
20:54:19|42181.68
20:54:20|42181.67
20:54:21|42181.67
20:54:22|42181.68
20:54:23|42181.67
20:54:24|42181.67
20:54:26|42181.68
20:54:27|42181.67
20:54:28|42181.68
20:54:30|42181.67
20:54:31|42181.68
20:54:32|42181.68
20:54:33|42181.67
20:54:34|42181.67
20:54:35|42181.67
20:54:36|42181.68
20:54:37|42181.68
20:54:38|42181.68
20:54:39|42181.68
20:54:41|42181.67
20:54:42|42181.67
20:54:42|42181.67
20:54:44|42181.68
20:54:45|42181.68
20:54:46|42181.67
20:54:47|42181.67
20:54:48|42181.68
20:54:48|42181.68
20:54:50|42181.68
20:54:51|42181.68
20:54:52|42181.68
20:54:52|42181.68
20:54:54|42181.67
20:54:55|42181.67
20:54:56|42181.67
20:54:57|42181.68
20:54:58|42181.67
20:54:59|42181.68
20:55:00|42181.67
20:55:02|42181.63
20:55:02|42181.63
20:55:04|42174.66
20:55:04|42174.66
20:55:06|42174.66
20:55:07|42184.34
20:55:08|42191.1
20:55:08|42191.09
20:55:10|42191.1
20:55:11|42193.06
20:55:12|42196.58
20:55:13|42197.79
20:55:14|42206.07
20:55:15|42206.07
20:55:16|42207.43
20:55:17|42207.42
20:55:18|42207.43
20:55:19|42207.43
20:55:20|42207.42
20:55:21|42207.42
20:55:22|42207.42
20:55:23|42207.42
20:55:24|42207.42
20:55:25|42207.42
20:55:26|42207.43
20:55:27|42207.43
20:55:29|42207.43
20:55:29|42207.42
20:55:31|42207.42
20:55:32|42207.42
20:55:33|42206.1
20:55:34|42206.1
20:55:35|42206.1
20:55:36|42206.1
20:55:37|42206.1
20:55:38|42206.1
20:55:39|42206.1
20:55:40|42206.11
20:55:41|42206.11
20:55:42|42206.1
20:55:44|42206.1
20:55:45|42206.11
20:55:46|42206.1
20:55:47|42206.11
20:55:48|42206.11
20:55:48|42206.11
20:55:49|42206.1
20:55:50|42206.11
20:55:52|42206.11
20:55:52|42206.11
20:55:53|42206.11
20:55:56|42206.11
20:55:56|42206.11
20:55:58|42206.1
20:55:58|42206.11
20:55:59|42206.1
20:56:00|42206.1
20:56:01|42206.1
20:56:03|42206.1
20:56:04|42206.1
20:56:05|42206.1
20:56:05|42206.11
20:56:07|42206.1
20:56:08|42206.11
20:56:09|42198.32
20:56:10|42192.86
20:56:12|42191.1
20:56:13|42191.1
20:56:14|42191.11
20:56:15|42191.1
20:56:16|42191.1
20:56:17|42191.11
20:56:18|42191.1
20:56:19|42188.96
20:56:20|42185.63
20:56:21|42185.62
20:56:22|42184.68
20:56:23|42184.69
20:56:24|42184.69
20:56:26|42184.69
20:56:27|42184.69
20:56:29|42184.69
20:56:31|42184.69
20:56:31|42184.68
20:56:32|42197.28
20:56:33|42197.28
20:56:35|42197.27
20:56:36|42197.28
20:56:37|42197.27
20:56:38|42197.28
20:56:39|42197.28
20:56:40|42201.09
20:56:41|42201.09
20:56:42|42201.1
20:56:43|42201.1
20:56:44|42201.09
20:56:45|42201.1
20:56:46|42201.1
20:56:47|42201.46
20:56:48|42211.1
20:56:49|42214.19
20:56:50|42214.2
20:56:51|42214.19
20:56:52|42214.19
20:56:53|42214.2
20:56:54|42214.2
20:56:55|42214.2
20:56:56|42214.19
20:56:57|42214.19
20:56:58|42214.19
20:56:59|42214.19
20:57:00|42214.19
20:57:02|42214.19
20:57:02|42214.19
20:57:04|42214.19
20:57:05|42214.2
20:57:06|42214.19
20:57:06|42208.46
20:57:08|42208.46
20:57:09|42208.47
20:57:10|42208.47
20:57:11|42208.47
20:57:12|42208.46
20:57:14|42208.47
20:57:15|42208.47
20:57:16|42208.46
20:57:17|42208.47
20:57:18|42213.56
20:57:19|42222.93
20:57:20|42227.71
20:57:21|42227.71
20:57:22|42227.71
20:57:23|42227.71
20:57:24|42227.71
20:57:27|42227.71
20:57:29|42227.72
20:57:30|42227.71
20:57:31|42227.71
20:57:33|42227.71
20:57:33|42227.72
20:57:35|42227.71
20:57:35|42227.71
20:57:37|42227.72
20:57:38|42227.71
20:57:39|42227.72
20:57:40|42227.71
20:57:41|42227.72
20:57:42|42227.72
20:57:43|42227.71
20:57:44|42227.72
20:57:45|42227.71
20:57:46|42227.71
20:57:47|42227.71
20:57:48|42227.72
20:57:49|42227.72
20:57:50|42227.72
20:57:51|42227.71
20:57:53|42227.71
20:57:54|42227.72
20:57:55|42227.72
20:57:56|42227.72
20:57:57|42227.72
20:57:57|42227.71
20:57:59|42227.72
20:57:59|42227.72
20:58:00|42227.72
20:58:01|42227.71
20:58:02|42227.72
20:58:03|42227.71
20:58:05|42227.72
20:58:06|42227.71
20:58:07|42227.72
20:58:08|42227.72
20:58:09|42227.71
20:58:10|42227.71
20:58:11|42225.17
20:58:12|42214.71
20:58:13|42214.71
20:58:14|42214.7
20:58:15|42214.71
20:58:16|42214.7
20:58:17|42214.71
20:58:18|42214.71
20:58:19|42214.7
20:58:20|42214.7
20:58:21|42214.7
20:58:22|42214.71
20:58:23|42214.7
20:58:24|42214.71
20:58:25|42214.71
20:58:26|42214.7
20:58:27|42214.71
20:58:28|42214.71
20:58:29|42214.71
20:58:30|42214.71
20:58:32|42214.7
20:58:33|42214.71
20:58:33|42214.7
20:58:35|42214.71
20:58:35|42214.71
20:58:36|42214.71
20:58:38|42214.71
20:58:39|42214.71
20:58:39|42214.71
20:58:41|42214.7
20:58:41|42208.46
20:58:43|42208.46
20:58:44|42208.47
20:58:45|42208.46
20:58:46|42208.47
20:58:47|42208.46
20:58:47|42208.47
20:58:49|42208.47
20:58:49|42208.47
20:58:50|42205.5
20:58:52|42205.49
20:58:53|42205.49
20:58:53|42205.5
20:58:55|42205.5
20:58:55|42205.49
20:58:57|42205.49
20:58:57|42205.5
20:58:58|42205.5
20:59:00|42205.5
20:59:00|42205.5
20:59:01|42205.49
20:59:03|42191.11
20:59:03|42191.11
20:59:04|42189.49
20:59:06|42189.48
20:59:06|42189.49
20:59:08|42189.49
20:59:09|42189.49
20:59:09|42189.48
20:59:10|42186.32
20:59:11|42186.32
20:59:12|42184.67
20:59:13|42181.1
20:59:14|42179.59
20:59:16|42179.58
20:59:17|42179.58
20:59:18|42179.35
20:59:19|42171.11
20:59:21|42171.11
20:59:22|42171.1
20:59:23|42167.12
20:59:24|42160.25
20:59:25|42158.29
20:59:26|42158.28
20:59:28|42158.29
20:59:29|42158.29
20:59:30|42158.29
20:59:31|42158.29
20:59:33|42158.28
20:59:34|42158.29
20:59:34|42158.29
20:59:36|42158.29
20:59:37|42158.29
20:59:38|42158.29
20:59:39|42158.28
20:59:40|42151.26
20:59:41|42149.25
20:59:42|42149.25
20:59:43|42149.24
20:59:44|42149.25
20:59:45|42149.25
20:59:46|42141.34
20:59:47|42141.35
20:59:48|42141.34
20:59:49|42141.11
20:59:50|42128.24
20:59:51|42128.24
20:59:52|42128.24
20:59:53|42116.32
20:59:54|42119.86
20:59:56|42122.11
20:59:57|42123.43
20:59:58|42127.1
20:59:59|42130.98
21:00:00|42132.96
21:00:01|42140.
21:00:02|42140.
21:00:03|42134.64
21:00:04|42135.66
21:00:05|42135.66
21:00:06|42135.66
21:00:07|42135.66
21:00:08|42133.54
21:00:09|42133.54
21:00:10|42133.55
21:00:11|42133.55
21:00:12|42133.55
21:00:13|42133.55
21:00:14|42133.55
21:00:16|42133.54
21:00:16|42133.54
21:00:18|42133.55
21:00:19|42133.55
21:00:20|42133.55
21:00:20|42133.54
21:00:22|42133.55
21:00:24|42133.54
21:00:25|42133.54
21:00:26|42133.65
21:00:27|42137.83
21:00:27|42137.83
21:00:29|42137.83
21:00:30|42137.83
21:00:31|42137.83
21:00:32|42137.84
21:00:33|42137.84
21:00:34|42137.83
21:00:35|42137.83
21:00:37|42137.83
21:00:37|42133.56
21:00:39|42133.56
21:00:40|42130.98
21:00:40|42114.6
21:00:42|42114.61
21:00:43|42119.89
21:00:43|42119.88
21:00:45|42119.88
21:00:46|42119.89
21:00:46|42119.88
21:00:48|42119.88
21:00:49|42119.88
21:00:50|42120.08
21:00:50|42120.57
21:00:51|42132.75
21:00:52|42132.79
21:00:54|42137.77
21:00:54|42137.82
21:00:55|42137.82
21:00:57|42137.83
21:00:57|42137.82
21:00:58|42137.82
21:01:00|42137.82
21:01:00|42137.83
21:01:01|42137.82
21:01:03|42137.82
21:01:03|42137.82
21:01:05|42137.82
21:01:06|42137.82
21:01:07|42137.82
21:01:08|42137.83
21:01:09|42137.83
21:01:10|42139.93
21:01:11|42142.33
21:01:12|42142.33
21:01:13|42142.33
21:01:14|42142.32
21:01:15|42142.33
21:01:16|42147.19
21:01:17|42147.18
21:01:18|42147.18
21:01:19|42147.18
21:01:20|42147.18
21:01:21|42147.19
21:01:22|42147.18
21:01:23|42147.19
21:01:24|42151.09
21:01:25|42151.09
21:01:26|42151.1
21:01:27|42151.09
21:01:28|42151.1
21:01:29|42151.1
21:01:30|42151.1
21:01:31|42151.1
21:01:32|42151.1
21:01:34|42151.09
21:01:35|42151.09
21:01:37|42151.1
21:01:37|42151.1
21:01:38|42151.1
21:01:40|42151.09
21:01:41|42151.09
21:01:41|42151.09
21:01:43|42151.1
21:01:43|42151.09
21:01:44|42151.09
21:01:46|42151.09
21:01:47|42156.72
21:01:47|42156.73
21:01:48|42156.73
21:01:49|42156.72
21:01:50|42156.72
21:01:51|42156.72
21:01:52|42156.73
21:01:53|42156.72
21:01:54|42154.9
21:01:55|42154.9
21:01:57|42154.91
21:01:57|42154.9
21:01:58|42154.91
21:01:59|42154.9
21:02:01|42154.9
21:02:01|42154.91
21:02:02|42154.9
21:02:03|42154.9
21:02:04|42147.
21:02:05|42145.6
21:02:07|42145.6
21:02:08|42145.6
21:02:09|42145.6
21:02:10|42145.6
21:02:10|42145.6
21:02:12|42145.6
21:02:13|42145.6
21:02:14|42145.6
21:02:16|42134.2
21:02:18|42134.2
21:02:19|42137.98
21:02:19|42137.97
21:02:20|42137.97
21:02:22|42137.97
21:02:23|42137.97
21:02:24|42137.97
21:02:26|42137.97
21:02:27|42137.97
21:02:28|42145.59
21:02:28|42145.6
21:02:30|42145.59
21:02:30|42145.59
21:02:32|42142.3
21:02:33|42142.29
21:02:34|42142.29
21:02:36|42142.29
21:02:37|42142.3
21:02:38|42142.3
21:02:39|42142.29
21:02:39|42142.29
21:02:41|42142.3
21:02:42|42142.3
21:02:44|42142.3
21:02:45|42142.3
21:02:46|42142.3
21:02:47|42142.29
21:02:49|42142.3
21:02:50|42147.36
21:02:51|42153.08
21:02:52|42153.07
21:02:53|42153.08
21:02:54|42153.07
21:02:55|42153.07
21:02:56|42153.07
21:02:57|42153.08
21:02:59|42153.07
21:03:00|42153.07
21:03:01|42153.07
21:03:02|42153.08
21:03:02|42153.08
21:03:04|42153.08
21:03:05|42158.12
21:03:06|42158.12
21:03:07|42158.12
21:03:08|42158.11
21:03:09|42158.11
21:03:09|42158.11
21:03:11|42158.11
21:03:12|42158.11
21:03:13|42153.07
21:03:13|42153.08
21:03:15|42153.08
21:03:16|42147.59
21:03:17|42147.07
21:03:18|42147.07
21:03:19|42147.07
21:03:20|42147.07
21:03:22|42147.07
21:03:22|42154.38
21:03:24|42154.37
21:03:24|42154.37
21:03:25|42154.37
21:03:27|42154.37
21:03:28|42158.11
21:03:29|42176.88
21:03:30|42179.34
21:03:31|42180.97
21:03:31|42180.97
21:03:33|42180.97
21:03:34|42180.97
21:03:35|42180.98
21:03:36|42180.97
21:03:37|42180.97
21:03:39|42180.94
21:03:40|42180.94
21:03:41|42180.94
21:03:42|42191.04
21:03:42|42196.67
21:03:44|42196.67
21:03:44|42196.67
21:03:46|42196.68
21:03:47|42196.68
21:03:48|42196.68
21:03:49|42196.67
21:03:51|42196.68
21:03:52|42196.68
21:03:53|42196.67
21:03:54|42196.67
21:03:55|42196.67
21:03:55|42196.67
21:03:57|42196.67
21:03:58|42196.67
21:03:59|42196.68
21:03:59|42196.67
21:04:01|42196.68
21:04:02|42196.67
21:04:03|42196.67
21:04:04|42196.67
21:04:04|42196.67
21:04:06|42196.68
21:04:07|42196.68
21:04:08|42197.77
21:04:09|42198.58
21:04:10|42198.79
21:04:10|42198.79
21:04:11|42198.78
21:04:13|42198.78
21:04:15|42198.78
21:04:16|42198.79
21:04:16|42198.78
21:04:17|42198.79
21:04:18|42198.78
21:04:19|42198.78
21:04:20|42198.78
21:04:21|42198.79
21:04:23|42198.78
21:04:24|42198.79
21:04:25|42198.79
21:04:26|42198.78
21:04:27|42198.78
21:04:28|42198.79
21:04:29|42198.79
21:04:30|42198.79
21:04:31|42198.78
21:04:32|42198.78
21:04:33|42198.78
21:04:34|42198.78
21:04:35|42198.79
21:04:37|42198.79
21:04:38|42198.79
21:04:39|42198.78
21:04:40|42198.79
21:04:41|42198.78
21:04:42|42198.78
21:04:43|42198.78
21:04:44|42198.78
21:04:46|42198.78
21:04:46|42191.87
21:04:48|42191.86
21:04:48|42191.87
21:04:50|42191.87
21:04:50|42191.87
21:04:51|42191.87
21:04:53|42191.86
21:04:53|42191.87
21:04:55|42191.87
21:04:56|42191.86
21:04:57|42191.86
21:04:58|42191.86
21:04:59|42191.86
21:05:00|42191.86
21:05:01|42191.87
21:05:02|42195.67
21:05:03|42197.77
21:05:04|42197.77
21:05:05|42197.77
21:05:06|42197.77
21:05:07|42197.77
21:05:08|42197.77
21:05:09|42197.77
21:05:10|42191.87
21:05:12|42181.1
21:05:12|42174.52
21:05:13|42174.53
21:05:14|42174.53
21:05:16|42174.52
21:05:17|42174.52
21:05:18|42174.53
21:05:19|42174.52
21:05:20|42183.74
21:05:20|42186.21
21:05:22|42183.76
21:05:23|42183.76
21:05:23|42183.76
21:05:24|42183.76
21:05:27|42183.75
21:05:28|42183.75
21:05:29|42183.75
21:05:30|42183.75
21:05:31|42183.76
21:05:32|42183.75
21:05:33|42180.38
21:05:34|42180.37
21:05:35|42180.38
21:05:36|42180.37
21:05:37|42176.29
21:05:38|42176.28
21:05:39|42176.28
21:05:40|42176.28
21:05:41|42176.28
21:05:42|42176.28
21:05:43|42176.29
21:05:45|42176.28
21:05:46|42176.28
21:05:46|42176.28
21:05:48|42176.28
21:05:49|42176.29
21:05:50|42176.28
21:05:51|42176.28
21:05:52|42176.29
21:05:54|42176.29
21:05:55|42176.29
21:05:56|42176.28
21:05:57|42176.29
21:05:58|42176.29
21:05:59|42176.29
21:06:00|42176.29
21:06:01|42176.29
21:06:02|42176.28
21:06:03|42176.29
21:06:04|42176.29
21:06:05|42176.29
21:06:06|42176.28
21:06:07|42176.28
21:06:08|42176.28
21:06:09|42176.28
21:06:10|42176.28
21:06:11|42176.28
21:06:12|42176.28
21:06:13|42176.28
21:06:14|42176.28
21:06:15|42176.28
21:06:16|42176.28
21:06:17|42176.29
21:06:18|42176.28
21:06:19|42176.28
21:06:20|42179.08
21:06:21|42185.78
21:06:23|42185.78
21:06:24|42185.78
21:06:25|42185.78
21:06:26|42185.78
21:06:27|42185.77
21:06:29|42185.78
21:06:30|42185.77
21:06:30|42185.77
21:06:32|42185.77
21:06:33|42185.77
21:06:34|42185.78
21:06:35|42185.78
21:06:36|42185.78
21:06:38|42185.78
21:06:39|42185.78
21:06:40|42184.28
21:06:41|42178.36
21:06:42|42178.36
21:06:43|42178.37
21:06:44|42178.37
21:06:46|42178.37
21:06:46|42178.36
21:06:47|42178.36
21:06:49|42178.37
21:06:50|42178.37
21:06:51|42178.36
21:06:51|42178.37
21:06:53|42178.36
21:06:54|42178.37
21:06:56|42178.36
21:06:56|42178.37
21:06:57|42178.37
21:06:58|42180.47
21:07:00|42185.84
21:07:01|42189.14
21:07:01|42189.14
21:07:02|42189.14
21:07:03|42189.14
21:07:05|42189.14
21:07:06|42189.15
21:07:06|42189.14
21:07:07|42189.14
21:07:08|42189.15
21:07:09|42189.14
21:07:11|42189.14
21:07:11|42189.15
21:07:12|42189.14
21:07:13|42189.15
21:07:15|42188.7
21:07:15|42183.69
21:07:16|42183.69
21:07:18|42183.7
21:07:19|42183.7
21:07:20|42183.7
21:07:21|42183.7
21:07:22|42183.69
21:07:23|42183.69
21:07:24|42183.69
21:07:25|42183.69
21:07:27|42181.68
21:07:28|42181.59
21:07:28|42178.35
21:07:29|42178.36
21:07:30|42178.35
21:07:32|42178.36
21:07:32|42178.36
21:07:34|42178.36
21:07:35|42179.86
21:07:36|42182.5
21:07:37|42182.49
21:07:38|42182.49
21:07:39|42182.49
21:07:40|42182.49
21:07:41|42182.49
21:07:42|42182.5
21:07:43|42182.5
21:07:44|42182.5
21:07:46|42182.5
21:07:47|42182.49
21:07:48|42182.5
21:07:49|42182.49
21:07:49|42182.49
21:07:51|42178.36
21:07:51|42178.35
21:07:52|42178.36
21:07:53|42178.36
21:07:55|42178.35
21:07:55|42178.35
21:07:57|42178.35
21:07:58|42178.36
21:07:59|42178.36
21:08:00|42178.36
21:08:01|42177.53
21:08:02|42177.53
21:08:03|42177.53
21:08:04|42177.53
21:08:05|42177.53
21:08:06|42177.54
21:08:07|42177.53
21:08:08|42187.91
21:08:10|42187.9
21:08:10|42193.31
21:08:12|42195.17
21:08:13|42195.17
21:08:14|42195.17
21:08:15|42195.17
21:08:16|42195.17
21:08:17|42195.18
21:08:19|42195.18
21:08:20|42195.17
21:08:20|42194.16
21:08:22|42191.19
21:08:22|42191.19
21:08:24|42189.08
21:08:25|42189.07
21:08:26|42189.07
21:08:27|42189.07
21:08:28|42189.07
21:08:29|42189.08
21:08:30|42189.08
21:08:31|42189.08
21:08:32|42189.08
21:08:33|42189.07
21:08:34|42182.28
21:08:35|42171.18
21:08:36|42171.18
21:08:37|42171.18
21:08:39|42171.18
21:08:40|42171.17
21:08:42|42171.18
21:08:42|42171.18
21:08:44|42171.18
21:08:45|42171.18
21:08:46|42173.97
21:08:46|42173.98
21:08:48|42173.98
21:08:49|42173.97
21:08:49|42174.92
21:08:50|42178.44
21:08:51|42178.44
21:08:54|42178.44
21:08:55|42178.45
21:08:56|42178.45
21:08:56|42178.44
21:08:57|42183.76
21:08:59|42185.99
21:08:59|42185.98
21:09:00|42185.99
21:09:01|42189.11
21:09:02|42189.1
21:09:03|42189.1
21:09:04|42189.1
21:09:05|42189.1
21:09:06|42189.1
21:09:07|42189.11
21:09:08|42189.11
21:09:09|42189.1
21:09:11|42189.1
21:09:11|42189.1
21:09:12|42189.1
21:09:14|42189.1
21:09:14|42189.11
21:09:16|42189.11
21:09:17|42189.1
21:09:18|42189.1
21:09:19|42189.11
21:09:20|42189.1
21:09:22|42189.1
21:09:23|42189.11
21:09:23|42189.11
21:09:25|42189.1
21:09:25|42189.11
21:09:27|42189.1
21:09:28|42189.11
21:09:29|42189.1
21:09:30|42189.1
21:09:31|42189.1
21:09:32|42189.1
21:09:34|42190.88
21:09:34|42190.88
21:09:35|42191.09
21:09:37|42191.1
21:09:38|42191.09
21:09:40|42197.27
21:09:40|42197.27
21:09:42|42197.27
21:09:43|42197.27
21:09:44|42197.28
21:09:45|42197.28
21:09:46|42197.27
21:09:47|42197.27
21:09:48|42197.27
21:09:49|42200.92
21:09:50|42204.52
21:09:51|42205.27
21:09:53|42209.54
21:09:55|42211.09
21:09:56|42211.13
21:09:56|42211.12
21:09:58|42211.13
21:09:59|42211.12
21:10:00|42211.13
21:10:01|42211.13
21:10:03|42211.13
21:10:03|42211.13
21:10:05|42211.13
21:10:06|42211.13
21:10:07|42211.12
21:10:08|42211.12
21:10:09|42211.12
21:10:10|42211.13
21:10:11|42211.13
21:10:13|42216.61
21:10:14|42216.6
21:10:15|42218.21
21:10:16|42218.24
21:10:16|42219.64
21:10:17|42219.64
21:10:19|42219.64
21:10:20|42219.65
21:10:22|42219.64
21:10:22|42219.64
21:10:24|42219.65
21:10:24|42219.65
21:10:25|42219.65
21:10:26|42219.65
21:10:28|42219.64
21:10:29|42219.65
21:10:30|42219.65
21:10:31|42219.65
21:10:32|42219.65
21:10:33|42219.64
21:10:34|42219.65
21:10:35|42219.64
21:10:36|42214.44
21:10:37|42209.54
21:10:38|42209.55
21:10:40|42211.01
21:10:41|42211.01
21:10:42|42211.
21:10:42|42211.
21:10:43|42211.
21:10:44|42211.01
21:10:45|42211.01
21:10:47|42211.01
21:10:48|42211.
21:10:48|42211.01
21:10:49|42211.01
21:10:50|42211.
21:10:52|42211.01
21:10:52|42211.
21:10:54|42211.
21:10:55|42211.01
21:10:55|42211.
21:10:56|42211.01
21:10:57|42211.01
21:10:58|42211.
21:11:00|42211.
21:11:00|42211.
21:11:01|42211.01
21:11:02|42211.
21:11:04|42211.01
21:11:05|42211.18
21:11:06|42211.18
21:11:07|42214.43
21:11:08|42215.22
21:11:09|42215.21
21:11:10|42215.21
21:11:11|42215.22
21:11:12|42215.21
21:11:13|42215.21
21:11:14|42215.21
21:11:15|42215.21
21:11:16|42215.22
21:11:18|42215.21
21:11:20|42215.22
21:11:21|42215.21
21:11:22|42215.22
21:11:23|42211.17
21:11:24|42211.18
21:11:25|42211.17
21:11:26|42211.17
21:11:28|42209.54
21:11:28|42200.48
21:11:29|42200.47
21:11:30|42200.48
21:11:31|42200.47
21:11:32|42200.47
21:11:33|42200.48
21:11:34|42200.47
21:11:35|42200.48
21:11:36|42200.47
21:11:37|42200.47
21:11:39|42200.47
21:11:40|42200.48
21:11:41|42200.47
21:11:42|42200.48
21:11:43|42200.47
21:11:44|42200.48
21:11:45|42200.47
21:11:46|42200.47
21:11:47|42200.47
21:11:48|42200.
21:11:49|42193.9
21:11:50|42193.91
21:11:51|42193.91
21:11:52|42193.9
21:11:52|42197.35
21:11:54|42197.5
21:11:55|42197.51
21:11:56|42197.51
21:11:57|42197.5
21:11:58|42197.5
21:11:58|42197.51
21:12:00|42197.51
21:12:00|42200.48
21:12:01|42201.78
21:12:03|42201.78
21:12:04|42201.79
21:12:05|42201.79
21:12:07|42201.79
21:12:08|42203.11
21:12:09|42203.11
21:12:10|42203.1
21:12:11|42203.1
21:12:13|42203.1
21:12:14|42204.64
21:12:15|42205.02
21:12:16|42205.02
21:12:18|42205.02
21:12:19|42205.01
21:12:20|42205.02
21:12:21|42205.02
21:12:22|42205.04
21:12:23|42211.03
21:12:23|42210.79
21:12:25|42210.78
21:12:26|42210.78
21:12:27|42210.78
21:12:28|42210.77
21:12:29|42210.77
21:12:30|42210.77
21:12:31|42211.84
21:12:32|42211.85
21:12:34|42214.96
21:12:35|42221.12
21:12:35|42221.11
21:12:36|42221.11
21:12:38|42221.11
21:12:39|42221.11
21:12:40|42221.12
21:12:40|42221.12
21:12:41|42221.11
21:12:42|42221.12
21:12:44|42221.12
21:12:45|42221.12
21:12:46|42226.65
21:12:47|42226.68
21:12:48|42226.68
21:12:49|42226.69
21:12:50|42226.68
21:12:50|42226.68
21:12:52|42226.69
21:12:52|42226.69
21:12:53|42226.68
21:12:55|42226.68
21:12:55|42226.69
21:12:56|42226.68
21:12:58|42226.68
21:12:59|42226.68
21:13:00|42226.68
21:13:01|42226.69
21:13:02|42226.69
21:13:02|42226.69
21:13:05|42226.69
21:13:05|42226.69
21:13:07|42226.68
21:13:08|42226.68
21:13:09|42226.69
21:13:10|42226.68
21:13:13|42226.68
21:13:14|42226.68
21:13:15|42226.69
21:13:16|42226.68
21:13:17|42226.69
21:13:18|42226.68
21:13:19|42226.69
21:13:20|42226.69
21:13:20|42226.68
21:13:22|42226.68
21:13:23|42226.68
21:13:23|42226.69
21:13:25|42226.68
21:13:26|42226.68
21:13:27|42226.68
21:13:29|42226.68
21:13:29|42226.68
21:13:31|42226.68
21:13:32|42226.69
21:13:33|42226.69
21:13:34|42226.68
21:13:34|42226.68
21:13:36|42226.69
21:13:36|42226.69
21:13:38|42228.73
21:13:39|42228.74
21:13:40|42228.73
21:13:41|42228.73
21:13:41|42228.73
21:13:43|42228.73
21:13:44|42228.73
21:13:45|42228.74
21:13:45|42228.73
21:13:46|42228.73
21:13:47|42228.73
21:13:48|42228.73
21:13:49|42228.74
21:13:51|42228.73
21:13:52|42228.74
21:13:53|42228.74
21:13:53|42228.73
21:13:54|42228.73
21:13:56|42228.73
21:13:56|42228.73
21:13:58|42228.74
21:13:59|42228.74
21:13:59|42228.73
21:14:01|42228.74
21:14:02|42243.95
21:14:02|42243.95
21:14:03|42243.95
21:14:04|42243.95
21:14:06|42243.95
21:14:07|42243.95
21:14:08|42243.95
21:14:09|42243.96
21:14:11|42243.95
21:14:12|42243.95
21:14:13|42243.95
21:14:14|42243.95
21:14:15|42243.96
21:14:15|42243.96
21:14:17|42243.95
21:14:18|42243.95
21:14:19|42243.96
21:14:20|42243.95
21:14:21|42243.95
21:14:23|42243.95
21:14:23|42243.95
21:14:24|42243.95
21:14:26|42243.95
21:14:27|42243.95
21:14:28|42243.95
21:14:29|42243.95
21:14:30|42243.95
21:14:31|42243.95
21:14:31|42243.96
21:14:32|42243.95
21:14:33|42243.95
21:14:35|42243.95
21:14:36|42243.96
21:14:38|42243.95
21:14:39|42243.96
21:14:39|42243.96
21:14:40|42243.95
21:14:41|42243.95
21:14:43|42243.95
21:14:44|42243.95
21:14:45|42243.96
21:14:45|42243.96
21:14:46|42243.95
21:14:47|42243.95
21:14:48|42243.96
21:14:49|42243.96
21:14:50|42243.96
21:14:51|42243.95
21:14:52|42243.95
21:14:53|42243.96
21:14:54|42243.96
21:14:55|42243.95
21:14:57|42243.95
21:14:57|42243.95
21:14:58|42243.94
21:14:59|42243.95
21:15:01|42243.94
21:15:02|42243.94
21:15:03|42243.95
21:15:04|42243.94
21:15:04|42243.94
21:15:05|42243.94
21:15:06|42243.95
21:15:07|42232.65
21:15:09|42232.64
21:15:11|42232.64
21:15:11|42232.65
21:15:13|42232.65
21:15:13|42232.64
21:15:14|42232.64
21:15:15|42232.64
21:15:17|42232.64
21:15:18|42232.65
21:15:19|42232.64
21:15:20|42232.64
21:15:21|42232.64
21:15:22|42232.65
21:15:23|42232.64
21:15:24|42232.64
21:15:25|42232.64
21:15:26|42232.65
21:15:28|42240.51
21:15:28|42242.81
21:15:29|42243.2
21:15:30|42243.95
21:15:31|42243.95
21:15:32|42243.95
21:15:33|42243.94
21:15:34|42243.95
21:15:35|42243.95
21:15:37|42243.94
21:15:37|42243.94
21:15:39|42243.94
21:15:40|42243.94
21:15:40|42243.94
21:15:41|42243.94
21:15:43|42243.95
21:15:43|42243.95
21:15:45|42243.95
21:15:45|42243.94
21:15:46|42243.95
21:15:47|42243.95
21:15:48|42243.95
21:15:50|42243.94
21:15:50|42243.94
21:15:53|42243.94
21:15:53|42243.94
21:15:54|42243.95
21:15:56|42243.94
21:15:56|42243.94
21:15:58|42243.95
21:15:58|42243.94
21:15:59|42243.95
21:16:01|42243.95
21:16:02|42243.95
21:16:02|42243.94
21:16:04|42243.95
21:16:05|42243.95
21:16:05|42243.94
21:16:06|42243.94
21:16:07|42243.98
21:16:09|42243.98
21:16:11|42243.97
21:16:12|42243.97
21:16:13|42243.98
21:16:14|42243.98
21:16:15|42243.98
21:16:16|42243.97
21:16:17|42243.98
21:16:18|42243.98
21:16:19|42243.97
21:16:20|42243.98
21:16:21|42243.98
21:16:23|42243.98
21:16:24|42243.97
21:16:24|42243.97
21:16:26|42243.97
21:16:26|42243.97
21:16:28|42243.98
21:16:29|42243.98
21:16:30|42243.97
21:16:31|42243.98
21:16:32|42243.97
21:16:33|42243.97
21:16:34|42243.98
21:16:35|42243.98
21:16:36|42243.97
21:16:37|42243.97
21:16:38|42243.98
21:16:39|42243.98
21:16:40|42243.97
21:16:41|42243.98
21:16:42|42243.98
21:16:43|42243.98
21:16:44|42243.97
21:16:45|42243.97
21:16:46|42243.97
21:16:47|42243.98
21:16:48|42243.98
21:16:49|42244.18
21:16:50|42244.66
21:16:51|42244.65
21:16:52|42249.54
21:16:53|42251.88
21:16:54|42254.49
21:16:55|42254.53
21:16:56|42254.54
21:16:57|42254.54
21:16:58|42256.8
21:17:00|42256.8
21:17:01|42256.8
21:17:02|42256.8
21:17:03|42256.81
21:17:03|42256.81
21:17:04|42256.8
21:17:05|42256.8
21:17:06|42256.8
21:17:07|42256.81
21:17:08|42256.81
21:17:09|42249.8
21:17:10|42249.01
21:17:12|42249.
21:17:14|42249.
21:17:15|42249.
21:17:16|42249.
21:17:17|42249.
21:17:18|42246.59
21:17:19|42246.6
21:17:20|42246.6
21:17:21|42246.6
21:17:21|42246.59
21:17:23|42246.6
21:17:24|42246.59
21:17:25|42246.59
21:17:26|42246.6
21:17:27|42246.6
21:17:28|42243.98
21:17:29|42243.98
21:17:30|42243.97
21:17:31|42243.98
21:17:32|42243.98
21:17:33|42243.98
21:17:34|42243.98
21:17:35|42243.98
21:17:36|42243.98
21:17:37|42243.98
21:17:37|42243.98
21:17:39|42243.97
21:17:39|42243.98
21:17:40|42239.41
21:17:42|42239.4
21:17:43|42239.41
21:17:43|42239.41
21:17:45|42239.41
21:17:46|42239.41
21:17:47|42239.4
21:17:48|42243.98
21:17:49|42244.01
21:17:50|42244.01
21:17:51|42244.01
21:17:51|42244.01
21:17:52|42245.91
21:17:53|42246.12
21:17:55|42246.59
21:17:56|42246.59
21:17:57|42246.59
21:17:58|42246.59
21:17:59|42246.59
21:18:00|42246.58
21:18:01|42246.59
21:18:02|42246.59
21:18:03|42246.58
21:18:04|42246.59
21:18:05|42246.58
21:18:06|42246.59
21:18:07|42246.59
21:18:08|42246.58
21:18:09|42246.59
21:18:10|42246.59
21:18:11|42246.59
21:18:13|42246.58
21:18:14|42246.59
21:18:15|42246.58
21:18:16|42246.59
21:18:17|42246.59
21:18:19|42246.59
21:18:20|42246.59
21:18:21|42246.59
21:18:22|42246.59
21:18:23|42246.58
21:18:24|42246.59
21:18:25|42246.58
21:18:26|42246.59
21:18:27|42246.59
21:18:28|42246.59
21:18:29|42246.59
21:18:30|42246.58
21:18:31|42246.58
21:18:32|42246.58
21:18:33|42246.59
21:18:34|42246.58
21:18:35|42246.58
21:18:36|42246.59
21:18:37|42246.59
21:18:38|42246.58
21:18:39|42246.59
21:18:41|42246.58
21:18:41|42246.59
21:18:42|42246.58
21:18:43|42246.58
21:18:44|42246.58
21:18:45|42246.58
21:18:46|42246.59
21:18:47|42246.59
21:18:48|42246.58
21:18:49|42246.59
21:18:50|42246.59
21:18:51|42246.59
21:18:52|42246.58
21:18:53|42246.59
21:18:54|42246.58
21:18:56|42246.58
21:18:56|42246.58
21:18:57|42246.58
21:18:59|42246.59
21:19:00|42246.58
21:19:01|42246.58
21:19:02|42246.59
21:19:03|42243.99
21:19:04|42241.04
21:19:05|42241.04
21:19:06|42241.04
21:19:06|42241.04
21:19:07|42241.04
21:19:09|42241.04
21:19:10|42241.05
21:19:10|42241.05
21:19:12|42241.04
21:19:14|42241.04
21:19:15|42241.04
21:19:16|42241.05
21:19:17|42241.04
21:19:18|42241.04
21:19:19|42241.05
21:19:20|42241.05
21:19:21|42241.05
21:19:22|42241.05
21:19:23|42241.04
21:19:24|42241.05
21:19:25|42241.04
21:19:26|42241.04
21:19:27|42241.05
21:19:28|42241.04
21:19:29|42241.04
21:19:31|42241.04
21:19:31|42241.04
21:19:32|42241.05
21:19:34|42241.05
21:19:35|42241.04
21:19:36|42241.04
21:19:37|42241.04
21:19:38|42241.04
21:19:40|42241.04
21:19:40|42241.04
21:19:41|42242.
21:19:43|42242.
21:19:43|42242.
21:19:45|42241.99
21:19:46|42242.
21:19:46|42242.
21:19:47|42241.99
21:19:49|42242.
21:19:49|42242.
21:19:50|42242.
21:19:53|42242.
21:19:53|42242.
21:19:55|42241.99
21:19:55|42241.99
21:19:56|42242.
21:19:57|42242.
21:19:58|42241.99
21:20:00|42242.
21:20:00|42241.99
21:20:01|42242.
21:20:03|42242.
21:20:03|42241.99
21:20:05|42241.99
21:20:05|42242.
21:20:06|42242.
21:20:07|42242.
21:20:09|42241.99
21:20:10|42242.
21:20:10|42242.
21:20:12|42242.
21:20:13|42242.
21:20:14|42241.99
21:20:15|42241.99
21:20:17|42241.99
21:20:17|42242.
21:20:19|42241.99
21:20:20|42241.99
21:20:21|42241.99
21:20:22|42246.59
21:20:23|42246.45
21:20:24|42246.45
21:20:25|42246.44
21:20:26|42246.44
21:20:27|42246.45
21:20:28|42246.45
21:20:29|42246.45
21:20:30|42248.56
21:20:31|42251.23
21:20:32|42253.34
21:20:33|42253.33
21:20:34|42253.34
21:20:35|42253.34
21:20:36|42253.34
21:20:37|42253.34
21:20:38|42253.33
21:20:39|42253.33
21:20:40|42253.34
21:20:42|42253.34
21:20:42|42253.34
21:20:43|42253.33
21:20:44|42253.33
21:20:45|42253.33
21:20:46|42253.34
21:20:47|42253.34
21:20:48|42253.34
21:20:49|42253.33
21:20:50|42253.34
21:20:51|42253.34
21:20:52|42253.33
21:20:53|42254.22
21:20:54|42254.22
21:20:55|42255.
21:20:56|42255.85
21:20:57|42255.85
21:20:58|42255.85
21:20:59|42255.85
21:21:00|42255.85
21:21:02|42255.85
21:21:02|42255.86
21:21:04|42255.85
21:21:05|42255.85
21:21:06|42255.86
21:21:07|42255.86
21:21:08|42255.85
21:21:09|42255.86
21:21:09|42255.85
21:21:10|42255.86
21:21:12|42255.86
21:21:13|42255.85
21:21:13|42255.86
21:21:16|42255.86
21:21:17|42255.86
21:21:18|42255.86
21:21:19|42255.86
21:21:20|42255.85
21:21:21|42255.86
21:21:22|42255.86
21:21:23|42255.86
21:21:24|42255.86
21:21:25|42255.86
21:21:26|42254.18
21:21:26|42249.19
21:21:28|42249.2
21:21:28|42249.2
21:21:30|42249.2
21:21:31|42249.2
21:21:31|42249.2
21:21:33|42249.2
21:21:33|42249.19
21:21:35|42249.2
21:21:35|42249.2
21:21:37|42249.2
21:21:37|42249.2
21:21:39|42249.19
21:21:40|42249.2
21:21:41|42249.19
21:21:42|42249.2
21:21:42|42249.2
21:21:44|42249.2
21:21:45|42249.2
21:21:46|42249.2
21:21:47|42249.19
21:21:47|42249.2
21:21:49|42249.19
21:21:50|42249.2
21:21:51|42249.2
21:21:52|42253.27
21:21:53|42254.27
21:21:55|42254.27
21:21:55|42254.26
21:21:56|42254.26
21:21:57|42254.27
21:21:58|42254.26
21:22:00|42254.26
21:22:00|42254.27
21:22:01|42254.26
21:22:02|42254.26
21:22:03|42254.27
21:22:04|42254.27
21:22:05|42254.26
21:22:06|42254.27
21:22:07|42254.27
21:22:08|42254.26
21:22:10|42254.26
21:22:11|42254.27
21:22:12|42254.26
21:22:13|42254.27
21:22:14|42254.27
21:22:15|42254.27
21:22:17|42254.27
21:22:18|42254.27
21:22:20|42254.27
21:22:20|42254.27
21:22:22|42254.27
21:22:22|42254.26
21:22:24|42254.27
21:22:24|42254.3
21:22:26|42254.29
21:22:27|42254.3
21:22:27|42254.29
21:22:28|42254.29
21:22:29|42254.29
21:22:31|42258.58
21:22:32|42260.53
21:22:32|42260.98
21:22:33|42261.03
21:22:35|42261.09
21:22:36|42261.57
21:22:37|42261.83
21:22:38|42261.86
21:22:38|42261.87
21:22:39|42261.87
21:22:41|42262.16
21:22:42|42262.16
21:22:43|42262.16
21:22:44|42262.17
21:22:45|42262.16
21:22:46|42262.16
21:22:47|42262.16
21:22:47|42262.16
21:22:49|42262.16
21:22:49|42262.16
21:22:51|42262.16
21:22:52|42262.16
21:22:52|42262.16
21:22:53|42262.17
21:22:55|42262.16
21:22:56|42262.17
21:22:56|42262.17
21:22:57|42262.17
21:22:59|42262.17
21:23:00|42262.16
21:23:01|42262.17
21:23:02|42262.16
21:23:03|42262.17
21:23:03|42262.17
21:23:05|42262.17
21:23:06|42262.17
21:23:07|42262.16
21:23:08|42262.17
21:23:09|42262.16
21:23:10|42262.16
21:23:10|42262.17
21:23:12|42262.17
21:23:13|42262.17
21:23:14|42262.17
21:23:14|42262.17
21:23:16|42262.17
21:23:18|42262.16
21:23:19|42262.17
21:23:19|42262.16
21:23:21|42262.16
21:23:22|42262.16
21:23:23|42262.17
21:23:24|42262.17
21:23:25|42262.17
21:23:26|42257.35
21:23:27|42257.34
21:23:28|42257.35
21:23:29|42257.35
21:23:30|42257.35
21:23:31|42257.35
21:23:32|42257.35
21:23:33|42257.35
21:23:34|42260.97
21:23:35|42260.97
21:23:36|42260.96
21:23:37|42256.26
21:23:38|42254.94
21:23:39|42254.94
21:23:40|42254.95
21:23:41|42254.95
21:23:42|42251.12
21:23:44|42251.12
21:23:45|42252.68
21:23:45|42253.18
21:23:46|42253.18
21:23:47|42253.18
21:23:49|42253.22
21:23:49|42253.22
21:23:50|42253.23
21:23:51|42253.22
21:23:52|42253.22
21:23:53|42253.22
21:23:54|42253.98
21:23:55|42253.98
21:23:56|42253.97
21:23:57|42254.08
21:23:58|42254.08
21:23:59|42254.07
21:24:00|42254.08
21:24:02|42254.08
21:24:02|42254.07
21:24:03|42254.07
21:24:04|42254.08
21:24:05|42254.08
21:24:06|42257.35
21:24:07|42262.17
21:24:08|42262.17
21:24:09|42262.16
21:24:10|42262.16
21:24:11|42262.16
21:24:12|42262.17
21:24:13|42262.17
21:24:14|42262.17
21:24:16|42262.17
21:24:16|42262.17
21:24:18|42262.52
21:24:22|42264.79
21:24:23|42264.8
21:24:24|42265.24
21:24:25|42265.24
21:24:26|42265.25
21:24:27|42266.63
21:24:29|42266.65
21:24:30|42266.65
21:24:30|42266.66
21:24:31|42266.65
21:24:33|42266.66
21:24:34|42266.65
21:24:35|42266.65
21:24:35|42266.66
21:24:36|42266.66
21:24:37|42266.66
21:24:39|42266.66
21:24:40|42266.66
21:24:41|42266.65
21:24:42|42266.66
21:24:42|42266.66
21:24:44|42266.65
21:24:45|42266.65
21:24:46|42266.66
21:24:47|42266.66
21:24:47|42266.65
21:24:48|42266.65
21:24:49|42266.66
21:24:51|42266.66
21:24:52|42266.66
21:24:53|42266.65
21:24:54|42266.65
21:24:55|42266.66
21:24:56|42266.66
21:24:58|42266.65
21:25:00|42266.65
21:25:01|42266.66
21:25:02|42266.66
21:25:02|42266.66
21:25:04|42266.65
21:25:05|42266.65
21:25:05|42266.65
21:25:06|42266.66
21:25:07|42266.66
21:25:10|42266.66
21:25:10|42266.65
21:25:11|42266.65
21:25:12|42266.65
21:25:14|42266.66
21:25:15|42266.66
21:25:16|42266.65
21:25:16|42266.65
21:25:18|42266.66
21:25:19|42266.66
21:25:20|42266.65
21:25:22|42266.65
21:25:23|42266.66
21:25:23|42266.65
21:25:25|42266.66
21:25:26|42266.66
21:25:27|42266.66
21:25:27|42266.69
21:25:28|42266.69
21:25:29|42266.68
21:25:31|42266.69
21:25:32|42266.69
21:25:33|42266.68
21:25:34|42266.69
21:25:35|42266.69
21:25:37|42266.68
21:25:37|42266.68
21:25:39|42266.68
21:25:39|42266.69
21:25:40|42266.69
21:25:41|42266.68
21:25:42|42266.69
21:25:44|42266.68
21:25:44|42266.68
21:25:46|42266.69
21:25:47|42266.68
21:25:47|42266.68
21:25:49|42266.69
21:25:49|42266.69
21:25:51|42266.68
21:25:52|42266.68
21:25:53|42266.69
21:25:55|42266.68
21:25:55|42266.69
21:25:56|42266.68
21:25:57|42266.69
21:25:58|42266.68
21:25:59|42266.68
21:26:00|42266.69
21:26:01|42266.69
21:26:03|42266.68
21:26:03|42266.69
21:26:04|42266.69
21:26:05|42266.68
21:26:06|42266.68
21:26:08|42266.68
21:26:08|42266.69
21:26:09|42266.68
21:26:11|42266.69
21:26:11|42266.68
21:26:12|42266.69
21:26:13|42266.69
21:26:15|42266.69
21:26:15|42266.68
21:26:16|42266.69
21:26:17|42266.69
21:26:18|42266.68
21:26:20|42266.69
21:26:21|42266.68
21:26:23|42266.69
21:26:24|42266.68
21:26:25|42266.68
21:26:26|42266.68
21:26:27|42266.69
21:26:27|42266.69
21:26:29|42266.68
21:26:30|42266.69
21:26:30|42266.69
21:26:31|42266.69
21:26:33|42266.68
21:26:33|42266.69
21:26:34|42266.69
21:26:35|42266.69
21:26:37|42266.69
21:26:38|42266.69
21:26:39|42266.69
21:26:40|42266.68
21:26:41|42267.19
21:26:42|42267.2
21:26:43|42267.2
21:26:44|42267.2
21:26:45|42267.2
21:26:46|42267.2
21:26:47|42267.19
21:26:48|42267.2
21:26:49|42267.2
21:26:50|42267.2
21:26:51|42267.19
21:26:52|42267.19
21:26:54|42267.2
21:26:54|42267.19
21:26:56|42267.2
21:26:56|42267.2
21:26:57|42267.2
21:26:59|42267.2
21:26:59|42267.19
21:27:01|42267.2
21:27:01|42267.2
21:27:02|42267.7
21:27:03|42267.7
21:27:05|42267.71
21:27:06|42267.7
21:27:06|42267.7
21:27:08|42267.71
21:27:08|42267.71
21:27:09|42267.7
21:27:10|42267.71
21:27:11|42267.71
21:27:13|42267.7
21:27:14|42267.71
21:27:16|42267.71
21:27:16|42267.71
21:27:17|42267.7
21:27:19|42267.7
21:27:19|42267.7
21:27:20|42267.7
21:27:22|42267.71
21:27:23|42267.7
21:27:24|42267.7
21:27:25|42267.71
21:27:26|42267.71
21:27:27|42267.71
21:27:28|42267.71
21:27:29|42267.7
21:27:30|42267.71
21:27:31|42267.7
21:27:32|42267.71
21:27:33|42267.71
21:27:34|42267.71
21:27:35|42267.7
21:27:36|42272.16
21:27:37|42276.58
21:27:38|42280.16
21:27:40|42287.99
21:27:40|42291.09
21:27:41|42291.1
21:27:42|42291.09
21:27:44|42291.09
21:27:44|42291.09
21:27:46|42291.09
21:27:47|42291.09
21:27:47|42291.09
21:27:49|42291.09
21:27:50|42291.09
21:27:51|42291.09
21:27:52|42291.09
21:27:52|42291.09
21:27:55|42291.1
21:27:55|42291.09
21:27:57|42291.09
21:27:57|42291.09
21:27:58|42291.09
21:27:59|42291.09
21:28:01|42291.09
21:28:01|42291.09
21:28:02|42291.09
21:28:03|42282.82
21:28:04|42282.64
21:28:06|42282.64
21:28:06|42282.64
21:28:07|42282.64
21:28:08|42282.65
21:28:09|42282.65
21:28:11|42282.64
21:28:12|42282.65
21:28:12|42282.65
21:28:13|42283.1
21:28:15|42283.11
21:28:15|42284.73
21:28:16|42284.73
21:28:18|42284.73
21:28:19|42284.74
21:28:20|42284.74
21:28:21|42284.74
21:28:21|42284.74
21:28:22|42284.74
21:28:24|42284.73
21:28:25|42284.74
21:28:26|42284.74
21:28:27|42284.74
21:28:28|42284.74
21:28:29|42284.73
21:28:30|42284.74
21:28:31|42284.73
21:28:32|42284.73
21:28:33|42284.74
21:28:34|42284.74
21:28:35|42284.74
21:28:36|42284.74
21:28:37|42284.73
21:28:38|42284.73
21:28:39|42284.74
21:28:40|42284.73
21:28:41|42284.74
21:28:42|42284.73
21:28:43|42284.73
21:28:44|42284.73
21:28:45|42284.73
21:28:46|42284.74
21:28:47|42284.73
21:28:48|42284.73
21:28:50|42284.73
21:28:50|42284.84
21:28:51|42285.6
21:28:53|42285.59
21:28:53|42285.6
21:28:55|42288.87
21:28:56|42288.88
21:28:56|42288.87
21:28:57|42288.88
21:28:58|42288.88
21:29:00|42288.88
21:29:00|42288.87
21:29:01|42288.88
21:29:02|42290.42
21:29:04|42291.08
21:29:05|42294.1
21:29:06|42294.72
21:29:06|42300.15
21:29:07|42300.16
21:29:08|42300.16
21:29:10|42300.15
21:29:10|42300.15
21:29:11|42300.15
21:29:12|42308.07
21:29:13|42316.63
21:29:15|42322.84
21:29:15|42322.84
21:29:16|42322.84
21:29:17|42322.85
21:29:18|42322.85
21:29:19|42322.85
21:29:20|42322.84
21:29:21|42322.84
21:29:22|42322.85
21:29:24|42322.84
21:29:26|42322.85
21:29:27|42322.84
21:29:28|42322.84
21:29:28|42320.
21:29:29|42320.01
21:29:31|42320.
21:29:32|42320.
21:29:33|42320.
21:29:34|42320.
21:29:34|42320.01
21:29:37|42320.01
21:29:37|42320.
21:29:38|42320.
21:29:40|42323.77
21:29:40|42323.77
21:29:41|42324.99
21:29:42|42324.99
21:29:44|42325.
21:29:45|42325.
21:29:46|42325.
21:29:47|42325.
21:29:48|42326.92
21:29:49|42326.99
21:29:50|42326.99
21:29:51|42327.
21:29:52|42327.
21:29:53|42327.
21:29:54|42326.99
21:29:55|42326.99
21:29:56|42327.
21:29:57|42328.05
21:29:59|42328.05
21:29:59|42328.05
21:30:00|42328.05
21:30:02|42328.04
21:30:03|42320.
21:30:03|42320.
21:30:05|42320.
21:30:05|42320.
21:30:07|42319.99
21:30:08|42318.02
21:30:09|42314.5
21:30:10|42314.49
21:30:11|42309.96
21:30:12|42309.96
21:30:13|42307.8
21:30:14|42307.8
21:30:16|42307.8
21:30:16|42307.8
21:30:18|42307.79
21:30:18|42307.8
21:30:19|42306.08
21:30:21|42302.64
21:30:22|42302.64
21:30:24|42302.64
21:30:25|42302.63
21:30:26|42302.64
21:30:27|42302.64
21:30:29|42302.64
21:30:29|42302.63
21:30:31|42302.64
21:30:32|42307.72
21:30:33|42307.71
21:30:33|42307.72
21:30:35|42307.71
21:30:36|42307.72
21:30:37|42307.72
21:30:38|42307.71
21:30:38|42307.72
21:30:40|42307.72
21:30:41|42309.84
21:30:42|42309.84
21:30:43|42309.84
21:30:44|42309.93
21:30:45|42309.93
21:30:47|42309.92
21:30:48|42317.91
21:30:49|42317.91
21:30:49|42317.91
21:30:50|42317.92
21:30:52|42317.91
21:30:53|42317.92
21:30:54|42317.91
21:30:55|42317.91
21:30:56|42317.91
21:30:57|42317.92
21:30:58|42317.92
21:30:59|42317.91
21:31:00|42317.91
21:31:01|42317.91
21:31:02|42320.03
21:31:03|42321.1
21:31:04|42321.1
21:31:05|42321.1
21:31:06|42321.09
21:31:07|42321.09
21:31:08|42321.09
21:31:09|42321.1
21:31:10|42321.1
21:31:11|42321.1
21:31:12|42321.1
21:31:13|42321.1
21:31:14|42321.09
21:31:15|42321.1
21:31:16|42327.8
21:31:17|42327.8
21:31:18|42327.8
21:31:22|42327.79
21:31:22|42327.79
21:31:23|42327.8
21:31:25|42320.73
21:31:26|42320.
21:31:27|42320.01
21:31:29|42320.01
21:31:30|42320.01
21:31:30|42321.82
21:31:31|42327.77
21:31:32|42327.77
21:31:34|42327.78
21:31:34|42327.78
21:31:36|42327.77
21:31:37|42327.78
21:31:38|42327.78
21:31:39|42327.77
21:31:40|42327.77
21:31:41|42327.78
21:31:42|42327.77
21:31:44|42327.78
21:31:44|42327.77
21:31:46|42327.78
21:31:46|42327.78
21:31:47|42327.77
21:31:48|42327.77
21:31:49|42327.78
21:31:50|42327.78
21:31:52|42327.78
21:31:52|42327.78
21:31:53|42327.77
21:31:54|42327.77
21:31:55|42327.77
21:31:56|42327.78
21:31:57|42327.78
21:31:59|42327.78
21:31:59|42325.66
21:32:01|42325.65
21:32:02|42325.65
21:32:02|42325.66
21:32:03|42325.66
21:32:04|42326.24
21:32:06|42326.5
21:32:06|42326.6
21:32:07|42326.59
21:32:08|42326.6
21:32:12|42326.6
21:32:13|42326.59
21:32:14|42326.6
21:32:15|42326.6
21:32:16|42329.85
21:32:17|42329.85
21:32:18|42329.85
21:32:20|42329.85
21:32:20|42329.85
21:32:22|42329.84
21:32:23|42329.85
21:32:23|42329.85
21:32:24|42329.85
21:32:26|42329.85
21:32:27|42329.85
21:32:28|42329.85
21:32:30|42329.85
21:32:31|42329.84
21:32:32|42329.85
21:32:33|42329.85
21:32:34|42329.84
21:32:35|42325.01
21:32:36|42325.02
21:32:37|42325.02
21:32:39|42325.02
21:32:39|42325.01
21:32:40|42325.02
21:32:42|42325.02
21:32:42|42325.02
21:32:44|42325.02
21:32:45|42325.01
21:32:45|42325.01
21:32:47|42325.01
21:32:48|42325.01
21:32:48|42325.01
21:32:50|42325.02
21:32:51|42325.01
21:32:51|42325.01
21:32:53|42325.02
21:32:54|42325.02
21:32:55|42325.02
21:32:56|42325.01
21:32:57|42325.02
21:32:58|42325.02
21:32:59|42325.02
21:33:01|42325.02
21:33:01|42325.01
21:33:02|42325.02
21:33:03|42325.01
21:33:04|42325.01
21:33:06|42325.02
21:33:06|42325.02
21:33:08|42325.02
21:33:08|42325.02
21:33:09|42325.01
21:33:10|42325.01
21:33:12|42325.02
21:33:12|42325.02
21:33:13|42325.02
21:33:14|42325.02
21:33:16|42325.02
21:33:17|42325.02
21:33:17|42325.01
21:33:18|42318.5
21:33:19|42314.68
21:33:21|42312.64
21:33:22|42312.58
21:33:22|42312.58
21:33:23|42312.58
21:33:24|42312.57
21:33:26|42312.57
21:33:28|42312.57
21:33:29|42311.42
21:33:30|42309.35
21:33:31|42307.67
21:33:32|42306.72
21:33:33|42306.72
21:33:34|42306.72
21:33:35|42306.71
21:33:36|42302.16
21:33:37|42302.16
21:33:38|42302.17
21:33:40|42302.17
21:33:41|42302.16
21:33:42|42298.02
21:33:43|42298.02
21:33:43|42298.02
21:33:44|42298.01
21:33:45|42298.01
21:33:46|42298.02
21:33:47|42298.02
21:33:48|42298.02
21:33:49|42298.02
21:33:51|42298.01
21:33:51|42298.01
21:33:53|42298.02
21:33:53|42298.01
21:33:55|42292.97
21:33:56|42292.96
21:33:57|42291.1
21:33:58|42291.1
21:33:59|42287.25
21:34:00|42287.25
21:34:01|42287.26
21:34:02|42287.26
21:34:03|42284.74
21:34:04|42284.74
21:34:05|42284.73
21:34:06|42284.74
21:34:07|42284.73
21:34:08|42284.73
21:34:09|42280.23
21:34:10|42280.
21:34:11|42280.
21:34:13|42280.01
21:34:14|42280.
21:34:14|42280.
21:34:16|42280.
21:34:17|42280.01
21:34:18|42280.
21:34:18|42280.
21:34:19|42280.
21:34:21|42280.01
21:34:21|42280.
21:34:22|42280.
21:34:24|42280.
21:34:24|42275.22
21:34:25|42274.51
21:34:26|42274.5
21:34:27|42274.5
21:34:29|42269.86
21:34:30|42268.52
21:34:31|42268.52
21:34:31|42268.53
21:34:33|42268.53
21:34:34|42268.52
21:34:35|42268.52
21:34:36|42268.52
21:34:37|42268.52
21:34:38|42268.53
21:34:39|42276.06
21:34:40|42276.06
21:34:41|42276.07
21:34:42|42276.07
21:34:43|42276.06
21:34:44|42276.07
21:34:45|42276.06
21:34:46|42276.06
21:34:47|42276.07
21:34:48|42276.06
21:34:49|42276.07
21:34:51|42276.06
21:34:52|42276.06
21:34:52|42276.06
21:34:53|42276.06
21:34:55|42276.06
21:34:56|42276.07
21:34:56|42276.06
21:34:57|42276.06
21:34:58|42276.06
21:35:00|42276.07
21:35:00|42276.06
21:35:01|42276.06
21:35:03|42276.06
21:35:04|42269.83
21:35:04|42269.82
21:35:05|42269.82
21:35:07|42269.82
21:35:07|42269.83
21:35:08|42269.83
21:35:09|42269.83
21:35:10|42269.83
21:35:12|42269.82
21:35:13|42269.82
21:35:15|42269.83
21:35:15|42269.82
21:35:16|42269.83
21:35:17|42269.83
21:35:18|42276.06
21:35:19|42276.06
21:35:21|42280.01
21:35:22|42280.
21:35:22|42294.07
21:35:23|42294.87
21:35:24|42294.87
21:35:25|42294.87
21:35:26|42294.87
21:35:28|42294.87
21:35:29|42294.87
21:35:30|42294.87
21:35:32|42294.87
21:35:33|42294.87
21:35:33|42294.86
21:35:34|42294.86
21:35:35|42294.86
21:35:37|42294.86
21:35:37|42294.86
21:35:39|42294.87
21:35:40|42290.76
21:35:41|42286.95
21:35:42|42285.68
21:35:43|42279.87
21:35:44|42279.92
21:35:45|42275.89
21:35:46|42275.89
21:35:47|42275.88
21:35:48|42275.88
21:35:50|42275.88
21:35:50|42275.88
21:35:51|42275.88
21:35:53|42278.
21:35:54|42277.99
21:35:54|42279.93
21:35:55|42279.93
21:35:57|42281.1
21:35:58|42281.11
21:35:59|42281.11
21:35:59|42281.1
21:36:00|42281.4
21:36:01|42286.96
21:36:02|42286.97
21:36:04|42288.8
21:36:05|42289.07
21:36:06|42291.09
21:36:07|42291.09
21:36:08|42291.09
21:36:09|42291.1
21:36:10|42291.09
21:36:11|42291.1
21:36:12|42291.1
21:36:13|42291.1
21:36:14|42291.09
21:36:15|42291.1
21:36:16|42291.1
21:36:17|42291.09
21:36:18|42291.09
21:36:20|42291.1
21:36:21|42291.1
21:36:22|42291.1
21:36:23|42291.1
21:36:24|42291.1
21:36:25|42291.1
21:36:26|42291.1
21:36:27|42294.86
21:36:28|42294.87
21:36:29|42296.98
21:36:30|42296.98
21:36:31|42296.98
21:36:32|42299.73
21:36:33|42299.74
21:36:35|42299.74
21:36:36|42294.43
21:36:36|42294.43
21:36:38|42294.42
21:36:39|42294.23
21:36:39|42294.24
21:36:41|42294.
21:36:42|42294.
21:36:42|42294.
21:36:44|42294.
21:36:45|42294.01
21:36:45|42294.01
21:36:46|42294.01
21:36:48|42294.
21:36:49|42294.
21:36:50|42294.01
21:36:51|42284.16
21:36:52|42284.17
21:36:53|42284.17
21:36:53|42284.16
21:36:55|42284.16
21:36:56|42276.67
21:36:56|42276.67
21:36:58|42276.67
21:36:59|42276.66
21:37:00|42276.67
21:37:01|42271.57
21:37:02|42271.1
21:37:03|42263.4
21:37:04|42262.16
21:37:06|42262.16
21:37:06|42259.3
21:37:08|42258.29
21:37:08|42258.28
21:37:10|42257.28
21:37:11|42257.28
21:37:11|42257.27
21:37:12|42257.27
21:37:13|42257.28
21:37:15|42257.27
21:37:16|42257.27
21:37:17|42253.33
21:37:18|42253.33
21:37:19|42253.34
21:37:20|42253.34
21:37:21|42253.33
21:37:22|42251.1
21:37:22|42251.11
21:37:23|42251.1
21:37:25|42251.1
21:37:26|42251.1
21:37:27|42255.26
21:37:27|42257.26
21:37:29|42257.27
21:37:30|42257.26
21:37:32|42261.09
21:37:33|42261.1
21:37:35|42265.69
21:37:36|42274.69
21:37:36|42274.69
21:37:37|42274.69
21:37:39|42274.69
21:37:40|42274.7
21:37:41|42274.69
21:37:42|42273.44
21:37:43|42273.44
21:37:44|42273.44
21:37:45|42273.44
21:37:45|42273.44
21:37:47|42273.43
21:37:48|42273.43
21:37:49|42273.44
21:37:50|42273.44
21:37:51|42273.43
21:37:52|42273.43
21:37:53|42273.44
21:37:54|42273.44
21:37:55|42273.44
21:37:56|42273.43
21:37:57|42273.43
21:37:58|42273.44
21:37:59|42273.43
21:38:00|42273.43
21:38:01|42273.44
21:38:02|42273.44
21:38:03|42273.43
21:38:05|42273.44
21:38:05|42273.43
21:38:07|42280.22
21:38:07|42285.59
21:38:09|42285.59
21:38:09|42285.58
21:38:11|42285.59
21:38:12|42285.58
21:38:13|42285.58
21:38:13|42285.59
21:38:14|42285.58
21:38:16|42285.58
21:38:17|42285.58
21:38:18|42285.59
21:38:18|42285.58
21:38:19|42285.58
21:38:21|42285.59
21:38:22|42285.59
21:38:22|42285.58
21:38:24|42285.59
21:38:25|42285.59
21:38:25|42285.58
21:38:27|42285.58
21:38:27|42285.58
21:38:28|42285.58
21:38:29|42285.58
21:38:31|42285.58
21:38:32|42285.59
21:38:32|42285.59
21:38:34|42285.58
21:38:36|42285.58
21:38:36|42285.58
21:38:37|42285.59
21:38:38|42285.58
21:38:39|42285.58
21:38:41|42285.59
21:38:41|42285.58
21:38:43|42285.58
21:38:43|42285.59
21:38:45|42285.58
21:38:45|42285.58
21:38:47|42285.59
21:38:49|42279.19
21:38:49|42279.18
21:38:51|42279.18
21:38:51|42279.19
21:38:52|42279.19
21:38:54|42279.18
21:38:55|42279.19
21:38:56|42279.18
21:38:57|42279.18
21:38:57|42276.79
21:38:59|42276.8
21:38:59|42276.79
21:39:00|42276.79
21:39:02|42276.8
21:39:03|42276.8
21:39:04|42276.79
21:39:04|42276.79
21:39:06|42276.8
21:39:06|42276.79
21:39:08|42276.8
21:39:09|42276.79
21:39:10|42276.8
21:39:10|42276.8
21:39:12|42276.79
21:39:13|42276.8
21:39:14|42278.04
21:39:14|42278.03
21:39:16|42278.04
21:39:17|42283.38
21:39:18|42284.6
21:39:18|42284.59
21:39:19|42284.59
21:39:20|42284.59
21:39:21|42284.6
21:39:23|42284.59
21:39:24|42284.6
21:39:25|42284.59
21:39:26|42284.6
21:39:26|42284.6
21:39:28|42284.6
21:39:29|42284.59
21:39:29|42284.6
21:39:30|42284.6
21:39:32|42284.59
21:39:34|42284.6
21:39:35|42284.59
21:39:36|42280.22
21:39:37|42278.05
21:39:37|42278.06
21:39:39|42278.05
21:39:41|42278.06
21:39:42|42266.65
21:39:43|42264.89
21:39:44|42264.83
21:39:45|42262.81
21:39:46|42262.81
21:39:47|42262.82
21:39:48|42262.81
21:39:48|42262.81
21:39:49|42262.81
21:39:50|42262.82
21:39:51|42262.81
21:39:53|42262.82
21:39:53|42262.82
21:39:55|42262.82
21:39:56|42262.82
21:39:56|42262.81
21:39:58|42262.81
21:39:59|42262.81
21:40:00|42262.81
21:40:01|42262.81
21:40:02|42262.81
21:40:03|42262.82
21:40:04|42262.81
21:40:05|42262.81
21:40:06|42266.31
21:40:07|42266.42
21:40:08|42267.55
21:40:09|42272.15
21:40:10|42272.68
21:40:11|42272.68
21:40:12|42274.97
21:40:13|42281.
21:40:14|42282.41
21:40:16|42282.4
21:40:17|42282.4
21:40:18|42282.4
21:40:20|42282.41
21:40:21|42282.4
21:40:22|42282.4
21:40:23|42282.41
21:40:23|42282.41
21:40:24|42282.4
21:40:25|42282.41
21:40:27|42282.4
21:40:28|42282.41
21:40:28|42282.41
21:40:29|42282.4
21:40:31|42276.84
21:40:31|42276.59
21:40:33|42276.59
21:40:34|42276.58
21:40:35|42276.58
21:40:36|42276.59
21:40:38|42271.1
21:40:39|42263.42
21:40:40|42263.42
21:40:42|42263.42
21:40:43|42263.42
21:40:44|42263.42
21:40:45|42263.42
21:40:45|42263.42
21:40:47|42263.42
21:40:48|42263.42
21:40:48|42263.42
21:40:50|42263.42
21:40:51|42263.41
21:40:51|42263.41
21:40:53|42263.42
21:40:54|42263.42
21:40:55|42263.41
21:40:56|42263.41
21:40:57|42263.42
21:40:58|42263.41
21:40:58|42263.42
21:40:59|42263.42
21:41:00|42263.42
21:41:02|42263.44
21:41:02|42263.44
21:41:04|42263.44
21:41:05|42263.44
21:41:06|42263.45
21:41:07|42263.44
21:41:08|42263.44
21:41:09|42263.44
21:41:09|42263.45
21:41:10|42263.44
21:41:12|42263.44
21:41:12|42263.45
21:41:14|42263.44
21:41:15|42263.45
21:41:16|42263.44
21:41:17|42271.64
21:41:18|42272.47
21:41:19|42272.48
21:41:20|42272.48
21:41:21|42272.47
21:41:22|42272.48
21:41:23|42272.48
21:41:24|42273.17
21:41:25|42273.17
21:41:26|42273.18
21:41:27|42273.17
21:41:28|42273.18
21:41:29|42273.17
21:41:31|42273.18
21:41:31|42273.17
21:41:32|42273.18
21:41:34|42273.18
21:41:35|42279.76
21:41:36|42279.76
21:41:38|42279.77
21:41:39|42279.77
21:41:40|42279.77
21:41:42|42279.76
21:41:43|42279.77
21:41:44|42279.76
21:41:45|42279.77
21:41:46|42279.77
21:41:46|42279.77
21:41:48|42279.77
21:41:48|42284.07
21:41:51|42284.06
21:41:52|42281.96
21:41:53|42275.29
21:41:54|42275.28
21:41:54|42275.29
21:41:56|42275.28
21:41:57|42275.28
21:41:58|42275.28
21:41:59|42275.28
21:42:00|42275.28
21:42:01|42275.28
21:42:01|42275.28
21:42:03|42275.28
21:42:05|42275.28
21:42:05|42275.28
21:42:07|42275.28
21:42:07|42275.29
21:42:08|42275.28
21:42:09|42275.28
21:42:10|42275.29
21:42:11|42275.29
21:42:13|42275.28
21:42:13|42275.28
21:42:14|42275.29
21:42:16|42275.29
21:42:16|42275.28
21:42:17|42275.29
21:42:18|42275.29
21:42:19|42275.28
21:42:20|42275.28
21:42:21|42275.29
21:42:22|42275.28
21:42:23|42275.29
21:42:24|42275.29
21:42:25|42275.29
21:42:26|42275.32
21:42:28|42275.31
21:42:28|42277.36
21:42:29|42283.47
21:42:30|42283.47
21:42:31|42283.48
21:42:33|42283.47
21:42:33|42283.48
21:42:34|42283.47
21:42:35|42283.47
21:42:37|42283.47
21:42:39|42283.48
21:42:40|42283.48
21:42:40|42283.47
21:42:42|42283.48
21:42:42|42283.47
21:42:43|42283.47
21:42:45|42283.48
21:42:46|42283.47
21:42:47|42283.47
21:42:48|42283.48
21:42:49|42283.48
21:42:50|42283.47
21:42:51|42283.47
21:42:52|42274.24
21:42:53|42271.11
21:42:54|42271.11
21:42:55|42271.11
21:42:56|42271.1
21:42:57|42271.11
21:42:58|42271.1
21:42:59|42271.11
21:43:00|42271.1
21:43:01|42271.1
21:43:02|42271.1
21:43:03|42271.1
21:43:04|42271.11
21:43:05|42271.1
21:43:06|42271.1
21:43:07|42271.1
21:43:08|42271.1
21:43:09|42271.1
21:43:10|42271.11
21:43:11|42271.1
21:43:12|42271.1
21:43:13|42271.1
21:43:14|42271.1
21:43:15|42271.1
21:43:16|42271.11
21:43:17|42271.11
21:43:18|42271.1
21:43:19|42271.11
21:43:20|42271.1
21:43:21|42271.11
21:43:22|42271.1
21:43:23|42271.11
21:43:24|42271.1
21:43:25|42271.1
21:43:26|42271.1
21:43:27|42271.1
21:43:28|42271.11
21:43:29|42271.11
21:43:30|42271.11
21:43:31|42271.1
21:43:32|42271.1
21:43:34|42271.11
21:43:35|42271.1
21:43:35|42271.11
21:43:36|42271.11
21:43:37|42271.11
21:43:39|42271.11
21:43:40|42271.11
21:43:40|42271.1
21:43:42|42271.11
21:43:42|42271.11
21:43:44|42275.81
21:43:45|42276.6
21:43:45|42276.61
21:43:46|42277.9
21:43:47|42277.89
21:43:49|42277.89
21:43:50|42277.9
21:43:50|42277.89
21:43:51|42277.89
21:43:53|42277.9
21:43:54|42277.9
21:43:54|42277.89
21:43:56|42277.9
21:43:56|42282.04
21:43:58|42287.59
21:43:58|42289.33
21:43:59|42289.34
21:44:00|42289.34
21:44:01|42289.33
21:44:02|42289.58
21:44:03|42289.83
21:44:04|42292.7
21:44:05|42292.75
21:44:06|42292.75
21:44:07|42292.75
21:44:09|42292.74
21:44:09|42292.75
21:44:10|42292.75
21:44:11|42292.74
21:44:12|42292.74
21:44:13|42292.75
21:44:14|42292.74
21:44:16|42292.74
21:44:16|42292.74
21:44:17|42292.75
21:44:18|42292.74
21:44:19|42292.75
21:44:20|42292.75
21:44:21|42292.74
21:44:22|42292.75
21:44:23|42292.74
21:44:25|42292.75
21:44:25|42292.74
21:44:26|42292.74
21:44:27|42292.74
21:44:29|42292.74
21:44:29|42292.75
21:44:31|42292.74
21:44:31|42292.75
21:44:32|42292.75
21:44:33|42292.75
21:44:34|42292.74
21:44:36|42292.75
21:44:36|42292.75
21:44:37|42292.75
21:44:39|42292.75
21:44:40|42292.74
21:44:42|42292.74
21:44:42|42292.75
21:44:44|42292.75
21:44:45|42292.75
21:44:45|42292.75
21:44:47|42292.75
21:44:47|42292.74
21:44:48|42292.74
21:44:49|42292.74
21:44:51|42292.75
21:44:52|42292.74
21:44:53|42292.74
21:44:54|42292.75
21:44:55|42292.75
21:44:56|42292.74
21:44:58|42292.74
21:44:58|42292.75
21:44:59|42292.74
21:45:00|42292.74
21:45:01|42292.75
21:45:03|42292.74
21:45:04|42292.74
21:45:05|42292.75
21:45:06|42292.75
21:45:07|42292.74
21:45:09|42292.74
21:45:09|42292.75
21:45:10|42292.75
21:45:12|42292.75
21:45:12|42292.75
21:45:14|42292.75
21:45:15|42292.75
21:45:15|42292.75
21:45:17|42292.74
21:45:18|42294.
21:45:19|42294.01
21:45:20|42294.01
21:45:20|42294.01
21:45:21|42294.
21:45:23|42294.
21:45:24|42294.01
21:45:25|42294.
21:45:26|42294.
21:45:27|42294.01
21:45:28|42294.01
21:45:29|42294.01
21:45:30|42294.
21:45:31|42294.
21:45:32|42294.
21:45:33|42294.
21:45:34|42294.01
21:45:35|42294.
21:45:36|42294.
21:45:37|42294.
21:45:39|42294.
21:45:41|42294.01
21:45:42|42294.01
21:45:43|42294.01
21:45:43|42294.
21:45:45|42294.
21:45:46|42294.01
21:45:47|42294.01
21:45:48|42294.
21:45:49|42294.01
21:45:50|42294.01
21:45:51|42294.
21:45:53|42294.01
21:45:54|42294.
21:45:54|42294.
21:45:56|42294.
21:45:56|42294.01
21:45:58|42294.
21:45:58|42294.01
21:46:00|42294.
21:46:00|42294.
21:46:02|42294.01
21:46:02|42294.01
21:46:03|42294.
21:46:04|42294.
21:46:05|42294.01
21:46:06|42284.39
21:46:08|42284.24
21:46:08|42284.23
21:46:10|42284.24
21:46:10|42281.52
21:46:12|42277.85
21:46:12|42271.11
21:46:14|42271.11
21:46:14|42271.1
21:46:15|42271.11
21:46:16|42271.1
21:46:18|42271.1
21:46:18|42271.1
21:46:19|42271.11
21:46:20|42271.1
21:46:22|42271.1
21:46:23|42271.1
21:46:24|42271.1
21:46:25|42271.1
21:46:26|42271.1
21:46:27|42271.11
21:46:28|42271.1
21:46:29|42271.11
21:46:30|42271.1
21:46:31|42271.11
21:46:32|42271.11
21:46:33|42271.1
21:46:34|42271.11
21:46:35|42271.11
21:46:36|42271.11
21:46:37|42271.11
21:46:38|42261.59
21:46:39|42261.61
21:46:40|42261.6
21:46:41|42261.6
21:46:42|42261.6
21:46:43|42258.1
21:46:45|42257.21
21:46:46|42257.21
21:46:47|42257.21
21:46:48|42253.19
21:46:49|42253.19
21:46:51|42253.18
21:46:52|42253.18
21:46:53|42253.19
21:46:53|42253.18
21:46:54|42253.18
21:46:58|42253.18
21:46:59|42253.19
21:47:00|42253.18
21:47:01|42253.19
21:47:01|42253.18
21:47:02|42253.19
21:47:04|42253.19
21:47:05|42253.18
21:47:06|42253.19
21:47:07|42253.18
21:47:08|42253.19
21:47:08|42253.19
21:47:10|42253.19
21:47:12|42253.18
21:47:12|42253.19
21:47:13|42253.19
21:47:14|42253.18
21:47:15|42253.19
21:47:16|42253.19
21:47:17|42253.19
21:47:18|42253.18
21:47:19|42253.18
21:47:20|42253.19
21:47:22|42253.18
21:47:22|42253.18
21:47:24|42253.19
21:47:24|42253.18
21:47:25|42253.19
21:47:27|42253.19
21:47:27|42253.18
21:47:28|42253.19
21:47:29|42253.18
21:47:30|42253.19
21:47:31|42253.18
21:47:32|42253.19
21:47:33|42253.19
21:47:34|42253.18
21:47:35|42253.19
21:47:36|42253.18
21:47:37|42253.18
21:47:38|42253.18
21:47:39|42253.19
21:47:40|42253.18
21:47:42|42253.19
21:47:42|42253.18
21:47:44|42253.18
21:47:45|42253.19
21:47:46|42253.18
21:47:46|42253.19
21:47:48|42253.18
21:47:49|42253.19
21:47:50|42253.18
21:47:51|42253.19
21:47:52|42253.19
21:47:53|42253.18
21:47:53|42253.19
21:47:56|42253.19
21:47:57|42253.18
21:47:57|42253.18
21:47:58|42253.18
21:47:59|42253.18
21:48:00|42253.19
21:48:01|42253.19
21:48:02|42253.18
21:48:03|42253.19
21:48:04|42253.19
21:48:05|42253.18
21:48:07|42253.19
21:48:08|42253.18
21:48:08|42255.4
21:48:10|42255.39
21:48:11|42255.4
21:48:11|42258.12
21:48:13|42261.49
21:48:14|42261.49
21:48:15|42261.5
21:48:16|42261.5
21:48:17|42261.5
21:48:17|42261.5
21:48:19|42261.49
21:48:20|42261.49
21:48:21|42261.49
21:48:22|42261.5
21:48:23|42267.73
21:48:23|42268.93
21:48:24|42272.43
21:48:25|42272.44
21:48:27|42272.44
21:48:28|42274.42
21:48:29|42274.43
21:48:30|42274.42
21:48:31|42274.42
21:48:32|42274.43
21:48:33|42274.43
21:48:34|42274.43
21:48:35|42274.42
21:48:36|42274.42
21:48:37|42274.42
21:48:38|42274.42
21:48:39|42274.43
21:48:40|42274.42
21:48:41|42274.43
21:48:43|42274.43
21:48:44|42274.42
21:48:45|42274.42
21:48:46|42274.42
21:48:48|42274.42
21:48:49|42274.42
21:48:50|42274.42
21:48:51|42274.43
21:48:52|42274.42
21:48:53|42274.42
21:48:54|42274.43
21:48:55|42274.43
21:48:56|42274.5
21:48:57|42274.55
21:48:58|42274.54
21:48:59|42274.55
21:49:00|42274.55
21:49:01|42274.54
21:49:02|42274.54
21:49:03|42274.54
21:49:04|42274.55
21:49:05|42274.54
21:49:06|42274.55
21:49:07|42274.55
21:49:08|42274.54
21:49:09|42274.55
21:49:10|42274.54
21:49:11|42274.55
21:49:12|42274.55
21:49:13|42274.55
21:49:14|42274.55
21:49:15|42274.54
21:49:16|42274.55
21:49:17|42274.54
21:49:19|42274.55
21:49:19|42274.54
21:49:21|42274.54
21:49:21|42274.55
21:49:23|42274.55
21:49:23|42274.54
21:49:24|42274.55
21:49:26|42274.54
21:49:27|42274.55
21:49:28|42274.55
21:49:29|42274.54
21:49:30|42274.54
21:49:31|42274.54
21:49:32|42274.54
21:49:33|42274.55
21:49:34|42274.55
21:49:35|42274.55
21:49:36|42274.55
21:49:37|42274.55
21:49:38|42274.55
21:49:39|42274.54
21:49:40|42274.54
21:49:41|42274.54
21:49:43|42274.55
21:49:44|42274.55
21:49:45|42282.58
21:49:47|42282.57
21:49:48|42282.58
21:49:48|42282.58
21:49:50|42282.57
21:49:51|42282.58
21:49:52|42282.58
21:49:53|42288.57
21:49:54|42288.57
21:49:55|42288.58
21:49:56|42295.03
21:49:57|42295.03
21:49:58|42295.02
21:50:00|42303.48
21:50:01|42303.47
21:50:01|42303.48
21:50:02|42303.48
21:50:03|42303.47
21:50:05|42303.48
21:50:06|42303.48
21:50:07|42303.47
21:50:07|42303.48
21:50:09|42303.47
21:50:10|42303.48
21:50:11|42303.48
21:50:11|42303.48
21:50:13|42303.48
21:50:14|42317.26
21:50:15|42311.93
21:50:16|42311.93
21:50:17|42311.93
21:50:18|42311.93
21:50:19|42311.93
21:50:20|42311.93
21:50:21|42311.94
21:50:22|42311.93
21:50:23|42315.89
21:50:24|42315.9
21:50:25|42313.95
21:50:26|42313.95
21:50:27|42313.95
21:50:28|42313.94
21:50:29|42313.94
21:50:30|42313.95
21:50:31|42313.94
21:50:32|42313.94
21:50:33|42313.95
21:50:34|42313.94
21:50:35|42313.95
21:50:36|42313.95
21:50:37|42313.95
21:50:38|42313.95
21:50:39|42313.95
21:50:41|42313.94
21:50:41|42313.9
21:50:42|42313.91
21:50:43|42312.53
21:50:45|42312.53
21:50:46|42312.52
21:50:48|42312.52
21:50:49|42312.53
21:50:50|42312.53
21:50:51|42312.52
21:50:52|42312.52
21:50:53|42312.52
21:50:53|42312.53
21:50:55|42312.53
21:50:56|42312.53
21:50:57|42312.52
21:50:58|42312.52
21:50:59|42312.53
21:51:00|42312.53
21:51:02|42312.53
21:51:03|42312.53
21:51:04|42312.52
21:51:05|42312.52
21:51:06|42312.53
21:51:07|42312.53
21:51:08|42312.53
21:51:09|42312.53
21:51:10|42312.53
21:51:11|42312.52
21:51:12|42312.52
21:51:13|42312.52
21:51:14|42312.53
21:51:15|42312.53
21:51:16|42312.53
21:51:17|42312.52
21:51:18|42312.53
21:51:19|42312.53
21:51:20|42312.53
21:51:21|42312.53
21:51:22|42312.53
21:51:23|42312.52
21:51:24|42312.52
21:51:25|42312.53
21:51:26|42312.53
21:51:28|42312.53
21:51:29|42312.52
21:51:30|42312.53
21:51:31|42312.52
21:51:32|42312.53
21:51:33|42312.53
21:51:33|42312.53
21:51:34|42312.53
21:51:36|42312.52
21:51:37|42312.53
21:51:37|42312.53
21:51:39|42312.53
21:51:40|42312.53
21:51:42|42312.52
21:51:43|42312.53
21:51:43|42312.53
21:51:45|42312.52
21:51:46|42312.53
21:51:47|42312.52
21:51:49|42312.53
21:51:49|42312.52
21:51:50|42312.52
21:51:52|42312.52
21:51:53|42312.52
21:51:54|42312.53
21:51:54|42312.52
21:51:55|42312.53
21:51:57|42312.52
21:51:58|42312.53
21:51:59|42312.53
21:52:00|42312.53
21:52:01|42312.53
21:52:03|42312.53
21:52:04|42312.52
21:52:04|42312.53
21:52:05|42312.52
21:52:06|42312.52
21:52:07|42312.52
21:52:09|42312.53
21:52:10|42312.52
21:52:11|42312.53
21:52:12|42312.52
21:52:13|42312.52
21:52:16|42312.53
21:52:17|42312.53
21:52:19|42312.52
21:52:20|42312.52
21:52:21|42312.53
21:52:22|42312.52
21:52:22|42312.53
21:52:24|42312.52
21:52:24|42312.53
21:52:25|42312.53
21:52:26|42312.53
21:52:27|42303.47
21:52:28|42303.48
21:52:29|42303.48
21:52:31|42303.48
21:52:32|42303.48
21:52:32|42303.48
21:52:33|42303.47
21:52:34|42303.47
21:52:35|42303.47
21:52:37|42303.48
21:52:37|42303.47
21:52:39|42309.39
21:52:40|42309.38
21:52:41|42309.38
21:52:41|42309.39
21:52:42|42309.39
21:52:43|42309.38
21:52:44|42309.39
21:52:46|42309.38
21:52:47|42309.38
21:52:48|42309.39
21:52:49|42309.39
21:52:50|42309.38
21:52:51|42309.38
21:52:52|42309.38
21:52:53|42309.39
21:52:54|42309.39
21:52:55|42309.38
21:52:56|42309.39
21:52:57|42309.38
21:52:58|42309.38
21:53:00|42309.38
21:53:00|42309.38
21:53:02|42309.38
21:53:02|42309.39
21:53:03|42309.39
21:53:05|42309.39
21:53:06|42309.38
21:53:07|42309.38
21:53:08|42309.38
21:53:09|42309.39
21:53:10|42309.38
21:53:11|42309.39
21:53:12|42309.39
21:53:13|42309.38
21:53:14|42309.38
21:53:15|42309.38
21:53:16|42301.21
21:53:17|42301.11
21:53:18|42301.1
21:53:19|42301.11
21:53:20|42301.11
21:53:21|42301.1
21:53:23|42301.11
21:53:23|42301.11
21:53:24|42301.11
21:53:25|42301.1
21:53:26|42301.11
21:53:27|42301.11
21:53:28|42301.11
21:53:29|42301.11
21:53:30|42301.1
21:53:32|42301.1
21:53:32|42307.75
21:53:33|42311.42
21:53:35|42311.41
21:53:35|42311.41
21:53:36|42311.42
21:53:37|42311.41
21:53:39|42311.41
21:53:40|42311.41
21:53:40|42311.41
21:53:42|42311.42
21:53:43|42311.42
21:53:43|42311.42
21:53:44|42311.41
21:53:45|42311.42
21:53:47|42311.41
21:53:49|42311.42
21:53:50|42310.06
21:53:51|42310.05
21:53:52|42310.06
21:53:53|42310.05
21:53:53|42310.06
21:53:56|42310.06
21:53:57|42310.05
21:53:58|42310.05
21:53:59|42310.05
21:54:00|42298.92
21:54:00|42297.92
21:54:02|42295.81
21:54:02|42295.8
21:54:04|42295.8
21:54:05|42295.81
21:54:06|42295.8
21:54:06|42295.8
21:54:08|42295.81
21:54:09|42295.81
21:54:10|42295.81
21:54:11|42298.87
21:54:12|42298.87
21:54:13|42298.86
21:54:14|42302.28
21:54:15|42302.38
21:54:15|42302.58
21:54:16|42302.83
21:54:18|42309.6
21:54:19|42310.05
21:54:20|42311.45
21:54:21|42311.44
21:54:22|42312.53
21:54:23|42319.74
21:54:25|42319.91
21:54:26|42320.03
21:54:26|42320.04
21:54:28|42320.04
21:54:29|42320.03
21:54:29|42320.03
21:54:31|42320.03
21:54:31|42320.04
21:54:32|42320.04
21:54:34|42320.25
21:54:35|42320.24
21:54:36|42320.25
21:54:37|42320.24
21:54:37|42320.25
21:54:39|42320.25
21:54:39|42320.25
21:54:41|42320.24
21:54:42|42320.25
21:54:43|42320.25
21:54:43|42320.24
21:54:45|42325.8
21:54:46|42325.79
21:54:47|42325.8
21:54:49|42325.79
21:54:50|42327.78
21:54:51|42327.78
21:54:52|42327.77
21:54:53|42327.77
21:54:55|42327.78
21:54:55|42327.77
21:54:56|42327.78
21:54:58|42327.77
21:54:59|42327.78
21:55:00|42327.77
21:55:00|42327.77
21:55:01|42327.77
21:55:03|42327.78
21:55:04|42327.78
21:55:05|42327.77
21:55:06|42327.77
21:55:07|42327.77
21:55:08|42327.78
21:55:09|42327.77
21:55:10|42327.77
21:55:11|42327.77
21:55:12|42327.77
21:55:13|42327.78
21:55:14|42327.78
21:55:16|42327.78
21:55:17|42327.78
21:55:18|42327.78
21:55:19|42327.78
21:55:20|42327.77
21:55:20|42327.78
21:55:21|42327.77
21:55:23|42327.77
21:55:24|42327.78
21:55:25|42327.77
21:55:26|42327.77
21:55:27|42327.77
21:55:27|42327.77
21:55:29|42327.78
21:55:30|42327.77
21:55:31|42327.78
21:55:32|42327.77
21:55:33|42327.78
21:55:33|42327.78
21:55:34|42324.28
21:55:36|42323.68
21:55:37|42323.67
21:55:38|42323.67
21:55:39|42323.68
21:55:40|42323.67
21:55:41|42323.68
21:55:46|42323.68
21:55:48|42323.68
21:55:49|42323.67
21:55:50|42323.68
21:55:51|42323.68
21:55:52|42323.67
21:55:54|42323.67
21:55:55|42323.68
21:55:56|42323.67
21:55:57|42323.68
21:55:58|42323.67
21:55:59|42332.51
21:56:00|42332.51
21:56:01|42329.75
21:56:03|42329.74
21:56:03|42329.75
21:56:04|42329.75
21:56:06|42329.75
21:56:07|42329.75
21:56:08|42329.74
21:56:11|42329.75
21:56:12|42329.75
21:56:13|42329.74
21:56:14|42329.74
21:56:15|42329.75
21:56:16|42329.74
21:56:17|42329.75
21:56:18|42329.74
21:56:19|42329.74
21:56:20|42329.75
21:56:21|42329.74
21:56:22|42329.74
21:56:23|42329.74
21:56:24|42329.75
21:56:25|42329.75
21:56:26|42329.74
21:56:27|42329.75
21:56:28|42329.74
21:56:29|42329.75
21:56:30|42329.75
21:56:31|42329.75
21:56:32|42329.75
21:56:33|42329.75
21:56:34|42329.74
21:56:35|42329.75
21:56:36|42329.74
21:56:37|42329.75
21:56:38|42329.75
21:56:39|42329.75
21:56:40|42329.75
21:56:41|42329.74
21:56:42|42329.75
21:56:43|42329.75
21:56:44|42329.75
21:56:45|42329.75
21:56:46|42329.75
21:56:47|42329.75
21:56:48|42329.75
21:56:49|42329.75
21:56:51|42329.75
21:56:52|42329.74
21:56:53|42329.75
21:56:54|42329.75
21:56:55|42329.75
21:56:56|42329.75
21:56:57|42329.75
21:56:58|42329.74
21:56:59|42329.74
21:57:00|42329.74
21:57:01|42329.74
21:57:02|42329.75
21:57:03|42329.75
21:57:04|42329.75
21:57:05|42329.74
21:57:07|42329.74
21:57:08|42329.75
21:57:08|42329.74
21:57:10|42329.75
21:57:10|42329.75
21:57:11|42329.75
21:57:13|42329.75
21:57:14|42329.74
21:57:15|42329.74
21:57:16|42329.74
21:57:17|42329.75
21:57:18|42329.74
21:57:19|42329.74
21:57:20|42329.74
21:57:21|42329.74
21:57:22|42329.74
21:57:23|42329.75
21:57:24|42332.48
21:57:25|42333.33
21:57:26|42333.32
21:57:27|42333.33
21:57:28|42333.33
21:57:29|42333.32
21:57:30|42333.32
21:57:31|42333.33
21:57:32|42333.32
21:57:33|42333.33
21:57:34|42333.33
21:57:35|42333.32
21:57:36|42333.32
21:57:37|42333.33
21:57:38|42333.32
21:57:39|42333.33
21:57:40|42333.33
21:57:41|42333.32
21:57:42|42333.33
21:57:43|42333.33
21:57:44|42333.33
21:57:45|42333.32
21:57:46|42333.33
21:57:47|42333.32
21:57:49|42333.33
21:57:49|42333.32
21:57:52|42333.33
21:57:53|42333.32
21:57:54|42328.32
21:57:55|42327.99
21:57:56|42328.
21:57:58|42327.99
21:57:59|42328.
21:57:59|42327.99
21:58:01|42328.
21:58:02|42328.
21:58:03|42328.
21:58:04|42327.99
21:58:04|42328.
21:58:05|42328.
21:58:07|42327.99
21:58:08|42327.99
21:58:09|42327.99
21:58:10|42327.99
21:58:11|42327.99
21:58:12|42327.99
21:58:13|42328.
21:58:14|42327.99
21:58:15|42327.99
21:58:16|42327.99
21:58:16|42327.99
21:58:18|42325.48
21:58:19|42325.17
21:58:20|42324.22
21:58:21|42324.22
21:58:22|42325.42
21:58:23|42325.41
21:58:24|42325.42
21:58:25|42325.42
21:58:26|42325.41
21:58:27|42325.41
21:58:28|42325.42
21:58:29|42325.42
21:58:30|42325.41
21:58:31|42325.41
21:58:32|42325.41
21:58:33|42325.42
21:58:34|42325.41
21:58:35|42325.41
21:58:36|42325.41
21:58:37|42325.42
21:58:38|42325.42
21:58:39|42325.42
21:58:40|42325.42
21:58:41|42325.42
21:58:42|42325.41
21:58:43|42325.42
21:58:44|42325.41
21:58:45|42325.41
21:58:46|42325.41
21:58:47|42325.42
21:58:48|42325.42
21:58:49|42325.42
21:58:50|42325.42
21:58:51|42325.41
21:58:53|42325.41
21:58:54|42325.41
21:58:56|42325.42
21:58:57|42325.42
21:58:58|42325.41
21:58:59|42325.42
21:59:00|42325.42
21:59:01|42325.42
21:59:02|42325.41
21:59:03|42325.42
21:59:04|42325.41
21:59:04|42325.41
21:59:06|42325.42
21:59:06|42325.42
21:59:07|42325.42
21:59:09|42338.44
21:59:10|42337.26
21:59:11|42337.26
21:59:11|42337.25
21:59:12|42337.25
21:59:14|42337.25
21:59:15|42337.25
21:59:16|42337.25
21:59:17|42337.25
21:59:18|42337.26
21:59:19|42337.25
21:59:20|42337.25
21:59:22|42337.25
21:59:22|42337.25
21:59:23|42337.26
21:59:24|42337.26
21:59:25|42337.25
21:59:26|42337.26
21:59:27|42337.26
21:59:28|42337.25
21:59:29|42337.26
21:59:30|42337.26
21:59:31|42337.26
21:59:32|42337.26
21:59:33|42337.25
21:59:35|42337.26
21:59:35|42337.25
21:59:37|42337.25
21:59:37|42337.26
21:59:38|42337.26
21:59:41|42337.26
21:59:42|42337.26
21:59:44|42339.75
21:59:45|42341.08
21:59:45|42341.1
21:59:47|42341.1
21:59:48|42341.1
21:59:48|42341.1
21:59:50|42341.09
21:59:50|42341.09
21:59:52|42341.1
21:59:53|42341.1
21:59:54|42341.1
21:59:55|42341.09
21:59:56|42341.09
21:59:57|42342.63
21:59:58|42342.64
21:59:59|42338.46
22:00:00|42338.47
22:00:03|42338.47
22:00:04|42338.47
22:00:05|42338.46
22:00:07|42338.47
22:00:08|42338.47
22:00:09|42339.49
22:00:10|42343.66
22:00:11|42346.78
22:00:12|42346.78
22:00:13|42346.78
22:00:14|42346.77
22:00:15|42346.77
22:00:16|42346.78
22:00:17|42346.78
22:00:18|42346.78
22:00:19|42346.78
22:00:20|42346.78
22:00:22|42346.78
22:00:22|42346.77
22:00:23|42346.78
22:00:25|42346.77
22:00:25|42346.78
22:00:27|42346.77
22:00:28|42346.78
22:00:28|42346.77
22:00:30|42346.77
22:00:30|42346.77
22:00:31|42346.78
22:00:33|42346.78
22:00:33|42346.77
22:00:34|42346.78
22:00:35|42346.78
22:00:37|42346.77
22:00:38|42346.78
22:00:39|42339.84
22:00:40|42337.52
22:00:43|42334.84
22:00:43|42334.84
22:00:44|42334.84
22:00:45|42334.84
22:00:47|42326.63
22:00:48|42325.42
22:00:49|42325.42
22:00:50|42325.41
22:00:51|42325.42
22:00:52|42325.41
22:00:53|42325.42
22:00:54|42325.42
22:00:55|42325.42
22:00:56|42325.42
22:00:57|42325.42
22:00:57|42326.74
22:00:59|42330.48
22:01:00|42331.08
22:01:01|42331.17
22:01:02|42331.17
22:01:03|42331.18
22:01:07|42331.17
22:01:07|42338.93
22:01:08|42338.94
22:01:10|42338.94
22:01:10|42338.94
22:01:12|42338.94
22:01:13|42338.93
22:01:14|42338.94
22:01:14|42338.94
22:01:15|42338.93
22:01:16|42338.93
22:01:17|42338.93
22:01:18|42342.66
22:01:20|42342.86
22:01:20|42342.86
22:01:22|42342.85
22:01:22|42342.85
22:01:23|42342.86
22:01:24|42342.85
22:01:25|42342.86
22:01:27|42342.86
22:01:28|42342.86
22:01:29|42342.86
22:01:30|42342.85
22:01:31|42342.85
22:01:32|42342.86
22:01:33|42342.86
22:01:34|42342.86
22:01:35|42342.86
22:01:36|42342.86
22:01:37|42342.85
22:01:38|42342.85
22:01:39|42342.86
22:01:40|42342.85
22:01:41|42342.85
22:01:42|42342.85
22:01:43|42342.86
22:01:44|42342.86
22:01:45|42342.85
22:01:46|42342.85
22:01:47|42342.85
22:01:48|42342.86
22:01:50|42342.85
22:01:50|42342.86
22:01:51|42342.86
22:01:52|42342.86
22:01:53|42344.87
22:01:54|42344.96
22:01:55|42344.97
22:01:57|42344.96
22:01:58|42344.97
22:01:59|42344.96
22:02:00|42346.94
22:02:01|42346.95
22:02:03|42346.94
22:02:04|42346.95
22:02:04|42346.95
22:02:05|42348.
22:02:06|42347.99
22:02:08|42348.97
22:02:09|42348.97
22:02:10|42348.97
22:02:11|42348.97
22:02:11|42348.97
22:02:12|42348.97
22:02:13|42348.96
22:02:15|42348.97
22:02:16|42348.96
22:02:16|42348.97
22:02:17|42348.97
22:02:18|42348.97
22:02:19|42348.97
22:02:21|42348.97
22:02:21|42348.96
22:02:23|42348.97
22:02:23|42348.96
22:02:24|42348.96
22:02:25|42348.97
22:02:26|42348.97
22:02:27|42348.96
22:02:28|42348.97
22:02:29|42348.96
22:02:30|42348.96
22:02:31|42347.17
22:02:32|42346.95
22:02:33|42346.95
22:02:34|42346.95
22:02:35|42346.95
22:02:36|42346.95
22:02:37|42346.94
22:02:38|42346.95
22:02:39|42346.94
22:02:40|42346.95
22:02:42|42346.95
22:02:43|42346.94
22:02:43|42346.95
22:02:44|42346.95
22:02:45|42346.94
22:02:47|42346.95
22:02:47|42346.95
22:02:49|42346.94
22:02:49|42346.94
22:02:50|42346.95
22:02:52|42346.95
22:02:52|42346.94
22:02:53|42346.95
22:02:54|42346.95
22:02:55|42346.94
22:02:56|42346.95
22:02:58|42346.95
22:02:59|42346.94
22:03:00|42346.94
22:03:01|42346.95
22:03:02|42346.95
22:03:04|42346.95
22:03:05|42346.94
22:03:06|42350.
22:03:08|42349.99
22:03:09|42350.
22:03:10|42350.
22:03:11|42350.
22:03:12|42350.
22:03:13|42350.
22:03:14|42349.99
22:03:16|42350.
22:03:17|42350.
22:03:18|42350.
22:03:20|42349.99
22:03:21|42350.
22:03:23|42350.
22:03:24|42349.99
22:03:25|42349.99
22:03:26|42349.99
22:03:27|42350.
22:03:28|42350.
22:03:29|42349.99
22:03:30|42349.99
22:03:31|42349.99
22:03:32|42349.99
22:03:33|42349.99
22:03:34|42346.96
22:03:37|42346.95
22:03:37|42346.94
22:03:39|42346.95
22:03:40|42346.94
22:03:40|42346.95
22:03:42|42346.95
22:03:43|42346.94
22:03:44|42346.94
22:03:45|42346.95
22:03:46|42346.95
22:03:47|42346.94
22:03:48|42346.94
22:03:49|42346.95
22:03:50|42346.95
22:03:51|42346.95
22:03:52|42346.95
22:03:54|42346.94
22:03:54|42346.94
22:03:56|42346.94
22:03:57|42346.94
22:03:58|42346.94
22:03:59|42346.95
22:04:01|42346.95
22:04:01|42346.95
22:04:02|42346.95
22:04:04|42346.94
22:04:05|42346.94
22:04:05|42346.95
22:04:06|42346.94
22:04:08|42346.94
22:04:09|42346.95
22:04:10|42346.94
22:04:11|42346.95
22:04:11|42346.95
22:04:13|42346.95
22:04:14|42346.95
22:04:14|42346.94
22:04:16|42346.94
22:04:17|42346.95
22:04:18|42346.94
22:04:19|42346.95
22:04:20|42346.95
22:04:21|42346.94
22:04:22|42346.95
22:04:22|42346.95
22:04:24|42346.95
22:04:25|42346.95
22:04:26|42346.94
22:04:26|42346.95
22:04:28|42346.94
22:04:29|42346.95
22:04:30|42346.94
22:04:31|42346.95
22:04:32|42346.94
22:04:33|42346.94
22:04:34|42346.95
22:04:35|42346.95
22:04:36|42346.95
22:04:38|42346.95
22:04:39|42346.94
22:04:41|42346.95
22:04:41|42346.94
22:04:42|42346.95
22:04:43|42346.94
22:04:45|42346.95
22:04:45|42346.94
22:04:47|42346.95
22:04:47|42346.94
22:04:49|42346.95
22:04:50|42346.95
22:04:50|42346.94
22:04:51|42346.94
22:04:52|42346.95
22:04:53|42346.94
22:04:55|42346.95
22:04:56|42346.94
22:04:56|42346.94
22:04:58|42346.95
22:05:00|42346.94
22:05:01|42346.94
22:05:03|42346.94
22:05:04|42346.95
22:05:05|42346.94
22:05:06|42346.95
22:05:08|42346.95
22:05:09|42346.95
22:05:09|42346.94
22:05:10|42346.94
22:05:11|42346.95
22:05:13|42346.95
22:05:14|42346.94
22:05:15|42346.94
22:05:16|42346.95
22:05:17|42346.95
22:05:18|42346.94
22:05:19|42346.94
22:05:20|42346.94
22:05:21|42346.94
22:05:22|42346.94
22:05:23|42346.94
22:05:24|42346.94
22:05:25|42346.95
22:05:26|42346.94
22:05:27|42346.94
22:05:28|42346.94
22:05:29|42346.95
22:05:30|42346.94
22:05:31|42346.94
22:05:33|42346.94
22:05:34|42346.95
22:05:35|42346.95
22:05:36|42346.95
22:05:37|42346.94
22:05:38|42346.95
22:05:39|42346.95
22:05:40|42346.95
22:05:41|42346.95
22:05:42|42346.95
22:05:43|42346.95
22:05:44|42346.95
22:05:45|42346.94
22:05:46|42346.94
22:05:47|42346.95
22:05:48|42346.94
22:05:50|42346.94
22:05:50|42346.94
22:05:51|42346.94
22:05:52|42346.9
22:05:54|42346.91
22:05:54|42346.91
22:05:56|42346.9
22:05:56|42346.91
22:05:57|42346.9
22:05:59|42346.91
22:06:00|42346.91
22:06:02|42346.9
22:06:04|42350.
22:06:04|42349.99
22:06:05|42349.99
22:06:07|42349.99
22:06:08|42349.99
22:06:08|42349.99
22:06:09|42349.99
22:06:11|42350.
22:06:12|42349.99
22:06:13|42350.
22:06:14|42349.99
22:06:15|42350.
22:06:16|42350.
22:06:17|42350.
22:06:19|42349.99
22:06:20|42350.
22:06:20|42349.99
22:06:21|42350.
22:06:23|42349.99
22:06:23|42349.99
22:06:24|42350.
22:06:25|42350.
22:06:26|42350.
22:06:27|42349.99
22:06:28|42349.99
22:06:30|42350.
22:06:31|42350.
22:06:32|42349.99
22:06:33|42349.99
22:06:34|42350.
22:06:36|42350.
22:06:38|42350.
22:06:39|42349.99
22:06:40|42350.
22:06:41|42350.
22:06:42|42349.99
22:06:43|42349.99
22:06:44|42349.48
22:06:45|42349.46
22:06:46|42349.46
22:06:47|42349.46
22:06:48|42349.46
22:06:49|42349.47
22:06:50|42349.47
22:06:52|42349.46
22:06:52|42349.47
22:06:54|42349.46
22:06:54|42349.47
22:06:55|42349.47
22:06:56|42349.46
22:06:57|42349.46
22:06:58|42349.46
22:06:59|42349.47
22:07:01|42349.47
22:07:01|42349.47
22:07:03|42349.46
22:07:03|42349.47
22:07:05|42349.47
22:07:06|42349.47
22:07:07|42349.47
22:07:08|42349.47
22:07:09|42349.46
22:07:10|42349.47
22:07:12|42349.46
22:07:12|42349.47
22:07:13|42349.46
22:07:15|42349.47
22:07:16|42349.47
22:07:16|42349.47
22:07:17|42349.46
22:07:18|42349.47
22:07:19|42349.47
22:07:21|42349.47
22:07:22|42349.46
22:07:22|42349.47
22:07:24|42349.46
22:07:24|42349.46
22:07:26|42349.47
22:07:27|42349.46
22:07:28|42349.47
22:07:29|42349.47
22:07:29|42349.47
22:07:30|42349.99
22:07:32|42349.99
22:07:32|42349.99
22:07:34|42349.99
22:07:35|42350.
22:07:35|42350.
22:07:37|42349.99
22:07:38|42349.99
22:07:38|42350.
22:07:39|42350.
22:07:41|42350.
22:07:42|42350.
22:07:43|42350.
22:07:44|42349.99
22:07:45|42350.
22:07:46|42349.99
22:07:47|42350.
22:07:48|42350.
22:07:49|42350.
22:07:50|42350.
22:07:51|42354.99
22:07:52|42354.99
22:07:53|42355.
22:07:54|42355.
22:07:55|42355.
22:07:56|42355.
22:07:57|42354.99
22:07:58|42354.99
22:07:59|42354.99
22:08:00|42354.99
22:08:02|42354.99
22:08:03|42354.99
22:08:04|42354.99
22:08:05|42355.
22:08:06|42355.
22:08:07|42355.
22:08:08|42355.
22:08:09|42354.99
22:08:14|42355.
22:08:15|42354.99
22:08:15|42355.
22:08:17|42355.
22:08:17|42355.
22:08:19|42354.99
22:08:20|42355.
22:08:20|42355.
22:08:22|42354.99
22:08:22|42355.
22:08:24|42354.99
22:08:25|42354.99
22:08:26|42355.
22:08:27|42354.99
22:08:28|42354.99
22:08:29|42355.
22:08:29|42355.
22:08:31|42355.
22:08:32|42355.
22:08:33|42354.99
22:08:34|42355.
22:08:34|42355.
22:08:35|42355.
22:08:37|42355.
22:08:38|42355.
22:08:39|42355.
22:08:40|42354.99
22:08:41|42354.99
22:08:42|42355.
22:08:43|42354.99
22:08:44|42354.99
22:08:45|42355.
22:08:46|42355.
22:08:47|42355.
22:08:49|42354.99
22:08:49|42354.99
22:08:50|42354.99
22:08:51|42354.99
22:08:53|42355.
22:08:53|42355.
22:08:54|42355.
22:08:55|42355.
22:08:56|42354.99
22:08:58|42355.
22:08:58|42354.99
22:08:59|42355.
22:09:00|42354.99
22:09:02|42356.79
22:09:02|42358.79
22:09:03|42365.95
22:09:05|42366.
22:09:05|42368.09
22:09:07|42368.09
22:09:08|42368.09
22:09:08|42368.09
22:09:10|42368.08
22:09:11|42368.08
22:09:12|42368.12
22:09:13|42368.18
22:09:13|42368.19
22:09:15|42369.74
22:09:16|42369.75
22:09:17|42369.74
22:09:18|42369.75
22:09:19|42369.75
22:09:20|42369.74
22:09:21|42370.97
22:09:21|42371.1
22:09:23|42378.52
22:09:23|42373.05
22:09:24|42373.04
22:09:25|42373.04
22:09:27|42373.05
22:09:28|42373.05
22:09:28|42373.05
22:09:30|42373.04
22:09:30|42373.05
22:09:31|42373.04
22:09:32|42373.05
22:09:33|42373.05
22:09:35|42373.05
22:09:35|42373.05
22:09:36|42375.89
22:09:37|42375.89
22:09:39|42375.9
22:09:40|42380.3
22:09:41|42380.29
22:09:42|42381.09
22:09:43|42381.17
22:09:44|42381.17
22:09:45|42381.49
22:09:46|42385.
22:09:47|42389.94
22:09:48|42385.01
22:09:49|42385.02
22:09:50|42385.01
22:09:51|42385.02
22:09:52|42394.72
22:09:53|42394.72
22:09:54|42394.72
22:09:55|42394.72
22:09:56|42394.72
22:09:57|42392.6
22:09:58|42392.6
22:10:00|42392.61
22:10:00|42392.61
22:10:01|42392.61
22:10:03|42392.61
22:10:05|42395.46
22:10:06|42395.47
22:10:07|42395.47
22:10:09|42395.46
22:10:10|42395.46
22:10:10|42395.46
22:10:11|42395.46
22:10:12|42395.47
22:10:14|42399.87
22:10:15|42398.78
22:10:16|42397.76
22:10:16|42397.77
22:10:18|42397.77
22:10:19|42397.77
22:10:20|42397.76
22:10:21|42397.76
22:10:22|42397.76
22:10:23|42397.76
22:10:24|42397.76
22:10:25|42397.77
22:10:26|42397.77
22:10:28|42397.77
22:10:29|42397.76
22:10:29|42397.77
22:10:30|42397.77
22:10:32|42397.76
22:10:32|42398.51
22:10:33|42399.22
22:10:35|42399.22
22:10:35|42399.22
22:10:36|42399.23
22:10:38|42399.22
22:10:39|42397.77
22:10:40|42397.76
22:10:41|42397.76
22:10:42|42397.77
22:10:43|42397.76
22:10:44|42397.76
22:10:45|42397.77
22:10:46|42397.76
22:10:47|42397.77
22:10:49|42397.77
22:10:50|42397.76
22:10:50|42397.76
22:10:52|42397.76
22:10:53|42397.77
22:10:54|42397.76
22:10:56|42397.76
22:10:57|42397.76
22:10:58|42397.77
22:10:59|42392.61
22:11:00|42392.61
22:11:02|42392.61
22:11:02|42392.6
22:11:03|42392.6
22:11:05|42392.61
22:11:06|42392.6
22:11:07|42392.61
22:11:08|42394.36
22:11:09|42394.41
22:11:10|42394.41
22:11:11|42394.42
22:11:12|42394.42
22:11:13|42394.41
22:11:14|42394.42
22:11:15|42394.51
22:11:16|42394.51
22:11:17|42394.51
22:11:18|42394.51
22:11:19|42394.51
22:11:20|42394.5
22:11:21|42394.51
22:11:22|42394.5
22:11:24|42394.51
22:11:24|42394.51
22:11:26|42394.51
22:11:27|42394.5
22:11:27|42394.5
22:11:28|42399.99
22:11:29|42399.99
22:11:31|42399.99
22:11:31|42400.
22:11:33|42400.
22:11:34|42397.02
22:11:34|42397.03
22:11:35|42397.02
22:11:36|42397.02
22:11:37|42397.02
22:11:38|42397.03
22:11:40|42397.02
22:11:40|42397.03
22:11:41|42397.03
22:11:43|42397.03
22:11:44|42397.02
22:11:45|42397.03
22:11:46|42392.6
22:11:46|42392.6
22:11:48|42392.6
22:11:49|42383.96
22:11:50|42383.97
22:11:51|42383.96
22:11:52|42383.96
22:11:53|42383.97
22:11:54|42383.96
22:11:55|42383.96
22:11:56|42383.96
22:11:57|42383.97
22:11:58|42383.96
22:11:59|42383.97
22:12:00|42380.01
22:12:01|42380.01
22:12:03|42380.
22:12:03|42380.
22:12:04|42380.
22:12:05|42380.01
22:12:07|42380.01
22:12:08|42380.
22:12:09|42380.
22:12:10|42380.
22:12:11|42380.01
22:12:12|42380.01
22:12:13|42380.01
22:12:15|42389.48
22:12:16|42390.2
22:12:17|42390.3
22:12:19|42390.31
22:12:19|42391.1
22:12:20|42391.1
22:12:22|42391.1
22:12:23|42391.1
22:12:23|42391.1
22:12:25|42391.1
22:12:26|42391.09
22:12:27|42391.09
22:12:28|42391.09
22:12:29|42391.1
22:12:30|42391.09
22:12:31|42391.09
22:12:32|42391.1
22:12:33|42391.1
22:12:35|42391.09
22:12:36|42391.1
22:12:37|42391.09
22:12:38|42391.09
22:12:38|42391.1
22:12:39|42391.09
22:12:42|42391.1
22:12:42|42394.88
22:12:43|42395.09
22:12:45|42395.09
22:12:46|42399.04
22:12:47|42399.03
22:12:49|42399.04
22:12:50|42399.04
22:12:51|42399.03
22:12:52|42399.04
22:12:53|42399.03
22:12:54|42399.04
22:12:55|42399.04
22:12:56|42399.03
22:12:57|42399.03
22:12:58|42399.04
22:12:59|42399.03
22:13:00|42399.03
22:13:03|42399.04
22:13:04|42399.03
22:13:04|42399.04
22:13:06|42399.03
22:13:06|42399.03
22:13:08|42399.04
22:13:08|42399.03
22:13:10|42399.04
22:13:11|42399.04
22:13:11|42399.04
22:13:12|42399.04
22:13:14|42399.03
22:13:14|42399.04
22:13:16|42399.03
22:13:17|42399.03
22:13:17|42399.03
22:13:19|42399.04
22:13:20|42399.03
22:13:21|42399.04
22:13:22|42399.03
22:13:23|42399.04
22:13:25|42400.
22:13:25|42400.
22:13:26|42400.
22:13:28|42399.99
22:13:29|42400.
22:13:30|42400.
22:13:31|42399.99
22:13:32|42400.
22:13:33|42400.
22:13:34|42399.99
22:13:35|42399.99
22:13:36|42400.
22:13:38|42400.
22:13:40|42400.
22:13:41|42400.
22:13:43|42400.
22:13:44|42400.
22:13:45|42399.99
22:13:46|42400.
22:13:48|42399.99
22:13:49|42400.
22:13:50|42400.
22:13:50|42400.
22:13:52|42400.
22:13:53|42399.99
22:13:54|42400.
22:13:56|42400.
22:13:57|42400.
22:13:58|42400.
22:13:59|42399.99
22:14:00|42399.99
22:14:00|42399.99
22:14:01|42400.
22:14:03|42399.99
22:14:04|42399.99
22:14:05|42400.
22:14:06|42399.99
22:14:07|42400.
22:14:08|42400.
22:14:09|42400.
22:14:10|42414.71
22:14:11|42421.05
22:14:12|42431.19
22:14:13|42430.09
22:14:14|42430.08
22:14:15|42430.08
22:14:16|42430.08
22:14:17|42430.09
22:14:18|42430.09
22:14:19|42430.08
22:14:21|42430.09
22:14:22|42430.08
22:14:23|42430.08
22:14:24|42430.09
22:14:25|42440.1
22:14:26|42436.74
22:14:27|42436.75
22:14:28|42436.75
22:14:29|42436.75
22:14:29|42436.74
22:14:31|42436.75
22:14:32|42436.75
22:14:33|42436.74
22:14:33|42436.75
22:14:35|42436.75
22:14:36|42436.75
22:14:37|42436.75
22:14:38|42435.86
22:14:40|42432.29
22:14:40|42432.28
22:14:43|42432.28
22:14:44|42432.28
22:14:44|42432.28
22:14:46|42432.29
22:14:47|42432.29
22:14:48|42432.29
22:14:49|42432.29
22:14:50|42432.29
22:14:51|42432.56
22:14:52|42432.57
22:14:54|42436.27
22:14:55|42436.28
22:14:56|42436.27
22:14:57|42439.1
22:14:58|42439.1
22:15:00|42442.
22:15:01|42441.99
22:15:02|42441.99
22:15:03|42442.
22:15:04|42441.99
22:15:05|42441.99
22:15:07|42443.99
22:15:08|42443.99
22:15:08|42446.99
22:15:09|42446.99
22:15:10|42446.99
22:15:12|42446.99
22:15:12|42447.
22:15:13|42447.24
22:15:15|42448.25
22:15:15|42448.44
22:15:16|42449.72
22:15:17|42449.72
22:15:18|42451.09
22:15:19|42460.55
22:15:20|42460.56
22:15:21|42461.1
22:15:23|42461.1
22:15:23|42462.79
22:15:25|42462.78
22:15:25|42462.79
22:15:27|42462.79
22:15:28|42462.78
22:15:29|42463.38
22:15:29|42463.39
22:15:31|42463.39
22:15:32|42463.38
22:15:33|42463.38
22:15:33|42463.39
22:15:34|42463.39
22:15:35|42463.39
22:15:37|42463.39
22:15:37|42463.39
22:15:38|42463.39
22:15:40|42463.38
22:15:42|42463.39
22:15:43|42463.39
22:15:45|42463.38
22:15:46|42463.39
22:15:48|42463.39
22:15:49|42463.39
22:15:49|42463.39
22:15:50|42463.39
22:15:52|42463.38
22:15:52|42463.39
22:15:54|42463.39
22:15:54|42463.38
22:15:55|42463.39
22:15:56|42463.38
22:15:57|42463.38
22:15:58|42463.39
22:16:00|42463.39
22:16:00|42463.39
22:16:02|42463.39
22:16:03|42463.39
22:16:05|42463.39
22:16:06|42464.28
22:16:06|42464.29
22:16:08|42472.65
22:16:09|42472.65
22:16:10|42480.65
22:16:11|42480.64
22:16:12|42480.64
22:16:13|42480.65
22:16:13|42480.64
22:16:15|42476.3
22:16:16|42476.29
22:16:17|42476.29
22:16:19|42476.29
22:16:19|42474.18
22:16:20|42471.85
22:16:22|42471.85
22:16:23|42464.83
22:16:24|42464.83
22:16:25|42464.84
22:16:26|42464.84
22:16:27|42464.84
22:16:27|42464.84
22:16:29|42460.
22:16:29|42453.64
22:16:32|42453.65
22:16:32|42453.64
22:16:33|42452.32
22:16:34|42452.32
22:16:35|42452.08
22:16:36|42446.2
22:16:37|42445.45
22:16:38|42443.76
22:16:40|42443.56
22:16:40|42440.27
22:16:42|42438.22
22:16:43|42437.7
22:16:45|42437.7
22:16:46|42437.52
22:16:47|42437.52
22:16:49|42436.27
22:16:50|42436.28
22:16:50|42436.27
22:16:52|42436.27
22:16:53|42436.28
22:16:54|42436.27
22:16:55|42436.28
22:16:56|42436.28
22:16:58|42436.27
22:16:58|42436.28
22:16:59|42436.28
22:17:00|42436.28
22:17:03|42436.28
22:17:05|42451.09
22:17:06|42452.76
22:17:11|42452.76
22:17:12|42452.35
22:17:12|42452.36
22:17:13|42452.36
22:17:14|42452.35
22:17:15|42452.36
22:17:16|42452.35
22:17:17|42452.35
22:17:19|42452.35
22:17:19|42452.36
22:17:21|42452.36
22:17:21|42452.36
22:17:22|42452.36
22:17:24|42452.35
22:17:24|42452.36
22:17:26|42452.36
22:17:27|42452.36
22:17:28|42452.36
22:17:29|42452.36
22:17:29|42452.36
22:17:31|42452.36
22:17:32|42452.35
22:17:33|42452.36
22:17:34|42452.36
22:17:35|42452.36
22:17:35|42452.36
22:17:37|42452.36
22:17:38|42452.36
22:17:39|42452.36
22:17:40|42452.36
22:17:40|42452.36
22:17:42|42452.36
22:17:44|42452.36
22:17:44|42452.36
22:17:46|42452.36
22:17:47|42452.36
22:17:48|42452.36
22:17:48|42452.36
22:17:49|42452.36
22:17:50|42452.36
22:17:52|42452.35
22:17:53|42452.36
22:17:54|42452.36
22:17:55|42452.36
22:17:56|42452.35
22:17:57|42452.36
22:17:58|42452.36
22:17:59|42452.36
22:18:00|42452.35
22:18:00|42452.35
22:18:02|42452.36
22:18:03|42452.35
22:18:04|42452.36
22:18:05|42452.36
22:18:06|42452.36
22:18:07|42452.36
22:18:08|42452.36
22:18:09|42452.36
22:18:10|42452.35
22:18:11|42452.36
22:18:12|42452.36
22:18:14|42452.36
22:18:15|42452.36
22:18:15|42452.35
22:18:17|42452.36
22:18:17|42452.36
22:18:19|42461.1
22:18:20|42461.09
22:18:21|42461.1
22:18:22|42461.09
22:18:23|42461.1
22:18:24|42461.09
22:18:25|42461.1
22:18:26|42461.1
22:18:27|42461.1
22:18:28|42461.1
22:18:29|42471.1
22:18:30|42471.1
22:18:31|42471.1
22:18:32|42471.1
22:18:33|42471.1
22:18:34|42471.1
22:18:35|42471.1
22:18:36|42471.1
22:18:37|42471.1
22:18:38|42471.1
22:18:39|42471.1
22:18:40|42471.1
22:18:41|42471.1
22:18:42|42471.1
22:18:44|42471.1
22:18:45|42471.11
22:18:47|42473.14
22:18:48|42473.14
22:18:49|42473.13
22:18:50|42473.13
22:18:51|42473.13
22:18:52|42473.14
22:18:53|42473.14
22:18:55|42473.14
22:18:55|42473.14
22:18:57|42473.14
22:18:57|42473.14
22:18:59|42473.13
22:19:00|42473.13
22:19:01|42473.14
22:19:02|42473.14
22:19:04|42473.14
22:19:04|42473.13
22:19:06|42473.14
22:19:06|42473.14
22:19:08|42473.14
22:19:09|42473.14
22:19:09|42473.14
22:19:11|42473.14
22:19:12|42473.14
22:19:12|42473.14
22:19:13|42473.14
22:19:14|42473.14
22:19:16|42473.13
22:19:16|42473.14
22:19:18|42473.14
22:19:19|42473.14
22:19:19|42473.14
22:19:20|42473.15
22:19:21|42473.15
22:19:22|42473.15
22:19:24|42473.15
22:19:25|42473.76
22:19:27|42473.76
22:19:27|42483.34
22:19:28|42483.34
22:19:29|42483.34
22:19:30|42483.34
22:19:32|42484.09
22:19:32|42484.44
22:19:33|42484.43
22:19:34|42495.57
22:19:35|42495.57
22:19:37|42495.56
22:19:37|42495.57
22:19:38|42499.
22:19:39|42522.12
22:19:41|42520.05
22:19:41|42520.04
22:19:42|42520.05
22:19:44|42520.04
22:19:46|42517.08
22:19:47|42517.07
22:19:47|42517.08
22:19:49|42517.07
22:19:50|42522.27
22:19:51|42526.12
22:19:52|42526.12
22:19:53|42526.12
22:19:54|42532.64
22:19:55|42532.63
22:19:56|42532.64
22:19:58|42532.63
22:19:58|42532.63
22:20:00|42532.64
22:20:00|42532.64
22:20:01|42530.26
22:20:03|42530.26
22:20:03|42530.25
22:20:05|42530.26
22:20:05|42530.26
22:20:07|42532.51
22:20:08|42532.51
22:20:09|42543.79
22:20:09|42547.19
22:20:10|42558.81
22:20:12|42558.81
22:20:13|42558.82
22:20:14|42561.14
22:20:15|42571.84
22:20:16|42573.66
22:20:17|42578.93
22:20:17|42583.05
22:20:18|42586.4
22:20:20|42586.39
22:20:20|42586.39
22:20:21|42583.29
22:20:23|42586.34
22:20:24|42587.7
22:20:25|42587.71
22:20:25|42587.71
22:20:27|42587.7
22:20:28|42587.71
22:20:29|42587.03
22:20:30|42581.11
22:20:31|42575.32
22:20:32|42575.32
22:20:33|42571.8
22:20:34|42571.79
22:20:35|42565.19
22:20:36|42561.1
22:20:37|42561.1
22:20:38|42561.11
22:20:39|42561.1
22:20:40|42561.1
22:20:41|42561.11
22:20:42|42561.11
22:20:43|42570.9
22:20:44|42571.09
22:20:45|42571.1
22:20:46|42571.1
22:20:47|42571.1
22:20:48|42571.1
22:20:49|42571.09
22:20:50|42568.74
22:20:51|42557.59
22:20:53|42557.58
22:20:54|42557.59
22:20:55|42557.59
22:20:55|42557.58
22:20:56|42557.58
22:20:58|42557.58
22:20:59|42557.59
22:21:00|42557.59
22:21:00|42555.45
22:21:02|42546.37
22:21:02|42546.36
22:21:04|42541.79
22:21:05|42536.04
22:21:06|42536.03
22:21:06|42536.03
22:21:08|42536.03
22:21:08|42532.39
22:21:09|42523.32
22:21:11|42516.97
22:21:12|42514.24
22:21:12|42514.24
22:21:14|42511.11
22:21:14|42511.12
22:21:16|42504.35
22:21:17|42504.34
22:21:18|42501.23
22:21:19|42501.23
22:21:20|42501.23
22:21:21|42501.23
22:21:22|42506.47
22:21:23|42506.48
22:21:24|42506.48
22:21:24|42506.48
22:21:25|42506.48
22:21:26|42506.47
22:21:28|42506.48
22:21:29|42506.47
22:21:30|42506.48
22:21:30|42512.69
22:21:32|42510.57
22:21:33|42510.58
22:21:34|42511.63
22:21:35|42512.67
22:21:36|42512.68
22:21:37|42512.67
22:21:38|42512.68
22:21:38|42512.68
22:21:40|42512.67
22:21:40|42512.67
22:21:41|42512.67
22:21:43|42512.68
22:21:44|42512.67
22:21:45|42512.68
22:21:47|42512.68
22:21:47|42506.63
22:21:48|42506.63
22:21:51|42506.62
22:21:52|42506.62
22:21:54|42506.63
22:21:54|42506.63
22:21:56|42506.63
22:21:56|42506.63
22:21:57|42506.63
22:21:59|42506.62
22:21:59|42506.63
22:22:01|42506.62
22:22:01|42506.63
22:22:03|42506.63
22:22:05|42501.23
22:22:06|42495.36
22:22:07|42495.36
22:22:08|42495.35
22:22:09|42495.36
22:22:10|42495.36
22:22:11|42495.36
22:22:13|42495.36
22:22:14|42495.36
22:22:14|42483.35
22:22:16|42483.34
22:22:17|42473.6
22:22:17|42473.61
22:22:18|42473.61
22:22:20|42473.14
22:22:21|42476.26
22:22:22|42476.29
22:22:23|42476.29
22:22:23|42476.28
22:22:24|42476.29
22:22:26|42476.29
22:22:28|42476.29
22:22:28|42476.28
22:22:29|42471.11
22:22:30|42465.41
22:22:32|42465.42
22:22:33|42465.42
22:22:33|42465.42
22:22:35|42465.42
22:22:36|42465.42
22:22:36|42465.42
22:22:37|42466.3
22:22:39|42466.29
22:22:40|42466.29
22:22:41|42466.29
22:22:42|42466.3
22:22:43|42466.3
22:22:44|42466.3
22:22:45|42466.3
22:22:46|42466.29
22:22:47|42466.3
22:22:48|42466.3
22:22:50|42466.29
22:22:50|42466.3
22:22:52|42466.29
22:22:53|42466.29
22:22:54|42466.3
22:22:55|42466.3
22:22:56|42466.3
22:22:57|42466.3
22:22:58|42466.3
22:23:00|42466.3
22:23:01|42466.29
22:23:02|42466.3
22:23:04|42466.3
22:23:04|42466.3
22:23:05|42465.44
22:23:07|42465.45
22:23:08|42465.45
22:23:09|42465.45
22:23:10|42465.44
22:23:11|42461.96
22:23:11|42461.97
22:23:13|42461.97
22:23:14|42461.96
22:23:15|42461.96
22:23:16|42461.97
22:23:17|42461.97
22:23:18|42461.97
22:23:19|42461.97
22:23:19|42461.97
22:23:21|42461.96
22:23:22|42461.11
22:23:23|42461.1
22:23:24|42461.09
22:23:25|42461.09
22:23:26|42459.48
22:23:27|42459.49
22:23:28|42459.49
22:23:29|42459.48
22:23:29|42459.48
22:23:31|42459.48
22:23:32|42458.03
22:23:33|42452.92
22:23:34|42452.92
22:23:35|42452.92
22:23:36|42452.92
22:23:37|42452.92
22:23:38|42452.92
22:23:40|42452.92
22:23:40|42452.92
22:23:41|42455.07
22:23:42|42455.06
22:23:44|42455.07
22:23:44|42455.07
22:23:46|42455.06
22:23:47|42452.63
22:23:48|42452.64
22:23:48|42452.64
22:23:49|42452.63
22:23:50|42452.64
22:23:52|42452.64
22:23:52|42452.64
22:23:55|42452.64
22:23:56|42452.63
22:23:57|42452.63
22:23:58|42452.64
22:23:59|42452.63
22:24:00|42452.64
22:24:01|42452.63
22:24:03|42452.64
22:24:03|42452.63
22:24:05|42452.63
22:24:06|42452.64
22:24:06|42452.64
22:24:07|42452.64
22:24:08|42452.64
22:24:10|42452.64
22:24:11|42452.63
22:24:11|42452.64
22:24:12|42452.64
22:24:14|42452.64
22:24:15|42452.64
22:24:15|42452.64
22:24:17|42452.64
22:24:17|42452.64
22:24:18|42452.63
22:24:19|42452.64
22:24:20|42452.63
22:24:22|42452.64
22:24:22|42452.63
22:24:24|42452.64
22:24:25|42452.64
22:24:26|42452.64
22:24:27|42452.64
22:24:28|42452.63
22:24:28|42452.64
22:24:30|42452.63
22:24:30|42452.63
22:24:32|42452.63
22:24:33|42452.63
22:24:34|42452.64
22:24:35|42452.64
22:24:36|42452.64
22:24:37|42458.63
22:24:38|42469.23
22:24:38|42469.24
22:24:40|42469.24
22:24:41|42469.24
22:24:42|42469.24
22:24:43|42469.24
22:24:44|42471.1
22:24:45|42471.1
22:24:46|42471.11
22:24:46|42471.1
22:24:48|42475.66
22:24:48|42475.66
22:24:51|42475.66
22:24:52|42475.67
22:24:54|42479.89
22:24:55|42479.89
22:24:55|42479.89
22:24:56|42479.9
22:24:57|42479.9
22:24:58|42479.89
22:25:00|42479.89
22:25:01|42479.89
22:25:02|42479.9
22:25:02|42489.26
22:25:04|42490.47
22:25:05|42491.09
22:25:06|42498.33
22:25:07|42496.22
22:25:08|42496.22
22:25:09|42496.21
22:25:10|42494.3
22:25:12|42494.3
22:25:13|42494.31
22:25:14|42494.31
22:25:15|42494.31
22:25:17|42494.3
22:25:18|42494.31
22:25:19|42494.31
22:25:21|42494.31
22:25:21|42494.31
22:25:23|42494.3
22:25:24|42494.31
22:25:25|42494.3
22:25:26|42494.31
22:25:27|42494.3
22:25:28|42494.31
22:25:29|42494.3
22:25:31|42494.31
22:25:31|42494.3
22:25:33|42494.31
22:25:34|42494.31
22:25:34|42494.31
22:25:36|42494.31
22:25:37|42494.3
22:25:38|42494.31
22:25:39|42494.34
22:25:40|42494.34
22:25:41|42494.34
22:25:42|42494.34
22:25:43|42494.33
22:25:45|42494.33
22:25:45|42494.34
22:25:46|42494.33
22:25:48|42494.34
22:25:49|42494.33
22:25:49|42494.33
22:25:51|42494.33
22:25:51|42494.33
22:25:53|42494.34
22:25:53|42494.34
22:25:55|42494.33
22:25:56|42494.34
22:25:56|42496.22
22:25:58|42498.04
22:25:59|42498.05
22:26:00|42498.04
22:26:01|42498.05
22:26:02|42498.05
22:26:03|42498.04
22:26:04|42498.05
22:26:05|42498.05
22:26:06|42498.04
22:26:07|42498.05
22:26:08|42500.
22:26:09|42499.99
22:26:11|42499.99
22:26:11|42500.
22:26:13|42500.
22:26:14|42500.
22:26:15|42500.
22:26:16|42500.
22:26:18|42500.
22:26:18|42499.99
22:26:20|42500.
22:26:21|42500.
22:26:22|42500.
22:26:23|42500.
22:26:24|42500.
22:26:25|42500.
22:26:26|42500.
22:26:27|42499.99
22:26:28|42500.
22:26:29|42500.
22:26:30|42500.
22:26:31|42500.
22:26:32|42500.
22:26:33|42500.
22:26:34|42499.99
22:26:35|42500.
22:26:36|42500.
22:26:37|42499.99
22:26:38|42500.
22:26:40|42498.88
22:26:41|42471.42
22:26:42|42467.83
22:26:44|42467.83
22:26:45|42467.83
22:26:46|42467.82
22:26:47|42467.82
22:26:47|42467.82
22:26:48|42471.42
22:26:50|42471.43
22:26:51|42471.43
22:26:52|42471.43
22:26:53|42471.42
22:26:54|42471.43
22:26:55|42471.43
22:26:56|42471.43
22:26:57|42471.42
22:26:58|42471.42
22:26:59|42471.43
22:27:01|42471.42
22:27:01|42471.42
22:27:02|42471.42
22:27:04|42471.42
22:27:05|42471.43
22:27:06|42471.42
22:27:07|42471.43
22:27:08|42471.42
22:27:09|42470.09
22:27:10|42469.99
22:27:12|42468.62
22:27:13|42468.62
22:27:15|42461.11
22:27:16|42461.11
22:27:17|42461.11
22:27:18|42461.11
22:27:19|42461.11
22:27:20|42457.29
22:27:21|42455.7
22:27:23|42455.7
22:27:24|42455.71
22:27:25|42455.71
22:27:26|42455.71
22:27:27|42455.71
22:27:27|42455.71
22:27:28|42455.71
22:27:30|42458.2
22:27:31|42458.19
22:27:32|42458.19
22:27:32|42463.46
22:27:34|42468.46
22:27:35|42468.62
22:27:36|42471.08
22:27:37|42471.08
22:27:38|42471.08
22:27:39|42471.1
22:27:40|42471.09
22:27:41|42471.1
22:27:42|42471.09
22:27:43|42471.1
22:27:44|42471.1
22:27:45|42471.1
22:27:46|42471.1
22:27:47|42471.1
22:27:48|42471.1
22:27:49|42471.09
22:27:50|42471.11
22:27:51|42471.1
22:27:52|42471.11
22:27:53|42471.11
22:27:54|42471.11
22:27:55|42471.1
22:27:56|42471.11
22:27:57|42471.11
22:27:58|42471.11
22:27:59|42471.11
22:28:00|42471.1
22:28:01|42471.1
22:28:03|42471.1
22:28:04|42471.1
22:28:04|42471.32
22:28:05|42472.35
22:28:06|42472.35
22:28:07|42472.36
22:28:08|42472.36
22:28:09|42472.36
22:28:11|42472.36
22:28:12|42472.36
22:28:13|42472.36
22:28:14|42472.9
22:28:15|42472.89
22:28:16|42472.9
22:28:17|42474.91
22:28:18|42478.74
22:28:19|42478.74
22:28:19|42481.09
22:28:21|42481.1
22:28:22|42481.09
22:28:23|42481.09
22:28:24|42481.1
22:28:26|42481.1
22:28:27|42481.72
22:28:28|42483.24
22:28:28|42483.24
22:28:30|42483.25
22:28:31|42483.25
22:28:32|42483.25
22:28:33|42483.25
22:28:34|42483.25
22:28:36|42483.25
22:28:36|42486.66
22:28:38|42486.65
22:28:39|42486.66
22:28:40|42486.66
22:28:41|42486.66
22:28:41|42486.66
22:28:42|42486.66
22:28:44|42486.65
22:28:44|42488.15
22:28:46|42488.16
22:28:49|42488.16
22:28:49|42488.15
22:28:50|42488.16
22:28:52|42488.15
22:28:52|42488.16
22:28:54|42488.16
22:28:55|42488.15
22:28:56|42488.16
22:28:57|42488.16
22:28:57|42488.15
22:28:59|42488.16
22:29:00|42488.15
22:29:01|42488.16
22:29:03|42488.15
22:29:03|42488.15
22:29:04|42488.15
22:29:05|42488.15
22:29:06|42488.16
22:29:07|42488.15
22:29:08|42488.15
22:29:09|42488.16
22:29:10|42488.15
22:29:12|42488.16
22:29:13|42488.16
22:29:14|42488.16
22:29:15|42488.15
22:29:16|42488.15
22:29:17|42488.16
22:29:18|42488.16
22:29:20|42488.16
22:29:21|42488.15
22:29:22|42488.16
22:29:23|42488.16
22:29:23|42488.16
22:29:25|42488.16
22:29:26|42488.16
22:29:27|42488.15
22:29:28|42488.16
22:29:28|42488.16
22:29:30|42488.16
22:29:31|42488.15
22:29:32|42488.16
22:29:33|42485.15
22:29:34|42485.15
22:29:35|42485.15
22:29:36|42485.15
22:29:37|42485.14
22:29:38|42485.15
22:29:39|42485.14
22:29:41|42485.15
22:29:42|42485.14
22:29:42|42485.15
22:29:43|42485.15
22:29:45|42485.15
22:29:46|42485.15
22:29:46|42480.52
22:29:48|42480.51
22:29:49|42477.13
22:29:50|42477.12
22:29:51|42477.13
22:29:52|42477.13
22:29:52|42475.22
22:29:54|42475.01
22:29:56|42475.01
22:29:57|42475.
22:29:57|42474.74
22:29:58|42474.73
22:29:59|42474.72
22:30:00|42474.72
22:30:04|42474.73
22:30:05|42474.72
22:30:06|42474.73
22:30:07|42474.73
22:30:09|42474.73
22:30:10|42474.72
22:30:10|42474.73
22:30:11|42474.72
22:30:12|42474.73
22:30:14|42474.73
22:30:16|42468.74
22:30:17|42464.1
22:30:19|42464.11
22:30:20|42464.1
22:30:20|42464.11
22:30:22|42461.97
22:30:23|42461.97
22:30:23|42461.97
22:30:25|42458.59
22:30:26|42458.59
22:30:28|42458.58
22:30:29|42458.59
22:30:30|42458.59
22:30:31|42458.59
22:30:32|42458.58
22:30:33|42458.59
22:30:35|42458.58
22:30:36|42458.59
22:30:36|42458.59
22:30:39|42458.58
22:30:40|42458.59
22:30:41|42458.59
22:30:41|42458.59
22:30:42|42458.58
22:30:44|42458.59
22:30:44|42458.58
22:30:46|42458.58
22:30:47|42458.58
22:30:48|42458.59
22:30:49|42458.59
22:30:50|42458.58
22:30:51|42458.58
22:30:52|42457.02
22:30:53|42456.92
22:30:53|42456.92
22:30:55|42456.92
22:30:56|42456.29
22:30:57|42451.11
22:30:58|42444.99
22:31:00|42438.02
22:31:01|42438.01
22:31:02|42438.02
22:31:03|42438.02
22:31:04|42438.02
22:31:04|42438.02
22:31:06|42438.02
22:31:07|42438.02
22:31:08|42438.02
22:31:09|42438.02
22:31:10|42438.02
22:31:10|42438.02
22:31:12|42438.01
22:31:13|42438.01
22:31:14|42438.02
22:31:15|42438.02
22:31:16|42438.01
22:31:17|42438.02
22:31:18|42438.01
22:31:19|42438.02
22:31:21|42438.01
22:31:21|42438.01
22:31:23|42438.01
22:31:24|42438.01
22:31:25|42438.02
22:31:25|42438.01
22:31:26|42438.02
22:31:27|42433.1
22:31:29|42433.09
22:31:30|42433.1
22:31:30|42433.09
22:31:31|42433.09
22:31:33|42433.1
22:31:34|42433.1
22:31:36|42433.1
22:31:37|42431.1
22:31:38|42431.11
22:31:39|42430.67
22:31:40|42430.67
22:31:41|42430.68
22:31:42|42430.68
22:31:43|42430.67
22:31:44|42425.04
22:31:45|42425.05
22:31:46|42425.04
22:31:47|42425.04
22:31:48|42425.04
22:31:50|42425.04
22:31:50|42425.05
22:31:52|42425.05
22:31:52|42425.04
22:31:54|42425.05
22:31:54|42425.05
22:31:55|42425.04
22:31:56|42425.04
22:31:58|42425.04
22:31:59|42425.05
22:31:59|42425.05
22:32:01|42425.04
22:32:02|42425.04
22:32:02|42425.05
22:32:04|42425.04
22:32:05|42425.04
22:32:06|42425.04
22:32:07|42425.04
22:32:08|42425.04
22:32:09|42425.05
22:32:10|42420.01
22:32:11|42418.99
22:32:12|42418.99
22:32:13|42419.
22:32:15|42419.
22:32:16|42418.99
22:32:17|42419.
22:32:17|42419.
22:32:18|42419.
22:32:19|42419.
22:32:21|42419.
22:32:21|42418.99
22:32:22|42418.99
22:32:24|42412.27
22:32:24|42412.28
22:32:25|42412.28
22:32:27|42412.28
22:32:28|42412.27
22:32:29|42412.27
22:32:30|42412.27
22:32:31|42412.27
22:32:32|42412.28
22:32:32|42412.28
22:32:33|42412.28
22:32:35|42412.28
22:32:36|42412.28
22:32:38|42401.16
22:32:39|42401.13
22:32:40|42400.58
22:32:42|42400.58
22:32:43|42400.58
22:32:45|42400.57
22:32:45|42401.12
22:32:46|42401.36
22:32:47|42405.18
22:32:49|42407.88
22:32:50|42418.8
22:32:51|42422.89
22:32:52|42425.96
22:32:53|42428.18
22:32:54|42428.18
22:32:55|42428.18
22:32:56|42428.19
22:32:57|42428.42
22:32:59|42430.5
22:32:59|42431.02
22:33:00|42434.15
22:33:01|42434.15
22:33:02|42436.28
22:33:04|42437.63
22:33:04|42437.78
22:33:06|42440.19
22:33:07|42441.09
22:33:07|42446.51
22:33:08|42448.7
22:33:09|42454.15
22:33:11|42454.14
22:33:12|42454.16
22:33:13|42455.41
22:33:13|42455.41
22:33:15|42455.41
22:33:16|42455.42
22:33:17|42455.42
22:33:18|42455.42
22:33:19|42455.67
22:33:20|42455.85
22:33:21|42455.86
22:33:22|42455.86
22:33:24|42458.1
22:33:25|42458.58
22:33:26|42460.4
22:33:27|42460.6
22:33:28|42460.59
22:33:29|42460.6
22:33:30|42460.6
22:33:31|42460.6
22:33:32|42461.1
22:33:33|42461.09
22:33:34|42461.1
22:33:35|42461.1
22:33:37|42461.09
22:33:38|42461.1
22:33:39|42461.09
22:33:39|42461.1
22:33:40|42461.1
22:33:41|42461.1
22:33:43|42461.1
22:33:44|42461.09
22:33:45|42461.09
22:33:46|42461.1
22:33:47|42461.09
22:33:48|42461.1
22:33:49|42461.09
22:33:50|42461.1
22:33:52|42461.09
22:33:53|42461.09
22:33:53|42461.09
22:33:55|42461.09
22:33:56|42461.1
22:33:57|42461.09
22:33:57|42461.1
22:33:59|42461.1
22:34:00|42461.1
22:34:00|42461.1
22:34:02|42461.1
22:34:03|42461.1
22:34:04|42461.1
22:34:04|42461.13
22:34:06|42461.13
22:34:07|42461.13
22:34:08|42461.12
22:34:09|42461.12
22:34:10|42462.93
22:34:10|42462.93
22:34:12|42462.92
22:34:13|42462.92
22:34:14|42462.93
22:34:15|42462.93
22:34:16|42462.93
22:34:18|42462.93
22:34:19|42462.93
22:34:20|42462.93
22:34:21|42462.93
22:34:22|42462.93
22:34:24|42462.93
22:34:24|42468.67
22:34:25|42468.67
22:34:26|42468.67
22:34:27|42468.66
22:34:28|42468.67
22:34:30|42474.69
22:34:31|42474.69
22:34:32|42474.69
22:34:33|42474.7
22:34:33|42474.69
22:34:34|42474.7
22:34:36|42474.69
22:34:37|42474.69
22:34:38|42474.7
22:34:39|42474.69
22:34:40|42474.69
22:34:41|42474.7
22:34:42|42474.7
22:34:43|42474.7
22:34:44|42474.69
22:34:45|42474.69
22:34:46|42474.7
22:34:47|42474.48
22:34:48|42474.18
22:34:49|42466.13
22:34:50|42466.13
22:34:51|42466.12
22:34:52|42466.12
22:34:54|42466.13
22:34:54|42466.12
22:34:55|42464.04
22:34:57|42461.13
22:34:57|42461.12
22:34:59|42458.33
22:35:00|42458.32
22:35:01|42458.32
22:35:02|42458.32
22:35:02|42458.2
22:35:03|42456.21
22:35:04|42453.64
22:35:05|42451.31
22:35:06|42451.3
22:35:08|42449.49
22:35:08|42449.48
22:35:10|42449.48
22:35:10|42449.49
22:35:11|42449.49
22:35:13|42449.48
22:35:13|42449.49
22:35:14|42449.49
22:35:15|42449.48
22:35:17|42449.49
22:35:17|42449.48
22:35:18|42449.49
22:35:20|42449.49
22:35:20|42449.48
22:35:22|42449.48
22:35:23|42449.48
22:35:24|42449.49
22:35:24|42449.49
22:35:25|42449.49
22:35:26|42449.48
22:35:28|42449.52
22:35:29|42451.3
22:35:30|42451.3
22:35:31|42451.56
22:35:32|42451.55
22:35:33|42451.55
22:35:34|42451.55
22:35:35|42451.56
22:35:36|42451.55
22:35:37|42451.56
22:35:39|42451.55
22:35:39|42451.56
22:35:41|42451.55
22:35:41|42451.56
22:35:44|42451.55
22:35:45|42451.56
22:35:46|42451.55
22:35:47|42451.56
22:35:48|42451.56
22:35:49|42451.56
22:35:50|42451.56
22:35:51|42451.56
22:35:52|42451.56
22:35:53|42451.55
22:35:54|42451.55
22:35:55|42451.56
22:35:56|42451.56
22:35:57|42451.56
22:35:58|42451.55
22:36:00|42451.56
22:36:01|42451.56
22:36:02|42451.56
22:36:03|42451.55
22:36:04|42451.56
22:36:04|42451.56
22:36:06|42451.56
22:36:07|42451.56
22:36:08|42451.56
22:36:09|42451.56
22:36:10|42451.55
22:36:11|42451.55
22:36:12|42451.56
22:36:13|42451.55
22:36:14|42451.55
22:36:14|42451.55
22:36:16|42451.56
22:36:17|42451.56
22:36:18|42451.56
22:36:19|42451.56
22:36:20|42451.56
22:36:20|42451.55
22:36:22|42451.55
22:36:23|42451.56
22:36:24|42451.56
22:36:25|42451.56
22:36:26|42451.56
22:36:27|42451.56
22:36:28|42451.56
22:36:29|42451.56
22:36:29|42451.56
22:36:30|42451.56
22:36:31|42451.56
22:36:32|42459.97
22:36:34|42465.44
22:36:35|42465.44
22:36:36|42465.81
22:36:37|42465.81
22:36:39|42467.42
22:36:40|42470.21
22:36:41|42470.2
22:36:42|42471.06
22:36:43|42471.1
22:36:44|42472.32
22:36:45|42472.32
22:36:46|42472.33
22:36:48|42472.33
22:36:48|42472.33
22:36:50|42472.33
22:36:51|42474.7
22:36:52|42478.47
22:36:53|42478.48
22:36:54|42478.48
22:36:55|42478.48
22:36:56|42478.48
22:36:57|42478.47
22:36:58|42478.47
22:36:59|42478.48
22:37:01|42478.47
22:37:02|42478.62
22:37:03|42478.62
22:37:04|42478.63
22:37:04|42478.63
22:37:05|42478.63
22:37:07|42478.63
22:37:07|42483.92
22:37:08|42488.15
22:37:09|42488.16
22:37:10|42488.15
22:37:11|42488.16
22:37:12|42491.09
22:37:13|42491.09
22:37:15|42494.61
22:37:15|42494.62
22:37:16|42494.62
22:37:17|42494.62
22:37:19|42497.08
22:37:19|42497.09
22:37:20|42497.08
22:37:22|42499.67
22:37:22|42499.68
22:37:24|42499.68
22:37:25|42500.
22:37:26|42500.
22:37:26|42500.
22:37:28|42500.
22:37:28|42500.
22:37:29|42500.
22:37:30|42499.99
22:37:32|42500.
22:37:34|42500.
22:37:35|42500.
22:37:35|42500.
22:37:37|42499.99
22:37:37|42500.
22:37:38|42499.99
22:37:40|42499.99
22:37:41|42500.
22:37:43|42500.
22:37:44|42499.99
22:37:45|42499.99
22:37:46|42500.
22:37:47|42500.
22:37:48|42499.99
22:37:49|42500.
22:37:50|42500.
22:37:51|42500.
22:37:52|42499.99
22:37:53|42499.99
22:37:54|42500.
22:37:55|42500.
22:37:56|42499.99
22:37:57|42499.99
22:37:58|42499.99
22:37:59|42500.
22:38:00|42500.
22:38:01|42500.
22:38:02|42500.
22:38:03|42500.
22:38:04|42500.
22:38:05|42499.99
22:38:07|42500.
22:38:08|42500.
22:38:09|42500.
22:38:09|42500.
22:38:10|42499.99
22:38:12|42500.
22:38:12|42500.
22:38:13|42498.89
22:38:14|42498.63
22:38:16|42495.25
22:38:17|42493.94
22:38:17|42493.69
22:38:19|42489.53
22:38:20|42489.53
22:38:21|42489.52
22:38:22|42479.21
22:38:23|42475.71
22:38:24|42473.93
22:38:25|42471.11
22:38:25|42471.11
22:38:27|42471.11
22:38:28|42471.1
22:38:29|42471.11
22:38:30|42471.11
22:38:31|42471.1
22:38:32|42471.1
22:38:33|42470.09
22:38:34|42470.08
22:38:35|42470.09
22:38:36|42470.09
22:38:37|42470.08
22:38:38|42470.09
22:38:39|42470.09
22:38:40|42470.09
22:38:42|42470.09
22:38:42|42470.08
22:38:44|42470.09
22:38:45|42470.08
22:38:47|42470.08
22:38:48|42470.09
22:38:50|42470.09
22:38:50|42470.08
22:38:51|42470.08
22:38:53|42470.08
22:38:54|42470.09
22:38:55|42470.04
22:38:57|42470.04
22:38:57|42470.05
22:38:58|42465.62
22:39:00|42465.62
22:39:01|42465.62
22:39:02|42465.62
22:39:03|42465.61
22:39:04|42465.62
22:39:05|42465.62
22:39:06|42465.62
22:39:07|42465.61
22:39:09|42465.61
22:39:09|42465.62
22:39:10|42465.62
22:39:11|42465.62
22:39:13|42465.61
22:39:14|42465.62
22:39:15|42465.62
22:39:15|42465.62
22:39:17|42464.05
22:39:17|42464.05
22:39:19|42464.05
22:39:20|42464.05
22:39:21|42464.05
22:39:22|42464.05
22:39:23|42464.04
22:39:25|42464.05
22:39:25|42459.64
22:39:27|42459.63
22:39:28|42459.64
22:39:28|42459.64
22:39:29|42459.64
22:39:31|42459.64
22:39:31|42459.64
22:39:32|42459.63
22:39:33|42459.63
22:39:35|42459.63
22:39:36|42458.58
22:39:37|42458.58
22:39:38|42458.59
22:39:39|42458.58
22:39:40|42458.59
22:39:42|42458.59
22:39:42|42458.58
22:39:44|42458.59
22:39:45|42458.58
22:39:45|42458.59
22:39:47|42458.58
22:39:48|42458.58
22:39:50|42458.58
22:39:51|42458.59
22:39:52|42458.59
22:39:52|42458.59
22:39:54|42458.59
22:39:55|42458.59
22:39:56|42458.58
22:39:57|42458.58
22:39:58|42458.59
22:39:59|42458.59
22:40:01|42458.58
22:40:02|42458.59
22:40:02|42459.64
22:40:03|42459.64
22:40:04|42459.64
22:40:06|42460.92
22:40:07|42460.91
22:40:08|42460.92
22:40:09|42460.92
22:40:10|42460.92
22:40:11|42460.92
22:40:12|42463.26
22:40:13|42465.62
22:40:14|42465.62
22:40:16|42465.61
22:40:17|42465.61
22:40:18|42465.62
22:40:20|42465.62
22:40:22|42465.62
22:40:23|42465.61
22:40:23|42469.63
22:40:24|42469.63
22:40:25|42469.63
22:40:27|42469.64
22:40:28|42469.64
22:40:29|42469.63
22:40:30|42469.64
22:40:31|42469.64
22:40:32|42469.63
22:40:33|42470.1
22:40:34|42470.11
22:40:35|42470.1
22:40:36|42470.12
22:40:37|42470.11
22:40:38|42470.11
22:40:39|42470.12
22:40:40|42470.12
22:40:40|42470.12
22:40:42|42470.11
22:40:43|42470.12
22:40:44|42472.07
22:40:46|42475.14
22:40:46|42475.13
22:40:48|42475.13
22:40:50|42475.14
22:40:51|42475.14
22:40:54|42475.14
22:40:55|42475.13
22:40:56|42475.13
22:40:57|42475.14
22:40:58|42475.14
22:40:59|42475.13
22:41:01|42475.13
22:41:01|42475.13
22:41:03|42475.14
22:41:03|42475.14
22:41:05|42475.14
22:41:06|42475.13
22:41:07|42477.05
22:41:08|42477.04
22:41:09|42477.05
22:41:10|42477.04
22:41:11|42477.04
22:41:12|42478.19
22:41:13|42478.19
22:41:14|42478.2
22:41:15|42478.19
22:41:16|42478.2
22:41:17|42478.2
22:41:18|42478.19
22:41:19|42478.2
22:41:20|42480.42
22:41:21|42483.27
22:41:22|42485.87
22:41:23|42485.87
22:41:24|42485.88
22:41:25|42485.87
22:41:26|42485.88
22:41:27|42485.88
22:41:28|42488.15
22:41:29|42489.53
22:41:30|42491.1
22:41:31|42494.3
22:41:32|42494.3
22:41:33|42494.71
22:41:34|42495.78
22:41:35|42498.02
22:41:37|42498.03
22:41:37|42498.02
22:41:38|42498.02
22:41:39|42498.03
22:41:41|42498.03
22:41:41|42498.02
22:41:43|42498.02
22:41:44|42498.03
22:41:44|42498.03
22:41:45|42498.03
22:41:47|42498.02
22:41:47|42498.03
22:41:49|42498.02
22:41:51|42498.03
22:41:52|42498.02
22:41:53|42498.02
22:41:54|42498.03
22:41:55|42498.02
22:41:56|42498.13
22:41:57|42498.13
22:41:58|42498.12
22:41:59|42498.12
22:42:00|42498.41
22:42:02|42492.14
22:42:03|42491.36
22:42:04|42491.37
22:42:05|42491.37
22:42:06|42491.36
22:42:07|42491.36
22:42:09|42491.36
22:42:10|42491.37
22:42:10|42491.36
22:42:11|42491.37
22:42:12|42488.22
22:42:14|42485.87
22:42:14|42482.25
22:42:16|42482.24
22:42:17|42482.25
22:42:18|42481.21
22:42:19|42481.11
22:42:20|42481.11
22:42:21|42481.1
22:42:22|42481.11
22:42:23|42476.54
22:42:24|42476.54
22:42:25|42475.53
22:42:27|42475.52
22:42:27|42474.42
22:42:28|42471.12
22:42:29|42471.12
22:42:31|42471.11
22:42:31|42471.12
22:42:33|42471.12
22:42:33|42471.12
22:42:35|42471.11
22:42:35|42471.11
22:42:37|42467.06
22:42:37|42465.86
22:42:38|42461.11
22:42:39|42461.1
22:42:40|42461.11
22:42:42|42461.1
22:42:42|42461.11
22:42:43|42461.11
22:42:44|42461.11
22:42:45|42461.11
22:42:46|42461.1
22:42:47|42461.11
22:42:49|42461.1
22:42:50|42461.11
22:42:52|42461.1
22:42:52|42461.11
22:42:54|42461.11
22:42:54|42461.1
22:42:56|42461.11
22:42:57|42461.11
22:42:58|42461.11
22:43:00|42461.11
22:43:00|42461.11
22:43:01|42461.11
22:43:03|42461.1
22:43:03|42461.1
22:43:05|42461.11
22:43:06|42461.11
22:43:07|42461.1
22:43:08|42461.11
22:43:09|42461.1
22:43:10|42461.1
22:43:11|42461.1
22:43:12|42461.11
22:43:13|42461.1
22:43:14|42461.11
22:43:15|42461.11
22:43:17|42461.11
22:43:18|42461.11
22:43:19|42461.11
22:43:19|42461.11
22:43:21|42461.11
22:43:21|42461.1
22:43:22|42461.11
22:43:23|42461.1
22:43:24|42461.11
22:43:25|42461.1
22:43:26|42461.1
22:43:27|42461.1
22:43:28|42461.1
22:43:29|42461.1
22:43:30|42461.11
22:43:31|42461.11
22:43:33|42461.11
22:43:33|42461.11
22:43:34|42461.1
22:43:35|42461.11
22:43:36|42461.1
22:43:37|42461.11
22:43:38|42461.11
22:43:39|42461.11
22:43:40|42461.11
22:43:41|42461.11
22:43:42|42461.11
22:43:43|42461.11
22:43:45|42461.11
22:43:45|42461.11
22:43:47|42461.1
22:43:49|42461.11
22:43:50|42461.11
22:43:51|42461.1
22:43:52|42461.11
22:43:53|42461.11
22:43:54|42461.07
22:43:56|42461.06
22:43:57|42461.07
22:43:59|42457.3
22:44:00|42457.3
22:44:00|42457.3
22:44:02|42453.57
22:44:03|42453.57
22:44:03|42453.58
22:44:06|42453.57
22:44:07|42453.58
22:44:07|42453.58
22:44:08|42453.58
22:44:10|42453.58
22:44:11|42449.5
22:44:12|42449.5
22:44:12|42449.49
22:44:13|42449.49
22:44:15|42449.49
22:44:18|42449.5
22:44:19|42449.5
22:44:20|42449.5
22:44:21|42449.5
22:44:22|42449.5
22:44:23|42449.49
22:44:24|42449.49
22:44:26|42447.41
22:44:27|42447.41
22:44:27|42445.84
22:44:29|42445.84
22:44:29|42445.83
22:44:31|42445.41
22:44:32|42445.4
22:44:33|42445.4
22:44:35|42443.71
22:44:35|42443.71
22:44:36|42443.71
22:44:37|42443.7
22:44:38|42443.65
22:44:39|42443.65
22:44:40|42443.64
22:44:41|42443.64
22:44:43|42443.64
22:44:45|42443.64
22:44:46|42443.64
22:44:48|42443.65
22:44:48|42443.65
22:44:50|42443.64
22:44:51|42443.65
22:44:53|42443.64
22:44:54|42443.65
22:44:55|42443.65
22:44:57|42443.64
22:44:58|42443.65
22:44:59|42443.65
22:45:00|42443.65
22:45:01|42443.65
22:45:03|42443.65
22:45:04|42443.64
22:45:06|42443.65
22:45:06|42443.65
22:45:08|42443.65
22:45:09|42443.64
22:45:10|42443.65
22:45:11|42443.65
22:45:12|42443.65
22:45:13|42443.64
22:45:14|42443.65
22:45:15|42443.64
22:45:16|42443.65
22:45:18|42443.65
22:45:19|42443.64
22:45:20|42443.65
22:45:21|42443.65
22:45:22|42443.65
22:45:23|42445.26
22:45:24|42445.27
22:45:26|42445.27
22:45:26|42445.26
22:45:28|42445.27
22:45:29|42445.27
22:45:30|42445.27
22:45:31|42445.26
22:45:32|42445.27
22:45:33|42445.27
22:45:34|42445.26
22:45:35|42445.26
22:45:36|42445.26
22:45:37|42445.27
22:45:39|42445.26
22:45:40|42445.27
22:45:41|42445.26
22:45:42|42445.26
22:45:43|42445.26
22:45:43|42445.27
22:45:44|42445.26
22:45:46|42445.26
22:45:47|42445.27
22:45:48|42445.26
22:45:49|42445.27
22:45:50|42445.26
22:45:51|42445.27
22:45:52|42445.26
22:45:53|42445.27
22:45:54|42445.26
22:45:55|42445.26
22:45:56|42445.27
22:45:57|42445.26
22:45:57|42445.27
22:45:59|42445.27
22:46:00|42445.26
22:46:01|42445.27
22:46:02|42445.26
22:46:03|42445.27
22:46:04|42445.26
22:46:05|42445.26
22:46:06|42445.26
22:46:07|42449.48
22:46:08|42449.5
22:46:09|42449.5
22:46:11|42449.49
22:46:12|42449.49
22:46:12|42449.5
22:46:13|42449.5
22:46:15|42449.51
22:46:15|42449.51
22:46:16|42449.51
22:46:17|42449.54
22:46:18|42449.54
22:46:20|42449.59
22:46:21|42449.59
22:46:22|42449.59
22:46:24|42449.59
22:46:25|42450.
22:46:26|42450.
22:46:26|42451.04
22:46:28|42451.18
22:46:29|42451.18
22:46:29|42451.18
22:46:31|42453.38
22:46:31|42453.58
22:46:32|42453.57
22:46:33|42453.58
22:46:35|42455.72
22:46:35|42455.96
22:46:37|42455.95
22:46:38|42455.96
22:46:39|42455.96
22:46:40|42455.96
22:46:41|42455.96
22:46:42|42455.96
22:46:44|42455.95
22:46:45|42455.95
22:46:46|42455.95
22:46:46|42455.96
22:46:48|42455.95
22:46:49|42455.95
22:46:50|42455.95
22:46:52|42455.95
22:46:52|42455.96
22:46:53|42455.95
22:46:55|42455.95
22:46:55|42455.96
22:46:56|42455.96
22:46:57|42455.96
22:46:59|42455.95
22:47:00|42455.95
22:47:01|42455.96
22:47:02|42455.95
22:47:03|42455.95
22:47:04|42455.96
22:47:05|42455.95
22:47:07|42455.96
22:47:07|42455.96
22:47:08|42455.96
22:47:10|42455.96
22:47:10|42455.95
22:47:11|42455.95
22:47:12|42455.95
22:47:13|42455.95
22:47:14|42455.96
22:47:15|42455.95
22:47:16|42455.96
22:47:18|42455.96
22:47:18|42455.96
22:47:19|42455.96
22:47:20|42455.95
22:47:22|42455.96
22:47:23|42455.95
22:47:24|42455.96
22:47:26|42455.96
22:47:27|42455.95
22:47:28|42455.96
22:47:29|42455.98
22:47:30|42455.99
22:47:31|42455.99
22:47:32|42455.99
22:47:32|42455.98
22:47:34|42455.98
22:47:34|42455.99
22:47:37|42455.99
22:47:37|42458.52
22:47:39|42458.53
22:47:39|42460.89
22:47:40|42460.89
22:47:42|42460.89
22:47:42|42460.89
22:47:43|42460.9
22:47:44|42460.9
22:47:45|42460.89
22:47:47|42460.89
22:47:48|42460.89
22:47:48|42460.9
22:47:50|42460.89
22:47:50|42460.89
22:47:52|42460.9
22:47:52|42460.9
22:47:54|42460.89
22:47:55|42460.9
22:47:56|42460.9
22:47:56|42460.9
22:47:57|42460.89
22:47:59|42460.9
22:48:00|42460.89
22:48:01|42460.91
22:48:01|42460.91
22:48:02|42461.09
22:48:04|42461.09
22:48:06|42461.1
22:48:06|42461.11
22:48:07|42461.11
22:48:08|42461.1
22:48:10|42461.11
22:48:11|42461.11
22:48:12|42461.11
22:48:13|42461.12
22:48:13|42461.12
22:48:15|42461.14
22:48:16|42461.14
22:48:17|42461.14
22:48:18|42461.13
22:48:19|42461.14
22:48:20|42461.14
22:48:21|42461.14
22:48:23|42461.15
22:48:24|42461.15
22:48:25|42461.43
22:48:25|42461.43
22:48:27|42461.43
22:48:28|42461.69
22:48:29|42461.69
22:48:30|42461.7
22:48:31|42461.69
22:48:32|42461.7
22:48:33|42461.11
22:48:34|42460.9
22:48:35|42460.89
22:48:36|42460.9
22:48:37|42460.9
22:48:38|42460.9
22:48:39|42460.89
22:48:40|42460.9
22:48:41|42460.89
22:48:42|42459.11
22:48:43|42455.92
22:48:44|42455.92
22:48:45|42455.91
22:48:46|42455.91
22:48:47|42455.92
22:48:48|42455.91
22:48:49|42455.91
22:48:50|42455.92
22:48:51|42455.92
22:48:52|42455.91
22:48:53|42455.92
22:48:54|42455.91
22:48:55|42455.91
22:48:56|42455.91
22:48:57|42455.91
22:48:58|42455.92
22:48:59|42455.91
22:49:00|42455.91
22:49:01|42455.92
22:49:02|42455.91
22:49:03|42455.92
22:49:04|42455.92
22:49:05|42455.91
22:49:06|42455.91
22:49:07|42455.92
22:49:08|42455.92
22:49:09|42455.92
22:49:10|42455.91
22:49:11|42455.92
22:49:12|42455.91
22:49:14|42455.91
22:49:14|42455.91
22:49:16|42455.92
22:49:17|42455.92
22:49:18|42455.91
22:49:20|42455.92
22:49:20|42455.91
22:49:21|42455.92
22:49:22|42455.92
22:49:23|42455.91
22:49:24|42455.91
22:49:25|42455.91
22:49:27|42455.91
22:49:28|42454.98
22:49:28|42451.45
22:49:30|42451.44
22:49:30|42451.11
22:49:32|42450.78
22:49:32|42450.53
22:49:33|42450.53
22:49:34|42450.54
22:49:36|42450.54
22:49:37|42450.54
22:49:38|42450.53
22:49:38|42450.53
22:49:40|42450.54
22:49:41|42450.53
22:49:42|42450.53
22:49:43|42450.53
22:49:44|42450.53
22:49:45|42450.53
22:49:46|42450.54
22:49:47|42450.54
22:49:48|42450.53
22:49:50|42450.53
22:49:51|42450.53
22:49:52|42450.54
22:49:53|42450.53
22:49:53|42450.53
22:49:55|42450.54
22:49:56|42450.54
22:49:56|42450.53
22:49:57|42450.53
22:49:58|42450.54
22:49:59|42450.53
22:50:00|42450.54
22:50:01|42450.53
22:50:02|42450.54
22:50:04|42450.54
22:50:04|42450.53
22:50:06|42450.54
22:50:06|42450.54
22:50:08|42450.54
22:50:09|42450.53
22:50:10|42450.53
22:50:11|42450.53
22:50:12|42450.53
22:50:13|42450.53
22:50:14|42450.53
22:50:15|42450.53
22:50:16|42450.54
22:50:17|42450.53
22:50:19|42450.53
22:50:19|42450.53
22:50:20|42450.54
22:50:21|42450.54
22:50:22|42450.53
22:50:24|42450.53
22:50:25|42450.12
22:50:28|42450.11
22:50:29|42450.12
22:50:30|42450.12
22:50:31|42450.12
22:50:33|42450.11
22:50:34|42450.11
22:50:35|42450.12
22:50:36|42450.11
22:50:37|42450.12
22:50:38|42450.11
22:50:39|42450.11
22:50:40|42450.12
22:50:41|42450.11
22:50:42|42450.12
22:50:43|42450.12
22:50:44|42447.46
22:50:45|42447.46
22:50:47|42447.45
22:50:48|42447.45
22:50:49|42447.46
22:50:49|42447.45
22:50:50|42447.45
22:50:52|42447.46
22:50:52|42447.46
22:50:54|42447.46
22:50:55|42447.46
22:50:56|42447.46
22:50:57|42447.46
22:50:58|42447.46
22:50:59|42447.45
22:51:00|42447.45
22:51:01|42447.46
22:51:02|42447.46
22:51:02|42447.45
22:51:03|42447.46
22:51:05|42447.46
22:51:06|42447.46
22:51:07|42447.46
22:51:08|42447.45
22:51:09|42447.46
22:51:10|42447.45
22:51:11|42447.46
22:51:12|42447.46
22:51:13|42447.45
22:51:14|42447.46
22:51:16|42447.46
22:51:17|42447.45
22:51:17|42447.46
22:51:19|42447.45
22:51:20|42447.45
22:51:21|42447.46
22:51:22|42447.46
22:51:23|42447.46
22:51:24|42447.46
22:51:25|42447.45
22:51:26|42447.46
22:51:27|42447.46
22:51:28|42447.45
22:51:29|42447.45
22:51:30|42447.46
22:51:32|42447.46
22:51:33|42447.46
22:51:34|42447.46
22:51:34|42447.46
22:51:36|42447.46
22:51:36|42447.46
22:51:37|42447.45
22:51:38|42447.46
22:51:40|42447.46
22:51:41|42447.46
22:51:42|42447.45
22:51:43|42447.45
22:51:44|42447.46
22:51:45|42447.45
22:51:45|42447.45
22:51:47|42447.45
22:51:48|42447.45
22:51:49|42447.46
22:51:49|42447.45
22:51:51|42447.45
22:51:52|42447.45
22:51:53|42447.45
22:51:54|42447.45
22:51:55|42447.46
22:51:56|42447.45
22:51:57|42447.46
22:51:58|42447.45
22:51:59|42447.45
22:52:01|42447.41
22:52:02|42447.41
22:52:02|42447.41
22:52:03|42447.42
22:52:04|42447.42
22:52:05|42447.41
22:52:06|42447.41
22:52:07|42447.42
22:52:09|42447.41
22:52:10|42447.42
22:52:11|42447.41
22:52:11|42447.42
22:52:12|42447.42
22:52:13|42447.42
22:52:14|42447.41
22:52:16|42447.41
22:52:16|42447.41
22:52:18|42447.42
22:52:19|42447.42
22:52:20|42447.41
22:52:22|42447.41
22:52:23|42447.41
22:52:23|42447.42
22:52:25|42447.42
22:52:26|42447.41
22:52:27|42447.42
22:52:28|42447.42
22:52:29|42447.41
22:52:30|42447.42
22:52:31|42447.41
22:52:32|42447.42
22:52:33|42447.42
22:52:34|42447.41
22:52:35|42447.42
22:52:36|42447.42
22:52:37|42447.42
22:52:38|42447.41
22:52:39|42447.42
22:52:40|42447.42
22:52:41|42447.42
22:52:42|42447.41
22:52:43|42447.42
22:52:45|42447.41
22:52:46|42447.42
22:52:47|42447.42
22:52:48|42447.41
22:52:49|42447.42
22:52:50|42447.41
22:52:51|42447.41
22:52:52|42447.41
22:52:53|42447.41
22:52:54|42447.42
22:52:55|42447.42
22:52:56|42447.42
22:52:57|42447.42
22:52:58|42447.41
22:52:59|42447.42
22:53:00|42447.45
22:53:01|42447.46
22:53:02|42447.45
22:53:04|42447.45
22:53:04|42447.46
22:53:06|42449.85
22:53:06|42449.85
22:53:07|42449.84
22:53:09|42449.85
22:53:12|42449.85
22:53:13|42449.99
22:53:14|42449.98
22:53:14|42449.98
22:53:16|42449.99
22:53:17|42449.99
22:53:18|42449.99
22:53:20|42449.99
22:53:21|42449.99
22:53:22|42449.98
22:53:23|42449.98
22:53:24|42449.98
22:53:25|42449.98
22:53:27|42449.98
22:53:28|42449.99
22:53:28|42449.99
22:53:29|42449.99
22:53:31|42449.99
22:53:32|42449.99
22:53:34|42449.99
22:53:34|42449.99
22:53:36|42449.99
22:53:37|42449.99
22:53:38|42449.99
22:53:39|42449.98
22:53:40|42449.98
22:53:42|42449.98
22:53:42|42449.98
22:53:44|42449.99
22:53:45|42449.98
22:53:45|42449.98
22:53:47|42449.99
22:53:48|42449.98
22:53:48|42449.98
22:53:50|42449.98
22:53:50|42449.99
22:53:52|42449.99
22:53:53|42449.99
22:53:54|42449.99
22:53:55|42449.99
22:53:56|42449.98
22:53:57|42449.99
22:53:58|42449.99
22:53:59|42449.99
22:54:00|42449.99
22:54:01|42449.98
22:54:02|42449.99
22:54:04|42449.98
22:54:05|42449.99
22:54:05|42449.99
22:54:07|42449.99
22:54:07|42449.99
22:54:08|42449.99
22:54:09|42449.98
22:54:10|42449.99
22:54:12|42449.98
22:54:12|42449.99
22:54:14|42449.99
22:54:17|42449.99
22:54:18|42449.98
22:54:19|42449.99
22:54:21|42449.98
22:54:22|42449.99
22:54:23|42449.98
22:54:24|42449.98
22:54:25|42449.98
22:54:26|42449.98
22:54:27|42449.99
22:54:28|42449.99
22:54:29|42449.98
22:54:30|42449.98
22:54:31|42449.99
22:54:32|42449.99
22:54:34|42449.99
22:54:35|42449.98
22:54:35|42449.98
22:54:37|42449.99
22:54:37|42449.98
22:54:39|42449.99
22:54:40|42449.99
22:54:40|42449.99
22:54:42|42449.98
22:54:43|42449.98
22:54:44|42449.99
22:54:44|42449.99
22:54:45|42449.98
22:54:46|42449.98
22:54:48|42449.99
22:54:49|42449.99
22:54:50|42449.98
22:54:51|42449.99
22:54:52|42449.99
22:54:53|42449.99
22:54:54|42449.99
22:54:55|42449.99
22:54:56|42449.99
22:54:57|42452.65
22:54:58|42453.99
22:54:59|42454.
22:55:00|42454.
22:55:01|42454.
22:55:02|42454.
22:55:03|42456.49
22:55:04|42456.48
22:55:05|42456.48
22:55:06|42456.48
22:55:07|42456.49
22:55:08|42456.48
22:55:09|42456.48
22:55:10|42456.48
22:55:11|42456.49
22:55:12|42456.49
22:55:13|42456.48
22:55:14|42456.49
22:55:15|42456.49
22:55:16|42456.48
22:55:17|42456.49
22:55:18|42457.76
22:55:19|42457.75
22:55:21|42458.65
22:55:22|42458.66
22:55:24|42458.66
22:55:25|42461.7
22:55:26|42461.7
22:55:26|42461.7
22:55:28|42461.69
22:55:29|42461.69
22:55:30|42463.53
22:55:31|42465.73
22:55:32|42468.
22:55:34|42468.
22:55:35|42468.
22:55:36|42467.99
22:55:37|42470.43
22:55:38|42471.04
22:55:40|42471.09
22:55:40|42473.99
22:55:41|42474.
22:55:43|42474.
22:55:43|42474.
22:55:45|42474.
22:55:46|42473.99
22:55:47|42473.99
22:55:47|42474.
22:55:49|42474.
22:55:50|42474.
22:55:51|42474.
22:55:52|42474.
22:55:54|42473.99
22:55:54|42473.99
22:55:55|42474.
22:55:56|42474.17
22:55:58|42476.
22:55:59|42476.
22:56:00|42476.
22:56:01|42477.09
22:56:02|42477.09
22:56:04|42477.86
22:56:05|42477.85
22:56:06|42477.86
22:56:07|42477.86
22:56:08|42478.
22:56:09|42478.
22:56:10|42477.99
22:56:11|42477.99
22:56:12|42478.24
22:56:13|42478.24
22:56:14|42478.33
22:56:15|42480.15
22:56:16|42481.1
22:56:17|42481.1
22:56:18|42482.48
22:56:19|42482.49
22:56:20|42482.49
22:56:21|42482.48
22:56:22|42482.48
22:56:23|42482.49
22:56:25|42482.52
22:56:26|42482.52
22:56:27|42482.51
22:56:28|42482.52
22:56:28|42482.51
22:56:30|42482.51
22:56:31|42482.51
22:56:32|42482.52
22:56:34|42482.52
22:56:35|42482.51
22:56:35|42482.52
22:56:37|42482.51
22:56:38|42482.52
22:56:39|42482.52
22:56:41|42482.51
22:56:41|42482.52
22:56:42|42482.51
22:56:43|42482.51
22:56:44|42482.52
22:56:46|42478.34
22:56:47|42477.19
22:56:47|42475.07
22:56:49|42471.55
22:56:50|42471.43
22:56:51|42471.43
22:56:51|42471.43
22:56:53|42471.43
22:56:54|42471.32
22:56:55|42470.02
22:56:56|42469.85
22:56:57|42465.91
22:56:58|42465.91
22:56:59|42465.91
22:56:59|42465.91
22:57:00|42465.91
22:57:02|42465.91
22:57:03|42465.91
22:57:04|42465.91
22:57:06|42465.91
22:57:06|42465.91
22:57:08|42465.9
22:57:09|42465.9
22:57:10|42465.9
22:57:10|42465.9
22:57:12|42465.9
22:57:13|42465.9
22:57:14|42465.91
22:57:15|42465.9
22:57:16|42465.9
22:57:17|42465.9
22:57:18|42465.9
22:57:19|42465.91
22:57:20|42465.9
22:57:20|42465.91
22:57:22|42465.9
22:57:23|42465.91
22:57:24|42465.9
22:57:25|42465.91
22:57:26|42465.91
22:57:27|42465.9
22:57:28|42465.9
22:57:29|42465.91
22:57:31|42465.9
22:57:32|42465.91
22:57:33|42465.9
22:57:35|42465.91
22:57:36|42465.91
22:57:37|42465.9
22:57:38|42464.89
22:57:39|42464.88
22:57:40|42464.88
22:57:41|42464.88
22:57:42|42464.88
22:57:43|42464.89
22:57:44|42464.88
22:57:45|42464.01
22:57:46|42464.01
22:57:47|42464.01
22:57:48|42464.02
22:57:49|42464.01
22:57:50|42464.01
22:57:51|42464.01
22:57:52|42464.01
22:57:53|42464.01
22:57:54|42464.01
22:57:55|42464.01
22:57:56|42464.02
22:57:57|42464.01
22:57:58|42464.01
22:57:59|42464.01
22:58:01|42464.02
22:58:01|42464.02
22:58:03|42464.02
22:58:04|42464.01
22:58:04|42464.01
22:58:05|42464.02
22:58:07|42464.01
22:58:07|42464.01
22:58:09|42464.01
22:58:09|42464.02
22:58:10|42464.02
22:58:11|42464.02
22:58:12|42464.01
22:58:14|42464.02
22:58:14|42464.02
22:58:15|42464.01
22:58:17|42464.01
22:58:17|42464.01
22:58:19|42464.02
22:58:20|42464.02
22:58:21|42464.02
22:58:22|42464.01
22:58:23|42464.02
22:58:24|42464.02
22:58:25|42464.01
22:58:25|42464.01
22:58:27|42464.01
22:58:28|42464.02
22:58:29|42464.02
22:58:30|42464.01
22:58:31|42464.01
22:58:33|42465.82
22:58:35|42465.81
22:58:35|42465.82
22:58:37|42465.82
22:58:39|42465.81
22:58:41|42465.82
22:58:42|42465.81
22:58:42|42465.81
22:58:44|42465.81
22:58:45|42465.81
22:58:45|42465.82
22:58:47|42465.82
22:58:48|42465.81
22:58:49|42465.82
22:58:50|42465.81
22:58:51|42465.81
22:58:53|42465.81
22:58:53|42465.82
22:58:54|42465.82
22:58:56|42465.81
22:58:56|42465.81
22:58:57|42465.81
22:58:58|42465.81
22:58:59|42465.82
22:59:01|42465.81
22:59:01|42465.81
22:59:02|42465.82
22:59:04|42465.82
22:59:05|42465.82
22:59:05|42465.82
22:59:07|42465.81
22:59:08|42465.82
22:59:08|42465.81
22:59:10|42465.81
22:59:10|42465.82
22:59:11|42465.81
22:59:13|42465.82
22:59:13|42465.82
22:59:14|42465.82
22:59:15|42465.82
22:59:16|42465.82
22:59:17|42465.81
22:59:18|42465.82
22:59:19|42465.81
22:59:20|42465.81
22:59:22|42465.82
22:59:23|42465.82
22:59:24|42465.81
22:59:24|42465.81
22:59:26|42465.81
22:59:27|42465.82
22:59:28|42465.82
22:59:29|42465.81
22:59:31|42465.81
22:59:31|42465.81
22:59:33|42465.82
22:59:34|42465.82
22:59:35|42465.82
22:59:37|42465.82
22:59:38|42465.81
22:59:39|42465.82
22:59:41|42465.81
22:59:41|42465.82
22:59:43|42465.82
22:59:43|42465.81
22:59:44|42465.81
22:59:45|42465.81
22:59:47|42465.81
22:59:48|42465.81
22:59:49|42465.81
22:59:50|42465.81
22:59:51|42465.82
22:59:51|42465.81
22:59:53|42465.82
22:59:54|42465.82
22:59:55|42469.99
22:59:56|42469.99
22:59:57|42470.
22:59:58|42470.
22:59:59|42470.
22:59:59|42470.
23:00:01|42470.
23:00:02|42469.99
23:00:03|42470.
23:00:04|42469.99
23:00:04|42469.99
23:00:06|42470.
23:00:07|42469.99
23:00:08|42470.
23:00:09|42470.
23:00:10|42469.99
23:00:11|42469.99
23:00:12|42470.
23:00:13|42470.
23:00:14|42470.
23:00:15|42470.
23:00:16|42470.
23:00:17|42469.99
23:00:18|42469.99
23:00:19|42469.99
23:00:20|42470.
23:00:22|42470.
23:00:23|42469.99
23:00:23|42469.99
23:00:24|42469.99
23:00:25|42470.
23:00:26|42469.99
23:00:27|42470.
23:00:28|42470.
23:00:29|42469.99
23:00:30|42470.
23:00:31|42470.
23:00:32|42470.
23:00:34|42470.
23:00:35|42470.
23:00:36|42474.44
23:00:37|42481.42
23:00:38|42482.24
23:00:39|42485.47
23:00:40|42485.48
23:00:41|42485.47
23:00:41|42485.48
23:00:43|42485.47
23:00:44|42485.48
23:00:45|42485.47
23:00:46|42485.47
23:00:47|42485.47
23:00:48|42485.47
23:00:49|42485.48
23:00:50|42485.48
23:00:51|42485.48
23:00:51|42485.48
23:00:52|42485.48
23:00:54|42485.47
23:00:55|42485.48
23:00:56|42485.47
23:00:57|42485.47
23:00:58|42485.47
23:01:00|42485.47
23:01:01|42485.47
23:01:02|42485.47
23:01:02|42485.48
23:01:03|42485.47
23:01:05|42485.47
23:01:06|42485.48
23:01:07|42485.47
23:01:08|42485.48
23:01:09|42485.48
23:01:11|42485.48
23:01:11|42485.47
23:01:12|42485.47
23:01:13|42485.47
23:01:15|42485.47
23:01:15|42485.48
23:01:16|42485.48
23:01:17|42485.47
23:01:18|42485.47
23:01:19|42485.47
23:01:20|42485.47
23:01:21|42485.47
23:01:23|42485.48
23:01:24|42485.48
23:01:24|42485.47
23:01:25|42489.79
23:01:26|42489.79
23:01:28|42489.79
23:01:28|42489.79
23:01:30|42489.79
23:01:31|42489.79
23:01:32|42489.79
23:01:33|42489.79
23:01:34|42489.79
23:01:34|42489.8
23:01:36|42489.8
23:01:36|42489.8
23:01:39|42489.8
23:01:39|42489.8
23:01:41|42489.8
23:01:42|42489.79
23:01:43|42489.8
23:01:43|42489.8
23:01:45|42489.79
23:01:46|42489.8
23:01:47|42489.79
23:01:48|42489.8
23:01:49|42489.79
23:01:50|42489.8
23:01:51|42489.8
23:01:52|42489.79
23:01:53|42489.79
23:01:54|42489.91
23:01:55|42489.99
23:01:56|42490.08
23:01:57|42490.08
23:01:58|42490.08
23:01:59|42490.08
23:02:01|42490.07
23:02:01|42490.08
23:02:03|42490.08
23:02:04|42490.08
23:02:04|42490.08
23:02:06|42490.08
23:02:07|42490.08
23:02:08|42490.07
23:02:08|42490.07
23:02:10|42490.08
23:02:10|42490.08
23:02:11|42490.07
23:02:13|42490.07
23:02:15|42490.08
23:02:16|42490.07
23:02:16|42490.07
23:02:18|42490.08
23:02:19|42490.08
23:02:20|42490.07
23:02:21|42490.08
23:02:21|42490.08
23:02:22|42490.08
23:02:24|42490.08
23:02:25|42490.07
23:02:26|42490.07
23:02:26|42490.08
23:02:28|42490.81
23:02:28|42490.81
23:02:29|42490.81
23:02:31|42490.81
23:02:32|42490.81
23:02:33|42490.8
23:02:33|42490.8
23:02:35|42490.81
23:02:37|42490.8
23:02:37|42490.8
23:02:39|42490.8
23:02:40|42490.8
23:02:42|42490.81
23:02:43|42490.8
23:02:43|42490.81
23:02:44|42490.8
23:02:46|42490.81
23:02:47|42490.81
23:02:48|42490.81
23:02:50|42490.8
23:02:51|42490.81
23:02:51|42490.81
23:02:52|42490.8
23:02:54|42490.81
23:02:55|42490.8
23:02:56|42490.81
23:02:57|42490.81
23:02:58|42490.8
23:02:59|42490.81
23:03:00|42490.81
23:03:01|42490.81
23:03:02|42490.8
23:03:03|42490.8
23:03:04|42490.81
23:03:05|42490.8
23:03:06|42490.8
23:03:07|42490.81
23:03:08|42494.46
23:03:09|42494.46
23:03:10|42494.47
23:03:11|42494.47
23:03:12|42494.46
23:03:13|42494.46
23:03:14|42494.47
23:03:15|42494.46
23:03:16|42494.46
23:03:17|42494.46
23:03:18|42494.47
23:03:19|42497.44
23:03:20|42497.44
23:03:21|42498.59
23:03:22|42498.59
23:03:23|42499.99
23:03:24|42500.
23:03:25|42499.99
23:03:26|42500.
23:03:27|42499.99
23:03:28|42499.99
23:03:29|42499.99
23:03:30|42499.99
23:03:31|42499.99
23:03:33|42499.99
23:03:33|42499.99
23:03:35|42500.
23:03:35|42499.99
23:03:38|42499.99
23:03:38|42499.99
23:03:40|42500.
23:03:41|42500.
23:03:42|42500.
23:03:43|42500.
23:03:44|42499.99
23:03:45|42499.99
23:03:47|42500.
23:03:47|42500.
23:03:48|42500.
23:03:49|42500.
23:03:50|42499.99
23:03:51|42500.
23:03:52|42500.
23:03:53|42500.
23:03:54|42499.99
23:03:56|42499.99
23:03:56|42500.
23:03:57|42499.99
23:03:59|42499.99
23:04:00|42500.
23:04:00|42500.
23:04:01|42499.99
23:04:02|42499.99
23:04:04|42499.99
23:04:05|42500.
23:04:06|42500.
23:04:07|42500.
23:04:08|42500.
23:04:09|42500.
23:04:10|42500.
23:04:11|42499.99
23:04:12|42500.
23:04:13|42499.99
23:04:14|42499.99
23:04:17|42499.99
23:04:18|42499.99
23:04:19|42499.99
23:04:20|42500.
23:04:21|42500.
23:04:22|42500.
23:04:23|42500.
23:04:24|42500.
23:04:25|42500.
23:04:26|42499.99
23:04:27|42499.99
23:04:28|42500.
23:04:29|42500.
23:04:30|42499.99
23:04:31|42500.
23:04:32|42500.
23:04:33|42499.99
23:04:34|42500.
23:04:35|42500.
23:04:36|42499.99
23:04:38|42499.99
23:04:38|42499.99
23:04:39|42500.
23:04:41|42499.99
23:04:42|42500.
23:04:43|42500.
23:04:44|42499.99
23:04:45|42500.
23:04:46|42499.99
23:04:47|42499.99
23:04:48|42500.
23:04:50|42500.
23:04:50|42500.
23:04:52|42500.
23:04:52|42500.
23:04:53|42499.99
23:04:54|42499.99
23:04:56|42499.99
23:04:57|42500.
23:04:58|42500.
23:04:58|42499.99
23:05:00|42500.
23:05:00|42499.99
23:05:02|42499.99
23:05:02|42500.
23:05:04|42499.99
23:05:05|42500.
23:05:05|42499.99
23:05:08|42500.
23:05:08|42500.
23:05:10|42499.99
23:05:10|42499.99
23:05:12|42499.99
23:05:12|42500.
23:05:14|42500.
23:05:14|42500.
23:05:15|42500.
23:05:17|42499.99
23:05:18|42499.99
23:05:18|42499.99
23:05:19|42499.99
23:05:20|42499.99
23:05:21|42500.
23:05:23|42499.99
23:05:23|42500.
23:05:24|42500.
23:05:26|42500.
23:05:26|42500.
23:05:28|42499.99
23:05:29|42500.
23:05:30|42509.8
23:05:30|42509.99
23:05:32|42510.66
23:05:33|42511.57
23:05:34|42511.84
23:05:35|42514.
23:05:36|42513.99
23:05:37|42513.99
23:05:38|42495.24
23:05:39|42495.01
23:05:40|42495.01
23:05:42|42496.28
23:05:43|42499.91
23:05:44|42499.92
23:05:45|42499.92
23:05:47|42499.92
23:05:47|42499.91
23:05:49|42499.92
23:05:50|42499.92
23:05:50|42499.92
23:05:51|42499.92
23:05:53|42499.92
23:05:53|42499.92
23:05:55|42499.92
23:05:56|42499.92
23:05:57|42499.91
23:05:57|42499.91
23:05:59|42499.92
23:06:00|42499.92
23:06:01|42499.92
23:06:02|42499.92
23:06:03|42499.92
23:06:04|42499.91
23:06:06|42499.91
23:06:07|42490.08
23:06:07|42489.8
23:06:09|42486.52
23:06:10|42486.52
23:06:11|42480.94
23:06:12|42466.13
23:06:14|42467.68
23:06:15|42467.68
23:06:16|42467.67
23:06:16|42467.68
23:06:18|42467.67
23:06:19|42467.67
23:06:19|42466.12
23:06:20|42455.11
23:06:22|42455.11
23:06:22|42455.11
23:06:24|42455.11
23:06:24|42451.11
23:06:25|42451.11
23:06:27|42451.11
23:06:28|42451.1
23:06:29|42451.1
23:06:30|42451.11
23:06:31|42451.1
23:06:32|42451.1
23:06:33|42451.11
23:06:34|42451.11
23:06:35|42451.1
23:06:36|42451.11
23:06:37|42451.11
23:06:38|42451.11
23:06:39|42451.1
23:06:40|42451.1
23:06:41|42451.1
23:06:42|42451.11
23:06:43|42455.59
23:06:44|42455.6
23:06:45|42455.6
23:06:46|42461.61
23:06:47|42461.65
23:06:49|42461.65
23:06:49|42461.65
23:06:50|42461.65
23:06:51|42461.65
23:06:52|42461.66
23:06:54|42461.65
23:06:54|42461.65
23:06:56|42461.65
23:06:56|42461.65
23:06:57|42461.66
23:06:58|42461.65
23:06:59|42461.65
23:07:01|42461.65
23:07:01|42461.65
23:07:02|42461.65
23:07:03|42461.66
23:07:05|42461.66
23:07:06|42460.08
23:07:07|42455.73
23:07:08|42455.73
23:07:10|42455.73
23:07:10|42455.73
23:07:12|42455.73
23:07:13|42455.73
23:07:13|42455.73
23:07:15|42455.73
23:07:17|42455.73
23:07:17|42455.73
23:07:19|42455.73
23:07:19|42455.73
23:07:21|42455.74
23:07:22|42455.74
23:07:23|42455.73
23:07:24|42455.74
23:07:25|42455.74
23:07:26|42455.74
23:07:27|42455.74
23:07:28|42455.73
23:07:29|42455.74
23:07:30|42455.74
23:07:32|42455.74
23:07:32|42455.74
23:07:33|42455.74
23:07:35|42455.74
23:07:35|42462.
23:07:36|42463.26
23:07:37|42463.25
23:07:38|42463.25
23:07:39|42463.26
23:07:40|42463.26
23:07:41|42463.25
23:07:43|42463.25
23:07:44|42463.25
23:07:45|42463.25
23:07:46|42463.26
23:07:46|42463.25
23:07:48|42463.26
23:07:48|42463.26
23:07:50|42463.25
23:07:50|42463.25
23:07:52|42463.25
23:07:52|42463.25
23:07:53|42463.25
23:07:54|42463.25
23:07:56|42463.25
23:07:56|42463.26
23:07:57|42463.26
23:07:59|42463.25
23:08:00|42463.26
23:08:00|42463.25
23:08:02|42463.25
23:08:03|42463.26
23:08:04|42463.25
23:08:04|42463.26
23:08:06|42463.25
23:08:07|42463.25
23:08:09|42463.26
23:08:09|42463.26
23:08:11|42463.26
23:08:11|42463.25
23:08:13|42463.26
23:08:14|42463.26
23:08:15|42463.25
23:08:17|42463.25
23:08:18|42463.25
23:08:19|42463.25
23:08:20|42451.1
23:08:20|42451.11
23:08:22|42451.1
23:08:23|42451.1
23:08:24|42451.11
23:08:24|42451.1
23:08:25|42451.11
23:08:27|42451.1
23:08:28|42451.1
23:08:29|42451.11
23:08:29|42451.1
23:08:31|42451.11
23:08:32|42451.1
23:08:33|42451.1
23:08:34|42451.11
23:08:35|42451.11
23:08:36|42451.11
23:08:37|42451.1
23:08:38|42451.1
23:08:39|42451.1
23:08:40|42451.1
23:08:41|42451.11
23:08:42|42451.1
23:08:43|42451.1
23:08:44|42451.11
23:08:45|42451.11
23:08:46|42451.11
23:08:47|42451.11
23:08:48|42451.11
23:08:49|42451.11
23:08:50|42451.11
23:08:51|42451.11
23:08:52|42451.11
23:08:53|42451.1
23:08:54|42451.1
23:08:55|42451.1
23:08:56|42451.1
23:08:57|42451.11
23:08:58|42451.1
23:08:59|42451.1
23:09:00|42451.11
23:09:01|42451.1
23:09:02|42451.11
23:09:03|42451.11
23:09:04|42451.11
23:09:05|42451.11
23:09:06|42451.1
23:09:08|42451.11
23:09:10|42451.1
23:09:12|42451.1
23:09:13|42451.1
23:09:14|42451.11
23:09:15|42451.11
23:09:16|42451.1
23:09:16|42451.1
23:09:17|42451.1
23:09:18|42451.11
23:09:20|42451.11
23:09:21|42451.11
23:09:22|42451.11
23:09:22|42451.11
23:09:23|42451.1
23:09:24|42451.11
23:09:26|42451.1
23:09:27|42451.1
23:09:27|42451.1
23:09:28|42451.11
23:09:29|42443.51
23:09:30|42443.5
23:09:31|42443.5
23:09:33|42443.5
23:09:34|42443.5
23:09:35|42443.5
23:09:35|42443.5
23:09:36|42443.5
23:09:38|42443.5
23:09:39|42443.5
23:09:39|42443.5
23:09:41|42443.49
23:09:41|42443.5
23:09:42|42443.5
23:09:43|42443.5
23:09:45|42443.5
23:09:46|42443.49
23:09:47|42443.5
23:09:48|42443.49
23:09:49|42443.5
23:09:49|42443.49
23:09:50|42443.5
23:09:52|42443.5
23:09:53|42443.5
23:09:54|42443.5
23:09:55|42443.49
23:09:56|42443.5
23:09:57|42443.5
23:09:58|42443.49
23:09:59|42443.5
23:10:00|42443.5
23:10:02|42443.5
23:10:03|42443.5
23:10:04|42443.49
23:10:06|42443.5
23:10:06|42443.5
23:10:07|42443.5
23:10:09|42443.5
23:10:09|42443.49
23:10:11|42443.5
23:10:12|42443.49
23:10:13|42443.49
23:10:15|42443.5
23:10:16|42443.5
23:10:17|42443.5
23:10:18|42443.5
23:10:18|42443.5
23:10:20|42443.49
23:10:21|42443.49
23:10:23|42443.5
23:10:24|42443.5
23:10:25|42443.49
23:10:25|42443.49
23:10:27|42443.49
23:10:27|42443.49
23:10:29|42443.5
23:10:29|42443.49
23:10:31|42443.49
23:10:31|42443.5
23:10:33|42443.5
23:10:34|42443.49
23:10:35|42443.49
23:10:36|42443.5
23:10:37|42443.5
23:10:38|42443.5
23:10:39|42443.5
23:10:40|42443.5
23:10:41|42443.49
23:10:42|42443.49
23:10:43|42443.49
23:10:44|42443.49
23:10:45|42443.49
23:10:47|42443.5
23:10:48|42443.49
23:10:48|42443.5
23:10:49|42443.5
23:10:50|42443.49
23:10:52|42443.5
23:10:52|42443.49
23:10:53|42443.5
23:10:54|42443.5
23:10:55|42443.49
23:10:56|42443.49
23:10:57|42443.5
23:10:59|42443.5
23:11:00|42451.99
23:11:01|42453.45
23:11:01|42453.45
23:11:02|42453.45
23:11:04|42453.46
23:11:04|42461.95
23:11:06|42461.94
23:11:06|42461.95
23:11:07|42461.94
23:11:10|42461.94
23:11:11|42461.95
23:11:12|42461.95
23:11:14|42461.94
23:11:16|42461.95
23:11:18|42467.03
23:11:19|42467.02
23:11:20|42467.03
23:11:21|42467.03
23:11:22|42467.03
23:11:23|42467.03
23:11:23|42467.03
23:11:25|42467.02
23:11:26|42467.03
23:11:27|42467.02
23:11:28|42467.03
23:11:29|42467.03
23:11:30|42467.03
23:11:31|42467.02
23:11:32|42467.02
23:11:34|42467.03
23:11:34|42467.03
23:11:35|42467.03
23:11:37|42467.03
23:11:37|42467.02
23:11:39|42467.03
23:11:40|42467.02
23:11:41|42467.03
23:11:43|42467.02
23:11:43|42467.02
23:11:45|42467.02
23:11:46|42467.03
23:11:47|42467.03
23:11:47|42467.03
23:11:48|42467.03
23:11:49|42467.03
23:11:50|42467.03
23:11:51|42467.03
23:11:52|42475.34
23:11:53|42478.11
23:11:54|42478.12
23:11:55|42478.12
23:11:56|42478.12
23:11:57|42478.12
23:11:58|42480.94
23:11:59|42480.94
23:12:01|42481.09
23:12:01|42481.1
23:12:02|42482.24
23:12:04|42482.24
23:12:04|42482.23
23:12:05|42482.23
23:12:06|42482.24
23:12:07|42482.24
23:12:08|42482.23
23:12:09|42482.24
23:12:11|42482.23
23:12:13|42479.13
23:12:14|42475.09
23:12:15|42473.14
23:12:16|42471.33
23:12:17|42471.33
23:12:19|42471.33
23:12:20|42471.33
23:12:21|42471.33
23:12:22|42471.33
23:12:23|42471.32
23:12:24|42471.33
23:12:25|42471.33
23:12:25|42471.32
23:12:27|42471.33
23:12:29|42471.33
23:12:30|42473.4
23:12:31|42475.99
23:12:32|42475.99
23:12:33|42475.99
23:12:34|42475.98
23:12:35|42475.99
23:12:37|42475.99
23:12:37|42475.98
23:12:38|42475.99
23:12:39|42475.98
23:12:40|42475.98
23:12:42|42475.99
23:12:43|42475.98
23:12:44|42475.98
23:12:44|42475.99
23:12:45|42475.98
23:12:47|42475.99
23:12:47|42475.99
23:12:48|42475.98
23:12:49|42475.99
23:12:51|42475.98
23:12:52|42475.99
23:12:53|42475.99
23:12:54|42475.98
23:12:55|42475.99
23:12:56|42475.99
23:12:56|42475.99
23:12:57|42475.99
23:12:58|42475.99
23:13:00|42475.98
23:13:00|42475.99
23:13:02|42475.98
23:13:03|42475.99
23:13:04|42475.99
23:13:05|42475.98
23:13:06|42475.99
23:13:06|42475.99
23:13:08|42475.99
23:13:08|42475.99
23:13:10|42475.99
23:13:11|42475.99
23:13:12|42475.98
23:13:14|42475.99
23:13:15|42475.98
23:13:16|42475.98
23:13:17|42475.98
23:13:18|42475.99
23:13:19|42475.98
23:13:20|42475.98
23:13:21|42475.98
23:13:22|42475.98
23:13:23|42475.98
23:13:24|42475.98
23:13:25|42475.99
23:13:26|42475.99
23:13:27|42475.99
23:13:28|42478.
23:13:29|42479.12
23:13:30|42479.36
23:13:31|42479.36
23:13:32|42479.35
23:13:33|42481.94
23:13:35|42481.94
23:13:35|42481.94
23:13:36|42481.94
23:13:37|42481.94
23:13:39|42481.93
23:13:40|42481.94
23:13:41|42494.1
23:13:42|42498.19
23:13:43|42498.19
23:13:44|42498.18
23:13:45|42498.19
23:13:46|42498.18
23:13:47|42498.19
23:13:48|42498.18
23:13:49|42498.18
23:13:50|42498.19
23:13:51|42498.18
23:13:52|42498.18
23:13:53|42498.18
23:13:54|42498.18
23:13:55|42498.18
23:13:56|42498.19
23:13:57|42498.19
23:13:58|42498.18
23:13:59|42498.19
23:14:00|42498.19
23:14:01|42498.19
23:14:02|42499.94
23:14:03|42503.5
23:14:05|42503.49
23:14:05|42503.49
23:14:07|42503.5
23:14:08|42503.5
23:14:08|42503.5
23:14:09|42503.5
23:14:11|42505.98
23:14:11|42505.99
23:14:13|42505.99
23:14:14|42505.98
23:14:15|42505.99
23:14:16|42505.98
23:14:18|42505.99
23:14:18|42505.99
23:14:20|42505.98
23:14:21|42505.98
23:14:22|42505.99
23:14:22|42505.99
23:14:24|42505.99
23:14:24|42505.99
23:14:25|42505.98
23:14:27|42505.99
23:14:28|42505.98
23:14:29|42505.98
23:14:29|42505.99
23:14:31|42505.99
23:14:32|42505.98
23:14:32|42505.98
23:14:34|42505.98
23:14:35|42505.99
23:14:36|42505.98
23:14:37|42505.98
23:14:38|42505.98
23:14:39|42505.98
23:14:40|42505.99
23:14:41|42505.99
23:14:42|42505.99
23:14:43|42505.99
23:14:44|42505.99
23:14:45|42505.98
23:14:46|42505.98
23:14:47|42505.99
23:14:48|42505.99
23:14:49|42505.98
23:14:50|42505.98
23:14:51|42505.98
23:14:52|42505.98
23:14:53|42505.98
23:14:54|42505.99
23:14:56|42505.99
23:14:56|42505.99
23:14:57|42505.99
23:14:58|42505.98
23:14:59|42505.99
23:15:00|42505.95
23:15:02|42489.01
23:15:03|42489.02
23:15:03|42493.14
23:15:04|42498.78
23:15:05|42505.98
23:15:07|42505.98
23:15:07|42505.99
23:15:08|42505.99
23:15:10|42505.98
23:15:11|42505.99
23:15:12|42505.99
23:15:13|42505.98
23:15:15|42505.98
23:15:15|42505.99
23:15:17|42505.99
23:15:18|42505.99
23:15:18|42505.98
23:15:19|42505.98
23:15:21|42497.86
23:15:22|42497.85
23:15:23|42497.85
23:15:24|42497.85
23:15:25|42497.85
23:15:26|42497.85
23:15:27|42497.85
23:15:28|42497.85
23:15:30|42497.86
23:15:31|42505.99
23:15:32|42505.99
23:15:32|42505.99
23:15:33|42505.98
23:15:35|42505.99
23:15:36|42505.98
23:15:36|42505.99
23:15:37|42505.98
23:15:38|42505.98
23:15:39|42505.99
23:15:40|42505.98
23:15:41|42505.98
23:15:42|42505.99
23:15:43|42505.98
23:15:44|42505.99
23:15:46|42505.99
23:15:48|42501.5
23:15:49|42501.5
23:15:49|42501.5
23:15:50|42501.5
23:15:51|42501.5
23:15:52|42501.5
23:15:53|42501.49
23:15:55|42501.5
23:15:56|42501.5
23:15:57|42501.49
23:15:57|42501.49
23:15:58|42501.49
23:15:59|42513.73
23:16:01|42514.38
23:16:01|42514.38
23:16:03|42514.39
23:16:03|42510.
23:16:04|42508.85
23:16:05|42506.82
23:16:07|42506.72
23:16:07|42506.72
23:16:09|42506.73
23:16:10|42506.72
23:16:11|42506.72
23:16:11|42506.72
23:16:12|42506.73
23:16:14|42506.72
23:16:15|42506.72
23:16:16|42506.72
23:16:18|42506.72
23:16:18|42506.72
23:16:19|42506.72
23:16:20|42506.72
23:16:22|42506.72
23:16:23|42506.73
23:16:24|42506.73
23:16:25|42506.73
23:16:26|42506.72
23:16:27|42506.73
23:16:28|42506.73
23:16:29|42506.72
23:16:30|42506.73
23:16:31|42506.72
23:16:32|42506.73
23:16:33|42506.72
23:16:34|42506.72
23:16:35|42506.72
23:16:36|42508.98
23:16:38|42508.97
23:16:38|42509.99
23:16:40|42509.99
23:16:41|42509.99
23:16:41|42510.
23:16:42|42510.
23:16:44|42509.99
23:16:44|42509.99
23:16:46|42510.
23:16:46|42510.
23:16:47|42509.99
23:16:49|42509.99
23:16:49|42509.99
23:16:51|42510.
23:16:52|42510.
23:16:53|42509.99
23:16:54|42510.
23:16:55|42510.
23:16:56|42510.
23:16:57|42509.99
23:16:58|42510.
23:16:59|42510.
23:17:00|42510.
23:17:01|42510.
23:17:02|42509.99
23:17:03|42510.
23:17:04|42509.99
23:17:05|42510.
23:17:06|42509.99
23:17:07|42509.99
23:17:08|42509.99
23:17:09|42510.
23:17:10|42509.99
23:17:11|42509.99
23:17:12|42509.99
23:17:13|42509.99
23:17:14|42509.99
23:17:15|42509.99
23:17:17|42510.
23:17:18|42515.52
23:17:19|42516.53
23:17:19|42516.54
23:17:20|42516.53
23:17:21|42516.54
23:17:22|42516.53
23:17:24|42516.54
23:17:25|42516.53
23:17:26|42516.54
23:17:27|42516.54
23:17:28|42519.94
23:17:29|42519.99
23:17:30|42519.99
23:17:31|42520.
23:17:32|42519.99
23:17:33|42520.
23:17:34|42519.99
23:17:35|42519.99
23:17:36|42520.
23:17:37|42519.99
23:17:38|42520.
23:17:39|42520.
23:17:40|42520.
23:17:41|42520.
23:17:42|42519.99
23:17:43|42519.99
23:17:44|42519.99
23:17:45|42520.
23:17:47|42520.
23:17:47|42519.99
23:17:48|42520.
23:17:49|42519.99
23:17:50|42519.99
23:17:51|42520.
23:17:53|42520.
23:17:54|42514.29
23:17:54|42514.28
23:17:56|42514.28
23:17:57|42514.29
23:17:58|42518.38
23:17:58|42519.94
23:18:00|42519.94
23:18:01|42519.93
23:18:02|42519.94
23:18:03|42519.94
23:18:04|42519.94
23:18:05|42519.93
23:18:06|42519.93
23:18:07|42519.94
23:18:08|42519.94
23:18:08|42519.94
23:18:10|42519.93
23:18:11|42519.94
23:18:11|42519.93
23:18:12|42519.93
23:18:14|42519.93
23:18:15|42519.93
23:18:16|42519.93
23:18:17|42519.93
23:18:18|42519.94
23:18:19|42520.
23:18:21|42519.99
23:18:21|42520.
23:18:23|42520.
23:18:24|42520.
23:18:25|42520.
23:18:26|42519.99
23:18:27|42519.99
23:18:28|42519.99
23:18:29|42519.99
23:18:30|42519.99
23:18:31|42520.
23:18:32|42520.
23:18:34|42519.99
23:18:35|42520.
23:18:36|42520.
23:18:37|42519.99
23:18:38|42520.
23:18:39|42520.
23:18:40|42520.
23:18:41|42520.
23:18:42|42519.99
23:18:43|42520.
23:18:44|42520.
23:18:45|42514.76
23:18:46|42514.76
23:18:47|42514.76
23:18:48|42514.76
23:18:49|42514.76
23:18:50|42514.76
23:18:51|42514.76
23:18:52|42514.76
23:18:53|42514.76
23:18:54|42514.76
23:18:55|42514.75
23:18:56|42514.75
23:18:57|42514.76
23:18:59|42514.76
23:18:59|42514.76
23:19:00|42504.02
23:19:02|42504.02
23:19:02|42504.01
23:19:03|42504.02
23:19:04|42504.02
23:19:05|42504.02
23:19:06|42504.02
23:19:07|42504.02
23:19:09|42504.02
23:19:09|42504.01
23:19:11|42504.01
23:19:12|42504.02
23:19:13|42504.02
23:19:14|42504.02
23:19:15|42504.02
23:19:16|42504.02
23:19:18|42509.99
23:19:19|42510.
23:19:20|42509.99
23:19:21|42509.99
23:19:22|42508.5
23:19:24|42505.37
23:19:24|42505.37
23:19:25|42505.37
23:19:27|42505.37
23:19:28|42505.36
23:19:29|42505.37
23:19:30|42504.03
23:19:31|42504.03
23:19:32|42504.02
23:19:34|42504.03
23:19:35|42504.03
23:19:35|42504.03
23:19:36|42504.03
23:19:37|42504.03
23:19:39|42504.03
23:19:39|42503.19
23:19:40|42503.2
23:19:42|42503.19
23:19:42|42500.44
23:19:44|42498.36
23:19:45|42492.57
23:19:46|42492.56
23:19:47|42492.57
23:19:48|42492.57
23:19:49|42492.56
23:19:50|42492.57
23:19:51|42492.57
23:19:52|42492.56
23:19:53|42492.57
23:19:54|42492.57
23:19:55|42492.57
23:19:56|42487.15
23:19:57|42483.72
23:19:58|42483.71
23:19:59|42483.71
23:20:00|42483.72
23:20:01|42483.71
23:20:02|42483.72
23:20:03|42483.71
23:20:04|42483.71
23:20:05|42479.32
23:20:06|42477.28
23:20:07|42477.27
23:20:08|42477.28
23:20:09|42477.28
23:20:10|42477.28
23:20:11|42477.28
23:20:13|42477.27
23:20:14|42477.28
23:20:15|42477.28
23:20:15|42477.28
23:20:16|42477.28
23:20:17|42477.28
23:20:20|42477.28
23:20:20|42477.28
23:20:22|42477.27
23:20:23|42477.27
23:20:23|42477.28
23:20:25|42477.28
23:20:25|42481.45
23:20:27|42482.76
23:20:28|42483.72
23:20:28|42483.72
23:20:30|42487.85
23:20:31|42487.85
23:20:32|42487.85
23:20:33|42487.85
23:20:34|42487.84
23:20:35|42487.84
23:20:36|42487.84
23:20:37|42487.85
23:20:38|42487.84
23:20:39|42487.85
23:20:40|42487.85
23:20:41|42487.85
23:20:42|42487.85
23:20:44|42487.85
23:20:45|42487.85
23:20:46|42487.85
23:20:47|42487.84
23:20:47|42487.84
23:20:48|42487.85
23:20:49|42487.84
23:20:51|42487.84
23:20:52|42487.84
23:20:52|42487.85
23:20:54|42487.85
23:20:55|42487.85
23:20:56|42487.85
23:20:58|42487.85
23:20:59|42479.84
23:21:00|42479.76
23:21:01|42479.76
23:21:02|42479.77
23:21:04|42479.77
23:21:04|42479.76
23:21:05|42479.76
23:21:06|42471.83
23:21:07|42471.68
23:21:08|42471.69
23:21:09|42471.12
23:21:10|42471.1
23:21:11|42471.1
23:21:12|42471.1
23:21:14|42471.11
23:21:15|42471.1
23:21:15|42471.1
23:21:17|42471.11
23:21:17|42471.11
23:21:18|42471.11
23:21:20|42471.11
23:21:22|42471.1
23:21:23|42471.1
23:21:24|42471.11
23:21:25|42471.1
23:21:26|42471.1
23:21:28|42471.1
23:21:28|42471.11
23:21:30|42471.11
23:21:30|42471.11
23:21:31|42471.11
23:21:33|42471.1
23:21:33|42471.11
23:21:35|42471.1
23:21:36|42471.11
23:21:37|42471.11
23:21:37|42471.11
23:21:39|42471.1
23:21:39|42471.1
23:21:40|42471.11
23:21:42|42471.1
23:21:43|42471.11
23:21:43|42471.11
23:21:45|42468.01
23:21:46|42463.79
23:21:46|42463.78
23:21:48|42463.79
23:21:48|42463.79
23:21:49|42463.79
23:21:51|42463.79
23:21:52|42463.79
23:21:52|42463.79
23:21:54|42463.79
23:21:55|42463.79
23:21:56|42463.78
23:21:56|42463.79
23:21:57|42458.24
23:21:58|42458.24
23:21:59|42458.17
23:22:00|42455.34
23:22:02|42455.34
23:22:03|42455.34
23:22:04|42455.33
23:22:05|42455.34
23:22:06|42455.34
23:22:07|42455.33
23:22:08|42453.22
23:22:08|42453.22
23:22:10|42453.22
23:22:11|42453.21
23:22:12|42453.21
23:22:13|42453.21
23:22:14|42458.52
23:22:15|42458.52
23:22:15|42458.51
23:22:17|42458.52
23:22:17|42462.22
23:22:18|42462.21
23:22:20|42462.22
23:22:22|42462.22
23:22:23|42462.21
23:22:24|42462.22
23:22:25|42462.22
23:22:26|42462.21
23:22:27|42462.21
23:22:28|42462.22
23:22:29|42471.11
23:22:30|42477.99
23:22:31|42478.
23:22:31|42478.
23:22:33|42478.
23:22:34|42478.
23:22:35|42477.99
23:22:37|42477.99
23:22:38|42477.99
23:22:39|42477.99
23:22:39|42478.
23:22:40|42477.99
23:22:42|42477.99
23:22:43|42478.
23:22:44|42477.99
23:22:45|42477.99
23:22:46|42478.
23:22:48|42477.04
23:22:49|42467.11
23:22:49|42467.11
23:22:50|42467.12
23:22:52|42467.12
23:22:52|42467.11
23:22:53|42467.11
23:22:55|42467.12
23:22:56|42467.12
23:22:57|42467.12
23:22:57|42467.11
23:22:58|42467.12
23:22:59|42467.11
23:23:00|42471.84
23:23:01|42477.99
23:23:02|42479.98
23:23:03|42479.98
23:23:05|42479.98
23:23:05|42481.09
23:23:06|42481.1
23:23:08|42481.1
23:23:09|42481.1
23:23:09|42481.1
23:23:11|42481.09
23:23:11|42481.1
23:23:12|42481.09
23:23:14|42488.97
23:23:14|42488.97
23:23:16|42488.96
23:23:16|42488.97
23:23:17|42488.97
23:23:18|42488.96
23:23:19|42489.5
23:23:20|42490.3
23:23:22|42490.31
23:23:23|42490.31
23:23:24|42490.31
23:23:26|42491.09
23:23:26|42491.09
23:23:27|42496.61
23:23:28|42496.6
23:23:30|42498.7
23:23:31|42500.
23:23:31|42499.99
23:23:33|42499.99
23:23:33|42499.99
23:23:35|42500.
23:23:36|42499.99
23:23:37|42500.
23:23:39|42500.
23:23:39|42499.99
23:23:40|42493.42
23:23:41|42490.56
23:23:42|42490.32
23:23:43|42490.32
23:23:44|42490.31
23:23:45|42490.32
23:23:47|42490.32
23:23:48|42490.31
23:23:49|42490.32
23:23:50|42490.32
23:23:50|42490.31
23:23:51|42490.31
23:23:52|42490.31
23:23:53|42490.32
23:23:55|42488.19
23:23:56|42482.01
23:23:58|42481.58
23:23:59|42481.58
23:23:59|42481.09
23:24:00|42481.1
23:24:02|42477.69
23:24:03|42477.69
23:24:03|42477.69
23:24:04|42477.69
23:24:05|42477.69
23:24:07|42477.69
23:24:08|42477.7
23:24:09|42477.69
23:24:10|42475.74
23:24:13|42472.9
23:24:14|42472.9
23:24:15|42472.89
23:24:16|42472.89
23:24:17|42472.9
23:24:18|42472.9
23:24:19|42472.9
23:24:20|42472.89
23:24:21|42472.9
23:24:22|42472.9
23:24:24|42472.9
23:24:25|42472.9
23:24:27|42472.9
23:24:28|42472.9
23:24:28|42472.9
23:24:30|42472.9
23:24:31|42472.89
23:24:32|42472.9
23:24:33|42472.9
23:24:34|42472.9
23:24:37|42472.89
23:24:37|42462.99
23:24:38|42462.98
23:24:39|42462.99
23:24:40|42462.98
23:24:42|42462.98
23:24:43|42462.99
23:24:44|42462.99
23:24:45|42462.99
23:24:46|42462.99
23:24:47|42462.99
23:24:48|42462.98
23:24:48|42462.99
23:24:50|42462.99
23:24:51|42462.99
23:24:52|42462.99
23:24:54|42462.98
23:24:54|42462.98
23:24:55|42449.47
23:24:56|42448.46
23:24:57|42448.46
23:24:58|42448.46
23:24:59|42448.45
23:25:01|42448.45
23:25:02|42448.46
23:25:03|42448.46
23:25:04|42448.45
23:25:04|42448.46
23:25:05|42448.46
23:25:07|42448.46
23:25:07|42448.45
23:25:09|42448.46
23:25:10|42448.46
23:25:10|42448.46
23:25:12|42448.45
23:25:12|42448.45
23:25:13|42448.45
23:25:14|42448.46
23:25:15|42448.46
23:25:16|42448.45
23:25:17|42448.45
23:25:18|42448.46
23:25:20|42448.45
23:25:21|42448.45
23:25:22|42448.46
23:25:23|42448.45
23:25:25|42441.11
23:25:26|42436.01
23:25:27|42425.44
23:25:28|42423.07
23:25:29|42422.24
23:25:30|42422.25
23:25:32|42422.24
23:25:32|42422.25
23:25:33|42422.25
23:25:35|42422.25
23:25:35|42422.25
23:25:37|42422.24
23:25:38|42422.25
23:25:39|42422.24
23:25:40|42422.24
23:25:41|42422.24
23:25:42|42422.24
23:25:44|42422.24
23:25:44|42422.24
23:25:46|42422.24
23:25:47|42422.25
23:25:48|42422.25
23:25:49|42422.25
23:25:50|42422.24
23:25:50|42422.25
23:25:52|42422.25
23:25:53|42422.24
23:25:54|42422.25
23:25:55|42422.25
23:25:56|42422.24
23:25:57|42422.25
23:25:58|42422.25
23:25:59|42415.46
23:26:00|42415.47
23:26:01|42415.04
23:26:02|42414.37
23:26:02|42414.32
23:26:04|42414.32
23:26:05|42412.71
23:26:06|42412.71
23:26:07|42412.72
23:26:08|42412.72
23:26:12|42412.72
23:26:13|42412.72
23:26:13|42412.72
23:26:15|42417.24
23:26:16|42417.4
23:26:17|42417.4
23:26:17|42420.77
23:26:19|42420.77
23:26:20|42420.76
23:26:21|42420.77
23:26:22|42420.8
23:26:23|42420.79
23:26:23|42420.79
23:26:25|42420.79
23:26:27|42420.79
23:26:28|42420.8
23:26:28|42420.79
23:26:31|42420.79
23:26:32|42420.8
23:26:33|42420.8
23:26:34|42420.79
23:26:35|42420.79
23:26:37|42420.79
23:26:37|42420.8
23:26:38|42420.79
23:26:39|42420.8
23:26:41|42418.95
23:26:42|42417.5
23:26:43|42417.39
23:26:44|42417.4
23:26:45|42417.39
23:26:45|42417.4
23:26:46|42417.4
23:26:47|42417.4
23:26:49|42417.4
23:26:50|42417.39
23:26:52|42417.4
23:26:53|42417.4
23:26:54|42417.39
23:26:55|42417.39
23:26:57|42417.39
23:26:57|42417.39
23:26:58|42417.4
23:27:00|42417.39
23:27:00|42417.39
23:27:01|42417.4
23:27:02|42417.4
23:27:03|42425.99
23:27:04|42425.99
23:27:05|42427.58
23:27:06|42427.58
23:27:08|42427.58
23:27:09|42427.58
23:27:09|42427.58
23:27:11|42427.57
23:27:12|42424.
23:27:13|42423.88
23:27:13|42423.88
23:27:15|42423.88
23:27:16|42423.87
23:27:17|42423.88
23:27:18|42423.88
23:27:19|42423.88
23:27:20|42423.88
23:27:21|42423.88
23:27:22|42423.88
23:27:23|42423.88
23:27:24|42423.88
23:27:25|42423.87
23:27:26|42423.88
23:27:28|42423.87
23:27:29|42423.88
23:27:30|42423.87
23:27:31|42423.88
23:27:32|42423.88
23:27:33|42423.88
23:27:34|42423.87
23:27:35|42423.88
23:27:36|42423.87
23:27:37|42423.88
23:27:38|42423.88
23:27:39|42423.88
23:27:40|42423.88
23:27:41|42423.88
23:27:42|42417.76
23:27:43|42412.72
23:27:44|42412.72
23:27:45|42412.71
23:27:46|42412.71
23:27:47|42412.71
23:27:48|42412.72
23:27:49|42412.71
23:27:50|42412.71
23:27:51|42412.72
23:27:53|42412.72
23:27:53|42412.72
23:27:55|42412.72
23:27:55|42412.71
23:27:57|42412.72
23:27:58|42412.71
23:27:58|42412.71
23:27:59|42412.71
23:28:00|42412.72
23:28:02|42412.71
23:28:03|42412.72
23:28:04|42412.71
23:28:05|42412.72
23:28:06|42412.71
23:28:07|42412.72
23:28:08|42412.72
23:28:09|42412.71
23:28:10|42412.71
23:28:11|42412.71
23:28:13|42412.72
23:28:14|42412.71
23:28:15|42412.72
23:28:16|42412.72
23:28:16|42412.72
23:28:18|42412.71
23:28:18|42412.71
23:28:20|42412.71
23:28:20|42412.71
23:28:21|42412.72
23:28:22|42412.71
23:28:23|42412.71
23:28:24|42412.71
23:28:26|42412.71
23:28:27|42412.72
23:28:28|42412.71
23:28:29|42412.71
23:28:30|42412.72
23:28:31|42412.71
23:28:33|42412.71
23:28:34|42412.71
23:28:34|42412.72
23:28:36|42412.72
23:28:37|42412.71
23:28:38|42412.72
23:28:39|42412.71
23:28:40|42412.71
23:28:42|42412.72
23:28:43|42412.71
23:28:44|42412.71
23:28:45|42412.3
23:28:45|42405.04
23:28:47|42404.1
23:28:48|42404.11
23:28:48|42404.1
23:28:50|42404.11
23:28:51|42404.1
23:28:52|42404.11
23:28:53|42404.1
23:28:54|42404.1
23:28:55|42404.1
23:28:56|42404.11
23:28:56|42404.11
23:28:58|42404.11
23:28:59|42405.8
23:29:00|42409.97
23:29:00|42409.98
23:29:02|42417.76
23:29:02|42419.58
23:29:04|42419.7
23:29:04|42419.69
23:29:06|42419.7
23:29:07|42423.86
23:29:08|42427.99
23:29:09|42427.99
23:29:10|42427.99
23:29:11|42427.98
23:29:12|42427.99
23:29:13|42427.98
23:29:14|42427.98
23:29:15|42427.98
23:29:16|42427.99
23:29:17|42427.98
23:29:18|42427.98
23:29:22|42427.98
23:29:22|42427.98
23:29:23|42427.98
23:29:24|42427.99
23:29:25|42427.98
23:29:26|42427.98
23:29:27|42427.99
23:29:29|42427.99
23:29:30|42427.98
23:29:31|42427.98
23:29:32|42427.99
23:29:33|42427.98
23:29:34|42422.46
23:29:35|42422.46
23:29:36|42422.47
23:29:37|42422.46
23:29:38|42422.47
23:29:39|42422.46
23:29:40|42422.46
23:29:41|42422.46
23:29:42|42422.47
23:29:44|42422.47
23:29:45|42422.47
23:29:45|42422.46
23:29:46|42422.46
23:29:47|42422.47
23:29:48|42422.47
23:29:50|42422.47
23:29:50|42422.47
23:29:51|42422.46
23:29:53|42422.47
23:29:53|42422.47
23:29:55|42422.46
23:29:55|42422.47
23:29:56|42422.46
23:29:57|42422.46
23:29:58|42422.47
23:30:00|42422.47
23:30:00|42422.47
23:30:02|42422.46
23:30:03|42422.47
23:30:05|42422.46
23:30:05|42431.1
23:30:07|42431.09
23:30:08|42431.1
23:30:08|42433.1
23:30:09|42433.3
23:30:11|42433.3
23:30:12|42433.31
23:30:13|42433.31
23:30:15|42433.31
23:30:15|42433.31
23:30:16|42433.3
23:30:17|42433.3
23:30:19|42433.31
23:30:20|42433.3
23:30:21|42440.
23:30:22|42443.8
23:30:23|42443.79
23:30:24|42443.8
23:30:25|42443.8
23:30:27|42443.8
23:30:27|42444.
23:30:28|42444.
23:30:30|42443.99
23:30:31|42444.
23:30:32|42444.
23:30:33|42444.
23:30:34|42447.92
23:30:35|42449.31
23:30:36|42449.32
23:30:38|42449.32
23:30:38|42449.32
23:30:40|42449.7
23:30:40|42449.71
23:30:42|42449.7
23:30:43|42443.79
23:30:44|42439.6
23:30:45|42439.6
23:30:46|42439.61
23:30:47|42439.61
23:30:48|42431.54
23:30:49|42422.47
23:30:50|42422.47
23:30:52|42422.46
23:30:52|42422.47
23:30:54|42422.46
23:30:54|42422.46
23:30:55|42422.46
23:30:57|42422.47
23:30:58|42422.47
23:30:59|42422.46
23:31:00|42422.47
23:31:01|42424.52
23:31:03|42424.52
23:31:05|42424.51
23:31:05|42424.51
23:31:07|42424.51
23:31:07|42424.52
23:31:09|42424.51
23:31:10|42427.98
23:31:11|42431.11
23:31:13|42437.
23:31:13|42441.09
23:31:14|42441.09
23:31:16|42441.1
23:31:17|42441.1
23:31:17|42441.09
23:31:19|42441.09
23:31:20|42441.09
23:31:22|42441.1
23:31:23|42441.09
23:31:24|42431.11
23:31:25|42431.1
23:31:25|42431.1
23:31:27|42431.11
23:31:28|42431.11
23:31:29|42431.11
23:31:29|42431.1
23:31:30|42434.13
23:31:31|42434.13
23:31:32|42434.13
23:31:33|42434.14
23:31:35|42434.13
23:31:35|42434.14
23:31:37|42434.14
23:31:38|42434.13
23:31:39|42438.56
23:31:39|42441.09
23:31:41|42441.09
23:31:41|42441.09
23:31:43|42441.09
23:31:43|42441.08
23:31:45|42441.08
23:31:46|42441.09
23:31:46|42441.09
23:31:47|42441.09
23:31:48|42441.08
23:31:50|42441.08
23:31:50|42441.08
23:31:52|42441.08
23:31:53|42441.08
23:31:54|42441.09
23:31:55|42441.09
23:31:56|42441.09
23:31:57|42441.09
23:31:59|42441.09
23:32:00|42441.08
23:32:01|42441.08
23:32:03|42441.08
23:32:03|42441.08
23:32:05|42441.08
23:32:06|42441.09
23:32:07|42441.09
23:32:08|42441.09
23:32:09|42443.7
23:32:10|42443.99
23:32:11|42454.28
23:32:12|42454.29
23:32:13|42454.28
23:32:14|42454.29
23:32:15|42454.29
23:32:16|42454.28
23:32:17|42454.29
23:32:17|42454.29
23:32:19|42457.78
23:32:20|42457.78
23:32:21|42460.
23:32:21|42459.99
23:32:23|42460.
23:32:24|42460.
23:32:25|42460.
23:32:26|42459.99
23:32:27|42460.
23:32:28|42460.92
23:32:29|42461.1
23:32:30|42461.09
23:32:32|42461.1
23:32:33|42461.1
23:32:33|42461.09
23:32:35|42461.09
23:32:35|42461.09
23:32:36|42461.09
23:32:37|42461.1
23:32:38|42461.1
23:32:40|42461.1
23:32:40|42461.09
23:32:41|42461.1
23:32:42|42461.1
23:32:43|42461.09
23:32:45|42461.1
23:32:45|42461.09
23:32:47|42461.09
23:32:47|42461.09
23:32:48|42461.09
23:32:49|42461.09
23:32:50|42461.1
23:32:51|42461.1
23:32:52|42461.1
23:32:54|42461.09
23:32:55|42461.1
23:32:56|42461.1
23:32:57|42461.09
23:32:58|42461.09
23:33:00|42461.1
23:33:01|42461.1
23:33:02|42461.09
23:33:03|42461.09
23:33:04|42461.1
23:33:05|42461.09
23:33:06|42461.1
23:33:07|42461.09
23:33:08|42461.09
23:33:09|42461.09
23:33:10|42461.1
23:33:12|42457.79
23:33:13|42457.79
23:33:14|42457.79
23:33:15|42457.78
23:33:16|42457.79
23:33:17|42457.79
23:33:18|42457.79
23:33:19|42457.79
23:33:20|42457.79
23:33:21|42457.78
23:33:22|42457.78
23:33:23|42457.78
23:33:24|42457.79
23:33:25|42457.79
23:33:26|42457.79
23:33:27|42457.78
23:33:28|42457.78
23:33:29|42457.78
23:33:30|42454.68
23:33:31|42444.
23:33:32|42441.11
23:33:33|42441.1
23:33:34|42441.09
23:33:36|42441.1
23:33:36|42441.1
23:33:37|42441.09
23:33:38|42441.1
23:33:39|42441.1
23:33:41|42441.1
23:33:42|42441.1
23:33:43|42441.1
23:33:44|42441.1
23:33:44|42441.1
23:33:45|42441.1
23:33:47|42441.09
23:33:48|42441.09
23:33:49|42441.1
23:33:50|42441.1
23:33:51|42441.1
23:33:52|42441.1
23:33:53|42441.09
23:33:54|42441.09
23:33:55|42441.1
23:33:56|42441.1
23:33:57|42441.1
23:33:58|42441.1
23:33:59|42441.09
23:34:01|42441.1
23:34:01|42441.09
23:34:03|42441.1
23:34:04|42441.1
23:34:05|42441.09
23:34:07|42441.09
23:34:07|42441.1
23:34:09|42441.1
23:34:10|42441.09
23:34:12|42441.09
23:34:12|42441.09
23:34:14|42441.1
23:34:15|42441.09
23:34:16|42441.09
23:34:16|42441.1
23:34:18|42441.1
23:34:19|42441.09
23:34:19|42441.09
23:34:21|42441.09
23:34:21|42441.09
23:34:23|42441.09
23:34:24|42441.1
23:34:25|42441.1
23:34:27|42441.1
23:34:27|42441.09
23:34:28|42441.09
23:34:29|42441.09
23:34:31|42441.09
23:34:32|42441.09
23:34:32|42441.09
23:34:33|42441.1
23:34:34|42431.56
23:34:35|42431.11
23:34:36|42428.98
23:34:37|42428.98
23:34:38|42428.98
23:34:39|42428.99
23:34:40|42428.99
23:34:42|42428.99
23:34:43|42428.98
23:34:44|42428.98
23:34:44|42428.98
23:34:46|42428.98
23:34:46|42428.98
23:34:48|42428.98
23:34:49|42428.98
23:34:49|42428.98
23:34:51|42428.99
23:34:51|42428.99
23:34:52|42428.98
23:34:55|42428.98
23:34:55|42428.98
23:34:57|42428.99
23:34:58|42428.99
23:34:58|42428.99
23:34:59|42428.97
23:35:00|42428.98
23:35:01|42428.97
23:35:02|42428.98
23:35:04|42428.97
23:35:05|42428.98
23:35:06|42428.98
23:35:07|42428.98
23:35:08|42428.98
23:35:09|42428.98
23:35:10|42428.97
23:35:12|42428.98
23:35:14|42428.97
23:35:16|42428.97
23:35:16|42428.98
23:35:17|42428.97
23:35:19|42428.98
23:35:20|42428.97
23:35:21|42428.7
23:35:22|42428.7
23:35:23|42428.69
23:35:24|42428.7
23:35:25|42428.7
23:35:26|42428.69
23:35:27|42428.69
23:35:28|42428.69
23:35:30|42428.7
23:35:30|42428.69
23:35:32|42428.7
23:35:33|42428.7
23:35:34|42428.69
23:35:35|42428.69
23:35:36|42428.69
23:35:37|42428.68
23:35:38|42428.63
23:35:39|42428.63
23:35:40|42428.63
23:35:41|42428.64
23:35:42|42428.64
23:35:44|42428.64
23:35:45|42428.64
23:35:47|42428.63
23:35:47|42428.64
23:35:48|42428.64
23:35:50|42428.64
23:35:50|42428.63
23:35:51|42428.63
23:35:52|42423.48
23:35:53|42419.59
23:35:55|42417.24
23:35:56|42416.01
23:35:57|42416.01
23:35:58|42416.01
23:35:59|42416.01
23:35:59|42416.01
23:36:02|42421.4
23:36:03|42426.42
23:36:03|42426.41
23:36:04|42426.42
23:36:06|42426.42
23:36:07|42426.42
23:36:07|42426.42
23:36:09|42426.41
23:36:10|42426.42
23:36:11|42428.63
23:36:11|42428.63
23:36:12|42428.64
23:36:14|42435.51
23:36:15|42435.5
23:36:16|42435.51
23:36:16|42435.51
23:36:17|42435.51
23:36:20|42435.5
23:36:21|42435.5
23:36:22|42435.51
23:36:24|42435.51
23:36:24|42435.51
23:36:26|42435.5
23:36:26|42435.5
23:36:28|42435.5
23:36:29|42435.5
23:36:30|42435.5
23:36:30|42435.5
23:36:32|42435.5
23:36:33|42435.5
23:36:33|42441.1
23:36:35|42441.09
23:36:36|42441.09
23:36:37|42441.1
23:36:38|42441.1
23:36:39|42441.09
23:36:40|42441.09
23:36:41|42441.09
23:36:42|42441.1
23:36:43|42441.09
23:36:44|42441.09
23:36:45|42441.1
23:36:46|42441.1
23:36:47|42441.09
23:36:48|42441.1
23:36:49|42441.09
23:36:50|42441.09
23:36:51|42441.1
23:36:52|42442.72
23:36:53|42442.91
23:36:54|42442.9
23:36:56|42442.91
23:36:57|42455.48
23:36:58|42455.47
23:36:59|42455.47
23:37:00|42455.48
23:37:01|42455.47
23:37:03|42457.29
23:37:05|42457.29
23:37:06|42457.29
23:37:06|42457.29
23:37:08|42457.28
23:37:08|42457.28
23:37:10|42457.28
23:37:11|42457.28
23:37:12|42457.29
23:37:13|42460.65
23:37:14|42460.66
23:37:15|42460.66
23:37:16|42462.22
23:37:17|42466.48
23:37:18|42470.
23:37:19|42470.
23:37:21|42470.
23:37:22|42470.
23:37:22|42470.
23:37:23|42470.
23:37:25|42470.
23:37:26|42469.99
23:37:27|42469.99
23:37:27|42469.99
23:37:29|42470.8
23:37:30|42475.51
23:37:31|42477.06
23:37:32|42477.22
23:37:33|42477.22
23:37:34|42477.22
23:37:35|42477.22
23:37:37|42477.22
23:37:37|42477.22
23:37:38|42477.22
23:37:39|42477.22
23:37:40|42477.22
23:37:41|42477.23
23:37:43|42477.22
23:37:43|42477.23
23:37:44|42477.23
23:37:45|42477.22
23:37:47|42472.97
23:37:48|42472.97
23:37:49|42472.98
23:37:49|42472.98
23:37:51|42472.98
23:37:52|42472.97
23:37:53|42472.97
23:37:54|42472.97
23:37:54|42472.98
23:37:57|42472.98
23:37:58|42472.97
23:37:59|42472.98
23:38:00|42472.97
23:38:01|42472.98
23:38:02|42472.98
23:38:03|42472.98
23:38:04|42472.97
23:38:05|42472.97
23:38:06|42472.98
23:38:07|42472.97
23:38:08|42472.97
23:38:08|42472.98
23:38:10|42472.97
23:38:11|42472.98
23:38:12|42472.98
23:38:13|42472.98
23:38:14|42472.98
23:38:15|42472.98
23:38:16|42472.97
23:38:17|42472.98
23:38:18|42472.98
23:38:19|42472.97
23:38:20|42472.97
23:38:21|42466.01
23:38:22|42466.01
23:38:23|42465.09
23:38:24|42465.09
23:38:26|42456.47
23:38:27|42456.47
23:38:27|42451.3
23:38:28|42451.1
23:38:29|42451.1
23:38:31|42451.1
23:38:31|42451.11
23:38:33|42451.11
23:38:33|42451.11
23:38:34|42451.11
23:38:36|42451.1
23:38:37|42451.1
23:38:38|42451.11
23:38:39|42451.11
23:38:40|42451.1
23:38:41|42451.11
23:38:42|42451.1
23:38:43|42451.1
23:38:44|42451.11
23:38:45|42451.1
23:38:46|42451.1
23:38:47|42451.1
23:38:48|42451.1
23:38:49|42451.1
23:38:50|42451.1
23:38:51|42448.42
23:38:52|42448.43
23:38:53|42448.42
23:38:54|42448.43
23:38:55|42448.43
23:38:56|42448.43
23:38:58|42448.43
23:38:59|42448.43
23:39:00|42448.42
23:39:01|42448.43
23:39:02|42448.43
23:39:04|42448.42
23:39:05|42448.43
23:39:05|42448.42
23:39:07|42448.42
23:39:08|42456.9
23:39:10|42461.09
23:39:10|42461.09
23:39:12|42461.09
23:39:13|42461.09
23:39:14|42461.09
23:39:15|42461.09
23:39:16|42461.1
23:39:17|42461.09
23:39:18|42461.09
23:39:19|42461.09
23:39:20|42461.1
23:39:21|42461.09
23:39:22|42461.09
23:39:23|42461.1
23:39:25|42461.09
23:39:25|42461.09
23:39:27|42461.09
23:39:27|42461.09
23:39:29|42461.09
23:39:30|42461.09
23:39:30|42461.09
23:39:32|42461.09
23:39:34|42461.1
23:39:34|42466.62
23:39:36|42471.09
23:39:36|42471.1
23:39:37|42471.1
23:39:39|42471.1
23:39:39|42471.09
23:39:41|42471.09
23:39:41|42471.09
23:39:42|42468.46
23:39:44|42468.45
23:39:45|42468.46
23:39:46|42468.45
23:39:47|42468.46
23:39:48|42466.33
23:39:49|42464.15
23:39:50|42460.25
23:39:51|42460.24
23:39:51|42460.25
23:39:52|42460.25
23:39:54|42460.25
23:39:55|42460.25
23:39:56|42460.25
23:39:57|42460.24
23:39:57|42460.24
23:40:00|42460.24
23:40:01|42460.24
23:40:02|42460.24
23:40:03|42460.24
23:40:05|42460.24
23:40:08|42465.43
23:40:08|42465.43
23:40:09|42465.43
23:40:11|42465.44
23:40:11|42465.44
23:40:12|42465.44
23:40:13|42465.43
23:40:14|42465.44
23:40:15|42465.43
23:40:17|42465.43
23:40:18|42465.44
23:40:19|42465.43
23:40:19|42465.44
23:40:20|42465.44
23:40:22|42465.44
23:40:23|42465.44
23:40:24|42465.44
23:40:26|42471.1
23:40:26|42471.1
23:40:27|42471.09
23:40:28|42471.09
23:40:29|42471.09
23:40:30|42471.1
23:40:31|42471.09
23:40:33|42471.09
23:40:34|42471.09
23:40:35|42471.09
23:40:35|42471.1
23:40:37|42471.1
23:40:38|42471.1
23:40:38|42471.09
23:40:40|42471.1
23:40:41|42471.09
23:40:42|42471.09
23:40:43|42471.1
23:40:44|42471.1
23:40:45|42471.1
23:40:46|42471.1
23:40:47|42471.1
23:40:48|42468.98
23:40:49|42468.97
23:40:50|42468.98
23:40:51|42468.98
23:40:52|42466.85
23:40:53|42466.85
23:40:54|42466.86
23:40:55|42466.86
23:40:56|42466.85
23:40:57|42466.85
23:40:58|42466.85
23:41:00|42466.86
23:41:00|42466.86
23:41:02|42466.85
23:41:03|42466.86
23:41:05|42466.85
23:41:06|42466.85
23:41:07|42460.25
23:41:08|42460.25
23:41:09|42460.25
23:41:10|42460.25
23:41:10|42460.25
23:41:13|42460.25
23:41:14|42460.26
23:41:15|42460.26
23:41:16|42460.26
23:41:17|42460.26
23:41:18|42460.25
23:41:20|42460.25
23:41:21|42460.25
23:41:22|42460.25
23:41:23|42460.25
23:41:25|42460.25
23:41:26|42460.26
23:41:27|42466.86
23:41:28|42466.85
23:41:29|42466.85
23:41:30|42466.85
23:41:31|42466.85
23:41:33|42466.85
23:41:33|42468.97
23:41:34|42468.97
23:41:36|42468.97
23:41:36|42468.98
23:41:38|42469.
23:41:38|42469.
23:41:39|42471.09
23:41:41|42471.09
23:41:42|42471.09
23:41:43|42471.09
23:41:44|42471.1
23:41:45|42471.1
23:41:46|42471.09
23:41:47|42469.24
23:41:48|42465.36
23:41:49|42465.36
23:41:50|42465.37
23:41:51|42465.36
23:41:52|42465.37
23:41:53|42465.36
23:41:55|42465.36
23:41:55|42465.36
23:41:56|42465.36
23:41:57|42465.37
23:41:58|42460.25
23:42:00|42453.61
23:42:02|42450.63
23:42:03|42450.63
23:42:04|42450.63
23:42:05|42450.63
23:42:06|42450.63
23:42:07|42450.62
23:42:09|42450.62
23:42:10|42450.63
23:42:12|42450.62
23:42:12|42450.62
23:42:14|42450.62
23:42:15|42450.62
23:42:15|42450.62
23:42:17|42450.63
23:42:18|42450.63
23:42:18|42450.62
23:42:19|42450.62
23:42:21|42450.62
23:42:22|42450.62
23:42:23|42450.62
23:42:24|42450.62
23:42:24|42450.63
23:42:27|42455.63
23:42:27|42455.63
23:42:29|42455.78
23:42:30|42455.78
23:42:30|42455.77
23:42:31|42455.77
23:42:32|42455.78
23:42:33|42455.78
23:42:35|42455.77
23:42:35|42455.77
23:42:37|42455.78
23:42:37|42455.77
23:42:38|42455.77
23:42:39|42455.77
23:42:40|42455.77
23:42:41|42455.78
23:42:42|42455.77
23:42:43|42455.78
23:42:44|42455.78
23:42:45|42455.78
23:42:46|42455.77
23:42:48|42455.77
23:42:48|42455.78
23:42:49|42455.78
23:42:50|42455.78
23:42:51|42455.77
23:42:52|42455.77
23:42:53|42455.77
23:42:55|42457.95
23:42:56|42459.57
23:42:56|42459.58
23:42:57|42459.57
23:42:58|42459.58
23:43:01|42459.58
23:43:03|42459.57
23:43:05|42459.57
23:43:06|42459.57
23:43:08|42461.96
23:43:09|42464.26
23:43:10|42464.26
23:43:11|42469.03
23:43:12|42469.44
23:43:13|42469.44
23:43:14|42469.44
23:43:15|42469.44
23:43:16|42471.06
23:43:17|42471.1
23:43:18|42474.38
23:43:19|42475.87
23:43:21|42475.87
23:43:21|42478.45
23:43:23|42478.46
23:43:24|42479.81
23:43:25|42479.82
23:43:25|42479.82
23:43:26|42479.82
23:43:27|42479.82
23:43:28|42479.82
23:43:30|42479.81
23:43:31|42479.82
23:43:32|42479.81
23:43:32|42479.81
23:43:34|42479.81
23:43:35|42479.82
23:43:36|42479.82
23:43:37|42479.82
23:43:38|42479.81
23:43:40|42479.81
23:43:40|42479.81
23:43:41|42479.82
23:43:42|42479.81
23:43:44|42479.82
23:43:45|42479.81
23:43:46|42479.82
23:43:47|42479.81
23:43:48|42479.81
23:43:49|42479.81
23:43:50|42479.82
23:43:51|42479.81
23:43:52|42479.82
23:43:53|42479.81
23:43:54|42479.82
23:43:55|42479.81
23:43:56|42479.81
23:43:57|42479.81
23:43:58|42479.82
23:43:59|42479.81
23:44:00|42479.81
23:44:01|42479.82
23:44:02|42479.82
23:44:04|42479.81
23:44:05|42479.82
23:44:06|42479.81
23:44:07|42479.82
23:44:08|42479.81
23:44:09|42479.82
23:44:10|42479.82
23:44:12|42479.82
23:44:15|42479.82
23:44:16|42479.82
23:44:16|42479.81
23:44:17|42479.82
23:44:18|42479.81
23:44:19|42479.81
23:44:20|42479.81
23:44:21|42479.81
23:44:23|42479.81
23:44:23|42479.81
23:44:25|42479.81
23:44:25|42479.81
23:44:26|42479.82
23:44:27|42479.81
23:44:29|42479.81
23:44:30|42479.82
23:44:31|42479.81
23:44:32|42479.81
23:44:33|42479.82
23:44:34|42479.82
23:44:35|42479.82
23:44:36|42479.82
23:44:37|42479.82
23:44:38|42479.82
23:44:39|42479.81
23:44:41|42479.82
23:44:42|42479.82
23:44:42|42479.81
23:44:43|42479.81
23:44:44|42479.81
23:44:45|42479.82
23:44:46|42479.82
23:44:47|42479.82
23:44:49|42479.81
23:44:49|42479.81
23:44:51|42479.81
23:44:51|42479.81
23:44:52|42479.82
23:44:53|42479.82
23:44:55|42479.81
23:44:55|42479.81
23:44:57|42479.77
23:44:58|42479.77
23:44:59|42479.77
23:45:00|42479.78
23:45:00|42479.77
23:45:01|42479.78
23:45:03|42479.78
23:45:05|42479.77
23:45:05|42479.78
23:45:08|42479.78
23:45:09|42479.78
23:45:10|42479.78
23:45:11|42479.78
23:45:12|42479.78
23:45:12|42479.77
23:45:13|42481.2
23:45:14|42483.52
23:45:16|42483.52
23:45:16|42483.52
23:45:17|42483.52
23:45:18|42483.53
23:45:19|42483.52
23:45:20|42483.52
23:45:21|42486.64
23:45:22|42489.42
23:45:24|42489.41
23:45:25|42489.41
23:45:26|42489.41
23:45:26|42489.41
23:45:27|42489.42
23:45:29|42489.42
23:45:29|42489.42
23:45:30|42489.42
23:45:32|42489.41
23:45:32|42489.42
23:45:34|42489.1
23:45:34|42486.5
23:45:36|42486.49
23:45:36|42486.49
23:45:37|42486.49
23:45:38|42486.5
23:45:40|42484.06
23:45:40|42484.01
23:45:42|42484.01
23:45:42|42484.01
23:45:44|42484.01
23:45:44|42484.01
23:45:46|42484.
23:45:46|42484.01
23:45:47|42484.01
23:45:48|42484.01
23:45:50|42484.01
23:45:50|42484.
23:45:52|42484.
23:45:52|42484.01
23:45:53|42484.01
23:45:55|42484.
23:45:56|42484.01
23:45:56|42484.01
23:45:58|42484.01
23:45:58|42484.
23:45:59|42484.
23:46:01|42484.01
23:46:01|42484.01
23:46:02|42484.
23:46:03|42484.01
23:46:05|42481.89
23:46:06|42481.89
23:46:08|42481.89
23:46:09|42481.89
23:46:10|42481.88
23:46:11|42481.89
23:46:11|42481.89
23:46:13|42481.88
23:46:14|42481.89
23:46:15|42481.89
23:46:16|42481.88
23:46:17|42481.88
23:46:18|42481.89
23:46:19|42481.88
23:46:20|42481.88
23:46:21|42481.88
23:46:22|42481.89
23:46:23|42481.89
23:46:24|42481.89
23:46:25|42489.99
23:46:26|42490.
23:46:27|42489.99
23:46:28|42489.99
23:46:29|42490.32
23:46:30|42490.31
23:46:31|42490.32
23:46:32|42490.32
23:46:33|42490.31
23:46:35|42490.31
23:46:35|42490.31
23:46:37|42494.05
23:46:37|42494.05
23:46:39|42494.05
23:46:39|42494.04
23:46:41|42494.04
23:46:41|42494.04
23:46:42|42494.05
23:46:43|42494.05
23:46:45|42494.04
23:46:45|42494.05
23:46:47|42494.05
23:46:47|42494.05
23:46:48|42494.04
23:46:50|42494.04
23:46:50|42494.05
23:46:51|42494.05
23:46:52|42494.04
23:46:53|42494.04
23:46:54|42494.05
23:46:55|42494.04
23:46:56|42494.05
23:46:57|42494.05
23:46:59|42494.05
23:47:00|42494.05
23:47:00|42494.05
23:47:01|42494.05
23:47:02|42494.05
23:47:04|42494.05
23:47:04|42494.05
23:47:06|42494.04
23:47:07|42494.04
23:47:08|42494.05
23:47:08|42494.05
23:47:10|42494.05
23:47:11|42494.04
23:47:12|42494.05
23:47:13|42494.04
23:47:14|42494.04
23:47:15|42494.05
23:47:16|42494.04
23:47:17|42494.04
23:47:18|42494.05
23:47:19|42494.04
23:47:20|42494.04
23:47:21|42494.05
23:47:22|42494.05
23:47:23|42494.04
23:47:24|42494.05
23:47:25|42494.04
23:47:26|42494.04
23:47:27|42494.04
23:47:28|42494.05
23:47:29|42494.05
23:47:30|42494.05
23:47:31|42494.05
23:47:32|42494.08
23:47:33|42494.07
23:47:34|42494.08
23:47:35|42494.08
23:47:36|42494.08
23:47:37|42494.08
23:47:38|42494.07
23:47:39|42494.08
23:47:40|42494.07
23:47:42|42494.08
23:47:43|42494.08
23:47:44|42494.08
23:47:44|42494.07
23:47:46|42494.08
23:47:47|42494.08
23:47:47|42494.07
23:47:49|42494.08
23:47:49|42494.08
23:47:51|42494.08
23:47:51|42494.08
23:47:53|42494.08
23:47:53|42494.08
23:47:54|42494.08
23:47:55|42494.08
23:47:57|42494.08
23:47:58|42494.07
23:47:58|42494.08
23:47:59|42494.07
23:48:01|42494.08
23:48:02|42494.07
23:48:02|42494.08
23:48:03|42494.07
23:48:05|42494.07
23:48:05|42494.08
23:48:07|42494.08
23:48:08|42500.
23:48:09|42499.99
23:48:10|42500.
23:48:11|42500.
23:48:12|42500.
23:48:13|42500.
23:48:15|42512.38
23:48:16|42512.38
23:48:17|42512.37
23:48:18|42512.38
23:48:19|42512.38
23:48:20|42512.37
23:48:21|42512.38
23:48:22|42512.37
23:48:23|42512.38
23:48:24|42512.37
23:48:25|42512.38
23:48:26|42512.37
23:48:27|42512.38
23:48:28|42512.38
23:48:29|42512.37
23:48:30|42514.47
23:48:32|42514.74
23:48:32|42514.74
23:48:33|42514.75
23:48:35|42514.75
23:48:36|42514.74
23:48:36|42514.74
23:48:38|42514.74
23:48:39|42514.74
23:48:40|42514.74
23:48:41|42514.75
23:48:42|42514.75
23:48:43|42514.74
23:48:44|42514.75
23:48:45|42514.75
23:48:46|42514.75
23:48:47|42514.74
23:48:48|42514.74
23:48:49|42514.74
23:48:50|42514.75
23:48:51|42514.75
23:48:52|42514.74
23:48:54|42514.75
23:48:54|42514.75
23:48:55|42514.75
23:48:56|42514.74
23:48:58|42514.74
23:48:59|42514.74
23:48:59|42514.75
23:49:01|42514.74
23:49:02|42514.74
23:49:03|42514.74
23:49:03|42514.75
23:49:05|42514.75
23:49:05|42514.74
23:49:07|42514.75
23:49:09|42514.74
23:49:10|42514.74
23:49:11|42514.74
23:49:12|42514.74
23:49:13|42514.75
23:49:14|42514.74
23:49:15|42514.74
23:49:16|42514.75
23:49:17|42514.75
23:49:18|42514.74
23:49:19|42514.74
23:49:20|42514.75
23:49:21|42514.75
23:49:22|42514.74
23:49:23|42514.74
23:49:24|42514.74
23:49:25|42514.75
23:49:26|42514.74
23:49:27|42514.75
23:49:28|42514.74
23:49:29|42514.75
23:49:30|42514.74
23:49:31|42514.74
23:49:33|42514.74
23:49:34|42514.75
23:49:35|42514.75
23:49:36|42514.74
23:49:38|42514.74
23:49:38|42514.74
23:49:40|42514.74
23:49:41|42514.74
23:49:41|42514.74
23:49:43|42514.75
23:49:45|42509.37
23:49:45|42509.38
23:49:46|42509.37
23:49:48|42509.37
23:49:49|42509.37
23:49:50|42509.37
23:49:51|42509.38
23:49:53|42509.37
23:49:53|42509.38
23:49:55|42509.38
23:49:55|42509.38
23:49:58|42509.38
23:49:59|42513.95
23:50:00|42513.96
23:50:01|42513.96
23:50:01|42513.95
23:50:03|42513.95
23:50:04|42513.95
23:50:04|42513.95
23:50:05|42513.95
23:50:07|42513.96
23:50:08|42513.96
23:50:09|42513.96
23:50:10|42513.96
23:50:11|42513.96
23:50:12|42513.96
23:50:13|42513.96
23:50:14|42513.96
23:50:16|42513.96
23:50:17|42513.95
23:50:18|42513.96
23:50:19|42513.95
23:50:20|42513.95
23:50:21|42513.95
23:50:22|42513.96
23:50:23|42513.96
23:50:24|42513.95
23:50:26|42513.95
23:50:27|42513.96
23:50:28|42513.95
23:50:29|42513.95
23:50:30|42513.96
23:50:31|42513.95
23:50:32|42513.96
23:50:32|42513.96
23:50:34|42513.96
23:50:35|42513.96
23:50:36|42513.96
23:50:37|42513.95
23:50:38|42513.95
23:50:38|42513.95
23:50:41|42513.96
23:50:42|42513.96
23:50:43|42513.96
23:50:44|42513.96
23:50:45|42513.95
23:50:47|42514.72
23:50:48|42514.73
23:50:49|42514.72
23:50:50|42514.73
23:50:51|42514.72
23:50:52|42514.72
23:50:53|42514.73
23:50:54|42514.72
23:50:55|42514.73
23:50:56|42514.72
23:50:58|42514.72
23:50:58|42514.72
23:50:59|42514.72
23:51:00|42514.72
23:51:02|42514.72
23:51:03|42512.15
23:51:04|42510.99
23:51:06|42509.99
23:51:07|42505.64
23:51:07|42505.64
23:51:08|42505.48
23:51:09|42505.48
23:51:11|42505.47
23:51:11|42505.48
23:51:12|42505.47
23:51:14|42505.47
23:51:15|42505.48
23:51:16|42505.48
23:51:17|42505.48
23:51:18|42505.48
23:51:19|42505.47
23:51:20|42505.48
23:51:21|42505.47
23:51:22|42505.47
23:51:23|42505.47
23:51:24|42505.47
23:51:25|42505.47
23:51:27|42505.47
23:51:27|42505.47
23:51:28|42505.48
23:51:30|42497.84
23:51:30|42497.06
23:51:31|42497.06
23:51:32|42497.05
23:51:34|42497.05
23:51:35|42497.05
23:51:35|42497.05
23:51:36|42497.06
23:51:38|42497.06
23:51:41|42497.05
23:51:41|42497.06
23:51:43|42497.05
23:51:45|42497.06
23:51:45|42497.05
23:51:47|42497.05
23:51:48|42497.06
23:51:49|42497.05
23:51:50|42497.05
23:51:51|42497.05
23:51:52|42497.06
23:51:53|42497.06
23:51:54|42497.05
23:51:55|42497.05
23:51:57|42497.06
23:51:58|42497.05
23:51:58|42497.06
23:51:59|42497.06
23:52:00|42497.06
23:52:02|42497.05
23:52:02|42497.05
23:52:03|42500.7
23:52:05|42503.35
23:52:06|42503.35
23:52:07|42503.35
23:52:08|42503.35
23:52:09|42510.
23:52:10|42510.
23:52:11|42510.
23:52:12|42510.
23:52:13|42510.
23:52:15|42510.
23:52:15|42509.99
23:52:16|42511.
23:52:18|42511.1
23:52:18|42511.09
23:52:19|42513.74
23:52:21|42513.74
23:52:21|42513.75
23:52:22|42513.74
23:52:23|42513.74
23:52:25|42513.75
23:52:25|42513.75
23:52:27|42513.75
23:52:27|42513.74
23:52:29|42513.74
23:52:29|42513.74
23:52:30|42513.75
23:52:31|42513.75
23:52:32|42513.75
23:52:34|42513.74
23:52:35|42515.15
23:52:36|42515.16
23:52:37|42515.16
23:52:38|42515.16
23:52:40|42529.72
23:52:41|42529.92
23:52:42|42529.92
23:52:43|42529.92
23:52:45|42529.91
23:52:46|42530.09
23:52:47|42530.09
23:52:48|42530.09
23:52:49|42525.87
23:52:49|42525.87
23:52:51|42525.88
23:52:52|42524.89
23:52:53|42519.35
23:52:54|42517.04
23:52:55|42517.04
23:52:56|42517.04
23:52:57|42517.04
23:52:58|42517.04
23:52:59|42517.04
23:53:00|42517.04
23:53:01|42517.04
23:53:02|42517.05
23:53:03|42517.04
23:53:05|42517.05
23:53:05|42517.07
23:53:07|42517.07
23:53:07|42517.07
23:53:09|42517.46
23:53:10|42517.47
23:53:10|42517.47
23:53:12|42517.47
23:53:13|42517.47
23:53:14|42517.46
23:53:15|42517.46
23:53:16|42517.47
23:53:18|42517.46
23:53:19|42522.57
23:53:20|42522.58
23:53:21|42522.58
23:53:22|42522.58
23:53:23|42522.57
23:53:24|42522.58
23:53:25|42523.92
23:53:26|42523.92
23:53:27|42523.92
23:53:28|42523.92
23:53:29|42523.92
23:53:30|42523.92
23:53:32|42523.92
23:53:32|42523.92
23:53:34|42528.07
23:53:35|42529.22
23:53:36|42529.23
23:53:37|42529.22
23:53:38|42529.22
23:53:40|42529.23
23:53:40|42529.23
23:53:41|42529.22
23:53:43|42529.23
23:53:44|42529.23
23:53:45|42529.22
23:53:47|42529.23
23:53:48|42529.23
23:53:48|42529.23
23:53:50|42529.22
23:53:51|42529.23
23:53:52|42529.23
23:53:53|42529.22
23:53:54|42529.23
23:53:55|42529.22
23:53:56|42529.22
23:53:57|42529.22
23:53:58|42529.22
23:53:59|42529.22
23:54:00|42529.23
23:54:01|42529.23
23:54:02|42529.22
23:54:04|42529.22
23:54:05|42529.22
23:54:05|42529.23
23:54:06|42529.22
23:54:08|42529.22
23:54:08|42529.23
23:54:10|42529.22
23:54:11|42529.23
23:54:12|42529.23
23:54:13|42529.23
23:54:14|42529.23
23:54:15|42529.23
23:54:16|42529.23
23:54:17|42529.23
23:54:18|42529.23
23:54:19|42529.22
23:54:20|42529.23
23:54:21|42529.23
23:54:22|42529.23
23:54:23|42529.23
23:54:25|42529.23
23:54:25|42529.23
23:54:26|42529.22
23:54:27|42529.23
23:54:28|42529.23
23:54:29|42529.23
23:54:30|42529.22
23:54:32|42529.22
23:54:32|42529.22
23:54:33|42522.02
23:54:34|42521.98
23:54:36|42521.98
23:54:36|42521.98
23:54:38|42521.98
23:54:38|42521.98
23:54:40|42521.98
23:54:41|42521.98
23:54:42|42519.85
23:54:43|42519.85
23:54:44|42519.85
23:54:45|42519.85
23:54:46|42519.85
23:54:47|42519.85
23:54:48|42519.84
23:54:49|42519.84
23:54:50|42519.84
23:54:51|42519.84
23:54:53|42519.84
23:54:53|42519.85
23:54:55|42519.84
23:54:55|42519.84
23:54:56|42519.85
23:54:58|42519.85
23:54:58|42519.85
23:55:00|42519.84
23:55:01|42519.85
23:55:02|42519.84
23:55:03|42519.85
23:55:04|42519.85
23:55:05|42519.85
23:55:06|42527.5
23:55:07|42527.51
23:55:08|42527.51
23:55:09|42527.51
23:55:10|42527.51
23:55:11|42527.5
23:55:12|42527.51
23:55:13|42527.51
23:55:14|42527.51
23:55:15|42527.5
23:55:15|42527.51
23:55:16|42527.5
23:55:18|42527.51
23:55:18|42527.51
23:55:20|42529.26
23:55:21|42529.26
23:55:22|42529.26
23:55:22|42529.25
23:55:24|42529.26
23:55:25|42530.
23:55:26|42530.
23:55:26|42530.
23:55:28|42530.
23:55:28|42529.99
23:55:31|42529.99
23:55:32|42530.
23:55:33|42529.99
23:55:34|42530.
23:55:35|42530.
23:55:36|42530.
23:55:37|42530.
23:55:38|42529.99
23:55:39|42529.99
23:55:40|42530.
23:55:42|42529.99
23:55:43|42530.
23:55:44|42529.99
23:55:45|42530.
23:55:46|42529.99
23:55:48|42528.
23:55:49|42525.39
23:55:50|42525.39
23:55:51|42525.38
23:55:51|42519.95
23:55:53|42519.95
23:55:53|42519.95
23:55:55|42519.96
23:55:55|42519.95
23:55:57|42519.96
23:55:57|42519.96
23:55:59|42519.96
23:56:00|42519.96
23:56:00|42519.95
23:56:01|42519.96
23:56:03|42516.04
23:56:04|42513.78
23:56:04|42511.66
23:56:06|42511.66
23:56:07|42511.65
23:56:08|42511.66
23:56:08|42511.65
23:56:10|42511.66
23:56:11|42511.66
23:56:12|42511.66
23:56:13|42511.65
23:56:13|42511.66
23:56:14|42511.65
23:56:16|42511.11
23:56:17|42508.26
23:56:18|42508.25
23:56:19|42508.26
23:56:21|42508.26
23:56:22|42508.25
23:56:23|42508.26
23:56:24|42508.26
23:56:25|42508.26
23:56:26|42508.25
23:56:27|42508.25
23:56:28|42508.26
23:56:29|42508.26
23:56:30|42508.26
23:56:31|42508.26
23:56:32|42508.25
23:56:33|42508.26
23:56:34|42508.26
23:56:36|42503.35
23:56:36|42503.36
23:56:37|42503.36
23:56:39|42503.35
23:56:39|42508.24
23:56:40|42508.25
23:56:41|42511.47
23:56:42|42514.46
23:56:44|42515.16
23:56:45|42515.16
23:56:46|42515.16
23:56:46|42515.17
23:56:47|42515.16
23:56:49|42515.16
23:56:50|42515.17
23:56:51|42515.17
23:56:52|42515.17
23:56:53|42515.16
23:56:54|42515.16
23:56:55|42515.17
23:56:56|42515.16
23:56:57|42515.17
23:56:58|42515.17
23:56:59|42514.48
23:57:00|42512.68
23:57:01|42512.69
23:57:02|42512.69
23:57:06|42512.69
23:57:06|42512.68
23:57:08|42512.68
23:57:09|42512.69
23:57:10|42512.68
23:57:11|42512.69
23:57:12|42512.68
23:57:13|42512.69
23:57:13|42512.69
23:57:15|42512.68
23:57:16|42512.69
23:57:17|42512.69
23:57:18|42512.69
23:57:19|42512.69
23:57:20|42512.68
23:57:21|42512.69
23:57:22|42512.68
23:57:23|42512.69
23:57:24|42512.68
23:57:25|42512.68
23:57:26|42512.68
23:57:27|42512.68
23:57:28|42512.69
23:57:29|42512.68
23:57:30|42512.69
23:57:31|42512.69
23:57:33|42512.69
23:57:34|42512.68
23:57:34|42512.69
23:57:35|42512.68
23:57:36|42512.68
23:57:38|42512.69
23:57:39|42512.69
23:57:39|42512.69
23:57:40|42512.69
23:57:42|42512.69
23:57:42|42512.68
23:57:45|42512.69
23:57:46|42512.68
23:57:48|42512.68
23:57:49|42512.69
23:57:51|42512.69
23:57:51|42512.69
23:57:53|42510.06
23:57:53|42509.81
23:57:54|42509.82
23:57:58|42509.82
23:57:59|42509.82
23:58:01|42509.82
23:58:02|42509.82
23:58:03|42509.81
23:58:04|42509.81
23:58:05|42509.82
23:58:06|42509.81
23:58:07|42509.82
23:58:08|42509.81
23:58:09|42509.81
23:58:10|42509.82
23:58:11|42509.82
23:58:12|42509.81
23:58:13|42509.82
23:58:14|42509.82
23:58:15|42509.82
23:58:16|42509.82
23:58:17|42509.82
23:58:18|42509.81
23:58:19|42509.82
23:58:21|42509.82
23:58:22|42509.81
23:58:23|42509.82
23:58:24|42509.82
23:58:25|42509.82
23:58:25|42509.82
23:58:26|42509.82
23:58:28|42509.82
23:58:29|42509.82
23:58:30|42509.81
23:58:31|42509.82
23:58:32|42509.82
23:58:33|42509.81
23:58:34|42509.82
23:58:35|42509.81
23:58:36|42509.81
23:58:37|42509.82
23:58:38|42509.82
23:58:39|42509.81
23:58:40|42509.82
23:58:41|42509.82
23:58:42|42509.81
23:58:43|42509.81
23:58:43|42509.81
23:58:44|42509.82
23:58:47|42509.81
23:58:47|42509.82
23:58:49|42509.82
23:58:50|42509.82
23:58:51|42509.82
23:58:52|42509.82
23:58:53|42509.81
23:58:54|42509.82
23:58:55|42509.82
23:58:56|42509.82
23:58:57|42509.82
23:58:58|42509.82
23:59:00|42509.82
23:59:00|42509.82
23:59:01|42509.82
23:59:03|42509.81
23:59:03|42509.81
23:59:05|42509.82
23:59:05|42509.82
23:59:07|42509.82
23:59:08|42509.82
23:59:09|42509.82
23:59:10|42509.82
23:59:12|42509.82
23:59:13|42509.81
23:59:14|42509.81
23:59:15|42509.82
23:59:16|42509.82
23:59:17|42509.81
23:59:19|42509.81
23:59:19|42509.81
23:59:20|42508.93
23:59:21|42508.94
23:59:22|42508.94
23:59:23|42508.94
23:59:24|42508.93
23:59:25|42508.93
23:59:26|42508.94
23:59:28|42508.94
23:59:29|42508.94
23:59:30|42508.93
23:59:30|42508.93
23:59:32|42508.94
23:59:34|42508.93
23:59:34|42508.93
23:59:36|42503.7
23:59:36|42503.69
23:59:37|42503.7
23:59:38|42503.69
23:59:39|42503.69
23:59:41|42507.2
23:59:41|42508.94
23:59:42|42508.93
23:59:44|42508.94
23:59:44|42508.93
23:59:47|42508.94
23:59:48|42508.93
23:59:49|42508.94
23:59:50|42508.93
23:59:52|42508.93
23:59:52|42508.94
23:59:54|42508.93
23:59:55|42508.93
23:59:55|42508.94
23:59:57|42508.94
23:59:58|42508.94