00:00:02|42995.78
00:00:03|42990.8
00:00:04|42979.36
00:00:06|42976.
00:00:06|42971.82
00:00:08|42968.84
00:00:09|42966.1
00:00:09|42963.85
00:00:10|42963.86
00:00:12|42949.21
00:00:12|42958.03
00:00:14|42958.03
00:00:15|42954.
00:00:16|42953.14
00:00:17|42953.14
00:00:18|42953.14
00:00:19|42953.13
00:00:21|42953.14
00:00:22|42953.13
00:00:23|42953.14
00:00:23|42953.14
00:00:25|42953.13
00:00:26|42953.14
00:00:27|42953.13
00:00:28|42953.14
00:00:29|42953.13
00:00:30|42953.14
00:00:31|42959.34
00:00:32|42959.34
00:00:33|42959.33
00:00:34|42968.96
00:00:35|42968.95
00:00:36|42968.96
00:00:37|42968.96
00:00:38|42968.96
00:00:39|42968.95
00:00:40|42968.95
00:00:41|42969.14
00:00:42|42971.1
00:00:43|42972.22
00:00:44|42976.37
00:00:45|42976.37
00:00:46|42976.37
00:00:47|42976.37
00:00:48|42976.37
00:00:49|42976.37
00:00:50|42976.36
00:00:51|42976.35
00:00:52|42975.33
00:00:53|42975.33
00:00:54|42976.24
00:00:55|42976.36
00:00:57|42976.37
00:00:58|42976.36
00:00:59|42976.37
00:01:00|42976.36
00:01:01|42972.88
00:01:02|42972.87
00:01:03|42972.88
00:01:05|42971.84
00:01:05|42969.76
00:01:07|42969.76
00:01:08|42978.
00:01:08|42978.
00:01:10|42978.
00:01:11|42978.
00:01:12|42978.
00:01:13|42977.99
00:01:14|42978.
00:01:15|42977.64
00:01:16|42977.39
00:01:17|42976.01
00:01:18|42975.43
00:01:19|42975.44
00:01:20|42975.43
00:01:21|42975.44
00:01:22|42975.43
00:01:23|42975.44
00:01:25|42975.43
00:01:26|42975.43
00:01:27|42977.64
00:01:28|42977.63
00:01:29|42977.63
00:01:30|42977.63
00:01:30|42977.63
00:01:32|42977.63
00:01:32|42977.63
00:01:34|42977.63
00:01:35|42977.63
00:01:36|42977.64
00:01:37|42977.64
00:01:38|42977.63
00:01:39|42977.63
00:01:40|42977.63
00:01:41|42977.63
00:01:42|42977.63
00:01:43|42977.64
00:01:44|42977.64
00:01:45|42977.64
00:01:46|42977.63
00:01:47|42977.63
00:01:48|42969.75
00:01:49|42968.95
00:01:50|42966.95
00:01:51|42962.21
00:01:52|42962.21
00:01:53|42962.21
00:01:54|42962.21
00:01:56|42958.72
00:01:57|42958.59
00:01:59|42958.58
00:02:00|42958.59
00:02:00|42958.59
00:02:01|42958.58
00:02:03|42958.58
00:02:03|42958.59
00:02:04|42958.58
00:02:05|42958.58
00:02:07|42958.59
00:02:07|42958.58
00:02:09|42958.59
00:02:09|42960.9
00:02:11|42966.
00:02:11|42966.77
00:02:12|42966.77
00:02:14|42966.76
00:02:14|42966.76
00:02:16|42966.77
00:02:16|42966.77
00:02:18|42966.76
00:02:19|42966.77
00:02:20|42960.01
00:02:21|42960.01
00:02:22|42960.01
00:02:23|42960.01
00:02:24|42969.22
00:02:25|42971.1
00:02:26|42977.64
00:02:27|42977.64
00:02:28|42977.63
00:02:29|42977.63
00:02:30|42975.49
00:02:31|42975.48
00:02:32|42975.49
00:02:33|42978.
00:02:34|42978.
00:02:35|42977.99
00:02:36|42977.99
00:02:37|42977.99
00:02:38|42977.99
00:02:39|42978.
00:02:40|42980.92
00:02:42|42981.1
00:02:42|42983.
00:02:43|42983.22
00:02:44|42983.22
00:02:45|42983.23
00:02:47|42983.23
00:02:48|42983.22
00:02:49|42983.23
00:02:50|42983.22
00:02:51|42990.
00:02:52|42995.8
00:02:53|42995.8
00:02:54|42995.8
00:02:55|42995.79
00:02:56|42995.79
00:02:58|42995.8
00:02:59|42995.8
00:03:00|42995.79
00:03:02|42995.79
00:03:03|42997.95
00:03:03|43001.1
00:03:05|43001.09
00:03:06|43001.09
00:03:07|43001.1
00:03:08|43001.09
00:03:09|42998.01
00:03:10|42998.01
00:03:11|42998.
00:03:12|42998.
00:03:13|42998.01
00:03:14|42998.
00:03:15|43000.16
00:03:16|43002.46
00:03:17|43002.47
00:03:18|43003.98
00:03:20|43005.56
00:03:20|43005.56
00:03:21|43005.56
00:03:23|43005.56
00:03:23|43005.55
00:03:24|43005.55
00:03:25|43005.55
00:03:27|43005.56
00:03:28|43005.55
00:03:29|43005.56
00:03:30|43005.55
00:03:31|43005.55
00:03:32|43005.56
00:03:33|43005.55
00:03:33|43000.95
00:03:35|42999.38
00:03:36|42996.54
00:03:37|42996.54
00:03:37|42996.53
00:03:39|42996.54
00:03:39|42996.54
00:03:41|42997.39
00:03:42|42997.42
00:03:42|43005.09
00:03:43|43005.36
00:03:45|43005.36
00:03:45|43005.36
00:03:46|43005.36
00:03:48|43005.36
00:03:50|43005.36
00:03:50|43005.36
00:03:51|43005.36
00:03:53|43005.36
00:03:53|43005.35
00:03:55|43005.35
00:03:56|43005.36
00:03:56|43005.36
00:03:57|43005.36
00:03:59|43001.28
00:04:01|43005.39
00:04:02|43011.1
00:04:03|43011.1
00:04:04|43017.3
00:04:05|43017.29
00:04:06|43018.87
00:04:07|43018.88
00:04:08|43018.87
00:04:09|43024.
00:04:10|43023.99
00:04:11|43024.
00:04:12|43023.99
00:04:13|43024.
00:04:14|43026.66
00:04:15|43026.66
00:04:16|43026.67
00:04:17|43026.67
00:04:18|43027.01
00:04:19|43027.01
00:04:20|43029.99
00:04:22|43029.99
00:04:23|43030.
00:04:23|43030.
00:04:25|43030.
00:04:26|43030.
00:04:27|43030.
00:04:28|43030.
00:04:29|43029.99
00:04:30|43028.76
00:04:31|43026.87
00:04:32|43026.88
00:04:33|43026.88
00:04:34|43026.87
00:04:35|43026.87
00:04:36|43026.87
00:04:37|43026.88
00:04:38|43026.87
00:04:39|43026.87
00:04:40|43026.88
00:04:41|43026.88
00:04:42|43029.84
00:04:43|43029.84
00:04:44|43033.52
00:04:46|43033.53
00:04:46|43033.53
00:04:48|43033.53
00:04:49|43033.53
00:04:50|43033.53
00:04:51|43033.52
00:04:52|43033.52
00:04:53|43033.53
00:04:54|43033.52
00:04:55|43033.52
00:04:56|43033.52
00:04:57|43033.52
00:04:58|43036.
00:04:59|43035.99
00:05:01|43036.
00:05:02|43036.
00:05:03|43032.4
00:05:04|43032.4
00:05:05|43032.41
00:05:06|43022.
00:05:07|43022.01
00:05:08|43022.
00:05:10|43022.01
00:05:10|43022.01
00:05:11|43029.27
00:05:12|43030.96
00:05:13|43030.96
00:05:15|43030.95
00:05:15|43030.96
00:05:16|43030.95
00:05:18|43031.62
00:05:18|43032.13
00:05:19|43035.63
00:05:21|43035.63
00:05:21|43035.63
00:05:23|43035.63
00:05:24|43035.63
00:05:24|43035.63
00:05:25|43035.64
00:05:27|43038.9
00:05:27|43038.9
00:05:29|43044.
00:05:29|43043.99
00:05:31|43044.
00:05:32|43044.
00:05:33|43044.
00:05:34|43043.99
00:05:35|43043.99
00:05:36|43040.
00:05:37|43036.8
00:05:38|43035.59
00:05:39|43035.6
00:05:40|43035.6
00:05:41|43031.1
00:05:42|43030.97
00:05:43|43028.
00:05:44|43022.37
00:05:45|43022.38
00:05:46|43022.37
00:05:47|43022.37
00:05:48|43022.38
00:05:49|43022.37
00:05:50|43022.37
00:05:51|43022.38
00:05:52|43022.37
00:05:53|43022.38
00:05:54|43022.37
00:05:55|43022.37
00:05:56|43022.37
00:05:57|43022.37
00:05:58|43022.37
00:05:59|43022.38
00:06:00|43022.38
00:06:02|43022.37
00:06:03|43022.38
00:06:05|43020.35
00:06:06|43020.35
00:06:06|43017.29
00:06:08|43017.29
00:06:09|43017.3
00:06:10|43011.1
00:06:11|43007.35
00:06:12|43007.35
00:06:13|43007.35
00:06:14|43013.98
00:06:15|43013.99
00:06:16|43010.53
00:06:17|43010.53
00:06:18|43009.4
00:06:20|43003.14
00:06:21|43003.14
00:06:21|43003.13
00:06:22|42992.55
00:06:23|42991.16
00:06:25|42991.16
00:06:25|42991.15
00:06:27|42991.16
00:06:27|42991.16
00:06:28|42991.15
00:06:30|42991.15
00:06:31|42991.15
00:06:32|42991.15
00:06:32|42991.15
00:06:34|42991.16
00:06:34|42991.16
00:06:36|42990.
00:06:38|42985.34
00:06:39|42984.43
00:06:39|42981.11
00:06:40|42981.12
00:06:41|42981.12
00:06:42|42981.12
00:06:43|42981.11
00:06:45|42981.12
00:06:45|42981.12
00:06:46|42981.11
00:06:48|42981.12
00:06:48|42981.12
00:06:49|42981.12
00:06:50|42980.
00:06:52|42974.16
00:06:53|42973.83
00:06:54|42973.65
00:06:55|42973.65
00:06:56|42973.65
00:06:57|42973.65
00:06:58|42973.65
00:06:59|42973.65
00:07:00|42971.1
00:07:01|42968.57
00:07:03|42953.74
00:07:03|42958.93
00:07:05|42958.92
00:07:05|42958.92
00:07:06|42958.93
00:07:07|42961.07
00:07:08|42967.19
00:07:09|42967.18
00:07:10|42967.19
00:07:11|42967.19
00:07:12|42967.19
00:07:14|42967.19
00:07:14|42980.6
00:07:16|42988.
00:07:16|42987.99
00:07:18|42988.
00:07:19|42988.
00:07:20|42994.28
00:07:20|42995.24
00:07:21|43001.09
00:07:23|43008.22
00:07:23|43013.99
00:07:26|43013.99
00:07:27|43013.98
00:07:27|43013.99
00:07:28|43013.99
00:07:30|43013.98
00:07:31|43013.98
00:07:32|43013.98
00:07:33|43013.99
00:07:33|43013.98
00:07:35|43013.98
00:07:35|43015.99
00:07:37|43027.14
00:07:38|43036.39
00:07:39|43036.39
00:07:40|43036.38
00:07:41|43036.39
00:07:43|43040.98
00:07:43|43043.27
00:07:44|43043.26
00:07:45|43043.84
00:07:47|43048.49
00:07:48|43048.49
00:07:48|43045.81
00:07:50|43042.1
00:07:51|43037.35
00:07:51|43037.36
00:07:52|43037.35
00:07:54|43044.38
00:07:55|43048.5
00:07:56|43048.5
00:07:56|43049.63
00:07:58|43051.09
00:07:59|43054.21
00:08:00|43054.2
00:08:01|43054.2
00:08:02|43055.54
00:08:03|43055.54
00:08:04|43055.54
00:08:05|43068.73
00:08:06|43068.72
00:08:07|43064.29
00:08:08|43078.19
00:08:09|43078.19
00:08:11|43076.04
00:08:12|43076.04
00:08:13|43076.04
00:08:14|43088.55
00:08:14|43091.32
00:08:15|43091.32
00:08:17|43091.32
00:08:17|43091.33
00:08:18|43091.33
00:08:20|43086.22
00:08:21|43086.23
00:08:21|43086.23
00:08:23|43086.22
00:08:23|43086.23
00:08:24|43086.22
00:08:25|43086.22
00:08:26|43086.23
00:08:27|43086.22
00:08:28|43086.23
00:08:29|43086.22
00:08:31|43095.62
00:08:31|43099.69
00:08:33|43099.69
00:08:33|43099.69
00:08:34|43099.7
00:08:36|43099.7
00:08:36|43099.7
00:08:38|43099.69
00:08:39|43099.7
00:08:39|43099.69
00:08:40|43099.7
00:08:41|43094.55
00:08:43|43094.54
00:08:44|43088.03
00:08:45|43087.04
00:08:46|43086.23
00:08:46|43086.24
00:08:48|43086.24
00:08:48|43082.58
00:08:49|43082.42
00:08:51|43082.41
00:08:52|43082.41
00:08:53|43082.42
00:08:54|43082.42
00:08:55|43085.99
00:08:56|43098.
00:08:57|43097.99
00:08:59|43095.33
00:08:59|43085.87
00:09:01|43085.88
00:09:02|43085.87
00:09:03|43085.88
00:09:04|43085.88
00:09:05|43085.88
00:09:06|43094.
00:09:07|43099.48
00:09:08|43099.69
00:09:09|43099.69
00:09:10|43099.69
00:09:11|43099.69
00:09:12|43097.99
00:09:13|43096.01
00:09:14|43092.01
00:09:15|43092.
00:09:16|43092.
00:09:18|43088.22
00:09:19|43088.22
00:09:19|43085.87
00:09:21|43085.87
00:09:21|43085.87
00:09:23|43085.88
00:09:24|43085.88
00:09:25|43087.78
00:09:26|43089.85
00:09:27|43089.86
00:09:28|43089.86
00:09:29|43089.85
00:09:29|43089.85
00:09:31|43086.22
00:09:31|43086.22
00:09:33|43086.23
00:09:34|43085.87
00:09:34|43082.42
00:09:36|43050.03
00:09:36|43056.49
00:09:38|43061.1
00:09:38|43061.1
00:09:39|43061.09
00:09:41|43061.09
00:09:41|43060.01
00:09:43|43060.01
00:09:44|43060.01
00:09:44|43060.01
00:09:46|43060.01
00:09:46|43060.01
00:09:48|43060.01
00:09:49|43060.01
00:09:50|43056.8
00:09:51|43056.81
00:09:52|43056.81
00:09:53|43056.81
00:09:54|43056.81
00:09:54|43056.81
00:09:56|43056.8
00:09:57|43056.81
00:09:58|43056.81
00:09:59|43056.81
00:10:00|43056.8
00:10:02|43056.8
00:10:02|43056.8
00:10:03|43054.08
00:10:04|43054.07
00:10:06|43054.07
00:10:07|43054.08
00:10:08|43050.
00:10:09|43048.53
00:10:10|43044.02
00:10:11|43043.
00:10:12|43042.54
00:10:13|43042.47
00:10:14|43038.32
00:10:16|43038.32
00:10:17|43038.32
00:10:18|43041.09
00:10:18|43045.13
00:10:20|43045.13
00:10:21|43037.34
00:10:21|43037.34
00:10:23|43037.34
00:10:24|43037.35
00:10:25|43037.34
00:10:27|43037.34
00:10:28|43037.35
00:10:28|43031.33
00:10:29|43031.34
00:10:31|43031.34
00:10:31|43031.34
00:10:32|43031.33
00:10:33|43031.34
00:10:35|43031.34
00:10:35|43031.34
00:10:36|43031.34
00:10:37|43031.33
00:10:39|43031.34
00:10:39|43031.33
00:10:40|43031.33
00:10:42|43031.11
00:10:42|43021.79
00:10:43|43017.52
00:10:45|43017.52
00:10:45|43017.51
00:10:47|43017.52
00:10:47|43017.51
00:10:48|43017.52
00:10:49|43017.52
00:10:51|43023.82
00:10:51|43024.5
00:10:52|43027.52
00:10:53|43027.51
00:10:54|43027.52
00:10:56|43027.51
00:10:57|43027.51
00:10:58|43027.52
00:10:59|43024.35
00:11:00|43024.34
00:11:02|43024.35
00:11:02|43024.35
00:11:04|43024.34
00:11:05|43024.35
00:11:07|43017.55
00:11:07|43011.1
00:11:08|43011.11
00:11:09|43011.11
00:11:11|43007.7
00:11:12|43007.69
00:11:14|43014.72
00:11:15|43018.
00:11:16|43023.65
00:11:17|43023.65
00:11:18|43023.65
00:11:18|43023.65
00:11:19|43023.64
00:11:20|43023.65
00:11:21|43023.65
00:11:22|43023.65
00:11:24|43023.65
00:11:25|43023.64
00:11:25|43023.64
00:11:26|43023.65
00:11:27|43023.65
00:11:28|43023.64
00:11:30|43023.64
00:11:31|43023.65
00:11:32|43023.64
00:11:33|43023.64
00:11:33|43019.14
00:11:35|43018.89
00:11:36|43018.88
00:11:37|43018.88
00:11:38|43018.89
00:11:40|43018.88
00:11:41|43016.91
00:11:42|43016.91
00:11:43|43016.9
00:11:44|43016.9
00:11:45|43016.9
00:11:45|43016.9
00:11:46|43016.91
00:11:47|43016.91
00:11:48|43016.9
00:11:49|43016.9
00:11:50|43016.9
00:11:52|43016.89
00:11:52|43016.89
00:11:53|43016.9
00:11:54|43020.7
00:11:55|43020.79
00:11:56|43020.8
00:11:58|43020.8
00:11:59|43020.8
00:12:00|43020.8
00:12:01|43020.8
00:12:02|43020.8
00:12:03|43020.8
00:12:04|43020.8
00:12:05|43020.79
00:12:06|43020.8
00:12:07|43020.8
00:12:08|43023.3
00:12:09|43023.3
00:12:10|43023.29
00:12:11|43027.46
00:12:12|43035.54
00:12:13|43035.54
00:12:14|43035.53
00:12:15|43035.53
00:12:16|43035.53
00:12:17|43035.54
00:12:18|43034.44
00:12:19|43034.45
00:12:20|43030.
00:12:21|43026.43
00:12:22|43026.42
00:12:23|43026.43
00:12:24|43026.43
00:12:25|43026.43
00:12:26|43021.22
00:12:27|43021.11
00:12:28|43021.1
00:12:29|43021.11
00:12:30|43021.11
00:12:31|43025.38
00:12:32|43025.99
00:12:33|43026.
00:12:34|43025.99
00:12:35|43026.
00:12:36|43028.38
00:12:37|43028.38
00:12:38|43026.84
00:12:39|43026.84
00:12:40|43026.84
00:12:42|43026.85
00:12:42|43026.85
00:12:43|43026.85
00:12:44|43026.84
00:12:45|43026.85
00:12:46|43026.84
00:12:47|43026.85
00:12:48|43026.85
00:12:50|43026.85
00:12:50|43026.85
00:12:52|43026.84
00:12:53|43021.11
00:12:53|43021.1
00:12:54|43021.1
00:12:55|43014.34
00:12:57|43014.33
00:12:57|43012.19
00:12:58|43008.48
00:12:59|43008.13
00:13:01|43008.12
00:13:01|43008.13
00:13:03|43008.13
00:13:03|43008.12
00:13:04|43008.13
00:13:06|43008.12
00:13:07|43011.85
00:13:08|43013.1
00:13:10|43015.47
00:13:10|43015.47
00:13:11|43015.48
00:13:12|43015.48
00:13:14|43015.47
00:13:14|43015.48
00:13:15|43021.06
00:13:17|43021.06
00:13:18|43017.84
00:13:19|43017.84
00:13:20|43017.84
00:13:21|43017.84
00:13:22|43017.84
00:13:22|43017.84
00:13:24|43017.84
00:13:25|43015.5
00:13:26|43015.48
00:13:28|43015.48
00:13:29|43009.01
00:13:30|43009.
00:13:30|43008.22
00:13:31|43008.12
00:13:32|43008.12
00:13:34|43008.12
00:13:35|43008.12
00:13:35|43008.12
00:13:36|43008.12
00:13:37|43008.12
00:13:38|43008.12
00:13:40|43008.13
00:13:40|43008.12
00:13:42|43008.12
00:13:42|43008.13
00:13:43|43008.12
00:13:45|43008.13
00:13:46|43008.13
00:13:47|43008.13
00:13:48|43008.13
00:13:49|43008.13
00:13:50|43008.12
00:13:51|43008.13
00:13:51|43008.13
00:13:53|43008.12
00:13:54|43008.13
00:13:55|43008.12
00:13:56|43008.12
00:13:57|43008.13
00:13:58|43008.12
00:13:59|43008.13
00:14:00|43008.13
00:14:01|43008.12
00:14:02|43008.12
00:14:04|43008.13
00:14:04|43008.99
00:14:05|43008.99
00:14:06|43009.
00:14:08|43011.88
00:14:09|43011.88
00:14:11|43011.88
00:14:12|43011.88
00:14:13|43011.88
00:14:14|43011.88
00:14:15|43011.87
00:14:16|43011.87
00:14:17|43019.92
00:14:18|43024.99
00:14:19|43024.98
00:14:21|43023.28
00:14:21|43022.77
00:14:22|43022.77
00:14:24|43022.78
00:14:25|43022.78
00:14:25|43022.78
00:14:27|43022.78
00:14:28|43022.78
00:14:29|43022.78
00:14:30|43017.06
00:14:31|43017.07
00:14:32|43017.06
00:14:33|43016.4
00:14:34|43016.4
00:14:35|43012.61
00:14:36|43011.87
00:14:37|43011.88
00:14:38|43011.88
00:14:39|43011.88
00:14:40|43011.88
00:14:41|43011.88
00:14:42|43011.87
00:14:43|43011.88
00:14:44|43011.88
00:14:45|43011.88
00:14:46|43011.88
00:14:47|43011.88
00:14:48|43013.94
00:14:49|43014.52
00:14:50|43014.51
00:14:51|43014.52
00:14:52|43014.51
00:14:53|43014.52
00:14:54|43014.52
00:14:55|43014.52
00:14:56|43014.52
00:14:57|43014.52
00:14:58|43014.52
00:14:59|43014.52
00:15:00|43014.51
00:15:01|43014.52
00:15:02|43014.51
00:15:03|43014.52
00:15:04|43014.52
00:15:05|43014.51
00:15:06|43014.51
00:15:07|43014.51
00:15:08|43014.52
00:15:09|43014.52
00:15:11|43014.52
00:15:12|43014.51
00:15:13|43018.87
00:15:14|43018.87
00:15:15|43018.88
00:15:16|43018.88
00:15:18|43018.87
00:15:19|43018.88
00:15:20|43014.98
00:15:21|43011.87
00:15:21|43011.87
00:15:23|43011.87
00:15:24|43011.87
00:15:24|43011.87
00:15:26|43011.87
00:15:27|43002.35
00:15:28|43002.35
00:15:29|43002.35
00:15:30|43002.34
00:15:31|43002.34
00:15:32|43002.35
00:15:33|43002.35
00:15:33|43002.34
00:15:35|42993.41
00:15:36|42993.41
00:15:37|42992.68
00:15:38|42992.68
00:15:38|42992.67
00:15:40|42992.67
00:15:41|42992.67
00:15:42|42991.1
00:15:43|42988.24
00:15:44|42982.92
00:15:45|42982.92
00:15:46|42982.91
00:15:48|42982.91
00:15:48|42982.91
00:15:50|42982.91
00:15:51|42982.91
00:15:51|42982.91
00:15:52|42982.91
00:15:54|42982.91
00:15:55|42982.92
00:15:56|42982.92
00:15:56|42982.92
00:15:58|42982.92
00:15:59|42982.92
00:16:00|42984.94
00:16:01|42984.94
00:16:02|42984.95
00:16:03|42989.11
00:16:04|42991.32
00:16:06|42999.58
00:16:07|42999.59
00:16:08|42999.58
00:16:08|42991.56
00:16:09|42987.27
00:16:11|42987.28
00:16:12|42987.27
00:16:14|42984.94
00:16:14|42981.5
00:16:15|42981.49
00:16:17|42981.49
00:16:18|42981.49
00:16:19|42981.49
00:16:20|42981.49
00:16:22|42981.5
00:16:23|42981.49
00:16:23|42981.49
00:16:24|42981.5
00:16:26|42981.49
00:16:27|42981.49
00:16:28|42981.49
00:16:29|42981.5
00:16:30|42981.49
00:16:31|42981.5
00:16:32|42981.5
00:16:33|42981.5
00:16:34|42981.5
00:16:35|42981.49
00:16:36|42981.49
00:16:37|42981.5
00:16:38|42981.5
00:16:39|42981.49
00:16:40|42981.5
00:16:41|42981.49
00:16:42|42981.49
00:16:43|42981.5
00:16:44|42981.49
00:16:45|42981.49
00:16:48|42981.49
00:16:48|42981.5
00:16:50|42981.49
00:16:51|42981.49
00:16:52|42981.49
00:16:53|42981.49
00:16:54|42981.49
00:16:55|42981.49
00:16:55|42981.49
00:16:57|42981.49
00:16:58|42981.1
00:16:59|42976.71
00:17:00|42974.32
00:17:01|42968.
00:17:01|42974.42
00:17:03|42981.53
00:17:04|42981.53
00:17:05|42981.53
00:17:06|42974.
00:17:07|42974.01
00:17:08|42974.
00:17:09|42974.01
00:17:10|42974.
00:17:11|42974.01
00:17:13|42974.
00:17:15|42971.1
00:17:16|42971.11
00:17:17|42971.11
00:17:18|42971.11
00:17:19|42971.11
00:17:20|42971.1
00:17:21|42971.1
00:17:22|42971.11
00:17:23|42968.58
00:17:24|42966.32
00:17:26|42964.06
00:17:26|42964.03
00:17:27|42964.02
00:17:29|42963.98
00:17:29|42963.98
00:17:30|42963.98
00:17:32|42963.98
00:17:33|42948.82
00:17:34|42942.15
00:17:35|42942.15
00:17:36|42942.14
00:17:37|42942.15
00:17:38|42942.15
00:17:39|42942.15
00:17:40|42942.14
00:17:40|42942.15
00:17:42|42945.21
00:17:43|42945.22
00:17:44|42945.21
00:17:45|42945.21
00:17:46|42945.21
00:17:47|42945.22
00:17:48|42945.22
00:17:49|42945.22
00:17:50|42947.46
00:17:51|42947.5
00:17:52|42947.5
00:17:53|42947.49
00:17:54|42947.49
00:17:54|42947.5
00:17:56|42947.49
00:17:56|42947.49
00:17:58|42947.49
00:17:58|42947.49
00:18:00|42947.49
00:18:01|42942.16
00:18:02|42942.16
00:18:02|42942.15
00:18:03|42930.49
00:18:05|42926.63
00:18:06|42926.62
00:18:07|42926.63
00:18:07|42926.63
00:18:09|42926.62
00:18:10|42926.62
00:18:11|42926.62
00:18:12|42926.63
00:18:14|42926.62
00:18:15|42926.63
00:18:17|42928.38
00:18:18|42928.38
00:18:19|42928.39
00:18:20|42928.39
00:18:21|42928.39
00:18:22|42928.39
00:18:23|42928.38
00:18:24|42928.39
00:18:25|42928.39
00:18:27|42928.38
00:18:28|42928.39
00:18:29|42928.38
00:18:30|42928.38
00:18:31|42928.38
00:18:32|42928.39
00:18:33|42928.38
00:18:34|42928.39
00:18:35|42928.39
00:18:36|42928.39
00:18:37|42928.38
00:18:38|42928.39
00:18:39|42928.39
00:18:40|42928.39
00:18:41|42928.39
00:18:42|42928.38
00:18:43|42928.39
00:18:45|42928.38
00:18:45|42928.38
00:18:47|42928.4
00:18:48|42928.42
00:18:49|42928.42
00:18:50|42929.42
00:18:51|42929.42
00:18:52|42929.43
00:18:53|42933.99
00:18:54|42933.99
00:18:55|42934.
00:18:56|42934.
00:18:57|42934.
00:18:58|42934.
00:18:59|42931.14
00:19:00|42928.42
00:19:01|42928.43
00:19:02|42928.43
00:19:03|42928.43
00:19:04|42928.43
00:19:05|42930.33
00:19:06|42930.33
00:19:08|42930.33
00:19:08|42930.33
00:19:10|42930.33
00:19:11|42930.33
00:19:12|42930.34
00:19:12|42928.41
00:19:14|42928.34
00:19:16|42928.34
00:19:17|42928.35
00:19:19|42928.34
00:19:20|42928.34
00:19:21|42928.34
00:19:22|42928.34
00:19:23|42922.33
00:19:24|42922.33
00:19:24|42922.34
00:19:25|42922.34
00:19:27|42931.
00:19:28|42933.71
00:19:29|42933.72
00:19:29|42933.72
00:19:30|42938.42
00:19:31|42938.43
00:19:33|42938.42
00:19:34|42938.43
00:19:34|42938.43
00:19:36|42938.43
00:19:37|42938.43
00:19:38|42938.42
00:19:39|42938.42
00:19:40|42938.43
00:19:40|42938.42
00:19:42|42938.43
00:19:42|42938.43
00:19:44|42938.42
00:19:45|42938.42
00:19:45|42936.2
00:19:47|42936.2
00:19:47|42936.2
00:19:48|42936.21
00:19:50|42936.21
00:19:51|42936.2
00:19:52|42936.21
00:19:53|42936.2
00:19:55|42936.21
00:19:56|42936.21
00:19:56|42936.2
00:19:57|42936.2
00:19:58|42936.2
00:19:59|42936.2
00:20:00|42936.21
00:20:01|42936.21
00:20:02|42945.99
00:20:03|42946.
00:20:04|42945.99
00:20:06|42945.99
00:20:06|42946.
00:20:07|42945.99
00:20:09|42946.
00:20:09|42941.27
00:20:10|42936.46
00:20:11|42933.6
00:20:12|42928.15
00:20:13|42928.15
00:20:15|42928.15
00:20:17|42928.14
00:20:18|42928.15
00:20:18|42928.14
00:20:20|42928.14
00:20:21|42928.15
00:20:21|42928.15
00:20:22|42928.14
00:20:24|42928.14
00:20:24|42928.14
00:20:25|42928.15
00:20:27|42928.15
00:20:28|42928.15
00:20:28|42928.15
00:20:30|42925.28
00:20:31|42925.03
00:20:32|42920.08
00:20:32|42920.03
00:20:34|42920.03
00:20:34|42920.02
00:20:35|42920.02
00:20:37|42920.03
00:20:38|42920.03
00:20:38|42916.02
00:20:39|42914.01
00:20:40|42914.01
00:20:42|42914.
00:20:42|42917.96
00:20:43|42919.88
00:20:45|42919.88
00:20:46|42919.88
00:20:46|42919.88
00:20:47|42919.89
00:20:48|42919.89
00:20:49|42919.88
00:20:51|42919.88
00:20:52|42919.89
00:20:52|42916.
00:20:54|42914.47
00:20:54|42914.47
00:20:55|42911.23
00:20:57|42911.11
00:20:58|42914.62
00:20:59|42916.
00:21:00|42917.98
00:21:01|42917.98
00:21:01|42917.99
00:21:03|42917.98
00:21:04|42917.98
00:21:05|42917.98
00:21:06|42917.98
00:21:07|42917.98
00:21:08|42917.98
00:21:08|42917.98
00:21:10|42917.98
00:21:11|42917.98
00:21:11|42917.99
00:21:13|42917.98
00:21:14|42917.98
00:21:15|42917.98
00:21:17|42925.45
00:21:17|42927.99
00:21:19|42927.98
00:21:19|42927.98
00:21:20|42927.16
00:21:22|42927.17
00:21:23|42926.
00:21:24|42926.
00:21:24|42926.01
00:21:26|42926.01
00:21:27|42926.
00:21:28|42926.
00:21:28|42926.
00:21:30|42926.
00:21:30|42926.01
00:21:31|42921.64
00:21:33|42921.65
00:21:33|42921.64
00:21:34|42921.65
00:21:36|42921.64
00:21:36|42921.65
00:21:37|42921.65
00:21:38|42924.19
00:21:39|42924.2
00:21:41|42926.04
00:21:42|42926.03
00:21:42|42926.04
00:21:43|42926.03
00:21:44|42926.03
00:21:46|42926.03
00:21:47|42926.04
00:21:47|42926.03
00:21:49|42926.04
00:21:50|42926.03
00:21:51|42926.03
00:21:52|42926.03
00:21:53|42926.03
00:21:54|42926.03
00:21:56|42920.08
00:21:56|42918.02
00:21:57|42918.01
00:21:58|42912.02
00:21:59|42912.
00:22:00|42911.11
00:22:01|42911.1
00:22:02|42911.11
00:22:03|42911.1
00:22:04|42909.16
00:22:06|42904.04
00:22:06|42904.04
00:22:07|42904.04
00:22:09|42904.05
00:22:10|42904.04
00:22:10|42904.04
00:22:11|42904.04
00:22:12|42904.04
00:22:13|42904.04
00:22:15|42904.05
00:22:15|42904.04
00:22:16|42901.1
00:22:18|42900.28
00:22:19|42894.24
00:22:20|42891.57
00:22:21|42891.11
00:22:22|42883.87
00:22:23|42883.87
00:22:24|42883.87
00:22:25|42883.86
00:22:26|42883.86
00:22:27|42878.56
00:22:28|42880.
00:22:29|42881.77
00:22:30|42881.77
00:22:31|42881.77
00:22:32|42881.77
00:22:33|42881.77
00:22:34|42881.77
00:22:35|42881.77
00:22:36|42881.76
00:22:37|42883.79
00:22:38|42883.79
00:22:39|42883.8
00:22:40|42888.
00:22:41|42883.9
00:22:42|42883.16
00:22:43|42881.76
00:22:44|42879.4
00:22:45|42879.41
00:22:46|42879.4
00:22:49|42876.42
00:22:50|42870.37
00:22:50|42870.37
00:22:52|42868.36
00:22:53|42870.25
00:22:54|42870.26
00:22:55|42870.25
00:22:56|42870.25
00:22:57|42874.51
00:22:58|42874.51
00:22:59|42874.5
00:23:00|42874.5
00:23:01|42874.5
00:23:02|42874.51
00:23:03|42877.03
00:23:04|42874.51
00:23:06|42868.36
00:23:06|42868.36
00:23:08|42868.36
00:23:09|42868.36
00:23:10|42857.53
00:23:10|42862.
00:23:11|42862.
00:23:13|42862.
00:23:18|42862.
00:23:20|42850.01
00:23:20|42850.
00:23:21|42850.01
00:23:22|42850.
00:23:24|42850.01
00:23:25|42850.01
00:23:26|42850.
00:23:27|42850.01
00:23:27|42850.
00:23:28|42850.
00:23:29|42846.24
00:23:31|42846.24
00:23:32|42842.18
00:23:33|42837.14
00:23:34|42836.
00:23:35|42832.47
00:23:36|42832.46
00:23:36|42832.47
00:23:38|42834.74
00:23:39|42836.
00:23:40|42836.
00:23:40|42835.99
00:23:42|42835.99
00:23:43|42836.
00:23:44|42836.
00:23:45|42835.99
00:23:45|42836.
00:23:47|42836.
00:23:48|42837.89
00:23:49|42837.89
00:23:50|42837.89
00:23:51|42829.9
00:23:52|42821.17
00:23:52|42821.12
00:23:53|42821.12
00:23:55|42821.12
00:23:57|42821.11
00:23:58|42821.12
00:23:58|42821.12
00:23:59|42821.11
00:24:01|42821.12
00:24:01|42821.12
00:24:03|42821.11
00:24:03|42821.11
00:24:05|42821.12
00:24:05|42821.11
00:24:06|42821.12
00:24:08|42821.11
00:24:08|42821.12
00:24:09|42821.12
00:24:11|42821.99
00:24:11|42822.
00:24:12|42825.3
00:24:13|42825.29
00:24:14|42825.29
00:24:15|42825.3
00:24:16|42825.29
00:24:18|42825.29
00:24:19|42825.29
00:24:21|42825.29
00:24:22|42825.29
00:24:23|42825.29
00:24:24|42825.29
00:24:26|42825.29
00:24:27|42825.3
00:24:28|42825.29
00:24:29|42825.29
00:24:30|42825.29
00:24:32|42825.3
00:24:32|42825.29
00:24:34|42824.84
00:24:35|42824.84
00:24:36|42824.67
00:24:37|42824.68
00:24:38|42824.67
00:24:39|42818.02
00:24:41|42818.02
00:24:42|42818.02
00:24:42|42818.01
00:24:43|42818.01
00:24:45|42819.4
00:24:45|42819.39
00:24:47|42824.4
00:24:48|42824.55
00:24:48|42824.55
00:24:50|42824.55
00:24:50|42824.55
00:24:51|42824.56
00:24:52|42824.55
00:24:53|42824.56
00:24:54|42824.56
00:24:55|42824.55
00:24:57|42824.56
00:24:58|42824.71
00:24:59|42824.71
00:25:00|42824.7
00:25:00|42824.7
00:25:01|42824.7
00:25:03|42824.7
00:25:03|42824.7
00:25:05|42824.7
00:25:06|42824.71
00:25:07|42824.71
00:25:07|42824.7
00:25:09|42824.71
00:25:10|42828.18
00:25:10|42840.
00:25:12|42837.35
00:25:14|42835.85
00:25:15|42839.99
00:25:15|42841.56
00:25:16|42841.98
00:25:17|42841.99
00:25:18|42841.99
00:25:21|42849.1
00:25:21|42849.1
00:25:23|42849.1
00:25:24|42849.09
00:25:25|42849.1
00:25:26|42849.1
00:25:28|42844.06
00:25:28|42844.06
00:25:30|42844.06
00:25:30|42849.92
00:25:31|42849.92
00:25:33|42849.91
00:25:33|42849.91
00:25:34|42849.92
00:25:35|42860.
00:25:37|42860.13
00:25:37|42861.84
00:25:38|42864.
00:25:39|42870.26
00:25:40|42881.09
00:25:42|42881.1
00:25:43|42883.14
00:25:44|42883.14
00:25:44|42883.15
00:25:46|42885.99
00:25:46|42886.
00:25:47|42886.
00:25:49|42886.
00:25:49|42886.
00:25:51|42886.
00:25:51|42895.99
00:25:53|42897.99
00:25:53|42905.72
00:25:54|42908.53
00:25:55|42908.53
00:25:56|42908.53
00:25:58|42908.52
00:25:59|42908.52
00:26:00|42910.98
00:26:01|42915.99
00:26:02|42915.99
00:26:03|42915.99
00:26:04|42916.
00:26:05|42915.99
00:26:06|42916.
00:26:07|42915.99
00:26:08|42916.
00:26:09|42915.99
00:26:10|42908.
00:26:11|42906.38
00:26:12|42906.37
00:26:13|42906.37
00:26:14|42902.4
00:26:15|42901.36
00:26:16|42892.76
00:26:17|42892.75
00:26:18|42892.76
00:26:19|42892.76
00:26:20|42892.76
00:26:21|42892.76
00:26:22|42893.36
00:26:23|42893.76
00:26:24|42895.02
00:26:25|42895.02
00:26:26|42895.01
00:26:27|42895.02
00:26:28|42895.01
00:26:29|42895.01
00:26:31|42895.02
00:26:32|42894.
00:26:33|42893.88
00:26:34|42893.87
00:26:35|42893.88
00:26:35|42893.88
00:26:37|42893.87
00:26:38|42893.88
00:26:39|42889.01
00:26:40|42889.02
00:26:41|42889.01
00:26:42|42889.01
00:26:43|42889.02
00:26:44|42889.01
00:26:45|42889.02
00:26:45|42889.02
00:26:48|42884.14
00:26:49|42884.15
00:26:50|42888.62
00:26:50|42888.61
00:26:52|42888.62
00:26:53|42894.21
00:26:54|42894.21
00:26:54|42894.21
00:26:56|42894.22
00:26:56|42895.01
00:26:58|42895.
00:26:59|42901.1
00:27:00|42901.1
00:27:01|42901.96
00:27:02|42902.14
00:27:03|42906.55
00:27:04|42906.55
00:27:05|42906.55
00:27:05|42906.56
00:27:07|42906.56
00:27:08|42906.56
00:27:09|42906.56
00:27:11|42906.56
00:27:11|42907.86
00:27:12|42908.64
00:27:13|42908.82
00:27:14|42913.02
00:27:16|42908.82
00:27:16|42908.81
00:27:17|42908.82
00:27:18|42902.86
00:27:19|42902.85
00:27:20|42902.86
00:27:21|42902.86
00:27:23|42901.78
00:27:25|42896.01
00:27:25|42895.12
00:27:26|42886.53
00:27:28|42888.36
00:27:29|42903.99
00:27:30|42903.98
00:27:31|42903.99
00:27:32|42903.98
00:27:33|42903.98
00:27:34|42903.98
00:27:36|42903.98
00:27:36|42903.98
00:27:37|42902.56
00:27:39|42907.94
00:27:39|42907.95
00:27:41|42907.95
00:27:42|42907.94
00:27:43|42907.94
00:27:44|42907.95
00:27:45|42907.95
00:27:45|42906.
00:27:47|42912.55
00:27:47|42917.97
00:27:49|42917.97
00:27:50|42917.98
00:27:50|42917.97
00:27:51|42917.97
00:27:53|42917.98
00:27:54|42917.98
00:27:55|42917.97
00:27:55|42917.97
00:27:57|42914.71
00:27:58|42914.7
00:27:59|42914.71
00:28:00|42914.7
00:28:01|42914.7
00:28:02|42914.71
00:28:03|42911.22
00:28:04|42901.11
00:28:05|42900.01
00:28:06|42892.
00:28:07|42891.1
00:28:08|42884.
00:28:09|42877.96
00:28:10|42870.42
00:28:11|42868.37
00:28:12|42862.1
00:28:14|42861.85
00:28:14|42861.02
00:28:16|42856.82
00:28:16|42856.27
00:28:18|42856.28
00:28:19|42852.22
00:28:19|42851.1
00:28:20|42851.11
00:28:21|42848.01
00:28:23|42846.48
00:28:25|42842.08
00:28:25|42841.43
00:28:26|42836.88
00:28:27|42836.65
00:28:29|42836.65
00:28:30|42836.64
00:28:31|42836.65
00:28:32|42842.82
00:28:33|42842.82
00:28:34|42848.2
00:28:35|42848.2
00:28:36|42848.2
00:28:37|42848.2
00:28:38|42848.2
00:28:39|42851.09
00:28:40|42859.85
00:28:41|42859.85
00:28:42|42865.43
00:28:43|42865.43
00:28:44|42865.43
00:28:45|42865.43
00:28:46|42871.42
00:28:47|42871.42
00:28:48|42871.43
00:28:49|42864.7
00:28:50|42864.57
00:28:51|42864.57
00:28:52|42912.59
00:28:53|42901.11
00:28:54|42894.01
00:28:56|42895.99
00:28:56|42899.99
00:28:58|42905.
00:28:58|42906.85
00:29:00|42906.86
00:29:00|42911.09
00:29:01|42911.09
00:29:02|42911.09
00:29:04|42911.1
00:29:04|42911.09
00:29:05|42911.09
00:29:06|42911.1
00:29:07|42911.1
00:29:08|42911.1
00:29:10|42911.1
00:29:11|42911.1
00:29:11|42911.09
00:29:12|42911.09
00:29:13|42911.09
00:29:14|42915.99
00:29:16|42919.99
00:29:16|42921.09
00:29:17|42921.09
00:29:19|42921.1
00:29:19|42921.1
00:29:21|42921.09
00:29:21|42921.1
00:29:22|42921.09
00:29:25|42921.1
00:29:25|42921.09
00:29:27|42923.19
00:29:28|42923.2
00:29:29|42924.49
00:29:30|42925.99
00:29:31|42925.99
00:29:32|42925.99
00:29:33|42925.99
00:29:34|42925.99
00:29:35|42925.99
00:29:37|42926.
00:29:38|42925.99
00:29:38|42926.
00:29:40|42924.5
00:29:41|42924.5
00:29:41|42924.49
00:29:43|42924.5
00:29:44|42921.74
00:29:45|42917.79
00:29:46|42917.79
00:29:47|42917.8
00:29:48|42917.8
00:29:49|42917.8
00:29:50|42920.
00:29:51|42920.
00:29:52|42922.55
00:29:53|42922.54
00:29:54|42920.46
00:29:55|42920.46
00:29:56|42920.45
00:29:57|42917.8
00:29:59|42917.79
00:29:59|42917.8
00:30:01|42917.8
00:30:01|42922.
00:30:02|42921.99
00:30:04|42922.
00:30:05|42922.
00:30:05|42921.99
00:30:06|42931.
00:30:07|42931.09
00:30:08|42931.09
00:30:10|42925.29
00:30:11|42925.29
00:30:12|42925.28
00:30:13|42924.07
00:30:14|42924.06
00:30:15|42920.27
00:30:16|42920.27
00:30:17|42914.01
00:30:18|42914.01
00:30:19|42914.
00:30:20|42914.
00:30:23|42914.01
00:30:23|42914.
00:30:24|42914.
00:30:26|42914.01
00:30:27|42914.
00:30:28|42906.01
00:30:30|42901.96
00:30:31|42896.56
00:30:32|42896.56
00:30:32|42896.57
00:30:34|42896.56
00:30:35|42896.56
00:30:36|42896.56
00:30:36|42896.56
00:30:37|42891.72
00:30:39|42884.
00:30:40|42884.
00:30:41|42884.
00:30:42|42884.01
00:30:43|42884.01
00:30:44|42884.
00:30:45|42890.43
00:30:46|42886.02
00:30:47|42886.01
00:30:49|42889.14
00:30:49|42889.15
00:30:50|42889.15
00:30:51|42889.15
00:30:52|42889.15
00:30:53|42889.14
00:30:55|42889.14
00:30:55|42889.15
00:30:57|42889.14
00:30:57|42889.14
00:30:58|42889.27
00:31:00|42889.92
00:31:00|42890.17
00:31:01|42894.08
00:31:03|42894.07
00:31:03|42897.93
00:31:05|42897.2
00:31:05|42896.57
00:31:06|42896.57
00:31:07|42896.58
00:31:09|42896.57
00:31:09|42896.58
00:31:11|42896.57
00:31:11|42896.58
00:31:12|42896.58
00:31:15|42896.57
00:31:15|42896.57
00:31:16|42896.57
00:31:18|42894.87
00:31:18|42894.01
00:31:20|42894.01
00:31:21|42894.01
00:31:22|42894.
00:31:23|42890.17
00:31:23|42882.02
00:31:25|42882.02
00:31:26|42882.01
00:31:28|42882.02
00:31:29|42882.01
00:31:30|42882.02
00:31:32|42879.78
00:31:33|42879.57
00:31:34|42879.57
00:31:35|42874.84
00:31:36|42872.24
00:31:37|42871.1
00:31:38|42867.05
00:31:40|42864.01
00:31:41|42864.01
00:31:42|42864.01
00:31:43|42864.02
00:31:43|42864.02
00:31:45|42864.01
00:31:45|42864.01
00:31:47|42864.01
00:31:47|42861.1
00:31:48|42861.1
00:31:49|42861.1
00:31:51|42861.1
00:31:51|42861.1
00:31:53|42861.11
00:31:53|42861.11
00:31:55|42859.54
00:31:56|42859.53
00:31:57|42856.12
00:31:57|42854.82
00:31:59|42854.59
00:31:59|42852.67
00:32:00|42851.18
00:32:02|42851.18
00:32:02|42851.19
00:32:04|42855.25
00:32:04|42859.53
00:32:05|42863.99
00:32:06|42864.
00:32:07|42868.
00:32:08|42871.46
00:32:10|42871.47
00:32:10|42871.47
00:32:12|42871.47
00:32:12|42871.46
00:32:13|42871.46
00:32:15|42871.47
00:32:16|42871.47
00:32:16|42871.47
00:32:18|42871.47
00:32:19|42871.47
00:32:20|42871.46
00:32:20|42871.47
00:32:22|42861.11
00:32:23|42861.11
00:32:24|42861.11
00:32:25|42865.37
00:32:26|42865.36
00:32:28|42862.31
00:32:28|42862.32
00:32:29|42862.31
00:32:31|42862.31
00:32:32|42862.32
00:32:33|42861.23
00:32:34|42861.23
00:32:35|42858.97
00:32:36|42856.01
00:32:37|42856.01
00:32:39|42856.
00:32:39|42856.
00:32:41|42856.01
00:32:41|42855.58
00:32:42|42855.59
00:32:43|42855.58
00:32:44|42855.59
00:32:45|42855.59
00:32:46|42850.36
00:32:48|42847.02
00:32:48|42843.93
00:32:50|42843.94
00:32:51|42848.
00:32:52|42848.
00:32:53|42847.99
00:32:54|42847.99
00:32:55|42848.
00:32:56|42847.99
00:32:57|42847.99
00:32:58|42848.
00:32:59|42847.99
00:33:00|42848.
00:33:01|42847.99
00:33:02|42847.99
00:33:03|42848.
00:33:05|42848.
00:33:05|42848.
00:33:06|42851.21
00:33:07|42851.24
00:33:08|42851.23
00:33:09|42851.23
00:33:10|42851.23
00:33:11|42851.24
00:33:12|42851.24
00:33:13|42851.23
00:33:14|42851.23
00:33:15|42851.24
00:33:16|42851.23
00:33:17|42851.24
00:33:19|42851.24
00:33:19|42851.24
00:33:20|42851.23
00:33:21|42851.24
00:33:23|42854.81
00:33:23|42854.81
00:33:25|42854.8
00:33:26|42854.81
00:33:26|42854.8
00:33:28|42854.81
00:33:30|42854.8
00:33:31|42854.8
00:33:32|42854.8
00:33:33|42854.81
00:33:34|42854.8
00:33:35|42854.81
00:33:36|42854.8
00:33:37|42854.8
00:33:38|42854.81
00:33:39|42854.81
00:33:40|42854.81
00:33:41|42855.58
00:33:42|42855.58
00:33:44|42855.58
00:33:44|42857.57
00:33:46|42857.57
00:33:47|42857.56
00:33:48|42857.57
00:33:49|42857.56
00:33:50|42857.56
00:33:51|42857.56
00:33:52|42857.57
00:33:53|42857.57
00:33:54|42857.57
00:33:55|42857.56
00:33:56|42857.56
00:33:57|42857.57
00:33:58|42857.57
00:33:59|42857.57
00:34:00|42861.99
00:34:01|42863.91
00:34:02|42863.91
00:34:03|42863.91
00:34:04|42863.91
00:34:05|42863.9
00:34:07|42863.91
00:34:08|42863.9
00:34:09|42863.91
00:34:10|42863.91
00:34:11|42863.9
00:34:12|42863.9
00:34:13|42863.9
00:34:14|42863.91
00:34:15|42857.68
00:34:16|42857.57
00:34:17|42848.
00:34:18|42845.76
00:34:19|42845.76
00:34:20|42845.76
00:34:21|42845.76
00:34:22|42845.75
00:34:23|42845.75
00:34:24|42845.76
00:34:25|42845.76
00:34:26|42847.89
00:34:27|42847.9
00:34:28|42847.89
00:34:30|42847.9
00:34:30|42847.9
00:34:32|42845.75
00:34:32|42843.94
00:34:34|42843.93
00:34:34|42843.93
00:34:35|42843.94
00:34:37|42843.93
00:34:38|42843.94
00:34:39|42843.94
00:34:40|42843.93
00:34:41|42843.93
00:34:42|42843.93
00:34:43|42843.93
00:34:44|42843.94
00:34:45|42847.28
00:34:46|42847.99
00:34:47|42847.99
00:34:48|42847.98
00:34:49|42847.98
00:34:50|42847.99
00:34:51|42847.98
00:34:53|42848.02
00:34:53|42848.99
00:34:55|42848.99
00:34:57|42848.98
00:34:58|42848.99
00:34:59|42848.98
00:34:59|42848.99
00:35:01|42848.98
00:35:02|42848.99
00:35:03|42848.99
00:35:04|42848.98
00:35:05|42845.21
00:35:06|42843.09
00:35:07|42843.09
00:35:07|42843.1
00:35:09|42842.16
00:35:09|42840.04
00:35:11|42840.05
00:35:11|42840.05
00:35:12|42840.05
00:35:14|42840.04
00:35:15|42840.04
00:35:16|42840.04
00:35:17|42840.04
00:35:18|42840.05
00:35:19|42837.91
00:35:19|42837.92
00:35:21|42837.92
00:35:22|42837.91
00:35:23|42837.92
00:35:24|42836.64
00:35:25|42826.55
00:35:26|42822.05
00:35:27|42822.05
00:35:28|42822.05
00:35:29|42818.68
00:35:31|42818.69
00:35:32|42817.11
00:35:32|42817.11
00:35:34|42817.1
00:35:36|42817.1
00:35:37|42821.99
00:35:38|42819.41
00:35:39|42819.4
00:35:39|42819.4
00:35:41|42819.4
00:35:42|42817.26
00:35:43|42811.55
00:35:44|42811.1
00:35:45|42811.11
00:35:46|42813.98
00:35:47|42813.99
00:35:48|42813.98
00:35:49|42813.99
00:35:50|42813.99
00:35:51|42822.
00:35:52|42829.35
00:35:53|42834.08
00:35:54|42835.99
00:35:55|42836.
00:35:56|42840.04
00:35:57|42843.99
00:35:58|42851.09
00:36:00|42851.1
00:36:00|42851.09
00:36:02|42851.1
00:36:02|42851.1
00:36:03|42851.09
00:36:05|42851.1
00:36:06|42851.1
00:36:07|42851.1
00:36:08|42858.2
00:36:09|42859.32
00:36:10|42859.31
00:36:11|42859.31
00:36:12|42859.32
00:36:13|42859.32
00:36:14|42859.32
00:36:15|42859.32
00:36:16|42859.31
00:36:17|42859.31
00:36:18|42859.31
00:36:19|42859.31
00:36:20|42859.32
00:36:21|42859.32
00:36:22|42859.31
00:36:23|42859.31
00:36:24|42854.
00:36:25|42851.09
00:36:26|42851.1
00:36:27|42851.1
00:36:28|42851.1
00:36:29|42851.09
00:36:30|42851.1
00:36:31|42851.1
00:36:32|42851.09
00:36:33|42851.09
00:36:35|42851.1
00:36:36|42851.1
00:36:36|42853.78
00:36:38|42855.33
00:36:39|42855.32
00:36:40|42855.32
00:36:41|42855.32
00:36:42|42854.17
00:36:44|42853.89
00:36:44|42853.9
00:36:46|42853.9
00:36:47|42853.9
00:36:48|42853.9
00:36:48|42853.9
00:36:50|42853.9
00:36:51|42853.9
00:36:52|42854.
00:36:53|42854.
00:36:54|42854.
00:36:55|42853.99
00:36:56|42853.99
00:36:57|42853.99
00:36:58|42854.
00:36:59|42844.7
00:37:00|42842.63
00:37:01|42842.63
00:37:02|42842.62
00:37:03|42842.63
00:37:04|42842.62
00:37:05|42842.63
00:37:06|42842.63
00:37:07|42842.63
00:37:08|42842.63
00:37:09|42842.63
00:37:10|42848.32
00:37:11|42849.47
00:37:12|42849.72
00:37:13|42849.72
00:37:14|42848.
00:37:15|42848.01
00:37:16|42854.
00:37:17|42855.31
00:37:18|42855.32
00:37:19|42855.31
00:37:20|42855.32
00:37:21|42855.33
00:37:22|42855.33
00:37:23|42855.33
00:37:24|42859.33
00:37:25|42860.02
00:37:26|42861.09
00:37:27|42861.09
00:37:28|42861.09
00:37:29|42865.17
00:37:30|42865.17
00:37:31|42865.17
00:37:33|42865.16
00:37:33|42865.99
00:37:35|42867.99
00:37:36|42867.99
00:37:37|42865.81
00:37:39|42858.01
00:37:40|42862.1
00:37:41|42863.66
00:37:42|42863.65
00:37:43|42863.66
00:37:44|42865.06
00:37:45|42865.07
00:37:46|42865.06
00:37:47|42865.07
00:37:48|42865.07
00:37:49|42865.07
00:37:50|42865.07
00:37:51|42865.06
00:37:52|42865.06
00:37:53|42865.06
00:37:54|42865.06
00:37:55|42865.07
00:37:56|42865.07
00:37:57|42865.07
00:37:58|42865.07
00:37:59|42865.07
00:38:00|42865.07
00:38:02|42865.06
00:38:02|42865.06
00:38:03|42865.06
00:38:04|42868.
00:38:05|42870.
00:38:07|42870.85
00:38:08|42870.86
00:38:08|42870.86
00:38:09|42870.86
00:38:11|42870.85
00:38:11|42870.86
00:38:13|42870.85
00:38:14|42870.85
00:38:15|42870.86
00:38:16|42870.85
00:38:17|42870.86
00:38:18|42870.85
00:38:19|42870.86
00:38:19|42870.85
00:38:20|42870.85
00:38:22|42866.79
00:38:22|42866.78
00:38:23|42866.79
00:38:25|42866.79
00:38:25|42866.79
00:38:26|42866.79
00:38:28|42870.
00:38:28|42869.99
00:38:29|42869.99
00:38:31|42869.99
00:38:31|42870.
00:38:34|42872.
00:38:35|42881.1
00:38:36|42882.49
00:38:37|42883.41
00:38:38|42883.41
00:38:39|42883.42
00:38:40|42883.42
00:38:41|42887.99
00:38:42|42887.99
00:38:43|42888.
00:38:44|42883.86
00:38:45|42883.86
00:38:46|42883.85
00:38:47|42881.99
00:38:48|42881.99
00:38:50|42881.99
00:38:53|42881.99
00:38:53|42881.99
00:38:55|42881.99
00:38:55|42881.99
00:38:56|42881.99
00:38:57|42881.98
00:38:58|42881.98
00:39:00|42881.99
00:39:00|42881.99
00:39:01|42881.98
00:39:02|42881.98
00:39:03|42881.98
00:39:04|42881.98
00:39:05|42880.56
00:39:07|42880.32
00:39:08|42873.32
00:39:09|42866.51
00:39:09|42866.51
00:39:11|42866.51
00:39:12|42866.51
00:39:12|42866.51
00:39:13|42866.51
00:39:14|42866.5
00:39:15|42866.51
00:39:17|42866.5
00:39:17|42866.5
00:39:18|42866.5
00:39:19|42866.5
00:39:20|42866.51
00:39:21|42866.51
00:39:22|42866.51
00:39:24|42866.5
00:39:24|42866.5
00:39:25|42866.5
00:39:26|42866.5
00:39:27|42866.5
00:39:29|42866.51
00:39:29|42866.51
00:39:30|42866.5
00:39:31|42866.51
00:39:32|42866.5
00:39:34|42866.5
00:39:36|42866.51
00:39:36|42866.51
00:39:39|42866.51
00:39:39|42866.5
00:39:40|42866.51
00:39:42|42866.51
00:39:42|42866.51
00:39:44|42866.5
00:39:45|42861.1
00:39:46|42854.67
00:39:48|42850.34
00:39:48|42850.35
00:39:50|42850.35
00:39:51|42850.35
00:39:51|42850.35
00:39:53|42850.35
00:39:53|42850.34
00:39:55|42850.34
00:39:56|42850.34
00:39:57|42850.35
00:39:58|42850.34
00:39:59|42850.34
00:40:00|42850.34
00:40:01|42850.34
00:40:02|42850.34
00:40:03|42850.34
00:40:04|42850.35
00:40:05|42848.16
00:40:06|42848.
00:40:07|42844.22
00:40:08|42844.22
00:40:09|42844.16
00:40:10|42843.91
00:40:11|42841.11
00:40:12|42840.79
00:40:13|42840.05
00:40:14|42833.27
00:40:15|42832.
00:40:16|42831.1
00:40:17|42831.11
00:40:18|42831.11
00:40:19|42831.1
00:40:20|42831.1
00:40:22|42831.11
00:40:23|42822.01
00:40:24|42822.01
00:40:25|42822.01
00:40:26|42822.01
00:40:27|42821.28
00:40:28|42820.
00:40:29|42820.01
00:40:30|42820.
00:40:31|42816.
00:40:32|42816.01
00:40:33|42816.01
00:40:34|42815.3
00:40:35|42815.2
00:40:36|42815.21
00:40:37|42812.47
00:40:38|42791.83
00:40:39|42796.
00:40:41|42795.99
00:40:41|42800.
00:40:43|42800.89
00:40:44|42801.
00:40:45|42801.
00:40:46|42800.99
00:40:48|42799.7
00:40:49|42797.93
00:40:50|42797.92
00:40:51|42797.93
00:40:52|42794.66
00:40:53|42791.91
00:40:54|42791.91
00:40:55|42791.9
00:40:56|42791.91
00:40:57|42791.9
00:40:58|42799.99
00:40:59|42799.99
00:41:00|42799.99
00:41:00|42799.99
00:41:02|42799.99
00:41:02|42800.
00:41:04|42799.99
00:41:06|42796.47
00:41:06|42790.01
00:41:07|42790.
00:41:08|42790.01
00:41:10|42790.01
00:41:10|42790.
00:41:12|42781.45
00:41:12|42781.46
00:41:13|42781.46
00:41:14|42781.46
00:41:15|42781.45
00:41:16|42783.6
00:41:18|42785.
00:41:18|42784.99
00:41:19|42784.99
00:41:20|42785.
00:41:22|42785.
00:41:22|42785.66
00:41:23|42785.92
00:41:24|42785.92
00:41:26|42785.91
00:41:26|42785.92
00:41:27|42785.92
00:41:28|42785.92
00:41:30|42785.91
00:41:30|42785.91
00:41:31|42785.91
00:41:32|42785.92
00:41:33|42785.91
00:41:34|42785.92
00:41:36|42791.12
00:41:38|42785.92
00:41:39|42785.92
00:41:40|42785.93
00:41:41|42785.92
00:41:42|42785.93
00:41:43|42785.93
00:41:44|42785.92
00:41:44|42785.92
00:41:45|42785.92
00:41:47|42785.93
00:41:48|42785.92
00:41:48|42772.19
00:41:50|42723.82
00:41:51|42741.14
00:41:52|42736.
00:41:53|42737.58
00:41:54|42749.47
00:41:54|42759.51
00:41:56|42759.52
00:41:57|42759.52
00:41:58|42759.52
00:41:59|42759.52
00:42:00|42759.52
00:42:01|42759.51
00:42:02|42759.52
00:42:03|42759.52
00:42:04|42759.52
00:42:05|42759.52
00:42:06|42759.52
00:42:07|42753.14
00:42:08|42754.48
00:42:09|42759.51
00:42:11|42759.52
00:42:11|42759.52
00:42:12|42759.52
00:42:13|42757.47
00:42:15|42757.48
00:42:15|42757.47
00:42:16|42759.51
00:42:17|42761.09
00:42:18|42762.57
00:42:20|42768.73
00:42:21|42768.73
00:42:22|42768.49
00:42:22|42758.17
00:42:24|42758.17
00:42:25|42758.17
00:42:26|42758.17
00:42:27|42757.48
00:42:28|42753.94
00:42:28|42765.64
00:42:30|42752.64
00:42:30|42751.37
00:42:32|42751.36
00:42:32|42751.11
00:42:34|42743.81
00:42:35|42743.81
00:42:35|42751.08
00:42:38|42767.2
00:42:39|42772.01
00:42:41|42772.01
00:42:42|42770.02
00:42:43|42770.01
00:42:44|42768.01
00:42:44|42762.78
00:42:46|42762.02
00:42:47|42754.12
00:42:48|42754.01
00:42:49|42765.79
00:42:50|42767.79
00:42:51|42767.79
00:42:52|42767.8
00:42:53|42767.79
00:42:54|42770.84
00:42:55|42771.09
00:42:55|42771.1
00:42:57|42774.99
00:42:58|42779.14
00:42:59|42785.14
00:43:00|42785.14
00:43:01|42780.71
00:43:02|42780.71
00:43:03|42784.1
00:43:04|42778.58
00:43:05|42768.24
00:43:07|42755.21
00:43:07|42755.2
00:43:08|42755.2
00:43:10|42747.39
00:43:11|42745.46
00:43:11|42745.46
00:43:12|42742.51
00:43:13|42739.13
00:43:14|42735.6
00:43:16|42739.86
00:43:17|42740.36
00:43:17|42740.35
00:43:19|42740.35
00:43:19|42740.36
00:43:21|42740.36
00:43:22|42740.36
00:43:22|42740.36
00:43:23|42741.94
00:43:25|42745.41
00:43:26|42748.88
00:43:27|42748.88
00:43:28|42754.98
00:43:29|42754.97
00:43:29|42748.43
00:43:31|42744.44
00:43:32|42744.45
00:43:32|42744.45
00:43:34|42738.88
00:43:36|42735.49
00:43:37|42735.48
00:43:38|42739.9
00:43:39|42739.89
00:43:41|42739.9
00:43:41|42739.9
00:43:43|42739.89
00:43:44|42742.26
00:43:45|42742.26
00:43:46|42742.25
00:43:47|42742.25
00:43:48|42735.63
00:43:49|42735.48
00:43:50|42735.49
00:43:51|42735.49
00:43:52|42737.82
00:43:53|42738.6
00:43:54|42738.59
00:43:55|42738.6
00:43:56|42738.6
00:43:57|42738.59
00:43:58|42738.59
00:43:59|42744.44
00:44:00|42744.45
00:44:01|42744.45
00:44:03|42744.45
00:44:04|42751.99
00:44:05|42752.
00:44:07|42751.99
00:44:08|42752.
00:44:09|42752.
00:44:10|42752.
00:44:11|42754.
00:44:12|42755.21
00:44:13|42755.21
00:44:14|42755.21
00:44:15|42759.99
00:44:16|42760.96
00:44:17|42761.1
00:44:18|42761.09
00:44:19|42761.09
00:44:20|42761.09
00:44:21|42765.99
00:44:22|42766.
00:44:23|42762.16
00:44:24|42760.01
00:44:25|42759.03
00:44:26|42754.65
00:44:27|42753.16
00:44:28|42746.15
00:44:29|42744.37
00:44:30|42743.28
00:44:31|42740.19
00:44:32|42739.4
00:44:33|42739.
00:44:34|42739.01
00:44:35|42739.01
00:44:36|42739.
00:44:37|42739.01
00:44:39|42745.88
00:44:40|42749.78
00:44:41|42754.66
00:44:42|42754.66
00:44:43|42754.66
00:44:45|42754.66
00:44:46|42754.66
00:44:47|42754.66
00:44:48|42754.65
00:44:49|42754.66
00:44:50|42754.66
00:44:51|42754.66
00:44:52|42764.
00:44:53|42763.99
00:44:54|42763.99
00:44:54|42763.99
00:44:56|42764.
00:44:57|42757.58
00:44:58|42751.11
00:44:59|42751.11
00:45:00|42755.76
00:45:01|42758.1
00:45:02|42758.1
00:45:03|42758.09
00:45:04|42757.36
00:45:05|42757.36
00:45:06|42757.36
00:45:08|42757.35
00:45:09|42757.35
00:45:10|42757.35
00:45:12|42757.36
00:45:12|42755.62
00:45:13|42755.62
00:45:14|42755.61
00:45:16|42758.09
00:45:16|42760.27
00:45:17|42766.86
00:45:19|42766.85
00:45:20|42766.68
00:45:21|42766.68
00:45:22|42781.73
00:45:23|42784.
00:45:24|42784.08
00:45:25|42784.07
00:45:26|42784.07
00:45:27|42784.07
00:45:28|42774.02
00:45:29|42774.02
00:45:30|42776.01
00:45:31|42776.
00:45:33|42776.01
00:45:33|42776.01
00:45:34|42770.84
00:45:36|42763.7
00:45:36|42763.71
00:45:38|42763.65
00:45:39|42763.66
00:45:40|42763.65
00:45:41|42763.66
00:45:42|42763.66
00:45:44|42763.65
00:45:44|42763.66
00:45:45|42763.65
00:45:47|42763.66
00:45:48|42763.66
00:45:50|42763.65
00:45:52|42763.65
00:45:52|42763.65
00:45:54|42763.66
00:45:55|42763.65
00:45:56|42763.65
00:45:57|42763.65
00:45:58|42770.32
00:45:59|42770.58
00:46:00|42770.58
00:46:01|42770.57
00:46:02|42770.57
00:46:03|42770.58
00:46:03|42770.58
00:46:05|42775.7
00:46:06|42775.7
00:46:07|42777.86
00:46:09|42783.84
00:46:10|42787.8
00:46:11|42788.
00:46:12|42789.82
00:46:13|42791.1
00:46:14|42791.09
00:46:15|42791.09
00:46:15|42791.09
00:46:17|42795.62
00:46:18|42795.61
00:46:19|42795.62
00:46:20|42795.61
00:46:21|42795.62
00:46:22|42799.96
00:46:23|42800.
00:46:24|42800.
00:46:25|42805.99
00:46:26|42805.99
00:46:27|42806.
00:46:29|42800.01
00:46:29|42800.01
00:46:31|42800.
00:46:32|42807.99
00:46:32|42807.98
00:46:33|42807.98
00:46:34|42806.34
00:46:36|42806.34
00:46:36|42806.35
00:46:38|42806.35
00:46:39|42806.35
00:46:40|42806.34
00:46:42|42806.35
00:46:42|42806.35
00:46:44|42809.99
00:46:45|42809.99
00:46:46|42809.99
00:46:47|42809.99
00:46:49|42809.99
00:46:49|42809.99
00:46:51|42809.98
00:46:52|42809.99
00:46:53|42809.99
00:46:54|42809.99
00:46:55|42809.99
00:46:56|42809.98
00:46:57|42809.99
00:46:59|42809.98
00:46:59|42809.99
00:47:00|42817.07
00:47:01|42817.07
00:47:03|42821.09
00:47:03|42821.09
00:47:04|42821.1
00:47:05|42821.1
00:47:06|42821.1
00:47:07|42821.09
00:47:09|42825.95
00:47:10|42825.96
00:47:10|42825.96
00:47:11|42825.96
00:47:13|42825.96
00:47:14|42822.4
00:47:14|42822.01
00:47:15|42819.11
00:47:16|42817.39
00:47:17|42809.98
00:47:18|42809.98
00:47:19|42801.11
00:47:20|42801.11
00:47:21|42801.11
00:47:22|42801.1
00:47:23|42801.11
00:47:25|42801.11
00:47:25|42805.42
00:47:26|42807.99
00:47:27|42807.99
00:47:28|42807.98
00:47:29|42807.99
00:47:30|42804.43
00:47:32|42804.44
00:47:33|42804.44
00:47:34|42813.98
00:47:35|42814.78
00:47:35|42814.83
00:47:36|42814.83
00:47:37|42818.42
00:47:39|42825.94
00:47:40|42825.95
00:47:42|42825.95
00:47:43|42825.94
00:47:44|42825.99
00:47:46|42826.
00:47:47|42826.
00:47:48|42827.02
00:47:49|42827.01
00:47:50|42827.02
00:47:51|42827.02
00:47:52|42830.01
00:47:53|42830.01
00:47:55|42830.01
00:47:56|42831.99
00:47:57|42832.
00:47:58|42835.99
00:47:59|42836.
00:48:00|42835.99
00:48:01|42835.99
00:48:02|42835.99
00:48:03|42836.
00:48:04|42839.84
00:48:05|42842.71
00:48:06|42844.
00:48:07|42844.
00:48:08|42846.
00:48:09|42845.99
00:48:10|42845.99
00:48:11|42845.99
00:48:12|42846.
00:48:13|42844.12
00:48:14|42842.7
00:48:15|42834.53
00:48:16|42834.53
00:48:17|42834.53
00:48:18|42831.11
00:48:19|42830.
00:48:20|42830.01
00:48:21|42830.01
00:48:22|42830.01
00:48:23|42830.01
00:48:24|42833.76
00:48:25|42834.35
00:48:27|42834.36
00:48:28|42834.36
00:48:29|42834.36
00:48:30|42834.36
00:48:30|42834.36
00:48:32|42834.36
00:48:32|42834.35
00:48:34|42839.99
00:48:35|42842.73
00:48:35|42842.74
00:48:36|42842.73
00:48:38|42839.99
00:48:39|42839.99
00:48:39|42839.99
00:48:40|42839.99
00:48:42|42839.99
00:48:42|42837.6
00:48:44|42837.6
00:48:46|42837.59
00:48:47|42833.14
00:48:48|42831.1
00:48:49|42830.
00:48:50|42830.
00:48:51|42830.
00:48:52|42830.01
00:48:53|42834.02
00:48:54|42838.44
00:48:56|42839.22
00:48:56|42839.22
00:48:58|42840.
00:48:59|42841.1
00:48:59|42841.09
00:49:01|42842.6
00:49:01|42845.3
00:49:02|42845.31
00:49:04|42845.3
00:49:04|42845.3
00:49:06|42845.3
00:49:07|42845.3
00:49:08|42845.3
00:49:09|42845.3
00:49:10|42840.17
00:49:11|42840.
00:49:12|42840.01
00:49:13|42840.01
00:49:14|42840.01
00:49:15|42840.01
00:49:16|42840.
00:49:17|42840.
00:49:18|42840.01
00:49:19|42840.
00:49:23|42845.2
00:49:23|42845.19
00:49:25|42845.19
00:49:25|42845.19
00:49:26|42845.19
00:49:28|42845.2
00:49:28|42845.2
00:49:29|42845.2
00:49:31|42845.2
00:49:32|42845.2
00:49:32|42845.2
00:49:33|42844.49
00:49:34|42843.9
00:49:36|42838.43
00:49:36|42836.35
00:49:37|42835.59
00:49:38|42835.59
00:49:39|42842.86
00:49:40|42844.49
00:49:42|42844.5
00:49:43|42844.49
00:49:44|42844.5
00:49:46|42840.86
00:49:47|42840.
00:49:47|42832.46
00:49:50|42832.31
00:49:51|42832.31
00:49:52|42832.31
00:49:53|42832.31
00:49:54|42832.2
00:49:55|42829.87
00:49:56|42825.96
00:49:57|42820.51
00:49:58|42820.5
00:49:59|42816.21
00:50:00|42811.11
00:50:01|42811.1
00:50:03|42806.14
00:50:04|42806.14
00:50:04|42806.14
00:50:05|42806.65
00:50:07|42806.64
00:50:08|42806.64
00:50:08|42806.64
00:50:10|42806.65
00:50:11|42806.64
00:50:11|42806.64
00:50:13|42806.64
00:50:14|42807.99
00:50:16|42807.99
00:50:16|42807.99
00:50:18|42808.
00:50:19|42808.
00:50:19|42808.
00:50:21|42807.99
00:50:22|42807.99
00:50:22|42808.
00:50:23|42809.58
00:50:24|42811.91
00:50:25|42811.91
00:50:26|42811.91
00:50:27|42811.92
00:50:28|42811.92
00:50:29|42811.91
00:50:30|42811.92
00:50:31|42811.91
00:50:33|42806.64
00:50:33|42800.01
00:50:34|42784.02
00:50:35|42780.58
00:50:37|42780.58
00:50:37|42780.57
00:50:38|42780.57
00:50:40|42780.57
00:50:42|42780.57
00:50:43|42780.57
00:50:45|42780.58
00:50:45|42780.58
00:50:46|42780.57
00:50:47|42780.57
00:50:49|42778.71
00:50:50|42778.71
00:50:51|42778.7
00:50:51|42778.71
00:50:52|42778.71
00:50:54|42778.71
00:50:54|42778.7
00:50:55|42778.7
00:50:57|42776.
00:50:58|42776.
00:50:58|42776.01
00:50:59|42776.01
00:51:01|42776.
00:51:02|42776.
00:51:03|42776.01
00:51:03|42776.
00:51:05|42780.58
00:51:06|42786.
00:51:07|42786.
00:51:08|42785.99
00:51:10|42785.99
00:51:10|42786.
00:51:12|42786.
00:51:12|42785.99
00:51:14|42786.
00:51:15|42785.99
00:51:16|42785.99
00:51:16|42785.99
00:51:18|42786.
00:51:19|42785.99
00:51:20|42786.
00:51:21|42797.88
00:51:22|42803.98
00:51:23|42811.83
00:51:24|42811.83
00:51:25|42809.08
00:51:26|42809.09
00:51:27|42809.08
00:51:28|42809.09
00:51:29|42808.01
00:51:30|42808.
00:51:31|42808.
00:51:32|42808.
00:51:33|42808.01
00:51:34|42811.14
00:51:35|42815.66
00:51:36|42822.05
00:51:37|42822.05
00:51:38|42825.7
00:51:40|42835.16
00:51:40|42840.
00:51:42|42840.
00:51:44|42840.
00:51:45|42840.
00:51:46|42839.19
00:51:46|42837.85
00:51:47|42837.85
00:51:49|42837.86
00:51:50|42837.85
00:51:50|42837.85
00:51:52|42837.86
00:51:54|42837.85
00:51:54|42837.85
00:51:55|42844.26
00:51:56|42844.26
00:51:58|42844.26
00:51:58|42846.5
00:52:00|42850.56
00:52:00|42850.57
00:52:02|42846.75
00:52:03|42846.76
00:52:03|42846.76
00:52:04|42849.56
00:52:05|42849.57
00:52:06|42849.57
00:52:08|42852.41
00:52:08|42854.99
00:52:10|42854.99
00:52:11|42854.99
00:52:12|42857.12
00:52:13|42858.98
00:52:14|42858.97
00:52:14|42858.98
00:52:16|42858.97
00:52:17|42858.
00:52:18|42858.01
00:52:19|42854.99
00:52:19|42849.58
00:52:21|42844.26
00:52:21|42844.27
00:52:22|42844.27
00:52:23|42844.27
00:52:24|42844.27
00:52:25|42844.26
00:52:26|42844.27
00:52:27|42844.27
00:52:29|42844.27
00:52:29|42844.26
00:52:31|42851.71
00:52:32|42851.71
00:52:32|42854.98
00:52:34|42854.98
00:52:34|42863.24
00:52:36|42863.24
00:52:37|42863.24
00:52:37|42863.24
00:52:39|42863.24
00:52:41|42863.25
00:52:42|42865.24
00:52:43|42866.32
00:52:44|42867.51
00:52:45|42867.51
00:52:46|42867.52
00:52:47|42869.98
00:52:48|42869.99
00:52:49|42879.
00:52:51|42880.77
00:52:51|42883.35
00:52:52|42886.01
00:52:53|42886.01
00:52:55|42886.01
00:52:55|42886.01
00:52:57|42886.02
00:52:58|42886.01
00:52:58|42891.1
00:52:59|42891.21
00:53:00|42891.21
00:53:02|42891.21
00:53:02|42891.21
00:53:04|42891.21
00:53:04|42891.21
00:53:06|42891.21
00:53:07|42891.21
00:53:08|42891.22
00:53:08|42889.08
00:53:10|42885.11
00:53:10|42885.12
00:53:12|42882.02
00:53:12|42881.75
00:53:13|42881.75
00:53:15|42881.76
00:53:17|42881.75
00:53:17|42881.75
00:53:18|42881.76
00:53:19|42881.75
00:53:20|42881.75
00:53:21|42881.75
00:53:22|42883.5
00:53:23|42883.51
00:53:24|42883.51
00:53:25|42883.51
00:53:26|42883.5
00:53:27|42883.51
00:53:28|42883.51
00:53:29|42883.5
00:53:30|42883.5
00:53:31|42883.5
00:53:32|42883.5
00:53:34|42883.5
00:53:35|42883.5
00:53:36|42883.51
00:53:36|42883.51
00:53:38|42883.51
00:53:39|42883.51
00:53:40|42883.5
00:53:41|42883.5
00:53:43|42883.5
00:53:44|42883.51
00:53:45|42883.51
00:53:46|42883.5
00:53:47|42883.51
00:53:48|42883.54
00:53:49|42883.53
00:53:50|42883.54
00:53:51|42883.54
00:53:52|42883.53
00:53:53|42883.53
00:53:54|42883.54
00:53:55|42883.54
00:53:56|42883.53
00:53:57|42883.54
00:53:58|42883.54
00:54:00|42876.02
00:54:01|42876.02
00:54:02|42876.02
00:54:02|42876.02
00:54:04|42876.02
00:54:04|42876.01
00:54:05|42876.02
00:54:07|42876.02
00:54:08|42876.01
00:54:08|42883.42
00:54:09|42883.54
00:54:11|42883.54
00:54:11|42883.54
00:54:12|42883.53
00:54:13|42883.53
00:54:14|42883.54
00:54:15|42883.53
00:54:16|42876.4
00:54:17|42876.15
00:54:19|42871.2
00:54:19|42868.01
00:54:20|42868.
00:54:22|42868.
00:54:22|42868.
00:54:24|42865.5
00:54:24|42865.5
00:54:25|42865.48
00:54:27|42861.12
00:54:28|42861.12
00:54:29|42861.11
00:54:30|42861.1
00:54:31|42847.06
00:54:32|42846.1
00:54:33|42850.
00:54:34|42850.
00:54:35|42850.
00:54:36|42849.99
00:54:37|42849.99
00:54:38|42849.99
00:54:39|42849.99
00:54:40|42850.
00:54:41|42850.
00:54:42|42849.99
00:54:44|42849.99
00:54:45|42849.99
00:54:46|42846.22
00:54:47|42846.22
00:54:48|42846.22
00:54:48|42846.21
00:54:50|42846.21
00:54:51|42854.78
00:54:52|42852.22
00:54:53|42850.01
00:54:54|42850.
00:54:55|42850.
00:54:56|42850.
00:54:57|42849.99
00:54:58|42858.
00:54:59|42857.99
00:55:00|42857.99
00:55:01|42858.
00:55:03|42858.
00:55:03|42847.02
00:55:04|42846.09
00:55:06|42844.42
00:55:07|42844.27
00:55:07|42844.26
00:55:09|42844.26
00:55:09|42844.27
00:55:11|42844.27
00:55:12|42844.27
00:55:12|42844.26
00:55:14|42844.26
00:55:15|42844.27
00:55:16|42844.26
00:55:17|42843.64
00:55:18|42834.03
00:55:19|42833.16
00:55:20|42828.01
00:55:21|42828.01
00:55:22|42828.01
00:55:23|42828.
00:55:24|42828.01
00:55:25|42828.01
00:55:26|42828.01
00:55:27|42834.14
00:55:28|42841.1
00:55:29|42849.27
00:55:30|42849.28
00:55:31|42849.28
00:55:32|42853.78
00:55:33|42857.14
00:55:34|42857.14
00:55:35|42857.13
00:55:36|42857.14
00:55:37|42856.38
00:55:38|42854.11
00:55:39|42841.3
00:55:40|42841.1
00:55:41|42841.1
00:55:42|42841.11
00:55:44|42838.43
00:55:45|42838.43
00:55:46|42838.43
00:55:47|42841.04
00:55:48|42841.58
00:55:48|42841.58
00:55:50|42841.58
00:55:51|42848.49
00:55:52|42848.49
00:55:53|42851.1
00:55:54|42855.36
00:55:55|42855.36
00:55:56|42855.37
00:55:57|42855.37
00:55:58|42855.37
00:56:00|42855.37
00:56:00|42844.02
00:56:02|42844.02
00:56:02|42844.02
00:56:03|42844.02
00:56:05|42844.02
00:56:05|42841.1
00:56:06|42841.11
00:56:08|42840.
00:56:08|42836.1
00:56:09|42836.01
00:56:11|42836.
00:56:12|42836.
00:56:13|42836.01
00:56:14|42828.
00:56:14|42824.01
00:56:16|42822.01
00:56:17|42820.02
00:56:17|42812.44
00:56:18|42814.23
00:56:19|42814.23
00:56:20|42814.23
00:56:22|42814.22
00:56:23|42814.23
00:56:24|42814.23
00:56:25|42814.23
00:56:26|42814.22
00:56:27|42814.22
00:56:29|42814.23
00:56:30|42814.22
00:56:31|42814.23
00:56:32|42815.56
00:56:33|42815.7
00:56:34|42822.
00:56:35|42828.04
00:56:36|42831.09
00:56:37|42831.09
00:56:38|42831.1
00:56:39|42833.74
00:56:40|42833.99
00:56:41|42833.99
00:56:42|42833.99
00:56:43|42834.
00:56:45|42826.01
00:56:45|42826.
00:56:47|42827.52
00:56:48|42830.
00:56:49|42830.
00:56:50|42830.
00:56:51|42830.
00:56:52|42829.99
00:56:54|42830.
00:56:54|42829.99
00:56:56|42833.99
00:56:56|42834.03
00:56:57|42834.02
00:56:58|42834.03
00:56:59|42843.94
00:57:01|42844.02
00:57:01|42850.43
00:57:03|42859.75
00:57:04|42856.23
00:57:05|42856.24
00:57:06|42856.23
00:57:07|42856.24
00:57:08|42856.24
00:57:09|42856.24
00:57:10|42856.23
00:57:11|42859.76
00:57:12|42868.01
00:57:13|42871.1
00:57:15|42880.
00:57:16|42874.
00:57:17|42874.01
00:57:17|42874.01
00:57:19|42882.9
00:57:20|42883.09
00:57:20|42891.74
00:57:21|42900.
00:57:23|42904.28
00:57:24|42904.27
00:57:25|42904.28
00:57:25|42904.27
00:57:26|42904.27
00:57:27|42904.28
00:57:28|42906.04
00:57:29|42906.03
00:57:30|42906.04
00:57:31|42906.04
00:57:32|42906.03
00:57:33|42906.03
00:57:34|42906.04
00:57:36|42906.03
00:57:37|42906.03
00:57:38|42906.04
00:57:39|42906.04
00:57:40|42900.32
00:57:42|42900.32
00:57:42|42900.33
00:57:43|42900.32
00:57:45|42900.33
00:57:46|42900.33
00:57:46|42900.32
00:57:49|42900.33
00:57:50|42900.32
00:57:50|42901.61
00:57:52|42905.65
00:57:53|42905.65
00:57:53|42905.64
00:57:55|42905.64
00:57:56|42905.65
00:57:57|42905.64
00:57:58|42905.64
00:57:59|42905.64
00:58:00|42905.65
00:58:00|42905.64
00:58:02|42905.65
00:58:03|42905.65
00:58:04|42905.64
00:58:05|42905.65
00:58:06|42905.64
00:58:07|42905.65
00:58:08|42905.64
00:58:09|42905.64
00:58:10|42905.64
00:58:11|42905.64
00:58:12|42905.65
00:58:13|42905.65
00:58:14|42905.64
00:58:15|42905.65
00:58:16|42905.65
00:58:17|42905.65
00:58:18|42905.64
00:58:19|42905.64
00:58:20|42905.65
00:58:21|42905.65
00:58:22|42905.65
00:58:23|42905.65
00:58:24|42905.65
00:58:25|42905.64
00:58:26|42905.65
00:58:27|42905.65
00:58:28|42905.65
00:58:29|42905.65
00:58:30|42905.64
00:58:31|42905.65
00:58:32|42905.65
00:58:33|42905.65
00:58:35|42905.65
00:58:35|42905.65
00:58:37|42905.65
00:58:38|42905.65
00:58:38|42914.53
00:58:39|42914.52
00:58:40|42917.17
00:58:42|42917.16
00:58:42|42920.34
00:58:43|42920.84
00:58:44|42920.84
00:58:46|42920.85
00:58:47|42920.85
00:58:48|42920.84
00:58:49|42917.74
00:58:50|42914.53
00:58:51|42914.53
00:58:53|42914.53
00:58:53|42914.52
00:58:55|42914.52
00:58:56|42914.53
00:58:57|42914.53
00:58:58|42914.53
00:58:59|42919.93
00:59:00|42919.93
00:59:01|42919.93
00:59:02|42919.93
00:59:03|42919.93
00:59:04|42919.93
00:59:06|42919.93
00:59:06|42921.08
00:59:08|42921.09
00:59:09|42921.08
00:59:09|42921.09
00:59:11|42921.09
00:59:12|42921.08
00:59:13|42925.36
00:59:14|42925.36
00:59:15|42925.36
00:59:16|42925.37
00:59:17|42925.36
00:59:17|42925.37
00:59:19|42925.37
00:59:20|42925.37
00:59:21|42925.36
00:59:22|42925.37
00:59:23|42925.36
00:59:24|42925.37
00:59:25|42925.37
00:59:26|42925.36
00:59:27|42922.16
00:59:28|42921.65
00:59:29|42921.66
00:59:30|42921.65
00:59:31|42921.66
00:59:33|42921.66
00:59:33|42921.66
00:59:35|42921.65
00:59:36|42921.66
00:59:37|42921.66
00:59:37|42921.66
00:59:39|42921.65
00:59:40|42921.66
00:59:41|42921.65
00:59:42|42921.66
00:59:43|42921.65
00:59:44|42921.66
00:59:45|42921.66
00:59:46|42921.65
00:59:48|42921.66
00:59:48|42921.65
00:59:49|42921.66
00:59:51|42921.66
00:59:52|42921.65
00:59:53|42921.65
00:59:53|42921.65
00:59:55|42921.65
00:59:56|42921.65
00:59:57|42921.66
00:59:58|42921.66
01:00:00|42921.65
01:00:01|42921.66
01:00:01|42921.66
01:00:03|42929.25
01:00:04|42930.
01:00:05|42930.94
01:00:07|42930.95
01:00:08|42930.
01:00:09|42930.
01:00:10|42930.
01:00:11|42930.
01:00:12|42930.
01:00:13|42930.
01:00:14|42922.71
01:00:15|42921.66
01:00:16|42921.66
01:00:18|42921.65
01:00:18|42916.02
01:00:19|42914.5
01:00:20|42914.5
01:00:21|42914.49
01:00:23|42925.57
01:00:23|42925.57
01:00:24|42925.57
01:00:26|42925.57
01:00:26|42929.44
01:00:28|42930.99
01:00:29|42940.93
01:00:30|42940.93
01:00:30|42940.94
01:00:32|42940.93
01:00:33|42940.94
01:00:34|42940.94
01:00:35|42940.94
01:00:36|42940.94
01:00:36|42940.94
01:00:37|42940.94
01:00:38|42940.94
01:00:40|42940.93
01:00:41|42940.93
01:00:41|42940.94
01:00:43|42945.63
01:00:44|42947.41
01:00:45|42947.4
01:00:46|42947.41
01:00:47|42942.04
01:00:49|42941.05
01:00:51|42934.38
01:00:52|42933.6
01:00:53|42933.46
01:00:54|42933.46
01:00:55|42933.47
01:00:56|42933.47
01:00:57|42933.47
01:00:58|42933.46
01:01:00|42933.46
01:01:01|42931.26
01:01:02|42926.32
01:01:03|42926.32
01:01:04|42926.32
01:01:05|42926.33
01:01:06|42926.32
01:01:07|42926.33
01:01:08|42926.33
01:01:09|42926.32
01:01:09|42926.32
01:01:11|42926.33
01:01:11|42926.33
01:01:13|42926.32
01:01:14|42926.33
01:01:15|42926.32
01:01:16|42923.2
01:01:17|42922.96
01:01:17|42922.96
01:01:19|42922.95
01:01:20|42922.95
01:01:21|42922.96
01:01:22|42922.95
01:01:24|42922.95
01:01:24|42922.96
01:01:25|42922.96
01:01:27|42922.96
01:01:27|42933.46
01:01:29|42937.24
01:01:30|42943.74
01:01:30|42946.
01:01:32|42945.99
01:01:33|42946.
01:01:34|42946.
01:01:35|42946.
01:01:36|42946.86
01:01:37|42946.85
01:01:38|42946.85
01:01:38|42946.86
01:01:39|42946.86
01:01:41|42946.86
01:01:42|42946.86
01:01:43|42946.86
01:01:44|42946.85
01:01:44|42946.86
01:01:45|42946.85
01:01:46|42946.85
01:01:48|42946.86
01:01:48|42946.86
01:01:50|42946.86
01:01:52|42946.85
01:01:52|42946.86
01:01:54|42946.86
01:01:54|42946.85
01:01:55|42946.86
01:01:57|42946.86
01:01:58|42943.74
01:01:59|42943.54
01:02:00|42943.54
01:02:01|42943.54
01:02:02|42943.55
01:02:03|42943.55
01:02:05|42943.55
01:02:06|42943.54
01:02:06|42943.55
01:02:08|42943.55
01:02:08|42945.7
01:02:09|42947.75
01:02:11|42947.76
01:02:11|42950.83
01:02:12|42951.09
01:02:13|42951.09
01:02:14|42950.01
01:02:16|42944.26
01:02:17|42944.01
01:02:18|42944.01
01:02:19|42944.01
01:02:20|42944.01
01:02:21|42944.01
01:02:22|42944.
01:02:23|42944.
01:02:24|42944.01
01:02:25|42944.01
01:02:26|42944.01
01:02:27|42946.07
01:02:28|42946.08
01:02:29|42946.07
01:02:30|42940.01
01:02:31|42940.
01:02:32|42940.
01:02:33|42939.18
01:02:34|42939.18
01:02:35|42944.37
01:02:36|42946.13
01:02:37|42948.92
01:02:38|42948.93
01:02:39|42948.93
01:02:40|42948.93
01:02:41|42948.92
01:02:42|42954.54
01:02:44|42954.53
01:02:44|42954.54
01:02:45|42942.28
01:02:46|42942.28
01:02:47|42942.28
01:02:48|42942.28
01:02:49|42942.29
01:02:50|42942.28
01:02:52|42942.29
01:02:53|42949.72
01:02:54|42953.35
01:02:55|42953.35
01:02:56|42953.35
01:02:57|42953.35
01:02:58|42953.36
01:02:59|42953.36
01:03:00|42953.36
01:03:01|42953.36
01:03:02|42953.35
01:03:03|42953.36
01:03:04|42953.35
01:03:06|42950.11
01:03:07|42946.09
01:03:08|42946.09
01:03:09|42946.09
01:03:09|42946.09
01:03:10|42946.09
01:03:12|42946.09
01:03:13|42946.08
01:03:14|42946.09
01:03:14|42946.09
01:03:16|42946.09
01:03:17|42946.09
01:03:17|42946.08
01:03:18|42946.08
01:03:19|42946.08
01:03:20|42946.09
01:03:23|42946.09
01:03:24|42946.09
01:03:25|42946.05
01:03:26|42946.05
01:03:27|42940.
01:03:29|42936.2
01:03:29|42936.01
01:03:30|42936.01
01:03:31|42933.08
01:03:33|42932.85
01:03:33|42932.85
01:03:34|42932.85
01:03:35|42932.84
01:03:36|42937.24
01:03:37|42939.81
01:03:38|42939.81
01:03:40|42939.81
01:03:40|42939.81
01:03:41|42939.8
01:03:42|42939.81
01:03:43|42939.8
01:03:44|42939.8
01:03:46|42939.81
01:03:46|42939.8
01:03:48|42939.8
01:03:49|42939.81
01:03:51|42939.81
01:03:53|42939.81
01:03:53|42939.81
01:03:54|42939.8
01:03:56|42939.81
01:03:57|42939.81
01:03:58|42939.81
01:03:59|42939.8
01:03:59|42939.81
01:04:01|42939.8
01:04:01|42937.76
01:04:03|42935.46
01:04:03|42935.45
01:04:04|42934.39
01:04:06|42934.4
01:04:08|42934.39
01:04:08|42934.4
01:04:10|42934.4
01:04:11|42934.39
01:04:12|42934.39
01:04:12|42934.4
01:04:14|42934.39
01:04:14|42934.39
01:04:15|42934.4
01:04:16|42934.4
01:04:18|42934.39
01:04:19|42934.4
01:04:19|42934.4
01:04:20|42934.4
01:04:21|42934.39
01:04:22|42934.4
01:04:23|42934.4
01:04:24|42934.39
01:04:25|42934.4
01:04:26|42934.39
01:04:27|42934.4
01:04:29|42934.4
01:04:30|42934.4
01:04:30|42935.98
01:04:31|42936.45
01:04:32|42936.46
01:04:33|42936.46
01:04:34|42936.46
01:04:36|42936.45
01:04:36|42936.46
01:04:37|42936.45
01:04:39|42934.39
01:04:40|42934.39
01:04:40|42934.39
01:04:42|42934.4
01:04:42|42934.4
01:04:43|42934.4
01:04:44|42934.4
01:04:45|42934.4
01:04:47|42934.4
01:04:47|42934.4
01:04:48|42934.4
01:04:49|42934.4
01:04:50|42934.4
01:04:52|42940.01
01:04:53|42940.
01:04:54|42940.
01:04:56|42940.01
01:04:57|42940.01
01:04:58|42940.01
01:04:59|42940.01
01:05:00|42940.01
01:05:01|42940.01
01:05:02|42940.01
01:05:03|42940.
01:05:04|42936.01
01:05:05|42936.01
01:05:07|42934.4
01:05:08|42934.4
01:05:09|42934.4
01:05:10|42934.4
01:05:11|42934.4
01:05:12|42934.39
01:05:14|42934.39
01:05:14|42934.4
01:05:16|42934.39
01:05:16|42934.4
01:05:18|42934.4
01:05:18|42934.4
01:05:19|42934.4
01:05:21|42934.4
01:05:22|42937.83
01:05:23|42937.83
01:05:24|42943.21
01:05:26|42943.2
01:05:26|42943.21
01:05:27|42943.2
01:05:29|42943.21
01:05:29|42943.2
01:05:31|42943.21
01:05:32|42943.21
01:05:32|42943.21
01:05:33|42943.21
01:05:34|42943.21
01:05:35|42943.21
01:05:36|42943.21
01:05:37|42943.21
01:05:38|42943.2
01:05:40|42943.21
01:05:40|42943.21
01:05:41|42942.43
01:05:42|42937.89
01:05:43|42934.39
01:05:44|42930.34
01:05:45|42930.34
01:05:46|42930.34
01:05:48|42930.34
01:05:48|42930.34
01:05:50|42930.35
01:05:50|42930.35
01:05:51|42930.35
01:05:52|42930.34
01:05:53|42930.34
01:05:54|42930.35
01:05:55|42930.35
01:05:56|42930.34
01:05:58|42930.34
01:05:59|42930.34
01:06:00|42930.34
01:06:00|42930.34
01:06:02|42930.35
01:06:02|42930.34
01:06:03|42930.34
01:06:04|42930.34
01:06:06|42930.35
01:06:07|42930.34
01:06:08|42930.35
01:06:08|42930.35
01:06:10|42930.35
01:06:11|42930.34
01:06:11|42930.35
01:06:13|42930.35
01:06:14|42930.35
01:06:14|42930.34
01:06:16|42930.35
01:06:17|42930.35
01:06:18|42930.35
01:06:19|42930.35
01:06:20|42930.35
01:06:20|42930.35
01:06:21|42930.34
01:06:23|42930.35
01:06:23|42930.34
01:06:24|42930.35
01:06:26|42930.34
01:06:26|42930.35
01:06:27|42930.35
01:06:29|42930.34
01:06:30|42937.9
01:06:30|42940.47
01:06:32|42941.42
01:06:32|42941.42
01:06:33|42941.42
01:06:34|42941.42
01:06:35|42941.42
01:06:36|42941.42
01:06:37|42941.43
01:06:39|42951.03
01:06:40|42952.48
01:06:41|42955.39
01:06:42|42955.4
01:06:43|42955.42
01:06:44|42955.42
01:06:45|42962.22
01:06:46|42962.22
01:06:47|42962.22
01:06:48|42962.22
01:06:50|42962.22
01:06:50|42962.22
01:06:52|42962.22
01:06:53|42962.41
01:06:53|42963.38
01:06:55|42963.38
01:06:56|42967.34
01:06:57|42967.33
01:06:59|42967.34
01:06:59|42969.49
01:07:01|42970.57
01:07:01|42970.57
01:07:02|42970.58
01:07:04|42970.57
01:07:04|42970.58
01:07:05|42970.57
01:07:07|42965.19
01:07:08|42958.43
01:07:08|42958.43
01:07:09|42958.44
01:07:11|42958.43
01:07:11|42960.12
01:07:13|42968.79
01:07:13|42971.1
01:07:14|42971.1
01:07:15|42971.1
01:07:16|42966.37
01:07:17|42961.93
01:07:18|42961.92
01:07:19|42962.19
01:07:20|42966.38
01:07:22|42971.09
01:07:22|42971.1
01:07:24|42971.1
01:07:24|42971.1
01:07:25|42971.09
01:07:27|42971.09
01:07:27|42971.1
01:07:29|42971.09
01:07:30|42971.1
01:07:30|42971.1
01:07:31|42966.
01:07:33|42966.
01:07:34|42966.01
01:07:34|42968.79
01:07:35|42968.8
01:07:36|42971.1
01:07:38|42971.93
01:07:39|42972.87
01:07:40|42972.86
01:07:41|42972.86
01:07:42|42972.86
01:07:43|42972.87
01:07:44|42972.87
01:07:45|42972.86
01:07:46|42972.87
01:07:47|42972.86
01:07:48|42972.87
01:07:49|42972.87
01:07:50|42972.86
01:07:51|42972.87
01:07:52|42972.87
01:07:53|42972.86
01:07:54|42972.87
01:07:55|42972.86
01:07:56|42972.87
01:07:57|42972.87
01:07:59|42972.86
01:08:00|42972.87
01:08:01|42972.87
01:08:03|42972.87
01:08:04|42972.87
01:08:05|42972.87
01:08:06|42979.99
01:08:06|42980.
01:08:07|42980.
01:08:09|42979.99
01:08:10|42979.99
01:08:11|42980.92
01:08:12|42983.51
01:08:12|42983.51
01:08:13|42983.39
01:08:15|42980.01
01:08:15|42980.01
01:08:17|42980.01
01:08:18|42980.
01:08:18|42980.01
01:08:20|42980.01
01:08:21|42980.01
01:08:22|42980.
01:08:23|42980.
01:08:23|42980.01
01:08:24|42980.
01:08:26|42980.
01:08:27|42980.
01:08:28|42980.01
01:08:29|42980.
01:08:30|42980.
01:08:31|42980.
01:08:33|42980.
01:08:34|42980.01
01:08:34|42980.01
01:08:36|42980.01
01:08:37|42985.99
01:08:38|42986.
01:08:38|42988.23
01:08:40|42989.99
01:08:41|42989.99
01:08:41|42989.99
01:08:42|42989.99
01:08:43|42989.99
01:08:44|42990.
01:08:45|42989.99
01:08:47|42990.
01:08:47|42990.
01:08:48|42990.
01:08:49|42989.99
01:08:50|42990.
01:08:51|42990.
01:08:52|42990.
01:08:53|42989.99
01:08:54|42997.15
01:08:56|42997.29
01:08:57|42997.29
01:08:59|43000.
01:09:01|43000.
01:09:01|43000.
01:09:02|42999.99
01:09:03|42999.99
01:09:05|42999.99
01:09:06|43000.
01:09:07|42999.99
01:09:08|43000.
01:09:09|42999.99
01:09:10|42997.48
01:09:10|42997.47
01:09:12|42997.47
01:09:13|42997.48
01:09:14|42997.48
01:09:16|42997.47
01:09:16|42997.48
01:09:18|42997.47
01:09:18|42997.48
01:09:20|43003.3
01:09:21|43007.23
01:09:21|43007.24
01:09:23|43011.08
01:09:23|43011.1
01:09:24|43011.1
01:09:26|43011.09
01:09:27|43011.1
01:09:27|43011.09
01:09:29|43011.09
01:09:29|43011.1
01:09:30|43011.09
01:09:32|43011.1
01:09:32|43011.1
01:09:33|43011.09
01:09:34|43011.1
01:09:35|43011.09
01:09:37|43011.1
01:09:37|43011.1
01:09:38|43011.09
01:09:40|43011.09
01:09:40|43011.1
01:09:42|43011.1
01:09:43|43011.1
01:09:44|43011.1
01:09:45|43011.1
01:09:46|43011.09
01:09:47|43011.09
01:09:48|43011.1
01:09:49|43011.09
01:09:50|43011.99
01:09:51|43012.
01:09:52|43011.99
01:09:53|43011.99
01:09:54|43012.
01:09:55|43012.
01:09:56|43012.
01:09:58|43011.99
01:09:59|43012.
01:10:00|43012.
01:10:02|43012.
01:10:02|43012.
01:10:04|43011.99
01:10:05|43012.
01:10:06|43012.
01:10:07|43012.
01:10:08|43012.
01:10:09|43012.
01:10:10|43012.
01:10:11|43012.
01:10:12|43011.99
01:10:13|43012.
01:10:15|43011.99
01:10:16|43012.
01:10:17|43012.
01:10:17|43012.
01:10:18|43012.
01:10:20|43011.99
01:10:21|43012.
01:10:22|43012.
01:10:23|43003.39
01:10:24|43003.4
01:10:25|43003.45
01:10:26|43007.18
01:10:27|43011.99
01:10:28|43012.
01:10:29|43011.99
01:10:30|43011.99
01:10:31|43012.
01:10:32|43012.
01:10:32|43012.
01:10:34|43012.38
01:10:35|43015.99
01:10:36|43016.
01:10:37|43017.81
01:10:38|43017.8
01:10:39|43017.81
01:10:41|43017.81
01:10:41|43017.81
01:10:42|43017.8
01:10:43|43020.64
01:10:44|43020.64
01:10:45|43021.05
01:10:46|43023.12
01:10:47|43024.33
01:10:48|43026.42
01:10:49|43030.84
01:10:50|43030.95
01:10:51|43030.95
01:10:53|43030.95
01:10:54|43030.95
01:10:55|43030.96
01:10:56|43030.95
01:10:56|43030.96
01:10:58|43030.96
01:10:59|43030.95
01:10:59|43030.96
01:11:01|43030.96
01:11:02|43030.96
01:11:02|43030.96
01:11:04|43030.95
01:11:05|43030.95
01:11:06|43022.48
01:11:07|43020.64
01:11:08|43016.
01:11:09|43016.
01:11:10|43016.01
01:11:11|43018.88
01:11:12|43018.9
01:11:13|43018.89
01:11:14|43019.35
01:11:15|43019.35
01:11:16|43019.35
01:11:17|43019.35
01:11:18|43019.34
01:11:19|43019.35
01:11:20|43019.35
01:11:21|43012.35
01:11:22|43014.01
01:11:23|43014.01
01:11:24|43014.
01:11:25|43014.01
01:11:26|43012.37
01:11:27|43012.36
01:11:28|43010.
01:11:29|43010.
01:11:30|43010.01
01:11:31|43010.01
01:11:32|43010.01
01:11:33|43014.74
01:11:34|43019.14
01:11:35|43019.14
01:11:36|43019.68
01:11:38|43019.68
01:11:38|43023.21
01:11:40|43023.99
01:11:40|43028.36
01:11:42|43028.37
01:11:43|43028.37
01:11:44|43030.06
01:11:45|43040.14
01:11:46|43040.13
01:11:47|43040.13
01:11:47|43036.
01:11:48|43031.1
01:11:50|43031.1
01:11:51|43031.11
01:11:52|43031.1
01:11:53|43031.1
01:11:54|43031.11
01:11:55|43031.11
01:11:56|43031.11
01:11:57|43031.11
01:11:59|43033.44
01:12:00|43034.22
01:12:01|43036.
01:12:02|43035.99
01:12:02|43036.
01:12:04|43036.
01:12:04|43039.31
01:12:05|43039.31
01:12:07|43039.3
01:12:08|43039.3
01:12:08|43039.27
01:12:09|43039.26
01:12:12|43030.5
01:12:12|43037.18
01:12:14|43038.37
01:12:14|43038.38
01:12:16|43038.38
01:12:17|43038.37
01:12:18|43038.37
01:12:19|43038.14
01:12:20|43035.33
01:12:21|43035.33
01:12:22|43035.33
01:12:24|43039.34
01:12:25|43042.59
01:12:26|43042.99
01:12:26|43042.99
01:12:27|43043.
01:12:29|43043.
01:12:29|43049.18
01:12:30|43049.18
01:12:32|43049.18
01:12:32|43049.99
01:12:33|43049.99
01:12:34|43049.99
01:12:35|43050.
01:12:37|43050.
01:12:37|43050.
01:12:39|43050.
01:12:39|43050.
01:12:40|43050.
01:12:41|43050.
01:12:42|43049.99
01:12:44|43049.99
01:12:44|43050.
01:12:45|43050.
01:12:46|43050.
01:12:48|43051.09
01:12:48|43054.
01:12:50|43053.99
01:12:51|43054.99
01:12:52|43054.99
01:12:53|43055.
01:12:54|43050.6
01:12:55|43050.61
01:12:56|43050.61
01:12:57|43050.61
01:12:58|43050.61
01:12:59|43050.61
01:13:01|43050.61
01:13:01|43050.61
01:13:03|43050.61
01:13:04|43050.01
01:13:05|43046.01
01:13:06|43044.36
01:13:08|43044.37
01:13:09|43044.37
01:13:10|43048.
01:13:11|43047.99
01:13:12|43051.64
01:13:13|43051.63
01:13:14|43051.63
01:13:15|43051.64
01:13:16|43054.83
01:13:17|43054.99
01:13:18|43054.99
01:13:19|43060.
01:13:20|43059.99
01:13:21|43060.
01:13:22|43060.
01:13:23|43061.09
01:13:24|43059.94
01:13:25|43059.94
01:13:26|43059.95
01:13:28|43059.95
01:13:28|43059.95
01:13:29|43059.95
01:13:30|43059.94
01:13:31|43059.94
01:13:33|43059.94
01:13:34|43059.94
01:13:35|43059.94
01:13:36|43058.14
01:13:37|43058.01
01:13:38|43058.01
01:13:39|43058.01
01:13:40|43056.01
01:13:41|43056.01
01:13:42|43056.01
01:13:43|43058.
01:13:44|43058.13
01:13:45|43058.13
01:13:46|43058.12
01:13:47|43058.13
01:13:48|43058.13
01:13:49|43058.13
01:13:50|43058.12
01:13:51|43058.13
01:13:52|43058.13
01:13:53|43058.12
01:13:54|43059.7
01:13:55|43063.71
01:13:56|43063.71
01:13:57|43063.71
01:13:58|43062.01
01:13:59|43060.92
01:14:01|43060.92
01:14:02|43070.
01:14:02|43071.99
01:14:04|43078.
01:14:05|43077.99
01:14:06|43078.
01:14:06|43078.
01:14:08|43075.12
01:14:09|43075.11
01:14:10|43074.01
01:14:11|43074.01
01:14:12|43074.01
01:14:13|43074.
01:14:14|43074.01
01:14:15|43085.08
01:14:16|43085.08
01:14:17|43085.08
01:14:18|43085.08
01:14:19|43085.09
01:14:20|43085.09
01:14:21|43085.08
01:14:22|43085.08
01:14:23|43085.09
01:14:24|43085.08
01:14:25|43081.18
01:14:26|43074.9
01:14:28|43074.01
01:14:28|43072.19
01:14:29|43072.19
01:14:31|43066.06
01:14:31|43064.
01:14:32|43062.01
01:14:33|43062.01
01:14:34|43062.01
01:14:35|43062.01
01:14:36|43062.01
01:14:37|43040.
01:14:39|43038.33
01:14:39|43035.33
01:14:40|43035.33
01:14:41|43035.34
01:14:42|43035.34
01:14:43|43035.34
01:14:44|43035.34
01:14:45|43035.33
01:14:46|43035.34
01:14:48|43035.92
01:14:48|43035.93
01:14:49|43035.92
01:14:50|43032.72
01:14:51|43032.73
01:14:52|43032.73
01:14:53|43032.73
01:14:55|43032.72
01:14:56|43028.01
01:14:56|43028.01
01:14:58|43021.99
01:14:58|43023.26
01:14:59|43023.25
01:15:01|43023.26
01:15:02|43023.25
01:15:04|43023.25
01:15:05|43023.25
01:15:05|43032.68
01:15:06|43038.38
01:15:08|43038.38
01:15:09|43038.38
01:15:10|43038.38
01:15:10|43038.37
01:15:12|43036.31
01:15:13|43028.
01:15:14|43026.16
01:15:15|43024.01
01:15:17|43024.01
01:15:17|43023.27
01:15:18|43022.01
01:15:19|43022.01
01:15:21|43022.01
01:15:22|43022.01
01:15:22|43027.52
01:15:23|43027.51
01:15:25|43029.24
01:15:26|43029.24
01:15:27|43029.23
01:15:28|43018.03
01:15:28|43018.04
01:15:30|43018.03
01:15:30|43018.04
01:15:32|43018.04
01:15:33|43016.85
01:15:34|43016.85
01:15:35|43016.84
01:15:36|43016.84
01:15:38|43016.84
01:15:38|43016.85
01:15:39|43016.84
01:15:40|43016.85
01:15:41|43023.65
01:15:42|43023.65
01:15:44|43023.64
01:15:45|43023.65
01:15:46|43023.64
01:15:46|43023.64
01:15:47|43023.65
01:15:49|43023.65
01:15:50|43023.65
01:15:50|43023.65
01:15:52|43023.65
01:15:52|43023.65
01:15:54|43023.65
01:15:54|43023.65
01:15:56|43023.65
01:15:57|43023.65
01:15:57|43023.65
01:15:59|43016.71
01:16:00|43016.7
01:16:00|43016.71
01:16:01|43010.01
01:16:03|43010.
01:16:03|43010.
01:16:05|43010.01
01:16:06|43010.
01:16:07|43010.01
01:16:08|43010.
01:16:11|43014.
01:16:12|43014.98
01:16:13|43014.97
01:16:13|43014.98
01:16:16|43017.05
01:16:17|43017.06
01:16:17|43017.05
01:16:19|43017.06
01:16:19|43017.05
01:16:20|43017.05
01:16:22|43017.05
01:16:23|43017.06
01:16:24|43017.06
01:16:24|43017.06
01:16:25|43017.06
01:16:27|43017.06
01:16:28|43017.09
01:16:29|43017.09
01:16:29|43018.05
01:16:30|43018.06
01:16:32|43020.48
01:16:33|43020.48
01:16:34|43020.48
01:16:34|43020.48
01:16:35|43020.47
01:16:36|43017.08
01:16:38|43017.09
01:16:38|43017.09
01:16:40|43017.09
01:16:41|43017.09
01:16:41|43017.09
01:16:42|43017.09
01:16:43|43017.09
01:16:49|43010.42
01:16:50|43010.42
01:16:51|43010.41
01:16:52|43010.42
01:16:53|43010.42
01:16:54|43010.42
01:16:55|43010.42
01:16:56|43010.41
01:16:57|43010.42
01:16:58|43010.42
01:16:59|43010.42
01:17:00|43010.42
01:17:01|43010.42
01:17:02|43010.42
01:17:04|43010.42
01:17:05|43009.34
01:17:07|43004.32
01:17:08|43000.14
01:17:09|43000.01
01:17:10|42995.14
01:17:11|42991.1
01:17:11|42990.11
01:17:13|42993.78
01:17:14|42994.18
01:17:15|42996.
01:17:16|42997.99
01:17:18|42997.98
01:17:19|42995.58
01:17:19|42995.59
01:17:21|42992.6
01:17:22|42988.33
01:17:23|42988.33
01:17:24|42985.63
01:17:25|42986.
01:17:26|42991.1
01:17:27|42994.7
01:17:27|42997.97
01:17:29|42997.98
01:17:30|42997.97
01:17:31|42997.98
01:17:32|42997.99
01:17:33|43001.1
01:17:34|43009.
01:17:35|43015.47
01:17:36|43015.47
01:17:37|43015.47
01:17:38|43015.47
01:17:39|43015.46
01:17:40|43015.47
01:17:41|43015.46
01:17:42|43015.47
01:17:43|43015.46
01:17:45|43015.47
01:17:45|43015.47
01:17:46|43015.46
01:17:48|43015.47
01:17:48|43015.46
01:17:49|43015.46
01:17:51|43015.47
01:17:51|43015.47
01:17:53|43015.46
01:17:53|43015.46
01:17:54|43015.46
01:17:55|43015.46
01:17:56|43015.46
01:17:57|43015.47
01:17:59|43015.46
01:17:59|43015.47
01:18:01|43015.47
01:18:03|43015.47
01:18:03|43015.46
01:18:05|43015.47
01:18:06|43015.47
01:18:07|43015.47
01:18:08|43015.46
01:18:10|43015.47
01:18:11|43015.47
01:18:11|43015.46
01:18:13|43015.47
01:18:14|43015.47
01:18:15|43015.47
01:18:16|43015.47
01:18:17|43011.4
01:18:18|43011.4
01:18:19|43011.41
01:18:20|43010.41
01:18:21|43010.41
01:18:22|43010.41
01:18:24|43010.4
01:18:24|43010.41
01:18:25|43010.41
01:18:27|43010.41
01:18:27|43010.4
01:18:29|43010.41
01:18:30|43010.4
01:18:31|43010.41
01:18:32|43010.41
01:18:33|43010.4
01:18:34|43010.41
01:18:35|43010.4
01:18:36|43010.4
01:18:37|43010.4
01:18:38|43010.
01:18:39|43010.01
01:18:40|43010.
01:18:41|43010.
01:18:42|43010.01
01:18:43|43010.01
01:18:45|43010.01
01:18:45|43010.01
01:18:46|43010.01
01:18:48|43010.01
01:18:49|43010.01
01:18:50|43010.01
01:18:50|43010.01
01:18:51|43012.89
01:18:53|43012.89
01:18:54|43012.88
01:18:55|43012.88
01:18:56|43012.89
01:18:57|43018.09
01:18:58|43018.1
01:18:59|43018.09
01:19:00|43018.1
01:19:01|43018.09
01:19:02|43018.09
01:19:02|43018.1
01:19:04|43018.1
01:19:04|43018.1
01:19:07|43018.1
01:19:07|43018.09
01:19:09|43018.1
01:19:10|43018.09
01:19:11|43018.1
01:19:12|43013.7
01:19:13|43013.7
01:19:14|43013.7
01:19:15|43013.7
01:19:16|43013.7
01:19:17|43013.7
01:19:18|43013.69
01:19:19|43013.7
01:19:20|43013.69
01:19:22|43013.7
01:19:23|43013.7
01:19:23|43014.
01:19:25|43014.
01:19:26|43014.
01:19:27|43014.
01:19:28|43014.
01:19:29|43013.99
01:19:30|43014.
01:19:31|43013.99
01:19:32|43014.
01:19:33|43013.99
01:19:33|43013.99
01:19:34|43013.99
01:19:35|43014.
01:19:37|43014.
01:19:38|43014.
01:19:39|43014.
01:19:40|43014.
01:19:41|43014.
01:19:42|43014.
01:19:43|43014.
01:19:44|43013.99
01:19:45|43014.
01:19:46|43014.
01:19:47|43014.
01:19:48|43014.
01:19:49|43014.
01:19:51|43013.99
01:19:52|43014.
01:19:53|43014.
01:19:54|43014.
01:19:56|43014.
01:19:57|43014.
01:19:58|43014.
01:19:59|43014.
01:20:01|43014.
01:20:02|43018.1
01:20:03|43018.1
01:20:04|43018.09
01:20:06|43018.1
01:20:07|43018.1
01:20:08|43018.1
01:20:09|43018.09
01:20:11|43018.09
01:20:11|43018.1
01:20:13|43018.1
01:20:13|43018.1
01:20:15|43018.1
01:20:16|43018.1
01:20:17|43018.1
01:20:18|43018.1
01:20:19|43014.01
01:20:19|43014.02
01:20:21|43014.02
01:20:22|43014.02
01:20:23|43014.01
01:20:24|43013.54
01:20:25|43013.54
01:20:26|43013.57
01:20:27|43013.57
01:20:28|43013.57
01:20:29|43013.57
01:20:30|43013.56
01:20:31|43013.57
01:20:32|43015.47
01:20:33|43015.48
01:20:34|43015.48
01:20:35|43015.47
01:20:37|43015.48
01:20:37|43015.47
01:20:38|43015.47
01:20:39|43015.48
01:20:41|43015.47
01:20:41|43015.48
01:20:42|43015.48
01:20:43|43013.49
01:20:44|43008.76
01:20:46|43008.76
01:20:46|43008.76
01:20:47|43008.75
01:20:48|43008.75
01:20:49|43008.76
01:20:51|43008.76
01:20:52|43008.75
01:20:52|43008.76
01:20:53|43008.76
01:20:54|43008.75
01:20:56|43008.76
01:20:56|43008.75
01:20:57|43008.75
01:20:58|43008.76
01:20:59|43008.75
01:21:00|43008.76
01:21:01|43008.76
01:21:03|43008.75
01:21:04|43008.76
01:21:04|43011.34
01:21:06|43011.34
01:21:07|43011.34
01:21:08|43011.34
01:21:09|43011.34
01:21:10|43011.33
01:21:11|43011.34
01:21:12|43011.34
01:21:13|43011.33
01:21:14|43011.33
01:21:15|43011.33
01:21:16|43011.34
01:21:17|43011.33
01:21:18|43011.34
01:21:19|43011.33
01:21:20|43011.34
01:21:21|43011.34
01:21:22|43011.34
01:21:23|43011.34
01:21:24|43011.34
01:21:25|43014.45
01:21:26|43014.44
01:21:27|43014.45
01:21:28|43014.44
01:21:29|43014.45
01:21:30|43014.45
01:21:31|43017.84
01:21:32|43018.1
01:21:33|43018.1
01:21:34|43018.1
01:21:36|43018.1
01:21:37|43018.1
01:21:37|43018.09
01:21:39|43018.1
01:21:40|43018.09
01:21:41|43018.1
01:21:42|43018.1
01:21:43|43018.1
01:21:44|43018.1
01:21:45|43019.66
01:21:46|43020.48
01:21:47|43020.48
01:21:48|43020.48
01:21:49|43023.68
01:21:50|43024.08
01:21:52|43024.08
01:21:52|43024.08
01:21:54|43024.08
01:21:55|43024.07
01:21:56|43024.08
01:21:57|43019.52
01:21:57|43018.1
01:21:58|43015.94
01:22:00|43015.22
01:22:00|43015.22
01:22:01|43015.22
01:22:02|43015.22
01:22:03|43015.22
01:22:05|43015.22
01:22:06|43015.21
01:22:07|43015.22
01:22:08|43015.22
01:22:10|43015.21
01:22:11|43015.22
01:22:12|43015.21
01:22:13|43015.22
01:22:14|43015.21
01:22:15|43015.22
01:22:16|43015.22
01:22:17|43015.22
01:22:18|43015.22
01:22:19|43015.21
01:22:20|43015.22
01:22:22|43015.22
01:22:23|43015.21
01:22:24|43015.21
01:22:24|43015.21
01:22:25|43015.22
01:22:27|43015.21
01:22:28|43015.22
01:22:29|43015.22
01:22:30|43015.22
01:22:31|43015.22
01:22:31|43015.22
01:22:33|43015.22
01:22:34|43015.22
01:22:35|43015.21
01:22:36|43015.21
01:22:36|43015.22
01:22:38|43015.21
01:22:39|43015.22
01:22:39|43015.21
01:22:40|43015.22
01:22:42|43015.22
01:22:43|43015.21
01:22:44|43015.22
01:22:46|43015.21
01:22:47|43015.22
01:22:47|43015.22
01:22:48|43015.22
01:22:50|43015.21
01:22:50|43015.22
01:22:51|43015.22
01:22:52|43015.22
01:22:54|43015.22
01:22:55|43015.21
01:22:56|43015.22
01:22:56|43015.22
01:22:57|43015.22
01:22:59|43015.22
01:23:00|43015.22
01:23:01|43015.22
01:23:01|43015.22
01:23:03|43019.66
01:23:04|43019.65
01:23:05|43019.66
01:23:06|43019.66
01:23:08|43019.66
01:23:09|43019.65
01:23:10|43019.65
01:23:10|43019.65
01:23:12|43019.66
01:23:13|43019.65
01:23:14|43014.46
01:23:15|43011.34
01:23:16|43011.34
01:23:16|43011.34
01:23:17|43011.34
01:23:19|43011.34
01:23:19|43011.34
01:23:20|43011.34
01:23:22|43011.34
01:23:23|43011.33
01:23:24|43011.33
01:23:25|43011.33
01:23:26|43011.33
01:23:27|43011.34
01:23:28|43011.37
01:23:29|43011.36
01:23:30|43014.46
01:23:31|43014.62
01:23:33|43018.06
01:23:34|43018.06
01:23:35|43018.05
01:23:35|43018.06
01:23:37|43018.05
01:23:38|43018.05
01:23:39|43018.05
01:23:40|43018.06
01:23:41|43018.06
01:23:42|43018.05
01:23:43|43018.06
01:23:44|43018.06
01:23:45|43018.05
01:23:46|43018.05
01:23:47|43018.05
01:23:48|43018.06
01:23:48|43017.06
01:23:49|43016.8
01:23:51|43016.81
01:23:52|43015.5
01:23:53|43015.25
01:23:54|43015.25
01:23:55|43015.25
01:23:55|43015.25
01:23:57|43015.25
01:23:57|43015.25
01:23:59|43015.25
01:23:59|43015.24
01:24:00|43015.25
01:24:02|43015.24
01:24:03|43015.25
01:24:05|43015.25
01:24:05|43015.24
01:24:07|43015.25
01:24:07|43015.24
01:24:08|43015.25
01:24:10|43015.24
01:24:10|43015.25
01:24:12|43015.24
01:24:13|43014.46
01:24:14|43013.94
01:24:16|43013.94
01:24:17|43013.95
01:24:17|43012.09
01:24:19|43012.09
01:24:19|43011.29
01:24:21|43011.3
01:24:22|43011.29
01:24:23|43011.3
01:24:24|43010.04
01:24:25|43010.
01:24:25|43006.08
01:24:27|42997.99
01:24:27|42994.79
01:24:29|42994.7
01:24:30|42992.27
01:24:30|42992.27
01:24:32|42992.27
01:24:33|42992.27
01:24:33|42992.27
01:24:35|42992.26
01:24:35|42992.26
01:24:36|42992.27
01:24:37|42992.27
01:24:38|42992.27
01:24:40|42992.26
01:24:41|42992.27
01:24:42|42992.27
01:24:43|42992.27
01:24:44|42992.27
01:24:45|42992.27
01:24:46|42992.27
01:24:47|42992.27
01:24:47|42992.27
01:24:49|42992.27
01:24:50|42992.27
01:24:51|42992.27
01:24:52|42992.26
01:24:52|42992.22
01:24:54|42992.22
01:24:55|42992.23
01:24:55|42992.23
01:24:57|42992.23
01:24:58|42992.23
01:24:59|42992.22
01:25:00|42992.23
01:25:01|42992.23
01:25:02|42992.23
01:25:03|42992.23
01:25:04|42992.22
01:25:05|42992.23
01:25:06|42992.22
01:25:07|42991.11
01:25:09|42991.11
01:25:10|42991.11
01:25:11|42985.6
01:25:13|42985.49
01:25:14|42985.48
01:25:15|42985.48
01:25:16|42985.49
01:25:17|42985.49
01:25:19|42988.87
01:25:20|42988.87
01:25:21|42992.3
01:25:22|42999.97
01:25:23|42999.98
01:25:24|42999.97
01:25:25|42999.98
01:25:26|42999.98
01:25:27|42999.98
01:25:29|42999.97
01:25:30|42999.98
01:25:31|42999.98
01:25:32|42999.98
01:25:33|42999.98
01:25:33|42999.98
01:25:34|42999.98
01:25:35|43001.09
01:25:36|43001.1
01:25:37|43001.09
01:25:38|43001.09
01:25:39|43001.09
01:25:40|43001.1
01:25:42|43001.1
01:25:42|43001.97
01:25:44|43001.97
01:25:45|43001.96
01:25:46|43001.97
01:25:47|43001.97
01:25:47|43001.97
01:25:48|43001.97
01:25:49|43001.97
01:25:51|43001.97
01:25:51|43001.96
01:25:52|43001.97
01:25:54|43001.97
01:25:54|43001.97
01:25:55|43001.96
01:25:56|43001.97
01:25:58|43001.97
01:25:59|43001.97
01:25:59|43001.97
01:26:00|43001.96
01:26:02|43001.96
01:26:02|43001.96
01:26:04|43001.96
01:26:06|43001.97
01:26:08|43001.97
01:26:09|43001.97
01:26:10|43012.64
01:26:11|43013.94
01:26:12|43013.99
01:26:13|43013.99
01:26:14|43014.
01:26:15|43014.
01:26:16|43013.99
01:26:17|43013.99
01:26:18|43014.
01:26:19|43013.99
01:26:20|43014.
01:26:21|43014.
01:26:22|43014.
01:26:24|43014.
01:26:24|43013.99
01:26:26|43014.
01:26:27|43014.
01:26:27|43017.34
01:26:29|43017.99
01:26:30|43017.99
01:26:31|43017.98
01:26:32|43017.99
01:26:33|43017.98
01:26:34|43017.98
01:26:35|43017.99
01:26:37|43017.98
01:26:37|43014.01
01:26:38|43014.01
01:26:40|43014.98
01:26:40|43015.99
01:26:42|43016.
01:26:43|43015.99
01:26:43|43015.99
01:26:45|43016.
01:26:46|43016.
01:26:47|43015.99
01:26:48|43015.99
01:26:48|43016.
01:26:49|43016.
01:26:51|43016.
01:26:52|43016.
01:26:53|43016.
01:26:54|43016.
01:26:55|43015.99
01:26:56|43015.99
01:26:57|43016.
01:26:58|43016.
01:26:59|43016.
01:27:00|43016.
01:27:01|43015.99
01:27:02|43016.
01:27:04|43015.99
01:27:04|43016.
01:27:06|43016.
01:27:08|43016.
01:27:09|43016.
01:27:10|43015.99
01:27:11|43016.
01:27:12|43016.
01:27:13|43015.99
01:27:14|43015.99
01:27:16|43016.
01:27:16|43016.
01:27:18|43016.
01:27:19|43016.
01:27:19|43016.
01:27:20|43016.
01:27:22|43016.
01:27:23|43016.
01:27:23|43016.
01:27:25|43015.99
01:27:27|43016.
01:27:27|43016.
01:27:29|43015.99
01:27:30|43015.99
01:27:31|43015.99
01:27:32|43016.
01:27:33|43016.
01:27:33|43016.
01:27:35|43016.
01:27:35|43016.
01:27:37|43016.
01:27:37|43016.
01:27:38|43015.99
01:27:40|43016.
01:27:41|43016.
01:27:42|43016.
01:27:43|43014.
01:27:44|43014.
01:27:46|43014.
01:27:47|43014.01
01:27:48|43014.01
01:27:49|43014.01
01:27:49|43014.
01:27:51|43014.01
01:27:51|43014.
01:27:53|43014.01
01:27:54|43014.01
01:27:54|43014.
01:27:56|43014.01
01:27:59|43014.
01:28:00|43014.
01:28:00|43014.01
01:28:02|43014.01
01:28:03|43014.01
01:28:04|43014.01
01:28:05|43014.
01:28:07|43014.
01:28:09|43014.
01:28:10|43014.
01:28:11|43014.
01:28:12|43014.01
01:28:12|43014.
01:28:14|43014.01
01:28:15|43014.
01:28:15|43014.
01:28:17|43014.
01:28:18|43013.99
01:28:20|43013.97
01:28:20|43013.97
01:28:21|43006.59
01:28:23|43006.59
01:28:23|43006.59
01:28:24|43003.12
01:28:25|43002.44
01:28:26|43002.44
01:28:28|43002.06
01:28:29|43002.07
01:28:30|43002.06
01:28:30|43002.07
01:28:32|43002.07
01:28:33|43002.06
01:28:34|43002.06
01:28:35|43002.06
01:28:37|43002.07
01:28:37|43002.06
01:28:38|43002.07
01:28:40|43002.06
01:28:40|43002.07
01:28:41|43002.07
01:28:43|43002.07
01:28:44|43002.06
01:28:44|43002.07
01:28:46|43002.07
01:28:47|43002.06
01:28:47|43002.07
01:28:49|43002.06
01:28:50|43002.07
01:28:50|43002.07
01:28:52|43002.07
01:28:53|43002.06
01:28:53|43002.07
01:28:55|43002.07
01:28:56|43002.06
01:28:57|43002.06
01:28:57|43002.06
01:28:59|43002.07
01:29:00|43002.06
01:29:01|43001.97
01:29:01|43001.97
01:29:02|43001.97
01:29:04|43001.96
01:29:05|43001.97
01:29:06|43000.16
01:29:08|43000.
01:29:08|42995.23
01:29:10|42995.23
01:29:12|42995.24
01:29:12|42995.23
01:29:14|42995.23
01:29:15|42995.23
01:29:16|42995.23
01:29:16|42995.23
01:29:18|42995.23
01:29:20|42995.23
01:29:21|42995.24
01:29:22|42995.23
01:29:23|42995.23
01:29:24|42995.23
01:29:25|42995.23
01:29:26|42995.24
01:29:26|42995.24
01:29:27|42995.23
01:29:29|42995.24
01:29:31|42995.23
01:29:32|42995.24
01:29:33|42995.23
01:29:34|42992.89
01:29:34|42992.
01:29:36|42992.
01:29:37|42992.
01:29:37|42992.01
01:29:39|42991.98
01:29:39|42991.99
01:29:40|42991.98
01:29:42|42991.98
01:29:43|42991.99
01:29:44|42991.99
01:29:44|42991.98
01:29:46|42999.88
01:29:47|43000.62
01:29:48|43000.61
01:29:49|43000.61
01:29:50|43000.62
01:29:50|43000.62
01:29:52|43000.62
01:29:53|43000.62
01:29:54|43000.63
01:29:55|43007.99
01:29:57|43011.1
01:29:58|43011.1
01:29:59|43011.09
01:29:59|43011.09
01:30:01|43011.1
01:30:01|43011.09
01:30:02|43011.09
01:30:03|43011.1
01:30:05|43011.1
01:30:05|43011.09
01:30:07|43011.1
01:30:08|43011.09
01:30:10|43011.1
01:30:11|43011.09
01:30:12|43011.1
01:30:14|43006.02
01:30:15|43002.3
01:30:15|43002.29
01:30:17|43002.29
01:30:17|42999.4
01:30:19|42999.39
01:30:20|42999.4
01:30:21|42999.4
01:30:23|42996.71
01:30:24|42993.14
01:30:24|42992.24
01:30:26|42992.24
01:30:26|42991.1
01:30:28|42991.11
01:30:29|42991.1
01:30:30|42991.11
01:30:31|42991.11
01:30:32|42991.1
01:30:33|42991.11
01:30:34|42991.11
01:30:35|42991.11
01:30:36|42991.11
01:30:37|42991.1
01:30:39|42991.1
01:30:40|42991.1
01:30:41|42991.1
01:30:41|42991.1
01:30:42|42991.1
01:30:43|42991.1
01:30:44|42991.1
01:30:46|42988.01
01:30:46|42986.01
01:30:47|42986.01
01:30:48|42986.01
01:30:50|42985.28
01:30:50|42985.27
01:30:51|42985.28
01:30:52|42985.28
01:30:53|42985.28
01:30:55|42985.27
01:30:56|42985.01
01:30:57|42985.01
01:30:58|42985.01
01:30:59|42985.
01:31:00|42985.01
01:31:01|42985.01
01:31:03|42985.01
01:31:04|42990.
01:31:04|42990.
01:31:05|42990.
01:31:07|42990.
01:31:07|42990.
01:31:09|42989.99
01:31:10|42990.
01:31:12|42990.
01:31:12|42990.
01:31:14|42990.
01:31:14|42989.99
01:31:15|42990.
01:31:17|42989.99
01:31:17|42989.99
01:31:18|42990.
01:31:20|42989.99
01:31:21|42990.
01:31:22|42986.01
01:31:22|42986.01
01:31:24|42986.
01:31:25|42986.
01:31:26|42986.
01:31:26|42986.01
01:31:27|42984.97
01:31:29|42984.96
01:31:30|42984.97
01:31:30|42981.18
01:31:32|42980.02
01:31:32|42980.02
01:31:34|42980.02
01:31:34|42975.2
01:31:36|42972.87
01:31:37|42972.88
01:31:40|42972.87
01:31:41|42973.74
01:31:42|42973.73
01:31:43|42973.73
01:31:44|42973.73
01:31:44|42973.73
01:31:45|42973.73
01:31:47|42973.73
01:31:48|42973.73
01:31:48|42973.74
01:31:50|42973.73
01:31:51|42973.74
01:31:52|42973.73
01:31:53|42973.73
01:31:54|42973.74
01:31:55|42973.74
01:31:56|42973.73
01:31:57|42973.73
01:31:58|42973.73
01:31:58|42973.74
01:31:59|42973.73
01:32:01|42973.73
01:32:01|42973.73
01:32:03|42973.74
01:32:04|42973.74
01:32:05|42973.74
01:32:06|42973.74
01:32:07|42973.74
01:32:08|42973.73
01:32:08|42973.74
01:32:11|42973.74
01:32:12|42973.74
01:32:13|42973.74
01:32:15|42967.53
01:32:16|42966.01
01:32:17|42966.
01:32:17|42966.
01:32:19|42966.
01:32:20|42964.
01:32:21|42964.01
01:32:22|42964.01
01:32:23|42972.08
01:32:24|42975.46
01:32:24|42978.41
01:32:26|42984.78
01:32:27|42984.78
01:32:28|42984.79
01:32:29|42984.79
01:32:30|42984.79
01:32:31|42984.79
01:32:32|42984.78
01:32:33|42984.78
01:32:34|42984.78
01:32:35|42984.79
01:32:36|42984.78
01:32:38|42984.78
01:32:38|42984.79
01:32:40|42984.82
01:32:41|42984.82
01:32:41|42984.82
01:32:42|42984.82
01:32:43|42984.82
01:32:44|42984.81
01:32:45|42984.82
01:32:47|42984.82
01:32:48|42984.82
01:32:49|42984.82
01:32:49|42984.82
01:32:50|42984.82
01:32:52|42984.81
01:32:52|42984.82
01:32:53|42984.82
01:32:54|42989.98
01:32:55|42991.1
01:32:56|42997.98
01:32:58|43003.98
01:32:59|43003.99
01:33:00|43003.98
01:33:01|43003.98
01:33:02|43003.98
01:33:03|43003.98
01:33:04|43003.99
01:33:05|43003.98
01:33:06|43003.98
01:33:07|43003.99
01:33:08|43003.98
01:33:09|43003.98
01:33:10|43003.99
01:33:12|43003.99
01:33:13|43003.98
01:33:14|43003.99
01:33:15|43003.99
01:33:16|43004.16
01:33:17|43004.17
01:33:18|43004.16
01:33:20|43004.16
01:33:20|43004.17
01:33:22|43004.16
01:33:22|43004.17
01:33:24|43004.16
01:33:24|43004.17
01:33:25|43004.17
01:33:27|43004.17
01:33:28|43004.17
01:33:28|43004.17
01:33:30|43004.17
01:33:32|43011.52
01:33:33|43011.52
01:33:34|43011.52
01:33:35|43011.53
01:33:36|43011.53
01:33:37|43011.52
01:33:38|43011.52
01:33:39|43011.52
01:33:40|43011.53
01:33:41|43011.53
01:33:42|43011.53
01:33:43|43011.53
01:33:44|43011.53
01:33:45|43011.53
01:33:46|43011.52
01:33:47|43011.53
01:33:48|43011.53
01:33:49|43011.53
01:33:50|43011.53
01:33:51|43011.52
01:33:52|43011.53
01:33:53|43011.52
01:33:54|43011.53
01:33:55|43011.53
01:33:56|43013.42
01:33:58|43017.7
01:33:58|43017.71
01:33:59|43017.7
01:34:01|43017.71
01:34:02|43019.65
01:34:02|43019.65
01:34:04|43019.66
01:34:05|43019.65
01:34:05|43019.65
01:34:06|43019.65
01:34:07|43019.66
01:34:08|43019.66
01:34:09|43019.66
01:34:10|43019.66
01:34:12|43019.65
01:34:13|43019.65
01:34:14|43019.66
01:34:15|43019.66
01:34:16|43019.65
01:34:17|43019.66
01:34:19|43019.66
01:34:20|43019.66
01:34:21|43019.65
01:34:22|43019.66
01:34:22|43019.66
01:34:24|43019.66
01:34:24|43019.65
01:34:25|43019.66
01:34:27|43019.65
01:34:27|43035.26
01:34:28|43038.
01:34:30|43037.99
01:34:31|43037.99
01:34:32|43037.99
01:34:33|43037.99
01:34:34|43038.
01:34:35|43038.
01:34:36|43037.99
01:34:38|43038.12
01:34:38|43041.1
01:34:39|43041.1
01:34:40|43041.09
01:34:41|43041.1
01:34:42|43042.02
01:34:44|43042.02
01:34:44|43042.01
01:34:45|43042.01
01:34:46|43038.9
01:34:48|43038.04
01:34:49|43036.56
01:34:50|43031.88
01:34:50|43031.89
01:34:52|43031.89
01:34:52|43031.88
01:34:53|43031.88
01:34:54|43031.88
01:34:55|43031.88
01:34:56|43031.88
01:34:58|43031.89
01:34:58|43031.88
01:35:00|43031.88
01:35:00|43031.89
01:35:01|43031.88
01:35:03|43031.89
01:35:03|43031.89
01:35:05|43031.88
01:35:06|43031.89
01:35:07|43031.9
01:35:08|43034.05
01:35:09|43034.06
01:35:09|43035.55
01:35:10|43035.56
01:35:11|43035.55
01:35:13|43035.56
01:35:14|43035.55
01:35:15|43035.55
01:35:16|43035.56
01:35:17|43031.61
01:35:19|43031.6
01:35:20|43031.61
01:35:21|43028.5
01:35:22|43028.39
01:35:23|43030.06
01:35:24|43038.2
01:35:26|43041.1
01:35:27|43041.09
01:35:28|43041.09
01:35:29|43041.09
01:35:30|43041.1
01:35:31|43041.1
01:35:32|43041.1
01:35:33|43041.1
01:35:34|43041.09
01:35:34|43041.1
01:35:35|43045.65
01:35:37|43045.66
01:35:37|43045.66
01:35:38|43045.66
01:35:39|43045.66
01:35:40|43045.65
01:35:42|43045.65
01:35:42|43045.66
01:35:43|43045.66
01:35:45|43045.66
01:35:45|43045.66
01:35:47|43045.65
01:35:48|43045.65
01:35:48|43045.66
01:35:50|43045.66
01:35:50|43045.66
01:35:52|43045.65
01:35:53|43045.66
01:35:54|43045.65
01:35:55|43045.66
01:35:55|43045.66
01:35:57|43044.53
01:35:58|43041.84
01:35:58|43041.84
01:36:00|43041.84
01:36:01|43041.83
01:36:02|43041.83
01:36:03|43041.83
01:36:04|43041.84
01:36:05|43041.84
01:36:05|43041.83
01:36:07|43041.84
01:36:08|43042.28
01:36:09|43047.91
01:36:10|43047.92
01:36:11|43047.92
01:36:12|43047.91
01:36:13|43047.92
01:36:14|43047.92
01:36:16|43047.92
01:36:17|43047.92
01:36:17|43047.91
01:36:19|43047.92
01:36:20|43047.92
01:36:20|43047.92
01:36:21|43047.91
01:36:22|43047.92
01:36:24|43047.92
01:36:25|43047.92
01:36:26|43047.92
01:36:26|43047.92
01:36:28|43047.91
01:36:29|43047.92
01:36:30|43047.92
01:36:31|43049.99
01:36:33|43049.99
01:36:34|43050.
01:36:35|43053.17
01:36:35|43053.17
01:36:37|43053.16
01:36:38|43056.
01:36:38|43059.24
01:36:40|43059.24
01:36:40|43059.23
01:36:42|43059.23
01:36:43|43059.24
01:36:44|43059.24
01:36:45|43059.24
01:36:46|43059.24
01:36:46|43065.95
01:36:47|43065.95
01:36:49|43065.94
01:36:50|43065.95
01:36:51|43065.94
01:36:52|43065.94
01:36:53|43065.94
01:36:54|43065.94
01:36:56|43065.95
01:36:57|43065.95
01:36:57|43065.95
01:36:58|43065.94
01:37:00|43065.95
01:37:00|43065.94
01:37:01|43065.95
01:37:02|43065.95
01:37:03|43065.95
01:37:04|43065.95
01:37:05|43065.94
01:37:07|43065.94
01:37:07|43065.99
01:37:09|43066.24
01:37:09|43067.54
01:37:10|43067.54
01:37:12|43067.54
01:37:12|43067.55
01:37:13|43067.55
01:37:14|43070.36
01:37:15|43071.1
01:37:17|43071.09
01:37:19|43071.1
01:37:20|43071.1
01:37:20|43071.09
01:37:22|43071.1
01:37:24|43080.
01:37:25|43080.
01:37:25|43080.
01:37:26|43080.
01:37:28|43080.01
01:37:28|43080.01
01:37:29|43080.
01:37:31|43080.01
01:37:31|43077.64
01:37:33|43077.64
01:37:33|43079.18
01:37:34|43080.
01:37:36|43080.01
01:37:36|43080.
01:37:37|43080.
01:37:39|43080.
01:37:39|43080.
01:37:41|43080.01
01:37:42|43080.01
01:37:42|43080.01
01:37:44|43080.01
01:37:45|43080.01
01:37:45|43080.01
01:37:46|43080.01
01:37:47|43080.01
01:37:49|43080.
01:37:50|43080.03
01:37:51|43080.03
01:37:52|43080.03
01:37:53|43080.03
01:37:54|43080.03
01:37:55|43080.04
01:37:56|43080.04
01:37:57|43080.03
01:37:58|43080.03
01:37:59|43080.03
01:38:00|43080.03
01:38:01|43080.02
01:38:02|43080.02
01:38:03|43080.02
01:38:04|43080.02
01:38:06|43080.02
01:38:06|43080.01
01:38:07|43080.01
01:38:09|43080.02
01:38:10|43080.02
01:38:11|43080.02
01:38:12|43080.02
01:38:13|43080.02
01:38:14|43080.02
01:38:15|43080.01
01:38:16|43075.04
01:38:17|43074.82
01:38:18|43070.1
01:38:19|43070.
01:38:21|43070.
01:38:22|43070.
01:38:22|43070.01
01:38:23|43070.
01:38:25|43070.
01:38:26|43070.
01:38:27|43070.01
01:38:29|43069.16
01:38:29|43069.15
01:38:30|43069.15
01:38:32|43067.74
01:38:33|43067.57
01:38:33|43067.56
01:38:35|43066.2
01:38:35|43065.
01:38:36|43061.11
01:38:37|43061.1
01:38:38|43061.11
01:38:40|43061.11
01:38:41|43061.1
01:38:42|43061.1
01:38:43|43061.1
01:38:49|43060.01
01:38:49|43060.
01:38:51|43060.
01:38:51|43060.
01:38:52|43060.01
01:38:53|43060.
01:38:54|43060.
01:38:56|43060.
01:38:56|43060.01
01:38:58|43060.01
01:38:59|43060.01
01:38:59|43060.01
01:39:01|43060.01
01:39:02|43060.01
01:39:03|43060.01
01:39:03|43054.9
01:39:05|43050.
01:39:06|43049.03
01:39:07|43047.
01:39:08|43046.65
01:39:09|43046.65
01:39:09|43046.65
01:39:11|43046.65
01:39:12|43046.66
01:39:14|43046.65
01:39:14|43046.65
01:39:15|43046.65
01:39:17|43045.9
01:39:19|43044.
01:39:20|43044.01
01:39:22|43044.
01:39:23|43044.01
01:39:24|43044.01
01:39:25|43044.01
01:39:27|43044.01
01:39:28|43044.
01:39:28|43044.01
01:39:29|43041.25
01:39:31|43041.1
01:39:31|43041.11
01:39:32|43041.11
01:39:33|43041.1
01:39:34|43039.07
01:39:35|43039.08
01:39:37|43035.5
01:39:38|43033.97
01:39:40|43033.97
01:39:41|43033.97
01:39:42|43033.96
01:39:43|43033.96
01:39:44|43033.97
01:39:44|43033.97
01:39:46|43033.96
01:39:46|43033.96
01:39:48|43033.97
01:39:49|43033.96
01:39:51|43033.97
01:39:52|43033.97
01:39:53|43033.96
01:39:53|43033.97
01:39:54|43033.02
01:39:56|43032.14
01:39:57|43032.15
01:39:58|43032.15
01:39:59|43032.15
01:40:00|43032.14
01:40:02|43032.15
01:40:04|43032.99
01:40:05|43032.99
01:40:05|43040.86
01:40:07|43041.11
01:40:07|43041.11
01:40:08|43041.1
01:40:10|43041.1
01:40:10|43041.11
01:40:12|43041.11
01:40:14|43041.1
01:40:15|43041.1
01:40:16|43041.1
01:40:17|43041.1
01:40:19|43041.11
01:40:20|43041.1
01:40:21|43041.1
01:40:22|43041.11
01:40:23|43041.11
01:40:24|43041.11
01:40:25|43041.1
01:40:26|43041.1
01:40:28|43041.1
01:40:29|43041.1
01:40:30|43041.11
01:40:31|43041.11
01:40:32|43041.1
01:40:33|43041.1
01:40:34|43041.1
01:40:35|43041.11
01:40:36|43041.11
01:40:38|43041.11
01:40:39|43041.11
01:40:39|43041.11
01:40:41|43041.11
01:40:42|43041.1
01:40:42|43041.11
01:40:43|43041.1
01:40:44|43041.1
01:40:45|43041.1
01:40:47|43041.11
01:40:48|43041.11
01:40:48|43041.1
01:40:49|43041.11
01:40:51|43041.11
01:40:53|43041.11
01:40:54|43041.1
01:40:55|43041.1
01:40:55|43041.1
01:40:57|43041.11
01:40:57|43041.11
01:40:58|43041.1
01:40:59|43043.99
01:41:01|43044.
01:41:02|43044.
01:41:02|43043.99
01:41:04|43043.99
01:41:04|43044.
01:41:05|43043.99
01:41:07|43043.99
01:41:08|43043.99
01:41:09|43043.99
01:41:10|43044.
01:41:11|43044.
01:41:12|43044.
01:41:13|43044.
01:41:15|43043.99
01:41:16|43043.99
01:41:17|43044.
01:41:18|43044.
01:41:19|43044.
01:41:21|43043.99
01:41:22|43044.
01:41:23|43044.
01:41:24|43043.99
01:41:25|43043.99
01:41:26|43046.66
01:41:27|43047.13
01:41:28|43049.71
01:41:29|43049.71
01:41:30|43051.1
01:41:31|43051.89
01:41:32|43051.89
01:41:33|43051.89
01:41:34|43051.89
01:41:35|43051.89
01:41:36|43052.
01:41:37|43052.
01:41:38|43052.
01:41:39|43052.
01:41:40|43051.99
01:41:41|43052.
01:41:42|43051.99
01:41:44|43051.99
01:41:45|43051.99
01:41:46|43052.
01:41:47|43043.99
01:41:48|43042.32
01:41:49|43042.32
01:41:50|43042.31
01:41:51|43042.31
01:41:53|43042.32
01:41:54|43042.31
01:41:54|43042.31
01:41:56|43042.31
01:41:56|43042.31
01:41:58|43042.31
01:41:59|43042.31
01:42:00|43042.31
01:42:02|43042.31
01:42:03|43042.31
01:42:04|43042.32
01:42:04|43042.32
01:42:06|43042.31
01:42:06|43042.32
01:42:07|43042.32
01:42:08|43042.32
01:42:09|43042.32
01:42:10|43042.32
01:42:11|43042.32
01:42:12|43042.31
01:42:13|43042.31
01:42:15|43042.31
01:42:16|43042.32
01:42:17|43042.31
01:42:18|43042.32
01:42:19|43042.31
01:42:21|43042.31
01:42:22|43042.32
01:42:23|43042.32
01:42:23|43042.31
01:42:24|43042.31
01:42:26|43042.32
01:42:27|43042.31
01:42:28|43042.31
01:42:29|43042.32
01:42:29|43042.31
01:42:31|43042.32
01:42:32|43042.31
01:42:32|43042.32
01:42:34|43042.32
01:42:35|43042.31
01:42:36|43042.31
01:42:37|43042.31
01:42:38|43042.32
01:42:39|43042.32
01:42:41|43042.31
01:42:42|43042.28
01:42:43|43042.27
01:42:43|43037.13
01:42:44|43037.04
01:42:45|43037.03
01:42:46|43037.03
01:42:47|43037.04
01:42:48|43037.04
01:42:49|43037.04
01:42:50|43037.03
01:42:52|43037.04
01:42:52|43037.04
01:42:53|43037.04
01:42:55|43039.42
01:42:56|43039.59
01:42:57|43039.6
01:42:58|43039.6
01:42:59|43039.59
01:43:00|43039.59
01:43:01|43039.6
01:43:02|43039.6
01:43:03|43039.59
01:43:04|43039.59
01:43:06|43039.59
01:43:06|43039.6
01:43:08|43039.59
01:43:08|43040.74
01:43:10|43043.87
01:43:10|43048.
01:43:12|43048.
01:43:13|43049.43
01:43:13|43051.64
01:43:16|43052.
01:43:16|43056.32
01:43:18|43056.39
01:43:18|43056.39
01:43:20|43056.39
01:43:21|43056.38
01:43:21|43056.39
01:43:22|43056.39
01:43:23|43056.38
01:43:25|43056.39
01:43:25|43056.38
01:43:27|43056.39
01:43:28|43056.39
01:43:28|43061.1
01:43:30|43061.78
01:43:31|43061.99
01:43:31|43062.
01:43:33|43061.99
01:43:35|43062.
01:43:35|43062.
01:43:37|43062.
01:43:38|43062.
01:43:38|43062.
01:43:39|43061.99
01:43:41|43061.99
01:43:41|43063.9
01:43:42|43057.09
01:43:43|43057.09
01:43:44|43057.09
01:43:46|43057.1
01:43:46|43057.1
01:43:47|43057.1
01:43:48|43057.09
01:43:50|43057.09
01:43:50|43057.1
01:43:52|43057.09
01:43:52|43057.09
01:43:54|43057.09
01:43:55|43057.09
01:43:55|43057.1
01:43:57|43059.44
01:43:57|43060.07
01:43:59|43060.08
01:43:59|43060.08
01:44:00|43060.07
01:44:01|43060.08
01:44:02|43060.07
01:44:04|43060.08
01:44:05|43060.08
01:44:06|43060.07
01:44:06|43060.08
01:44:08|43060.07
01:44:08|43060.07
01:44:09|43060.08
01:44:11|43060.07
01:44:12|43060.08
01:44:13|43060.07
01:44:14|43060.07
01:44:14|43060.07
01:44:16|43060.03
01:44:17|43060.03
01:44:19|43060.03
01:44:19|43060.03
01:44:20|43058.
01:44:22|43053.15
01:44:23|43053.16
01:44:24|43053.16
01:44:25|43053.16
01:44:26|43053.15
01:44:27|43059.96
01:44:28|43060.04
01:44:29|43060.08
01:44:29|43060.08
01:44:30|43060.07
01:44:31|43060.07
01:44:33|43060.08
01:44:34|43060.07
01:44:34|43060.07
01:44:36|43060.07
01:44:37|43060.07
01:44:37|43060.07
01:44:39|43060.08
01:44:39|43060.08
01:44:41|43060.07
01:44:41|43060.07
01:44:43|43060.08
01:44:44|43060.08
01:44:45|43060.08
01:44:45|43060.08
01:44:47|43060.08
01:44:48|43060.08
01:44:48|43060.08
01:44:49|43060.08
01:44:50|43060.08
01:44:52|43060.08
01:44:52|43060.07
01:44:54|43060.07
01:44:55|43060.08
01:44:55|43060.08
01:44:57|43060.07
01:44:58|43060.07
01:44:59|43060.07
01:45:00|43060.07
01:45:00|43060.07
01:45:01|43060.07
01:45:03|43060.08
01:45:04|43060.08
01:45:05|43060.08
01:45:06|43060.07
01:45:07|43060.08
01:45:08|43060.08
01:45:09|43060.07
01:45:11|43060.07
01:45:11|43060.07
01:45:13|43060.08
01:45:14|43060.08
01:45:16|43060.08
01:45:16|43064.11
01:45:18|43064.12
01:45:18|43064.11
01:45:20|43064.12
01:45:20|43064.11
01:45:22|43064.11
01:45:23|43064.12
01:45:23|43064.12
01:45:25|43064.11
01:45:26|43064.11
01:45:26|43064.11
01:45:27|43064.12
01:45:29|43064.11
01:45:29|43064.11
01:45:30|43062.56
01:45:32|43062.46
01:45:33|43059.5
01:45:33|43058.66
01:45:35|43058.66
01:45:35|43058.66
01:45:37|43058.66
01:45:37|43058.67
01:45:38|43058.66
01:45:40|43058.67
01:45:41|43058.66
01:45:41|43058.66
01:45:43|43058.66
01:45:44|43058.16
01:45:44|43058.16
01:45:45|43058.16
01:45:46|43058.16
01:45:47|43058.16
01:45:49|43058.16
01:45:49|43058.17
01:45:50|43058.17
01:45:52|43058.16
01:45:53|43058.01
01:45:53|43053.73
01:45:54|43053.73
01:45:55|43062.33
01:45:56|43062.33
01:45:57|43062.33
01:45:58|43062.33
01:46:00|43062.33
01:46:01|43062.34
01:46:01|43062.34
01:46:03|43062.33
01:46:04|43064.88
01:46:05|43064.88
01:46:06|43065.44
01:46:07|43065.44
01:46:09|43065.45
01:46:10|43065.44
01:46:11|43065.45
01:46:13|43059.02
01:46:14|43059.03
01:46:14|43059.02
01:46:16|43059.02
01:46:16|43058.13
01:46:18|43058.13
01:46:18|43058.12
01:46:20|43057.18
01:46:20|43051.1
01:46:21|43051.1
01:46:22|43048.52
01:46:24|43046.21
01:46:24|43046.21
01:46:25|43046.2
01:46:27|43045.14
01:46:27|43043.07
01:46:28|43043.08
01:46:29|43043.08
01:46:30|43043.07
01:46:31|43043.07
01:46:33|43041.76
01:46:33|43041.67
01:46:35|43041.24
01:46:36|43041.11
01:46:36|43041.11
01:46:38|43041.1
01:46:38|43041.1
01:46:40|43041.1
01:46:40|43041.1
01:46:42|43040.98
01:46:42|43040.99
01:46:44|43040.98
01:46:44|43040.98
01:46:45|43040.98
01:46:47|43040.98
01:46:48|43040.98
01:46:48|43040.98
01:46:49|43040.98
01:46:51|43040.99
01:46:52|43040.99
01:46:52|43040.98
01:46:54|43040.98
01:46:55|43040.98
01:46:56|43040.98
01:46:57|43040.98
01:46:58|43040.99
01:46:59|43040.99
01:47:00|43040.99
01:47:01|43040.99
01:47:02|43040.99
01:47:03|43040.99
01:47:04|43044.99
01:47:05|43044.99
01:47:06|43044.99
01:47:07|43048.25
01:47:08|43051.1
01:47:10|43057.08
01:47:11|43057.63
01:47:12|43057.88
01:47:14|43058.13
01:47:15|43061.09
01:47:15|43061.1
01:47:17|43061.09
01:47:19|43061.09
01:47:20|43061.09
01:47:20|43061.09
01:47:22|43061.09
01:47:22|43061.09
01:47:24|43061.09
01:47:25|43061.1
01:47:25|43060.47
01:47:26|43060.21
01:47:28|43060.21
01:47:28|43060.21
01:47:30|43060.21
01:47:31|43060.21
01:47:32|43060.21
01:47:33|43060.21
01:47:34|43060.21
01:47:36|43060.21
01:47:36|43060.2
01:47:37|43060.2
01:47:38|43060.21
01:47:39|43060.2
01:47:40|43060.2
01:47:42|43060.21
01:47:42|43060.21
01:47:44|43060.2
01:47:44|43060.2
01:47:45|43060.2
01:47:47|43060.2
01:47:47|43060.17
01:47:49|43060.16
01:47:49|43060.16
01:47:50|43060.16
01:47:52|43060.17
01:47:53|43060.16
01:47:54|43060.16
01:47:54|43060.16
01:47:56|43060.16
01:47:58|43060.17
01:47:58|43060.16
01:47:59|43060.17
01:48:00|43060.01
01:48:01|43060.01
01:48:02|43060.01
01:48:03|43060.01
01:48:05|43060.
01:48:05|43060.
01:48:06|43060.
01:48:07|43060.
01:48:09|43060.01
01:48:10|43060.01
01:48:11|43060.
01:48:12|43060.
01:48:13|43060.01
01:48:14|43060.
01:48:15|43060.01
01:48:16|43060.
01:48:17|43060.01
01:48:18|43060.
01:48:20|43060.
01:48:21|43060.
01:48:22|43059.19
01:48:23|43057.08
01:48:24|43057.08
01:48:25|43057.08
01:48:26|43056.01
01:48:26|43056.
01:48:28|43056.01
01:48:30|43056.
01:48:30|43056.
01:48:31|43056.
01:48:32|43056.
01:48:33|43056.
01:48:35|43056.
01:48:36|43056.
01:48:37|43056.
01:48:38|43056.
01:48:39|43056.01
01:48:40|43053.2
01:48:41|43052.02
01:48:42|43052.02
01:48:43|43052.02
01:48:44|43052.02
01:48:45|43052.02
01:48:47|43052.02
01:48:48|43052.03
01:48:48|43052.02
01:48:50|43052.02
01:48:51|43052.03
01:48:51|43052.03
01:48:52|43052.02
01:48:53|43052.02
01:48:54|43052.03
01:48:55|43052.03
01:48:56|43052.03
01:48:57|43052.02
01:48:59|43052.02
01:48:59|43052.02
01:49:00|43052.02
01:49:01|43052.02
01:49:02|43052.03
01:49:03|43052.02
01:49:04|43052.03
01:49:06|43052.03
01:49:06|43052.02
01:49:08|43052.02
01:49:08|43048.38
01:49:09|43048.38
01:49:11|43048.39
01:49:13|43042.58
01:49:13|43042.59
01:49:15|43042.58
01:49:16|43042.58
01:49:17|43042.59
01:49:18|43042.59
01:49:19|43042.58
01:49:20|43042.59
01:49:21|43042.59
01:49:22|43042.59
01:49:23|43042.58
01:49:25|43042.59
01:49:26|43042.58
01:49:26|43042.58
01:49:27|43042.58
01:49:29|43042.58
01:49:29|43042.58
01:49:31|43042.59
01:49:32|43042.58
01:49:32|43042.58
01:49:33|43042.59
01:49:35|43042.58
01:49:36|43042.58
01:49:36|43042.59
01:49:38|43042.58
01:49:39|43042.59
01:49:39|43042.58
01:49:41|43042.59
01:49:42|43042.59
01:49:43|43042.58
01:49:43|43042.58
01:49:45|43042.58
01:49:46|43042.58
01:49:47|43042.59
01:49:48|43042.59
01:49:49|43042.59
01:49:49|43046.18
01:49:51|43050.01
01:49:52|43050.01
01:49:53|43050.01
01:49:54|43050.
01:49:55|43050.01
01:49:56|43050.01
01:49:57|43050.
01:49:58|43050.93
01:49:59|43050.99
01:50:00|43051.
01:50:01|43051.
01:50:02|43059.79
01:50:03|43060.24
01:50:04|43060.24
01:50:05|43060.24
01:50:06|43060.24
01:50:07|43060.24
01:50:08|43060.23
01:50:09|43060.23
01:50:10|43060.23
01:50:11|43060.24
01:50:13|43060.23
01:50:14|43060.23
01:50:15|43060.23
01:50:16|43060.24
01:50:18|43060.24
01:50:19|43055.43
01:50:19|43044.1
01:50:21|43043.86
01:50:21|43043.87
01:50:23|43043.87
01:50:24|43043.86
01:50:25|43043.86
01:50:25|43043.87
01:50:26|43043.86
01:50:27|43043.86
01:50:29|43043.87
01:50:29|43043.86
01:50:31|43043.86
01:50:31|43043.87
01:50:33|43043.87
01:50:34|43043.86
01:50:35|43043.86
01:50:36|43043.86
01:50:36|43043.86
01:50:37|43043.87
01:50:38|43043.86
01:50:39|43043.86
01:50:40|43043.86
01:50:42|43043.87
01:50:42|43043.87
01:50:43|43043.87
01:50:45|43043.87
01:50:46|43043.87
01:50:46|43043.87
01:50:47|43043.87
01:50:49|43043.87
01:50:49|43043.87
01:50:51|43043.87
01:50:51|43043.86
01:50:52|43043.87
01:50:53|43043.87
01:50:54|43043.87
01:50:55|43043.87
01:50:56|43043.86
01:50:57|43043.86
01:50:58|43043.86
01:50:59|43043.86
01:51:00|43043.87
01:51:01|43043.87
01:51:02|43043.86
01:51:03|43043.86
01:51:04|43043.86
01:51:05|43043.86
01:51:07|43043.86
01:51:08|43043.86
01:51:09|43043.87
01:51:10|43043.86
01:51:11|43043.86
01:51:12|43043.86
01:51:13|43043.87
01:51:14|43043.86
01:51:16|43043.87
01:51:17|43043.86
01:51:18|43043.86
01:51:19|43043.86
01:51:19|43043.86
01:51:20|43043.86
01:51:22|43043.86
01:51:23|43043.87
01:51:24|43041.
01:51:26|43041.
01:51:26|43041.
01:51:28|43041.01
01:51:29|43041.01
01:51:30|43041.
01:51:31|43041.01
01:51:32|43041.01
01:51:33|43041.
01:51:33|43040.08
01:51:35|43040.09
01:51:36|43039.01
01:51:37|43039.
01:51:37|43039.01
01:51:39|43039.
01:51:39|43039.01
01:51:40|43032.1
01:51:42|43032.09
01:51:43|43031.36
01:51:44|43030.48
01:51:45|43028.38
01:51:45|43028.38
01:51:47|43028.39
01:51:48|43028.39
01:51:48|43030.32
01:51:50|43034.48
01:51:51|43036.03
01:51:52|43036.03
01:51:53|43036.03
01:51:53|43036.04
01:51:55|43036.04
01:51:55|43036.03
01:51:57|43036.03
01:51:57|43035.55
01:51:58|43035.56
01:52:00|43035.55
01:52:00|43035.55
01:52:02|43035.55
01:52:02|43035.51
01:52:03|43035.52
01:52:04|43035.52
01:52:06|43035.51
01:52:07|43032.65
01:52:08|43032.01
01:52:09|43032.
01:52:10|43032.
01:52:11|43032.01
01:52:11|43032.
01:52:13|43032.
01:52:15|43032.
01:52:15|43032.
01:52:17|43032.
01:52:17|43029.8
01:52:19|43029.41
01:52:20|43029.41
01:52:21|43029.42
01:52:22|43029.42
01:52:23|43029.41
01:52:24|43029.42
01:52:25|43029.42
01:52:26|43029.42
01:52:27|43029.42
01:52:28|43029.42
01:52:29|43029.42
01:52:30|43029.42
01:52:31|43029.42
01:52:32|43029.42
01:52:33|43029.41
01:52:34|43029.41
01:52:35|43029.41
01:52:36|43029.42
01:52:37|43029.41
01:52:38|43029.42
01:52:39|43029.41
01:52:40|43029.42
01:52:41|43029.41
01:52:43|43029.42
01:52:43|43029.42
01:52:44|43029.42
01:52:46|43029.41
01:52:46|43029.41
01:52:47|43029.41
01:52:48|43029.42
01:52:49|43029.42
01:52:51|43029.41
01:52:51|43029.42
01:52:52|43029.41
01:52:53|43029.41
01:52:55|43029.41
01:52:56|43029.41
01:52:56|43029.41
01:52:57|43029.41
01:52:58|43029.41
01:53:00|43029.42
01:53:01|43029.42
01:53:02|43029.42
01:53:03|43029.41
01:53:04|43029.41
01:53:05|43029.42
01:53:06|43029.42
01:53:07|43029.42
01:53:08|43029.42
01:53:09|43029.42
01:53:10|43029.42
01:53:11|43029.41
01:53:12|43029.41
01:53:13|43029.42
01:53:14|43029.42
01:53:16|43029.41
01:53:17|43029.41
01:53:18|43029.42
01:53:19|43029.41
01:53:20|43029.42
01:53:21|43029.41
01:53:22|43029.42
01:53:24|43029.41
01:53:25|43029.41
01:53:26|43029.41
01:53:26|43029.41
01:53:27|43029.42
01:53:29|43029.41
01:53:29|43029.42
01:53:31|43029.41
01:53:32|43029.42
01:53:33|43029.41
01:53:34|43029.41
01:53:34|43029.42
01:53:35|43029.42
01:53:37|43029.41
01:53:39|43029.42
01:53:39|43029.41
01:53:41|43029.41
01:53:41|43029.42
01:53:43|43029.42
01:53:44|43029.41
01:53:44|43029.41
01:53:45|43029.41
01:53:46|43029.41
01:53:47|43029.41
01:53:48|43029.42
01:53:50|43029.42
01:53:50|43029.41
01:53:51|43029.41
01:53:53|43029.42
01:53:53|43029.42
01:53:55|43029.45
01:53:56|43035.59
01:53:57|43042.29
01:53:57|43042.28
01:53:59|43043.66
01:54:00|43043.67
01:54:01|43043.67
01:54:02|43043.66
01:54:03|43043.66
01:54:04|43043.67
01:54:05|43043.66
01:54:06|43045.4
01:54:07|43050.86
01:54:08|43051.1
01:54:11|43056.19
01:54:11|43056.19
01:54:12|43056.18
01:54:14|43056.19
01:54:15|43056.19
01:54:16|43059.95
01:54:17|43062.11
01:54:18|43062.11
01:54:19|43062.1
01:54:21|43062.11
01:54:22|43062.1
01:54:23|43062.1
01:54:25|43062.11
01:54:25|43062.1
01:54:27|43062.11
01:54:28|43062.11
01:54:29|43062.11
01:54:30|43062.1
01:54:30|43062.1
01:54:32|43062.1
01:54:33|43062.11
01:54:34|43062.11
01:54:34|43062.1
01:54:35|43062.11
01:54:36|43062.11
01:54:37|43062.11
01:54:39|43062.11
01:54:40|43062.1
01:54:40|43062.1
01:54:41|43062.1
01:54:43|43062.1
01:54:44|43062.1
01:54:44|43062.1
01:54:45|43062.1
01:54:47|43062.11
01:54:48|43062.1
01:54:48|43062.11
01:54:49|43062.11
01:54:51|43062.11
01:54:51|43062.1
01:54:52|43062.11
01:54:53|43062.11
01:54:54|43062.1
01:54:55|43062.1
01:54:56|43062.11
01:54:58|43062.1
01:54:58|43062.1
01:54:59|43062.11
01:55:01|43062.11
01:55:02|43062.11
01:55:02|43062.11
01:55:03|43062.1
01:55:04|43062.11
01:55:05|43062.11
01:55:06|43062.1
01:55:08|43062.1
01:55:09|43062.1
01:55:10|43062.11
01:55:10|43062.1
01:55:12|43062.1
01:55:12|43062.1
01:55:14|43062.11
01:55:15|43062.1
01:55:16|43062.1
01:55:18|43062.11
01:55:19|43062.07
01:55:20|43062.06
01:55:21|43062.07
01:55:22|43062.07
01:55:23|43062.07
01:55:25|43062.06
01:55:26|43062.07
01:55:27|43062.06
01:55:28|43062.07
01:55:29|43062.06
01:55:30|43062.06
01:55:31|43062.07
01:55:32|43062.06
01:55:33|43062.06
01:55:34|43062.07
01:55:35|43056.18
01:55:36|43051.54
01:55:37|43051.54
01:55:38|43051.54
01:55:39|43047.49
01:55:40|43044.36
01:55:41|43044.37
01:55:42|43044.37
01:55:43|43044.37
01:55:44|43044.36
01:55:45|43044.36
01:55:46|43044.36
01:55:47|43044.36
01:55:48|43044.36
01:55:49|43044.36
01:55:50|43044.36
01:55:51|43044.36
01:55:52|43039.
01:55:53|43036.7
01:55:54|43036.71
01:55:55|43036.71
01:55:56|43036.71
01:55:57|43036.71
01:55:58|43036.71
01:55:59|43036.7
01:56:00|43036.71
01:56:01|43036.71
01:56:02|43036.7
01:56:03|43036.71
01:56:04|43036.7
01:56:05|43036.71
01:56:06|43036.71
01:56:07|43036.71
01:56:08|43036.71
01:56:09|43036.7
01:56:10|43036.7
01:56:12|43036.7
01:56:13|43036.71
01:56:14|43036.7
01:56:15|43036.71
01:56:16|43036.7
01:56:17|43036.7
01:56:19|43036.71
01:56:19|43036.71
01:56:20|43036.71
01:56:22|43036.7
01:56:23|43036.71
01:56:23|43033.01
01:56:25|43033.01
01:56:26|43033.01
01:56:26|43032.4
01:56:28|43032.41
01:56:29|43032.4
01:56:30|43032.4
01:56:31|43032.4
01:56:32|43032.41
01:56:33|43032.4
01:56:34|43032.41
01:56:35|43032.41
01:56:36|43032.4
01:56:37|43032.4
01:56:38|43032.4
01:56:39|43032.41
01:56:41|43032.4
01:56:42|43032.4
01:56:42|43032.4
01:56:44|43032.41
01:56:45|43032.4
01:56:46|43032.41
01:56:47|43032.41
01:56:48|43032.41
01:56:50|43032.4
01:56:51|43032.4
01:56:51|43032.41
01:56:53|43032.4
01:56:53|43032.4
01:56:54|43032.41
01:56:55|43032.41
01:56:57|43032.4
01:56:57|43034.48
01:56:58|43034.81
01:57:00|43034.81
01:57:00|43034.81
01:57:02|43036.71
01:57:02|43040.12
01:57:03|43046.44
01:57:04|43046.59
01:57:06|43049.74
01:57:06|43049.74
01:57:07|43049.74
01:57:08|43049.74
01:57:09|43053.69
01:57:10|43054.78
01:57:11|43054.77
01:57:12|43054.78
01:57:13|43054.78
01:57:14|43054.78
01:57:16|43058.49
01:57:17|43066.16
01:57:18|43066.15
01:57:20|43066.16
01:57:21|43069.99
01:57:21|43071.1
01:57:23|43074.29
01:57:24|43074.29
01:57:25|43074.29
01:57:26|43074.29
01:57:27|43074.29
01:57:28|43074.29
01:57:29|43074.29
01:57:29|43074.29
01:57:31|43074.29
01:57:32|43074.29
01:57:33|43074.29
01:57:33|43074.29
01:57:35|43074.3
01:57:36|43074.3
01:57:37|43074.3
01:57:38|43074.3
01:57:39|43074.29
01:57:39|43074.29
01:57:41|43074.29
01:57:42|43074.3
01:57:43|43074.29
01:57:45|43074.3
01:57:45|43074.29
01:57:47|43074.29
01:57:48|43074.29
01:57:48|43074.3
01:57:50|43074.29
01:57:50|43074.29
01:57:52|43074.3
01:57:52|43074.29
01:57:53|43074.29
01:57:54|43074.29
01:57:56|43074.29
01:57:56|43074.29
01:57:58|43074.3
01:57:58|43074.29
01:58:00|43074.29
01:58:01|43074.29
01:58:02|43070.1
01:58:02|43068.02
01:58:04|43067.51
01:58:05|43066.54
01:58:06|43066.15
01:58:07|43063.34
01:58:08|43061.92
01:58:09|43061.11
01:58:10|43061.1
01:58:11|43061.11
01:58:12|43061.1
01:58:14|43061.11
01:58:15|43061.11
01:58:15|43061.1
01:58:16|43061.1
01:58:17|43061.11
01:58:18|43061.11
01:58:19|43061.1
01:58:21|43061.1
01:58:23|43061.1
01:58:24|43061.11
01:58:25|43061.1
01:58:26|43061.1
01:58:27|43061.1
01:58:27|43061.11
01:58:29|43061.1
01:58:30|43061.11
01:58:31|43061.1
01:58:32|43061.1
01:58:33|43061.1
01:58:34|43061.11
01:58:35|43061.1
01:58:36|43061.1
01:58:37|43058.
01:58:38|43058.01
01:58:39|43058.01
01:58:42|43058.
01:58:43|43058.
01:58:44|43058.
01:58:45|43057.62
01:58:46|43051.11
01:58:47|43051.11
01:58:48|43051.11
01:58:49|43051.1
01:58:50|43051.11
01:58:51|43051.11
01:58:52|43050.86
01:58:53|43048.
01:58:54|43048.
01:58:55|43046.44
01:58:56|43046.19
01:58:57|43046.18
01:58:58|43046.18
01:58:59|43046.19
01:59:00|43046.19
01:59:02|43046.19
01:59:02|43046.19
01:59:04|43046.18
01:59:04|43046.19
01:59:06|43046.19
01:59:06|43046.18
01:59:08|43046.19
01:59:09|43046.19
01:59:10|43046.18
01:59:11|43046.19
01:59:12|43046.19
01:59:13|43046.19
01:59:14|43046.18
01:59:15|43047.74
01:59:16|43047.87
01:59:17|43047.88
01:59:18|43047.87
01:59:20|43047.88
01:59:21|43047.88
01:59:22|43047.88
01:59:24|43047.87
01:59:25|43047.87
01:59:25|43047.87
01:59:27|43047.87
01:59:27|43047.88
01:59:29|43047.87
01:59:30|43047.88
01:59:31|43047.87
01:59:32|43047.87
01:59:33|43047.88
01:59:34|43047.91
01:59:35|43047.91
01:59:36|43047.9
01:59:37|43047.91
01:59:38|43047.91
01:59:40|43047.9
01:59:40|43047.91
01:59:41|43047.91
01:59:43|43047.91
01:59:43|43047.9
01:59:44|43047.9
01:59:45|43047.91
01:59:46|43047.9
01:59:48|43047.91
01:59:49|43047.9
01:59:50|43047.9
01:59:51|43047.91
01:59:51|43047.91
01:59:53|43047.91
01:59:54|43047.9
01:59:54|43047.91
01:59:56|43047.9
01:59:57|43047.9
01:59:58|43047.9
01:59:59|43047.9
02:00:00|43047.9
02:00:02|43044.42
02:00:02|43044.43
02:00:03|43044.42
02:00:04|43044.42
02:00:05|43044.42
02:00:06|43044.42
02:00:07|43044.42
02:00:09|43044.42
02:00:10|43044.42
02:00:11|43044.43
02:00:11|43044.43
02:00:12|43044.
02:00:13|43042.61
02:00:14|43042.61
02:00:15|43042.61
02:00:16|43040.
02:00:17|43037.44
02:00:19|43037.44
02:00:21|43037.44
02:00:22|43037.44
02:00:23|43037.45
02:00:25|43037.45
02:00:26|43037.45
02:00:27|43037.45
02:00:28|43037.44
02:00:29|43037.44
02:00:31|43037.44
02:00:32|43037.45
02:00:33|43037.44
02:00:34|43037.44
02:00:35|43037.44
02:00:36|43037.45
02:00:36|43037.44
02:00:38|43037.44
02:00:39|43037.44
02:00:40|43037.45
02:00:41|43037.45
02:00:42|43037.
02:00:43|43034.83
02:00:44|43033.45
02:00:45|43033.45
02:00:46|43033.45
02:00:47|43033.45
02:00:48|43033.44
02:00:49|43033.44
02:00:50|43033.45
02:00:51|43033.45
02:00:52|43033.45
02:00:53|43033.45
02:00:54|43033.45
02:00:55|43033.45
02:00:56|43033.44
02:00:57|43033.45
02:00:58|43033.44
02:00:59|43033.45
02:01:00|43033.44
02:01:01|43033.45
02:01:02|43033.44
02:01:03|43033.44
02:01:04|43033.44
02:01:05|43033.44
02:01:06|43040.98
02:01:07|43047.9
02:01:09|43047.91
02:01:09|43047.9
02:01:10|43047.9
02:01:12|43047.91
02:01:12|43047.9
02:01:13|43047.91
02:01:14|43051.9
02:01:16|43052.16
02:01:16|43052.16
02:01:18|43052.16
02:01:18|43056.2
02:01:20|43056.19
02:01:20|43056.19
02:01:22|43056.2
02:01:23|43056.2
02:01:25|43061.1
02:01:25|43061.1
02:01:27|43061.09
02:01:28|43061.09
02:01:29|43061.1
02:01:30|43061.1
02:01:31|43061.1
02:01:32|43061.1
02:01:33|43063.29
02:01:35|43063.29
02:01:36|43063.3
02:01:37|43063.3
02:01:38|43070.
02:01:38|43071.1
02:01:39|43071.09
02:01:41|43071.09
02:01:41|43074.83
02:01:43|43079.44
02:01:44|43079.46
02:01:45|43082.9
02:01:46|43082.9
02:01:47|43082.91
02:01:48|43082.9
02:01:49|43082.9
02:01:50|43082.91
02:01:51|43082.9
02:01:52|43082.9
02:01:53|43082.9
02:01:54|43082.9
02:01:56|43082.91
02:01:57|43082.9
02:01:57|43082.91
02:01:58|43082.91
02:02:00|43082.9
02:02:00|43082.9
02:02:01|43082.91
02:02:02|43082.9
02:02:03|43082.9
02:02:04|43082.91
02:02:06|43082.91
02:02:07|43082.9
02:02:07|43082.9
02:02:09|43082.91
02:02:09|43082.9
02:02:11|43090.76
02:02:12|43093.5
02:02:13|43093.49
02:02:14|43093.5
02:02:14|43093.49
02:02:15|43093.5
02:02:16|43093.49
02:02:18|43093.49
02:02:18|43093.49
02:02:20|43090.76
02:02:21|43085.14
02:02:22|43083.62
02:02:24|43082.89
02:02:25|43082.9
02:02:27|43082.89
02:02:28|43082.9
02:02:29|43082.9
02:02:30|43082.9
02:02:31|43082.89
02:02:32|43082.89
02:02:33|43082.9
02:02:34|43085.14
02:02:35|43090.35
02:02:36|43092.03
02:02:37|43092.02
02:02:38|43093.49
02:02:38|43093.49
02:02:41|43093.48
02:02:42|43093.49
02:02:43|43093.49
02:02:43|43093.48
02:02:44|43094.44
02:02:45|43099.99
02:02:47|43100.
02:02:48|43099.99
02:02:49|43099.99
02:02:50|43099.99
02:02:52|43100.
02:02:53|43100.
02:02:53|43100.
02:02:54|43099.99
02:02:55|43100.
02:02:56|43099.99
02:02:58|43100.
02:02:59|43100.
02:03:01|43100.
02:03:01|43101.5
02:03:02|43101.5
02:03:03|43101.51
02:03:05|43101.51
02:03:06|43101.51
02:03:07|43101.51
02:03:07|43101.5
02:03:09|43101.5
02:03:09|43101.51
02:03:11|43101.51
02:03:12|43101.51
02:03:12|43101.5
02:03:13|43101.5
02:03:15|43101.5
02:03:15|43101.5
02:03:16|43101.51
02:03:18|43101.51
02:03:19|43101.5
02:03:20|43101.51
02:03:21|43101.51
02:03:22|43101.51
02:03:23|43101.5
02:03:24|43101.5
02:03:26|43101.5
02:03:27|43101.51
02:03:28|43101.97
02:03:29|43101.97
02:03:30|43101.99
02:03:31|43102.
02:03:32|43102.
02:03:33|43101.99
02:03:34|43101.99
02:03:35|43102.
02:03:36|43102.
02:03:37|43102.
02:03:38|43102.
02:03:39|43101.99
02:03:40|43101.99
02:03:41|43102.03
02:03:42|43102.03
02:03:43|43102.03
02:03:44|43103.53
02:03:45|43103.52
02:03:46|43103.52
02:03:47|43103.53
02:03:48|43103.53
02:03:50|43103.53
02:03:50|43103.53
02:03:52|43103.53
02:03:52|43103.53
02:03:54|43103.52
02:03:55|43103.53
02:03:56|43103.52
02:03:56|43103.53
02:03:58|43103.52
02:03:58|43103.53
02:04:00|43103.52
02:04:01|43103.53
02:04:03|43109.99
02:04:03|43110.
02:04:05|43109.99
02:04:06|43109.99
02:04:06|43109.99
02:04:08|43109.99
02:04:08|43110.
02:04:09|43110.
02:04:10|43110.
02:04:11|43109.99
02:04:12|43109.99
02:04:13|43109.99
02:04:14|43110.
02:04:16|43109.99
02:04:16|43109.98
02:04:18|43109.98
02:04:19|43109.98
02:04:19|43107.41
02:04:21|43107.41
02:04:22|43107.41
02:04:22|43107.4
02:04:24|43107.41
02:04:25|43107.4
02:04:25|43107.41
02:04:27|43107.4
02:04:28|43107.4
02:04:29|43107.4
02:04:30|43107.4
02:04:32|43107.41
02:04:32|43107.4
02:04:34|43107.41
02:04:36|43107.41
02:04:37|43107.41
02:04:38|43107.41
02:04:39|43107.4
02:04:40|43107.4
02:04:42|43107.41
02:04:44|43107.41
02:04:44|43107.4
02:04:45|43107.41
02:04:47|43107.41
02:04:49|43107.41
02:04:50|43107.41
02:04:50|43107.41
02:04:52|43107.41
02:04:53|43107.4
02:04:54|43107.41
02:04:55|43107.4
02:04:56|43107.4
02:04:58|43107.41
02:04:58|43107.41
02:05:00|43107.41
02:05:01|43107.41
02:05:01|43107.4
02:05:03|43107.4
02:05:04|43107.41
02:05:05|43107.4
02:05:07|43105.2
02:05:07|43105.19
02:05:09|43102.
02:05:10|43102.
02:05:11|43102.
02:05:12|43102.01
02:05:12|43102.
02:05:14|43101.3
02:05:15|43099.99
02:05:16|43100.
02:05:17|43099.99
02:05:18|43099.99
02:05:19|43099.99
02:05:20|43095.61
02:05:21|43095.6
02:05:22|43093.48
02:05:24|43093.49
02:05:24|43093.49
02:05:26|43093.49
02:05:26|43093.49
02:05:28|43086.49
02:05:28|43086.49
02:05:30|43086.48
02:05:31|43086.49
02:05:32|43084.01
02:05:33|43084.01
02:05:34|43084.01
02:05:35|43084.01
02:05:37|43084.
02:05:38|43082.42
02:05:39|43081.11
02:05:40|43081.11
02:05:41|43081.12
02:05:42|43081.11
02:05:43|43081.12
02:05:44|43081.11
02:05:45|43081.12
02:05:46|43081.11
02:05:47|43081.12
02:05:47|43081.11
02:05:49|43081.11
02:05:50|43072.5
02:05:50|43072.5
02:05:53|43072.5
02:05:54|43072.49
02:05:55|43072.49
02:05:56|43072.5
02:05:57|43072.49
02:05:58|43072.49
02:05:59|43072.49
02:06:01|43068.01
02:06:02|43068.
02:06:04|43068.
02:06:05|43068.
02:06:06|43068.
02:06:07|43068.
02:06:09|43068.01
02:06:10|43066.88
02:06:12|43066.87
02:06:12|43066.87
02:06:13|43048.73
02:06:15|43048.74
02:06:15|43048.74
02:06:17|43048.74
02:06:17|43045.26
02:06:19|43042.64
02:06:19|43042.64
02:06:20|43042.63
02:06:21|43042.64
02:06:23|43041.1
02:06:23|43035.87
02:06:25|43035.87
02:06:26|43035.87
02:06:27|43035.87
02:06:27|43035.88
02:06:28|43035.78
02:06:30|43032.4
02:06:31|43021.17
02:06:32|43021.17
02:06:33|43021.17
02:06:34|43021.16
02:06:36|43021.1
02:06:37|43021.1
02:06:38|43019.92
02:06:39|43018.88
02:06:39|43018.12
02:06:41|43011.21
02:06:41|43011.21
02:06:43|43011.21
02:06:44|43011.2
02:06:44|43011.2
02:06:46|43011.2
02:06:47|43011.21
02:06:48|43011.2
02:06:48|43011.21
02:06:50|43011.2
02:06:51|43011.2
02:06:52|43011.2
02:06:53|43011.21
02:06:54|43011.2
02:06:54|43011.21
02:06:56|43011.2
02:06:56|43011.2
02:06:58|43011.21
02:06:58|43011.2
02:07:00|43011.21
02:07:00|43011.2
02:07:02|43011.21
02:07:04|43011.2
02:07:04|43011.21
02:07:06|43011.21
02:07:07|43011.21
02:07:08|43011.21
02:07:09|43011.21
02:07:10|43011.2
02:07:11|43011.21
02:07:12|43011.2
02:07:14|43002.24
02:07:15|43002.24
02:07:16|43002.23
02:07:16|43002.24
02:07:17|43002.23
02:07:18|43001.1
02:07:20|43001.11
02:07:20|43001.1
02:07:22|43000.01
02:07:23|43000.01
02:07:24|43000.01
02:07:24|43000.
02:07:25|43000.01
02:07:26|43000.
02:07:27|43000.
02:07:29|43000.01
02:07:30|43000.01
02:07:31|43002.23
02:07:32|43002.23
02:07:33|43002.24
02:07:34|43002.23
02:07:36|43009.78
02:07:36|43011.1
02:07:37|43011.1
02:07:38|43011.09
02:07:40|43011.09
02:07:40|43011.09
02:07:41|43011.1
02:07:43|43011.09
02:07:44|43005.22
02:07:45|43005.22
02:07:45|43005.22
02:07:47|43005.23
02:07:47|43005.21
02:07:49|43000.01
02:07:50|43000.01
02:07:51|43000.01
02:07:52|43000.
02:07:53|43000.01
02:07:54|43000.01
02:07:54|43000.01
02:07:56|43000.01
02:07:56|43000.
02:07:58|43000.
02:07:59|43000.01
02:07:59|43000.01
02:08:01|43000.
02:08:02|43000.01
02:08:03|43000.01
02:08:05|43000.01
02:08:06|43000.
02:08:08|43000.01
02:08:09|43000.01
02:08:10|42990.6
02:08:10|42990.6
02:08:12|42990.59
02:08:13|42990.59
02:08:14|42990.6
02:08:15|42990.6
02:08:16|42990.59
02:08:17|42990.59
02:08:17|42982.
02:08:19|42981.97
02:08:19|42981.1
02:08:21|42981.11
02:08:23|42981.1
02:08:23|42981.11
02:08:24|42981.11
02:08:25|42981.1
02:08:26|42981.1
02:08:28|42981.11
02:08:29|42981.11
02:08:30|42981.11
02:08:31|42981.1
02:08:32|42981.1
02:08:33|42981.1
02:08:35|42981.1
02:08:36|42981.11
02:08:37|42981.1
02:08:38|42974.68
02:08:38|42974.69
02:08:40|42974.68
02:08:40|42974.68
02:08:42|42974.69
02:08:43|42974.69
02:08:44|42974.69
02:08:44|42974.69
02:08:46|42974.68
02:08:46|42974.69
02:08:47|42974.69
02:08:49|42974.69
02:08:50|42974.69
02:08:51|42974.68
02:08:51|42974.69
02:08:52|42974.68
02:08:54|42974.69
02:08:54|42974.69
02:08:55|42974.68
02:08:57|42974.68
02:08:57|42974.69
02:08:59|42974.69
02:08:59|42974.69
02:09:00|42974.68
02:09:01|42974.69
02:09:02|42974.69
02:09:03|42974.68
02:09:05|42974.69
02:09:06|42974.68
02:09:08|42974.69
02:09:09|42974.68
02:09:11|42974.68
02:09:12|42974.69
02:09:13|42974.68
02:09:14|42974.68
02:09:15|42974.69
02:09:16|42974.69
02:09:17|42974.69
02:09:18|42974.68
02:09:19|42974.69
02:09:20|42974.68
02:09:21|42974.69
02:09:22|42974.69
02:09:23|42974.69
02:09:24|42974.68
02:09:25|42974.68
02:09:26|42974.69
02:09:27|42974.69
02:09:28|42974.69
02:09:29|42974.69
02:09:30|42974.69
02:09:31|42974.68
02:09:32|42974.68
02:09:33|42974.68
02:09:34|42974.68
02:09:36|42974.69
02:09:37|42974.69
02:09:37|42974.69
02:09:39|42974.68
02:09:40|42974.68
02:09:41|42974.69
02:09:42|42974.69
02:09:43|42974.69
02:09:44|42974.69
02:09:45|42977.34
02:09:46|42977.33
02:09:47|42977.33
02:09:49|42977.34
02:09:50|42977.34
02:09:50|42981.1
02:09:51|42981.1
02:09:52|42981.11
02:09:53|42981.11
02:09:54|42981.1
02:09:55|42981.1
02:09:56|42981.11
02:09:57|42981.11
02:09:59|42981.11
02:10:00|42981.11
02:10:01|42981.1
02:10:02|42981.11
02:10:02|42981.1
02:10:04|42981.11
02:10:05|42981.11
02:10:06|42981.11
02:10:07|42981.11
02:10:08|42981.11
02:10:09|42981.11
02:10:10|42981.11
02:10:10|42981.11
02:10:12|42981.1
02:10:13|42981.11
02:10:13|42981.1
02:10:15|42981.11
02:10:16|42981.11
02:10:17|42981.11
02:10:17|42981.11
02:10:19|42982.
02:10:20|42981.99
02:10:21|42981.99
02:10:22|42982.
02:10:23|42981.99
02:10:24|42981.99
02:10:25|42981.99
02:10:26|42982.
02:10:27|42982.
02:10:28|42981.99
02:10:30|42982.
02:10:30|42982.
02:10:32|42981.99
02:10:33|42982.
02:10:33|42981.99
02:10:35|42981.99
02:10:35|42982.
02:10:36|42981.99
02:10:37|42981.99
02:10:38|42981.99
02:10:40|42981.99
02:10:40|42981.99
02:10:41|42974.69
02:10:42|42974.68
02:10:43|42974.69
02:10:44|42974.68
02:10:46|42974.68
02:10:47|42974.68
02:10:47|42974.68
02:10:49|42974.68
02:10:50|42974.69
02:10:51|42974.69
02:10:52|42974.68
02:10:52|42974.68
02:10:53|42974.69
02:10:55|42974.68
02:10:56|42974.69
02:10:57|42974.68
02:10:58|42974.68
02:10:58|42974.69
02:11:00|42974.69
02:11:01|42974.69
02:11:02|42974.69
02:11:03|42974.69
02:11:04|42974.68
02:11:05|42974.69
02:11:06|42974.68
02:11:08|42974.68
02:11:09|42974.68
02:11:10|42974.69
02:11:10|42974.68
02:11:12|42974.68
02:11:12|42974.69
02:11:13|42974.68
02:11:14|42974.68
02:11:15|42974.
02:11:17|42966.35
02:11:18|42966.34
02:11:20|42966.35
02:11:20|42966.35
02:11:22|42966.34
02:11:23|42966.34
02:11:23|42966.35
02:11:25|42966.35
02:11:26|42966.34
02:11:27|42966.34
02:11:28|42966.34
02:11:29|42966.34
02:11:30|42966.35
02:11:31|42966.34
02:11:32|42966.34
02:11:33|42966.34
02:11:34|42966.34
02:11:35|42966.34
02:11:36|42966.34
02:11:37|42966.35
02:11:38|42966.35
02:11:39|42966.35
02:11:40|42966.35
02:11:41|42966.34
02:11:42|42966.34
02:11:43|42966.35
02:11:44|42966.34
02:11:45|42966.35
02:11:46|42966.35
02:11:47|42966.35
02:11:48|42966.35
02:11:49|42966.35
02:11:50|42966.34
02:11:51|42966.34
02:11:52|42966.34
02:11:53|42966.34
02:11:54|42966.34
02:11:55|42966.34
02:11:56|42966.35
02:11:57|42966.35
02:11:58|42966.35
02:11:59|42966.35
02:12:00|42966.35
02:12:02|42966.35
02:12:02|42966.35
02:12:03|42966.34
02:12:04|42966.35
02:12:05|42966.34
02:12:06|42966.34
02:12:08|42966.34
02:12:09|42966.35
02:12:11|42966.34
02:12:11|42966.35
02:12:13|42966.35
02:12:13|42966.34
02:12:15|42966.34
02:12:16|42966.35
02:12:16|42966.35
02:12:18|42966.34
02:12:18|42970.
02:12:20|42970.
02:12:21|42969.99
02:12:22|42970.
02:12:23|42970.
02:12:24|42969.99
02:12:25|42969.99
02:12:26|42969.99
02:12:27|42969.99
02:12:28|42969.99
02:12:29|42969.99
02:12:30|42970.
02:12:31|42970.
02:12:32|42970.
02:12:33|42970.
02:12:34|42969.99
02:12:35|42970.
02:12:37|42970.
02:12:38|42970.
02:12:39|42970.
02:12:40|42969.99
02:12:41|42970.
02:12:42|42970.
02:12:43|42969.99
02:12:44|42969.99
02:12:45|42969.99
02:12:46|42970.
02:12:47|42969.99
02:12:48|42970.
02:12:49|42970.
02:12:50|42970.
02:12:51|42969.99
02:12:52|42969.99
02:12:53|42969.99
02:12:54|42970.
02:12:55|42970.
02:12:56|42970.
02:12:57|42969.99
02:12:58|42969.99
02:12:59|42969.99
02:13:01|42969.99
02:13:01|42969.99
02:13:03|42970.
02:13:04|42969.99
02:13:04|42970.
02:13:05|42970.
02:13:06|42970.
02:13:07|42970.
02:13:12|42969.99
02:13:13|42970.
02:13:14|42970.
02:13:15|42970.
02:13:16|42970.
02:13:18|42970.
02:13:18|42969.99
02:13:19|42970.
02:13:20|42970.
02:13:22|42970.
02:13:23|42969.99
02:13:24|42970.
02:13:25|42970.
02:13:26|42970.
02:13:26|42970.
02:13:29|42970.
02:13:29|42970.
02:13:31|42970.
02:13:31|42970.
02:13:32|42969.99
02:13:33|42970.
02:13:35|42970.
02:13:35|42970.
02:13:36|42970.
02:13:37|42969.99
02:13:38|42970.
02:13:40|42969.99
02:13:40|42970.
02:13:41|42970.
02:13:43|42970.
02:13:44|42969.99
02:13:45|42969.99
02:13:45|42970.
02:13:46|42969.99
02:13:48|42969.99
02:13:49|42970.
02:13:49|42970.
02:13:51|42970.
02:13:51|42970.
02:13:52|42970.
02:13:53|42970.
02:13:54|42969.99
02:13:56|42970.
02:13:56|42970.
02:13:57|42970.
02:13:58|42970.
02:13:59|42969.99
02:14:01|42969.99
02:14:02|42970.
02:14:03|42969.99
02:14:04|42970.
02:14:05|42970.
02:14:05|42970.
02:14:10|42969.99
02:14:11|42970.
02:14:13|42970.
02:14:14|42970.
02:14:15|42969.99
02:14:16|42970.
02:14:17|42970.
02:14:18|42969.99
02:14:19|42970.
02:14:20|42970.
02:14:21|42970.
02:14:22|42970.
02:14:23|42970.
02:14:25|42969.99
02:14:25|42970.
02:14:27|42970.
02:14:27|42969.99
02:14:29|42970.
02:14:30|42969.99
02:14:31|42970.
02:14:31|42969.99
02:14:33|42970.
02:14:34|42969.99
02:14:35|42969.99
02:14:36|42970.
02:14:37|42970.
02:14:38|42969.99
02:14:40|42969.99
02:14:41|42970.
02:14:42|42970.
02:14:42|42970.
02:14:43|42970.
02:14:45|42970.
02:14:45|42970.
02:14:46|42970.
02:14:48|42970.
02:14:48|42970.
02:14:49|42969.99
02:14:50|42969.99
02:14:52|42970.
02:14:52|42970.
02:14:54|42970.
02:14:55|42970.
02:14:56|42969.99
02:14:57|42974.69
02:14:58|42978.
02:14:59|42978.
02:15:00|42978.
02:15:01|42977.99
02:15:02|42978.
02:15:03|42978.
02:15:04|42978.
02:15:05|42977.99
02:15:06|42977.99
02:15:07|42978.
02:15:08|42978.
02:15:09|42975.46
02:15:10|42975.47
02:15:12|42975.47
02:15:13|42975.46
02:15:14|42975.46
02:15:15|42975.47
02:15:16|42975.46
02:15:17|42975.47
02:15:18|42975.46
02:15:19|42975.47
02:15:20|42975.46
02:15:21|42975.46
02:15:22|42975.46
02:15:23|42975.46
02:15:25|42975.47
02:15:25|42975.47
02:15:27|42975.46
02:15:28|42975.46
02:15:29|42975.46
02:15:30|42975.46
02:15:30|42975.46
02:15:32|42975.47
02:15:33|42975.47
02:15:34|42975.47
02:15:35|42975.46
02:15:36|42975.46
02:15:37|42975.46
02:15:38|42975.46
02:15:39|42975.47
02:15:40|42975.47
02:15:41|42975.46
02:15:42|42975.46
02:15:43|42975.46
02:15:44|42975.47
02:15:45|42975.47
02:15:46|42975.47
02:15:47|42975.47
02:15:48|42975.47
02:15:49|42975.47
02:15:50|42975.47
02:15:51|42975.46
02:15:53|42975.46
02:15:54|42974.28
02:15:54|42974.28
02:15:56|42974.29
02:15:56|42974.29
02:15:57|42974.29
02:15:59|42974.29
02:16:00|42974.28
02:16:01|42974.28
02:16:01|42974.28
02:16:02|42974.28
02:16:04|42974.28
02:16:04|42974.28
02:16:06|42974.29
02:16:06|42974.29
02:16:08|42974.29
02:16:09|42974.29
02:16:10|42974.28
02:16:10|42974.28
02:16:13|42974.28
02:16:14|42962.96
02:16:15|42962.97
02:16:17|42962.97
02:16:18|42964.43
02:16:19|42964.43
02:16:20|42964.43
02:16:21|42964.43
02:16:22|42964.43
02:16:23|42964.43
02:16:24|42964.42
02:16:26|42964.42
02:16:27|42964.42
02:16:27|42964.42
02:16:28|42964.42
02:16:30|42964.43
02:16:31|42964.43
02:16:32|42964.42
02:16:33|42964.43
02:16:34|42964.43
02:16:35|42964.43
02:16:36|42964.43
02:16:38|42964.43
02:16:38|42964.43
02:16:39|42964.42
02:16:41|42964.42
02:16:42|42964.43
02:16:43|42964.43
02:16:44|42964.43
02:16:45|42964.42
02:16:46|42964.42
02:16:47|42964.43
02:16:48|42964.43
02:16:49|42964.42
02:16:50|42964.42
02:16:51|42958.68
02:16:52|42963.83
02:16:53|42963.83
02:16:54|42963.84
02:16:55|42959.91
02:16:56|42959.91
02:16:57|42959.92
02:16:58|42959.92
02:16:59|42959.92
02:17:00|42959.92
02:17:01|42959.92
02:17:02|42959.91
02:17:03|42959.92
02:17:04|42959.92
02:17:05|42959.91
02:17:06|42959.91
02:17:07|42959.91
02:17:08|42959.92
02:17:09|42959.91
02:17:10|42959.92
02:17:11|42959.92
02:17:13|42959.91
02:17:15|42959.91
02:17:15|42959.91
02:17:17|42959.91
02:17:18|42959.92
02:17:20|42959.92
02:17:21|42959.92
02:17:22|42959.92
02:17:23|42959.92
02:17:25|42959.91
02:17:26|42959.91
02:17:27|42959.92
02:17:28|42961.68
02:17:29|42964.43
02:17:30|42964.43
02:17:31|42964.43
02:17:32|42964.43
02:17:33|42964.43
02:17:34|42964.42
02:17:35|42964.42
02:17:36|42964.43
02:17:37|42964.43
02:17:38|42964.43
02:17:39|42964.42
02:17:40|42964.43
02:17:41|42964.43
02:17:42|42964.42
02:17:43|42964.42
02:17:44|42964.43
02:17:47|42964.43
02:17:49|42964.43
02:17:50|42964.43
02:17:51|42964.43
02:17:52|42964.43
02:17:53|42964.42
02:17:54|42964.42
02:17:55|42964.43
02:17:56|42964.43
02:17:58|42964.43
02:17:58|42964.42
02:17:59|42964.43
02:18:01|42964.43
02:18:02|42964.42
02:18:03|42964.42
02:18:04|42964.43
02:18:05|42964.42
02:18:06|42964.42
02:18:07|42964.43
02:18:08|42964.43
02:18:09|42964.42
02:18:10|42964.42
02:18:11|42964.43
02:18:12|42964.43
02:18:14|42964.42
02:18:16|42960.42
02:18:16|42960.42
02:18:17|42960.43
02:18:19|42960.42
02:18:19|42960.42
02:18:20|42960.43
02:18:21|42960.42
02:18:23|42960.43
02:18:24|42960.43
02:18:24|42960.42
02:18:25|42960.42
02:18:27|42960.43
02:18:28|42960.43
02:18:29|42960.43
02:18:29|42960.43
02:18:31|42960.43
02:18:32|42960.42
02:18:32|42960.42
02:18:34|42960.42
02:18:34|42960.43
02:18:36|42960.42
02:18:37|42960.42
02:18:38|42960.43
02:18:39|42960.42
02:18:39|42960.42
02:18:41|42960.43
02:18:42|42960.42
02:18:42|42960.43
02:18:44|42960.42
02:18:44|42960.43
02:18:46|42960.42
02:18:47|42960.43
02:18:47|42959.58
02:18:49|42958.69
02:18:49|42958.69
02:18:50|42958.7
02:18:52|42958.69
02:18:53|42958.69
02:18:54|42958.69
02:18:54|42958.7
02:18:56|42958.7
02:18:57|42958.69
02:18:58|42958.7
02:18:59|42958.7
02:19:00|42958.69
02:19:01|42958.69
02:19:02|42958.7
02:19:02|42958.7
02:19:04|42962.2
02:19:05|42965.05
02:19:06|42965.06
02:19:07|42965.05
02:19:08|42965.05
02:19:09|42965.05
02:19:09|42965.05
02:19:10|42965.05
02:19:11|42965.06
02:19:13|42965.06
02:19:14|42965.05
02:19:15|42965.06
02:19:16|42965.06
02:19:18|42965.05
02:19:18|42965.05
02:19:20|42965.05
02:19:20|42965.05
02:19:21|42965.06
02:19:22|42965.06
02:19:24|42965.06
02:19:25|42965.05
02:19:26|42965.06
02:19:27|42965.05
02:19:27|42965.05
02:19:29|42965.06
02:19:29|42965.05
02:19:31|42965.05
02:19:32|42965.05
02:19:33|42965.05
02:19:34|42965.06
02:19:35|42965.05
02:19:37|42965.06
02:19:37|42965.05
02:19:38|42965.05
02:19:40|42965.05
02:19:41|42965.05
02:19:42|42965.06
02:19:43|42965.05
02:19:44|42965.05
02:19:45|42965.06
02:19:46|42965.05
02:19:47|42965.06
02:19:47|42965.06
02:19:49|42965.06
02:19:50|42965.05
02:19:50|42965.06
02:19:51|42965.06
02:19:53|42965.05
02:19:54|42965.05
02:19:55|42965.06
02:19:56|42965.05
02:19:57|42965.06
02:19:58|42965.06
02:19:59|42965.05
02:20:00|42965.06
02:20:01|42965.06
02:20:02|42965.06
02:20:03|42965.06
02:20:04|42965.05
02:20:05|42965.05
02:20:06|42965.06
02:20:07|42965.06
02:20:08|42965.06
02:20:09|42965.06
02:20:10|42965.06
02:20:11|42965.06
02:20:12|42965.06
02:20:13|42965.05
02:20:14|42965.06
02:20:15|42965.06
02:20:17|42965.06
02:20:17|42965.06
02:20:19|42965.05
02:20:21|42965.06
02:20:22|42965.06
02:20:23|42965.05
02:20:24|42965.05
02:20:25|42965.05
02:20:27|42965.06
02:20:27|42965.05
02:20:28|42965.06
02:20:29|42965.05
02:20:31|42965.05
02:20:32|42962.
02:20:32|42962.
02:20:33|42962.
02:20:35|42962.01
02:20:36|42962.01
02:20:37|42962.
02:20:37|42962.
02:20:39|42962.
02:20:40|42962.01
02:20:40|42962.
02:20:42|42962.01
02:20:54|42960.01
02:20:56|42960.
02:20:57|42960.01
02:20:58|42960.01
02:20:58|42960.01
02:20:59|42960.
02:21:01|42960.01
02:21:02|42960.01
02:21:02|42960.
02:21:03|42960.01
02:21:05|42960.
02:21:05|42960.
02:21:06|42960.
02:21:07|42960.
02:21:09|42960.
02:21:19|42960.
02:21:21|42960.
02:21:22|42960.01
02:21:22|42960.
02:21:24|42960.
02:21:25|42960.
02:21:26|42960.
02:21:27|42960.01
02:21:27|42960.
02:21:28|42960.
02:21:29|42960.
02:21:30|42960.01
02:21:31|42960.
02:21:32|42960.01
02:21:33|42960.01
02:21:34|42960.
02:21:35|42960.01
02:21:36|42960.
02:21:37|42960.01
02:21:38|42960.01
02:21:39|42960.01
02:21:40|42960.01
02:21:42|42960.01
02:21:43|42960.01
02:21:43|42960.01
02:21:44|42960.01
02:21:45|42960.01
02:21:47|42960.01
02:21:47|42960.01
02:21:49|42960.01
02:21:49|42960.
02:21:50|42960.
02:21:52|42960.
02:21:53|42960.
02:21:54|42960.
02:21:55|42960.01
02:21:56|42960.01
02:21:57|42960.
02:21:58|42960.
02:22:00|42960.01
02:22:01|42960.
02:22:02|42960.
02:22:03|42960.
02:22:03|42960.
02:22:04|42960.
02:22:05|42960.
02:22:06|42960.
02:22:07|42960.
02:22:09|42960.
02:22:10|42960.
02:22:11|42960.01
02:22:11|42960.
02:22:13|42960.
02:22:13|42960.01
02:22:15|42960.
02:22:15|42960.
02:22:17|42960.
02:22:18|42960.01
02:22:20|42960.01
02:22:21|42960.01
02:22:22|42960.
02:22:23|42960.01
02:22:25|42960.
02:22:26|42960.
02:22:27|42960.
02:22:28|42960.
02:22:28|42960.
02:22:29|42960.
02:22:31|42960.01
02:22:31|42960.01
02:22:33|42960.01
02:22:33|42960.
02:22:35|42960.01
02:22:36|42960.01
02:22:37|42960.
02:22:38|42960.
02:22:39|42960.01
02:22:40|42960.
02:22:41|42960.
02:22:41|42960.01
02:22:43|42960.01
02:22:43|42960.
02:22:45|42960.
02:22:45|42960.01
02:22:47|42960.
02:22:47|42960.
02:22:49|42960.
02:22:49|42960.01
02:22:50|42960.
02:22:51|42960.01
02:22:52|42959.96
02:22:53|42959.96
02:22:54|42959.96
02:22:55|42959.96
02:22:56|42959.96
02:22:57|42959.96
02:22:58|42959.96
02:22:59|42959.97
02:23:00|42959.97
02:23:01|42959.96
02:23:02|42959.96
02:23:04|42959.96
02:23:04|42959.96
02:23:05|42959.97
02:23:07|42959.96
02:23:08|42959.97
02:23:09|42959.96
02:23:09|42959.97
02:23:11|42959.97
02:23:12|42959.97
02:23:13|42959.97
02:23:13|42959.96
02:23:15|42958.7
02:23:15|42958.7
02:23:16|42958.7
02:23:18|42958.69
02:23:19|42958.69
02:23:21|42958.69
02:23:22|42958.7
02:23:22|42958.7
02:23:24|42958.7
02:23:26|42958.7
02:23:27|42958.69
02:23:28|42958.69
02:23:28|42958.7
02:23:29|42958.69
02:23:31|42958.7
02:23:32|42958.69
02:23:32|42958.69
02:23:34|42958.69
02:23:34|42958.69
02:23:35|42958.7
02:23:37|42958.7
02:23:37|42958.69
02:23:39|42958.69
02:23:40|42958.7
02:23:41|42958.69
02:23:42|42958.69
02:23:43|42958.69
02:23:44|42958.69
02:23:45|42958.69
02:23:46|42958.69
02:23:46|42958.7
02:23:48|42958.69
02:23:48|42958.7
02:23:50|42958.69
02:23:51|42958.69
02:23:52|42958.
02:23:52|42958.
02:23:53|42958.
02:23:54|42958.
02:23:56|42958.01
02:23:57|42958.01
02:23:58|42958.01
02:23:59|42958.01
02:24:00|42958.
02:24:02|42958.
02:24:03|42958.01
02:24:03|42958.01
02:24:04|42958.01
02:24:05|42958.01
02:24:06|42958.01
02:24:07|42958.
02:24:08|42958.01
02:24:09|42958.
02:24:10|42957.86
02:24:11|42957.86
02:24:12|42957.86
02:24:13|42957.86
02:24:14|42957.87
02:24:15|42957.87
02:24:16|42957.87
02:24:17|42956.97
02:24:18|42956.67
02:24:20|42956.67
02:24:22|42956.67
02:24:22|42956.67
02:24:24|42956.67
02:24:24|42955.09
02:24:25|42955.09
02:24:26|42955.09
02:24:28|42955.09
02:24:29|42955.09
02:24:30|42955.09
02:24:31|42955.09
02:24:32|42955.08
02:24:33|42955.08
02:24:33|42955.08
02:24:35|42955.08
02:24:37|42955.08
02:24:38|42955.08
02:24:38|42955.09
02:24:40|42955.08
02:24:40|42954.48
02:24:41|42954.47
02:24:43|42954.47
02:24:43|42954.48
02:24:45|42954.48
02:24:46|42954.48
02:24:47|42954.48
02:24:48|42954.21
02:24:49|42954.18
02:24:50|42951.81
02:24:51|42951.78
02:24:52|42951.77
02:24:53|42951.78
02:24:54|42951.77
02:24:55|42951.77
02:24:56|42951.78
02:24:57|42951.77
02:24:58|42951.76
02:24:59|42950.
02:25:00|42948.09
02:25:01|42948.09
02:25:02|42948.08
02:25:03|42948.09
02:25:04|42948.09
02:25:05|42950.
02:25:06|42957.03
02:25:07|42962.01
02:25:08|42962.01
02:25:09|42962.
02:25:10|42962.01
02:25:11|42962.01
02:25:12|42962.01
02:25:13|42962.01
02:25:14|42962.
02:25:15|42962.01
02:25:16|42962.01
02:25:17|42962.01
02:25:18|42974.29
02:25:19|42974.27
02:25:20|42974.27
02:25:21|42974.28
02:25:23|42974.27
02:25:23|42974.28
02:25:25|42974.28
02:25:25|42974.27
02:25:26|42974.28
02:25:27|42974.28
02:25:29|42974.27
02:25:30|42974.22
02:25:31|42974.21
02:25:31|42974.21
02:25:32|42974.21
02:25:34|42974.21
02:25:34|42974.22
02:25:36|42974.22
02:25:36|42974.22
02:25:38|42974.22
02:25:39|42974.22
02:25:40|42974.21
02:25:41|42974.22
02:25:42|42974.22
02:25:43|42974.22
02:25:45|42974.21
02:25:46|42974.22
02:25:47|42974.21
02:25:48|42974.21
02:25:49|42974.21
02:25:49|42974.21
02:25:50|42974.22
02:25:52|42974.21
02:25:53|42974.22
02:25:54|42967.85
02:25:54|42962.02
02:25:55|42962.02
02:25:56|42962.02
02:25:57|42962.01
02:25:59|42962.02
02:26:00|42962.02
02:26:00|42962.01
02:26:02|42962.02
02:26:02|42962.01
02:26:04|42962.02
02:26:05|42962.01
02:26:05|42962.02
02:26:07|42962.01
02:26:07|42962.02
02:26:08|42962.01
02:26:10|42956.34
02:26:12|42956.35
02:26:12|42956.35
02:26:13|42956.34
02:26:14|42956.35
02:26:15|42956.34
02:26:16|42956.35
02:26:17|42956.35
02:26:18|42956.35
02:26:19|42956.35
02:26:20|42956.35
02:26:22|42956.35
02:26:23|42956.34
02:26:25|42956.34
02:26:26|42956.35
02:26:26|42956.35
02:26:27|42956.35
02:26:29|42957.25
02:26:29|42957.25
02:26:31|42963.11
02:26:32|42963.12
02:26:32|42969.98
02:26:34|42969.98
02:26:34|42969.97
02:26:36|42969.98
02:26:37|42969.97
02:26:38|42969.98
02:26:39|42969.98
02:26:41|42969.98
02:26:41|42969.98
02:26:42|42969.98
02:26:43|42969.98
02:26:44|42969.98
02:26:45|42969.98
02:26:46|42969.98
02:26:48|42969.98
02:26:49|42969.98
02:26:49|42969.97
02:26:51|42969.97
02:26:51|42969.97
02:26:52|42969.98
02:26:53|42969.98
02:26:54|42969.97
02:26:55|42969.97
02:26:57|42969.98
02:27:07|42969.97
02:27:08|42969.98
02:27:09|42969.04
02:27:10|42969.04
02:27:11|42969.05
02:27:12|42969.04
02:27:13|42969.05
02:27:14|42969.04
02:27:15|42969.04
02:27:16|42969.05
02:27:17|42969.05
02:27:18|42969.05
02:27:19|42969.05
02:27:20|42969.04
02:27:21|42969.04
02:27:23|42969.05
02:27:25|42964.26
02:27:25|42964.26
02:27:26|42964.26
02:27:28|42964.26
02:27:29|42964.26
02:27:30|42964.26
02:27:31|42964.26
02:27:32|42964.27
02:27:32|42964.26
02:27:34|42964.26
02:27:35|42964.26
02:27:36|42964.26
02:27:37|42964.26
02:27:38|42964.26
02:27:39|42964.27
02:27:40|42964.26
02:27:41|42957.52
02:27:42|42944.94
02:27:43|42945.32
02:27:44|42945.31
02:27:45|42945.32
02:27:46|42945.31
02:27:47|42945.3
02:27:48|42945.31
02:27:50|42944.
02:27:51|42944.
02:27:51|42944.01
02:27:52|42944.01
02:27:54|42944.01
02:27:55|42944.
02:27:56|42944.
02:27:57|42944.01
02:27:58|42944.
02:27:59|42944.
02:28:00|42944.
02:28:01|42944.
02:28:02|42944.
02:28:03|42942.
02:28:04|42941.61
02:28:06|42940.04
02:28:07|42938.01
02:28:08|42936.15
02:28:09|42934.91
02:28:09|42934.42
02:28:10|42934.43
02:28:11|42934.43
02:28:12|42934.43
02:28:13|42934.42
02:28:14|42934.43
02:28:15|42934.43
02:28:16|42934.43
02:28:17|42934.43
02:28:19|42934.43
02:28:19|42934.43
02:28:20|42934.43
02:28:21|42934.43
02:28:22|42932.05
02:28:24|42932.19
02:28:24|42932.19
02:28:25|42932.57
02:28:27|42935.28
02:28:28|42935.29
02:28:29|42937.22
02:28:30|42937.22
02:28:31|42937.23
02:28:32|42937.23
02:28:33|42938.26
02:28:34|42938.26
02:28:35|42939.64
02:28:36|42944.
02:28:37|42944.
02:28:38|42943.99
02:28:39|42943.99
02:28:40|42944.
02:28:41|42943.99
02:28:42|42944.
02:28:43|42943.99
02:28:45|42943.99
02:28:46|42943.99
02:28:46|42944.
02:28:48|42943.99
02:28:49|42944.
02:28:50|42944.
02:28:51|42944.
02:28:52|42944.
02:28:53|42944.
02:28:54|42944.
02:28:55|42943.99
02:28:56|42944.
02:28:57|42944.
02:28:58|42944.
02:28:59|42944.
02:29:00|42943.99
02:29:01|42944.
02:29:02|42944.
02:29:03|42944.
02:29:04|42944.
02:29:05|42944.
02:29:06|42944.
02:29:07|42943.99
02:29:08|42943.99
02:29:09|42944.
02:29:10|42944.
02:29:11|42943.99
02:29:12|42943.99
02:29:13|42944.
02:29:14|42944.
02:29:15|42943.99
02:29:16|42944.
02:29:17|42944.
02:29:18|42944.
02:29:19|42944.
02:29:20|42944.
02:29:21|42943.99
02:29:22|42944.
02:29:23|42943.99
02:29:24|42940.03
02:29:26|42940.03
02:29:26|42940.03
02:29:27|42940.04
02:29:29|42940.03
02:29:30|42940.03
02:29:30|42940.03
02:29:32|42940.03
02:29:32|42940.03
02:29:34|42940.03
02:29:35|42940.03
02:29:36|42940.04
02:29:37|42940.03
02:29:38|42940.03
02:29:39|42940.04
02:29:40|42940.04
02:29:41|42940.03
02:29:43|42940.04
02:29:44|42940.04
02:29:44|42940.04
02:29:45|42940.03
02:29:46|42940.03
02:29:47|42940.03
02:29:48|42940.03
02:29:49|42940.03
02:29:50|42940.03
02:29:52|42940.04
02:29:53|42928.
02:29:54|42916.37
02:29:55|42916.37
02:29:55|42916.36
02:29:56|42916.37
02:29:57|42916.37
02:29:58|42916.37
02:29:59|42916.37
02:30:01|42914.89
02:30:01|42914.89
02:30:02|42914.89
02:30:03|42911.07
02:30:04|42910.78
02:30:05|42912.2
02:30:06|42924.09
02:30:08|42927.99
02:30:09|42927.99
02:30:09|42927.99
02:30:10|42927.98
02:30:12|42927.99
02:30:13|42927.98
02:30:14|42927.98
02:30:14|42927.98
02:30:16|42927.98
02:30:17|42927.98
02:30:17|42927.98
02:30:18|42927.98
02:30:20|42927.99
02:30:20|42927.98
02:30:21|42927.99
02:30:22|42927.98
02:30:23|42927.99
02:30:25|42927.98
02:30:26|42927.98
02:30:28|42926.
02:30:29|42926.
02:30:31|42926.01
02:30:32|42926.
02:30:33|42926.
02:30:34|42926.
02:30:35|42926.01
02:30:36|42926.01
02:30:37|42926.01
02:30:38|42926.
02:30:39|42926.
02:30:40|42926.
02:30:41|42926.
02:30:42|42926.
02:30:43|42926.
02:30:44|42926.01
02:30:45|42926.
02:30:46|42927.97
02:30:47|42927.99
02:30:48|42927.98
02:30:49|42927.98
02:30:50|42931.03
02:30:51|42935.41
02:30:52|42935.41
02:30:53|42935.42
02:30:54|42935.41
02:30:55|42935.41
02:30:56|42935.42
02:30:57|42935.41
02:30:58|42935.41
02:30:59|42935.42
02:31:00|42935.41
02:31:01|42935.42
02:31:03|42938.46
02:31:04|42938.46
02:31:05|42939.84
02:31:06|42939.84
02:31:07|42939.84
02:31:08|42939.85
02:31:08|42940.02
02:31:10|42940.04
02:31:11|42943.74
02:31:12|42944.
02:31:13|42955.51
02:31:14|42955.51
02:31:15|42955.51
02:31:16|42955.51
02:31:17|42955.52
02:31:18|42955.51
02:31:19|42955.52
02:31:20|42955.52
02:31:21|42955.52
02:31:22|42955.52
02:31:23|42955.51
02:31:24|42955.52
02:31:25|42955.52
02:31:26|42955.51
02:31:28|42955.52
02:31:29|42955.51
02:31:29|42955.52
02:31:30|42955.52
02:31:31|42955.51
02:31:33|42955.51
02:31:34|42955.52
02:31:35|42955.52
02:31:35|42955.52
02:31:36|42955.52
02:31:38|42955.52
02:31:38|42956.35
02:31:39|42956.35
02:31:41|42956.35
02:31:41|42956.35
02:31:43|42956.34
02:31:43|42956.35
02:31:45|42956.34
02:31:46|42956.34
02:31:47|42956.34
02:31:48|42956.35
02:31:49|42956.34
02:31:50|42956.35
02:31:51|42956.35
02:31:52|42956.35
02:31:53|42956.35
02:31:54|42956.35
02:31:56|42956.34
02:31:56|42956.35
02:31:57|42956.34
02:31:59|42956.34
02:31:59|42955.51
02:32:01|42955.51
02:32:01|42955.51
02:32:03|42955.51
02:32:03|42955.52
02:32:05|42955.51
02:32:05|42955.51
02:32:07|42955.51
02:32:08|42955.51
02:32:09|42955.51
02:32:09|42955.52
02:32:11|42955.51
02:32:11|42953.36
02:32:13|42950.
02:32:14|42944.
02:32:15|42944.
02:32:16|42944.01
02:32:18|42944.
02:32:18|42944.01
02:32:19|42944.01
02:32:20|42944.01
02:32:21|42944.
02:32:22|42944.01
02:32:23|42944.01
02:32:25|42944.
02:32:26|42944.
02:32:26|42944.
02:32:29|42944.01
02:32:29|42944.
02:32:31|42944.01
02:32:32|42944.01
02:32:33|42944.01
02:32:34|42944.01
02:32:35|42944.
02:32:36|42944.
02:32:37|42944.01
02:32:38|42944.01
02:32:39|42944.
02:32:40|42944.
02:32:41|42944.
02:32:43|42944.01
02:32:43|42944.
02:32:45|42944.
02:32:45|42944.
02:32:46|42944.01
02:32:48|42944.01
02:32:48|42944.
02:32:49|42944.
02:32:50|42944.
02:32:52|42944.
02:32:53|42944.
02:32:53|42944.
02:32:54|42944.
02:32:55|42944.01
02:32:57|42944.01
02:32:58|42944.
02:32:59|42944.
02:33:00|42944.
02:33:01|42944.
02:33:02|42948.28
02:33:03|42948.29
02:33:04|42948.29
02:33:05|42950.88
02:33:06|42950.88
02:33:07|42950.88
02:33:08|42950.87
02:33:09|42950.88
02:33:10|42950.88
02:33:11|42950.88
02:33:12|42950.87
02:33:13|42950.88
02:33:14|42950.87
02:33:15|42950.87
02:33:16|42950.87
02:33:17|42950.87
02:33:18|42948.28
02:33:19|42948.29
02:33:20|42948.28
02:33:21|42948.28
02:33:22|42948.28
02:33:23|42948.28
02:33:24|42948.28
02:33:25|42944.
02:33:26|42936.6
02:33:27|42936.61
02:33:28|42933.
02:33:30|42933.
02:33:31|42933.
02:33:32|42928.94
02:33:33|42928.94
02:33:34|42928.95
02:33:35|42928.95
02:33:36|42928.94
02:33:37|42928.94
02:33:38|42928.94
02:33:39|42928.95
02:33:40|42928.95
02:33:41|42928.94
02:33:42|42928.94
02:33:43|42928.94
02:33:44|42928.94
02:33:45|42928.94
02:33:46|42928.95
02:33:47|42928.95
02:33:49|42928.95
02:33:50|42928.94
02:33:50|42928.94
02:33:52|42928.93
02:33:53|42928.92
02:33:54|42928.92
02:33:54|42928.92
02:33:55|42928.93
02:33:56|42928.92
02:33:57|42928.9
02:33:58|42928.9
02:33:59|42928.9
02:34:00|42928.9
02:34:02|42928.91
02:34:02|42928.91
02:34:03|42928.9
02:34:04|42928.91
02:34:05|42928.9
02:34:06|42928.91
02:34:07|42928.9
02:34:08|42928.9
02:34:09|42929.79
02:34:10|42935.31
02:34:11|42935.31
02:34:13|42935.31
02:34:13|42941.09
02:34:14|42946.
02:34:15|42945.99
02:34:16|42946.
02:34:17|42945.99
02:34:19|42946.
02:34:19|42945.99
02:34:20|42952.19
02:34:21|42953.89
02:34:22|42954.34
02:34:23|42956.35
02:34:25|42956.34
02:34:25|42956.9
02:34:27|42956.89
02:34:28|42956.9
02:34:28|42956.89
02:34:30|42956.9
02:34:30|42956.9
02:34:32|42956.89
02:34:32|42956.89
02:34:35|42956.89
02:34:36|42956.89
02:34:36|42956.9
02:34:38|42956.9
02:34:38|42956.89
02:34:39|42956.89
02:34:40|42956.9
02:34:43|42956.9
02:34:43|42956.9
02:34:45|42956.9
02:34:46|42956.89
02:34:47|42956.9
02:34:47|42956.9
02:34:48|42956.9
02:34:50|42956.89
02:34:50|42956.9
02:34:51|42956.9
02:34:53|42956.89
02:34:53|42956.9
02:34:55|42956.9
02:34:56|42956.89
02:34:56|42956.89
02:34:57|42956.9
02:34:59|42956.89
02:35:00|42956.89
02:35:00|42956.9
02:35:01|42956.89
02:35:03|42956.89
02:35:03|42956.89
02:35:05|42956.89
02:35:06|42956.89
02:35:07|42956.89
02:35:08|42956.9
02:35:08|42956.9
02:35:09|42956.89
02:35:11|42956.89
02:35:12|42956.89
02:35:13|42956.89
02:35:14|42956.89
02:35:14|42956.89
02:35:15|42956.89
02:35:17|42956.89
02:35:18|42956.89
02:35:19|42956.89
02:35:20|42956.89
02:35:21|42956.9
02:35:22|42956.89
02:35:23|42956.89
02:35:24|42956.9
02:35:25|42956.9
02:35:26|42956.89
02:35:27|42956.9
02:35:29|42956.9
02:35:29|42956.9
02:35:31|42956.9
02:35:32|42956.89
02:35:33|42956.89
02:35:35|42956.89
02:35:36|42950.24
02:35:36|42949.16
02:35:37|42942.
02:35:39|42942.01
02:35:39|42942.
02:35:40|42942.01
02:35:41|42938.01
02:35:43|42934.01
02:35:44|42934.01
02:35:44|42928.98
02:35:46|42920.08
02:35:46|42916.01
02:35:50|42916.01
02:35:50|42916.
02:35:51|42902.85
02:35:52|42888.
02:35:54|42892.28
02:35:55|42892.28
02:35:55|42892.27
02:35:56|42892.27
02:35:57|42892.28
02:35:58|42892.28
02:35:59|42892.28
02:36:01|42892.28
02:36:01|42892.28
02:36:03|42892.28
02:36:04|42892.28
02:36:04|42882.53
02:36:06|42872.01
02:36:06|42872.01
02:36:07|42872.
02:36:09|42872.01
02:36:10|42872.
02:36:10|42872.01
02:36:11|42872.01
02:36:12|42877.58
02:36:14|42877.57
02:36:14|42877.57
02:36:15|42879.09
02:36:16|42883.14
02:36:17|42883.14
02:36:18|42886.54
02:36:20|42886.54
02:36:21|42886.53
02:36:21|42888.68
02:36:23|42890.82
02:36:24|42890.82
02:36:25|42890.82
02:36:25|42890.82
02:36:27|42890.81
02:36:27|42890.82
02:36:29|42890.81
02:36:29|42890.81
02:36:31|42890.81
02:36:32|42890.81
02:36:33|42890.81
02:36:35|42890.81
02:36:36|42884.98
02:36:37|42882.56
02:36:38|42878.85
02:36:39|42878.13
02:36:40|42878.12
02:36:41|42878.13
02:36:42|42878.13
02:36:43|42878.13
02:36:44|42878.12
02:36:45|42878.13
02:36:46|42878.12
02:36:47|42878.13
02:36:48|42878.12
02:36:49|42878.12
02:36:50|42878.13
02:36:51|42878.13
02:36:52|42884.55
02:36:53|42884.56
02:36:54|42884.56
02:36:55|42884.55
02:36:56|42884.55
02:36:57|42884.56
02:36:58|42884.55
02:36:59|42884.55
02:37:00|42884.56
02:37:01|42888.88
02:37:02|42888.89
02:37:03|42888.89
02:37:04|42890.12
02:37:05|42890.12
02:37:06|42890.12
02:37:07|42890.12
02:37:08|42890.13
02:37:09|42890.13
02:37:10|42890.13
02:37:11|42890.13
02:37:12|42890.12
02:37:13|42890.13
02:37:15|42890.12
02:37:15|42883.94
02:37:16|42883.42
02:37:17|42883.42
02:37:18|42890.
02:37:19|42890.
02:37:20|42890.
02:37:22|42888.02
02:37:22|42887.48
02:37:23|42887.48
02:37:24|42884.2
02:37:26|42884.2
02:37:26|42884.21
02:37:27|42884.2
02:37:28|42884.21
02:37:30|42884.2
02:37:30|42884.2
02:37:31|42884.2
02:37:32|42884.21
02:37:34|42884.21
02:37:35|42884.2
02:37:36|42884.21
02:37:38|42884.2
02:37:39|42884.21
02:37:40|42884.2
02:37:41|42884.2
02:37:41|42884.2
02:37:43|42884.2
02:37:44|42884.2
02:37:45|42884.2
02:37:46|42889.87
02:37:47|42889.88
02:37:48|42889.87
02:37:50|42889.87
02:37:50|42889.87
02:37:51|42889.88
02:37:53|42889.88
02:37:54|42889.87
02:37:55|42888.1
02:37:56|42887.73
02:37:57|42885.
02:37:58|42884.99
02:37:59|42884.99
02:38:00|42885.
02:38:01|42884.99
02:38:02|42885.
02:38:03|42885.
02:38:04|42884.99
02:38:06|42885.
02:38:09|42885.
02:38:10|42885.
02:38:11|42884.99
02:38:12|42885.
02:38:13|42885.
02:38:14|42885.
02:38:15|42885.
02:38:16|42884.99
02:38:17|42884.99
02:38:18|42884.99
02:38:20|42885.
02:38:21|42885.
02:38:21|42885.
02:38:23|42885.
02:38:23|42885.75
02:38:24|42890.13
02:38:26|42890.13
02:38:26|42891.1
02:38:28|42891.09
02:38:29|42891.09
02:38:29|42909.94
02:38:30|42909.94
02:38:31|42909.94
02:38:32|42909.93
02:38:34|42909.94
02:38:35|42909.94
02:38:36|42909.94
02:38:38|42915.14
02:38:39|42915.13
02:38:41|42915.14
02:38:41|42915.13
02:38:42|42915.13
02:38:44|42915.14
02:38:45|42915.14
02:38:46|42915.14
02:38:46|42915.14
02:38:47|42915.13
02:38:48|42915.13
02:38:50|42915.14
02:38:50|42915.14
02:38:52|42915.14
02:38:53|42915.14
02:38:53|42919.32
02:38:55|42919.56
02:38:56|42921.1
02:38:56|42921.1
02:38:58|42921.1
02:38:58|42926.31
02:39:00|42930.48
02:39:00|42930.47
02:39:02|42930.48
02:39:02|42930.48
02:39:03|42930.48
02:39:05|42930.47
02:39:05|42930.23
02:39:07|42930.24
02:39:07|42930.24
02:39:09|42930.23
02:39:09|42930.24
02:39:10|42930.24
02:39:11|42930.24
02:39:12|42930.24
02:39:13|42930.23
02:39:14|42930.24
02:39:16|42930.23
02:39:16|42930.23
02:39:18|42930.24
02:39:18|42930.23
02:39:19|42930.24
02:39:22|42930.23
02:39:23|42930.24
02:39:23|42930.23
02:39:24|42930.24
02:39:26|42930.01
02:39:26|42930.01
02:39:27|42928.4
02:39:28|42926.
02:39:30|42926.01
02:39:30|42926.01
02:39:31|42926.
02:39:33|42926.
02:39:34|42926.
02:39:34|42926.
02:39:36|42926.
02:39:37|42926.01
02:39:39|42926.
02:39:40|42926.01
02:39:42|42926.
02:39:43|42926.01
02:39:44|42926.
02:39:45|42926.01
02:39:45|42926.
02:39:46|42926.01
02:39:48|42926.01
02:39:49|42926.
02:39:50|42926.01
02:39:51|42926.01
02:39:52|42926.01
02:39:53|42926.
02:39:54|42926.
02:39:55|42926.
02:39:56|42926.
02:39:57|42926.01
02:39:58|42933.31
02:39:59|42933.3
02:40:01|42940.67
02:40:01|42940.68
02:40:02|42945.82
02:40:03|42947.99
02:40:04|42947.98
02:40:05|42946.22
02:40:07|42946.21
02:40:08|42946.21
02:40:08|42946.22
02:40:09|42946.22
02:40:10|42946.22
02:40:11|42946.21
02:40:12|42946.21
02:40:14|42946.21
02:40:14|42946.21
02:40:15|42946.22
02:40:16|42946.22
02:40:17|42946.22
02:40:19|42946.22
02:40:19|42946.22
02:40:20|42946.22
02:40:21|42946.25
02:40:22|42947.64
02:40:23|42951.1
02:40:24|42951.1
02:40:25|42951.1
02:40:26|42951.1
02:40:27|42951.09
02:40:29|42951.09
02:40:29|42951.1
02:40:31|42951.1
02:40:31|42951.1
02:40:33|42953.86
02:40:34|42953.89
02:40:34|42953.88
02:40:36|42953.88
02:40:37|42953.88
02:40:38|42953.89
02:40:39|42953.89
02:40:40|42957.23
02:40:42|42957.24
02:40:43|42957.51
02:40:44|42957.52
02:40:45|42957.51
02:40:46|42957.52
02:40:48|42957.52
02:40:48|42957.52
02:40:49|42957.52
02:40:50|42957.52
02:40:52|42957.52
02:40:52|42957.52
02:40:54|42957.52
02:40:55|42957.52
02:40:55|42957.52
02:40:57|42957.52
02:40:58|42957.51
02:40:58|42957.52
02:40:59|42959.87
02:41:01|42959.88
02:41:01|42959.88
02:41:03|42959.88
02:41:03|42959.88
02:41:04|42959.87
02:41:05|42959.87
02:41:06|42959.87
02:41:07|42959.88
02:41:08|42959.88
02:41:09|42959.88
02:41:10|42962.96
02:41:11|42962.96
02:41:12|42962.96
02:41:13|42962.96
02:41:14|42962.96
02:41:16|42962.96
02:41:17|42962.95
02:41:18|42962.96
02:41:19|42962.96
02:41:19|42965.69
02:41:20|42965.7
02:41:21|42965.69
02:41:22|42965.7
02:41:24|42965.7
02:41:24|42965.7
02:41:25|42965.69
02:41:26|42965.69
02:41:27|42965.7
02:41:28|42965.69
02:41:29|42965.7
02:41:30|42965.69
02:41:31|42965.7
02:41:32|42965.7
02:41:34|42965.7
02:41:35|42965.69
02:41:35|42965.7
02:41:37|42965.7
02:41:39|42965.7
02:41:40|42965.69
02:41:41|42965.7
02:41:41|42965.7
02:41:43|42965.69
02:41:44|42965.7
02:41:45|42965.7
02:41:46|42965.7
02:41:47|42962.96
02:41:48|42962.97
02:41:49|42962.97
02:41:50|42960.75
02:41:51|42957.51
02:41:52|42957.51
02:41:53|42957.52
02:41:54|42957.52
02:41:55|42957.51
02:41:56|42957.51
02:41:58|42957.51
02:41:58|42957.52
02:41:59|42957.52
02:42:01|42957.51
02:42:01|42957.51
02:42:03|42957.52
02:42:04|42957.52
02:42:05|42957.51
02:42:06|42957.52
02:42:07|42957.52
02:42:08|42957.51
02:42:10|42957.51
02:42:11|42957.52
02:42:13|42957.52
02:42:13|42957.51
02:42:15|42957.51
02:42:16|42957.51
02:42:17|42957.52
02:42:18|42957.51
02:42:19|42957.51
02:42:20|42957.52
02:42:21|42970.
02:42:21|42969.99
02:42:23|42969.99
02:42:24|42969.99
02:42:25|42969.99
02:42:25|42969.99
02:42:26|42970.
02:42:27|42970.
02:42:29|42970.
02:42:30|42969.99
02:42:31|42970.
02:42:32|42970.
02:42:33|42970.
02:42:34|42969.99
02:42:35|42969.99
02:42:35|42970.
02:42:37|42970.
02:42:39|42970.
02:42:40|42969.99
02:42:41|42969.99
02:42:42|42970.
02:42:43|42969.99
02:42:44|42969.99
02:42:44|42969.22
02:42:45|42969.04
02:42:47|42969.04
02:42:48|42969.05
02:42:49|42969.05
02:42:50|42969.05
02:42:51|42969.04
02:42:52|42969.05
02:42:53|42969.04
02:42:54|42969.99
02:42:54|42970.
02:42:56|42969.99
02:42:58|42973.33
02:42:59|42979.02
02:43:00|42979.99
02:43:00|42980.
02:43:01|42980.
02:43:02|42979.99
02:43:03|42979.99
02:43:04|42980.
02:43:05|42980.
02:43:06|42980.
02:43:08|42980.
02:43:08|42979.99
02:43:09|42980.
02:43:10|42980.
02:43:12|42980.
02:43:12|42980.
02:43:13|42980.
02:43:15|42979.99
02:43:15|42979.99
02:43:16|42980.
02:43:18|42979.99
02:43:19|42980.
02:43:19|42980.
02:43:21|42980.
02:43:22|42979.99
02:43:22|42980.
02:43:23|42980.
02:43:24|42979.99
02:43:26|42979.99
02:43:27|42979.99
02:43:28|42980.
02:43:29|42979.99
02:43:30|42980.
02:43:30|42979.99
02:43:32|42980.
02:43:33|42980.
02:43:34|42979.99
02:43:35|42980.
02:43:35|42980.
02:43:37|42979.99
02:43:38|42979.99
02:43:38|42980.
02:43:40|42979.99
02:43:41|42980.
02:43:41|42980.
02:43:43|42980.
02:43:44|42979.99
02:43:45|42980.
02:43:46|42979.99
02:43:47|42979.99
02:43:48|42980.
02:43:49|42979.99
02:43:51|42979.99
02:43:52|42979.99
02:43:52|42979.99
02:43:54|42979.99
02:43:55|42980.
02:43:55|42980.
02:43:57|42979.99
02:43:57|42980.
02:43:58|42980.
02:44:00|42980.
02:44:01|42979.99
02:44:01|42979.99
02:44:02|42979.99
02:44:03|42979.99
02:44:05|42980.
02:44:06|42979.99
02:44:07|42979.99
02:44:08|42980.
02:44:09|42980.
02:44:10|42980.
02:44:11|42980.
02:44:12|42980.
02:44:13|42980.
02:44:14|42980.
02:44:15|42980.
02:44:17|42979.99
02:44:18|42979.99
02:44:18|42979.99
02:44:19|42979.99
02:44:20|42979.99
02:44:21|42979.99
02:44:22|42980.
02:44:23|42980.
02:44:25|42980.
02:44:25|42980.
02:44:27|42980.
02:44:28|42980.
02:44:29|42980.
02:44:30|42980.
02:44:31|42980.
02:44:33|42979.99
02:44:33|42980.
02:44:35|42980.
02:44:35|42980.
02:44:37|42980.
02:44:37|42980.
02:44:38|42979.99
02:44:39|42980.
02:44:41|42979.95
02:44:43|42979.49
02:44:44|42978.
02:44:45|42978.
02:44:46|42978.
02:44:47|42977.99
02:44:49|42978.
02:44:50|42978.
02:44:51|42978.
02:44:51|42978.
02:44:54|42977.99
02:44:55|42978.
02:44:55|42977.99
02:44:57|42978.
02:44:58|42977.99
02:44:59|42977.99
02:45:01|42977.99
02:45:02|42978.54
02:45:02|42980.
02:45:04|42980.
02:45:05|42980.
02:45:06|42980.92
02:45:06|42990.
02:45:07|42990.
02:45:08|42989.99
02:45:09|42989.99
02:45:10|42989.99
02:45:11|42990.
02:45:13|42989.99
02:45:14|42989.99
02:45:15|42990.
02:45:16|42990.
02:45:17|42990.
02:45:18|42989.99
02:45:19|42990.
02:45:21|42990.
02:45:22|42990.
02:45:22|42990.
02:45:23|42989.99
02:45:25|42990.
02:45:25|42990.
02:45:26|42989.99
02:45:27|42990.
02:45:28|42990.
02:45:29|42989.99
02:45:31|42990.
02:45:31|42990.
02:45:32|42989.99
02:45:33|42989.99
02:45:34|42990.
02:45:35|42989.25
02:45:36|42989.26
02:45:37|42989.26
02:45:38|42989.25
02:45:39|42989.25
02:45:41|42989.26
02:45:43|42989.25
02:45:44|42989.26
02:45:45|42989.25
02:45:46|42989.26
02:45:47|42989.26
02:45:48|42989.26
02:45:49|42989.25
02:45:50|42989.26
02:45:51|42989.26
02:45:52|42989.26
02:45:53|42989.26
02:45:55|42989.26
02:45:56|42989.26
02:45:56|42989.25
02:45:58|42989.26
02:45:59|42989.29
02:46:00|42989.29
02:46:01|42989.28
02:46:02|42989.28
02:46:03|42989.29
02:46:04|42989.28
02:46:06|42989.29
02:46:06|42989.29
02:46:07|42989.28
02:46:08|42989.28
02:46:09|42989.29
02:46:10|42989.28
02:46:11|42989.29
02:46:12|42989.29
02:46:14|42989.29
02:46:15|42989.28
02:46:16|42989.28
02:46:18|42989.28
02:46:18|42989.29
02:46:19|42989.29
02:46:20|42989.29
02:46:21|42989.29
02:46:22|42989.29
02:46:23|42989.29
02:46:24|42989.29
02:46:26|42989.29
02:46:26|42989.29
02:46:27|42989.29
02:46:28|42989.29
02:46:29|42989.29
02:46:30|42989.29
02:46:31|42989.29
02:46:32|42989.28
02:46:33|42989.29
02:46:34|42989.29
02:46:36|42989.28
02:46:36|42989.28
02:46:37|42989.29
02:46:38|42989.29
02:46:39|42989.28
02:46:40|42989.28
02:46:42|42989.28
02:46:43|42989.28
02:46:44|42989.29
02:46:45|42989.28
02:46:46|42989.28
02:46:47|42989.28
02:46:48|42989.28
02:46:49|42989.28
02:46:50|42989.29
02:46:51|42989.29
02:46:52|42989.29
02:46:53|42989.29
02:46:55|42989.29
02:46:56|42989.29
02:46:57|42989.29
02:46:58|42989.29
02:46:58|42989.29
02:47:00|42989.29
02:47:01|42989.28
02:47:03|42989.76
02:47:03|42990.
02:47:05|42989.99
02:47:06|42990.
02:47:07|42990.
02:47:08|42990.
02:47:09|42990.
02:47:10|42989.99
02:47:11|42990.
02:47:12|42990.
02:47:13|42990.
02:47:15|42990.
02:47:16|42990.
02:47:16|42990.
02:47:18|42990.
02:47:19|42990.
02:47:20|42990.
02:47:21|42989.99
02:47:22|42990.
02:47:23|42990.
02:47:24|42989.99
02:47:25|42990.
02:47:26|42989.99
02:47:27|42990.
02:47:28|42990.
02:47:29|42989.99
02:47:30|42990.
02:47:31|42990.
02:47:32|42990.
02:47:33|42990.
02:47:34|42990.
02:47:35|42990.
02:47:36|42990.
02:47:37|42990.
02:47:38|42990.
02:47:40|42990.
02:47:41|42989.99
02:47:42|42990.
02:47:44|42990.
02:47:44|42990.
02:47:45|42989.99
02:47:47|42990.
02:47:49|42990.
02:47:49|42990.
02:47:50|42990.
02:47:51|42990.
02:47:53|42990.
02:47:54|42990.
02:47:55|42990.
02:47:56|42989.99
02:47:57|42990.
02:47:58|42990.
02:47:59|42990.
02:48:00|42989.99
02:48:01|42989.99
02:48:02|42986.64
02:48:03|42984.01
02:48:03|42984.01
02:48:05|42984.01
02:48:06|42984.
02:48:07|42984.
02:48:08|42984.01
02:48:09|42984.01
02:48:10|42984.01
02:48:11|42984.01
02:48:13|42984.01
02:48:13|42984.01
02:48:14|42984.01
02:48:16|42984.
02:48:16|42984.
02:48:18|42984.01
02:48:18|42984.01
02:48:19|42984.
02:48:21|42984.
02:48:22|42984.01
02:48:23|42984.01
02:48:24|42984.
02:48:25|42984.
02:48:26|42984.
02:48:27|42984.
02:48:28|42984.
02:48:29|42984.01
02:48:30|42984.01
02:48:31|42984.01
02:48:32|42984.
02:48:33|42984.
02:48:34|42984.01
02:48:35|42984.01
02:48:36|42984.01
02:48:37|42984.01
02:48:38|42984.01
02:48:39|42984.01
02:48:40|42984.
02:48:41|42984.01
02:48:42|42984.01
02:48:43|42984.01
02:48:45|42984.
02:48:46|42984.01
02:48:47|42984.01
02:48:48|42984.01
02:48:49|42984.01
02:48:50|42984.01
02:48:51|42984.
02:48:52|42984.01
02:48:53|42986.51
02:48:54|42989.98
02:48:55|42989.99
02:48:56|42989.99
02:48:57|42989.99
02:48:58|42989.98
02:48:59|42989.99
02:49:00|42989.99
02:49:01|42989.99
02:49:02|42989.99
02:49:03|42989.99
02:49:04|42989.98
02:49:05|42989.98
02:49:06|42989.98
02:49:07|42989.98
02:49:08|42989.99
02:49:09|42989.99
02:49:10|42989.98
02:49:11|42989.99
02:49:12|42989.99
02:49:13|42989.99
02:49:14|42989.98
02:49:15|42989.98
02:49:17|43001.2
02:49:17|43001.19
02:49:19|43001.19
02:49:20|43001.2
02:49:20|43001.19
02:49:22|43001.19
02:49:23|43001.19
02:49:24|43001.19
02:49:24|43001.19
02:49:25|43001.2
02:49:26|43001.19
02:49:27|43001.19
02:49:29|43001.2
02:49:30|43001.2
02:49:30|43001.19
02:49:31|43001.19
02:49:32|43001.19
02:49:34|43001.2
02:49:35|43001.19
02:49:36|43001.19
02:49:37|43001.2
02:49:37|43001.2
02:49:39|43002.76
02:49:39|43003.81
02:49:40|43009.91
02:49:42|43009.9
02:49:43|43009.91
02:49:43|43009.91
02:49:46|43009.9
02:49:47|43009.91
02:49:48|43009.91
02:49:50|43011.89
02:49:51|43011.99
02:49:52|43012.6
02:49:53|43015.76
02:49:54|43015.75
02:49:55|43015.76
02:49:55|43015.76
02:49:57|43015.76
02:49:58|43015.76
02:49:58|43015.76
02:49:59|43015.75
02:50:01|43015.76
02:50:01|43015.75
02:50:03|43015.75
02:50:04|43015.76
02:50:05|43015.75
02:50:06|43015.75
02:50:07|43015.76
02:50:08|43015.76
02:50:09|43015.76
02:50:10|43015.76
02:50:11|43015.76
02:50:11|43015.75
02:50:12|43015.76
02:50:13|43015.75
02:50:15|43015.75
02:50:15|43015.75
02:50:16|43015.76
02:50:18|43015.76
02:50:19|43015.75
02:50:20|43015.75
02:50:21|43015.75
02:50:21|43015.76
02:50:23|43015.75
02:50:24|43015.76
02:50:25|43015.76
02:50:26|43015.75
02:50:27|43015.76
02:50:28|43015.76
02:50:29|43015.75
02:50:30|43008.49
02:50:30|43008.49
02:50:32|43008.48
02:50:33|43008.48
02:50:33|43008.49
02:50:35|43021.26
02:50:35|43030.73
02:50:37|43035.36
02:50:37|43038.91
02:50:39|43038.92
02:50:40|43054.67
02:50:40|43057.99
02:50:41|43057.99
02:50:43|43058.
02:50:43|43057.99
02:50:45|43058.
02:50:47|43057.99
02:50:48|43057.99
02:50:49|43058.
02:50:50|43058.
02:50:51|43058.
02:50:52|43057.99
02:50:52|43057.99
02:50:54|43058.
02:50:55|43058.
02:50:56|43058.
02:50:57|43057.99
02:50:57|43058.
02:50:59|43066.29
02:50:59|43066.61
02:51:00|43066.61
02:51:02|43064.94
02:51:03|43064.93
02:51:04|43064.93
02:51:05|43064.94
02:51:06|43064.94
02:51:07|43064.94
02:51:08|43064.94
02:51:09|43064.93
02:51:10|43064.93
02:51:11|43064.94
02:51:12|43064.93
02:51:13|43064.94
02:51:14|43064.97
02:51:15|43064.97
02:51:16|43064.97
02:51:17|43064.97
02:51:18|43064.96
02:51:19|43064.96
02:51:20|43064.97
02:51:21|43064.97
02:51:22|43064.96
02:51:23|43057.99
02:51:24|43057.99
02:51:25|43058.
02:51:26|43058.
02:51:27|43058.
02:51:28|43058.
02:51:29|43058.
02:51:30|43058.
02:51:31|43058.
02:51:32|43058.
02:51:33|43054.66
02:51:34|43054.66
02:51:35|43054.67
02:51:36|43050.6
02:51:37|43050.61
02:51:38|43049.3
02:51:39|43049.07
02:51:40|43048.45
02:51:41|43045.14
02:51:42|43045.14
02:51:43|43045.14
02:51:44|43045.14
02:51:45|43045.15
02:51:46|43045.14
02:51:48|43045.15
02:51:49|43045.15
02:51:50|43045.14
02:51:51|43045.14
02:51:52|43046.
02:51:53|43046.01
02:51:54|43046.01
02:51:55|43046.19
02:51:56|43046.19
02:51:57|43046.18
02:51:58|43046.19
02:51:59|43046.19
02:52:00|43046.19
02:52:01|43046.19
02:52:02|43046.19
02:52:03|43046.19
02:52:04|43046.19
02:52:05|43046.19
02:52:06|43046.18
02:52:07|43046.18
02:52:08|43046.18
02:52:09|43046.18
02:52:10|43046.18
02:52:11|43046.19
02:52:12|43046.19
02:52:13|43046.19
02:52:14|43046.19
02:52:15|43046.19
02:52:16|43046.19
02:52:18|43046.19
02:52:18|43046.18
02:52:19|43047.48
02:52:20|43047.49
02:52:21|43047.49
02:52:22|43047.48
02:52:23|43047.48
02:52:24|43047.49
02:52:25|43052.56
02:52:26|43055.54
02:52:27|43055.54
02:52:29|43055.54
02:52:29|43055.53
02:52:30|43055.53
02:52:31|43055.54
02:52:32|43055.53
02:52:33|43055.54
02:52:34|43055.53
02:52:35|43055.53
02:52:36|43055.54
02:52:37|43055.53
02:52:38|43055.53
02:52:39|43055.54
02:52:40|43055.54
02:52:41|43055.54
02:52:43|43055.54
02:52:43|43055.53
02:52:44|43055.54
02:52:45|43055.53
02:52:46|43055.54
02:52:48|43060.04
02:52:49|43060.04
02:52:49|43060.04
02:52:51|43060.03
02:52:52|43060.04
02:52:52|43067.76
02:52:53|43067.76
02:52:55|43067.76
02:52:56|43067.76
02:52:57|43067.76
02:52:58|43067.75
02:52:59|43056.78
02:53:00|43056.79
02:53:01|43056.78
02:53:02|43056.79
02:53:03|43056.79
02:53:04|43056.79
02:53:05|43056.79
02:53:06|43056.78
02:53:07|43056.78
02:53:08|43056.79
02:53:09|43056.79
02:53:10|43056.79
02:53:11|43056.79
02:53:12|43056.79
02:53:14|43056.79
02:53:15|43056.79
02:53:15|43056.78
02:53:17|43056.79
02:53:17|43056.78
02:53:18|43056.79
02:53:19|43056.78
02:53:20|43056.78
02:53:21|43056.78
02:53:23|43056.79
02:53:23|43056.79
02:53:25|43056.78
02:53:25|43056.78
02:53:26|43056.79
02:53:28|43056.79
02:53:28|43056.79
02:53:30|43056.79
02:53:30|43056.79
02:53:32|43056.78
02:53:33|43056.78
02:53:34|43056.78
02:53:35|43056.79
02:53:36|43056.79
02:53:36|43056.78
02:53:39|43056.78
02:53:40|43056.79
02:53:40|43056.79
02:53:41|43056.79
02:53:43|43056.78
02:53:44|43056.79
02:53:45|43056.79
02:53:46|43056.78
02:53:46|43056.78
02:53:48|43056.79
02:53:50|43056.79
02:53:51|43056.79
02:53:52|43057.6
02:53:53|43057.61
02:53:54|43059.26
02:53:56|43059.25
02:53:56|43059.26
02:53:58|43059.26
02:53:59|43063.51
02:53:59|43063.52
02:54:00|43063.52
02:54:01|43063.51
02:54:02|43063.51
02:54:04|43063.52
02:54:04|43063.51
02:54:06|43063.52
02:54:07|43063.51
02:54:07|43063.51
02:54:08|43063.52
02:54:10|43063.52
02:54:10|43063.52
02:54:11|43063.52
02:54:13|43066.19
02:54:14|43066.19
02:54:14|43066.19
02:54:16|43066.19
02:54:16|43066.19
02:54:17|43066.19
02:54:18|43066.2
02:54:19|43066.2
02:54:20|43069.83
02:54:21|43069.82
02:54:22|43069.82
02:54:23|43069.82
02:54:24|43069.82
02:54:25|43069.82
02:54:26|43069.82
02:54:28|43069.82
02:54:28|43069.82
02:54:30|43069.82
02:54:31|43069.82
02:54:32|43069.83
02:54:33|43069.83
02:54:34|43069.83
02:54:35|43069.83
02:54:36|43069.82
02:54:37|43069.82
02:54:38|43069.83
02:54:39|43069.82
02:54:40|43069.82
02:54:41|43069.82
02:54:42|43069.83
02:54:43|43069.83
02:54:44|43069.82
02:54:47|43069.82
02:54:48|43069.83
02:54:49|43069.83
02:54:51|43069.82
02:54:52|43069.83
02:54:54|43069.82
02:54:55|43069.83
02:54:55|43069.83
02:54:57|43069.83
02:54:58|43069.83
02:54:59|43069.82
02:54:59|43069.82
02:55:01|43069.83
02:55:03|43069.83
02:55:04|43069.83
02:55:05|43069.83
02:55:07|43069.82
02:55:08|43069.83
02:55:09|43069.83
02:55:09|43069.83
02:55:10|43069.83
02:55:11|43069.83
02:55:12|43069.83
02:55:13|43069.82
02:55:14|43069.82
02:55:15|43069.82
02:55:16|43069.82
02:55:17|43069.82
02:55:18|43069.82
02:55:20|43069.82
02:55:20|43069.82
02:55:21|43069.82
02:55:23|43069.83
02:55:23|43069.82
02:55:25|43070.36
02:55:26|43075.
02:55:26|43075.
02:55:27|43074.99
02:55:28|43075.
02:55:30|43074.99
02:55:30|43075.
02:55:31|43075.
02:55:32|43074.99
02:55:33|43074.99
02:55:35|43074.99
02:55:36|43075.
02:55:36|43075.
02:55:37|43074.99
02:55:38|43074.99
02:55:40|43074.99
02:55:41|43074.99
02:55:41|43075.
02:55:43|43075.
02:55:43|43074.99
02:55:45|43074.96
02:55:46|43071.92
02:55:47|43069.85
02:55:47|43069.85
02:55:49|43069.85
02:55:50|43069.85
02:55:51|43069.85
02:55:52|43069.85
02:55:54|43069.84
02:55:55|43069.85
02:55:56|43069.84
02:55:56|43069.84
02:55:58|43069.85
02:55:58|43069.85
02:56:00|43069.84
02:56:00|43069.85
02:56:02|43069.85
02:56:02|43069.84
02:56:03|43069.85
02:56:04|43069.85
02:56:06|43069.84
02:56:06|43069.84
02:56:07|43069.84
02:56:08|43069.84
02:56:09|43069.85
02:56:10|43069.84
02:56:12|43069.84
02:56:13|43069.84
02:56:13|43069.85
02:56:14|43069.84
02:56:15|43069.85
02:56:16|43069.85
02:56:17|43069.84
02:56:19|43069.84
02:56:19|43069.85
02:56:20|43069.84
02:56:22|43069.85
02:56:22|43069.85
02:56:24|43069.84
02:56:24|43069.84
02:56:26|43069.84
02:56:27|43069.84
02:56:27|43069.85
02:56:28|43066.06
02:56:29|43066.07
02:56:31|43066.07
02:56:31|43066.06
02:56:32|43066.06
02:56:34|43066.06
02:56:35|43066.07
02:56:35|43066.06
02:56:36|43066.06
02:56:37|43066.06
02:56:39|43066.07
02:56:39|43066.07
02:56:40|43063.51
02:56:41|43063.52
02:56:42|43063.52
02:56:44|43063.52
02:56:45|43063.52
02:56:46|43063.52
02:56:47|43063.51
02:56:47|43063.52
02:56:48|43063.51
02:56:50|43056.8
02:56:50|43056.8
02:56:52|43056.79
02:56:53|43056.79
02:56:54|43056.79
02:56:56|43056.8
02:56:57|43056.79
02:56:58|43056.8
02:56:59|43056.8
02:56:59|43056.79
02:57:01|43056.79
02:57:03|43056.79
02:57:04|43056.79
02:57:04|43056.79
02:57:06|43056.79
02:57:07|43056.79
02:57:08|43056.79
02:57:09|43056.79
02:57:10|43056.79
02:57:11|43056.8
02:57:13|43056.8
02:57:13|43056.8
02:57:15|43056.79
02:57:15|43056.8
02:57:17|43063.22
02:57:17|43063.22
02:57:19|43066.07
02:57:20|43067.23
02:57:21|43067.24
02:57:21|43067.24
02:57:23|43067.24
02:57:23|43067.24
02:57:25|43067.24
02:57:26|43067.23
02:57:27|43067.23
02:57:28|43067.24
02:57:29|43067.23
02:57:30|43067.24
02:57:32|43067.23
02:57:32|43067.23
02:57:33|43066.2
02:57:34|43066.01
02:57:35|43066.
02:57:37|43066.
02:57:37|43066.01
02:57:38|43066.01
02:57:40|43066.01
02:57:41|43066.
02:57:42|43066.01
02:57:42|43066.01
02:57:44|43066.01
02:57:45|43066.
02:57:46|43066.01
02:57:47|43066.01
02:57:47|43066.01
02:57:49|43066.
02:57:50|43066.01
02:57:51|43066.
02:57:51|43066.01
02:57:53|43066.01
02:57:54|43066.
02:57:54|43066.01
02:57:56|43066.01
02:57:57|43066.01
02:57:58|43066.01
02:57:58|43066.01
02:58:00|43066.01
02:58:01|43066.01
02:58:02|43066.
02:58:03|43066.
02:58:04|43066.01
02:58:05|43066.
02:58:06|43066.
02:58:07|43066.
02:58:07|43066.01
02:58:09|43058.78
02:58:10|43058.78
02:58:11|43058.78
02:58:11|43058.78
02:58:13|43058.79
02:58:13|43058.78
02:58:15|43058.78
02:58:16|43058.79
02:58:17|43058.79
02:58:18|43058.79
02:58:18|43058.78
02:58:20|43058.78
02:58:20|43058.79
02:58:23|43058.78
02:58:23|43058.78
02:58:24|43058.79
02:58:25|43058.79
02:58:27|43058.79
02:58:27|43058.78
02:58:28|43058.79
02:58:29|43058.78
02:58:30|43058.78
02:58:31|43058.78
02:58:32|43058.79
02:58:33|43060.22
02:58:34|43063.59
02:58:36|43063.6
02:58:37|43063.59
02:58:37|43063.6
02:58:39|43063.6
02:58:39|43063.6
02:58:41|43063.59
02:58:41|43063.6
02:58:43|43063.59
02:58:43|43063.6
02:58:45|43063.59
02:58:46|43063.59
02:58:46|43063.6
02:58:47|43063.6
02:58:48|43063.59
02:58:49|43063.59
02:58:50|43063.6
02:58:51|43063.59
02:58:52|43063.59
02:58:53|43063.59
02:58:55|43063.6
02:58:56|43063.6
02:58:57|43063.6
02:58:58|43063.6
02:58:59|43063.59
02:59:00|43063.6
02:59:01|43063.59
02:59:02|43063.6
02:59:03|43063.59
02:59:04|43063.6
02:59:05|43063.59
02:59:06|43063.59
02:59:07|43063.6
02:59:08|43063.6
02:59:09|43063.6
02:59:10|43063.6
02:59:11|43063.6
02:59:12|43063.6
02:59:13|43063.6
02:59:14|43063.59
02:59:15|43063.6
02:59:16|43063.59
02:59:17|43063.59
02:59:18|43063.6
02:59:19|43063.6
02:59:20|43063.59
02:59:21|43063.6
02:59:22|43063.59
02:59:23|43063.59
02:59:24|43063.59
02:59:25|43063.6
02:59:26|43063.6
02:59:27|43063.6
02:59:28|43063.59
02:59:29|43063.6
02:59:30|43063.6
02:59:32|43063.59
02:59:32|43063.6
02:59:33|43063.59
02:59:34|43063.6
02:59:35|43063.6
02:59:36|43063.6
02:59:37|43063.6
02:59:38|43063.6
02:59:40|43063.6
02:59:40|43063.59
02:59:41|43063.6
02:59:43|43063.59
02:59:43|43063.59
02:59:44|43063.59
02:59:45|43063.59
02:59:46|43063.59
02:59:48|43063.6
02:59:48|43063.6
02:59:50|43063.59
02:59:52|43063.59
02:59:52|43063.59
02:59:54|43063.59
02:59:55|43063.6
02:59:55|43063.59
02:59:58|43063.6
02:59:58|43063.59
03:00:00|43063.59
03:00:01|43063.6
03:00:02|43063.59
03:00:03|43063.59
03:00:04|43063.59
03:00:04|43063.59
03:00:05|43063.6
03:00:06|43063.59
03:00:08|43063.59
03:00:08|43064.12
03:00:09|43064.12
03:00:10|43064.12
03:00:11|43064.12
03:00:12|43064.12
03:00:13|43064.11
03:00:15|43064.12
03:00:15|43064.11
03:00:17|43064.12
03:00:17|43064.11
03:00:18|43064.11
03:00:19|43064.11
03:00:20|43064.12
03:00:21|43064.11
03:00:23|43064.11
03:00:23|43064.12
03:00:24|43064.12
03:00:25|43064.11
03:00:26|43064.11
03:00:28|43064.11
03:00:28|43064.11
03:00:30|43064.11
03:00:30|43064.12
03:00:32|43064.12
03:00:33|43064.12
03:00:34|43064.12
03:00:34|43064.12
03:00:36|43064.12
03:00:37|43064.11
03:00:38|43064.11
03:00:39|43060.01
03:00:40|43060.01
03:00:41|43060.01
03:00:42|43060.01
03:00:43|43060.
03:00:44|43060.
03:00:45|43060.
03:00:46|43060.01
03:00:47|43060.01
03:00:48|43060.01
03:00:49|43060.01
03:00:50|43060.
03:00:51|43060.
03:00:52|43060.01
03:00:53|43060.
03:00:54|43060.01
03:00:55|43060.
03:00:57|43060.
03:00:58|43060.
03:01:00|43060.01
03:01:00|43060.01
03:01:02|43060.01
03:01:03|43060.01
03:01:04|43060.01
03:01:05|43060.
03:01:06|43056.8
03:01:06|43056.8
03:01:08|43056.8
03:01:09|43056.79
03:01:10|43056.79
03:01:11|43056.79
03:01:11|43056.79
03:01:12|43053.43
03:01:14|43053.43
03:01:14|43053.44
03:01:15|43053.43
03:01:16|43053.44
03:01:21|43052.69
03:01:22|43052.69
03:01:23|43052.7
03:01:24|43052.69
03:01:25|43052.7
03:01:26|43052.69
03:01:27|43052.69
03:01:28|43052.7
03:01:29|43044.22
03:01:30|43044.21
03:01:31|43044.21
03:01:32|43044.21
03:01:33|43044.21
03:01:34|43044.21
03:01:35|43044.21
03:01:36|43044.22
03:01:37|43044.21
03:01:38|43044.21
03:01:39|43044.21
03:01:40|43044.21
03:01:41|43044.21
03:01:42|43044.21
03:01:43|43044.21
03:01:44|43044.21
03:01:45|43044.22
03:01:46|43044.21
03:01:47|43044.21
03:01:48|43044.21
03:01:50|43044.21
03:01:51|43044.21
03:01:52|43044.21
03:01:52|43044.22
03:01:53|43044.22
03:01:54|43044.22
03:01:55|43044.21
03:01:57|43044.21
03:01:59|43044.22
03:02:00|43044.22
03:02:01|43044.22
03:02:03|43044.22
03:02:04|43044.21
03:02:05|43044.22
03:02:06|43044.22
03:02:08|43044.21
03:02:08|43044.21
03:02:10|43044.22
03:02:11|43044.21
03:02:11|43044.22
03:02:12|43044.22
03:02:14|43044.22
03:02:15|43044.22
03:02:15|43044.22
03:02:17|43044.21
03:02:18|43044.21
03:02:19|43044.22
03:02:20|43044.22
03:02:20|43044.22
03:02:21|43044.22
03:02:23|43044.21
03:02:24|43044.22
03:02:26|43044.21
03:02:27|43041.1
03:02:27|43036.04
03:02:29|43032.
03:02:29|43028.91
03:02:30|43028.91
03:02:31|43028.9
03:02:33|43028.9
03:02:34|43028.9
03:02:35|43028.9
03:02:36|43028.91
03:02:37|43028.91
03:02:38|43028.91
03:02:39|43028.9
03:02:40|43028.91
03:02:42|43028.91
03:02:42|43028.91
03:02:43|43028.9
03:02:45|43028.91
03:02:46|43028.91
03:02:46|43028.9
03:02:48|43028.91
03:02:48|43028.91
03:02:49|43028.9
03:02:50|43028.91
03:02:51|43028.91
03:02:52|43028.9
03:02:54|43028.91
03:02:54|43028.91
03:02:55|43028.9
03:02:56|43028.9
03:02:58|43028.91
03:03:00|43028.9
03:03:01|43028.91
03:03:02|43028.91
03:03:03|43028.91
03:03:04|43028.91
03:03:05|43028.91
03:03:06|43028.91
03:03:07|43028.91
03:03:08|43028.91
03:03:09|43028.9
03:03:10|43028.91
03:03:12|43028.9
03:03:12|43028.91
03:03:14|43028.9
03:03:23|43028.9
03:03:24|43028.91
03:03:25|43028.91
03:03:26|43028.91
03:03:27|43028.91
03:03:28|43028.91
03:03:29|43028.9
03:03:30|43028.9
03:03:31|43028.9
03:03:31|43028.9
03:03:33|43028.91
03:03:34|43028.91
03:03:35|43028.91
03:03:35|43028.91
03:03:37|43032.01
03:03:37|43035.79
03:03:38|43035.79
03:03:39|43035.79
03:03:41|43035.79
03:03:42|43035.78
03:03:43|43035.78
03:03:44|43035.78
03:03:45|43035.78
03:03:45|43035.79
03:03:47|43035.79
03:03:48|43035.78
03:03:49|43035.79
03:03:50|43035.79
03:03:51|43035.78
03:03:52|43035.79
03:03:53|43035.79
03:03:54|43035.79
03:03:55|43035.79
03:03:56|43035.79
03:03:57|43035.79
03:03:58|43035.79
03:03:59|43035.78
03:04:00|43035.79
03:04:01|43035.79
03:04:02|43035.79
03:04:04|43035.79
03:04:05|43035.79
03:04:05|43035.78
03:04:07|43035.78
03:04:08|43035.79
03:04:09|43035.79
03:04:10|43035.79
03:04:11|43035.78
03:04:13|43035.78
03:04:14|43035.79
03:04:14|43035.78
03:04:15|43035.79
03:04:16|43035.78
03:04:17|43035.78
03:04:18|43035.78
03:04:20|43035.78
03:04:21|43035.79
03:04:22|43035.79
03:04:23|43035.79
03:04:24|43035.78
03:04:25|43035.78
03:04:26|43035.78
03:04:26|43035.78
03:04:29|43035.79
03:04:29|43035.78
03:04:31|43035.79
03:04:31|43035.79
03:04:33|43035.79
03:04:34|43035.78
03:04:34|43035.78
03:04:35|43035.79
03:04:36|43035.79
03:04:37|43035.78
03:04:39|43035.78
03:04:40|43035.78
03:04:41|43035.78
03:04:42|43035.79
03:04:43|43035.78
03:04:44|43035.79
03:04:45|43035.78
03:04:46|43035.79
03:04:47|43035.78
03:04:48|43035.78
03:04:49|43035.78
03:04:50|43035.79
03:04:51|43035.78
03:04:52|43035.79
03:04:54|43035.78
03:04:54|43035.79
03:04:55|43035.79
03:04:57|43035.79
03:04:57|43035.79
03:04:59|43035.78
03:04:59|43035.79
03:05:00|43035.79
03:05:02|43035.78
03:05:03|43035.78
03:05:04|43035.78
03:05:05|43035.78
03:05:06|43035.79
03:05:07|43035.78
03:05:08|43035.79
03:05:09|43035.79
03:05:10|43035.79
03:05:11|43035.79
03:05:12|43035.79
03:05:14|43035.78
03:05:14|43035.79
03:05:16|43035.78
03:05:17|43035.78
03:05:18|43035.78
03:05:19|43035.78
03:05:20|43035.79
03:05:21|43029.28
03:05:22|43022.79
03:05:23|43018.63
03:05:24|43018.63
03:05:25|43018.63
03:05:26|43018.62
03:05:27|43018.62
03:05:28|43018.62
03:05:29|43018.62
03:05:30|43018.62
03:05:31|43018.63
03:05:32|43018.63
03:05:33|43018.62
03:05:34|43018.63
03:05:35|43018.63
03:05:36|43018.62
03:05:37|43018.62
03:05:38|43018.63
03:05:39|43018.63
03:05:41|43018.62
03:05:41|43018.62
03:05:42|43018.62
03:05:44|43018.62
03:05:45|43014.92
03:05:46|43014.93
03:05:47|43014.92
03:05:48|43014.92
03:05:49|43014.92
03:05:49|43014.92
03:05:50|43019.14
03:05:52|43025.56
03:05:52|43025.56
03:05:54|43025.57
03:05:54|43025.57
03:05:55|43029.8
03:05:57|43030.95
03:05:57|43030.96
03:05:59|43030.95
03:06:00|43030.95
03:06:02|43030.95
03:06:03|43030.96
03:06:04|43030.96
03:06:05|43030.96
03:06:06|43030.95
03:06:07|43032.14
03:06:08|43036.74
03:06:09|43036.74
03:06:10|43036.73
03:06:11|43036.73
03:06:12|43036.74
03:06:13|43036.73
03:06:14|43036.74
03:06:16|43036.74
03:06:16|43036.73
03:06:17|43036.73
03:06:18|43036.73
03:06:19|43036.73
03:06:21|43036.73
03:06:22|43036.74
03:06:22|43036.73
03:06:24|43036.73
03:06:25|43036.73
03:06:26|43036.74
03:06:27|43031.14
03:06:27|43028.04
03:06:29|43028.05
03:06:30|43028.05
03:06:30|43028.05
03:06:32|43025.89
03:06:32|43025.9
03:06:33|43025.89
03:06:36|43025.89
03:06:36|43025.65
03:06:37|43016.57
03:06:38|43015.76
03:06:39|43014.92
03:06:40|43014.92
03:06:41|43014.92
03:06:42|43014.92
03:06:43|43014.93
03:06:44|43011.11
03:06:45|43011.1
03:06:47|43011.11
03:06:47|43011.11
03:06:48|43011.1
03:06:50|43011.1
03:06:50|43011.1
03:06:51|43011.1
03:06:53|43011.1
03:06:54|43011.1
03:06:56|43011.1
03:06:57|43011.1
03:06:57|43011.1
03:06:58|43011.11
03:06:59|43011.1
03:07:01|43011.11
03:07:01|43011.11
03:07:02|43011.11
03:07:04|43011.11
03:07:05|43011.1
03:07:06|43011.11
03:07:06|43011.11
03:07:08|43011.1
03:07:09|43011.11
03:07:10|43011.1
03:07:10|43011.11
03:07:12|43011.1
03:07:13|43011.1
03:07:15|43011.1
03:07:16|43011.11
03:07:16|43011.1
03:07:18|43011.1
03:07:18|43011.11
03:07:20|43011.11
03:07:21|43011.11
03:07:21|43011.11
03:07:23|43011.1
03:07:23|43011.1
03:07:24|43011.11
03:07:26|43011.11
03:07:27|43011.11
03:07:28|43011.11
03:07:28|43011.1
03:07:30|43011.11
03:07:31|43011.11
03:07:32|43011.11
03:07:33|43011.11
03:07:33|43011.1
03:07:34|43011.1
03:07:36|43011.1
03:07:37|43011.1
03:07:38|43011.1
03:07:39|43011.11
03:07:40|43011.1
03:07:41|43011.11
03:07:42|43011.11
03:07:43|43011.1
03:07:44|43011.1
03:07:45|43011.11
03:07:46|43011.11
03:07:47|43011.11
03:07:48|43011.1
03:07:49|43011.11
03:07:50|43011.11
03:07:51|43011.11
03:07:52|43011.1
03:07:53|43011.11
03:07:54|43011.11
03:07:55|43011.11
03:07:56|43011.11
03:07:57|43011.14
03:07:58|43011.14
03:07:59|43011.13
03:08:00|43011.99
03:08:01|43013.42
03:08:02|43014.86
03:08:03|43014.85
03:08:04|43014.86
03:08:05|43014.86
03:08:06|43014.86
03:08:07|43014.86
03:08:10|43014.85
03:08:11|43014.86
03:08:12|43014.86
03:08:13|43014.85
03:08:15|43014.86
03:08:16|43014.86
03:08:16|43019.92
03:08:17|43020.05
03:08:19|43020.96
03:08:20|43021.09
03:08:21|43021.09
03:08:22|43021.09
03:08:22|43021.09
03:08:23|43021.1
03:08:25|43021.1
03:08:25|43021.1
03:08:26|43021.09
03:08:28|43021.09
03:08:29|43021.09
03:08:30|43021.1
03:08:31|43021.1
03:08:32|43021.09
03:08:33|43021.1
03:08:34|43021.1
03:08:35|43021.09
03:08:36|43021.1
03:08:37|43021.75
03:08:38|43021.75
03:08:39|43021.75
03:08:40|43021.74
03:08:41|43021.74
03:08:42|43021.75
03:08:43|43021.74
03:08:44|43021.75
03:08:45|43021.75
03:08:46|43021.75
03:08:47|43021.75
03:08:48|43021.75
03:08:49|43022.
03:08:50|43021.99
03:08:51|43022.
03:08:52|43021.99
03:08:53|43022.
03:08:54|43021.99
03:08:54|43021.99
03:08:56|43021.99
03:08:56|43021.99
03:08:58|43021.99
03:08:58|43022.
03:09:00|43022.
03:09:01|43021.99
03:09:02|43022.
03:09:02|43022.
03:09:05|43022.
03:09:06|43021.99
03:09:07|43021.99
03:09:08|43022.
03:09:09|43022.
03:09:10|43021.99
03:09:10|43021.99
03:09:12|43021.99
03:09:13|43022.
03:09:14|43022.
03:09:15|43022.
03:09:15|43021.99
03:09:17|43021.99
03:09:18|43021.99
03:09:18|43021.99
03:09:20|43021.99
03:09:21|43021.99
03:09:22|43022.2
03:09:23|43022.19
03:09:23|43022.19
03:09:25|43022.19
03:09:26|43022.2
03:09:27|43022.19
03:09:28|43025.9
03:09:28|43025.9
03:09:29|43027.98
03:09:30|43031.1
03:09:31|43033.54
03:09:33|43033.54
03:09:34|43033.53
03:09:34|43033.54
03:09:35|43033.54
03:09:37|43033.53
03:09:37|43033.53
03:09:39|43033.54
03:09:40|43033.53
03:09:41|43033.53
03:09:42|43033.53
03:09:43|43033.53
03:09:44|43033.53
03:09:45|43033.53
03:09:46|43033.53
03:09:47|43033.54
03:09:48|43033.54
03:09:49|43033.54
03:09:50|43033.54
03:09:51|43033.53
03:09:52|43033.54
03:09:53|43033.54
03:09:54|43033.54
03:09:55|43033.54
03:09:56|43033.54
03:09:57|43033.53
03:09:58|43033.53
03:09:59|43033.53
03:10:00|43033.54
03:10:01|43033.53
03:10:03|43033.54
03:10:04|43033.54
03:10:04|43033.54
03:10:05|43033.53
03:10:06|43033.54
03:10:08|43033.54
03:10:08|43033.54
03:10:10|43033.54
03:10:10|43033.53
03:10:11|43033.54
03:10:12|43033.53
03:10:14|43033.53
03:10:14|43033.54
03:10:15|43033.54
03:10:16|43033.54
03:10:17|43033.54
03:10:19|43033.54
03:10:20|43033.53
03:10:21|43033.54
03:10:21|43033.53
03:10:22|43033.53
03:10:24|43033.53
03:10:25|43033.53
03:10:26|43033.53
03:10:27|43033.54
03:10:27|43032.92
03:10:29|43030.58
03:10:29|43030.47
03:10:30|43030.46
03:10:31|43030.47
03:10:33|43030.46
03:10:33|43030.46
03:10:34|43030.46
03:10:35|43030.47
03:10:36|43030.47
03:10:38|43030.47
03:10:38|43030.46
03:10:39|43033.53
03:10:40|43033.53
03:10:41|43033.54
03:10:42|43033.53
03:10:43|43033.54
03:10:44|43033.53
03:10:45|43033.54
03:10:46|43033.91
03:10:48|43033.91
03:10:48|43033.94
03:10:49|43033.95
03:10:51|43033.95
03:10:51|43033.95
03:10:52|43033.95
03:10:53|43033.95
03:10:54|43033.95
03:10:55|43033.94
03:10:57|43033.94
03:10:57|43033.95
03:10:58|43033.94
03:11:00|43033.95
03:11:00|43033.94
03:11:01|43033.95
03:11:03|43033.95
03:11:04|43033.95
03:11:04|43033.94
03:11:06|43033.95
03:11:08|43033.94
03:11:08|43033.95
03:11:10|43033.95
03:11:10|43033.95
03:11:12|43033.95
03:11:14|43033.94
03:11:15|43033.95
03:11:16|43033.95
03:11:17|43033.95
03:11:17|43033.94
03:11:19|43033.94
03:11:20|43033.95
03:11:21|43033.95
03:11:22|43033.95
03:11:23|43033.95
03:11:24|43035.69
03:11:24|43035.69
03:11:26|43035.69
03:11:27|43035.68
03:11:28|43035.68
03:11:29|43035.69
03:11:30|43035.68
03:11:31|43035.68
03:11:32|43035.69
03:11:33|43035.69
03:11:34|43035.68
03:11:35|43035.68
03:11:36|43035.68
03:11:37|43035.68
03:11:38|43035.69
03:11:38|43035.69
03:11:40|43035.69
03:11:40|43035.69
03:11:42|43035.68
03:11:43|43035.69
03:11:45|43035.69
03:11:46|43035.69
03:11:47|43035.69
03:11:48|43035.69
03:11:49|43035.68
03:11:50|43035.68
03:11:51|43035.68
03:11:52|43035.68
03:11:53|43035.68
03:11:55|43035.68
03:11:55|43035.68
03:11:56|43035.69
03:11:57|43035.69
03:11:58|43035.68
03:11:59|43035.68
03:12:01|43035.68
03:12:01|43035.68
03:12:02|43035.69
03:12:03|43035.68
03:12:04|43035.69
03:12:05|43035.69
03:12:07|43035.69
03:12:08|43035.68
03:12:10|43035.68
03:12:11|43035.68
03:12:11|43035.69
03:12:13|43035.69
03:12:14|43035.69
03:12:15|43035.69
03:12:16|43035.68
03:12:17|43035.69
03:12:18|43035.69
03:12:19|43035.69
03:12:20|43035.68
03:12:21|43035.69
03:12:22|43035.69
03:12:23|43035.69
03:12:26|43035.69
03:12:27|43035.68
03:12:28|43035.69
03:12:29|43035.69
03:12:30|43035.68
03:12:31|43035.68
03:12:32|43035.69
03:12:33|43035.69
03:12:34|43035.69
03:12:35|43035.68
03:12:36|43035.69
03:12:37|43035.69
03:12:38|43035.68
03:12:39|43035.68
03:12:40|43035.68
03:12:41|43035.68
03:12:43|43035.69
03:12:43|43035.69
03:12:45|43035.68
03:12:46|43035.69
03:12:46|43035.69
03:12:47|43035.69
03:12:49|43035.68
03:12:49|43035.68
03:12:51|43035.68
03:12:51|43035.68
03:12:53|43035.69
03:12:54|43035.69
03:12:54|43035.68
03:12:57|43035.68
03:12:57|43035.69
03:12:58|43035.69
03:12:59|43035.68
03:13:00|43035.69
03:13:01|43035.69
03:13:02|43035.69
03:13:03|43035.69
03:13:04|43035.68
03:13:05|43035.68
03:13:07|43035.69
03:13:08|43035.68
03:13:10|43035.69
03:13:11|43035.68
03:13:11|43035.69
03:13:12|43035.68
03:13:14|43039.98
03:13:15|43041.09
03:13:17|43047.3
03:13:18|43047.29
03:13:19|43047.3
03:13:20|43047.29
03:13:20|43064.25
03:13:22|43065.87
03:13:23|43069.85
03:13:24|43069.84
03:13:25|43069.84
03:13:26|43069.84
03:13:27|43069.85
03:13:28|43069.84
03:13:29|43069.84
03:13:30|43069.85
03:13:31|43069.85
03:13:32|43069.84
03:13:33|43069.84
03:13:34|43069.85
03:13:35|43069.85
03:13:36|43069.84
03:13:37|43069.85
03:13:38|43069.85
03:13:39|43069.84
03:13:40|43069.85
03:13:41|43071.09
03:13:42|43071.08
03:13:44|43071.09
03:13:46|43071.08
03:13:47|43071.09
03:13:48|43071.09
03:13:49|43071.09
03:13:50|43076.86
03:13:51|43076.85
03:13:51|43076.85
03:13:53|43076.86
03:13:54|43076.86
03:13:55|43076.85
03:13:55|43087.54
03:13:57|43087.54
03:13:58|43087.55
03:13:59|43090.25
03:14:00|43090.29
03:14:00|43090.29
03:14:01|43090.3
03:14:03|43090.29
03:14:04|43090.3
03:14:05|43095.22
03:14:06|43097.67
03:14:07|43097.68
03:14:07|43097.68
03:14:10|43097.68
03:14:10|43097.68
03:14:12|43103.63
03:14:12|43103.63
03:14:13|43103.63
03:14:14|43103.63
03:14:16|43103.63
03:14:16|43092.88
03:14:18|43092.65
03:14:19|43092.66
03:14:20|43092.66
03:14:20|43092.65
03:14:21|43092.66
03:14:23|43092.65
03:14:23|43092.66
03:14:24|43092.65
03:14:25|43092.66
03:14:27|43092.65
03:14:27|43092.65
03:14:28|43092.65
03:14:30|43092.65
03:14:30|43092.66
03:14:32|43092.65
03:14:33|43092.65
03:14:33|43092.65
03:14:35|43092.65
03:14:36|43092.66
03:14:36|43092.66
03:14:37|43092.66
03:14:39|43092.65
03:14:40|43093.
03:14:41|43093.
03:14:42|43093.
03:14:43|43093.
03:14:44|43093.01
03:14:45|43093.
03:14:46|43093.01
03:14:48|43093.01
03:14:49|43093.
03:14:49|43093.01
03:14:51|43093.
03:14:51|43094.28
03:14:52|43094.28
03:14:53|43094.27
03:14:54|43094.28
03:14:55|43094.27
03:14:56|43094.28
03:14:57|43094.27
03:14:58|43094.27
03:14:59|43094.27
03:15:00|43094.27
03:15:01|43094.28
03:15:02|43094.59
03:15:03|43094.58
03:15:04|43094.58
03:15:05|43094.58
03:15:06|43094.58
03:15:08|43094.59
03:15:08|43095.06
03:15:10|43100.13
03:15:12|43102.88
03:15:13|43108.95
03:15:13|43108.96
03:15:14|43108.96
03:15:15|43108.95
03:15:16|43108.95
03:15:18|43108.96
03:15:19|43109.
03:15:19|43109.33
03:15:21|43109.32
03:15:22|43109.32
03:15:23|43110.38
03:15:24|43110.37
03:15:25|43111.1
03:15:27|43111.09
03:15:28|43111.09
03:15:29|43111.09
03:15:29|43111.09
03:15:30|43112.66
03:15:31|43112.67
03:15:33|43112.66
03:15:34|43112.66
03:15:35|43112.67
03:15:36|43112.66
03:15:36|43112.67
03:15:38|43112.67
03:15:38|43112.66
03:15:40|43112.66
03:15:40|43112.66
03:15:42|43112.66
03:15:43|43112.67
03:15:43|43112.67
03:15:44|43112.66
03:15:45|43112.66
03:15:47|43112.67
03:15:47|43112.66
03:15:48|43112.66
03:15:50|43115.24
03:15:51|43115.23
03:15:52|43115.23
03:15:53|43115.23
03:15:54|43115.23
03:15:55|43103.18
03:15:56|43102.01
03:15:57|43102.01
03:15:58|43102.01
03:15:58|43102.01
03:16:00|43102.
03:16:01|43102.01
03:16:01|43103.64
03:16:03|43111.98
03:16:04|43111.99
03:16:05|43111.99
03:16:06|43115.23
03:16:07|43115.23
03:16:08|43115.24
03:16:09|43115.24
03:16:10|43115.23
03:16:12|43124.98
03:16:13|43131.1
03:16:14|43131.09
03:16:16|43131.1
03:16:18|43131.09
03:16:19|43131.09
03:16:20|43131.09
03:16:21|43131.09
03:16:22|43131.1
03:16:23|43131.09
03:16:24|43131.09
03:16:25|43131.09
03:16:26|43131.1
03:16:27|43132.
03:16:28|43131.99
03:16:29|43131.99
03:16:30|43131.99
03:16:31|43132.
03:16:32|43131.99
03:16:33|43131.99
03:16:34|43132.
03:16:35|43131.99
03:16:36|43132.
03:16:37|43131.99
03:16:38|43131.99
03:16:39|43131.99
03:16:41|43131.99
03:16:42|43132.
03:16:43|43132.
03:16:43|43131.99
03:16:45|43132.
03:16:45|43132.
03:16:47|43132.
03:16:47|43131.99
03:16:48|43131.99
03:16:49|43132.
03:16:50|43131.99
03:16:51|43132.
03:16:52|43131.99
03:16:54|43131.99
03:16:55|43132.
03:16:55|43132.
03:16:57|43131.99
03:16:57|43134.06
03:16:59|43135.99
03:17:00|43136.
03:17:02|43136.98
03:17:03|43140.96
03:17:03|43140.96
03:17:05|43144.89
03:17:06|43144.89
03:17:06|43144.89
03:17:08|43144.88
03:17:09|43144.88
03:17:10|43144.48
03:17:11|43142.38
03:17:13|43141.22
03:17:14|43137.53
03:17:15|43137.53
03:17:16|43137.54
03:17:17|43137.54
03:17:18|43137.54
03:17:19|43137.53
03:17:20|43137.54
03:17:21|43137.54
03:17:22|43137.54
03:17:23|43137.53
03:17:24|43137.53
03:17:25|43137.54
03:17:26|43137.54
03:17:27|43137.53
03:17:28|43137.53
03:17:30|43137.53
03:17:31|43137.54
03:17:32|43137.54
03:17:33|43137.54
03:17:34|43137.54
03:17:35|43137.53
03:17:36|43137.54
03:17:37|43137.54
03:17:38|43137.53
03:17:39|43137.53
03:17:40|43137.54
03:17:41|43137.54
03:17:42|43137.53
03:17:43|43137.54
03:17:44|43137.54
03:17:45|43137.54
03:17:46|43137.53
03:17:47|43137.53
03:17:48|43137.54
03:17:49|43137.53
03:17:50|43137.54
03:17:51|43137.54
03:17:53|43137.54
03:17:53|43137.49
03:17:54|43137.5
03:17:56|43137.49
03:17:56|43137.49
03:17:57|43137.5
03:17:59|43137.5
03:18:00|43137.49
03:18:00|43137.49
03:18:01|43137.49
03:18:02|43137.49
03:18:03|43137.49
03:18:04|43137.5
03:18:05|43137.5
03:18:06|43137.49
03:18:07|43137.49
03:18:08|43137.49
03:18:09|43137.49
03:18:10|43137.5
03:18:11|43137.5
03:18:13|43137.5
03:18:15|43137.5
03:18:16|43135.56
03:18:17|43132.03
03:18:18|43131.99
03:18:19|43131.99
03:18:19|43127.14
03:18:20|43127.15
03:18:22|43127.14
03:18:22|43127.14
03:18:24|43127.15
03:18:24|43127.15
03:18:25|43127.14
03:18:26|43121.1
03:18:27|43118.51
03:18:28|43118.51
03:18:30|43118.51
03:18:31|43118.51
03:18:32|43118.51
03:18:33|43118.5
03:18:34|43118.5
03:18:34|43116.
03:18:36|43116.
03:18:37|43116.
03:18:37|43116.
03:18:39|43116.
03:18:39|43116.
03:18:41|43116.01
03:18:41|43116.01
03:18:42|43116.
03:18:43|43116.
03:18:45|43116.01
03:18:46|43116.01
03:18:47|43116.01
03:18:48|43116.01
03:18:49|43116.
03:18:50|43116.01
03:18:51|43116.
03:18:52|43116.
03:18:53|43116.
03:18:54|43112.85
03:18:55|43111.1
03:18:56|43111.1
03:18:57|43111.1
03:18:58|43111.11
03:18:59|43111.11
03:19:00|43107.8
03:19:01|43107.81
03:19:02|43107.8
03:19:03|43107.8
03:19:04|43107.8
03:19:05|43107.8
03:19:06|43107.81
03:19:07|43107.81
03:19:08|43107.81
03:19:09|43107.8
03:19:11|43107.81
03:19:11|43107.81
03:19:12|43107.81
03:19:14|43111.11
03:19:16|43111.11
03:19:17|43111.71
03:19:18|43111.71
03:19:19|43111.7
03:19:20|43111.7
03:19:21|43111.71
03:19:22|43111.71
03:19:23|43111.71
03:19:24|43111.71
03:19:25|43111.7
03:19:27|43111.7
03:19:28|43111.7
03:19:29|43111.7
03:19:30|43111.71
03:19:31|43111.71
03:19:32|43111.7
03:19:33|43111.7
03:19:34|43111.7
03:19:35|43111.71
03:19:36|43111.71
03:19:38|43111.7
03:19:38|43111.7
03:19:40|43111.7
03:19:40|43111.7
03:19:42|43111.71
03:19:42|43111.71
03:19:45|43111.71
03:19:46|43111.71
03:19:47|43111.71
03:19:48|43111.71
03:19:49|43111.71
03:19:50|43111.71
03:19:51|43111.71
03:19:52|43111.71
03:19:53|43111.71
03:19:54|43111.71
03:19:55|43111.71
03:19:56|43111.71
03:19:57|43111.71
03:19:58|43111.71
03:19:59|43111.71
03:20:00|43111.7
03:20:01|43111.71
03:20:02|43115.4
03:20:03|43115.41
03:20:04|43115.41
03:20:05|43115.4
03:20:06|43115.41
03:20:08|43115.41
03:20:08|43115.41
03:20:09|43115.41
03:20:10|43115.41
03:20:11|43115.41
03:20:12|43115.4
03:20:14|43115.41
03:20:15|43115.4
03:20:17|43115.41
03:20:18|43115.41
03:20:19|43115.4
03:20:20|43115.4
03:20:21|43115.4
03:20:22|43115.41
03:20:23|43115.41
03:20:24|43115.4
03:20:25|43113.52
03:20:26|43113.52
03:20:27|43113.53
03:20:28|43113.53
03:20:29|43113.53
03:20:30|43113.53
03:20:31|43113.53
03:20:32|43113.53
03:20:33|43113.53
03:20:34|43113.52
03:20:35|43113.53
03:20:36|43113.52
03:20:37|43113.53
03:20:38|43113.53
03:20:39|43113.53
03:20:40|43113.52
03:20:41|43113.53
03:20:42|43113.53
03:20:43|43113.53
03:20:44|43113.53
03:20:45|43114.03
03:20:46|43114.04
03:20:47|43114.04
03:20:49|43114.03
03:20:49|43114.03
03:20:50|43114.04
03:20:51|43114.04
03:20:52|43114.04
03:20:53|43114.04
03:20:54|43114.03
03:20:55|43114.03
03:20:56|43118.85
03:20:58|43118.84
03:20:58|43118.85
03:20:59|43118.84
03:21:00|43118.85
03:21:01|43118.84
03:21:02|43118.84
03:21:03|43118.84
03:21:04|43118.85
03:21:06|43118.84
03:21:06|43118.85
03:21:07|43118.85
03:21:09|43118.84
03:21:09|43118.84
03:21:10|43118.84
03:21:11|43118.85
03:21:12|43118.84
03:21:14|43118.85
03:21:14|43118.84
03:21:16|43118.84
03:21:18|43118.85
03:21:19|43118.85
03:21:21|43118.84
03:21:22|43118.84
03:21:23|43118.84
03:21:24|43114.03
03:21:25|43114.04
03:21:26|43114.04
03:21:26|43114.03
03:21:28|43114.03
03:21:28|43114.04
03:21:29|43114.03
03:21:30|43114.04
03:21:32|43114.04
03:21:32|43114.03
03:21:33|43114.03
03:21:34|43114.03
03:21:36|43111.7
03:21:36|43111.71
03:21:38|43111.71
03:21:39|43111.7
03:21:39|43111.7
03:21:41|43111.7
03:21:41|43111.7
03:21:43|43111.7
03:21:45|43110.
03:21:46|43110.
03:21:46|43110.
03:21:47|43110.
03:21:48|43110.
03:21:49|43110.
03:21:50|43110.
03:21:52|43110.
03:21:52|43110.
03:21:54|43110.01
03:21:55|43110.
03:21:55|43110.
03:21:56|43110.
03:21:58|43110.
03:21:59|43110.
03:22:00|43110.
03:22:01|43110.01
03:22:02|43110.01
03:22:03|43110.
03:22:04|43110.01
03:22:05|43110.01
03:22:06|43110.01
03:22:07|43110.01
03:22:08|43110.01
03:22:09|43110.01
03:22:10|43110.
03:22:11|43110.
03:22:12|43110.
03:22:13|43110.01
03:22:14|43110.01
03:22:15|43110.01
03:22:16|43110.01
03:22:18|43110.01
03:22:18|43110.01
03:22:20|43110.01
03:22:21|43110.
03:22:22|43110.01
03:22:23|43110.01
03:22:24|43110.
03:22:25|43107.85
03:22:26|43107.84
03:22:28|43107.84
03:22:29|43107.85
03:22:29|43107.85
03:22:31|43107.85
03:22:32|43107.84
03:22:32|43107.85
03:22:34|43107.84
03:22:35|43107.84
03:22:35|43107.85
03:22:40|43107.8
03:22:41|43107.8
03:22:42|43107.8
03:22:43|43107.81
03:22:44|43107.8
03:22:45|43107.8
03:22:45|43107.81
03:22:47|43107.8
03:22:48|43107.81
03:22:49|43107.8
03:22:50|43107.8
03:22:50|43107.8
03:22:52|43107.81
03:22:53|43107.8
03:22:55|43107.81
03:22:55|43107.81
03:22:57|43107.8
03:22:57|43107.8
03:22:58|43107.8
03:22:59|43107.8
03:23:00|43107.8
03:23:01|43107.81
03:23:02|43107.8
03:23:04|43107.8
03:23:04|43107.81
03:23:06|43107.81
03:23:06|43103.64
03:23:08|43101.11
03:23:08|43101.11
03:23:10|43101.11
03:23:10|43101.11
03:23:11|43101.1
03:23:13|43101.11
03:23:13|43101.11
03:23:14|43101.1
03:23:16|43101.11
03:23:16|43101.11
03:23:19|43101.11
03:23:19|43101.1
03:23:21|43103.69
03:23:22|43106.71
03:23:23|43106.71
03:23:24|43106.71
03:23:25|43106.7
03:23:26|43106.71
03:23:27|43106.71
03:23:28|43106.7
03:23:29|43106.71
03:23:30|43106.71
03:23:31|43106.71
03:23:32|43106.7
03:23:33|43106.7
03:23:34|43106.71
03:23:35|43106.71
03:23:36|43106.7
03:23:38|43106.71
03:23:39|43106.7
03:23:40|43106.71
03:23:40|43106.7
03:23:42|43106.71
03:23:43|43106.7
03:23:44|43106.7
03:23:45|43106.71
03:23:46|43106.71
03:23:47|43106.71
03:23:48|43106.71
03:23:49|43106.7
03:23:50|43106.71
03:23:51|43106.71
03:23:52|43106.71
03:23:53|43106.71
03:23:54|43106.7
03:23:55|43106.7
03:23:56|43106.7
03:23:57|43106.71
03:23:59|43106.7
03:24:00|43106.7
03:24:01|43106.7
03:24:03|43106.7
03:24:04|43106.71
03:24:05|43106.71
03:24:06|43106.71
03:24:06|43106.7
03:24:07|43106.71
03:24:08|43106.7
03:24:10|43106.71
03:24:11|43106.71
03:24:12|43106.71
03:24:12|43106.7
03:24:14|43106.7
03:24:16|43106.7
03:24:17|43106.71
03:24:17|43106.7
03:24:18|43106.7
03:24:20|43106.71
03:24:21|43106.71
03:24:21|43106.71
03:24:23|43106.71
03:24:24|43106.71
03:24:26|43106.7
03:24:27|43106.7
03:24:28|43106.71
03:24:29|43106.71
03:24:30|43106.71
03:24:30|43106.71
03:24:32|43106.7
03:24:33|43106.7
03:24:34|43106.71
03:24:35|43106.71
03:24:36|43106.71
03:24:37|43106.7
03:24:38|43106.7
03:24:39|43106.71
03:24:40|43106.71
03:24:41|43106.71
03:24:42|43106.71
03:24:43|43106.7
03:24:44|43106.71
03:24:45|43106.71
03:24:46|43106.7
03:24:48|43106.7
03:24:48|43106.71
03:24:49|43106.71
03:24:50|43106.7
03:24:51|43106.7
03:24:52|43106.7
03:24:54|43106.71
03:24:54|43106.7
03:24:55|43106.7
03:24:56|43106.7
03:24:57|43106.7
03:24:58|43106.7
03:25:00|43106.7
03:25:00|43106.71
03:25:02|43106.7
03:25:02|43106.71
03:25:03|43106.71
03:25:05|43106.7
03:25:06|43106.7
03:25:07|43106.7
03:25:08|43106.71
03:25:09|43106.71
03:25:10|43106.71
03:25:11|43106.71
03:25:12|43106.71
03:25:13|43106.7
03:25:14|43106.7
03:25:15|43106.7
03:25:16|43106.71
03:25:17|43106.73
03:25:18|43106.73
03:25:19|43106.73
03:25:21|43106.73
03:25:22|43106.73
03:25:24|43106.73
03:25:25|43106.73
03:25:26|43106.74
03:25:27|43106.74
03:25:28|43106.74
03:25:29|43106.74
03:25:30|43106.73
03:25:31|43106.73
03:25:31|43106.73
03:25:33|43106.74
03:25:34|43106.74
03:25:35|43106.74
03:25:36|43106.74
03:25:37|43100.
03:25:39|43100.
03:25:40|43092.71
03:25:40|43091.17
03:25:41|43091.17
03:25:43|43091.18
03:25:44|43091.17
03:25:44|43091.17
03:25:45|43091.17
03:25:46|43091.17
03:25:47|43091.18
03:25:49|43091.18
03:25:50|43091.17
03:25:51|43092.98
03:25:51|43102.39
03:25:52|43104.15
03:25:53|43104.15
03:25:55|43104.15
03:25:56|43104.15
03:25:57|43104.15
03:25:58|43104.15
03:25:59|43104.15
03:25:59|43104.14
03:26:01|43104.15
03:26:01|43104.15
03:26:03|43104.14
03:26:03|43104.14
03:26:04|43104.14
03:26:06|43104.15
03:26:07|43104.14
03:26:08|43097.91
03:26:09|43094.92
03:26:10|43094.93
03:26:11|43094.93
03:26:12|43094.92
03:26:13|43094.93
03:26:14|43094.93
03:26:15|43094.93
03:26:16|43094.93
03:26:17|43094.93
03:26:18|43094.93
03:26:19|43094.92
03:26:20|43094.93
03:26:21|43094.93
03:26:23|43094.93
03:26:24|43094.92
03:26:25|43094.93
03:26:26|43094.92
03:26:27|43094.93
03:26:28|43094.92
03:26:29|43094.93
03:26:30|43094.93
03:26:31|43094.93
03:26:33|43094.93
03:26:34|43094.93
03:26:34|43094.93
03:26:36|43103.84
03:26:37|43106.69
03:26:37|43106.69
03:26:38|43106.69
03:26:40|43106.7
03:26:40|43106.7
03:26:42|43106.69
03:26:43|43106.69
03:26:43|43106.7
03:26:44|43106.7
03:26:45|43106.7
03:26:46|43106.7
03:26:47|43106.7
03:26:48|43106.7
03:26:50|43104.78
03:26:50|43103.23
03:26:51|43103.22
03:26:53|43103.23
03:26:54|43103.22
03:26:55|43096.75
03:26:56|43094.94
03:26:57|43094.94
03:26:58|43094.93
03:26:59|43094.93
03:27:00|43094.93
03:27:01|43094.94
03:27:02|43094.93
03:27:03|43094.94
03:27:04|43094.93
03:27:06|43094.94
03:27:06|43094.94
03:27:08|43094.93
03:27:08|43094.94
03:27:10|43094.94
03:27:11|43094.94
03:27:11|43096.75
03:27:13|43100.
03:27:14|43099.99
03:27:15|43100.
03:27:15|43100.
03:27:17|43099.99
03:27:17|43100.
03:27:18|43100.
03:27:20|43102.08
03:27:21|43104.41
03:27:23|43104.42
03:27:23|43106.7
03:27:24|43106.69
03:27:26|43106.69
03:27:26|43106.7
03:27:28|43106.7
03:27:29|43106.7
03:27:30|43106.7
03:27:31|43106.69
03:27:32|43106.7
03:27:33|43106.7
03:27:34|43106.7
03:27:35|43106.69
03:27:36|43106.7
03:27:37|43106.69
03:27:38|43106.69
03:27:39|43106.69
03:27:40|43106.7
03:27:41|43106.7
03:27:42|43106.7
03:27:43|43106.7
03:27:44|43106.7
03:27:45|43110.
03:27:46|43110.
03:27:47|43109.99
03:27:48|43116.83
03:27:49|43118.84
03:27:51|43118.84
03:27:51|43118.84
03:27:53|43118.85
03:27:54|43118.85
03:27:55|43118.84
03:27:56|43118.84
03:27:57|43118.85
03:27:58|43118.85
03:27:59|43118.85
03:28:00|43118.84
03:28:01|43118.84
03:28:01|43118.85
03:28:03|43118.85
03:28:04|43118.84
03:28:05|43118.84
03:28:05|43118.85
03:28:06|43117.68
03:28:07|43117.68
03:28:08|43117.69
03:28:10|43117.68
03:28:11|43117.69
03:28:12|43117.68
03:28:13|43117.68
03:28:14|43117.69
03:28:15|43117.69
03:28:16|43117.69
03:28:18|43117.68
03:28:18|43117.68
03:28:19|43117.69
03:28:21|43117.69
03:28:21|43117.69
03:28:23|43117.68
03:28:24|43117.68
03:28:25|43117.69
03:28:26|43117.69
03:28:27|43117.68
03:28:28|43117.68
03:28:30|43117.69
03:28:31|43117.68
03:28:31|43117.68
03:28:33|43117.68
03:28:34|43117.69
03:28:35|43117.69
03:28:36|43117.69
03:28:37|43117.69
03:28:39|43117.69
03:28:39|43117.69
03:28:40|43117.68
03:28:41|43117.69
03:28:42|43118.85
03:28:43|43118.84
03:28:46|43118.85
03:28:47|43119.99
03:28:48|43120.
03:28:49|43120.
03:28:51|43120.
03:28:51|43120.
03:28:52|43120.
03:28:54|43120.
03:28:54|43120.
03:28:56|43120.
03:28:56|43120.
03:28:57|43120.
03:28:58|43120.
03:28:59|43120.
03:29:01|43119.99
03:29:02|43120.
03:29:03|43119.99
03:29:03|43119.99
03:29:05|43119.99
03:29:06|43119.99
03:29:07|43120.
03:29:08|43120.
03:29:09|43120.
03:29:10|43120.
03:29:11|43120.
03:29:13|43120.
03:29:13|43120.
03:29:15|43120.
03:29:15|43119.99
03:29:16|43120.
03:29:17|43120.
03:29:19|43119.99
03:29:19|43120.53
03:29:21|43121.1
03:29:21|43123.99
03:29:22|43123.99
03:29:24|43123.98
03:29:25|43123.98
03:29:26|43123.99
03:29:27|43123.98
03:29:28|43123.99
03:29:29|43123.98
03:29:30|43123.99
03:29:31|43123.99
03:29:32|43123.99
03:29:34|43123.98
03:29:35|43123.98
03:29:35|43123.98
03:29:36|43123.98
03:29:38|43123.98
03:29:38|43123.99
03:29:39|43123.99
03:29:40|43123.99
03:29:42|43123.99
03:29:42|43123.99
03:29:43|43123.99
03:29:45|43120.02
03:29:46|43120.02
03:29:47|43120.01
03:29:48|43120.02
03:29:48|43120.02
03:29:50|43120.02
03:29:51|43120.01
03:29:52|43120.01
03:29:53|43120.02
03:29:54|43120.01
03:29:55|43120.02
03:29:56|43120.02
03:29:57|43120.01
03:29:58|43120.02
03:29:59|43120.01
03:30:00|43120.01
03:30:02|43120.02
03:30:02|43120.02
03:30:04|43120.01
03:30:04|43120.02
03:30:05|43120.02
03:30:06|43120.02
03:30:09|43120.02
03:30:10|43120.01
03:30:11|43120.02
03:30:13|43120.02
03:30:13|43120.02
03:30:14|43120.02
03:30:15|43120.02
03:30:16|43120.01
03:30:18|43120.02
03:30:18|43120.02
03:30:19|43120.01
03:30:20|43120.02
03:30:21|43120.01
03:30:22|43120.01
03:30:23|43120.02
03:30:24|43120.01
03:30:26|43120.02
03:30:28|43120.01
03:30:28|43120.02
03:30:29|43120.01
03:30:30|43120.02
03:30:31|43120.02
03:30:33|43120.02
03:30:33|43120.02
03:30:34|43120.02
03:30:36|43120.02
03:30:37|43120.02
03:30:38|43120.02
03:30:39|43120.02
03:30:40|43120.02
03:30:41|43120.02
03:30:42|43120.02
03:30:43|43120.02
03:30:44|43120.02
03:30:45|43120.02
03:30:46|43120.02
03:30:47|43120.02
03:30:49|43121.1
03:30:50|43121.11
03:30:51|43121.1
03:30:52|43121.1
03:30:53|43121.1
03:30:54|43121.1
03:30:54|43121.1
03:30:56|43121.11
03:30:56|43121.11
03:30:57|43121.11
03:30:58|43121.1
03:31:00|43121.1
03:31:01|43121.11
03:31:02|43121.1
03:31:03|43121.1
03:31:04|43127.82
03:31:04|43131.12
03:31:06|43131.12
03:31:07|43131.12
03:31:07|43131.12
03:31:09|43131.12
03:31:10|43131.12
03:31:11|43131.12
03:31:12|43131.12
03:31:13|43131.12
03:31:14|43131.11
03:31:15|43131.12
03:31:16|43131.12
03:31:17|43131.12
03:31:18|43131.11
03:31:19|43131.11
03:31:20|43131.12
03:31:21|43131.11
03:31:22|43131.11
03:31:23|43131.11
03:31:24|43131.12
03:31:25|43141.23
03:31:27|43141.52
03:31:28|43141.52
03:31:30|43141.51
03:31:31|43141.51
03:31:32|43141.52
03:31:32|43141.51
03:31:34|43141.52
03:31:35|43141.51
03:31:36|43142.12
03:31:37|43144.2
03:31:38|43144.2
03:31:39|43144.19
03:31:40|43144.19
03:31:41|43144.2
03:31:42|43144.19
03:31:43|43144.2
03:31:44|43144.2
03:31:45|43144.2
03:31:46|43144.2
03:31:47|43144.19
03:31:47|43144.2
03:31:49|43141.51
03:31:50|43141.51
03:31:51|43141.51
03:31:52|43141.51
03:31:53|43141.51
03:31:54|43141.51
03:31:54|43141.52
03:31:56|43141.52
03:31:57|43141.52
03:31:58|43140.35
03:31:59|43139.78
03:32:00|43135.37
03:32:01|43135.05
03:32:02|43135.05
03:32:03|43135.06
03:32:04|43135.06
03:32:05|43135.06
03:32:05|43135.06
03:32:06|43135.06
03:32:07|43135.05
03:32:09|43135.05
03:32:09|43135.06
03:32:11|43135.06
03:32:11|43135.06
03:32:13|43135.05
03:32:13|43135.06
03:32:15|43135.05
03:32:16|43135.05
03:32:17|43135.06
03:32:17|43135.05
03:32:18|43135.05
03:32:19|43135.06
03:32:21|43135.05
03:32:22|43135.06
03:32:23|43135.05
03:32:24|43135.05
03:32:25|43135.05
03:32:26|43135.05
03:32:28|43135.06
03:32:32|43135.06
03:32:33|43135.05
03:32:34|43135.05
03:32:35|43135.06
03:32:36|43135.06
03:32:37|43135.06
03:32:38|43135.06
03:32:39|43135.05
03:32:39|43135.06
03:32:41|43135.06
03:32:42|43135.05
03:32:43|43135.06
03:32:44|43135.06
03:32:45|43135.05
03:32:46|43135.06
03:32:47|43135.05
03:32:47|43135.05
03:32:49|43135.06
03:32:50|43135.06
03:32:51|43135.06
03:32:52|43135.05
03:32:53|43135.06
03:32:53|43135.05
03:32:55|43135.06
03:32:56|43135.05
03:32:57|43135.06
03:32:58|43135.05
03:32:59|43135.06
03:33:00|43135.05
03:33:01|43135.06
03:33:02|43135.06
03:33:03|43135.05
03:33:04|43135.06
03:33:05|43135.06
03:33:06|43135.06
03:33:07|43135.06
03:33:08|43135.06
03:33:10|43135.05
03:33:10|43135.06
03:33:12|43135.06
03:33:12|43135.06
03:33:14|43135.06
03:33:15|43135.06
03:33:16|43135.05
03:33:17|43135.05
03:33:18|43135.06
03:33:19|43135.05
03:33:20|43135.05
03:33:21|43135.05
03:33:22|43135.06
03:33:23|43135.06
03:33:24|43135.05
03:33:25|43135.05
03:33:26|43135.06
03:33:27|43135.05
03:33:29|43135.06
03:33:30|43135.06
03:33:31|43135.06
03:33:31|43135.06
03:33:32|43135.06
03:33:34|43135.05
03:33:37|43135.06
03:33:38|43135.06
03:33:38|43135.06
03:33:40|43135.05
03:33:41|43135.06
03:33:42|43135.06
03:33:43|43135.06
03:33:44|43135.05
03:33:44|43135.06
03:33:46|43135.06
03:33:47|43135.05
03:33:48|43135.06
03:33:49|43135.06
03:33:50|43135.05
03:33:51|43135.05
03:33:52|43135.06
03:33:53|43135.06
03:33:54|43135.05
03:33:55|43135.05
03:33:56|43135.05
03:33:57|43135.06
03:33:58|43135.05
03:33:59|43135.06
03:34:00|43135.05
03:34:01|43135.05
03:34:02|43135.06
03:34:03|43135.05
03:34:04|43135.06
03:34:05|43135.06
03:34:06|43135.05
03:34:07|43135.06
03:34:08|43135.05
03:34:09|43135.05
03:34:10|43135.05
03:34:11|43135.06
03:34:12|43135.05
03:34:13|43135.02
03:34:14|43135.01
03:34:15|43135.01
03:34:16|43135.02
03:34:17|43135.01
03:34:18|43135.02
03:34:19|43135.02
03:34:20|43135.01
03:34:21|43135.02
03:34:22|43135.01
03:34:23|43135.02
03:34:24|43135.01
03:34:25|43135.02
03:34:26|43135.01
03:34:28|43132.24
03:34:29|43132.25
03:34:30|43132.25
03:34:31|43132.25
03:34:32|43132.25
03:34:33|43132.24
03:34:34|43132.24
03:34:35|43133.66
03:34:36|43133.66
03:34:38|43133.65
03:34:39|43133.66
03:34:40|43133.65
03:34:40|43133.66
03:34:42|43133.66
03:34:44|43133.66
03:34:44|43133.66
03:34:46|43133.66
03:34:46|43133.66
03:34:48|43133.66
03:34:49|43133.66
03:34:50|43133.66
03:34:50|43133.66
03:34:51|43133.65
03:34:52|43133.65
03:34:54|43133.65
03:34:55|43133.66
03:34:55|43133.66
03:34:56|43133.66
03:34:57|43133.66
03:34:58|43133.66
03:35:00|43133.66
03:35:01|43133.65
03:35:01|43133.66
03:35:03|43133.65
03:35:03|43132.5
03:35:06|43132.24
03:35:06|43132.25
03:35:07|43132.24
03:35:08|43132.25
03:35:09|43132.25
03:35:10|43132.24
03:35:11|43132.25
03:35:12|43132.24
03:35:13|43132.25
03:35:14|43132.24
03:35:16|43132.25
03:35:17|43132.25
03:35:18|43132.24
03:35:18|43132.25
03:35:19|43132.24
03:35:21|43132.24
03:35:21|43132.25
03:35:22|43132.25
03:35:24|43132.25
03:35:24|43132.25
03:35:25|43132.25
03:35:27|43132.25
03:35:27|43132.24
03:35:28|43130.
03:35:30|43130.01
03:35:31|43130.
03:35:34|43130.01
03:35:34|43130.
03:35:36|43130.
03:35:36|43130.
03:35:37|43130.
03:35:38|43130.
03:35:39|43130.
03:35:40|43130.
03:35:41|43130.
03:35:42|43130.
03:35:43|43130.
03:35:44|43130.01
03:35:46|43130.
03:35:46|43130.01
03:35:47|43130.
03:35:48|43130.01
03:35:51|43130.01
03:35:52|43130.
03:35:53|43130.01
03:35:54|43130.01
03:35:55|43130.01
03:35:56|43130.01
03:35:57|43130.
03:35:58|43130.
03:35:59|43130.01
03:36:00|43130.
03:36:01|43130.
03:36:02|43130.
03:36:03|43130.
03:36:04|43130.
03:36:05|43130.01
03:36:06|43130.01
03:36:07|43130.01
03:36:08|43130.01
03:36:09|43130.01
03:36:10|43130.
03:36:11|43130.01
03:36:12|43130.01
03:36:13|43130.01
03:36:14|43130.01
03:36:15|43130.01
03:36:16|43130.01
03:36:17|43130.
03:36:18|43130.01
03:36:19|43130.01
03:36:20|43130.01
03:36:21|43130.
03:36:22|43130.
03:36:23|43130.
03:36:24|43130.
03:36:25|43130.01
03:36:26|43130.
03:36:27|43130.01
03:36:28|43130.01
03:36:29|43130.01
03:36:30|43130.01
03:36:31|43130.
03:36:33|43130.01
03:36:34|43130.
03:36:35|43130.
03:36:36|43130.
03:36:37|43130.01
03:36:37|43130.
03:36:39|43130.01
03:36:40|43130.
03:36:41|43130.
03:36:42|43130.
03:36:43|43130.01
03:36:44|43130.01
03:36:45|43130.
03:36:46|43121.95
03:36:47|43121.96
03:36:49|43121.96
03:36:49|43121.95
03:36:51|43121.96
03:36:52|43121.95
03:36:53|43121.96
03:36:54|43121.95
03:36:55|43121.96
03:36:56|43121.95
03:36:58|43121.95
03:36:58|43121.95
03:37:00|43108.96
03:37:01|43107.
03:37:02|43107.01
03:37:02|43107.01
03:37:03|43107.
03:37:05|43107.
03:37:06|43107.
03:37:07|43107.
03:37:08|43107.01
03:37:09|43107.01
03:37:10|43107.
03:37:11|43107.01
03:37:12|43107.
03:37:13|43107.
03:37:14|43107.01
03:37:16|43107.54
03:37:16|43107.53
03:37:17|43107.53
03:37:18|43107.54
03:37:20|43107.53
03:37:20|43107.53
03:37:21|43107.54
03:37:22|43107.53
03:37:23|43107.54
03:37:24|43107.53
03:37:26|43107.53
03:37:27|43107.54
03:37:27|43112.22
03:37:28|43112.22
03:37:29|43112.26
03:37:30|43112.27
03:37:31|43112.27
03:37:32|43112.26
03:37:34|43112.27
03:37:35|43112.26
03:37:36|43112.26
03:37:37|43112.26
03:37:38|43112.26
03:37:39|43114.75
03:37:40|43114.76
03:37:41|43114.75
03:37:42|43114.76
03:37:43|43114.76
03:37:44|43114.75
03:37:45|43114.75
03:37:46|43114.75
03:37:47|43114.76
03:37:48|43114.76
03:37:49|43116.18
03:37:50|43119.5
03:37:52|43123.92
03:37:53|43128.6
03:37:53|43128.6
03:37:54|43128.6
03:37:56|43128.59
03:37:56|43128.6
03:37:58|43128.6
03:37:58|43128.59
03:37:59|43128.6
03:38:06|43128.59
03:38:06|43128.6
03:38:09|43128.6
03:38:10|43128.6
03:38:11|43128.6
03:38:11|43128.6
03:38:13|43125.99
03:38:14|43126.
03:38:14|43125.99
03:38:16|43126.
03:38:16|43126.
03:38:18|43125.99
03:38:18|43125.99
03:38:19|43125.99
03:38:20|43126.
03:38:22|43125.99
03:38:24|43126.
03:38:24|43125.99
03:38:25|43125.99
03:38:27|43126.
03:38:27|43126.
03:38:28|43125.99
03:38:29|43125.99
03:38:31|43126.
03:38:31|43125.99
03:38:33|43123.91
03:38:35|43123.91
03:38:35|43123.91
03:38:37|43123.91
03:38:38|43123.91
03:38:39|43123.92
03:38:39|43123.91
03:38:41|43123.91
03:38:42|43123.91
03:38:43|43123.91
03:38:43|43123.92
03:38:45|43121.33
03:38:46|43121.33
03:38:47|43121.34
03:38:48|43121.34
03:38:48|43121.34
03:38:50|43121.34
03:38:51|43121.34
03:38:52|43121.34
03:38:53|43121.33
03:38:54|43121.33
03:38:56|43121.34
03:38:57|43121.34
03:38:57|43121.34
03:38:59|43121.33
03:38:59|43121.34
03:39:01|43121.34
03:39:02|43121.34
03:39:03|43121.34
03:39:03|43121.34
03:39:04|43121.34
03:39:05|43121.34
03:39:06|43121.33
03:39:08|43121.34
03:39:08|43121.34
03:39:09|43121.34
03:39:10|43121.34
03:39:11|43121.33
03:39:13|43121.33
03:39:13|43121.34
03:39:14|43121.33
03:39:19|43121.34
03:39:20|43121.34
03:39:21|43121.33
03:39:21|43121.34
03:39:23|43121.34
03:39:23|43121.34
03:39:26|43121.34
03:39:27|43121.34
03:39:28|43121.33
03:39:29|43121.33
03:39:29|43121.33
03:39:30|43121.33
03:39:31|43121.33
03:39:33|43121.34
03:39:34|43121.33
03:39:35|43121.34
03:39:37|43121.34
03:39:38|43121.33
03:39:38|43121.34
03:39:39|43121.34
03:39:41|43121.33
03:39:41|43121.34
03:39:42|43121.33
03:39:44|43121.34
03:39:45|43121.34
03:39:46|43121.34
03:39:47|43121.34
03:39:48|43121.33
03:39:49|43121.33
03:39:50|43121.34
03:39:51|43121.33
03:39:52|43121.33
03:39:53|43121.34
03:39:54|43121.34
03:39:55|43121.33
03:39:56|43121.33
03:39:57|43121.34
03:39:58|43121.34
03:39:59|43121.33
03:40:00|43121.33
03:40:02|43121.34
03:40:03|43121.33
03:40:03|43121.34
03:40:04|43121.34
03:40:05|43121.33
03:40:06|43121.33
03:40:07|43121.33
03:40:09|43121.34
03:40:09|43121.33
03:40:11|43121.33
03:40:11|43121.34
03:40:13|43121.33
03:40:13|43121.34
03:40:14|43121.34
03:40:16|43121.34
03:40:16|43121.34
03:40:17|43121.34
03:40:19|43121.33
03:40:19|43121.33
03:40:20|43121.34
03:40:21|43121.34
03:40:22|43121.34
03:40:23|43121.34
03:40:24|43121.33
03:40:25|43121.34
03:40:26|43121.34
03:40:27|43121.34
03:40:28|43121.33
03:40:30|43121.34
03:40:30|43121.34
03:40:32|43121.34
03:40:33|43121.33
03:40:33|43121.34
03:40:35|43121.33
03:40:36|43121.33
03:40:37|43121.34
03:40:38|43121.33
03:40:40|43121.33
03:40:41|43121.34
03:40:42|43121.34
03:40:42|43121.34
03:40:44|43121.34
03:40:45|43121.34
03:40:46|43121.33
03:40:47|43121.33
03:40:48|43121.33
03:40:50|43121.33
03:40:51|43121.33
03:40:51|43121.34
03:40:53|43121.34
03:40:54|43121.33
03:40:54|43121.34
03:40:55|43121.34
03:40:56|43121.34
03:40:58|43121.34
03:40:59|43121.33
03:40:59|43121.33
03:41:00|43121.33
03:41:02|43121.33
03:41:03|43121.33
03:41:03|43121.33
03:41:04|43121.34
03:41:05|43121.33
03:41:07|43121.33
03:41:07|43121.34
03:41:09|43121.33
03:41:10|43121.33
03:41:10|43121.33
03:41:11|43121.34
03:41:12|43121.33
03:41:13|43121.33
03:41:14|43121.33
03:41:16|43121.33
03:41:16|43121.34
03:41:18|43121.34
03:41:19|43121.34
03:41:20|43121.34
03:41:21|43121.34
03:41:21|43121.34
03:41:23|43121.33
03:41:23|43121.33
03:41:25|43121.33
03:41:26|43121.34
03:41:27|43121.33
03:41:27|43121.34
03:41:29|43121.34
03:41:30|43121.33
03:41:31|43121.33
03:41:31|43121.33
03:41:32|43121.33
03:41:34|43121.33
03:41:35|43121.34
03:41:37|43121.33
03:41:38|43121.34
03:41:39|43121.33
03:41:40|43121.33
03:41:41|43121.34
03:41:42|43121.34
03:41:43|43121.34
03:41:44|43121.33
03:41:45|43121.33
03:41:46|43121.34
03:41:47|43121.34
03:41:48|43121.33
03:41:49|43121.34
03:41:51|43121.33
03:41:52|43121.34
03:41:52|43121.33
03:41:54|43121.33
03:41:55|43121.34
03:41:55|43121.34
03:41:56|43121.33
03:41:57|43121.34
03:41:59|43121.34
03:42:00|43121.33
03:42:00|43121.33
03:42:02|43121.33
03:42:02|43121.33
03:42:03|43121.34
03:42:05|43121.34
03:42:05|43121.33
03:42:11|43121.34
03:42:12|43121.34
03:42:14|43121.33
03:42:15|43121.33
03:42:15|43121.33
03:42:17|43121.34
03:42:18|43121.34
03:42:19|43121.34
03:42:21|43121.34
03:42:21|43121.34
03:42:22|43121.34
03:42:23|43121.34
03:42:24|43121.34
03:42:25|43121.34
03:42:27|43121.34
03:42:27|43121.34
03:42:28|43128.
03:42:29|43127.99
03:42:30|43128.
03:42:31|43128.59
03:42:32|43128.59
03:42:33|43128.59
03:42:35|43128.59
03:42:35|43128.6
03:42:36|43128.59
03:42:38|43128.6
03:42:38|43128.6
03:42:39|43128.6
03:42:40|43128.59
03:42:42|43128.59
03:42:43|43128.59
03:42:44|43128.6
03:42:45|43128.6
03:42:46|43128.6
03:42:47|43128.6
03:42:48|43128.6
03:42:49|43128.6
03:42:50|43128.59
03:42:51|43128.6
03:42:52|43128.59
03:42:53|43128.59
03:42:54|43128.6
03:42:55|43128.6
03:42:56|43128.59
03:42:57|43128.59
03:42:58|43128.59
03:42:59|43128.6
03:43:00|43128.6
03:43:01|43128.6
03:43:02|43128.59
03:43:03|43128.6
03:43:04|43128.6
03:43:05|43128.59
03:43:06|43128.6
03:43:08|43128.6
03:43:09|43128.6
03:43:09|43128.6
03:43:11|43128.6
03:43:12|43128.6
03:43:12|43128.6
03:43:14|43128.59
03:43:14|43128.6
03:43:15|43128.59
03:43:16|43128.6
03:43:17|43128.59
03:43:19|43128.6
03:43:19|43128.59
03:43:20|43128.59
03:43:22|43128.6
03:43:23|43128.59
03:43:24|43128.6
03:43:25|43128.6
03:43:25|43128.6
03:43:27|43128.6
03:43:28|43128.6
03:43:29|43128.6
03:43:30|43128.6
03:43:30|43128.6
03:43:32|43130.16
03:43:33|43130.15
03:43:34|43130.15
03:43:35|43130.15
03:43:36|43130.15
03:43:38|43130.15
03:43:39|43130.14
03:43:39|43130.14
03:43:41|43130.14
03:43:42|43130.14
03:43:43|43130.15
03:43:44|43130.14
03:43:45|43130.14
03:43:46|43130.14
03:43:47|43130.15
03:43:48|43130.14
03:43:49|43130.15
03:43:50|43130.15
03:43:52|43130.15
03:43:53|43130.14
03:43:53|43130.14
03:43:55|43130.15
03:43:56|43130.14
03:43:58|43130.15
03:43:58|43130.14
03:43:59|43130.14
03:44:01|43130.15
03:44:02|43130.15
03:44:03|43130.15
03:44:04|43130.15
03:44:05|43130.15
03:44:05|43130.15
03:44:07|43130.14
03:44:08|43130.15
03:44:09|43130.15
03:44:10|43130.15
03:44:10|43130.15
03:44:12|43130.15
03:44:13|43130.14
03:44:13|43130.14
03:44:15|43130.14
03:44:16|43130.15
03:44:16|43130.15
03:44:17|43130.14
03:44:18|43130.15
03:44:20|43130.15
03:44:21|43130.15
03:44:22|43130.15
03:44:23|43130.15
03:44:24|43130.15
03:44:25|43130.14
03:44:27|43118.46
03:44:27|43115.41
03:44:28|43115.4
03:44:29|43115.41
03:44:30|43115.4
03:44:32|43115.4
03:44:33|43115.4
03:44:33|43115.41
03:44:34|43115.41
03:44:35|43115.41
03:44:36|43115.41
03:44:37|43116.11
03:44:38|43119.99
03:44:40|43119.99
03:44:41|43119.99
03:44:42|43120.
03:44:43|43120.
03:44:44|43119.99
03:44:46|43119.99
03:44:47|43119.99
03:44:48|43120.
03:44:48|43120.
03:44:49|43119.99
03:44:51|43119.99
03:44:52|43120.
03:44:53|43120.
03:44:54|43119.99
03:44:55|43120.
03:44:56|43119.99
03:44:57|43119.99
03:44:58|43120.
03:44:59|43119.99
03:45:00|43119.99
03:45:01|43120.
03:45:03|43120.
03:45:03|43119.99
03:45:04|43120.
03:45:06|43120.
03:45:07|43120.
03:45:07|43120.
03:45:08|43119.99
03:45:09|43120.
03:45:11|43121.23
03:45:12|43126.79
03:45:13|43126.46
03:45:14|43126.77
03:45:15|43126.77
03:45:16|43126.78
03:45:17|43126.77
03:45:18|43126.77
03:45:19|43126.78
03:45:21|43126.78
03:45:21|43126.78
03:45:22|43126.77
03:45:24|43126.77
03:45:24|43126.78
03:45:25|43126.78
03:45:26|43126.77
03:45:27|43126.77
03:45:28|43126.78
03:45:29|43126.78
03:45:30|43126.78
03:45:31|43126.77
03:45:32|43126.77
03:45:33|43126.78
03:45:34|43126.77
03:45:35|43126.78
03:45:37|43126.78
03:45:37|43129.9
03:45:38|43130.15
03:45:40|43130.14
03:45:42|43130.15
03:45:43|43130.14
03:45:44|43130.15
03:45:45|43130.14
03:45:46|43130.14
03:45:47|43130.15
03:45:49|43130.14
03:45:50|43130.14
03:45:51|43130.15
03:45:51|43130.15
03:45:52|43130.14
03:45:54|43130.14
03:45:55|43130.15
03:45:55|43130.15
03:45:56|43131.09
03:45:58|43131.1
03:45:59|43131.1
03:45:59|43131.09
03:46:00|43132.24
03:46:01|43135.02
03:46:02|43135.02
03:46:04|43135.01
03:46:04|43135.02
03:46:05|43135.01
03:46:06|43138.18
03:46:07|43140.04
03:46:10|43140.04
03:46:11|43140.03
03:46:11|43140.04
03:46:12|43140.04
03:46:13|43140.03
03:46:15|43140.04
03:46:16|43140.03
03:46:16|43140.03
03:46:17|43140.04
03:46:18|43140.04
03:46:19|43140.04
03:46:20|43140.06
03:46:21|43140.06
03:46:22|43140.07
03:46:23|43140.06
03:46:25|43140.07
03:46:26|43140.06
03:46:27|43140.06
03:46:28|43140.06
03:46:29|43140.07
03:46:30|43140.06
03:46:31|43140.07
03:46:32|43140.07
03:46:33|43140.07
03:46:34|43140.07
03:46:35|43140.06
03:46:36|43140.07
03:46:37|43140.06
03:46:38|43140.06
03:46:39|43140.07
03:46:40|43140.07
03:46:42|43140.06
03:46:42|43140.06
03:46:44|43140.06
03:46:44|43140.07
03:46:46|43140.07
03:46:46|43140.07
03:46:48|43140.06
03:46:49|43140.06
03:46:50|43140.07
03:46:51|43140.07
03:46:52|43140.07
03:46:54|43140.06
03:46:54|43140.06
03:46:57|43140.06
03:46:57|43140.06
03:46:58|43140.06
03:47:00|43140.06
03:47:01|43140.07
03:47:02|43140.06
03:47:03|43140.06
03:47:03|43140.06
03:47:05|43140.07
03:47:06|43140.07
03:47:07|43140.07
03:47:08|43140.07
03:47:08|43140.06
03:47:10|43140.07
03:47:11|43140.06
03:47:13|43140.07
03:47:13|43140.06
03:47:14|43140.06
03:47:15|43140.06
03:47:16|43140.06
03:47:17|43140.06
03:47:19|43140.07
03:47:19|43140.06
03:47:20|43140.07
03:47:22|43140.06
03:47:22|43140.06
03:47:23|43140.07
03:47:25|43140.06
03:47:25|43134.06
03:47:26|43134.05
03:47:27|43134.05
03:47:29|43131.98
03:47:29|43131.99
03:47:30|43131.98
03:47:31|43131.99
03:47:32|43131.99
03:47:33|43131.99
03:47:35|43131.98
03:47:36|43131.98
03:47:36|43131.98
03:47:37|43131.99
03:47:38|43131.98
03:47:39|43131.98
03:47:40|43131.98
03:47:42|43131.99
03:47:44|43131.98
03:47:45|43131.98
03:47:46|43131.98
03:47:47|43131.99
03:47:48|43131.99
03:47:49|43131.99
03:47:50|43131.99
03:47:51|43131.99
03:47:52|43131.99
03:47:53|43131.99
03:47:54|43131.99
03:47:55|43131.98
03:47:56|43131.99
03:47:57|43131.98
03:47:58|43131.98
03:47:59|43131.98
03:48:00|43134.06
03:48:01|43134.05
03:48:02|43134.06
03:48:03|43134.05
03:48:04|43134.05
03:48:05|43134.84
03:48:06|43134.84
03:48:07|43134.84
03:48:08|43138.36
03:48:09|43138.35
03:48:10|43138.35
03:48:11|43138.36
03:48:12|43138.36
03:48:13|43142.88
03:48:15|43142.87
03:48:15|43142.88
03:48:16|43142.88
03:48:17|43142.87
03:48:18|43142.88
03:48:19|43142.87
03:48:20|43142.87
03:48:21|43142.87
03:48:22|43142.87
03:48:23|43142.88
03:48:24|43142.88
03:48:25|43142.88
03:48:26|43142.87
03:48:27|43142.88
03:48:28|43142.87
03:48:30|43142.88
03:48:30|43142.88
03:48:31|43142.88
03:48:32|43142.87
03:48:33|43142.87
03:48:34|43142.88
03:48:35|43142.87
03:48:36|43142.87
03:48:37|43142.88
03:48:38|43142.87
03:48:39|43142.88
03:48:40|43142.87
03:48:41|43142.87
03:48:43|43142.87
03:48:44|43142.88
03:48:48|43142.88
03:48:49|43142.87
03:48:50|43142.87
03:48:51|43142.88
03:48:52|43142.88
03:48:53|43142.87
03:48:54|43142.88
03:48:55|43142.87
03:48:56|43142.88
03:48:57|43145.71
03:48:58|43145.71
03:49:00|43145.72
03:49:01|43145.71
03:49:01|43145.72
03:49:02|43145.71
03:49:03|43145.72
03:49:04|43145.71
03:49:06|43145.71
03:49:06|43145.71
03:49:08|43145.72
03:49:08|43145.71
03:49:10|43145.72
03:49:10|43145.72
03:49:12|43145.72
03:49:13|43145.72
03:49:14|43145.71
03:49:14|43142.87
03:49:15|43140.
03:49:17|43140.01
03:49:18|43140.01
03:49:19|43140.
03:49:20|43140.01
03:49:21|43140.
03:49:22|43140.01
03:49:23|43140.01
03:49:23|43140.
03:49:24|43140.01
03:49:26|43142.12
03:49:27|43142.13
03:49:28|43142.12
03:49:29|43142.12
03:49:29|43142.12
03:49:30|43144.53
03:49:32|43144.54
03:49:32|43144.53
03:49:34|43144.53
03:49:35|43146.02
03:49:35|43146.01
03:49:37|43146.02
03:49:38|43146.02
03:49:39|43146.01
03:49:40|43146.02
03:49:41|43146.09
03:49:42|43146.1
03:49:43|43146.1
03:49:44|43146.1
03:49:45|43146.1
03:49:47|43146.1
03:49:47|43146.1
03:49:49|43148.13
03:49:50|43148.13
03:49:51|43148.14
03:49:52|43148.13
03:49:53|43148.14
03:49:55|43148.14
03:49:56|43148.14
03:49:57|43148.14
03:49:58|43148.14
03:49:59|43148.14
03:50:00|43148.13
03:50:02|43148.14
03:50:02|43148.13
03:50:04|43148.14
03:50:04|43148.13
03:50:05|43148.13
03:50:07|43148.13
03:50:07|43148.14
03:50:09|43148.14
03:50:09|43148.14
03:50:11|43148.14
03:50:12|43148.14
03:50:13|43148.13
03:50:14|43148.13
03:50:15|43148.14
03:50:16|43148.13
03:50:17|43148.13
03:50:19|43148.13
03:50:19|43148.14
03:50:20|43148.14
03:50:22|43148.13
03:50:23|43148.14
03:50:24|43148.13
03:50:25|43148.14
03:50:25|43148.13
03:50:26|43148.13
03:50:28|43148.14
03:50:29|43148.13
03:50:30|43148.13
03:50:31|43148.13
03:50:31|43148.13
03:50:32|43148.13
03:50:34|43148.13
03:50:35|43148.13
03:50:36|43148.13
03:50:36|43148.13
03:50:38|43148.14
03:50:38|43148.13
03:50:39|43148.13
03:50:41|43148.13
03:50:42|43148.13
03:50:43|43148.14
03:50:43|43148.14
03:50:46|43148.14
03:50:46|43148.14
03:50:48|43148.13
03:50:49|43148.14
03:50:50|43148.14
03:50:51|43148.14
03:50:51|43148.14
03:50:53|43148.14
03:50:53|43148.13
03:50:56|43148.13
03:50:57|43148.13
03:50:58|43148.14
03:50:59|43148.14
03:50:59|43148.14
03:51:04|43148.13
03:51:05|43155.99
03:51:06|43155.99
03:51:06|43155.99
03:51:08|43155.99
03:51:09|43156.
03:51:10|43156.
03:51:11|43155.99
03:51:11|43155.99
03:51:12|43155.99
03:51:14|43155.99
03:51:15|43156.
03:51:16|43156.
03:51:17|43156.
03:51:18|43156.
03:51:19|43156.
03:51:21|43156.
03:51:21|43156.
03:51:22|43156.
03:51:23|43156.
03:51:24|43155.99
03:51:26|43155.99
03:51:27|43155.99
03:51:27|43155.99
03:51:29|43155.99
03:51:30|43155.99
03:51:31|43155.99
03:51:32|43155.99
03:51:33|43156.
03:51:33|43155.99
03:51:35|43156.
03:51:35|43155.99
03:51:37|43155.99
03:51:37|43156.
03:51:39|43156.
03:51:40|43155.99
03:51:41|43155.99
03:51:42|43156.
03:51:43|43155.
03:51:44|43155.
03:51:45|43155.
03:51:47|43155.
03:51:47|43155.
03:51:49|43150.
03:51:50|43148.13
03:51:51|43140.01
03:51:53|43135.03
03:51:54|43135.03
03:51:55|43135.03
03:51:56|43135.03
03:51:58|43135.02
03:51:59|43135.03
03:52:00|43135.03
03:52:01|43135.02
03:52:02|43135.02
03:52:03|43135.03
03:52:04|43135.03
03:52:05|43135.03
03:52:06|43135.03
03:52:07|43135.02
03:52:08|43135.02
03:52:09|43135.03
03:52:10|43139.32
03:52:11|43139.33
03:52:12|43139.33
03:52:14|43139.32
03:52:15|43139.32
03:52:15|43139.32
03:52:17|43139.33
03:52:18|43139.32
03:52:19|43139.32
03:52:20|43139.33
03:52:21|43139.32
03:52:22|43139.32
03:52:23|43139.33
03:52:24|43139.33
03:52:25|43139.32
03:52:26|43139.33
03:52:27|43139.33
03:52:28|43139.33
03:52:29|43139.33
03:52:30|43139.33
03:52:31|43139.33
03:52:32|43139.32
03:52:33|43139.33
03:52:34|43139.33
03:52:36|43139.33
03:52:36|43139.33
03:52:37|43139.32
03:52:38|43139.32
03:52:40|43139.32
03:52:41|43139.33
03:52:41|43139.33
03:52:42|43139.32
03:52:43|43139.32
03:52:44|43139.33
03:52:45|43139.33
03:52:47|43139.32
03:52:48|43139.32
03:52:49|43139.33
03:52:50|43139.32
03:52:52|43139.33
03:52:52|43139.33
03:52:54|43139.32
03:52:55|43139.33
03:52:55|43139.32
03:52:57|43139.33
03:52:58|43139.33
03:52:59|43139.33
03:53:00|43139.32
03:53:00|43139.32
03:53:02|43139.33
03:53:03|43139.33
03:53:03|43139.33
03:53:05|43139.33
03:53:06|43139.32
03:53:07|43139.33
03:53:08|43139.32
03:53:09|43139.33
03:53:10|43139.33
03:53:11|43139.33
03:53:12|43139.32
03:53:14|43139.32
03:53:15|43139.33
03:53:16|43139.32
03:53:16|43139.32
03:53:17|43139.33
03:53:18|43139.33
03:53:20|43139.33
03:53:20|43139.32
03:53:53|43139.33
03:53:54|43135.03
03:53:54|43135.03
03:53:56|43135.03
03:53:57|43135.03
03:53:58|43135.03
03:53:58|43135.03
03:54:00|43135.03
03:54:01|43137.17
03:54:02|43139.33
03:54:03|43139.32
03:54:04|43139.33
03:54:06|43139.33
03:54:06|43139.33
03:54:07|43139.33
03:54:09|43139.33
03:54:10|43144.31
03:54:11|43146.49
03:54:11|43146.5
03:54:12|43146.5
03:54:13|43146.5
03:54:14|43146.5
03:54:15|43146.5
03:54:16|43146.5
03:54:17|43146.5
03:54:18|43146.5
03:54:19|43146.49
03:54:20|43146.5
03:54:21|43146.5
03:54:22|43146.49
03:54:23|43146.5
03:54:24|43146.49
03:54:25|43146.49
03:54:26|43146.49
03:54:27|43146.5
03:54:29|43146.49
03:54:30|43146.5
03:54:30|43146.49
03:54:31|43146.49
03:54:32|43146.49
03:54:34|43146.49
03:54:34|43146.5
03:54:35|43146.5
03:54:37|43146.49
03:54:37|43146.5
03:54:38|43146.49
03:54:39|43146.49
03:54:40|43146.49
03:54:41|43146.49
03:54:43|43146.5
03:54:43|43146.5
03:54:44|43146.5
03:54:45|43146.5
03:54:46|43146.5
03:54:47|43146.49
03:54:49|43146.5
03:54:51|43146.49
03:54:51|43146.49
03:54:52|43146.49
03:54:53|43146.5
03:54:55|43146.5
03:54:56|43146.49
03:54:56|43146.5
03:54:58|43146.5
03:54:59|43146.5
03:55:00|43146.5
03:55:01|43146.5
03:55:02|43146.49
03:55:03|43146.49
03:55:04|43146.5
03:55:06|43146.5
03:55:06|43146.49
03:55:08|43146.49
03:55:09|43146.5
03:55:10|43146.49
03:55:10|43146.49
03:55:11|43146.5
03:55:13|43146.5
03:55:13|43146.5
03:55:14|43146.5
03:55:16|43146.5
03:55:16|43150.8
03:55:17|43150.81
03:55:19|43150.81
03:55:19|43150.81
03:55:20|43150.81
03:55:21|43150.8
03:55:22|43150.81
03:55:23|43150.81
03:55:25|43150.81
03:55:25|43150.8
03:55:26|43150.8
03:55:28|43150.81
03:55:28|43150.8
03:55:29|43150.8
03:55:30|43150.8
03:55:31|43150.81
03:55:32|43150.81
03:55:33|43150.8
03:55:34|43150.81
03:55:35|43150.81
03:55:36|43150.81
03:55:38|43150.81
03:55:38|43150.8
03:55:39|43150.8
03:55:41|43150.8
03:55:41|43150.81
03:55:43|43150.81
03:55:43|43150.81
03:55:45|43150.81
03:55:46|43150.8
03:55:47|43150.81
03:55:47|43150.81
03:55:49|43150.8
03:55:50|43150.81
03:55:51|43150.8
03:55:53|43150.8
03:55:53|43150.8
03:55:55|43150.81
03:55:56|43150.8
03:55:57|43150.81
03:55:58|43150.8
03:55:58|43150.8
03:56:01|43150.81
03:56:01|43150.81
03:56:02|43150.8
03:56:04|43150.81
03:56:04|43150.81
03:56:05|43150.81
03:56:07|43150.81
03:56:07|43150.8
03:56:09|43150.8
03:56:09|43150.81
03:56:11|43150.81
03:56:11|43150.8
03:56:13|43150.8
03:56:13|43150.81
03:56:15|43150.81
03:56:16|43150.81
03:56:17|43150.8
03:56:18|43150.81
03:56:19|43150.8
03:56:20|43150.8
03:56:21|43150.81
03:56:22|43150.8
03:56:23|43150.81
03:56:24|43150.81
03:56:25|43150.8
03:56:26|43150.81
03:56:27|43150.8
03:56:28|43150.8
03:56:29|43150.8
03:56:30|43150.8
03:56:31|43150.8
03:56:32|43150.81
03:56:33|43150.81
03:56:35|43150.8
03:56:35|43150.8
03:56:36|43150.81
03:56:37|43150.8
03:56:38|43150.81
03:56:39|43150.8
03:56:41|43150.81
03:56:41|43150.83
03:56:42|43150.84
03:56:43|43150.84
03:56:44|43150.84
03:56:45|43150.84
03:56:47|43150.84
03:56:48|43150.83
03:56:48|43150.84
03:56:49|43150.84
03:56:51|43150.83
03:56:52|43150.84
03:56:53|43150.84
03:56:55|43150.83
03:56:56|43150.84
03:56:57|43150.83
03:56:58|43150.83
03:56:59|43150.83
03:57:00|43150.84
03:57:01|43150.84
03:57:02|43151.
03:57:03|43151.2
03:57:05|43151.2
03:57:05|43153.99
03:57:06|43154.
03:57:08|43154.
03:57:08|43154.
03:57:10|43154.
03:57:10|43154.
03:57:11|43153.99
03:57:12|43155.
03:57:13|43155.
03:57:14|43155.
03:57:15|43154.99
03:57:16|43154.99
03:57:17|43154.99
03:57:18|43154.99
03:57:19|43155.
03:57:20|43155.
03:57:21|43155.
03:57:22|43154.99
03:57:23|43154.99
03:57:24|43155.
03:57:25|43155.
03:57:27|43155.
03:57:27|43155.
03:57:28|43155.
03:57:29|43155.
03:57:30|43155.
03:57:31|43155.
03:57:33|43154.99
03:57:33|43155.
03:57:35|43155.
03:57:35|43155.
03:57:36|43155.
03:57:37|43154.99
03:57:38|43155.
03:57:39|43155.
03:57:40|43155.
03:57:41|43155.
03:57:42|43155.
03:57:43|43155.
03:57:44|43155.
03:57:45|43155.
03:57:47|43155.
03:57:47|43155.
03:57:48|43155.
03:57:49|43155.
03:57:50|43155.
03:57:52|43154.99
03:57:53|43154.99
03:57:54|43154.99
03:57:55|43155.
03:57:56|43154.99
03:57:57|43154.99
03:57:58|43155.
03:57:59|43155.
03:58:00|43155.
03:58:01|43154.99
03:58:02|43155.
03:58:03|43155.
03:58:04|43154.99
03:58:05|43153.99
03:58:06|43154.
03:58:08|43154.
03:58:08|43153.99
03:58:10|43153.99
03:58:10|43154.
03:58:11|43153.99
03:58:13|43154.
03:58:14|43154.
03:58:15|43153.99
03:58:16|43154.
03:58:17|43153.99
03:58:18|43154.
03:58:19|43154.
03:58:20|43154.
03:58:21|43154.
03:58:22|43154.
03:58:24|43153.99
03:58:25|43153.99
03:58:26|43154.
03:58:26|43154.
03:58:27|43153.99
03:58:28|43153.99
03:58:29|43153.99
03:58:30|43153.99
03:58:32|43153.99
03:58:32|43153.99
03:58:34|43154.
03:58:35|43153.99
03:58:35|43153.99
03:58:37|43154.
03:58:37|43154.
03:58:38|43153.99
03:58:39|43153.99
03:58:40|43153.99
03:58:41|43154.
03:58:43|43154.
03:58:43|43153.99
03:58:44|43153.99
03:58:45|43153.99
03:58:46|43153.99
03:58:47|43153.99
03:58:48|43153.99
03:58:49|43153.99
03:58:51|43154.
03:58:52|43153.99
03:58:52|43154.
03:58:53|43153.99
03:58:54|43153.99
03:58:56|43154.
03:58:57|43153.99
03:58:58|43154.
03:58:59|43153.99
03:59:00|43153.99
03:59:01|43154.
03:59:02|43154.
03:59:03|43153.99
03:59:05|43153.99
03:59:05|43153.99
03:59:07|43153.99
03:59:08|43152.79
03:59:09|43152.78
03:59:10|43152.79
03:59:11|43152.78
03:59:13|43152.78
03:59:13|43152.79
03:59:14|43152.79
03:59:16|43152.79
03:59:17|43152.78
03:59:18|43152.79
03:59:19|43152.79
03:59:20|43152.79
03:59:21|43152.79
03:59:22|43152.78
03:59:23|43152.79
03:59:24|43152.78
03:59:25|43152.79
03:59:26|43152.79
03:59:27|43152.78
03:59:28|43152.78
03:59:29|43152.79
03:59:30|43152.78
03:59:31|43152.78
03:59:32|43152.79
03:59:33|43152.79
03:59:34|43152.79
03:59:36|43152.79
03:59:37|43152.78
03:59:37|43152.79
03:59:39|43152.79
03:59:40|43152.78
03:59:41|43152.79
03:59:42|43152.78
03:59:42|43152.79
03:59:43|43152.79
03:59:44|43152.79
03:59:45|43152.79
03:59:47|43152.78
03:59:47|43152.78
03:59:50|43152.78
03:59:50|43152.78
03:59:51|43152.79
03:59:52|43152.79
03:59:53|43152.78
03:59:55|43152.78
03:59:56|43152.78
03:59:57|43152.78
03:59:58|43152.79
03:59:59|43152.78
04:00:00|43152.78
04:00:01|43152.79
04:00:02|43152.78
04:00:03|43152.78
04:00:05|43152.78
04:00:06|43155.
04:00:06|43160.
04:00:08|43160.
04:00:09|43159.99
04:00:09|43160.
04:00:11|43160.
04:00:11|43160.
04:00:13|43160.
04:00:14|43159.99
04:00:15|43160.
04:00:16|43160.
04:00:17|43159.99
04:00:18|43159.99
04:00:18|43159.99
04:00:20|43159.99
04:00:21|43159.99
04:00:23|43160.
04:00:24|43159.99
04:00:25|43159.99
04:00:26|43159.99
04:00:27|43160.
04:00:28|43159.99
04:00:28|43160.
04:00:29|43160.
04:00:31|43159.99
04:00:32|43159.99
04:00:33|43159.99
04:00:34|43160.
04:00:35|43160.
04:00:35|43155.68
04:00:36|43155.68
04:00:38|43155.68
04:00:39|43155.68
04:00:39|43155.68
04:00:41|43155.69
04:00:42|43153.52
04:00:43|43153.53
04:00:44|43153.53
04:00:45|43153.52
04:00:46|43153.53
04:00:47|43153.53
04:00:48|43153.53
04:00:49|43153.52
04:00:49|43153.53
04:00:51|43153.53
04:00:52|43153.53
04:00:53|43153.53
04:00:54|43153.52
04:00:56|43153.53
04:00:58|43153.52
04:00:58|43153.52
04:01:00|43153.53
04:01:00|43153.53
04:01:01|43153.52
04:01:02|43153.53
04:01:04|43153.53
04:01:05|43153.52
04:01:06|43153.53
04:01:06|43153.53
04:01:07|43153.53
04:01:08|43153.53
04:01:10|43153.53
04:01:10|43153.53
04:01:12|43153.53
04:01:12|43153.52
04:01:13|43153.53
04:01:15|43153.53
04:01:15|43153.53
04:01:16|43155.69
04:01:18|43159.27
04:01:18|43160.
04:01:20|43160.
04:01:21|43160.
04:01:22|43160.
04:01:23|43160.
04:01:23|43160.
04:01:25|43160.
04:01:26|43160.
04:01:27|43160.
04:01:28|43160.
04:01:29|43159.99
04:01:30|43159.99
04:01:31|43159.99
04:01:32|43159.99
04:01:33|43160.
04:01:34|43159.99
04:01:35|43159.99
04:01:36|43160.
04:01:37|43160.
04:01:38|43159.99
04:01:39|43161.51
04:01:40|43161.5
04:01:41|43161.5
04:01:42|43161.51
04:01:43|43161.51
04:01:44|43161.5
04:01:45|43161.5
04:01:47|43161.5
04:01:47|43161.5
04:01:48|43161.5
04:01:49|43161.5
04:01:50|43161.5
04:01:51|43161.5
04:01:52|43161.5
04:01:54|43161.51
04:01:54|43161.51
04:01:56|43161.5
04:01:57|43161.5
04:01:58|43161.51
04:01:59|43161.5
04:02:00|43161.51
04:02:01|43161.51
04:02:03|43161.51
04:02:03|43161.5
04:02:04|43161.51
04:02:05|43161.51
04:02:06|43161.5
04:02:07|43161.5
04:02:09|43161.51
04:02:09|43161.51
04:02:11|43161.51
04:02:11|43161.51
04:02:13|43161.51
04:02:14|43161.51
04:02:15|43161.51
04:02:16|43161.51
04:02:17|43161.51
04:02:19|43161.51
04:02:19|43161.51
04:02:20|43161.51
04:02:21|43161.5
04:02:22|43161.51
04:02:23|43161.51
04:02:25|43161.5
04:02:26|43161.5
04:02:26|43161.5
04:02:28|43161.51
04:02:29|43161.51
04:02:29|43161.51
04:02:30|43161.51
04:02:32|43161.51
04:02:32|43161.51
04:02:34|43161.5
04:02:34|43161.51
04:02:36|43161.51
04:02:37|43161.51
04:02:38|43162.87
04:02:38|43165.
04:02:39|43165.
04:02:41|43165.
04:02:42|43164.99
04:02:43|43165.
04:02:43|43164.99
04:02:45|43165.
04:02:46|43165.
04:02:47|43165.
04:02:48|43166.65
04:02:49|43166.66
04:02:50|43166.66
04:02:51|43166.66
04:02:52|43166.65
04:02:53|43166.66
04:02:54|43166.66
04:02:55|43166.66
04:02:56|43166.66
04:02:58|43175.65
04:02:58|43201.1
04:02:59|43200.75
04:03:00|43195.98
04:03:01|43194.
04:03:02|43194.01
04:03:03|43194.01
04:03:04|43194.
04:03:05|43194.01
04:03:07|43194.79
04:03:08|43194.79
04:03:09|43193.02
04:03:10|43193.03
04:03:11|43193.02
04:03:12|43193.03
04:03:13|43193.02
04:03:14|43193.03
04:03:15|43193.02
04:03:16|43193.03
04:03:17|43193.03
04:03:18|43199.28
04:03:19|43199.29
04:03:20|43199.29
04:03:21|43199.28
04:03:22|43199.28
04:03:23|43199.28
04:03:24|43199.29
04:03:25|43199.28
04:03:26|43199.28
04:03:27|43199.28
04:03:28|43199.28
04:03:29|43199.28
04:03:30|43199.28
04:03:31|43199.29
04:03:32|43199.29
04:03:33|43199.29
04:03:34|43199.3
04:03:35|43200.75
04:03:36|43200.74
04:03:37|43200.75
04:03:38|43200.75
04:03:40|43200.74
04:03:40|43200.74
04:03:42|43200.74
04:03:42|43200.75
04:03:44|43200.75
04:03:44|43200.75
04:03:45|43200.75
04:03:47|43200.74
04:03:47|43200.74
04:03:48|43200.75
04:03:49|43200.75
04:03:51|43200.75
04:03:51|43200.74
04:03:52|43200.74
04:03:53|43200.74
04:03:54|43200.75
04:03:55|43200.75
04:03:57|43200.75
04:03:58|43200.74
04:04:00|43200.74
04:04:00|43200.74
04:04:02|43200.74
04:04:03|43200.74
04:04:04|43200.74
04:04:05|43200.75
04:04:06|43200.74
04:04:08|43200.75
04:04:09|43200.75
04:04:10|43200.74
04:04:11|43200.75
04:04:12|43200.75
04:04:14|43200.74
04:04:15|43200.74
04:04:16|43200.74
04:04:18|43200.75
04:04:19|43200.74
04:04:20|43200.74
04:04:21|43200.74
04:04:21|43200.74
04:04:23|43200.75
04:04:24|43200.75
04:04:25|43200.74
04:04:26|43200.74
04:04:26|43200.74
04:04:28|43200.74
04:04:29|43200.75
04:04:30|43200.75
04:04:31|43200.74
04:04:32|43200.75
04:04:33|43200.74
04:04:34|43200.75
04:04:35|43200.74
04:04:37|43200.75
04:04:38|43200.74
04:04:38|43200.74
04:04:39|43200.74
04:04:41|43200.75
04:04:42|43200.75
04:04:42|43200.75
04:04:44|43200.74
04:04:45|43200.74
04:04:45|43200.75
04:04:47|43200.74
04:04:48|43200.74
04:04:48|43200.75
04:04:49|43200.74
04:04:50|43200.75
04:04:52|43200.75
04:04:52|43200.75
04:04:54|43200.75
04:04:54|43200.75
04:04:56|43200.74
04:04:56|43200.74
04:04:57|43200.75
04:05:00|43200.75
04:05:01|43200.74
04:05:02|43200.74
04:05:03|43200.74
04:05:04|43186.37
04:05:05|43184.07
04:05:06|43184.07
04:05:07|43184.08
04:05:08|43184.08
04:05:09|43184.08
04:05:10|43184.08
04:05:11|43182.01
04:05:12|43181.1
04:05:13|43178.94
04:05:14|43178.48
04:05:15|43178.48
04:05:16|43178.48
04:05:17|43178.49
04:05:18|43178.48
04:05:19|43178.49
04:05:20|43178.49
04:05:21|43178.48
04:05:22|43178.49
04:05:23|43174.17
04:05:24|43173.82
04:05:25|43171.11
04:05:26|43168.01
04:05:27|43168.01
04:05:28|43166.84
04:05:29|43164.99
04:05:30|43164.99
04:05:31|43164.99
04:05:32|43164.99
04:05:33|43164.99
04:05:35|43164.99
04:05:36|43164.99
04:05:36|43164.99
04:05:37|43165.
04:05:39|43164.99
04:05:40|43164.99
04:05:40|43164.99
04:05:41|43165.
04:05:43|43164.99
04:05:43|43164.99
04:05:44|43164.99
04:05:45|43164.99
04:05:46|43165.
04:05:47|43165.
04:05:48|43164.99
04:05:50|43164.99
04:05:50|43165.
04:05:52|43164.99
04:05:52|43165.
04:05:53|43165.
04:05:54|43164.99
04:05:55|43164.99
04:05:56|43165.
04:05:57|43165.
04:05:58|43164.99
04:05:59|43165.
04:06:00|43165.
04:06:01|43165.
04:06:03|43165.
04:06:04|43165.
04:06:05|43164.99
04:06:06|43165.
04:06:07|43164.99
04:06:08|43165.
04:06:09|43164.99
04:06:10|43164.99
04:06:11|43165.
04:06:12|43165.
04:06:13|43165.
04:06:14|43164.99
04:06:15|43165.
04:06:16|43165.
04:06:17|43164.99
04:06:18|43164.99
04:06:19|43165.
04:06:21|43165.
04:06:21|43165.
04:06:23|43164.99
04:06:23|43164.99
04:06:24|43165.
04:06:25|43165.
04:06:27|43164.99
04:06:28|43165.
04:06:29|43165.
04:06:30|43165.
04:06:31|43164.99
04:06:32|43165.
04:06:33|43165.
04:06:34|43165.
04:06:35|43165.
04:06:36|43164.99
04:06:36|43164.99
04:06:38|43164.99
04:06:39|43165.
04:06:40|43165.
04:06:41|43164.99
04:06:42|43164.99
04:06:43|43165.
04:06:44|43164.99
04:06:45|43164.99
04:06:46|43164.99
04:06:47|43164.99
04:06:48|43165.
04:06:49|43164.99
04:06:50|43165.
04:06:51|43165.
04:06:52|43165.
04:06:53|43164.99
04:06:54|43165.
04:06:55|43165.
04:06:56|43165.
04:06:57|43165.
04:06:58|43165.
04:06:59|43165.
04:07:00|43165.
04:07:02|43164.99
04:07:03|43165.
04:07:04|43165.
04:07:05|43165.
04:07:06|43164.99
04:07:07|43165.
04:07:08|43165.
04:07:09|43165.
04:07:10|43164.99
04:07:11|43165.
04:07:12|43165.
04:07:13|43165.
04:07:14|43165.
04:07:15|43165.
04:07:17|43165.
04:07:17|43165.
04:07:19|43165.
04:07:19|43165.
04:07:21|43164.99
04:07:22|43165.
04:07:22|43165.
04:07:23|43164.99
04:07:24|43165.
04:07:25|43164.99
04:07:27|43162.
04:07:28|43162.
04:07:29|43162.
04:07:30|43161.5
04:07:32|43157.38
04:07:32|43157.39
04:07:34|43157.39
04:07:35|43153.95
04:07:36|43153.94
04:07:37|43153.94
04:07:38|43153.94
04:07:39|43153.94
04:07:40|43153.95
04:07:42|43153.95
04:07:43|43153.95
04:07:44|43153.95
04:07:45|43153.95
04:07:46|43153.95
04:07:47|43153.95
04:07:48|43153.94
04:07:49|43153.94
04:07:50|43153.94
04:07:51|43153.95
04:07:52|43153.95
04:07:53|43153.95
04:07:54|43153.95
04:07:56|43153.95
04:07:57|43153.94
04:07:57|43153.95
04:07:59|43153.95
04:08:00|43153.95
04:08:01|43153.94
04:08:03|43153.95
04:08:03|43153.94
04:08:04|43153.94
04:08:05|43153.95
04:08:07|43153.94
04:08:08|43153.94
04:08:08|43153.95
04:08:09|43153.94
04:08:11|43153.95
04:08:12|43153.95
04:08:12|43153.95
04:08:14|43153.95
04:08:15|43153.94
04:08:16|43153.95
04:08:17|43153.94
04:08:17|43153.95
04:08:19|43160.74
04:08:20|43163.03
04:08:21|43163.02
04:08:21|43163.02
04:08:23|43163.03
04:08:24|43163.02
04:08:25|43163.03
04:08:26|43163.03
04:08:27|43163.02
04:08:27|43163.02
04:08:29|43163.03
04:08:30|43163.03
04:08:30|43163.02
04:08:32|43163.03
04:08:33|43163.03
04:08:34|43163.03
04:08:35|43163.02
04:08:35|43163.03
04:08:37|43163.03
04:08:38|43163.02
04:08:39|43163.02
04:08:40|43163.02
04:08:41|43163.03
04:08:42|43163.02
04:08:43|43163.02
04:08:44|43163.03
04:08:45|43163.03
04:08:46|43163.03
04:08:47|43163.03
04:08:48|43163.02
04:08:50|43163.02
04:08:50|43163.02
04:08:51|43163.03
04:08:52|43163.03
04:08:53|43163.03
04:08:54|43163.03
04:08:55|43163.03
04:08:56|43163.03
04:08:57|43163.03
04:08:58|43163.03
04:08:59|43163.02
04:09:00|43163.03
04:09:01|43163.02
04:09:03|43163.03
04:09:04|43163.02
04:09:06|43163.03
04:09:07|43163.03
04:09:08|43163.02
04:09:09|43163.03
04:09:10|43163.03
04:09:10|43163.02
04:09:12|43163.03
04:09:12|43163.03
04:09:13|43163.03
04:09:15|43163.03
04:09:16|43163.03
04:09:16|43163.03
04:09:17|43163.02
04:09:19|43163.02
04:09:20|43163.02
04:09:20|43163.02
04:09:21|43163.03
04:09:23|43163.03
04:09:24|43163.03
04:09:25|43163.02
04:09:25|43160.84
04:09:26|43160.84
04:09:28|43160.85
04:09:29|43160.85
04:09:30|43160.84
04:09:31|43160.84
04:09:31|43160.84
04:09:33|43160.84
04:09:34|43154.86
04:09:35|43154.87
04:09:36|43154.87
04:09:36|43154.87
04:09:37|43154.86
04:09:39|43154.86
04:09:39|43154.86
04:09:41|43154.87
04:09:42|43154.87
04:09:42|43154.87
04:09:43|43154.86
04:09:45|43154.86
04:09:45|43154.87
04:09:46|43154.87
04:09:48|43154.86
04:09:48|43154.86
04:09:50|43154.86
04:09:51|43154.86
04:09:52|43154.87
04:09:53|43154.87
04:09:54|43154.86
04:09:54|43154.86
04:09:56|43154.86
04:09:57|43154.87
04:09:58|43154.86
04:09:59|43153.98
04:10:00|43146.5
04:10:00|43146.5
04:10:02|43146.5
04:10:02|43146.49
04:10:04|43146.5
04:10:05|43146.5
04:10:06|43146.49
04:10:07|43146.49
04:10:09|43146.5
04:10:10|43146.49
04:10:10|43146.49
04:10:12|43146.5
04:10:12|43146.49
04:10:14|43146.5
04:10:15|43146.5
04:10:16|43146.5
04:10:17|43146.5
04:10:17|43146.5
04:10:19|43146.5
04:10:20|43146.5
04:10:21|43146.5
04:10:22|43146.49
04:10:23|43146.5
04:10:24|43146.5
04:10:25|43146.5
04:10:26|43145.3
04:10:27|43145.29
04:10:28|43145.3
04:10:29|43145.3
04:10:30|43145.29
04:10:32|43145.3
04:10:33|43145.29
04:10:34|43145.29
04:10:35|43145.3
04:10:36|43145.29
04:10:36|43145.3
04:10:39|43145.3
04:10:40|43145.29
04:10:41|43145.3
04:10:42|43145.29
04:10:43|43145.29
04:10:44|43145.29
04:10:45|43145.29
04:10:46|43141.86
04:10:47|43141.11
04:10:48|43141.11
04:10:49|43141.11
04:10:50|43141.11
04:10:51|43141.11
04:10:52|43141.11
04:10:53|43141.1
04:10:54|43141.11
04:10:55|43141.11
04:10:56|43141.11
04:10:57|43141.1
04:10:58|43141.1
04:10:59|43133.6
04:11:00|43133.54
04:11:01|43132.01
04:11:03|43132.
04:11:03|43132.
04:11:05|43132.
04:11:06|43132.01
04:11:09|43132.01
04:11:10|43132.
04:11:11|43132.01
04:11:12|43132.01
04:11:13|43132.01
04:11:14|43132.01
04:11:16|43132.
04:11:16|43130.01
04:11:18|43130.01
04:11:18|43130.
04:11:20|43126.96
04:11:21|43126.79
04:11:22|43126.78
04:11:23|43126.78
04:11:24|43126.46
04:11:25|43125.
04:11:26|43124.01
04:11:27|43124.
04:11:27|43124.01
04:11:29|43124.01
04:11:30|43121.1
04:11:31|43121.11
04:11:32|43121.11
04:11:33|43121.11
04:11:34|43121.11
04:11:35|43121.11
04:11:36|43121.11
04:11:37|43121.11
04:11:38|43121.11
04:11:39|43121.11
04:11:40|43121.1
04:11:41|43121.1
04:11:42|43121.11
04:11:43|43121.11
04:11:44|43121.11
04:11:45|43121.1
04:11:46|43121.11
04:11:47|43121.11
04:11:48|43121.11
04:11:49|43121.11
04:11:50|43121.11
04:11:51|43121.1
04:11:52|43128.
04:11:53|43130.68
04:11:54|43135.28
04:11:55|43139.99
04:11:56|43139.99
04:11:57|43140.
04:11:58|43139.99
04:11:59|43140.
04:12:00|43140.
04:12:01|43140.
04:12:02|43139.99
04:12:03|43139.99
04:12:04|43140.
04:12:05|43140.
04:12:06|43140.
04:12:07|43140.
04:12:08|43139.99
04:12:09|43140.
04:12:10|43140.
04:12:11|43140.
04:12:12|43139.99
04:12:13|43140.
04:12:14|43140.
04:12:15|43140.
04:12:16|43139.99
04:12:17|43139.99
04:12:19|43139.99
04:12:19|43140.
04:12:21|43140.
04:12:21|43140.
04:12:22|43140.
04:12:23|43140.
04:12:25|43139.99
04:12:25|43140.
04:12:26|43140.
04:12:28|43140.
04:12:28|43139.99
04:12:30|43140.
04:12:30|43139.99
04:12:31|43139.99
04:12:32|43140.
04:12:33|43139.99
04:12:34|43140.
04:12:35|43140.
04:12:37|43140.
04:12:37|43140.
04:12:38|43140.
04:12:40|43140.
04:12:40|43139.99
04:12:42|43139.99
04:12:43|43132.01
04:12:44|43130.01
04:12:44|43130.01
04:12:46|43130.
04:12:47|43130.
04:12:48|43130.01
04:12:48|43130.
04:12:49|43130.
04:12:51|43130.
04:12:51|43130.
04:12:52|43130.
04:12:53|43130.01
04:12:55|43130.01
04:12:55|43130.
04:12:57|43130.
04:12:57|43130.01
04:12:58|43130.01
04:12:59|43130.01
04:13:00|43130.
04:13:02|43130.
04:13:03|43130.
04:13:03|43132.01
04:13:05|43133.54
04:13:06|43133.54
04:13:08|43137.99
04:13:08|43140.03
04:13:10|43140.02
04:13:11|43140.02
04:13:12|43147.58
04:13:13|43147.85
04:13:13|43147.84
04:13:15|43147.84
04:13:16|43147.84
04:13:17|43147.85
04:13:17|43147.85
04:13:18|43147.85
04:13:19|43147.85
04:13:21|43147.84
04:13:21|43147.84
04:13:23|43147.84
04:13:24|43147.84
04:13:25|43147.85
04:13:26|43147.85
04:13:27|43147.84
04:13:28|43147.85
04:13:30|43147.85
04:13:30|43147.84
04:13:31|43147.85
04:13:32|43147.84
04:13:34|43147.85
04:13:34|43147.84
04:13:35|43147.85
04:13:37|43146.8
04:13:38|43146.8
04:13:39|43146.8
04:13:40|43146.81
04:13:42|43146.8
04:13:42|43146.81
04:13:44|43146.8
04:13:44|43146.8
04:13:45|43146.81
04:13:46|43146.8
04:13:47|43146.8
04:13:48|43146.81
04:13:49|43144.52
04:13:50|43144.53
04:13:51|43144.53
04:13:52|43144.53
04:13:53|43144.52
04:13:54|43144.52
04:13:56|43144.53
04:13:56|43144.53
04:13:57|43144.52
04:13:59|43144.53
04:14:00|43144.53
04:14:01|43144.52
04:14:02|43144.53
04:14:03|43144.52
04:14:04|43144.53
04:14:05|43144.53
04:14:06|43144.52
04:14:06|43144.52
04:14:09|43144.52
04:14:09|43144.53
04:14:10|43144.53
04:14:11|43144.53
04:14:12|43144.52
04:14:14|43144.52
04:14:15|43145.76
04:14:16|43146.
04:14:17|43146.
04:14:18|43146.
04:14:19|43146.
04:14:20|43145.99
04:14:21|43145.99
04:14:22|43145.99
04:14:23|43145.99
04:14:25|43146.
04:14:26|43146.
04:14:27|43145.99
04:14:28|43145.99
04:14:29|43145.99
04:14:30|43145.99
04:14:31|43145.99
04:14:32|43145.99
04:14:33|43146.
04:14:34|43145.99
04:14:35|43145.99
04:14:36|43145.99
04:14:37|43146.
04:14:38|43146.
04:14:39|43145.99
04:14:40|43146.
04:14:42|43146.
04:14:43|43145.99
04:14:43|43146.
04:14:44|43145.99
04:14:45|43145.99
04:14:46|43146.
04:14:47|43146.
04:14:49|43145.99
04:14:49|43146.
04:14:51|43146.
04:14:52|43146.
04:14:52|43145.99
04:14:53|43145.99
04:14:54|43145.99
04:14:55|43140.
04:14:56|43140.
04:14:58|43140.
04:14:59|43140.01
04:15:00|43140.
04:15:01|43140.
04:15:02|43140.
04:15:03|43140.
04:15:04|43140.01
04:15:04|43140.
04:15:05|43140.
04:15:07|43140.01
04:15:07|43140.01
04:15:13|43140.01
04:15:14|43140.
04:15:15|43140.
04:15:16|43140.01
04:15:17|43140.01
04:15:18|43140.01
04:15:20|43140.01
04:15:21|43140.01
04:15:23|43140.01
04:15:25|43140.01
04:15:26|43140.01
04:15:27|43140.
04:15:28|43140.01
04:15:29|43140.
04:15:30|43140.01
04:15:31|43140.01
04:15:32|43140.01
04:15:33|43140.01
04:15:34|43140.
04:15:34|43140.
04:15:36|43140.
04:15:37|43140.
04:15:37|43140.01
04:15:38|43140.01
04:15:40|43140.01
04:15:41|43140.
04:15:42|43140.01
04:15:43|43140.
04:15:44|43140.01
04:15:45|43140.
04:15:46|43140.01
04:15:47|43140.01
04:15:48|43140.01
04:15:49|43140.01
04:15:50|43140.01
04:15:51|43140.01
04:15:52|43140.
04:15:53|43140.
04:15:54|43140.01
04:15:55|43140.01
04:15:56|43140.
04:15:57|43140.01
04:15:58|43140.
04:15:59|43140.01
04:16:00|43140.
04:16:01|43140.
04:16:02|43140.01
04:16:03|43140.
04:16:04|43140.
04:16:05|43140.
04:16:06|43140.
04:16:07|43140.
04:16:08|43140.01
04:16:09|43140.56
04:16:10|43140.97
04:16:11|43143.87
04:16:12|43146.
04:16:13|43146.01
04:16:14|43146.02
04:16:15|43146.01
04:16:17|43146.02
04:16:18|43150.84
04:16:19|43150.84
04:16:20|43150.84
04:16:21|43150.84
04:16:22|43150.83
04:16:24|43150.83
04:16:25|43150.83
04:16:26|43151.71
04:16:27|43156.45
04:16:28|43159.41
04:16:29|43159.42
04:16:30|43159.42
04:16:31|43159.41
04:16:32|43159.42
04:16:32|43159.41
04:16:34|43159.41
04:16:35|43159.42
04:16:35|43159.42
04:16:36|43159.41
04:16:38|43159.41
04:16:39|43159.42
04:16:40|43159.41
04:16:41|43159.42
04:16:42|43159.41
04:16:43|43159.41
04:16:44|43159.42
04:16:45|43159.42
04:16:46|43159.41
04:16:47|43159.41
04:16:48|43159.41
04:16:50|43159.41
04:16:50|43159.41
04:16:51|43159.41
04:16:53|43159.41
04:16:53|43159.41
04:16:54|43162.38
04:16:55|43162.37
04:16:56|43162.66
04:16:58|43162.83
04:16:59|43164.
04:16:59|43164.89
04:17:00|43167.99
04:17:02|43167.99
04:17:02|43167.99
04:17:03|43168.
04:17:04|43167.99
04:17:05|43168.
04:17:06|43167.99
04:17:07|43168.02
04:17:08|43168.03
04:17:10|43172.35
04:17:11|43172.34
04:17:13|43172.35
04:17:14|43172.35
04:17:15|43172.34
04:17:16|43172.34
04:17:17|43172.35
04:17:18|43172.35
04:17:19|43175.9
04:17:20|43175.99
04:17:21|43175.99
04:17:22|43177.74
04:17:23|43177.74
04:17:23|43177.99
04:17:26|43178.
04:17:27|43178.
04:17:27|43177.99
04:17:29|43178.
04:17:29|43177.99
04:17:31|43177.99
04:17:32|43177.99
04:17:33|43178.
04:17:34|43179.66
04:17:35|43179.67
04:17:36|43179.66
04:17:37|43179.67
04:17:38|43179.67
04:17:39|43179.67
04:17:40|43179.67
04:17:41|43179.66
04:17:42|43179.66
04:17:43|43179.67
04:17:44|43179.66
04:17:45|43179.66
04:17:46|43179.67
04:17:47|43179.66
04:17:48|43179.67
04:17:49|43179.67
04:17:50|43179.66
04:17:51|43179.66
04:17:52|43179.66
04:17:53|43179.67
04:17:54|43179.66
04:17:55|43179.66
04:17:56|43179.67
04:17:57|43179.67
04:17:58|43179.67
04:17:59|43179.67
04:18:00|43176.2
04:18:01|43170.28
04:18:02|43170.28
04:18:03|43170.28
04:18:04|43170.29
04:18:05|43170.29
04:18:06|43170.29
04:18:07|43170.29
04:18:08|43170.29
04:18:09|43170.29
04:18:10|43170.29
04:18:11|43170.28
04:18:13|43170.29
04:18:14|43170.28
04:18:15|43170.28
04:18:15|43170.28
04:18:17|43170.28
04:18:18|43170.28
04:18:19|43170.29
04:18:20|43170.28
04:18:21|43170.28
04:18:22|43170.28
04:18:23|43170.28
04:18:24|43170.28
04:18:25|43170.28
04:18:26|43170.28
04:18:27|43170.28
04:18:28|43170.29
04:18:29|43170.28
04:18:30|43170.28
04:18:31|43170.28
04:18:32|43170.29
04:18:33|43170.29
04:18:34|43170.28
04:18:35|43170.28
04:18:36|43170.29
04:18:38|43170.28
04:18:38|43170.28
04:18:39|43170.28
04:18:41|43170.29
04:18:42|43170.28
04:18:43|43170.28
04:18:44|43170.28
04:18:45|43170.28
04:18:46|43170.28
04:18:47|43170.28
04:18:48|43170.28
04:18:49|43170.28
04:18:50|43170.28
04:18:51|43170.29
04:18:52|43170.28
04:18:53|43170.29
04:18:54|43170.28
04:18:55|43170.28
04:18:56|43170.29
04:18:57|43170.28
04:18:58|43170.29
04:18:59|43170.29
04:19:00|43170.28
04:19:01|43170.29
04:19:02|43170.29
04:19:03|43170.28
04:19:04|43170.28
04:19:05|43170.29
04:19:06|43170.28
04:19:07|43170.29
04:19:08|43170.28
04:19:09|43170.28
04:19:10|43170.28
04:19:11|43170.28
04:19:12|43170.28
04:19:14|43170.29
04:19:15|43170.29
04:19:17|43170.28
04:19:18|43170.29
04:19:19|43170.28
04:19:20|43170.29
04:19:20|43170.29
04:19:21|43170.29
04:19:22|43170.29
04:19:23|43170.29
04:19:25|43170.28
04:19:26|43170.29
04:19:26|43170.29
04:19:28|43170.28
04:19:28|43170.29
04:19:29|43170.29
04:19:31|43170.28
04:19:32|43170.28
04:19:32|43170.29
04:19:34|43170.29
04:19:35|43170.28
04:19:36|43170.29
04:19:37|43170.28
04:19:38|43170.29
04:19:39|43170.29
04:19:41|43170.29
04:19:41|43170.29
04:19:43|43170.29
04:19:44|43170.28
04:19:45|43170.28
04:19:46|43170.28
04:19:47|43170.28
04:19:48|43170.29
04:19:48|43170.29
04:19:50|43170.28
04:19:51|43170.28
04:19:52|43170.29
04:19:52|43170.29
04:19:54|43170.28
04:19:55|43170.29
04:19:56|43170.28
04:19:57|43170.29
04:19:58|43170.28
04:19:58|43170.29
04:20:00|43170.28
04:20:01|43170.28
04:20:01|43170.28
04:20:02|43170.29
04:20:04|43170.28
04:20:05|43170.29
04:20:06|43170.29
04:20:07|43170.28
04:20:07|43170.29
04:20:08|43170.29
04:20:09|43170.29
04:20:11|43170.29
04:20:12|43170.28
04:20:13|43170.28
04:20:14|43170.28
04:20:15|43170.29
04:20:16|43170.28
04:20:17|43170.28
04:20:17|43170.29
04:20:19|43170.29
04:20:20|43170.29
04:20:22|43170.29
04:20:22|43170.29
04:20:24|43170.29
04:20:25|43170.29
04:20:26|43170.29
04:20:27|43170.29
04:20:28|43170.29
04:20:29|43170.29
04:20:30|43170.29
04:20:31|43170.29
04:20:32|43170.28
04:20:33|43170.28
04:20:34|43170.29
04:20:35|43170.29
04:20:36|43170.29
04:20:37|43170.29
04:20:38|43170.28
04:20:39|43170.28
04:20:40|43170.28
04:20:41|43170.28
04:20:42|43170.28
04:20:43|43170.28
04:20:44|43170.28
04:20:45|43161.36
04:20:46|43161.11
04:20:47|43161.11
04:20:48|43161.11
04:20:49|43161.11
04:20:50|43161.1
04:20:51|43161.11
04:20:52|43161.11
04:20:53|43161.1
04:20:55|43161.1
04:20:55|43161.11
04:20:57|43161.11
04:20:58|43161.11
04:20:58|43161.11
04:20:59|43161.11
04:21:00|43161.1
04:21:01|43161.1
04:21:02|43161.11
04:21:03|43161.11
04:21:04|43161.11
04:21:05|43165.
04:21:06|43166.72
04:21:08|43166.72
04:21:09|43166.71
04:21:09|43170.
04:21:11|43169.99
04:21:11|43170.
04:21:13|43170.
04:21:14|43169.99
04:21:15|43170.
04:21:17|43170.
04:21:18|43170.
04:21:20|43169.99
04:21:21|43170.
04:21:21|43169.99
04:21:23|43170.
04:21:24|43170.
04:21:25|43170.
04:21:26|43170.
04:21:26|43170.
04:21:28|43170.
04:21:28|43170.
04:21:29|43170.
04:21:31|43170.
04:21:31|43170.
04:21:33|43170.
04:21:33|43170.
04:21:35|43170.
04:21:35|43169.99
04:21:37|43170.
04:21:38|43170.
04:21:39|43170.
04:21:40|43170.
04:21:41|43169.99
04:21:41|43169.99
04:21:43|43170.
04:21:44|43169.99
04:21:44|43169.99
04:21:45|43170.
04:21:47|43169.99
04:21:48|43170.
04:21:49|43170.
04:21:49|43169.99
04:21:51|43169.99
04:21:52|43169.99
04:21:52|43169.99
04:21:54|43170.
04:21:55|43170.
04:21:56|43170.
04:21:57|43170.
04:21:57|43170.
04:21:59|43169.99
04:22:00|43169.99
04:22:01|43170.
04:22:02|43170.
04:22:03|43169.99
04:22:04|43169.99
04:22:05|43169.99
04:22:05|43170.
04:22:06|43169.99
04:22:08|43170.
04:22:08|43170.
04:22:10|43170.
04:22:11|43170.
04:22:13|43170.
04:22:14|43170.
04:22:16|43169.99
04:22:17|43169.99
04:22:18|43169.99
04:22:19|43170.
04:22:21|43169.99
04:22:22|43169.99
04:22:23|43170.
04:22:24|43170.
04:22:25|43170.
04:22:25|43170.
04:22:26|43169.99
04:22:28|43169.99
04:22:28|43169.99
04:22:30|43170.
04:22:31|43170.
04:22:32|43169.99
04:22:33|43170.
04:22:34|43170.
04:22:35|43170.
04:22:36|43170.
04:22:37|43169.99
04:22:37|43170.
04:22:39|43170.
04:22:40|43170.
04:22:41|43169.99
04:22:42|43169.99
04:22:43|43170.
04:22:45|43173.92
04:22:46|43174.1
04:22:47|43174.1
04:22:48|43176.43
04:22:49|43177.99
04:22:50|43178.
04:22:51|43168.51
04:22:52|43168.51
04:22:53|43168.51
04:22:54|43168.51
04:22:55|43168.5
04:22:55|43168.51
04:22:57|43164.
04:22:57|43161.1
04:22:58|43156.92
04:23:00|43156.92
04:23:01|43156.93
04:23:02|43150.
04:23:03|43147.84
04:23:04|43147.85
04:23:05|43147.85
04:23:06|43147.85
04:23:07|43147.85
04:23:08|43147.85
04:23:09|43147.85
04:23:10|43147.85
04:23:11|43147.85
04:23:12|43147.84
04:23:13|43147.84
04:23:14|43147.85
04:23:15|43147.85
04:23:16|43147.84
04:23:17|43147.84
04:23:18|43147.85
04:23:19|43147.85
04:23:20|43147.85
04:23:22|43147.85
04:23:22|43147.84
04:23:24|43147.84
04:23:25|43147.85
04:23:27|43147.84
04:23:27|43147.85
04:23:29|43147.85
04:23:30|43147.85
04:23:31|43147.84
04:23:32|43147.84
04:23:33|43147.84
04:23:34|43147.85
04:23:35|43147.84
04:23:35|43147.84
04:23:37|43147.85
04:23:38|43147.85
04:23:39|43147.85
04:23:40|43147.84
04:23:41|43147.85
04:23:42|43147.84
04:23:44|43147.84
04:23:46|43147.85
04:23:47|43147.84
04:23:48|43147.85
04:23:50|43147.84
04:23:50|43147.85
04:23:51|43147.85
04:23:53|43147.84
04:23:54|43147.85
04:23:55|43147.85
04:23:56|43147.84
04:23:57|43147.85
04:23:57|43147.84
04:23:58|43147.85
04:23:59|43147.84
04:24:01|43147.84
04:24:01|43147.85
04:24:02|43147.85
04:24:04|43147.84
04:24:06|43147.84
04:24:07|43147.84
04:24:08|43147.85
04:24:09|43147.85
04:24:10|43147.85
04:24:11|43147.85
04:24:12|43147.84
04:24:13|43147.85
04:24:14|43147.84
04:24:15|43147.84
04:24:16|43147.84
04:24:17|43147.85
04:24:19|43147.85
04:24:20|43147.84
04:24:21|43147.85
04:24:22|43147.85
04:24:23|43147.85
04:24:25|43147.84
04:24:25|43147.84
04:24:27|43141.34
04:24:29|43144.56
04:24:30|43144.55
04:24:30|43144.55
04:24:31|43148.99
04:24:32|43149.
04:24:33|43149.
04:24:35|43149.
04:24:35|43148.99
04:24:37|43148.99
04:24:38|43148.99
04:24:39|43148.99
04:24:40|43149.
04:24:41|43148.99
04:24:43|43149.
04:24:43|43149.
04:24:44|43149.
04:24:45|43148.99
04:24:46|43149.
04:24:48|43148.99
04:24:49|43148.99
04:24:50|43149.
04:24:51|43149.
04:24:52|43149.
04:24:53|43149.
04:24:54|43149.
04:24:55|43148.99
04:24:56|43148.99
04:24:57|43149.
04:24:59|43149.
04:24:59|43151.09
04:25:00|43153.45
04:25:02|43153.45
04:25:02|43153.45
04:25:03|43153.45
04:25:04|43153.45
04:25:05|43153.45
04:25:06|43153.46
04:25:07|43153.46
04:25:08|43153.46
04:25:09|43153.46
04:25:10|43153.46
04:25:11|43153.45
04:25:12|43153.45
04:25:13|43153.45
04:25:15|43153.46
04:25:15|43153.45
04:25:16|43153.46
04:25:17|43153.45
04:25:18|43153.46
04:25:19|43153.46
04:25:20|43153.46
04:25:22|43153.46
04:25:24|43146.93
04:25:25|43146.93
04:25:26|43146.93
04:25:26|43146.94
04:25:27|43145.48
04:25:29|43145.49
04:25:30|43144.53
04:25:31|43144.53
04:25:32|43139.78
04:25:33|43134.01
04:25:34|43131.84
04:25:35|43131.1
04:25:36|43131.1
04:25:37|43131.1
04:25:38|43131.1
04:25:39|43131.11
04:25:40|43131.1
04:25:41|43131.11
04:25:42|43131.1
04:25:43|43131.11
04:25:44|43131.1
04:25:45|43131.1
04:25:46|43129.64
04:25:47|43129.65
04:25:48|43128.08
04:25:49|43125.73
04:25:50|43125.74
04:25:51|43125.74
04:25:53|43125.73
04:25:53|43125.74
04:25:54|43125.74
04:25:55|43125.74
04:25:57|43125.74
04:25:57|43125.74
04:25:58|43125.73
04:25:59|43127.95
04:26:00|43128.01
04:26:01|43128.01
04:26:02|43128.86
04:26:03|43129.65
04:26:04|43129.65
04:26:05|43133.97
04:26:06|43133.97
04:26:08|43133.96
04:26:08|43133.96
04:26:09|43137.
04:26:10|43137.
04:26:11|43137.
04:26:12|43141.1
04:26:14|43148.62
04:26:14|43151.1
04:26:16|43151.1
04:26:17|43151.09
04:26:17|43151.09
04:26:19|43151.09
04:26:19|43151.09
04:26:21|43151.09
04:26:22|43151.1
04:26:23|43151.1
04:26:23|43151.1
04:26:25|43152.83
04:26:26|43152.83
04:26:27|43152.82
04:26:27|43152.83
04:26:29|43152.83
04:26:31|43152.82
04:26:31|43152.82
04:26:33|43152.83
04:26:34|43152.83
04:26:35|43152.83
04:26:35|43152.82
04:26:36|43152.83
04:26:38|43152.83
04:26:38|43152.82
04:26:40|43152.83
04:26:41|43152.83
04:26:42|43152.83
04:26:43|43152.83
04:26:43|43158.01
04:26:45|43158.
04:26:45|43157.18
04:26:46|43157.18
04:26:48|43157.19
04:26:49|43157.19
04:26:49|43157.19
04:26:51|43157.18
04:26:52|43157.18
04:26:52|43157.18
04:26:53|43157.19
04:26:54|43157.19
04:26:56|43157.19
04:26:57|43157.19
04:26:58|43157.19
04:26:58|43157.18
04:27:00|43157.18
04:27:01|43157.18
04:27:02|43157.19
04:27:03|43157.19
04:27:03|43157.19
04:27:05|43157.19
04:27:06|43157.18
04:27:07|43159.02
04:27:08|43161.09
04:27:08|43163.98
04:27:09|43163.99
04:27:11|43163.99
04:27:12|43163.99
04:27:13|43163.99
04:27:14|43163.98
04:27:14|43163.98
04:27:16|43163.98
04:27:17|43163.98
04:27:17|43163.99
04:27:18|43159.29
04:27:20|43159.29
04:27:22|43159.28
04:27:23|43159.28
04:27:24|43159.29
04:27:25|43159.29
04:27:26|43160.84
04:27:27|43161.87
04:27:28|43161.86
04:27:30|43161.86
04:27:31|43161.86
04:27:32|43159.55
04:27:33|43159.55
04:27:34|43159.55
04:27:35|43159.56
04:27:36|43159.55
04:27:37|43159.55
04:27:38|43159.56
04:27:39|43159.56
04:27:41|43165.54
04:27:41|43167.1
04:27:43|43167.1
04:27:44|43169.94
04:27:45|43170.
04:27:46|43169.99
04:27:46|43170.
04:27:47|43170.
04:27:48|43170.
04:27:50|43170.
04:27:51|43170.
04:27:52|43170.
04:27:53|43170.
04:27:54|43174.59
04:27:55|43176.93
04:27:56|43176.93
04:27:57|43176.92
04:27:58|43176.92
04:27:59|43176.93
04:28:00|43176.92
04:28:01|43176.92
04:28:03|43176.93
04:28:03|43176.93
04:28:04|43176.93
04:28:05|43176.93
04:28:06|43176.92
04:28:07|43176.93
04:28:08|43176.92
04:28:09|43176.93
04:28:11|43176.92
04:28:12|43176.93
04:28:12|43176.92
04:28:13|43176.92
04:28:14|43176.93
04:28:15|43176.92
04:28:17|43176.92
04:28:17|43176.93
04:28:18|43176.93
04:28:19|43176.92
04:28:20|43176.93
04:28:21|43176.93
04:28:22|43176.93
04:28:24|43176.92
04:28:25|43176.93
04:28:26|43176.92
04:28:28|43176.93
04:28:29|43176.93
04:28:30|43176.93
04:28:31|43176.93
04:28:32|43176.93
04:28:33|43176.93
04:28:34|43176.93
04:28:35|43176.93
04:28:36|43176.93
04:28:37|43176.93
04:28:38|43176.93
04:28:40|43174.6
04:28:41|43174.61
04:28:41|43174.61
04:28:43|43174.61
04:28:43|43174.61
04:28:44|43174.61
04:28:45|43174.59
04:28:46|43174.26
04:28:47|43174.26
04:28:48|43174.26
04:28:49|43172.79
04:28:51|43172.79
04:28:52|43172.79
04:28:53|43172.78
04:28:55|43172.78
04:28:55|43172.78
04:28:56|43172.79
04:28:57|43172.79
04:28:58|43172.79
04:29:00|43172.78
04:29:00|43162.46
04:29:02|43162.45
04:29:03|43162.45
04:29:04|43162.46
04:29:05|43162.46
04:29:06|43162.45
04:29:07|43162.46
04:29:08|43162.46
04:29:09|43162.45
04:29:10|43162.46
04:29:11|43162.46
04:29:12|43162.45
04:29:13|43162.45
04:29:14|43162.45
04:29:16|43162.45
04:29:16|43161.1
04:29:17|43159.54
04:29:18|43159.28
04:29:19|43159.28
04:29:20|43159.28
04:29:21|43159.28
04:29:22|43159.29
04:29:24|43159.29
04:29:26|43157.19
04:29:26|43152.83
04:29:27|43151.73
04:29:28|43151.74
04:29:29|43151.74
04:29:30|43151.73
04:29:32|43151.66
04:29:32|43151.66
04:29:34|43151.67
04:29:35|43151.67
04:29:36|43151.67
04:29:37|43151.67
04:29:38|43151.66
04:29:39|43151.66
04:29:40|43151.67
04:29:42|43151.67
04:29:43|43151.66
04:29:43|43151.67
04:29:44|43151.66
04:29:45|43151.67
04:29:47|43151.67
04:29:47|43151.67
04:29:49|43151.67
04:29:50|43151.66
04:29:50|43151.67
04:29:51|43151.66
04:29:52|43151.66
04:29:54|43151.66
04:29:55|43151.66
04:29:56|43151.66
04:29:56|43151.67
04:29:58|43151.67
04:30:03|43151.67
04:30:04|43151.67
04:30:05|43151.67
04:30:06|43151.67
04:30:07|43151.67
04:30:08|43151.67
04:30:09|43151.67
04:30:10|43151.67
04:30:11|43151.67
04:30:12|43151.67
04:30:13|43151.67
04:30:14|43151.67
04:30:15|43151.67
04:30:16|43151.67
04:30:17|43151.67
04:30:18|43151.67
04:30:19|43151.66
04:30:20|43151.66
04:30:21|43151.67
04:30:22|43151.67
04:30:23|43151.66
04:30:25|43151.66
04:30:26|43151.1
04:30:27|43151.1
04:30:28|43151.09
04:30:30|43141.1
04:30:31|43141.1
04:30:32|43141.11
04:30:33|43141.1
04:30:34|43141.1
04:30:34|43141.1
04:30:35|43141.11
04:30:36|43141.11
04:30:38|43141.11
04:30:38|43141.11
04:30:40|43141.11
04:30:41|43141.11
04:30:41|43141.11
04:30:42|43141.11
04:30:43|43141.1
04:30:45|43141.1
04:30:46|43141.11
04:30:47|43141.11
04:30:48|43141.1
04:30:49|43141.11
04:30:50|43141.1
04:30:51|43141.1
04:30:53|43141.1
04:30:53|43141.11
04:30:54|43141.11
04:30:55|43141.1
04:30:56|43141.11
04:30:58|43141.11
04:30:59|43141.11
04:31:00|43141.11
04:31:01|43141.1
04:31:01|43141.1
04:31:03|43141.11
04:31:04|43141.11
04:31:05|43141.11
04:31:06|43141.11
04:31:07|43141.11
04:31:09|43141.1
04:31:09|43141.11
04:31:11|43141.1
04:31:11|43141.11
04:31:12|43141.11
04:31:14|43141.11
04:31:14|43141.1
04:31:16|43141.1
04:31:17|43141.1
04:31:18|43141.11
04:31:18|43141.11
04:31:22|43141.11
04:31:23|43141.11
04:31:24|43141.11
04:31:25|43141.1
04:31:26|43141.11
04:31:27|43141.11
04:31:28|43141.1
04:31:29|43141.1
04:31:31|43141.1
04:31:32|43141.11
04:31:33|43141.1
04:31:34|43141.1
04:31:35|43141.08
04:31:36|43141.08
04:31:38|43141.08
04:31:38|43141.07
04:31:40|43141.08
04:31:40|43141.08
04:31:42|43141.07
04:31:42|43141.08
04:31:44|43141.08
04:31:44|43141.08
04:31:45|43141.08
04:31:46|43141.08
04:31:47|43141.08
04:31:48|43141.07
04:31:49|43141.07
04:31:51|43141.07
04:31:52|43141.07
04:31:53|43141.07
04:31:55|43141.07
04:31:56|43141.08
04:31:57|43141.07
04:31:57|43141.08
04:31:58|43141.08
04:31:59|43141.08
04:32:00|43141.08
04:32:01|43141.08
04:32:03|43141.08
04:32:04|43141.08
04:32:05|43141.08
04:32:06|43141.08
04:32:08|43141.07
04:32:08|43141.08
04:32:10|43141.08
04:32:11|43141.08
04:32:11|43141.07
04:32:12|43141.08
04:32:13|43141.07
04:32:15|43141.08
04:32:16|43141.08
04:32:17|43141.07
04:32:18|43141.07
04:32:19|43141.08
04:32:19|43141.08
04:32:21|43141.08
04:32:22|43141.08
04:32:23|43141.08
04:32:24|43141.08
04:32:25|43141.08
04:32:26|43141.08
04:32:27|43141.08
04:32:28|43141.08
04:32:29|43141.07
04:32:30|43141.07
04:32:31|43141.07
04:32:32|43141.08
04:32:35|43141.07
04:32:36|43141.08
04:32:38|43141.08
04:32:38|43141.08
04:32:39|43141.07
04:32:41|43141.08
04:32:42|43141.08
04:32:43|43140.
04:32:43|43133.96
04:32:45|43133.97
04:32:46|43133.96
04:32:47|43133.97
04:32:49|43133.97
04:32:50|43133.96
04:32:50|43133.97
04:32:52|43133.97
04:32:53|43133.97
04:32:53|43133.97
04:32:54|43133.97
04:32:56|43133.97
04:32:57|43133.97
04:32:57|43133.97
04:32:58|43133.97
04:32:59|43133.97
04:33:01|43133.96
04:33:02|43133.97
04:33:03|43133.97
04:33:03|43133.97
04:33:05|43133.97
04:33:06|43133.97
04:33:07|43133.96
04:33:07|43133.96
04:33:09|43133.97
04:33:09|43133.97
04:33:11|43133.97
04:33:12|43133.96
04:33:12|43133.97
04:33:14|43135.99
04:33:15|43135.99
04:33:16|43135.99
04:33:17|43135.99
04:33:18|43135.99
04:33:19|43136.78
04:33:20|43136.78
04:33:21|43138.27
04:33:22|43138.28
04:33:23|43138.28
04:33:24|43138.28
04:33:25|43138.28
04:33:26|43138.28
04:33:27|43138.28
04:33:28|43138.27
04:33:29|43138.28
04:33:30|43138.28
04:33:32|43138.28
04:33:33|43138.28
04:33:33|43138.27
04:33:35|43138.28
04:33:36|43138.27
04:33:37|43138.28
04:33:39|43138.27
04:33:40|43138.28
04:33:40|43138.28
04:33:41|43138.27
04:33:42|43138.28
04:33:43|43138.28
04:33:44|43133.96
04:33:45|43133.96
04:33:47|43133.96
04:33:48|43133.96
04:33:49|43133.96
04:33:49|43133.97
04:33:51|43133.97
04:33:51|43133.97
04:33:52|43133.96
04:33:54|43133.97
04:33:55|43133.97
04:33:56|43133.97
04:33:57|43133.97
04:33:58|43133.97
04:33:59|43133.97
04:33:59|43133.97
04:34:00|43133.97
04:34:01|43133.97
04:34:03|43133.97
04:34:03|43133.97
04:34:05|43133.97
04:34:05|43133.97
04:34:06|43133.97
04:34:07|43133.97
04:34:08|43133.96
04:34:09|43133.97
04:34:10|43133.97
04:34:11|43133.97
04:34:12|43133.97
04:34:13|43133.96
04:34:14|43133.97
04:34:16|43133.97
04:34:16|43133.97
04:34:17|43133.96
04:34:18|43133.97
04:34:19|43133.97
04:34:20|43133.97
04:34:21|43133.97
04:34:22|43133.97
04:34:23|43133.97
04:34:24|43133.97
04:34:25|43133.97
04:34:26|43133.97
04:34:28|43133.97
04:34:29|43133.96
04:34:30|43133.96
04:34:32|43131.11
04:34:33|43131.11
04:34:34|43131.11
04:34:35|43131.11
04:34:36|43131.1
04:34:37|43130.
04:34:38|43130.01
04:34:39|43130.
04:34:40|43130.01
04:34:41|43130.01
04:34:42|43130.01
04:34:43|43130.01
04:34:44|43130.01
04:34:45|43130.
04:34:47|43130.
04:34:48|43130.01
04:34:49|43130.01
04:34:50|43130.01
04:34:51|43130.
04:34:51|43130.
04:34:52|43130.01
04:34:54|43130.01
04:34:54|43130.01
04:34:55|43130.01
04:34:57|43130.01
04:34:58|43130.01
04:34:58|43130.
04:35:00|43130.
04:35:01|43130.
04:35:02|43130.01
04:35:03|43130.01
04:35:04|43130.01
04:35:05|43130.
04:35:06|43130.01
04:35:07|43130.01
04:35:08|43130.
04:35:09|43130.01
04:35:10|43130.01
04:35:11|43130.01
04:35:12|43130.01
04:35:13|43130.01
04:35:14|43130.01
04:35:16|43130.01
04:35:16|43130.
04:35:17|43130.01
04:35:18|43130.01
04:35:19|43130.
04:35:20|43130.
04:35:21|43130.
04:35:22|43130.
04:35:23|43130.01
04:35:24|43130.01
04:35:25|43130.01
04:35:26|43130.
04:35:27|43130.01
04:35:29|43130.01
04:35:30|43130.
04:35:31|43130.
04:35:32|43130.
04:35:33|43130.01
04:35:34|43130.
04:35:35|43130.
04:35:36|43130.01
04:35:37|43115.
04:35:38|43111.1
04:35:39|43111.1
04:35:40|43111.1
04:35:41|43111.11
04:35:42|43111.1
04:35:43|43102.
04:35:44|43102.
04:35:45|43102.
04:35:46|43102.
04:35:47|43102.
04:35:48|43102.
04:35:49|43102.
04:35:50|43101.99
04:35:51|43101.99
04:35:52|43101.99
04:35:53|43114.
04:35:54|43114.73
04:35:55|43114.74
04:35:56|43114.73
04:35:57|43114.74
04:35:58|43114.74
04:35:59|43114.74
04:36:00|43114.73
04:36:01|43114.74
04:36:03|43114.74
04:36:08|43119.88
04:36:09|43119.89
04:36:10|43119.89
04:36:11|43119.88
04:36:12|43119.89
04:36:13|43119.89
04:36:14|43119.89
04:36:15|43119.89
04:36:17|43119.89
04:36:17|43119.88
04:36:19|43119.89
04:36:19|43119.88
04:36:20|43119.88
04:36:22|43119.89
04:36:22|43119.89
04:36:24|43119.89
04:36:24|43119.89
04:36:25|43119.89
04:36:26|43119.88
04:36:27|43119.88
04:36:29|43119.88
04:36:30|43119.88
04:36:31|43119.89
04:36:32|43119.88
04:36:33|43119.88
04:36:34|43119.88
04:36:35|43119.88
04:36:36|43119.88
04:36:37|43119.88
04:36:46|43119.89
04:36:46|43119.89
04:36:47|43119.88
04:36:48|43119.88
04:36:49|43119.89
04:36:50|43119.89
04:36:52|43119.89
04:36:53|43119.88
04:36:54|43119.88
04:36:55|43119.88
04:36:56|43119.88
04:36:57|43119.89
04:36:58|43119.88
04:36:59|43119.88
04:37:00|43119.88
04:37:01|43119.88
04:37:02|43119.89
04:37:03|43119.89
04:37:05|43119.88
04:37:05|43119.88
04:37:07|43119.88
04:37:08|43119.88
04:37:08|43119.88
04:37:09|43119.88
04:37:10|43119.89
04:37:12|43119.89
04:37:12|43119.88
04:37:13|43119.89
04:37:14|43119.88
04:37:15|43119.88
04:37:16|43119.88
04:37:17|43119.88
04:37:18|43119.88
04:37:19|43119.89
04:37:21|43119.89
04:37:22|43119.89
04:37:23|43119.89
04:37:23|43119.88
04:37:25|43119.89
04:37:25|43119.89
04:37:27|43119.88
04:37:28|43119.89
04:37:29|43119.88
04:37:30|43119.89
04:37:32|43119.89
04:37:32|43119.89
04:37:34|43119.88
04:37:35|43119.89
04:37:36|43119.88
04:37:37|43119.89
04:37:38|43119.88
04:37:39|43119.89
04:37:40|43119.88
04:37:41|43119.89
04:37:42|43119.89
04:37:43|43119.88
04:37:44|43119.89
04:37:45|43119.89
04:37:46|43119.88
04:37:47|43119.89
04:37:48|43119.88
04:37:49|43119.89
04:37:50|43119.89
04:37:51|43119.89
04:37:52|43119.88
04:37:53|43119.89
04:37:54|43119.89
04:37:55|43119.89
04:37:56|43119.88
04:37:57|43119.89
04:37:58|43119.89
04:37:59|43119.88
04:38:01|43119.89
04:38:02|43119.89
04:38:03|43119.89
04:38:03|43119.89
04:38:04|43119.89
04:38:06|43119.89
04:38:06|43119.88
04:38:07|43119.89
04:38:08|43119.89
04:38:10|43119.89
04:38:11|43119.89
04:38:12|43119.89
04:38:12|43119.89
04:38:14|43119.89
04:38:15|43119.88
04:38:16|43119.88
04:38:16|43119.89
04:38:18|43119.88
04:38:18|43119.89
04:38:20|43119.89
04:38:21|43124.24
04:38:22|43128.16
04:38:23|43128.15
04:38:24|43128.16
04:38:25|43128.15
04:38:26|43128.16
04:38:27|43128.16
04:38:28|43131.53
04:38:29|43131.53
04:38:30|43131.53
04:38:30|43131.53
04:38:33|43131.53
04:38:33|43131.53
04:38:35|43131.52
04:38:36|43131.53
04:38:36|43131.53
04:38:37|43131.53
04:38:39|43131.53
04:38:39|43131.53
04:38:40|43131.53
04:38:41|43131.53
04:38:43|43131.53
04:38:44|43131.52
04:38:45|43131.53
04:38:46|43131.53
04:38:46|43131.52
04:38:47|43131.53
04:38:48|43131.53
04:38:50|43131.52
04:38:51|43131.53
04:38:51|43131.53
04:38:53|43131.52
04:38:54|43131.52
04:38:55|43131.53
04:38:55|43131.52
04:38:57|43131.53
04:38:57|43136.
04:38:58|43136.
04:38:59|43135.99
04:39:00|43136.
04:39:01|43136.
04:39:02|43135.99
04:39:04|43135.99
04:39:04|43136.
04:39:05|43135.99
04:39:06|43135.99
04:39:08|43135.99
04:39:08|43135.99
04:39:09|43136.
04:39:10|43136.
04:39:12|43136.
04:39:12|43135.99
04:39:13|43136.
04:39:14|43135.99
04:39:15|43135.99
04:39:16|43136.
04:39:18|43136.
04:39:19|43135.99
04:39:19|43136.
04:39:20|43136.
04:39:21|43136.
04:39:23|43136.
04:39:23|43136.
04:39:24|43135.99
04:39:25|43135.99
04:39:26|43135.99
04:39:27|43136.
04:39:28|43136.
04:39:29|43136.
04:39:30|43135.99
04:39:31|43135.99
04:39:32|43135.99
04:39:34|43136.
04:39:36|43136.
04:39:36|43136.
04:39:38|43133.55
04:39:38|43131.52
04:39:39|43131.51
04:39:41|43131.52
04:39:42|43131.51
04:39:42|43124.23
04:39:44|43124.24
04:39:45|43124.24
04:39:45|43124.24
04:39:46|43124.24
04:39:48|43124.24
04:39:49|43124.23
04:39:49|43124.24
04:39:50|43124.24
04:39:52|43124.24
04:39:52|43124.23
04:39:54|43124.23
04:39:54|43124.24
04:39:56|43124.24
04:39:56|43124.23
04:39:57|43124.23
04:39:58|43124.24
04:39:59|43124.23
04:40:00|43124.24
04:40:02|43124.23
04:40:03|43124.24
04:40:03|43124.23
04:40:04|43124.24
04:40:05|43124.23
04:40:06|43124.23
04:40:08|43124.23
04:40:08|43124.23
04:40:09|43124.24
04:40:10|43124.24
04:40:11|43124.24
04:40:12|43124.77
04:40:14|43128.15
04:40:14|43128.15
04:40:15|43128.15
04:40:17|43128.14
04:40:18|43128.14
04:40:18|43128.14
04:40:19|43128.15
04:40:20|43128.14
04:40:22|43128.14
04:40:23|43128.14
04:40:24|43128.15
04:40:24|43128.25
04:40:25|43128.25
04:40:26|43128.25
04:40:28|43128.25
04:40:28|43128.26
04:40:29|43128.26
04:40:31|43128.25
04:40:31|43128.25
04:40:33|43128.26
04:40:34|43128.26
04:40:36|43128.25
04:40:36|43128.26
04:40:38|43128.26
04:40:39|43128.26
04:40:39|43128.86
04:40:41|43128.86
04:40:42|43128.85
04:40:43|43128.86
04:40:44|43128.85
04:40:46|43128.85
04:40:47|43128.86
04:40:47|43128.85
04:40:48|43128.86
04:40:50|43128.86
04:40:51|43128.85
04:40:51|43128.86
04:40:53|43128.85
04:40:53|43128.85
04:40:54|43128.85
04:40:55|43128.85
04:40:57|43131.46
04:40:57|43131.51
04:40:59|43131.51
04:41:00|43131.51
04:41:00|43131.52
04:41:02|43131.51
04:41:02|43131.51
04:41:03|43131.52
04:41:04|43131.51
04:41:06|43131.51
04:41:06|43131.52
04:41:08|43131.52
04:41:08|43131.52
04:41:10|43131.52
04:41:11|43131.52
04:41:12|43131.52
04:41:12|43131.52
04:41:13|43131.52
04:41:14|43131.52
04:41:15|43131.52
04:41:17|43138.27
04:41:18|43138.28
04:41:18|43138.27
04:41:19|43138.27
04:41:21|43138.27
04:41:21|43138.28
04:41:23|43138.27
04:41:24|43138.28
04:41:25|43138.28
04:41:25|43138.28
04:41:27|43138.28
04:41:28|43138.28
04:41:29|43138.31
04:41:30|43138.3
04:41:31|43138.3
04:41:32|43138.31
04:41:33|43138.31
04:41:34|43138.31
04:41:35|43138.3
04:41:36|43138.31
04:41:37|43138.3
04:41:38|43138.31
04:41:39|43138.3
04:41:40|43138.31
04:41:41|43138.31
04:41:42|43138.31
04:41:43|43138.31
04:41:45|43138.3
04:41:46|43138.31
04:41:47|43138.31
04:41:48|43138.31
04:41:49|43138.31
04:41:51|43138.31
04:41:51|43140.82
04:41:53|43141.11
04:41:53|43142.13
04:41:55|43142.13
04:41:56|43142.14
04:41:57|43142.13
04:41:57|43142.14
04:41:59|43142.14
04:42:00|43142.14
04:42:01|43142.22
04:42:02|43142.22
04:42:02|43146.
04:42:04|43146.98
04:42:04|43146.98
04:42:07|43146.98
04:42:08|43146.99
04:42:08|43146.99
04:42:09|43146.98
04:42:10|43146.99
04:42:11|43146.99
04:42:16|43147.76
04:42:17|43147.76
04:42:18|43147.76
04:42:19|43147.76
04:42:20|43147.77
04:42:21|43147.76
04:42:22|43147.77
04:42:23|43147.77
04:42:24|43147.77
04:42:25|43147.77
04:42:26|43147.76
04:42:27|43147.76
04:42:28|43147.76
04:42:29|43147.77
04:42:30|43147.76
04:42:31|43147.76
04:42:33|43147.77
04:42:33|43147.77
04:42:34|43147.76
04:42:35|43147.76
04:42:37|43147.77
04:42:39|43147.77
04:42:40|43147.77
04:42:41|43147.77
04:42:41|43147.76
04:42:43|43147.76
04:42:43|43147.76
04:42:45|43147.77
04:42:45|43147.77
04:42:46|43147.76
04:42:47|43147.77
04:42:48|43147.77
04:42:50|43147.76
04:42:51|43147.77
04:42:52|43147.76
04:42:52|43147.77
04:42:54|43147.77
04:42:54|43147.77
04:42:55|43147.77
04:42:57|43147.76
04:42:57|43147.77
04:42:59|43147.77
04:43:00|43147.76
04:43:01|43147.76
04:43:02|43150.
04:43:03|43150.
04:43:03|43149.99
04:43:05|43151.01
04:43:06|43151.02
04:43:07|43151.62
04:43:07|43151.63
04:43:08|43151.63
04:43:09|43151.63
04:43:11|43151.63
04:43:11|43151.63
04:43:13|43151.62
04:43:14|43151.63
04:43:15|43151.63
04:43:16|43151.62
04:43:17|43151.62
04:43:17|43151.63
04:43:19|43151.63
04:43:20|43151.63
04:43:21|43151.63
04:43:22|43147.85
04:43:23|43143.69
04:43:24|43143.69
04:43:25|43143.69
04:43:26|43143.69
04:43:27|43143.69
04:43:28|43143.69
04:43:29|43143.69
04:43:30|43143.69
04:43:31|43143.69
04:43:32|43143.69
04:43:33|43143.69
04:43:34|43143.69
04:43:35|43143.68
04:43:36|43143.69
04:43:38|43143.69
04:43:39|43143.68
04:43:40|43143.68
04:43:41|43143.69
04:43:43|43143.69
04:43:43|43143.69
04:43:44|43143.69
04:43:46|43143.68
04:43:47|43143.69
04:43:48|43143.69
04:43:49|43143.68
04:43:50|43143.68
04:43:51|43143.69
04:43:51|43143.68
04:43:53|43143.68
04:43:54|43143.69
04:43:55|43143.69
04:43:56|43143.69
04:43:57|43143.69
04:43:58|43143.69
04:44:05|43143.69
04:44:10|43143.68
04:44:13|43143.69
04:44:14|43143.69
04:44:15|43143.69
04:44:15|43143.69
04:44:17|43143.72
04:44:18|43143.72
04:44:19|43143.72
04:44:20|43143.72
04:44:21|43143.72
04:44:22|43143.72
04:44:23|43143.72
04:44:25|43143.72
04:44:26|43143.72
04:44:28|43143.72
04:44:29|43143.72
04:44:29|43143.72
04:44:31|43143.71
04:44:31|43143.72
04:44:32|43143.72
04:44:34|43143.72
04:44:34|43143.72
04:44:36|43143.71
04:44:37|43143.71
04:44:39|43143.72
04:44:41|43143.72
04:44:41|43143.72
04:44:42|43143.72
04:44:43|43143.71
04:44:45|43143.71
04:44:46|43143.71
04:44:47|43143.72
04:44:47|43143.72
04:44:48|43143.72
04:44:49|43143.71
04:44:50|43143.71
04:44:52|43143.71
04:44:53|43143.72
04:44:53|43143.72
04:44:54|43143.72
04:44:56|43143.71
04:44:57|43143.72
04:44:58|43143.72
04:44:59|43143.71
04:44:59|43143.71
04:45:01|43143.72
04:45:02|43143.71
04:45:03|43143.72
04:45:04|43143.71
04:45:05|43143.71
04:45:06|43143.72
04:45:07|43143.72
04:45:15|43143.69
04:45:16|43141.11
04:45:23|43141.12
04:45:44|43141.11
04:45:46|43141.12
04:45:47|43143.71
04:45:48|43143.71
04:45:49|43143.71
04:45:50|43143.71
04:45:51|43143.72
04:45:52|43143.71
04:45:52|43143.71
04:45:54|43143.71
04:45:55|43143.72
04:45:56|43143.71
04:45:57|43143.72
04:45:58|43143.72
04:45:59|43143.72
04:46:00|43143.72
04:46:01|43143.71
04:46:01|43143.71
04:46:02|43143.71
04:46:04|43143.72
04:46:04|43143.71
04:46:06|43143.71
04:46:07|43143.71
04:46:09|43143.72
04:46:09|43143.72
04:46:10|43143.71
04:46:11|43143.71
04:46:12|43143.72
04:46:13|43143.72
04:46:14|43143.72
04:46:15|43143.72
04:46:16|43143.71
04:46:18|43143.72
04:46:18|43143.72
04:46:19|43143.71
04:46:20|43143.71
04:46:21|43143.71
04:46:23|43143.72
04:46:23|43143.71
04:46:25|43143.71
04:46:25|43143.72
04:46:26|43143.71
04:46:27|43143.72
04:46:28|43143.72
04:46:30|43143.72
04:46:30|43143.71
04:46:31|43143.71
04:46:33|43143.71
04:46:33|43143.71
04:46:34|43143.71
04:46:36|43143.71
04:46:36|43143.71
04:46:37|43143.71
04:46:38|43143.72
04:46:40|43143.72
04:46:42|43141.11
04:46:42|43131.1
04:46:44|43130.16
04:46:45|43130.17
04:46:45|43130.16
04:46:46|43130.17
04:46:48|43128.86
04:46:49|43128.87
04:46:50|43128.87
04:46:52|43128.87
04:46:52|43128.86
04:46:54|43128.87
04:46:54|43128.86
04:46:55|43128.87
04:46:57|43128.86
04:46:58|43128.87
04:46:58|43128.87
04:46:59|43128.87
04:47:01|43128.87
04:47:01|43128.87
04:47:02|43128.87
04:47:04|43128.87
04:47:04|43128.87
04:47:06|43128.87
04:47:06|43128.86
04:47:07|43128.86
04:47:09|43128.86
04:47:10|43128.86
04:47:11|43128.86
04:47:12|43128.86
04:47:13|43128.86
04:47:14|43128.86
04:47:15|43128.86
04:47:16|43128.87
04:47:17|43128.87
04:47:18|43128.87
04:47:19|43128.86
04:47:20|43128.87
04:47:21|43128.86
04:47:22|43128.87
04:47:23|43128.87
04:47:24|43128.87
04:47:25|43128.87
04:47:26|43128.86
04:47:27|43128.86
04:47:28|43128.87
04:47:29|43128.87
04:47:30|43128.87
04:47:32|43128.86
04:47:32|43128.86
04:47:33|43128.86
04:47:34|43128.87
04:47:35|43128.87
04:47:36|43128.87
04:47:37|43128.87
04:47:39|43128.87
04:47:39|43128.87
04:47:41|43132.76
04:47:43|43135.62
04:47:44|43135.63
04:47:45|43135.63
04:47:46|43135.63
04:47:46|43135.63
04:47:47|43135.63
04:47:49|43135.63
04:47:50|43135.63
04:47:51|43135.63
04:47:52|43135.63
04:47:53|43135.62
04:47:54|43135.63
04:47:56|43135.63
04:47:56|43135.62
04:47:58|43135.63
04:47:58|43135.63
04:48:00|43135.63
04:48:00|43135.62
04:48:01|43135.63
04:48:03|43135.63
04:48:04|43135.63
04:48:05|43135.62
04:48:06|43135.63
04:48:06|43135.62
04:48:07|43135.62
04:48:09|43135.63
04:48:10|43135.63
04:48:11|43135.63
04:48:12|43135.63
04:48:13|43135.62
04:48:14|43135.63
04:48:15|43135.63
04:48:16|43135.63
04:48:17|43135.62
04:48:18|43135.62
04:48:20|43135.63
04:48:20|43135.63
04:48:21|43135.63
04:48:22|43135.63
04:48:23|43135.62
04:48:24|43135.63
04:48:25|43135.62
04:48:27|43135.63
04:48:27|43135.63
04:48:28|43135.62
04:48:29|43135.63
04:48:30|43135.62
04:48:31|43135.62
04:48:33|43120.01
04:48:33|43115.08
04:48:34|43115.09
04:48:35|43115.08
04:48:37|43115.09
04:48:37|43115.08
04:48:38|43115.09
04:48:39|43112.
04:48:41|43112.
04:48:42|43112.
04:48:43|43112.01
04:48:44|43112.01
04:48:45|43112.01
04:48:46|43112.01
04:48:47|43112.01
04:48:48|43112.
04:48:49|43112.01
04:48:50|43112.01
04:48:51|43112.01
04:48:52|43115.09
04:48:53|43115.08
04:48:54|43115.09
04:48:55|43115.09
04:48:56|43115.08
04:48:57|43115.09
04:48:58|43115.09
04:48:59|43115.08
04:49:00|43115.09
04:49:02|43115.08
04:49:02|43115.08
04:49:03|43115.09
04:49:04|43115.08
04:49:05|43115.08
04:49:06|43115.08
04:49:07|43115.08
04:49:08|43115.08
04:49:10|43115.08
04:49:11|43115.08
04:49:12|43115.09
04:49:13|43115.08
04:49:14|43115.09
04:49:14|43115.09
04:49:16|43115.08
04:49:17|43115.99
04:49:18|43117.24
04:49:19|43117.24
04:49:19|43117.25
04:49:21|43120.97
04:49:22|43120.97
04:49:23|43120.96
04:49:24|43120.96
04:49:25|43120.96
04:49:26|43120.96
04:49:27|43120.96
04:49:28|43120.97
04:49:28|43120.96
04:49:30|43120.97
04:49:31|43120.97
04:49:32|43120.97
04:49:33|43120.96
04:49:34|43120.96
04:49:35|43120.97
04:49:35|43121.84
04:49:37|43123.7
04:49:38|43123.7
04:49:39|43123.71
04:49:40|43123.7
04:49:41|43123.71
04:49:42|43123.71
04:49:43|43123.71
04:49:45|43123.71
04:49:46|43123.71
04:49:48|43123.71
04:49:48|43123.71
04:49:49|43123.71
04:49:51|43123.71
04:49:52|43123.7
04:49:54|43123.7
04:49:55|43123.71
04:49:55|43123.71
04:49:57|43123.71
04:49:57|43123.71
04:49:59|43123.71
04:50:00|43123.7
04:50:01|43123.7
04:50:03|43123.7
04:50:04|43123.71
04:50:04|43123.7
04:50:06|43123.71
04:50:07|43123.7
04:50:07|43123.71
04:50:10|43123.71
04:50:10|43123.71
04:50:11|43123.71
04:50:12|43126.47
04:50:13|43126.47
04:50:14|43126.47
04:50:15|43126.47
04:50:16|43126.46
04:50:18|43126.46
04:50:18|43126.46
04:50:19|43126.46
04:50:21|43126.47
04:50:22|43126.47
04:50:22|43126.46
04:50:23|43126.47
04:50:24|43126.46
04:50:26|43126.46
04:50:27|43126.47
04:50:28|43126.47
04:50:29|43126.47
04:50:30|43126.46
04:50:31|43126.47
04:50:32|43126.47
04:50:33|43126.47
04:50:35|43123.72
04:50:36|43123.71
04:50:36|43123.72
04:50:37|43123.72
04:50:38|43123.72
04:50:39|43123.72
04:50:41|43123.71
04:50:41|43123.72
04:50:42|43123.71
04:50:44|43114.01
04:50:46|43114.01
04:50:46|43114.
04:50:48|43114.
04:50:49|43114.01
04:50:50|43114.
04:50:51|43114.01
04:50:52|43114.01
04:50:53|43114.01
04:50:54|43114.01
04:50:55|43114.
04:50:56|43114.01
04:50:57|43114.
04:50:58|43114.01
04:50:59|43114.01
04:51:00|43114.
04:51:02|43114.01
04:51:02|43114.01
04:51:04|43114.01
04:51:04|43114.01
04:51:06|43114.
04:51:06|43114.01
04:51:07|43114.01
04:51:09|43114.01
04:51:10|43114.
04:51:12|43114.
04:51:12|43114.01
04:51:13|43114.01
04:51:14|43114.01
04:51:16|43114.01
04:51:16|43115.34
04:51:18|43119.61
04:51:18|43119.6
04:51:20|43119.6
04:51:20|43119.61
04:51:21|43119.61
04:51:23|43119.6
04:51:24|43119.61
04:51:24|43119.61
04:51:25|43119.6
04:51:26|43119.6
04:51:27|43119.6
04:51:28|43119.6
04:51:29|43119.61
04:51:31|43119.6
04:51:32|43119.61
04:51:32|43119.6
04:51:34|43119.61
04:51:35|43119.61
04:51:36|43119.6
04:51:37|43119.61
04:51:38|43119.61
04:51:39|43119.61
04:51:39|43119.6
04:51:41|43119.61
04:51:41|43119.61
04:51:43|43119.61
04:51:43|43119.6
04:51:45|43119.6
04:51:46|43119.6
04:51:47|43119.6
04:51:49|43119.61
04:51:50|43119.61
04:51:51|43119.61
04:51:52|43119.61
04:51:52|43119.6
04:51:54|43119.6
04:51:55|43119.64
04:51:55|43119.63
04:51:57|43119.64
04:51:57|43119.64
04:52:00|43119.64
04:52:00|43119.64
04:52:01|43119.64
04:52:02|43119.64
04:52:04|43119.64
04:52:04|43119.64
04:52:05|43119.63
04:52:07|43119.63
04:52:08|43119.64
04:52:08|43119.64
04:52:09|43119.64
04:52:10|43119.64
04:52:11|43119.64
04:52:13|43119.64
04:52:13|43119.64
04:52:14|43119.63
04:52:15|43119.63
04:52:17|43119.63
04:52:17|43119.64
04:52:19|43119.64
04:52:19|43119.64
04:52:20|43119.64
04:52:21|43119.63
04:52:22|43119.64
04:52:24|43119.63
04:52:24|43119.64
04:52:25|43119.64
04:52:27|43119.63
04:52:27|43119.64
04:52:28|43119.64
04:52:29|43119.63
04:52:30|43119.64
04:52:31|43119.64
04:52:32|43119.63
04:52:33|43119.64
04:52:34|43119.64
04:52:35|43119.64
04:52:36|43119.63
04:52:37|43119.64
04:52:39|43119.64
04:52:39|43119.64
04:52:40|43119.64
04:52:41|43119.63
04:52:43|43119.63
04:52:43|43119.64
04:52:45|43119.63
04:52:46|43119.63
04:52:47|43119.63
04:52:48|43119.64
04:52:49|43119.63
04:52:49|43119.63
04:52:50|43119.64
04:52:52|43119.64
04:52:53|43119.63
04:52:54|43119.63
04:52:55|43119.64
04:52:56|43119.64
04:52:57|43119.64
04:52:58|43119.64
04:52:59|43119.64
04:53:00|43119.64
04:53:01|43119.64
04:53:02|43119.64
04:53:03|43119.64
04:53:05|43119.64
04:53:05|43119.64
04:53:06|43119.64
04:53:07|43119.64
04:53:08|43119.63
04:53:09|43119.63
04:53:11|43119.64
04:53:12|43119.64
04:53:12|43119.64
04:53:14|43119.63
04:53:15|43119.63
04:53:16|43119.63
04:53:16|43119.63
04:53:18|43119.63
04:53:19|43119.63
04:53:19|43119.63
04:53:21|43119.63
04:53:22|43119.64
04:53:24|43119.63
04:53:24|43119.64
04:53:25|43119.63
04:53:27|43119.63
04:53:27|43119.64
04:53:28|43119.64
04:53:29|43119.63
04:53:30|43119.63
04:53:31|43119.63
04:53:33|43119.63
04:53:34|43119.64
04:53:34|43119.64
04:53:35|43119.64
04:53:37|43119.63
04:53:38|43119.63
04:53:39|43119.63
04:53:40|43119.63
04:53:41|43119.63
04:53:42|43119.63
04:53:43|43119.63
04:53:44|43119.63
04:53:45|43119.64
04:53:46|43119.64
04:53:48|43114.04
04:53:48|43110.01
04:53:50|43110.
04:53:50|43110.01
04:53:52|43110.
04:53:53|43110.01
04:53:54|43110.
04:53:55|43110.01
04:53:56|43110.
04:53:58|43110.01
04:53:59|43110.
04:54:00|43110.
04:54:01|43110.
04:54:02|43110.
04:54:03|43110.01
04:54:04|43110.
04:54:05|43110.01
04:54:06|43110.
04:54:07|43110.01
04:54:09|43110.01
04:54:10|43110.
04:54:11|43110.
04:54:11|43110.01
04:54:12|43110.
04:54:13|43102.01
04:54:15|43102.01
04:54:15|43102.01
04:54:16|43102.01
04:54:17|43102.01
04:54:18|43102.01
04:54:19|43102.
04:54:20|43102.
04:54:21|43102.
04:54:23|43102.01
04:54:24|43102.01
04:54:25|43102.
04:54:25|43102.
04:54:27|43102.
04:54:28|43102.
04:54:29|43102.01
04:54:30|43102.
04:54:31|43102.
04:54:32|43102.01
04:54:33|43102.01
04:54:34|43102.01
04:54:35|43102.01
04:54:36|43102.
04:54:37|43102.
04:54:38|43102.01
04:54:39|43102.01
04:54:40|43102.
04:54:41|43102.01
04:54:42|43102.01
04:54:43|43105.
04:54:44|43105.
04:54:45|43105.
04:54:46|43105.
04:54:48|43105.
04:54:48|43105.
04:54:50|43109.64
04:54:51|43109.65
04:54:52|43109.64
04:54:53|43109.64
04:54:54|43109.64
04:54:55|43109.65
04:54:56|43109.65
04:54:57|43109.65
04:54:59|43109.64
04:55:00|43109.65
04:55:01|43109.65
04:55:01|43109.64
04:55:03|43109.65
04:55:04|43109.65
04:55:05|43109.65
04:55:06|43109.65
04:55:07|43109.65
04:55:08|43109.65
04:55:09|43109.64
04:55:10|43109.64
04:55:11|43109.65
04:55:12|43109.64
04:55:13|43109.65
04:55:14|43109.64
04:55:15|43109.65
04:55:16|43109.64
04:55:17|43109.64
04:55:18|43109.64
04:55:19|43109.64
04:55:20|43109.65
04:55:21|43109.65
04:55:22|43109.65
04:55:23|43109.65
04:55:24|43109.65
04:55:25|43109.65
04:55:26|43109.64
04:55:27|43109.64
04:55:28|43109.65
04:55:29|43109.64
04:55:30|43109.64
04:55:31|43109.64
04:55:32|43110.01
04:55:33|43110.05
04:55:34|43110.05
04:55:35|43110.05
04:55:36|43110.05
04:55:37|43110.05
04:55:38|43110.05
04:55:39|43110.04
04:55:40|43110.4
04:55:41|43110.4
04:55:42|43113.52
04:55:43|43115.74
04:55:44|43115.74
04:55:45|43115.75
04:55:46|43115.75
04:55:47|43115.74
04:55:48|43115.74
04:55:50|43115.74
04:55:51|43115.75
04:55:52|43115.75
04:55:53|43115.75
04:55:54|43115.75
04:55:55|43115.74
04:55:56|43115.74
04:55:57|43115.75
04:55:58|43115.75
04:55:59|43115.74
04:56:00|43115.75
04:56:01|43115.75
04:56:02|43115.75
04:56:03|43115.74
04:56:04|43115.75
04:56:06|43115.75
04:56:07|43115.74
04:56:07|43115.74
04:56:08|43115.75
04:56:09|43115.75
04:56:11|43115.75
04:56:11|43115.75
04:56:12|43115.75
04:56:13|43115.75
04:56:14|43115.74
04:56:15|43115.75
04:56:16|43115.74
04:56:17|43115.74
04:56:18|43115.74
04:56:19|43115.74
04:56:20|43115.74
04:56:21|43115.75
04:56:23|43115.74
04:56:23|43115.75
04:56:25|43115.75
04:56:25|43115.75
04:56:26|43115.75
04:56:27|43115.74
04:56:28|43115.74
04:56:29|43115.74
04:56:30|43115.74
04:56:31|43115.74
04:56:33|43115.75
04:56:33|43115.75
04:56:34|43115.75
04:56:35|43115.75
04:56:36|43114.15
04:56:37|43114.15
04:56:38|43114.15
04:56:39|43114.15
04:56:41|43114.16
04:56:41|43114.15
04:56:42|43114.16
04:56:43|43114.15
04:56:44|43114.16
04:56:46|43114.16
04:56:47|43114.16
04:56:48|43114.15
04:56:49|43114.15
04:56:51|43114.15
04:56:51|43114.15
04:56:53|43114.15
04:56:54|43114.16
04:56:55|43114.16
04:56:56|43114.15
04:56:57|43114.16
04:56:59|43114.15
04:57:00|43114.16
04:57:01|43114.16
04:57:01|43114.16
04:57:02|43114.16
04:57:04|43114.15
04:57:05|43114.15
04:57:06|43114.15
04:57:06|43114.15
04:57:08|43114.16
04:57:09|43114.15
04:57:11|43114.15
04:57:11|43114.16
04:57:13|43114.16
04:57:13|43114.15
04:57:14|43114.15
04:57:16|43114.16
04:57:17|43114.16
04:57:18|43114.15
04:57:18|43114.16
04:57:20|43114.15
04:57:20|43114.15
04:57:22|43114.16
04:57:23|43114.16
04:57:23|43114.16
04:57:25|43114.16
04:57:26|43114.15
04:57:26|43114.15
04:57:28|43106.11
04:57:28|43105.6
04:57:30|43105.59
04:57:31|43105.59
04:57:32|43105.6
04:57:33|43105.59
04:57:33|43105.6
04:57:35|43105.59
04:57:35|43105.59
04:57:37|43105.59
04:57:38|43105.59
04:57:39|43105.59
04:57:39|43105.59
04:57:41|43105.6
04:57:42|43105.6
04:57:43|43105.59
04:57:44|43105.59
04:57:45|43105.59
04:57:46|43105.6
04:57:47|43105.6
04:57:48|43105.59
04:57:49|43105.59
04:57:50|43105.6
04:57:51|43105.6
04:57:52|43105.6
04:57:53|43105.6
04:57:55|43105.59
04:57:56|43105.6
04:57:56|43105.6
04:57:58|43105.6
04:57:58|43105.6
04:58:00|43105.6
04:58:01|43105.59
04:58:02|43105.6
04:58:02|43105.6
04:58:04|43105.6
04:58:05|43105.6
04:58:06|43105.6
04:58:07|43108.58
04:58:08|43108.57
04:58:09|43108.58
04:58:10|43108.57
04:58:11|43108.58
04:58:12|43108.58
04:58:13|43108.58
04:58:14|43108.58
04:58:16|43108.57
04:58:16|43108.57
04:58:18|43108.57
04:58:18|43108.58
04:58:20|43108.58
04:58:20|43108.57
04:58:22|43108.58
04:58:23|43108.57
04:58:23|43108.57
04:58:24|43108.58
04:58:26|43108.57
04:58:27|43108.57
04:58:27|43108.57
04:58:28|43108.58
04:58:29|43108.57
04:58:31|43108.57
04:58:32|43105.61
04:58:33|43104.46
04:58:34|43104.47
04:58:35|43104.46
04:58:36|43104.46
04:58:37|43104.46
04:58:38|43104.47
04:58:39|43104.47
04:58:40|43104.46
04:58:41|43104.46
04:58:43|43104.46
04:58:43|43104.47
04:58:44|43104.47
04:58:45|43104.46
04:58:46|43104.47
04:58:47|43104.47
04:58:49|43104.46
04:58:49|43104.47
04:58:51|43104.47
04:58:51|43104.47
04:58:53|43104.46
04:58:54|43104.46
04:58:55|43104.46
04:58:56|43104.46
04:58:56|43104.46
04:58:58|43104.47
04:59:00|43104.47
04:59:01|43104.46
04:59:02|43104.46
04:59:02|43104.47
04:59:03|43104.46
04:59:05|43104.47
04:59:06|43104.47
04:59:07|43104.46
04:59:07|43104.47
04:59:09|43104.47
04:59:09|43104.46
04:59:10|43104.47
04:59:11|43104.47
04:59:12|43104.47
04:59:13|43104.47
04:59:14|43104.46
04:59:15|43104.46
04:59:16|43104.47
04:59:17|43104.46
04:59:19|43104.46
04:59:19|43104.47
04:59:21|43104.47
04:59:21|43104.46
04:59:23|43104.47
04:59:23|43104.46
04:59:25|43104.47
04:59:25|43104.47
04:59:26|43104.46
04:59:28|43104.47
04:59:28|43104.47
04:59:30|43104.46
04:59:30|43104.46
04:59:32|43104.47
04:59:33|43104.46
04:59:34|43104.47
04:59:35|43104.47
04:59:35|43104.47
04:59:36|43104.46
04:59:37|43104.46
04:59:39|43104.46
04:59:40|43104.47
04:59:41|43104.47
04:59:42|43104.46
04:59:43|43104.47
04:59:44|43104.46
04:59:44|43104.46
04:59:46|43104.47
04:59:47|43104.47
04:59:47|43104.47
04:59:49|43104.47
04:59:49|43104.47
04:59:50|43104.47
04:59:52|43104.47
04:59:54|43104.46
04:59:55|43104.47
04:59:56|43104.47
04:59:57|43104.46
04:59:58|43104.49
04:59:59|43104.49
05:00:00|43104.5
05:00:01|43104.49
05:00:02|43104.49
05:00:03|43104.49
05:00:04|43104.5
05:00:05|43107.81
05:00:06|43108.58
05:00:07|43119.64
05:00:08|43119.64
05:00:11|43119.64
05:00:14|43117.95
05:00:14|43115.87
05:00:17|43115.87
05:00:18|43113.71
05:00:18|43113.71
05:00:19|43113.71
05:00:20|43113.71
05:00:21|43113.71
05:00:22|43113.7
05:00:23|43113.71
05:00:24|43113.7
05:00:25|43113.7
05:00:26|43113.71
05:00:28|43113.71
05:00:29|43113.7
05:00:29|43113.71
05:00:30|43113.71
05:00:31|43113.7
05:00:32|43113.71
05:00:33|43113.71
05:00:34|43113.7
05:00:35|43113.7
05:00:36|43113.71
05:00:37|43113.7
05:00:38|43113.7
05:00:39|43113.7
05:00:41|43113.71
05:00:41|43113.71
05:00:42|43113.7
05:00:43|43113.71
05:00:45|43113.71
05:00:46|43113.71
05:00:46|43113.71
05:00:47|43113.7
05:00:48|43113.71
05:00:50|43113.71
05:00:51|43113.71
05:00:51|43113.7
05:00:52|43113.71
05:00:55|43113.71
05:00:55|43113.71
05:00:57|43113.7
05:00:57|43113.7
05:00:59|43113.71
05:01:00|43113.71
05:01:01|43113.71
05:01:02|43113.7
05:01:03|43113.7
05:01:04|43113.7
05:01:06|43113.71
05:01:06|43113.71
05:01:08|43113.7
05:01:08|43113.71
05:01:10|43113.71
05:01:11|43113.71
05:01:12|43113.71
05:01:13|43113.7
05:01:13|43113.71
05:01:15|43113.7
05:01:15|43113.7
05:01:17|43113.71
05:01:17|43113.7
05:01:19|43113.7
05:01:20|43113.7
05:01:21|43113.7
05:01:22|43113.71
05:01:23|43113.7
05:01:24|43113.71
05:01:25|43113.71
05:01:27|43113.7
05:01:27|43113.71
05:01:28|43113.71
05:01:29|43113.71
05:01:31|43113.7
05:01:31|43113.71
05:01:32|43113.7
05:01:33|43113.7
05:01:34|43113.7
05:01:35|43113.71
05:01:37|43113.71
05:01:37|43113.71
05:01:38|43113.75
05:01:39|43113.76
05:01:40|43113.76
05:01:41|43113.76
05:01:42|43113.76
05:01:43|43113.76
05:01:45|43113.76
05:01:45|43113.75
05:01:47|43113.75
05:01:48|43113.76
05:01:48|43113.75
05:01:49|43113.75
05:01:50|43113.76
05:01:52|43113.75
05:01:52|43117.93
05:01:53|43117.94
05:01:55|43119.64
05:01:57|43119.64
05:01:58|43119.64
05:01:59|43119.64
05:01:59|43119.63
05:02:00|43119.64
05:02:01|43119.64
05:02:03|43119.64
05:02:03|43119.64
05:02:05|43119.63
05:02:05|43119.64
05:02:07|43119.64
05:02:07|43119.64
05:02:08|43119.64
05:02:09|43119.63
05:02:10|43119.63
05:02:12|43119.64
05:02:13|43119.63
05:02:14|43119.64
05:02:15|43119.63
05:02:15|43119.64
05:02:17|43119.64
05:02:17|43119.64
05:02:19|43119.63
05:02:20|43119.64
05:02:21|43119.64
05:02:22|43119.63
05:02:23|43119.63
05:02:24|43119.64
05:02:24|43119.64
05:02:26|43119.64
05:02:26|43119.64
05:02:28|43119.64
05:02:28|43119.64
05:02:30|43119.64
05:02:31|43119.63
05:02:32|43119.64
05:02:33|43119.64
05:02:34|43119.64
05:02:34|43119.64
05:02:36|43119.64
05:02:37|43119.63
05:02:38|43119.64
05:02:39|43119.64
05:02:40|43119.64
05:02:41|43119.63
05:02:42|43119.64
05:02:42|43119.63
05:02:44|43119.64
05:02:44|43119.64
05:02:46|43119.63
05:02:47|43119.63
05:02:48|43119.64
05:02:48|43119.64
05:02:50|43119.63
05:02:51|43119.63
05:02:52|43119.64
05:02:52|43119.64
05:02:53|43119.64
05:02:55|43119.64
05:02:56|43119.64
05:02:57|43119.64
05:02:59|43119.64
05:02:59|43119.64
05:03:00|43119.64
05:03:02|43119.63
05:03:03|43119.63
05:03:04|43119.63
05:03:04|43119.64
05:03:05|43119.64
05:03:06|43119.63
05:03:07|43119.63
05:03:09|43119.63
05:03:10|43119.64
05:03:10|43119.64
05:03:11|43119.64
05:03:15|43119.64
05:03:16|43119.64
05:03:17|43112.74
05:03:18|43112.51
05:03:19|43112.52
05:03:20|43112.51
05:03:21|43112.51
05:03:22|43112.52
05:03:23|43112.52
05:03:24|43112.52
05:03:26|43112.51
05:03:26|43112.52
05:03:27|43112.51
05:03:29|43112.51
05:03:29|43112.51
05:03:30|43112.52
05:03:31|43112.52
05:03:32|43112.52
05:03:33|43112.52
05:03:34|43112.51
05:03:35|43112.52
05:03:36|43112.51
05:03:37|43112.52
05:03:38|43112.51
05:03:40|43112.52
05:03:40|43112.52
05:03:41|43112.52
05:03:42|43112.52
05:03:44|43112.51
05:03:44|43112.51
05:03:45|43112.52
05:03:46|43112.51
05:03:48|43112.52
05:03:48|43112.51
05:03:49|43112.52
05:03:50|43118.2
05:03:52|43118.19
05:03:53|43118.19
05:03:53|43118.19
05:03:54|43118.2
05:03:55|43118.2
05:03:58|43118.2
05:03:59|43118.2
05:03:59|43118.2
05:04:01|43118.19
05:04:01|43118.19
05:04:03|43118.2
05:04:04|43118.19
05:04:05|43118.2
05:04:06|43118.2
05:04:07|43118.2
05:04:08|43118.19
05:04:09|43118.19
05:04:09|43118.19
05:04:11|43118.2
05:04:12|43118.19
05:04:13|43118.19
05:04:15|43118.19
05:04:16|43118.19
05:04:16|43118.2
05:04:17|43118.2
05:04:18|43118.2
05:04:20|43118.2
05:04:20|43118.19
05:04:21|43118.19
05:04:22|43118.19
05:04:23|43118.2
05:04:25|43118.2
05:04:26|43118.19
05:04:27|43118.19
05:04:28|43118.2
05:04:29|43118.19
05:04:30|43118.2
05:04:31|43118.19
05:04:32|43118.2
05:04:33|43118.2
05:04:34|43112.51
05:04:35|43112.51
05:04:36|43112.52
05:04:37|43112.52
05:04:38|43112.51
05:04:39|43112.52
05:04:41|43112.52
05:04:41|43112.52
05:04:42|43112.51
05:04:43|43112.51
05:04:44|43112.51
05:04:45|43112.51
05:04:46|43112.51
05:04:47|43112.52
05:04:48|43112.52
05:04:49|43112.52
05:04:50|43112.52
05:04:51|43112.52
05:04:52|43112.51
05:04:54|43112.51
05:04:55|43112.51
05:04:55|43112.51
05:04:56|43112.51
05:04:58|43112.52
05:04:59|43112.52
05:05:00|43112.51
05:05:02|43112.52
05:05:03|43112.52
05:05:04|43112.51
05:05:05|43112.52
05:05:06|43112.52
05:05:07|43112.52
05:05:08|43112.51
05:05:10|43112.52
05:05:10|43112.52
05:05:11|43112.52
05:05:12|43112.51
05:05:13|43112.52
05:05:14|43112.51
05:05:15|43112.51
05:05:17|43112.52
05:05:17|43112.52
05:05:19|43112.51
05:05:19|43112.52
05:05:20|43112.52
05:05:21|43112.52
05:05:22|43112.52
05:05:23|43112.52
05:05:24|43112.52
05:05:26|43112.52
05:05:26|43112.52
05:05:27|43112.52
05:05:28|43112.51
05:05:29|43112.52
05:05:30|43112.51
05:05:31|43112.52
05:05:33|43112.51
05:05:34|43112.52
05:05:34|43112.51
05:05:35|43112.51
05:05:36|43118.14
05:05:37|43118.19
05:05:38|43118.2
05:05:40|43118.19
05:05:40|43118.19
05:05:41|43118.2
05:05:43|43118.19
05:05:43|43118.2
05:05:44|43118.19
05:05:46|43118.2
05:05:46|43118.2
05:05:47|43118.19
05:05:48|43118.19
05:05:49|43118.19
05:05:50|43118.2
05:05:51|43118.19
05:05:53|43118.19
05:05:53|43118.23
05:05:54|43118.22
05:05:55|43118.22
05:05:56|43118.22
05:05:57|43118.22
05:05:59|43118.22
05:06:01|43118.23
05:06:02|43118.23
05:06:03|43118.22
05:06:04|43118.23
05:06:05|43118.22
05:06:06|43118.23
05:06:07|43118.22
05:06:08|43118.23
05:06:08|43118.23
05:06:09|43118.22
05:06:11|43118.22
05:06:12|43118.22
05:06:15|43118.23
05:06:15|43118.23
05:06:16|43118.23
05:06:17|43118.22
05:06:18|43118.23
05:06:19|43118.22
05:06:20|43118.22
05:06:21|43118.23
05:06:22|43118.23
05:06:24|43118.23
05:06:24|43118.22
05:06:25|43118.22
05:06:26|43118.23
05:06:27|43118.23
05:06:28|43118.22
05:06:30|43118.23
05:06:31|43118.22
05:06:31|43118.23
05:06:32|43118.23
05:06:33|43118.23
05:06:34|43118.23
05:06:35|43118.23
05:06:36|43118.23
05:06:37|43118.22
05:06:38|43118.22
05:06:39|43118.23
05:06:40|43118.23
05:06:41|43118.23
05:06:42|43118.23
05:06:43|43118.23
05:06:45|43118.23
05:06:46|43118.23
05:06:47|43118.23
05:06:48|43118.22
05:06:49|43118.23
05:06:50|43118.23
05:06:52|43118.23
05:06:52|43118.23
05:06:53|43118.23
05:06:54|43118.23
05:06:55|43118.22
05:06:57|43118.23
05:06:57|43118.23
05:06:58|43118.23
05:07:00|43118.22
05:07:01|43118.23
05:07:02|43118.22
05:07:03|43118.22
05:07:04|43118.22
05:07:05|43118.22
05:07:06|43118.23
05:07:07|43118.23
05:07:08|43118.23
05:07:09|43118.23
05:07:10|43118.22
05:07:11|43118.23
05:07:13|43118.22
05:07:15|43118.22
05:07:15|43118.23
05:07:16|43118.23
05:07:17|43118.23
05:07:19|43118.22
05:07:19|43118.23
05:07:20|43118.23
05:07:21|43118.23
05:07:23|43118.23
05:07:23|43118.23
05:07:24|43118.23
05:07:25|43118.22
05:07:26|43118.22
05:07:27|43118.23
05:07:29|43118.23
05:07:30|43118.22
05:07:31|43118.23
05:07:32|43118.23
05:07:33|43118.23
05:07:34|43118.23
05:07:35|43118.23
05:07:36|43118.23
05:07:37|43118.22
05:07:39|43118.22
05:07:39|43118.23
05:07:40|43118.22
05:07:41|43118.23
05:07:42|43118.23
05:07:43|43118.22
05:07:45|43118.22
05:07:46|43118.23
05:07:47|43118.23
05:07:48|43118.23
05:07:48|43118.23
05:07:50|43118.23
05:07:51|43118.23
05:07:52|43118.22
05:07:53|43118.23
05:07:54|43118.23
05:07:55|43118.22
05:07:56|43118.23
05:07:57|43116.02
05:07:58|43109.3
05:07:59|43105.01
05:08:01|43105.01
05:08:03|43105.
05:08:04|43105.
05:08:04|43105.01
05:08:05|43105.01
05:08:07|43105.01
05:08:07|43105.01
05:08:09|43105.55
05:08:10|43108.
05:08:10|43112.52
05:08:12|43112.52
05:08:14|43115.59
05:08:14|43116.03
05:08:15|43116.03
05:08:17|43116.02
05:08:18|43116.02
05:08:18|43117.48
05:08:19|43117.48
05:08:20|43117.48
05:08:21|43117.47
05:08:23|43117.47
05:08:24|43117.47
05:08:24|43117.47
05:08:26|43117.47
05:08:26|43117.47
05:08:28|43117.47
05:08:28|43117.47
05:08:30|43117.47
05:08:31|43117.48
05:08:32|43117.48
05:08:33|43117.47
05:08:34|43117.47
05:08:35|43117.47
05:08:36|43117.47
05:08:37|43117.48
05:08:38|43117.47
05:08:39|43117.48
05:08:39|43117.48
05:08:41|43117.48
05:08:42|43117.48
05:08:42|43117.47
05:08:43|43117.48
05:08:44|43117.48
05:08:46|43117.47
05:08:46|43117.48
05:08:48|43117.48
05:08:49|43117.47
05:08:50|43115.24
05:08:51|43115.24
05:08:52|43115.24
05:08:53|43115.24
05:08:53|43115.24
05:08:55|43115.24
05:08:56|43115.23
05:08:57|43115.24
05:08:58|43115.24
05:08:59|43115.23
05:09:00|43115.24
05:09:01|43115.23
05:09:03|43115.24
05:09:04|43115.24
05:09:06|43115.24
05:09:07|43115.24
05:09:08|43115.23
05:09:09|43115.23
05:09:10|43115.23
05:09:11|43115.23
05:09:11|43115.23
05:09:13|43115.24
05:09:14|43115.24
05:09:15|43115.24
05:09:15|43115.24
05:09:16|43115.24
05:09:18|43115.23
05:09:18|43115.23
05:09:20|43115.23
05:09:21|43115.23
05:09:21|43115.23
05:09:23|43115.23
05:09:24|43115.24
05:09:25|43115.24
05:09:26|43115.24
05:09:26|43115.24
05:09:28|43115.23
05:09:29|43115.23
05:09:29|43115.24
05:09:31|43115.24
05:09:32|43115.23
05:09:32|43115.24
05:09:34|43115.24
05:09:35|43115.23
05:09:35|43115.24
05:09:36|43115.24
05:09:38|43115.24
05:09:39|43115.24
05:09:39|43115.24
05:09:40|43115.24
05:09:41|43115.23
05:09:42|43115.23
05:09:44|43115.23
05:09:45|43115.24
05:09:45|43115.23
05:09:46|43115.24
05:09:47|43115.24
05:09:49|43115.23
05:09:50|43115.24
05:09:51|43115.24
05:09:52|43115.24
05:09:54|43115.24
05:09:54|43115.24
05:09:55|43115.24
05:09:56|43115.23
05:09:57|43115.24
05:09:58|43115.24
05:10:00|43115.24
05:10:00|43115.23
05:10:01|43115.24
05:10:03|43115.24
05:10:05|43115.23
05:10:06|43115.23
05:10:07|43115.24
05:10:08|43115.24
05:10:08|43115.24
05:10:11|43115.24
05:10:11|43116.1
05:10:12|43116.09
05:10:13|43116.09
05:10:15|43116.1
05:10:16|43116.09
05:10:16|43116.09
05:10:17|43116.09
05:10:19|43116.09
05:10:19|43116.1
05:10:21|43116.09
05:10:22|43116.1
05:10:23|43116.1
05:10:24|43116.1
05:10:25|43116.1
05:10:26|43116.1
05:10:30|43116.1
05:10:30|43115.23
05:10:31|43115.24
05:10:33|43115.23
05:10:33|43115.23
05:10:35|43115.23
05:10:36|43115.24
05:10:37|43115.23
05:10:37|43115.23
05:10:38|43115.23
05:10:39|43115.24
05:10:40|43115.24
05:10:41|43115.23
05:10:42|43115.24
05:10:44|43115.24
05:10:44|43115.24
05:10:46|43115.24
05:10:46|43115.24
05:10:47|43115.24
05:10:48|43115.23
05:10:49|43115.24
05:10:50|43115.23
05:10:51|43115.23
05:10:52|43115.24
05:10:53|43115.23
05:10:54|43115.24
05:10:55|43115.23
05:10:56|43115.23
05:10:57|43115.24
05:10:58|43115.24
05:10:59|43115.24
05:11:01|43115.23
05:11:01|43115.23
05:11:02|43115.24
05:11:03|43115.24
05:11:05|43115.24
05:11:06|43115.24
05:11:07|43115.24
05:11:08|43115.24
05:11:09|43115.24
05:11:10|43115.24
05:11:11|43115.24
05:11:12|43115.24
05:11:13|43115.61
05:11:14|43115.6
05:11:15|43115.61
05:11:17|43115.6
05:11:17|43115.61
05:11:18|43115.61
05:11:19|43115.6
05:11:21|43115.6
05:11:21|43115.61
05:11:23|43115.61
05:11:23|43118.23
05:11:24|43119.63
05:11:25|43119.64
05:11:26|43119.64
05:11:27|43119.64
05:11:28|43119.63
05:11:29|43119.64
05:11:30|43119.63
05:11:31|43119.64
05:11:33|43119.64
05:11:34|43119.64
05:11:34|43119.64
05:11:35|43119.64
05:11:36|43119.64
05:11:38|43119.63
05:11:39|43119.63
05:11:40|43119.64
05:11:41|43119.63
05:11:42|43119.63
05:11:43|43119.63
05:11:44|43119.64
05:11:45|43119.64
05:11:46|43119.64
05:11:48|43119.63
05:11:49|43119.63
05:11:49|43119.64
05:11:51|43119.64
05:11:52|43123.72
05:11:53|43123.72
05:11:53|43123.75
05:11:54|43123.74
05:11:55|43123.74
05:11:56|43123.75
05:11:57|43123.74
05:11:58|43123.75
05:12:00|43123.74
05:12:01|43123.74
05:12:02|43124.74
05:12:03|43124.73
05:12:04|43124.74
05:12:07|43124.74
05:12:07|43124.74
05:12:08|43124.73
05:12:09|43123.92
05:12:10|43123.93
05:12:12|43123.92
05:12:12|43123.92
05:12:14|43123.92
05:12:15|43123.93
05:12:16|43123.92
05:12:17|43123.93
05:12:18|43123.92
05:12:20|43123.92
05:12:20|43123.92
05:12:22|43123.92
05:12:23|43123.93
05:12:23|43123.92
05:12:24|43123.92
05:12:26|43123.92
05:12:26|43123.92
05:12:27|43123.92
05:12:28|43123.92
05:12:30|43123.92
05:12:30|43123.92
05:12:31|43123.92
05:12:32|43123.92
05:12:34|43123.92
05:12:34|43123.93
05:12:36|43123.93
05:12:37|43123.92
05:12:37|43123.92
05:12:38|43123.92
05:12:39|43123.93
05:12:40|43123.93
05:12:41|43123.93
05:12:43|43123.93
05:12:45|43123.93
05:12:46|43123.92
05:12:46|43123.93
05:12:48|43123.93
05:12:49|43123.92
05:12:50|43123.92
05:12:50|43123.93
05:12:51|43123.93
05:12:53|43123.93
05:12:53|43123.92
05:12:55|43123.92
05:12:56|43123.92
05:12:57|43123.92
05:12:58|43123.93
05:12:59|43123.93
05:13:00|43123.92
05:13:02|43123.93
05:13:03|43123.93
05:13:03|43123.93
05:13:04|43123.93
05:13:07|43123.93
05:13:08|43123.93
05:13:09|43123.92
05:13:09|43123.92
05:13:11|43123.93
05:13:12|43123.93
05:13:13|43123.92
05:13:14|43123.92
05:13:15|43123.93
05:13:16|43123.93
05:13:16|43123.92
05:13:18|43123.93
05:13:18|43123.93
05:13:20|43123.93
05:13:21|43123.93
05:13:22|43123.93
05:13:23|43123.93
05:13:23|43123.92
05:13:25|43123.93
05:13:26|43123.93
05:13:27|43123.92
05:13:28|43123.93
05:13:29|43123.92
05:13:29|43123.92
05:13:31|43123.92
05:13:31|43123.92
05:13:33|43123.92
05:13:34|43123.93
05:13:35|43123.93
05:13:36|43123.92
05:13:37|43123.92
05:13:39|43123.92
05:13:40|43123.93
05:13:40|43123.93
05:13:41|43123.93
05:13:42|43123.92
05:13:43|43123.92
05:13:44|43123.92
05:13:45|43123.92
05:13:47|43123.93
05:13:47|43123.93
05:13:48|43123.93
05:13:49|43123.93
05:13:51|43123.92
05:13:51|43123.93
05:13:52|43123.93
05:13:54|43123.93
05:13:54|43123.93
05:13:56|43123.93
05:13:56|43123.93
05:13:58|43123.93
05:13:59|43123.93
05:14:00|43123.92
05:14:00|43123.93
05:14:02|43123.92
05:14:03|43123.92
05:14:04|43123.92
05:14:05|43123.93
05:14:06|43123.93
05:14:07|43123.93
05:14:08|43123.93
05:14:09|43123.93
05:14:10|43123.93
05:14:11|43123.93
05:14:12|43123.92
05:14:13|43123.92
05:14:14|43123.92
05:14:15|43123.93
05:14:16|43123.93
05:14:17|43123.92
05:14:18|43123.92
05:14:19|43123.93
05:14:20|43123.92
05:14:21|43123.93
05:14:22|43123.92
05:14:23|43123.92
05:14:24|43123.93
05:14:25|43123.93
05:14:26|43123.93
05:14:27|43123.92
05:14:27|43123.93
05:14:28|43123.93
05:14:29|43123.93
05:14:31|43123.93
05:14:32|43123.92
05:14:33|43123.92
05:14:34|43123.93
05:14:34|43123.92
05:14:35|43123.92
05:14:37|43123.92
05:14:37|43123.92
05:14:39|43123.92
05:14:39|43123.92
05:14:40|43123.92
05:14:42|43123.93
05:14:42|43123.93
05:14:44|43123.93
05:14:45|43123.93
05:14:46|43123.93
05:14:47|43123.93
05:14:48|43123.93
05:14:49|43123.93
05:14:49|43123.93
05:14:51|43123.93
05:14:51|43123.93
05:14:52|43123.93
05:14:53|43123.93
05:14:54|43123.92
05:14:55|43123.92
05:14:57|43123.92
05:14:58|43123.93
05:14:59|43123.93
05:14:59|43123.93
05:15:00|43123.93
05:15:01|43123.92
05:15:03|43123.93
05:15:04|43123.93
05:15:04|43123.93
05:15:06|43123.93
05:15:06|43128.85
05:15:09|43131.1
05:15:09|43131.1
05:15:11|43131.09
05:15:15|43131.1
05:15:15|43131.1
05:15:16|43131.1
05:15:17|43131.1
05:15:18|43131.1
05:15:19|43131.09
05:15:20|43131.1
05:15:21|43131.09
05:15:23|43131.09
05:15:23|43131.1
05:15:25|43131.1
05:15:25|43131.1
05:15:26|43131.1
05:15:28|43131.1
05:15:28|43131.1
05:15:30|43131.1
05:15:30|43131.09
05:15:32|43131.09
05:15:32|43131.1
05:15:34|43131.09
05:15:34|43131.09
05:15:35|43131.1
05:15:36|43131.1
05:15:37|43131.1
05:15:39|43131.09
05:15:39|43131.1
05:15:40|43131.1
05:15:41|43131.1
05:15:43|43133.54
05:15:44|43133.63
05:15:44|43133.63
05:15:46|43133.63
05:15:47|43133.63
05:15:48|43133.62
05:15:48|43133.63
05:15:50|43133.63
05:15:51|43133.63
05:15:52|43133.62
05:15:53|43133.63
05:15:54|43133.63
05:15:54|43133.63
05:15:56|43133.63
05:15:57|43133.63
05:15:58|43133.63
05:15:59|43133.63
05:15:59|43133.62
05:16:00|43133.62
05:16:01|43133.63
05:16:02|43133.62
05:16:04|43133.63
05:16:05|43133.63
05:16:05|43133.63
05:16:07|43133.63
05:16:08|43133.63
05:16:10|43133.63
05:16:11|43133.63
05:16:11|43133.63
05:16:13|43133.63
05:16:13|43133.63
05:16:14|43133.63
05:16:15|43133.63
05:16:17|43133.62
05:16:18|43133.63
05:16:18|43133.63
05:16:19|43133.63
05:16:21|43133.63
05:16:22|43138.64
05:16:22|43140.47
05:16:23|43141.09
05:16:24|43141.09
05:16:25|43142.9
05:16:26|43145.26
05:16:27|43145.26
05:16:28|43145.41
05:16:29|43145.41
05:16:30|43145.4
05:16:31|43145.41
05:16:32|43145.41
05:16:33|43145.41
05:16:35|43145.41
05:16:36|43145.4
05:16:37|43145.4
05:16:37|43145.41
05:16:39|43145.4
05:16:40|43145.4
05:16:41|43145.4
05:16:42|43145.4
05:16:43|43145.41
05:16:44|43145.4
05:16:44|43145.41
05:16:46|43145.4
05:16:47|43145.41
05:16:48|43145.41
05:16:49|43145.41
05:16:49|43145.41
05:16:50|43145.4
05:16:51|43145.4
05:16:53|43145.4
05:16:53|43145.4
05:16:55|43145.4
05:16:56|43145.4
05:16:57|43145.4
05:16:58|43145.4
05:16:59|43145.4
05:17:00|43145.41
05:17:01|43145.4
05:17:01|43145.4
05:17:03|43145.41
05:17:04|43145.4
05:17:05|43145.4
05:17:06|43145.4
05:17:07|43145.4
05:17:08|43145.41
05:17:09|43145.4
05:17:11|43145.41
05:17:12|43145.4
05:17:13|43145.4
05:17:14|43145.4
05:17:15|43145.4
05:17:16|43145.41
05:17:17|43145.4
05:17:18|43145.41
05:17:19|43145.41
05:17:25|43145.4
05:17:25|43145.4
05:17:27|43145.41
05:17:27|43145.41
05:17:28|43145.41
05:17:29|43145.4
05:17:31|43145.4
05:17:31|43145.4
05:17:33|43145.4
05:17:33|43145.4
05:17:34|43145.4
05:17:36|43145.41
05:17:37|43145.4
05:17:37|43145.41
05:17:39|43145.41
05:17:40|43145.4
05:17:40|43145.4
05:17:42|43145.41
05:17:42|43145.4
05:17:44|43145.4
05:17:44|43145.41
05:17:46|43145.41
05:17:47|43145.41
05:17:48|43141.99
05:17:50|43142.05
05:17:51|43142.05
05:17:51|43142.05
05:17:53|43142.05
05:17:53|43142.05
05:17:54|43142.05
05:17:56|43142.05
05:17:57|43142.06
05:17:57|43142.06
05:17:58|43142.06
05:17:59|43142.05
05:18:00|43142.06
05:18:02|43142.05
05:18:03|43142.06
05:18:03|43142.05
05:18:04|43142.05
05:18:05|43142.06
05:18:06|43142.05
05:18:07|43142.06
05:18:09|43142.05
05:18:10|43142.06
05:18:12|43142.05
05:18:14|43142.06
05:18:14|43142.06
05:18:16|43142.06
05:18:17|43142.06
05:18:18|43142.06
05:18:19|43142.06
05:18:20|43142.06
05:18:21|43142.05
05:18:22|43142.06
05:18:22|43142.05
05:18:24|43142.06
05:18:25|43142.05
05:18:26|43142.05
05:18:27|43142.05
05:18:28|43142.05
05:18:29|43142.05
05:18:30|43142.05
05:18:31|43142.06
05:18:32|43142.05
05:18:33|43142.05
05:18:34|43142.05
05:18:34|43142.06
05:18:36|43142.05
05:18:37|43142.05
05:18:38|43142.05
05:18:39|43142.06
05:18:39|43142.06
05:18:41|43142.06
05:18:42|43142.06
05:18:43|43142.06
05:18:44|43142.06
05:18:46|43142.06
05:18:46|43142.06
05:18:47|43142.05
05:18:49|43142.06
05:18:50|43142.05
05:18:50|43142.05
05:18:52|43142.06
05:18:53|43142.05
05:18:53|43142.06
05:18:54|43142.06
05:18:55|43142.06
05:18:57|43142.06
05:18:57|43142.06
05:18:59|43142.06
05:18:59|43142.06
05:19:00|43142.91
05:19:01|43142.91
05:19:03|43142.91
05:19:03|43142.91
05:19:04|43145.39
05:19:05|43145.39
05:19:06|43145.39
05:19:07|43145.4
05:19:08|43145.4
05:19:09|43145.39
05:19:10|43145.39
05:19:12|43145.39
05:19:14|43145.4
05:19:15|43145.4
05:19:16|43145.4
05:19:17|43145.39
05:19:18|43145.39
05:19:19|43146.54
05:19:20|43146.57
05:19:21|43146.57
05:19:22|43147.77
05:19:24|43147.89
05:19:24|43149.91
05:19:26|43150.
05:19:27|43149.99
05:19:27|43150.
05:19:28|43150.
05:19:30|43150.
05:19:30|43149.99
05:19:31|43149.99
05:19:33|43150.
05:19:34|43150.
05:19:35|43150.
05:19:36|43150.
05:19:36|43149.99
05:19:38|43150.
05:19:38|43150.
05:19:39|43150.
05:19:40|43150.
05:19:41|43150.
05:19:42|43149.99
05:19:43|43149.99
05:19:44|43150.
05:19:46|43150.
05:19:46|43149.99
05:19:48|43150.
05:19:49|43150.
05:19:50|43150.
05:19:50|43150.
05:19:52|43145.45
05:19:52|43133.
05:19:54|43133.
05:19:55|43133.
05:19:56|43131.45
05:19:57|43128.02
05:19:58|43128.02
05:19:59|43128.01
05:20:00|43128.02
05:20:01|43128.01
05:20:02|43128.02
05:20:03|43128.02
05:20:04|43133.
05:20:05|43135.99
05:20:06|43136.
05:20:07|43135.99
05:20:08|43135.99
05:20:09|43136.
05:20:10|43138.16
05:20:11|43138.22
05:20:12|43136.35
05:20:14|43133.47
05:20:15|43133.47
05:20:17|43133.47
05:20:17|43133.47
05:20:19|43133.47
05:20:20|43133.47
05:20:21|43133.47
05:20:22|43133.47
05:20:23|43133.47
05:20:24|43133.46
05:20:25|43133.46
05:20:26|43133.47
05:20:27|43133.47
05:20:28|43133.47
05:20:29|43133.47
05:20:30|43133.46
05:20:31|43133.47
05:20:32|43133.47
05:20:33|43133.47
05:20:34|43136.86
05:20:35|43137.7
05:20:36|43137.7
05:20:37|43144.2
05:20:39|43144.74
05:20:40|43144.74
05:20:40|43144.73
05:20:41|43144.73
05:20:42|43144.73
05:20:43|43144.73
05:20:44|43144.73
05:20:45|43144.74
05:20:46|43144.74
05:20:48|43144.73
05:20:48|43144.73
05:20:49|43144.73
05:20:50|43144.73
05:20:51|43144.74
05:20:53|43144.74
05:20:53|43144.74
05:20:54|43144.73
05:20:55|43144.74
05:20:56|43144.73
05:20:57|43144.74
05:20:58|43144.74
05:21:00|43144.73
05:21:01|43144.74
05:21:02|43144.74
05:21:03|43144.74
05:21:04|43144.74
05:21:05|43144.74
05:21:06|43144.74
05:21:07|43144.73
05:21:08|43144.73
05:21:09|43144.73
05:21:10|43144.73
05:21:11|43144.74
05:21:12|43144.74
05:21:13|43144.73
05:21:14|43144.73
05:21:15|43150.08
05:21:16|43150.55
05:21:17|43150.56
05:21:18|43151.03
05:21:19|43151.03
05:21:20|43151.02
05:21:21|43151.03
05:21:22|43151.03
05:21:23|43151.03
05:21:24|43151.03
05:21:25|43151.03
05:21:26|43151.02
05:21:27|43151.02
05:21:28|43151.02
05:21:30|43151.02
05:21:30|43151.02
05:21:31|43151.03
05:21:32|43151.03
05:21:33|43151.03
05:21:35|43151.03
05:21:36|43151.02
05:21:37|43151.02
05:21:38|43151.03
05:21:39|43151.03
05:21:40|43151.03
05:21:41|43151.02
05:21:42|43151.03
05:21:43|43151.03
05:21:44|43151.02
05:21:45|43151.03
05:21:46|43151.02
05:21:47|43151.02
05:21:48|43151.03
05:21:49|43151.03
05:21:50|43151.03
05:21:51|43151.02
05:21:52|43151.02
05:21:53|43151.03
05:21:54|43151.03
05:21:55|43151.03
05:21:56|43151.03
05:21:57|43151.03
05:21:58|43151.03
05:21:59|43151.03
05:22:00|43151.02
05:22:02|43151.03
05:22:02|43151.03
05:22:03|43151.02
05:22:04|43151.03
05:22:05|43151.03
05:22:06|43151.02
05:22:07|43151.03
05:22:08|43151.03
05:22:09|43151.03
05:22:10|43151.03
05:22:11|43151.03
05:22:12|43151.03
05:22:14|43151.04
05:22:14|43153.67
05:22:16|43155.51
05:22:17|43155.51
05:22:19|43155.51
05:22:20|43155.52
05:22:21|43155.52
05:22:21|43155.51
05:22:22|43155.52
05:22:24|43155.52
05:22:25|43155.51
05:22:25|43155.51
05:22:27|43155.51
05:22:28|43155.51
05:22:29|43155.52
05:22:30|43155.51
05:22:31|43155.52
05:22:31|43155.52
05:22:33|43155.51
05:22:34|43155.51
05:22:35|43155.94
05:22:35|43155.94
05:22:38|43155.94
05:22:38|43155.95
05:22:39|43155.95
05:22:40|43155.95
05:22:41|43155.95
05:22:42|43155.95
05:22:43|43156.39
05:22:44|43156.9
05:22:46|43157.33
05:22:46|43157.33
05:22:48|43157.33
05:22:48|43157.72
05:22:49|43157.86
05:22:50|43159.1
05:22:51|43159.1
05:22:53|43159.1
05:22:54|43159.1
05:22:54|43159.09
05:22:55|43159.09
05:22:57|43159.1
05:22:57|43159.09
05:22:58|43159.1
05:22:59|43159.09
05:23:00|43161.1
05:23:01|43161.09
05:23:02|43161.09
05:23:03|43161.1
05:23:04|43161.1
05:23:06|43161.1
05:23:07|43161.09
05:23:07|43161.1
05:23:08|43161.1
05:23:09|43161.09
05:23:10|43161.1
05:23:11|43161.1
05:23:12|43161.1
05:23:13|43161.09
05:23:14|43161.1
05:23:16|43161.1
05:23:17|43161.1
05:23:19|43161.09
05:23:20|43161.1
05:23:20|43161.1
05:23:21|43161.09
05:23:23|43161.09
05:23:25|43161.1
05:23:26|43161.09
05:23:27|43161.09
05:23:28|43161.09
05:23:28|43161.09
05:23:30|43161.1
05:23:31|43161.09
05:23:32|43161.1
05:23:33|43161.09
05:23:35|43161.1
05:23:36|43161.09
05:23:37|43161.09
05:23:38|43161.09
05:23:39|43161.09
05:23:40|43161.1
05:23:41|43161.1
05:23:42|43161.1
05:23:43|43161.1
05:23:44|43161.1
05:23:45|43161.09
05:23:46|43161.09
05:23:47|43161.09
05:23:48|43161.09
05:23:49|43161.09
05:23:50|43161.09
05:23:51|43161.09
05:23:52|43161.1
05:23:53|43161.09
05:23:54|43161.1
05:23:55|43161.09
05:23:56|43161.09
05:23:57|43161.1
05:23:58|43161.1
05:23:59|43161.1
05:24:00|43161.09
05:24:01|43161.1
05:24:02|43161.1
05:24:03|43161.1
05:24:04|43161.1
05:24:05|43161.09
05:24:06|43161.1
05:24:07|43161.1
05:24:08|43161.1
05:24:09|43161.09
05:24:10|43161.1
05:24:11|43161.1
05:24:13|43161.09
05:24:13|43161.09
05:24:14|43161.1
05:24:16|43161.1
05:24:17|43161.09
05:24:19|43161.09
05:24:20|43161.09
05:24:21|43161.09
05:24:21|43161.1
05:24:23|43161.09
05:24:24|43161.1
05:24:24|43161.09
05:24:25|43161.09
05:24:27|43161.09
05:24:28|43161.09
05:24:29|43161.1
05:24:30|43161.09
05:24:31|43161.09
05:24:32|43161.1
05:24:33|43161.09
05:24:34|43161.1
05:24:35|43161.09
05:24:36|43161.09
05:24:37|43161.09
05:24:38|43161.1
05:24:39|43161.09
05:24:41|43161.09
05:24:42|43161.1
05:24:43|43161.1
05:24:43|43161.1
05:24:44|43161.1
05:24:46|43161.09
05:24:46|43161.1
05:24:48|43161.1
05:24:49|43161.1
05:24:50|43161.1
05:24:51|43161.09
05:24:53|43161.09
05:24:53|43161.1
05:24:54|43161.1
05:24:56|43161.09
05:24:56|43161.09
05:24:57|43161.09
05:24:59|43161.1
05:24:59|43161.1
05:25:01|43161.1
05:25:02|43161.1
05:25:04|43161.1
05:25:05|43161.1
05:25:05|43161.1
05:25:06|43161.1
05:25:07|43161.09
05:25:09|43161.1
05:25:09|43161.1
05:25:10|43161.09
05:25:11|43161.09
05:25:12|43161.1
05:25:13|43161.1
05:25:14|43161.1
05:25:16|43161.09
05:25:16|43161.1
05:25:18|43161.1
05:25:20|43161.1
05:25:20|43161.1
05:25:22|43161.09
05:25:23|43161.1
05:25:23|43161.1
05:25:24|43161.1
05:25:26|43161.09
05:25:27|43161.1
05:25:28|43161.1
05:25:28|43161.1
05:25:30|43161.1
05:25:31|43161.09
05:25:31|43161.1
05:25:33|43161.1
05:25:34|43161.1
05:25:35|43161.09
05:25:36|43161.1
05:25:37|43161.09
05:25:38|43161.1
05:25:39|43161.09
05:25:40|43161.09
05:25:41|43161.1
05:25:42|43161.09
05:25:42|43161.09
05:25:44|43161.1
05:25:45|43161.09
05:25:46|43161.1
05:25:47|43161.1
05:25:48|43161.09
05:25:49|43161.1
05:25:49|43161.1
05:25:51|43161.09
05:25:52|43161.1
05:25:52|43161.09
05:25:53|43161.1
05:25:54|43161.09
05:25:56|43161.1
05:25:57|43161.1
05:25:57|43161.09
05:25:59|43161.1
05:25:59|43161.1
05:26:01|43161.09
05:26:02|43161.1
05:26:03|43161.09
05:26:04|43161.1
05:26:05|43161.1
05:26:06|43161.1
05:26:07|43161.09
05:26:08|43161.1
05:26:09|43161.09
05:26:10|43161.09
05:26:11|43161.1
05:26:12|43161.1
05:26:13|43161.1
05:26:14|43161.1
05:26:15|43161.1
05:26:16|43161.1
05:26:17|43161.09
05:26:18|43161.1
05:26:19|43161.1
05:26:21|43161.09
05:26:22|43161.09
05:26:23|43161.1
05:26:24|43161.1
05:26:25|43161.1
05:26:26|43161.1
05:26:27|43161.09
05:26:28|43161.09
05:26:29|43161.1
05:26:30|43161.1
05:26:32|43161.1
05:26:33|43161.1
05:26:35|43161.09
05:26:36|43161.09
05:26:37|43161.09
05:26:38|43161.1
05:26:38|43161.1
05:26:40|43161.1
05:26:40|43161.1
05:26:41|43161.09
05:26:42|43161.09
05:26:44|43161.1
05:26:45|43161.09
05:26:46|43161.1
05:26:47|43161.1
05:26:48|43161.09
05:26:49|43161.09
05:26:50|43161.09
05:26:51|43161.1
05:26:52|43161.1
05:26:53|43161.1
05:26:54|43161.1
05:26:55|43161.09
05:26:56|43161.1
05:26:57|43161.1
05:26:59|43161.09
05:26:59|43161.1
05:27:01|43161.1
05:27:01|43161.09
05:27:02|43161.1
05:27:03|43161.1
05:27:05|43161.1
05:27:06|43161.1
05:27:06|43161.09
05:27:08|43161.1
05:27:08|43161.09
05:27:09|43161.09
05:27:10|43161.1
05:27:11|43161.1
05:27:12|43161.1
05:27:13|43161.1
05:27:15|43161.1
05:27:16|43161.1
05:27:17|43161.09
05:27:17|43161.1
05:27:18|43161.1
05:27:21|43161.09
05:27:22|43161.09
05:27:22|43161.09
05:27:25|43161.1
05:27:25|43161.1
05:27:26|43161.09
05:27:28|43161.1
05:27:28|43161.1
05:27:29|43161.1
05:27:31|43161.09
05:27:32|43161.1
05:27:33|43161.1
05:27:35|43161.1
05:27:35|43161.09
05:27:36|43161.09
05:27:38|43161.09
05:27:39|43161.09
05:27:39|43161.1
05:27:41|43161.1
05:27:43|43161.1
05:27:44|43161.1
05:27:45|43161.09
05:27:46|43161.09
05:27:46|43161.09
05:27:48|43161.1
05:27:48|43161.09
05:27:49|43161.09
05:27:50|43161.09
05:27:52|43161.09
05:27:52|43161.1
05:27:54|43161.09
05:27:55|43161.1
05:27:55|43161.1
05:27:57|43161.09
05:27:57|43161.09
05:27:59|43161.1
05:28:00|43161.1
05:28:00|43161.09
05:28:01|43161.09
05:28:02|43161.1
05:28:03|43161.1
05:28:04|43161.09
05:28:06|43161.09
05:28:06|43161.1
05:28:08|43161.09
05:28:09|43161.09
05:28:10|43161.09
05:28:11|43161.1
05:28:12|43161.1
05:28:13|43161.1
05:28:14|43161.09
05:28:15|43161.1
05:28:16|43161.09
05:28:17|43161.1
05:28:18|43161.1
05:28:19|43161.1
05:28:20|43161.09
05:28:22|43161.09
05:28:23|43161.93
05:28:24|43163.36
05:28:25|43163.36
05:28:27|43163.36
05:28:28|43163.37
05:28:29|43163.36
05:28:29|43163.37
05:28:30|43163.37
05:28:31|43163.37
05:28:33|43163.36
05:28:34|43165.
05:28:35|43165.
05:28:36|43165.
05:28:37|43164.99
05:28:38|43165.
05:28:39|43164.99
05:28:40|43164.99
05:28:41|43165.
05:28:42|43164.99
05:28:43|43165.
05:28:44|43165.
05:28:44|43164.99
05:28:46|43165.
05:28:46|43164.99
05:28:48|43165.
05:28:49|43165.
05:28:50|43165.
05:28:51|43165.
05:28:52|43164.99
05:28:53|43165.
05:28:54|43165.
05:28:55|43164.99
05:28:56|43164.99
05:28:57|43165.
05:28:58|43165.
05:29:00|43165.
05:29:00|43165.
05:29:01|43165.
05:29:02|43164.99
05:29:03|43164.99
05:29:04|43165.
05:29:06|43165.
05:29:07|43165.
05:29:07|43165.
05:29:08|43164.99
05:29:09|43164.99
05:29:10|43165.
05:29:11|43165.
05:29:12|43165.
05:29:13|43165.
05:29:14|43165.
05:29:15|43165.
05:29:16|43165.95
05:29:18|43165.94
05:29:19|43165.95
05:29:19|43165.99
05:29:21|43166.72
05:29:22|43166.72
05:29:23|43166.72
05:29:25|43166.72
05:29:25|43166.73
05:29:26|43166.73
05:29:27|43166.73
05:29:29|43166.73
05:29:29|43166.73
05:29:31|43166.73
05:29:33|43166.72
05:29:34|43166.72
05:29:35|43166.72
05:29:36|43166.72
05:29:37|43166.73
05:29:39|43166.72
05:29:39|43166.72
05:29:40|43166.72
05:29:42|43166.72
05:29:43|43166.72
05:29:43|43166.73
05:29:44|43166.72
05:29:45|43166.72
05:29:46|43166.72
05:29:47|43166.72
05:29:49|43166.73
05:29:50|43166.73
05:29:50|43166.73
05:29:51|43169.16
05:29:52|43169.16
05:29:53|43169.15
05:29:54|43169.15
05:29:56|43169.16
05:29:57|43169.15
05:29:57|43169.16
05:29:59|43169.16
05:30:00|43169.15
05:30:00|43169.16
05:30:01|43169.16
05:30:02|43169.16
05:30:03|43169.16
05:30:04|43169.15
05:30:06|43169.16
05:30:06|43169.16
05:30:08|43169.15
05:30:09|43169.16
05:30:09|43169.15
05:30:11|43169.15
05:30:12|43172.
05:30:13|43172.
05:30:14|43171.99
05:30:15|43176.14
05:30:16|43176.29
05:30:17|43176.8
05:30:18|43176.93
05:30:19|43176.92
05:30:21|43176.93
05:30:22|43176.92
05:30:23|43176.92
05:30:24|43176.92
05:30:26|43176.93
05:30:26|43176.93
05:30:28|43179.86
05:30:29|43179.86
05:30:30|43179.86
05:30:31|43179.86
05:30:32|43179.85
05:30:33|43179.85
05:30:34|43179.85
05:30:36|43179.85
05:30:36|43179.86
05:30:37|43179.86
05:30:38|43179.86
05:30:39|43179.85
05:30:41|43179.86
05:30:42|43180.89
05:30:42|43183.
05:30:43|43183.
05:30:44|43183.
05:30:45|43182.99
05:30:47|43183.
05:30:48|43183.
05:30:49|43183.
05:30:50|43183.
05:30:50|43182.99
05:30:51|43182.99
05:30:52|43183.
05:30:55|43182.99
05:30:55|43182.99
05:30:56|43182.99
05:30:58|43183.
05:30:58|43183.
05:30:59|43183.
05:31:00|43183.
05:31:02|43183.
05:31:02|43182.99
05:31:04|43182.99
05:31:05|43182.99
05:31:06|43182.99
05:31:07|43183.
05:31:08|43183.
05:31:09|43183.
05:31:10|43182.99
05:31:11|43182.99
05:31:12|43182.99
05:31:13|43183.
05:31:14|43182.99
05:31:15|43182.99
05:31:16|43183.
05:31:17|43183.
05:31:18|43183.
05:31:19|43182.99
05:31:20|43182.99
05:31:21|43182.99
05:31:22|43182.99
05:31:24|43182.99
05:31:25|43183.
05:31:26|43183.
05:31:26|43183.
05:31:29|43182.99
05:31:29|43181.91
05:31:30|43181.9
05:31:32|43181.9
05:31:33|43181.91
05:31:34|43181.91
05:31:35|43181.91
05:31:36|43181.91
05:31:37|43181.91
05:31:38|43181.91
05:31:39|43181.9
05:31:40|43181.9
05:31:41|43181.91
05:31:43|43181.9
05:31:44|43181.91
05:31:45|43181.91
05:31:46|43181.91
05:31:47|43181.9
05:31:48|43181.9
05:31:49|43181.91
05:31:50|43181.91
05:31:50|43181.9
05:31:52|43181.91
05:31:53|43181.91
05:31:53|43181.91
05:31:55|43181.91
05:31:56|43181.91
05:31:57|43181.91
05:31:58|43181.91
05:31:59|43181.91
05:32:00|43181.91
05:32:01|43181.91
05:32:02|43181.9
05:32:03|43188.81
05:32:03|43195.58
05:32:05|43197.24
05:32:06|43197.24
05:32:07|43197.23
05:32:08|43197.24
05:32:09|43195.34
05:32:10|43195.34
05:32:11|43195.35
05:32:12|43195.35
05:32:13|43195.35
05:32:14|43195.35
05:32:15|43195.35
05:32:16|43195.34
05:32:17|43195.34
05:32:18|43195.35
05:32:19|43195.34
05:32:20|43195.35
05:32:21|43195.35
05:32:22|43195.35
05:32:23|43195.35
05:32:24|43195.35
05:32:25|43195.35
05:32:26|43195.35
05:32:28|43195.34
05:32:28|43195.35
05:32:29|43195.35
05:32:30|43195.34
05:32:32|43195.35
05:32:32|43195.35
05:32:33|43195.35
05:32:35|43195.35
05:32:36|43195.34
05:32:37|43177.43
05:32:38|43174.01
05:32:39|43180.
05:32:40|43179.99
05:32:41|43180.
05:32:43|43179.99
05:32:44|43180.
05:32:45|43181.11
05:32:45|43181.1
05:32:47|43181.11
05:32:47|43181.1
05:32:49|43181.1
05:32:49|43181.1
05:32:50|43181.1
05:32:51|43181.1
05:32:52|43181.1
05:32:54|43181.11
05:32:54|43181.11
05:32:56|43181.11
05:32:56|43181.11
05:32:58|43181.1
05:32:59|43181.11
05:32:59|43181.1
05:33:00|43181.1
05:33:01|43181.11
05:33:02|43181.1
05:33:04|43181.11
05:33:04|43181.1
05:33:06|43181.11
05:33:06|43181.11
05:33:08|43181.11
05:33:09|43181.11
05:33:10|43181.11
05:33:10|43181.11
05:33:11|43181.1
05:33:13|43181.11
05:33:13|43181.1
05:33:15|43181.1
05:33:15|43181.1
05:33:16|43181.11
05:33:17|43181.11
05:33:18|43181.1
05:33:19|43181.1
05:33:21|43181.1
05:33:21|43181.11
05:33:22|43181.11
05:33:23|43181.1
05:33:24|43181.1
05:33:26|43181.11
05:33:27|43181.11
05:33:28|43181.11
05:33:29|43181.11
05:33:30|43181.1
05:33:32|43181.1
05:33:33|43181.1
05:33:33|43181.1
05:33:35|43181.1
05:33:36|43181.11
05:33:37|43184.
05:33:38|43183.99
05:33:39|43183.99
05:33:40|43183.99
05:33:41|43184.35
05:33:42|43184.35
05:33:43|43184.35
05:33:44|43184.35
05:33:45|43184.35
05:33:46|43184.36
05:33:47|43184.36
05:33:48|43184.36
05:33:49|43184.35
05:33:50|43184.36
05:33:51|43184.36
05:33:52|43184.36
05:33:53|43184.36
05:33:54|43184.35
05:33:56|43184.35
05:33:57|43174.77
05:33:58|43174.26
05:33:59|43174.25
05:34:00|43174.26
05:34:01|43174.25
05:34:02|43174.26
05:34:03|43174.26
05:34:04|43174.26
05:34:04|43174.25
05:34:06|43174.26
05:34:07|43174.26
05:34:08|43174.25
05:34:09|43174.25
05:34:10|43174.26
05:34:11|43174.26
05:34:12|43174.26
05:34:13|43174.25
05:34:14|43174.26
05:34:15|43174.25
05:34:16|43174.26
05:34:17|43174.25
05:34:18|43174.26
05:34:19|43174.25
05:34:20|43174.26
05:34:21|43174.25
05:34:22|43174.26
05:34:23|43174.26
05:34:24|43174.25
05:34:25|43174.26
05:34:26|43174.25
05:34:28|43174.25
05:34:28|43174.25
05:34:29|43174.26
05:34:31|43174.26
05:34:32|43174.25
05:34:33|43174.25
05:34:34|43174.25
05:34:34|43174.26
05:34:36|43174.26
05:34:37|43174.25
05:34:37|43174.26
05:34:39|43174.25
05:34:39|43174.25
05:34:41|43174.25
05:34:42|43174.25
05:34:42|43174.25
05:34:44|43174.26
05:34:44|43174.25
05:34:45|43174.26
05:34:47|43174.25
05:34:47|43174.25
05:34:49|43174.25
05:34:49|43174.26
05:34:51|43174.26
05:34:51|43174.26
05:34:52|43174.26
05:34:53|43174.26
05:34:54|43174.25
05:34:56|43174.26
05:34:57|43174.25
05:34:58|43169.92
05:34:59|43169.93
05:35:00|43169.92
05:35:04|43169.93
05:35:04|43169.92
05:35:05|43169.92
05:35:06|43169.93
05:35:08|43169.93
05:35:08|43169.93
05:35:09|43169.92
05:35:10|43169.92
05:35:12|43169.93
05:35:12|43169.93
05:35:13|43169.93
05:35:14|43169.93
05:35:15|43169.93
05:35:16|43169.92
05:35:18|43169.92
05:35:18|43169.92
05:35:19|43169.92
05:35:20|43169.93
05:35:22|43169.93
05:35:22|43169.93
05:35:24|43169.93
05:35:24|43169.93
05:35:26|43169.93
05:35:27|43169.93
05:35:28|43169.93
05:35:30|43169.93
05:35:30|43169.92
05:35:32|43169.92
05:35:32|43169.92
05:35:33|43169.93
05:35:34|43169.92
05:35:35|43169.92
05:35:37|43169.93
05:35:38|43169.93
05:35:39|43169.93
05:35:39|43169.92
05:35:41|43169.92
05:35:41|43169.92
05:35:43|43169.93
05:35:43|43169.93
05:35:44|43169.93
05:35:45|43169.92
05:35:47|43169.93
05:35:47|43169.92
05:35:49|43169.93
05:35:49|43169.93
05:35:51|43169.93
05:35:52|43169.93
05:35:53|43169.93
05:35:53|43169.92
05:35:54|43169.93
05:35:56|43169.92
05:35:57|43169.92
05:35:58|43169.92
05:35:58|43169.92
05:36:00|43169.92
05:36:01|43169.92
05:36:02|43169.93
05:36:02|43169.93
05:36:04|43169.92
05:36:05|43169.92
05:36:05|43169.92
05:36:07|43169.92
05:36:08|43169.93
05:36:10|43169.93
05:36:11|43169.92
05:36:12|43169.92
05:36:13|43169.93
05:36:14|43169.92
05:36:15|43169.92
05:36:16|43169.93
05:36:17|43169.93
05:36:18|43169.92
05:36:19|43169.92
05:36:20|43169.93
05:36:22|43169.93
05:36:23|43169.93
05:36:23|43169.92
05:36:24|43169.92
05:36:25|43169.93
05:36:26|43169.92
05:36:28|43172.36
05:36:30|43174.26
05:36:31|43174.25
05:36:33|43174.26
05:36:33|43174.26
05:36:35|43174.26
05:36:36|43178.
05:36:37|43178.
05:36:38|43177.99
05:36:38|43177.99
05:36:40|43177.99
05:36:41|43177.99
05:36:42|43178.
05:36:43|43177.99
05:36:45|43178.
05:36:45|43178.
05:36:47|43178.
05:36:48|43178.
05:36:48|43178.
05:36:49|43177.99
05:36:50|43177.99
05:36:51|43178.
05:36:53|43178.
05:36:53|43177.99
05:36:54|43177.99
05:36:55|43177.99
05:36:57|43178.
05:36:58|43177.99
05:36:59|43178.
05:37:00|43177.99
05:37:01|43178.
05:37:01|43178.
05:37:02|43178.
05:37:03|43177.99
05:37:04|43177.99
05:37:05|43177.99
05:37:06|43178.
05:37:08|43177.99
05:37:10|43178.
05:37:11|43178.
05:37:11|43178.
05:37:12|43177.99
05:37:13|43177.99
05:37:14|43177.99
05:37:15|43177.99
05:37:16|43177.99
05:37:17|43177.99
05:37:18|43177.99
05:37:19|43178.
05:37:20|43178.
05:37:21|43178.
05:37:23|43177.99
05:37:23|43178.
05:37:24|43178.
05:37:25|43177.99
05:37:26|43177.99
05:37:27|43177.99
05:37:28|43177.99
05:37:30|43178.
05:37:31|43178.
05:37:31|43178.
05:37:33|43178.
05:37:34|43177.99
05:37:35|43178.
05:37:37|43178.
05:37:37|43178.
05:37:38|43177.99
05:37:40|43178.
05:37:40|43177.99
05:37:42|43177.99
05:37:42|43178.
05:37:43|43178.
05:37:44|43177.99
05:37:45|43177.99
05:37:47|43178.
05:37:48|43178.
05:37:49|43178.
05:37:49|43177.99
05:37:51|43177.99
05:37:52|43178.
05:37:54|43178.
05:37:55|43178.
05:37:56|43177.99
05:37:57|43177.99
05:37:58|43178.
05:37:59|43178.
05:38:00|43178.
05:38:01|43178.
05:38:02|43177.99
05:38:03|43178.
05:38:04|43178.
05:38:05|43177.99
05:38:06|43177.99
05:38:07|43178.
05:38:08|43178.
05:38:09|43177.99
05:38:10|43177.99
05:38:11|43178.
05:38:12|43178.
05:38:13|43178.
05:38:14|43178.
05:38:15|43177.99
05:38:16|43178.
05:38:17|43177.99
05:38:18|43177.99
05:38:19|43177.99
05:38:20|43178.
05:38:21|43177.99
05:38:22|43178.
05:38:23|43178.
05:38:24|43177.99
05:38:25|43177.99
05:38:27|43177.99
05:38:28|43177.99
05:38:28|43178.
05:38:30|43177.99
05:38:31|43177.99
05:38:33|43177.99
05:38:34|43178.
05:38:35|43177.99
05:38:36|43177.99
05:38:37|43178.
05:38:39|43178.
05:38:40|43178.
05:38:41|43177.99
05:38:42|43178.
05:38:43|43178.
05:38:44|43178.
05:38:45|43178.
05:38:45|43178.
05:38:46|43178.
05:38:47|43178.
05:38:49|43178.
05:38:50|43177.99
05:38:51|43178.
05:38:52|43178.
05:38:52|43178.
05:38:53|43177.99
05:38:55|43178.
05:38:55|43177.99
05:38:56|43177.99
05:38:57|43178.
05:38:58|43177.99
05:39:00|43178.
05:39:01|43177.99
05:39:01|43177.99
05:39:02|43178.
05:39:04|43178.
05:39:04|43178.
05:39:06|43178.
05:39:07|43178.
05:39:08|43178.
05:39:09|43177.99
05:39:09|43177.99
05:39:10|43177.99
05:39:12|43185.87
05:39:12|43187.48
05:39:13|43188.02
05:39:14|43190.91
05:39:16|43192.
05:39:16|43194.12
05:39:18|43194.11
05:39:19|43194.11
05:39:20|43194.12
05:39:21|43194.12
05:39:22|43194.11
05:39:24|43194.11
05:39:25|43194.12
05:39:25|43194.12
05:39:26|43194.12
05:39:27|43194.11
05:39:28|43194.11
05:39:29|43194.11
05:39:30|43194.12
05:39:32|43194.12
05:39:34|43198.28
05:39:35|43198.29
05:39:35|43198.62
05:39:36|43200.
05:39:37|43199.99
05:39:39|43199.99
05:39:39|43200.
05:39:41|43199.99
05:39:42|43200.
05:39:42|43200.
05:39:44|43199.99
05:39:45|43200.
05:39:45|43200.
05:39:47|43200.
05:39:48|43200.
05:39:48|43199.99
05:39:49|43199.99
05:39:50|43200.
05:39:52|43199.99
05:39:52|43200.
05:39:53|43199.99
05:39:55|43200.
05:39:55|43200.
05:39:57|43200.
05:39:58|43199.99
05:39:58|43199.99
05:40:00|43199.99
05:40:01|43199.99
05:40:02|43199.99
05:40:03|43200.
05:40:04|43200.
05:40:05|43200.
05:40:07|43199.99
05:40:07|43200.
05:40:09|43199.99
05:40:10|43200.
05:40:10|43200.
05:40:11|43200.
05:40:12|43199.99
05:40:13|43200.
05:40:14|43200.
05:40:16|43200.
05:40:17|43199.99
05:40:17|43199.99
05:40:18|43200.
05:40:19|43199.99
05:40:20|43199.99
05:40:22|43199.99
05:40:23|43200.
05:40:23|43199.99
05:40:25|43199.99
05:40:25|43199.99
05:40:26|43200.
05:40:27|43199.99
05:40:28|43200.
05:40:29|43199.99
05:40:30|43196.21
05:40:32|43196.21
05:40:33|43194.22
05:40:34|43194.22
05:40:36|43194.21
05:40:37|43194.22
05:40:38|43174.83
05:40:39|43171.11
05:40:40|43171.1
05:40:41|43171.1
05:40:43|43171.1
05:40:43|43169.02
05:40:44|43169.02
05:40:45|43169.03
05:40:47|43169.03
05:40:48|43169.02
05:40:49|43169.03
05:40:49|43169.02
05:40:50|43167.87
05:40:51|43166.73
05:40:53|43166.74
05:40:54|43166.74
05:40:55|43166.73
05:40:55|43166.73
05:40:57|43166.73
05:40:58|43166.72
05:40:59|43166.73
05:40:59|43166.73
05:41:00|43166.73
05:41:01|43166.73
05:41:02|43166.73
05:41:04|43166.72
05:41:05|43166.73
05:41:06|43166.73
05:41:07|43166.73
05:41:08|43166.72
05:41:09|43166.73
05:41:10|43166.73
05:41:11|43166.73
05:41:12|43166.72
05:41:13|43166.73
05:41:14|43166.72
05:41:15|43166.72
05:41:16|43166.72
05:41:17|43166.72
05:41:18|43166.72
05:41:19|43166.72
05:41:20|43166.73
05:41:21|43166.72
05:41:22|43166.72
05:41:23|43169.03
05:41:24|43169.03
05:41:25|43171.11
05:41:26|43171.1
05:41:27|43171.11
05:41:28|43171.1
05:41:29|43171.1
05:41:30|43171.1
05:41:31|43171.1
05:41:32|43171.11
05:41:33|43171.11
05:41:34|43171.1
05:41:35|43171.11
05:41:36|43171.1
05:41:38|43171.1
05:41:39|43171.11
05:41:40|43171.11
05:41:41|43171.1
05:41:42|43171.1
05:41:44|43171.11
05:41:45|43171.11
05:41:47|43171.11
05:41:47|43171.1
05:41:48|43171.1
05:41:50|43171.1
05:41:51|43171.1
05:41:52|43171.1
05:41:53|43171.11
05:41:54|43171.11
05:41:54|43171.1
05:41:56|43171.1
05:41:56|43171.1
05:41:57|43171.1
05:41:58|43171.11
05:42:00|43171.11
05:42:00|43171.11
05:42:01|43171.11
05:42:02|43171.1
05:42:03|43171.11
05:42:05|43171.1
05:42:06|43171.11
05:42:07|43171.1
05:42:08|43171.11
05:42:09|43171.11
05:42:10|43173.41
05:42:11|43173.41
05:42:12|43173.41
05:42:13|43173.4
05:42:14|43173.4
05:42:15|43173.41
05:42:16|43173.41
05:42:17|43173.4
05:42:18|43173.4
05:42:19|43173.41
05:42:20|43173.4
05:42:21|43173.4
05:42:22|43173.4
05:42:23|43173.4
05:42:24|43173.41
05:42:25|43173.41
05:42:26|43173.4
05:42:27|43173.4
05:42:28|43173.4
05:42:29|43173.4
05:42:30|43173.41
05:42:31|43173.4
05:42:32|43173.4
05:42:33|43173.41
05:42:34|43173.41
05:42:35|43173.41
05:42:36|43173.4
05:42:37|43173.41
05:42:38|43173.4
05:42:39|43173.41
05:42:40|43173.41
05:42:41|43173.41
05:42:42|43173.41
05:42:43|43173.41
05:42:44|43173.41
05:42:45|43173.41
05:42:46|43173.4
05:42:47|43173.41
05:42:48|43173.4
05:42:50|43173.41
05:42:50|43173.4
05:42:51|43173.41
05:42:52|43173.41
05:42:53|43173.41
05:42:55|43173.41
05:42:56|43173.41
05:42:57|43173.41
05:42:58|43173.41
05:42:59|43173.41
05:43:00|43173.41
05:43:00|43173.41
05:43:02|43173.4
05:43:03|43173.4
05:43:03|43173.41
05:43:05|43173.4
05:43:05|43173.41
05:43:08|43173.41
05:43:09|43173.4
05:43:10|43176.44
05:43:10|43176.44
05:43:12|43176.43
05:43:13|43176.43
05:43:14|43176.44
05:43:14|43176.43
05:43:16|43176.43
05:43:17|43176.43
05:43:17|43176.44
05:43:19|43176.43
05:43:20|43176.44
05:43:21|43176.44
05:43:22|43176.43
05:43:22|43176.44
05:43:24|43176.43
05:43:25|43176.43
05:43:26|43176.44
05:43:27|43176.43
05:43:28|43176.43
05:43:29|43176.44
05:43:30|43176.43
05:43:31|43176.44
05:43:32|43176.43
05:43:33|43176.43
05:43:34|43176.43
05:43:35|43176.44
05:43:36|43176.43
05:43:37|43176.44
05:43:39|43176.43
05:43:40|43176.44
05:43:41|43176.44
05:43:42|43176.43
05:43:43|43176.43
05:43:43|43176.44
05:43:45|43176.43
05:43:46|43176.43
05:43:47|43176.44
05:43:48|43176.44
05:43:49|43176.44
05:43:50|43176.44
05:43:51|43176.44
05:43:52|43176.43
05:43:53|43176.44
05:43:54|43176.43
05:43:55|43176.44
05:43:56|43176.43
05:43:57|43176.44
05:43:58|43176.44
05:43:59|43176.44
05:44:00|43176.44
05:44:01|43176.43
05:44:02|43176.43
05:44:03|43176.44
05:44:04|43176.44
05:44:05|43176.44
05:44:07|43176.44
05:44:07|43176.43
05:44:08|43176.43
05:44:09|43176.44
05:44:11|43176.44
05:44:11|43176.44
05:44:12|43176.43
05:44:14|43176.43
05:44:14|43176.43
05:44:15|43176.44
05:44:16|43176.44
05:44:17|43177.22
05:44:18|43177.21
05:44:19|43177.76
05:44:21|43177.76
05:44:21|43177.75
05:44:22|43177.76
05:44:23|43177.76
05:44:25|43177.75
05:44:25|43177.75
05:44:26|43177.75
05:44:27|43177.76
05:44:28|43177.76
05:44:30|43177.76
05:44:31|43177.76
05:44:32|43177.76
05:44:33|43177.76
05:44:34|43177.76
05:44:35|43177.75
05:44:36|43177.76
05:44:38|43177.75
05:44:39|43177.76
05:44:41|43177.76
05:44:42|43177.76
05:44:43|43177.76
05:44:44|43177.75
05:44:45|43177.76
05:44:46|43177.75
05:44:47|43177.75
05:44:48|43177.75
05:44:49|43177.76
05:44:50|43177.75
05:44:51|43177.76
05:44:53|43177.75
05:44:53|43177.75
05:44:54|43177.75
05:44:56|43177.75
05:44:57|43177.76
05:44:58|43177.76
05:44:59|43177.76
05:44:59|43177.76
05:45:00|43177.76
05:45:01|43177.75
05:45:03|43177.76
05:45:04|43177.76
05:45:05|43177.75
05:45:07|43177.75
05:45:07|43177.76
05:45:11|43177.75
05:45:11|43177.75
05:45:12|43177.75
05:45:13|43177.76
05:45:14|43177.75
05:45:15|43177.76
05:45:16|43177.75
05:45:17|43177.75
05:45:19|43177.75
05:45:19|43177.76
05:45:21|43177.75
05:45:22|43177.75
05:45:22|43177.76
05:45:23|43177.76
05:45:24|43177.76
05:45:25|43177.76
05:45:26|43177.76
05:45:27|43177.76
05:45:29|43177.76
05:45:29|43177.75
05:45:31|43177.76
05:45:31|43177.76
05:45:33|43177.75
05:45:34|43177.75
05:45:35|43177.76
05:45:35|43177.75
05:45:37|43177.75
05:45:37|43177.76
05:45:40|43177.75
05:45:41|43177.76
05:45:41|43177.75
05:45:43|43177.76
05:45:44|43177.76
05:45:45|43177.76
05:45:46|43177.75
05:45:47|43177.76
05:45:49|43177.75
05:45:49|43177.75
05:45:50|43177.75
05:45:52|43177.75
05:45:53|43177.76
05:45:54|43177.76
05:45:55|43177.76
05:45:56|43177.75
05:45:57|43177.76
05:45:58|43177.76
05:45:59|43177.76
05:46:00|43177.76
05:46:01|43177.75
05:46:02|43177.76
05:46:03|43181.09
05:46:05|43183.66
05:46:05|43189.97
05:46:07|43189.98
05:46:08|43189.98
05:46:08|43189.98
05:46:10|43189.98
05:46:11|43189.98
05:46:12|43189.97
05:46:13|43189.97
05:46:14|43189.97
05:46:16|43189.98
05:46:16|43189.98
05:46:18|43189.98
05:46:19|43189.98
05:46:20|43189.97
05:46:20|43189.98
05:46:21|43189.97
05:46:22|43189.98
05:46:24|43189.98
05:46:25|43189.98
05:46:25|43191.23
05:46:26|43191.23
05:46:28|43192.2
05:46:29|43192.2
05:46:30|43192.2
05:46:31|43192.21
05:46:32|43193.68
05:46:33|43193.99
05:46:34|43195.99
05:46:35|43195.99
05:46:36|43197.05
05:46:36|43197.05
05:46:37|43197.05
05:46:40|43197.06
05:46:41|43197.06
05:46:43|43197.06
05:46:44|43197.06
05:46:45|43197.06
05:46:46|43197.05
05:46:47|43197.05
05:46:48|43197.05
05:46:49|43197.05
05:46:50|43197.05
05:46:51|43197.05
05:46:52|43197.05
05:46:53|43197.05
05:46:54|43197.05
05:46:55|43197.05
05:46:56|43197.05
05:46:57|43197.05
05:46:58|43197.06
05:46:59|43197.05
05:47:00|43197.06
05:47:01|43197.06
05:47:02|43197.06
05:47:03|43197.06
05:47:04|43197.06
05:47:05|43197.06
05:47:06|43197.06
05:47:07|43197.06
05:47:08|43197.05
05:47:09|43197.06
05:47:10|43197.06
05:47:11|43197.06
05:47:12|43197.05
05:47:13|43197.06
05:47:14|43197.06
05:47:15|43197.06
05:47:16|43197.06
05:47:17|43197.05
05:47:18|43197.06
05:47:19|43197.05
05:47:21|43197.06
05:47:21|43197.05
05:47:23|43197.06
05:47:23|43197.09
05:47:24|43197.08
05:47:25|43197.08
05:47:26|43197.08
05:47:27|43197.08
05:47:28|43200.74
05:47:29|43200.75
05:47:30|43200.74
05:47:32|43200.75
05:47:32|43200.74
05:47:34|43200.74
05:47:34|43200.75
05:47:35|43200.74
05:47:36|43200.74
05:47:37|43201.28
05:47:39|43201.28
05:47:40|43201.27
05:47:42|43201.55
05:47:42|43201.56
05:47:44|43201.56
05:47:45|43201.99
05:47:46|43202.
05:47:47|43202.
05:47:47|43202.
05:47:50|43201.99
05:47:50|43201.99
05:47:51|43202.
05:47:52|43202.
05:47:53|43202.
05:47:54|43202.
05:47:56|43202.
05:47:56|43202.
05:47:58|43202.
05:47:59|43201.99
05:47:59|43201.99
05:48:01|43201.99
05:48:01|43201.99
05:48:02|43201.99
05:48:04|43202.
05:48:05|43202.36
05:48:06|43202.38
05:48:08|43202.38
05:48:08|43202.39
05:48:09|43202.38
05:48:12|43202.5
05:48:12|43202.5
05:48:13|43202.51
05:48:15|43202.51
05:48:15|43202.5
05:48:16|43202.5
05:48:18|43202.5
05:48:19|43202.51
05:48:19|43202.51
05:48:21|43202.51
05:48:22|43202.51
05:48:23|43202.51
05:48:24|43202.51
05:48:25|43202.5
05:48:26|43202.51
05:48:27|43202.5
05:48:28|43202.51
05:48:28|43202.51
05:48:30|43202.5
05:48:30|43202.51
05:48:32|43202.51
05:48:33|43202.51
05:48:34|43202.51
05:48:35|43202.51
05:48:36|43202.51
05:48:37|43202.5
05:48:38|43202.5
05:48:39|43202.5
05:48:40|43203.99
05:48:41|43203.99
05:48:43|43203.99
05:48:44|43204.
05:48:44|43204.
05:48:45|43204.
05:48:46|43204.
05:48:48|43204.
05:48:49|43204.
05:48:50|43204.
05:48:51|43204.
05:48:52|43204.
05:48:53|43204.
05:48:54|43203.99
05:48:55|43203.99
05:48:56|43203.99
05:48:57|43203.99
05:48:58|43204.
05:48:59|43204.
05:49:00|43204.
05:49:01|43204.9
05:49:03|43204.89
05:49:04|43204.9
05:49:05|43205.88
05:49:05|43206.
05:49:06|43205.99
05:49:08|43205.99
05:49:08|43206.
05:49:10|43206.5
05:49:10|43209.99
05:49:11|43209.99
05:49:12|43209.99
05:49:13|43215.03
05:49:14|43215.03
05:49:16|43215.03
05:49:16|43215.01
05:49:17|43215.
05:49:19|43215.01
05:49:19|43215.01
05:49:20|43215.
05:49:21|43215.
05:49:23|43215.01
05:49:23|43215.
05:49:24|43215.
05:49:25|43215.01
05:49:27|43215.01
05:49:28|43215.01
05:49:29|43215.03
05:49:30|43215.03
05:49:31|43216.62
05:49:32|43216.63
05:49:33|43216.63
05:49:34|43225.06
05:49:35|43223.4
05:49:36|43223.41
05:49:36|43223.41
05:49:37|43223.4
05:49:38|43223.41
05:49:39|43223.4
05:49:40|43223.26
05:49:43|43215.01
05:49:44|43215.
05:49:45|43215.01
05:49:46|43215.01
05:49:47|43214.15
05:49:48|43214.1
05:49:49|43214.1
05:49:49|43214.1
05:49:50|43214.1
05:49:51|43214.11
05:49:52|43218.45
05:49:54|43220.19
05:49:54|43220.18
05:49:56|43220.18
05:49:57|43220.18
05:49:58|43220.18
05:49:58|43220.18
05:49:59|43220.18
05:50:01|43220.18
05:50:01|43220.18
05:50:02|43220.18
05:50:04|43220.18
05:50:05|43220.18
05:50:05|43220.18
05:50:07|43220.18
05:50:08|43220.19
05:50:09|43220.18
05:50:10|43220.19
05:50:11|43220.19
05:50:12|43220.18
05:50:13|43220.19
05:50:14|43220.18
05:50:15|43220.18
05:50:16|43220.19
05:50:17|43220.19
05:50:18|43220.18
05:50:19|43220.19
05:50:20|43218.56
05:50:21|43218.57
05:50:22|43218.56
05:50:23|43218.57
05:50:24|43218.56
05:50:25|43218.57
05:50:26|43218.56
05:50:27|43218.56
05:50:28|43218.56
05:50:29|43218.56
05:50:30|43218.57
05:50:31|43218.56
05:50:32|43218.56
05:50:33|43214.26
05:50:34|43212.42
05:50:35|43212.42
05:50:36|43212.42
05:50:37|43212.43
05:50:38|43212.42
05:50:39|43212.42
05:50:40|43212.42
05:50:41|43212.42
05:50:42|43212.42
05:50:43|43212.42
05:50:44|43212.43
05:50:45|43212.43
05:50:47|43212.42
05:50:47|43212.43
05:50:49|43212.43
05:50:49|43212.42
05:50:50|43212.42
05:50:51|43212.43
05:50:53|43210.27
05:50:53|43210.27
05:50:55|43210.28
05:50:55|43210.27
05:50:57|43210.28
05:50:58|43210.27
05:50:59|43210.28
05:51:00|43210.28
05:51:02|43210.27
05:51:02|43204.22
05:51:03|43204.01
05:51:04|43204.
05:51:05|43204.01
05:51:06|43200.88
05:51:08|43197.12
05:51:09|43197.11
05:51:09|43197.12
05:51:11|43197.12
05:51:12|43197.12
05:51:13|43197.11
05:51:14|43197.11
05:51:15|43197.12
05:51:16|43197.11
05:51:17|43197.12
05:51:18|43197.11
05:51:19|43197.12
05:51:20|43197.11
05:51:21|43197.11
05:51:22|43197.11
05:51:23|43197.11
05:51:24|43197.11
05:51:25|43197.11
05:51:26|43197.12
05:51:27|43197.12
05:51:28|43197.12
05:51:30|43197.11
05:51:30|43197.12
05:51:31|43197.11
05:51:32|43197.12
05:51:33|43197.11
05:51:34|43197.12
05:51:35|43197.12
05:51:36|43197.12
05:51:38|43197.12
05:51:38|43197.12
05:51:39|43197.12
05:51:40|43197.11
05:51:41|43197.11
05:51:43|43197.11
05:51:45|43197.12
05:51:46|43197.12
05:51:47|43197.12
05:51:48|43197.11
05:51:49|43197.11
05:51:50|43197.12
05:51:51|43197.12
05:51:51|43197.12
05:51:53|43197.12
05:51:54|43197.12
05:51:55|43198.27
05:51:56|43199.04
05:51:57|43199.04
05:51:58|43199.04
05:51:59|43199.04
05:52:00|43199.03
05:52:01|43199.04
05:52:02|43199.04
05:52:03|43199.03
05:52:04|43199.03
05:52:05|43199.03
05:52:06|43199.03
05:52:07|43199.03
05:52:08|43199.03
05:52:09|43199.03
05:52:11|43199.04
05:52:11|43199.04
05:52:12|43199.04
05:52:13|43200.01
05:52:15|43200.
05:52:16|43200.01
05:52:17|43200.
05:52:18|43200.
05:52:20|43200.
05:52:20|43200.01
05:52:21|43200.
05:52:23|43200.01
05:52:23|43201.99
05:52:24|43201.99
05:52:25|43202.
05:52:26|43202.
05:52:28|43201.99
05:52:29|43202.
05:52:29|43202.
05:52:30|43201.99
05:52:32|43201.99
05:52:32|43201.99
05:52:33|43201.99
05:52:34|43202.
05:52:35|43201.99
05:52:37|43202.
05:52:37|43201.99
05:52:39|43201.99
05:52:40|43202.
05:52:41|43201.99
05:52:43|43202.
05:52:43|43202.
05:52:46|43201.99
05:52:46|43201.99
05:52:48|43201.99
05:52:48|43202.
05:52:50|43202.
05:52:51|43201.99
05:52:52|43201.99
05:52:53|43202.
05:52:54|43201.99
05:52:55|43202.
05:52:55|43201.99
05:52:56|43201.99
05:52:58|43202.
05:52:59|43201.99
05:53:00|43201.99
05:53:01|43201.99
05:53:02|43201.99
05:53:03|43202.
05:53:04|43202.
05:53:06|43202.
05:53:06|43205.57
05:53:08|43207.89
05:53:09|43207.89
05:53:09|43207.89
05:53:11|43207.89
05:53:12|43207.89
05:53:12|43209.38
05:53:13|43209.38
05:53:14|43211.1
05:53:15|43211.1
05:53:16|43211.1
05:53:17|43211.09
05:53:18|43211.09
05:53:19|43211.1
05:53:20|43211.1
05:53:22|43213.99
05:53:22|43213.99
05:53:23|43213.99
05:53:25|43214.
05:53:25|43213.99
05:53:26|43214.
05:53:27|43214.
05:53:28|43214.
05:53:29|43214.
05:53:30|43214.
05:53:31|43214.
05:53:32|43214.
05:53:33|43214.
05:53:35|43214.
05:53:35|43213.99
05:53:36|43214.
05:53:37|43214.
05:53:38|43214.
05:53:39|43214.
05:53:40|43213.99
05:53:41|43213.99
05:53:43|43216.18
05:53:43|43216.18
05:53:45|43216.29
05:53:47|43216.74
05:53:48|43216.74
05:53:49|43216.74
05:53:49|43216.74
05:53:51|43216.74
05:53:51|43216.74
05:53:53|43216.75
05:53:54|43216.75
05:53:55|43216.74
05:53:56|43217.78
05:53:57|43217.78
05:53:58|43217.78
05:53:59|43217.78
05:54:00|43217.77
05:54:01|43217.78
05:54:02|43217.77
05:54:03|43217.78
05:54:04|43217.77
05:54:05|43217.78
05:54:06|43217.78
05:54:07|43217.78
05:54:08|43217.78
05:54:09|43217.77
05:54:11|43217.77
05:54:11|43217.78
05:54:12|43217.77
05:54:13|43217.78
05:54:14|43217.77
05:54:15|43217.77
05:54:17|43217.77
05:54:18|43217.77
05:54:18|43213.48
05:54:19|43212.01
05:54:20|43212.
05:54:21|43212.01
05:54:22|43212.
05:54:24|43212.
05:54:24|43212.01
05:54:26|43212.
05:54:27|43212.
05:54:27|43212.
05:54:28|43212.01
05:54:29|43212.01
05:54:30|43212.01
05:54:31|43212.
05:54:32|43212.
05:54:33|43212.
05:54:34|43212.
05:54:35|43212.
05:54:36|43212.
05:54:37|43212.01
05:54:38|43212.
05:54:39|43212.01
05:54:40|43212.
05:54:42|43212.01
05:54:42|43212.
05:54:43|43212.01
05:54:45|43212.
05:54:46|43212.
05:54:46|43212.
05:54:48|43212.
05:54:49|43212.
05:54:50|43212.
05:54:51|43208.01
05:54:52|43208.01
05:54:53|43208.
05:54:54|43208.01
05:54:55|43208.
05:54:56|43208.
05:54:57|43208.
05:54:58|43208.
05:54:59|43208.01
05:55:00|43208.01
05:55:01|43208.01
05:55:02|43208.01
05:55:03|43208.
05:55:04|43208.
05:55:05|43208.
05:55:06|43208.
05:55:07|43208.01
05:55:08|43208.
05:55:09|43208.01
05:55:10|43208.
05:55:12|43208.
05:55:13|43208.01
05:55:14|43208.
05:55:15|43208.
05:55:16|43208.01
05:55:17|43208.
05:55:18|43208.01
05:55:19|43208.01
05:55:20|43208.01
05:55:21|43208.01
05:55:22|43208.01
05:55:23|43208.01
05:55:24|43208.01
05:55:25|43208.
05:55:26|43208.
05:55:27|43208.
05:55:28|43208.01
05:55:29|43208.
05:55:30|43208.
05:55:31|43207.96
05:55:32|43207.97
05:55:33|43207.96
05:55:34|43207.96
05:55:35|43207.96
05:55:36|43205.19
05:55:37|43205.04
05:55:38|43205.04
05:55:39|43205.05
05:55:40|43205.05
05:55:41|43205.04
05:55:42|43205.04
05:55:43|43205.05
05:55:44|43205.04
05:55:45|43205.05
05:55:47|43203.08
05:55:48|43201.1
05:55:49|43190.16
05:55:50|43190.16
05:55:51|43190.16
05:55:52|43190.17
05:55:53|43190.17
05:55:54|43184.
05:55:55|43180.01
05:55:56|43180.
05:55:57|43180.
05:55:58|43180.
05:55:59|43180.01
05:56:00|43180.01
05:56:01|43180.01
05:56:02|43180.01
05:56:04|43184.65
05:56:04|43185.62
05:56:06|43185.62
05:56:07|43185.62
05:56:08|43185.62
05:56:08|43185.62
05:56:10|43186.07
05:56:11|43187.96
05:56:12|43187.96
05:56:13|43187.96
05:56:14|43187.96
05:56:15|43187.96
05:56:16|43187.96
05:56:17|43187.96
05:56:17|43187.97
05:56:18|43187.96
05:56:20|43187.96
05:56:21|43187.97
05:56:22|43187.97
05:56:22|43187.97
05:56:24|43187.97
05:56:26|43187.97
05:56:26|43189.18
05:56:27|43189.3
05:56:28|43189.3
05:56:30|43189.3
05:56:30|43189.31
05:56:31|43189.3
05:56:32|43189.3
05:56:33|43189.3
05:56:34|43189.3
05:56:35|43189.31
05:56:37|43189.3
05:56:37|43189.3
05:56:38|43189.31
05:56:39|43189.3
05:56:40|43189.3
05:56:41|43189.31
05:56:42|43189.31
05:56:43|43189.31
05:56:44|43189.31
05:56:45|43189.31
05:56:46|43189.3
05:56:48|43196.6
05:56:50|43196.6
05:56:50|43196.6
05:56:52|43196.6
05:56:53|43196.6
05:56:55|43196.6
05:56:56|43196.6
05:56:57|43196.59
05:56:58|43196.6
05:56:59|43196.59
05:57:00|43196.59
05:57:01|43196.6
05:57:02|43196.59
05:57:02|43199.85
05:57:03|43200.08
05:57:05|43200.09
05:57:05|43205.34
05:57:07|43205.34
05:57:08|43205.34
05:57:09|43208.04
05:57:09|43212.01
05:57:11|43212.06
05:57:11|43212.06
05:57:13|43212.06
05:57:14|43212.05
05:57:16|43212.05
05:57:17|43212.06
05:57:17|43212.06
05:57:18|43212.05
05:57:20|43212.06
05:57:21|43212.06
05:57:21|43212.06
05:57:22|43212.05
05:57:23|43213.62
05:57:24|43213.87
05:57:26|43213.87
05:57:27|43214.
05:57:28|43213.99
05:57:28|43213.99
05:57:30|43213.99
05:57:31|43214.
05:57:32|43213.99
05:57:33|43214.
05:57:34|43214.
05:57:35|43213.99
05:57:36|43213.99
05:57:37|43214.
05:57:38|43213.99
05:57:39|43213.99
05:57:40|43214.
05:57:41|43214.
05:57:42|43213.99
05:57:43|43213.99
05:57:44|43213.99
05:57:45|43213.99
05:57:46|43214.
05:57:47|43214.
05:57:48|43214.
05:57:50|43214.
05:57:50|43214.
05:57:52|43213.99
05:57:54|43213.99
05:57:55|43213.99
05:57:56|43213.99
05:57:56|43213.99
05:57:58|43214.
05:57:58|43213.99
05:58:00|43213.99
05:58:01|43213.99
05:58:02|43214.
05:58:03|43214.
05:58:03|43214.
05:58:05|43214.
05:58:05|43217.78
05:58:06|43217.78
05:58:08|43217.78
05:58:08|43219.33
05:58:10|43219.33
05:58:11|43219.33
05:58:11|43219.33
05:58:13|43219.34
05:58:13|43219.34
05:58:14|43219.34
05:58:16|43219.34
05:58:16|43219.34
05:58:17|43219.34
05:58:19|43219.34
05:58:20|43219.34
05:58:21|43219.34
05:58:22|43219.34
05:58:22|43219.33
05:58:24|43219.34
05:58:24|43219.33
05:58:26|43219.34
05:58:26|43219.34
05:58:28|43219.34
05:58:29|43219.34
05:58:30|43219.33
05:58:31|43219.34
05:58:32|43219.33
05:58:33|43219.34
05:58:34|43219.34
05:58:35|43219.33
05:58:36|43219.33
05:58:37|43223.41
05:58:38|43223.41
05:58:39|43223.4
05:58:40|43223.4
05:58:41|43223.41
05:58:42|43223.4
05:58:43|43223.4
05:58:44|43223.4
05:58:45|43223.4
05:58:46|43223.4
05:58:47|43223.4
05:58:48|43223.4
05:58:49|43223.4
05:58:51|43250.02
05:58:52|43236.01
05:58:53|43227.41
05:58:54|43227.4
05:58:55|43227.41
05:58:56|43227.41
05:58:57|43227.41
05:58:58|43227.41
05:58:59|43227.4
05:59:00|43227.41
05:59:01|43231.55
05:59:02|43231.55
05:59:03|43231.56
05:59:04|43231.55
05:59:05|43232.33
05:59:06|43232.34
05:59:07|43232.33
05:59:08|43238.
05:59:09|43237.99
05:59:10|43237.99
05:59:11|43238.
05:59:12|43238.
05:59:13|43237.99
05:59:15|43237.99
05:59:16|43237.99
05:59:16|43237.99
05:59:18|43238.
05:59:19|43238.
05:59:19|43237.99
05:59:20|43238.
05:59:21|43237.99
05:59:22|43237.99
05:59:23|43237.99
05:59:25|43237.99
05:59:26|43237.99
05:59:26|43237.99
05:59:28|43238.
05:59:28|43237.99
05:59:29|43238.
05:59:30|43237.99
05:59:31|43238.
05:59:32|43238.
05:59:34|43237.99
05:59:34|43237.99
05:59:35|43238.
05:59:37|43238.
05:59:37|43237.99
05:59:38|43237.99
05:59:40|43237.99
05:59:41|43238.
05:59:41|43237.99
05:59:42|43237.99
05:59:44|43237.99
05:59:44|43237.99
05:59:45|43237.99
05:59:46|43237.99
05:59:48|43238.
05:59:48|43238.
05:59:50|43237.99
05:59:52|43237.99
05:59:52|43237.99
05:59:54|43237.99
05:59:55|43238.
05:59:56|43237.99
05:59:57|43238.
05:59:58|43237.99
05:59:59|43237.99
06:00:00|43238.
06:00:01|43238.
06:00:02|43237.99
06:00:04|43237.99
06:00:04|43238.
06:00:05|43237.99
06:00:08|43238.
06:00:10|43237.99
06:00:11|43237.99
06:00:12|43241.96
06:00:12|43245.33
06:00:14|43245.33
06:00:15|43246.44
06:00:15|43248.32
06:00:17|43248.32
06:00:17|43248.33
06:00:19|43251.09
06:00:20|43251.09
06:00:20|43251.1
06:00:22|43251.1
06:00:23|43251.1
06:00:24|43251.09
06:00:25|43251.1
06:00:25|43250.
06:00:27|43250.01
06:00:27|43250.01
06:00:29|43250.
06:00:30|43250.01
06:00:31|43250.
06:00:31|43250.
06:00:33|43250.
06:00:33|43250.
06:00:34|43250.
06:00:36|43250.01
06:00:37|43245.86
06:00:37|43245.02
06:00:39|43245.03
06:00:40|43245.02
06:00:41|43245.02
06:00:42|43245.02
06:00:43|43241.1
06:00:44|43241.11
06:00:45|43241.11
06:00:45|43241.11
06:00:47|43241.1
06:00:48|43241.1
06:00:49|43241.1
06:00:50|43241.1
06:00:50|43241.1
06:00:53|43240.03
06:00:53|43240.04
06:00:55|43240.03
06:00:56|43240.03
06:00:56|43240.04
06:00:58|43240.03
06:00:59|43240.04
06:00:59|43240.03
06:01:01|43240.04
06:01:01|43240.03
06:01:03|43236.5
06:01:04|43236.51
06:01:05|43236.5
06:01:06|43236.5
06:01:07|43236.5
06:01:08|43236.5
06:01:09|43236.5
06:01:09|43236.5
06:01:11|43236.51
06:01:12|43236.51
06:01:13|43236.51
06:01:13|43236.51
06:01:14|43236.5
06:01:16|43236.51
06:01:17|43236.51
06:01:18|43234.03
06:01:19|43234.02
06:01:20|43232.39
06:01:20|43232.33
06:01:21|43231.1
06:01:23|43231.11
06:01:24|43229.38
06:01:25|43227.14
06:01:26|43225.07
06:01:27|43225.08
06:01:28|43225.07
06:01:29|43225.07
06:01:30|43225.07
06:01:31|43225.07
06:01:32|43225.07
06:01:33|43225.08
06:01:34|43225.07
06:01:35|43225.07
06:01:36|43224.47
06:01:37|43224.47
06:01:38|43224.47
06:01:39|43224.47
06:01:40|43220.69
06:01:41|43220.68
06:01:42|43220.69
06:01:43|43220.68
06:01:44|43218.43
06:01:45|43218.43
06:01:46|43218.01
06:01:47|43218.01
06:01:48|43218.01
06:01:49|43218.01
06:01:50|43218.01
06:01:51|43218.
06:01:52|43218.
06:01:54|43218.
06:01:54|43223.1
06:01:57|43231.09
06:01:58|43231.09
06:01:58|43231.09
06:02:00|43231.09
06:02:02|43231.1
06:02:03|43231.1
06:02:04|43231.09
06:02:06|43231.09
06:02:07|43231.09
06:02:08|43231.09
06:02:09|43231.09
06:02:10|43231.09
06:02:11|43231.1
06:02:12|43231.09
06:02:13|43231.09
06:02:14|43231.09
06:02:15|43231.1
06:02:16|43231.09
06:02:18|43231.1
06:02:19|43231.1
06:02:20|43231.1
06:02:21|43231.1
06:02:22|43231.09
06:02:23|43231.09
06:02:24|43231.09
06:02:25|43231.09
06:02:26|43231.09
06:02:27|43231.09
06:02:28|43231.09
06:02:29|43227.04
06:02:30|43227.04
06:02:31|43227.05
06:02:32|43227.04
06:02:33|43227.04
06:02:34|43227.04
06:02:35|43227.04
06:02:36|43227.05
06:02:37|43227.04
06:02:38|43227.04
06:02:39|43227.05
06:02:40|43227.05
06:02:41|43227.04
06:02:42|43227.04
06:02:43|43227.05
06:02:44|43227.04
06:02:45|43227.04
06:02:46|43227.04
06:02:47|43227.05
06:02:48|43227.04
06:02:49|43227.05
06:02:50|43227.04
06:02:51|43227.05
06:02:52|43227.05
06:02:54|43227.04
06:02:56|43227.04
06:02:57|43227.04
06:02:58|43227.04
06:02:59|43227.04
06:03:00|43227.05
06:03:01|43227.04
06:03:02|43227.04
06:03:03|43223.1
06:03:04|43223.09
06:03:04|43223.1
06:03:05|43223.09
06:03:06|43223.1
06:03:07|43223.09
06:03:08|43223.1
06:03:10|43223.1
06:03:11|43223.1
06:03:12|43223.1
06:03:13|43223.1
06:03:13|43223.09
06:03:14|43223.09
06:03:16|43223.09
06:03:16|43223.1
06:03:17|43223.09
06:03:18|43223.09
06:03:20|43223.09
06:03:21|43223.09
06:03:21|43223.1
06:03:22|43223.09
06:03:23|43221.11
06:03:24|43218.78
06:03:25|43218.02
06:03:26|43218.01
06:03:27|43218.02
06:03:28|43218.02
06:03:29|43218.02
06:03:30|43218.01
06:03:31|43218.01
06:03:33|43214.14
06:03:33|43214.
06:03:34|43214.01
06:03:35|43214.01
06:03:36|43214.01
06:03:37|43214.01
06:03:38|43214.
06:03:39|43214.01
06:03:40|43214.01
06:03:41|43214.01
06:03:42|43214.01
06:03:43|43214.
06:03:44|43214.
06:03:45|43214.
06:03:47|43214.01
06:03:47|43214.01
06:03:48|43214.01
06:03:49|43214.
06:03:50|43214.92
06:03:51|43222.22
06:03:52|43222.21
06:03:54|43222.21
06:03:54|43222.21
06:03:55|43222.22
06:03:57|43222.22
06:03:58|43222.21
06:03:59|43222.22
06:04:00|43222.21
06:04:01|43222.22
06:04:02|43222.22
06:04:03|43222.22
06:04:05|43222.22
06:04:06|43222.21
06:04:07|43222.21
06:04:08|43222.22
06:04:09|43222.22
06:04:09|43222.21
06:04:11|43222.22
06:04:11|43222.22
06:04:12|43222.21
06:04:13|43222.21
06:04:15|43222.21
06:04:15|43222.21
06:04:17|43222.22
06:04:18|43222.21
06:04:19|43222.22
06:04:20|43222.21
06:04:20|43222.22
06:04:22|43222.22
06:04:23|43222.21
06:04:24|43222.21
06:04:24|43222.21
06:04:26|43222.22
06:04:27|43222.21
06:04:28|43222.22
06:04:29|43222.22
06:04:29|43222.22
06:04:31|43222.21
06:04:32|43222.22
06:04:33|43222.21
06:04:34|43222.21
06:04:34|43222.21
06:04:35|43222.21
06:04:37|43222.22
06:04:38|43222.22
06:04:39|43222.22
06:04:40|43222.22
06:04:41|43222.22
06:04:42|43222.22
06:04:43|43222.22
06:04:44|43222.22
06:04:45|43222.22
06:04:46|43222.22
06:04:47|43222.21
06:04:48|43222.22
06:04:49|43222.21
06:04:50|43222.21
06:04:51|43222.21
06:04:52|43222.21
06:04:53|43222.21
06:04:53|43222.21
06:04:54|43222.22
06:04:56|43222.21
06:04:57|43222.22
06:04:58|43222.21
06:04:58|43223.09
06:05:00|43223.08
06:05:01|43223.09
06:05:02|43223.08
06:05:02|43223.08
06:05:05|43223.09
06:05:06|43223.08
06:05:06|43223.09
06:05:07|43223.09
06:05:09|43223.09
06:05:09|43223.08
06:05:11|43223.08
06:05:11|43223.09
06:05:12|43229.74
06:05:13|43230.
06:05:14|43229.99
06:05:16|43229.99
06:05:16|43229.99
06:05:17|43230.
06:05:19|43229.99
06:05:19|43229.99
06:05:20|43230.
06:05:22|43230.53
06:05:22|43230.54
06:05:23|43230.54
06:05:24|43230.54
06:05:25|43235.63
06:05:26|43238.57
06:05:27|43238.57
06:05:28|43238.57
06:05:29|43240.02
06:05:30|43240.02
06:05:31|43240.03
06:05:32|43240.02
06:05:33|43240.02
06:05:34|43240.03
06:05:35|43240.03
06:05:36|43240.03
06:05:37|43240.02
06:05:38|43240.02
06:05:39|43240.03
06:05:40|43240.02
06:05:41|43240.03
06:05:42|43240.02
06:05:43|43240.03
06:05:44|43240.03
06:05:45|43240.03
06:05:47|43240.02
06:05:48|43240.03
06:05:48|43240.02
06:05:49|43240.03
06:05:50|43240.03
06:05:52|43240.03
06:05:52|43240.03
06:05:54|43240.03
06:05:54|43240.02
06:05:55|43244.19
06:05:57|43244.2
06:05:58|43244.2
06:06:00|43244.2
06:06:03|43244.19
06:06:03|43244.19
06:06:05|43244.2
06:06:06|43244.2
06:06:06|43244.2
06:06:11|43244.2
06:06:12|43244.2
06:06:13|43244.2
06:06:14|43244.19
06:06:15|43244.19
06:06:16|43244.19
06:06:17|43244.19
06:06:18|43244.2
06:06:19|43244.19
06:06:20|43244.19
06:06:21|43244.2
06:06:23|43244.2
06:06:23|43244.2
06:06:24|43244.2
06:06:25|43244.19
06:06:26|43244.19
06:06:28|43244.2
06:06:29|43244.2
06:06:29|43244.2
06:06:31|43244.2
06:06:32|43245.48
06:06:33|43245.48
06:06:33|43245.48
06:06:35|43245.49
06:06:35|43245.48
06:06:37|43245.49
06:06:37|43245.49
06:06:39|43245.48
06:06:40|43245.48
06:06:41|43245.48
06:06:42|43245.49
06:06:43|43245.49
06:06:44|43245.49
06:06:45|43245.48
06:06:46|43245.49
06:06:47|43245.49
06:06:48|43245.48
06:06:49|43245.48
06:06:50|43245.48
06:06:51|43245.49
06:06:52|43245.49
06:06:53|43245.49
06:06:54|43245.48
06:06:55|43245.48
06:06:56|43245.49
06:06:57|43245.48
06:06:59|43245.49
06:07:01|43245.49
06:07:02|43245.48
06:07:02|43245.48
06:07:03|43245.49
06:07:05|43245.48
06:07:05|43245.49
06:07:07|43245.48
06:07:07|43245.48
06:07:09|43245.48
06:07:10|43245.48
06:07:10|43245.48
06:07:11|43245.49
06:07:12|43245.48
06:07:13|43245.48
06:07:14|43245.49
06:07:15|43245.49
06:07:16|43245.48
06:07:17|43245.49
06:07:18|43245.49
06:07:19|43245.49
06:07:21|43245.49
06:07:22|43245.49
06:07:23|43245.49
06:07:24|43245.48
06:07:24|43245.49
06:07:26|43245.49
06:07:27|43245.49
06:07:28|43245.49
06:07:28|43245.48
06:07:30|43245.49
06:07:31|43245.49
06:07:32|43245.49
06:07:33|43245.49
06:07:34|43245.49
06:07:34|43245.49
06:07:36|43247.84
06:07:37|43247.85
06:07:38|43247.84
06:07:39|43247.85
06:07:40|43247.85
06:07:41|43250.
06:07:42|43250.
06:07:44|43250.
06:07:45|43250.
06:07:45|43249.99
06:07:46|43250.
06:07:48|43250.
06:07:49|43249.99
06:07:50|43250.
06:07:52|43250.
06:07:52|43249.99
06:07:53|43250.
06:07:55|43249.99
06:07:55|43249.99
06:07:56|43250.
06:07:58|43250.
06:07:59|43250.
06:08:01|43249.99
06:08:02|43251.1
06:08:02|43251.1
06:08:04|43251.1
06:08:06|43255.99
06:08:06|43256.
06:08:08|43255.99
06:08:09|43255.99
06:08:10|43256.
06:08:11|43256.
06:08:12|43256.
06:08:12|43255.99
06:08:14|43256.
06:08:14|43256.
06:08:16|43255.99
06:08:16|43256.
06:08:17|43255.99
06:08:18|43255.99
06:08:19|43255.99
06:08:21|43255.99
06:08:21|43256.
06:08:23|43255.99
06:08:24|43255.99
06:08:24|43256.
06:08:25|43255.99
06:08:26|43255.99
06:08:27|43255.99
06:08:28|43255.99
06:08:29|43255.99
06:08:30|43255.99
06:08:37|43255.99
06:08:37|43255.99
06:08:38|43256.
06:08:40|43256.
06:08:40|43256.
06:08:41|43255.99
06:08:42|43255.99
06:08:44|43256.
06:08:44|43256.
06:08:45|43256.
06:08:46|43255.99
06:08:47|43255.99
06:08:49|43256.
06:08:49|43256.
06:08:50|43256.
06:08:51|43256.
06:08:53|43255.99
06:08:53|43256.
06:08:54|43256.
06:08:56|43256.
06:08:57|43255.99
06:08:58|43255.99
06:08:59|43255.99
06:09:00|43255.99
06:09:01|43255.99
06:09:02|43256.
06:09:03|43255.99
06:09:04|43255.99
06:09:06|43255.99
06:09:06|43256.
06:09:07|43256.
06:09:09|43255.99
06:09:10|43255.99
06:09:12|43256.
06:09:13|43256.
06:09:14|43256.
06:09:14|43256.
06:09:15|43259.9
06:09:17|43259.89
06:09:18|43259.89
06:09:19|43259.89
06:09:20|43259.89
06:09:21|43259.89
06:09:22|43259.9
06:09:23|43259.9
06:09:24|43259.89
06:09:25|43262.5
06:09:27|43262.65
06:09:27|43262.66
06:09:28|43262.66
06:09:30|43262.66
06:09:30|43262.66
06:09:31|43262.65
06:09:32|43262.66
06:09:33|43262.65
06:09:34|43262.66
06:09:35|43262.66
06:09:36|43262.65
06:09:37|43262.65
06:09:39|43262.66
06:09:39|43262.66
06:09:40|43262.65
06:09:41|43262.66
06:09:42|43262.66
06:09:43|43262.66
06:09:44|43262.65
06:09:45|43262.65
06:09:46|43262.65
06:09:47|43262.66
06:09:48|43262.66
06:09:49|43262.65
06:09:51|43262.66
06:09:51|43262.66
06:09:52|43262.65
06:09:53|43262.66
06:09:54|43262.65
06:09:55|43262.65
06:09:56|43262.66
06:09:57|43262.66
06:09:58|43262.66
06:09:59|43262.66
06:10:00|43262.66
06:10:01|43262.65
06:10:02|43262.66
06:10:04|43262.66
06:10:05|43259.89
06:10:05|43259.89
06:10:07|43259.89
06:10:08|43259.89
06:10:09|43259.89
06:10:10|43259.9
06:10:11|43259.9
06:10:12|43259.9
06:10:12|43259.89
06:10:14|43259.89
06:10:14|43259.9
06:10:15|43259.9
06:10:16|43259.89
06:10:18|43259.89
06:10:23|43259.89
06:10:24|43256.78
06:10:25|43252.39
06:10:26|43252.39
06:10:27|43252.39
06:10:29|43252.39
06:10:30|43252.39
06:10:30|43252.39
06:10:31|43252.38
06:10:32|43252.39
06:10:33|43250.19
06:10:35|43250.19
06:10:36|43250.2
06:10:36|43245.49
06:10:37|43245.5
06:10:38|43245.49
06:10:40|43245.49
06:10:40|43245.5
06:10:41|43245.49
06:10:42|43245.49
06:10:43|43245.5
06:10:44|43245.5
06:10:46|43245.49
06:10:46|43245.5
06:10:48|43245.5
06:10:48|43245.49
06:10:49|43245.5
06:10:50|43245.49
06:10:52|43245.5
06:10:52|43245.49
06:10:53|43245.49
06:10:54|43245.5
06:10:55|43245.5
06:10:56|43245.49
06:10:57|43245.5
06:10:58|43245.5
06:10:59|43245.49
06:11:00|43245.5
06:11:02|43245.49
06:11:04|43245.5
06:11:05|43245.49
06:11:06|43245.5
06:11:06|43245.49
06:11:08|43245.5
06:11:09|43245.5
06:11:10|43245.49
06:11:11|43245.5
06:11:13|43245.5
06:11:14|43245.49
06:11:15|43245.49
06:11:16|43245.49
06:11:17|43245.49
06:11:18|43245.49
06:11:19|43245.5
06:11:20|43248.59
06:11:21|43248.6
06:11:22|43248.6
06:11:23|43248.6
06:11:24|43248.59
06:11:25|43248.6
06:11:26|43248.59
06:11:27|43248.6
06:11:28|43248.6
06:11:29|43248.6
06:11:30|43248.59
06:11:31|43248.6
06:11:32|43248.6
06:11:34|43248.6
06:11:34|43248.59
06:11:36|43248.59
06:11:36|43248.59
06:11:37|43248.59
06:11:38|43248.6
06:11:40|43248.6
06:11:41|43248.6
06:11:42|43248.6
06:11:42|43248.6
06:11:44|43248.6
06:11:44|43248.59
06:11:45|43248.59
06:11:46|43248.6
06:11:47|43248.59
06:11:49|43248.6
06:11:49|43248.6
06:11:50|43248.59
06:11:51|43248.6
06:11:52|43248.6
06:11:53|43248.6
06:11:54|43248.6
06:11:55|43248.59
06:11:56|43248.6
06:11:58|43248.6
06:11:58|43248.6
06:11:59|43248.59
06:12:00|43248.6
06:12:02|43248.59
06:12:02|43248.6
06:12:03|43248.6
06:12:04|43248.6
06:12:06|43248.6
06:12:07|43248.6
06:12:08|43248.59
06:12:09|43248.6
06:12:10|43248.6
06:12:16|43248.6
06:12:17|43248.59
06:12:18|43248.59
06:12:19|43248.6
06:12:19|43248.6
06:12:22|43248.6
06:12:23|43248.6
06:12:24|43248.59
06:12:25|43248.59
06:12:25|43248.59
06:12:26|43248.59
06:12:29|43248.59
06:12:29|43248.59
06:12:30|43248.6
06:12:31|43248.59
06:12:32|43248.6
06:12:35|43248.59
06:12:35|43248.6
06:12:37|43248.6
06:12:37|43248.6
06:12:38|43248.59
06:12:39|43248.59
06:12:41|43248.59
06:12:41|43248.6
06:12:42|43248.6
06:12:43|43248.6
06:12:45|43248.6
06:12:45|43248.6
06:12:46|43248.6
06:12:47|43248.59
06:12:48|43248.6
06:12:49|43248.6
06:12:50|43248.6
06:12:51|43248.59
06:12:53|43248.6
06:12:53|43248.59
06:12:54|43248.6
06:12:55|43246.29
06:12:57|43246.29
06:12:58|43246.29
06:12:59|43246.28
06:13:00|43246.28
06:13:01|43246.29
06:13:02|43246.28
06:13:04|43246.29
06:13:05|43246.29
06:13:06|43246.28
06:13:07|43246.28
06:13:08|43246.28
06:13:09|43246.28
06:13:10|43247.15
06:13:12|43247.15
06:13:13|43247.15
06:13:14|43248.59
06:13:14|43248.59
06:13:16|43248.59
06:13:16|43250.
06:13:18|43249.99
06:13:18|43250.02
06:13:19|43250.19
06:13:20|43251.92
06:13:22|43253.14
06:13:22|43253.17
06:13:23|43253.18
06:13:24|43253.18
06:13:26|43253.17
06:13:27|43253.18
06:13:28|43253.17
06:13:29|43253.2
06:13:29|43253.2
06:13:31|43253.2
06:13:31|43253.21
06:13:33|43253.2
06:13:33|43253.2
06:13:34|43253.2
06:13:36|43253.2
06:13:37|43253.21
06:13:37|43253.2
06:13:38|43253.2
06:13:39|43253.21
06:13:40|43253.2
06:13:41|43253.2
06:13:43|43253.21
06:13:44|43253.21
06:13:45|43253.21
06:13:46|43253.2
06:13:47|43253.2
06:13:47|43257.04
06:13:48|43258.84
06:13:50|43260.42
06:13:50|43260.41
06:13:52|43260.41
06:13:53|43260.41
06:13:54|43260.41
06:13:55|43260.41
06:13:56|43260.42
06:13:57|43260.41
06:13:58|43260.42
06:14:00|43260.42
06:14:00|43260.41
06:14:01|43260.41
06:14:02|43260.41
06:14:03|43260.42
06:14:05|43260.42
06:14:06|43260.42
06:14:07|43260.42
06:14:08|43260.41
06:14:09|43260.42
06:14:10|43260.42
06:14:11|43261.09
06:14:12|43263.29
06:14:13|43263.29
06:14:14|43263.29
06:14:15|43263.29
06:14:16|43263.29
06:14:17|43263.29
06:14:18|43263.3
06:14:19|43263.64
06:14:20|43265.6
06:14:21|43265.6
06:14:22|43265.59
06:14:23|43265.59
06:14:24|43265.6
06:14:25|43265.6
06:14:27|43265.59
06:14:28|43265.6
06:14:28|43265.6
06:14:29|43265.59
06:14:30|43265.59
06:14:31|43265.59
06:14:33|43265.6
06:14:33|43265.59
06:14:35|43265.59
06:14:35|43265.59
06:14:37|43265.59
06:14:37|43265.6
06:14:38|43265.6
06:14:39|43265.59
06:14:40|43265.6
06:14:41|43265.59
06:14:43|43265.6
06:14:43|43265.6
06:14:45|43265.6
06:14:46|43265.59
06:14:47|43265.6
06:14:48|43265.59
06:14:49|43265.59
06:14:50|43265.59
06:14:51|43265.59
06:14:52|43265.59
06:14:54|43265.59
06:14:55|43265.59
06:14:55|43265.6
06:14:56|43265.59
06:14:57|43265.6
06:14:58|43265.6
06:14:59|43265.6
06:15:00|43265.59
06:15:02|43265.6
06:15:03|43265.6
06:15:03|43265.6
06:15:05|43265.6
06:15:06|43265.59
06:15:07|43265.59
06:15:09|43265.59
06:15:10|43265.6
06:15:11|43265.6
06:15:13|43265.59
06:15:15|43265.59
06:15:16|43265.6
06:15:17|43265.6
06:15:18|43265.6
06:15:20|43265.6
06:15:20|43265.59
06:15:21|43265.59
06:15:22|43265.6
06:15:23|43265.6
06:15:25|43265.6
06:15:25|43265.6
06:15:26|43265.6
06:15:27|43265.59
06:15:28|43265.59
06:15:30|43265.6
06:15:30|43265.6
06:15:31|43265.6
06:15:33|43265.6
06:15:33|43265.59
06:15:35|43265.59
06:15:36|43265.59
06:15:36|43265.59
06:15:37|43265.59
06:15:39|43265.6
06:15:39|43265.59
06:15:40|43265.59
06:15:41|43265.6
06:15:42|43265.6
06:15:43|43265.59
06:15:44|43265.59
06:15:46|43265.59
06:15:46|43265.6
06:15:48|43265.6
06:15:48|43265.6
06:15:49|43265.6
06:15:50|43265.6
06:15:51|43265.6
06:15:53|43265.59
06:15:53|43265.59
06:15:54|43265.6
06:15:55|43265.59
06:15:56|43265.59
06:15:58|43265.59
06:15:59|43265.6
06:16:01|43265.6
06:16:01|43265.59
06:16:02|43265.6
06:16:03|43265.6
06:16:04|43265.6
06:16:05|43265.6
06:16:07|43265.59
06:16:07|43265.6
06:16:09|43265.59
06:16:10|43265.6
06:16:11|43265.6
06:16:12|43265.59
06:16:14|43265.6
06:16:15|43265.6
06:16:15|43265.6
06:16:17|43265.6
06:16:18|43265.6
06:16:19|43265.59
06:16:20|43265.59
06:16:20|43265.59
06:16:22|43265.6
06:16:23|43265.6
06:16:24|43265.59
06:16:25|43265.6
06:16:26|43265.6
06:16:27|43265.6
06:16:28|43265.6
06:16:29|43265.6
06:16:30|43265.6
06:16:31|43265.6
06:16:32|43265.6
06:16:33|43265.6
06:16:34|43265.6
06:16:35|43265.6
06:16:36|43265.59
06:16:37|43265.6
06:16:38|43265.59
06:16:39|43265.6
06:16:40|43265.59
06:16:41|43265.6
06:16:42|43265.6
06:16:44|43265.6
06:16:44|43265.59
06:16:45|43265.6
06:16:46|43265.6
06:16:47|43265.6
06:16:48|43265.59
06:16:50|43265.59
06:16:51|43265.59
06:16:52|43265.6
06:16:52|43265.59
06:16:54|43265.6
06:16:54|43265.6
06:16:56|43265.6
06:16:57|43265.6
06:16:58|43265.6
06:16:59|43265.6
06:17:00|43265.6
06:17:01|43265.59
06:17:02|43265.6
06:17:03|43265.6
06:17:04|43265.6
06:17:04|43265.59
06:17:06|43265.6
06:17:08|43265.6
06:17:09|43265.59
06:17:10|43265.59
06:17:11|43265.6
06:17:13|43265.6
06:17:13|43265.6
06:17:14|43265.59
06:17:15|43265.59
06:17:16|43265.6
06:17:18|43265.6
06:17:19|43265.6
06:17:19|43265.59
06:17:21|43265.6
06:17:22|43265.6
06:17:23|43265.6
06:17:23|43265.6
06:17:25|43265.6
06:17:25|43265.59
06:17:27|43265.59
06:17:27|43265.6
06:17:28|43265.6
06:17:30|43265.6
06:17:31|43265.6
06:17:31|43265.6
06:17:32|43265.6
06:17:33|43265.59
06:17:34|43265.6
06:17:35|43265.6
06:17:37|43265.59
06:17:38|43265.6
06:17:38|43265.6
06:17:40|43265.59
06:17:41|43265.6
06:17:41|43265.6
06:17:43|43265.59
06:17:43|43265.59
06:17:45|43265.59
06:17:45|43265.59
06:17:46|43265.59
06:17:47|43265.6
06:17:48|43265.6
06:17:49|43265.59
06:17:50|43265.59
06:17:52|43265.6
06:17:53|43265.6
06:17:53|43265.59
06:17:54|43265.6
06:17:55|43265.6
06:17:56|43265.59
06:17:58|43265.6
06:17:58|43265.59
06:17:59|43265.6
06:18:01|43265.6
06:18:01|43265.6
06:18:03|43265.6
06:18:04|43265.6
06:18:05|43265.6
06:18:06|43265.6
06:18:07|43265.6
06:18:09|43265.6
06:18:10|43265.6
06:18:12|43265.59
06:18:12|43265.59
06:18:14|43265.59
06:18:15|43265.6
06:18:16|43265.6
06:18:17|43265.59
06:18:18|43265.59
06:18:19|43265.6
06:18:20|43265.6
06:18:21|43265.6
06:18:22|43267.73
06:18:23|43267.72
06:18:25|43267.73
06:18:26|43267.73
06:18:26|43267.73
06:18:27|43267.72
06:18:28|43267.72
06:18:29|43267.72
06:18:31|43267.72
06:18:31|43267.73
06:18:33|43267.72
06:18:33|43267.72
06:18:35|43267.73
06:18:36|43267.73
06:18:37|43267.73
06:18:38|43267.73
06:18:39|43267.73
06:18:40|43267.73
06:18:41|43267.72
06:18:42|43267.73
06:18:43|43267.73
06:18:44|43267.73
06:18:45|43267.72
06:18:46|43267.72
06:18:47|43267.72
06:18:48|43267.73
06:18:49|43267.73
06:18:50|43267.73
06:18:51|43267.72
06:18:52|43267.73
06:18:53|43267.73
06:18:55|43267.73
06:18:55|43267.72
06:18:56|43267.72
06:18:57|43267.72
06:18:58|43267.73
06:18:59|43267.73
06:19:00|43267.72
06:19:05|43267.73
06:19:05|43269.67
06:19:06|43269.67
06:19:07|43269.68
06:19:09|43269.68
06:19:11|43269.68
06:19:11|43269.67
06:19:12|43269.67
06:19:14|43269.67
06:19:14|43269.67
06:19:15|43269.67
06:19:16|43269.68
06:19:18|43269.68
06:19:18|43269.68
06:19:19|43269.68
06:19:21|43269.68
06:19:21|43269.68
06:19:22|43269.68
06:19:23|43269.68
06:19:25|43269.92
06:19:26|43269.92
06:19:26|43270.
06:19:27|43269.99
06:19:28|43270.
06:19:30|43270.
06:19:31|43269.99
06:19:31|43269.99
06:19:33|43270.
06:19:33|43270.
06:19:35|43270.
06:19:36|43270.
06:19:37|43270.
06:19:37|43270.
06:19:39|43270.
06:19:39|43269.99
06:19:41|43269.99
06:19:41|43270.
06:19:42|43270.
06:19:43|43270.
06:19:45|43270.
06:19:45|43269.99
06:19:47|43270.
06:19:48|43269.99
06:19:49|43270.
06:19:50|43269.99
06:19:51|43269.99
06:19:51|43270.
06:19:52|43269.99
06:19:53|43269.99
06:19:54|43269.99
06:19:55|43270.
06:19:56|43269.99
06:19:57|43270.
06:19:58|43270.
06:19:59|43269.99
06:20:01|43270.
06:20:02|43270.
06:20:03|43270.
06:20:03|43270.
06:20:04|43270.
06:20:05|43270.
06:20:06|43270.
06:20:07|43269.99
06:20:09|43270.
06:20:09|43269.99
06:20:11|43269.99
06:20:11|43270.
06:20:12|43269.99
06:20:14|43270.
06:20:15|43269.99
06:20:17|43270.
06:20:17|43270.
06:20:19|43270.
06:20:20|43269.99
06:20:20|43269.99
06:20:21|43269.99
06:20:23|43270.
06:20:23|43270.
06:20:24|43270.
06:20:25|43270.
06:20:26|43270.
06:20:27|43269.99
06:20:29|43270.
06:20:29|43270.
06:20:31|43270.
06:20:32|43269.99
06:20:33|43270.
06:20:34|43270.
06:20:35|43270.
06:20:36|43269.99
06:20:37|43270.
06:20:38|43280.
06:20:39|43280.01
06:20:41|43280.01
06:20:42|43281.09
06:20:42|43281.09
06:20:43|43285.99
06:20:44|43285.99
06:20:45|43286.
06:20:47|43286.
06:20:48|43286.
06:20:48|43286.
06:20:49|43285.99
06:20:50|43286.
06:20:52|43285.99
06:20:52|43286.
06:20:53|43285.99
06:20:54|43286.
06:20:55|43286.
06:20:56|43286.
06:20:57|43285.99
06:20:58|43286.
06:20:59|43285.99
06:21:00|43285.99
06:21:02|43285.99
06:21:02|43286.
06:21:03|43286.
06:21:04|43286.09
06:21:05|43286.26
06:21:06|43286.6
06:21:07|43289.99
06:21:08|43289.99
06:21:09|43290.
06:21:11|43290.
06:21:13|43289.99
06:21:13|43290.
06:21:15|43289.99
06:21:15|43289.99
06:21:17|43289.99
06:21:18|43289.99
06:21:19|43289.99
06:21:20|43289.99
06:21:21|43289.99
06:21:21|43290.
06:21:22|43290.
06:21:24|43290.
06:21:24|43289.99
06:21:26|43290.
06:21:26|43290.
06:21:28|43289.99
06:21:28|43289.99
06:21:30|43290.
06:21:31|43289.99
06:21:32|43289.99
06:21:33|43289.99
06:21:34|43289.99
06:21:35|43285.97
06:21:35|43280.88
06:21:37|43275.63
06:21:38|43275.62
06:21:39|43275.62
06:21:40|43273.48
06:21:41|43267.72
06:21:42|43267.73
06:21:43|43267.73
06:21:44|43267.72
06:21:45|43267.73
06:21:46|43268.74
06:21:49|43269.78
06:21:50|43269.77
06:21:51|43269.78
06:21:52|43269.78
06:21:53|43269.78
06:21:54|43269.78
06:21:56|43269.78
06:21:56|43269.78
06:21:57|43269.78
06:21:58|43269.79
06:22:00|43269.79
06:22:00|43269.79
06:22:02|43269.79
06:22:03|43269.79
06:22:04|43269.79
06:22:04|43269.79
06:22:06|43269.79
06:22:07|43269.78
06:22:08|43269.79
06:22:09|43269.79
06:22:10|43269.78
06:22:11|43269.78
06:22:13|43269.78
06:22:14|43269.79
06:22:15|43269.78
06:22:16|43269.78
06:22:17|43270.66
06:22:18|43270.65
06:22:19|43270.66
06:22:20|43277.2
06:22:21|43277.2
06:22:22|43277.2
06:22:23|43283.34
06:22:28|43283.34
06:22:29|43285.63
06:22:31|43285.63
06:22:31|43285.64
06:22:32|43285.64
06:22:33|43285.63
06:22:34|43285.64
06:22:35|43285.63
06:22:37|43285.64
06:22:38|43285.63
06:22:38|43285.64
06:22:39|43285.64
06:22:40|43285.64
06:22:41|43285.64
06:22:43|43285.63
06:22:43|43285.64
06:22:44|43285.63
06:22:45|43285.63
06:22:47|43285.63
06:22:48|43285.63
06:22:50|43285.64
06:23:02|43285.63
06:23:03|43285.63
06:23:04|43285.64
06:23:05|43288.48
06:23:06|43288.85
06:23:07|43289.99
06:23:08|43290.
06:23:09|43289.99
06:23:10|43289.99
06:23:11|43290.
06:23:12|43289.99
06:23:13|43290.
06:23:14|43289.99
06:23:16|43289.99
06:23:17|43290.
06:23:18|43290.
06:23:19|43289.99
06:23:19|43289.99
06:23:21|43290.
06:23:22|43289.02
06:23:23|43288.58
06:23:24|43288.58
06:23:24|43288.57
06:23:26|43288.57
06:23:27|43288.57
06:23:27|43288.57
06:23:28|43288.57
06:23:30|43288.58
06:23:31|43288.58
06:23:31|43288.57
06:23:33|43288.58
06:23:34|43288.57
06:23:35|43288.58
06:23:35|43288.57
06:23:37|43288.57
06:23:38|43288.58
06:23:38|43288.57
06:23:40|43288.57
06:23:41|43288.58
06:23:42|43288.58
06:23:43|43288.57
06:23:44|43288.57
06:23:44|43288.57
06:23:46|43288.57
06:23:47|43288.58
06:23:48|43288.57
06:23:48|43288.57
06:23:49|43288.57
06:23:51|43288.57
06:23:52|43288.57
06:23:53|43288.58
06:23:54|43288.58
06:23:55|43288.57
06:23:56|43288.57
06:23:57|43288.58
06:23:58|43288.57
06:23:59|43288.58
06:24:00|43288.57
06:24:01|43288.57
06:24:02|43288.57
06:24:03|43288.57
06:24:04|43288.58
06:24:05|43288.58
06:24:06|43288.58
06:24:07|43288.58
06:24:08|43288.58
06:24:09|43288.57
06:24:10|43288.58
06:24:11|43288.57
06:24:13|43288.58
06:24:13|43288.58
06:24:14|43288.58
06:24:16|43288.57
06:24:16|43288.57
06:24:18|43288.57
06:24:19|43288.57
06:24:20|43288.57
06:24:21|43288.57
06:24:21|43288.58
06:24:23|43288.57
06:24:24|43288.57
06:24:25|43288.58
06:24:26|43288.58
06:24:27|43288.57
06:24:27|43288.57
06:24:29|43288.58
06:24:30|43288.58
06:24:31|43288.58
06:24:32|43288.58
06:24:33|43288.58
06:24:34|43288.57
06:24:35|43288.58
06:24:36|43288.57
06:24:37|43288.58
06:24:38|43288.58
06:24:39|43288.57
06:24:40|43288.58
06:24:41|43288.58
06:24:42|43288.57
06:24:43|43288.58
06:24:45|43288.58
06:24:45|43288.58
06:24:47|43288.57
06:24:47|43288.57
06:24:48|43288.57
06:24:49|43288.57
06:24:50|43288.57
06:24:51|43288.57
06:24:52|43288.58
06:24:53|43288.57
06:24:54|43288.58
06:24:56|43288.58
06:24:56|43289.8
06:24:57|43290.
06:24:59|43289.99
06:24:59|43289.99
06:25:00|43290.
06:25:01|43290.
06:25:02|43289.99
06:25:03|43290.
06:25:04|43289.99
06:25:05|43289.99
06:25:07|43289.99
06:25:07|43290.
06:25:08|43290.
06:25:09|43290.
06:25:11|43289.99
06:25:12|43290.
06:25:13|43290.
06:25:14|43290.
06:25:15|43290.
06:25:17|43290.
06:25:18|43289.99
06:25:19|43290.
06:25:20|43290.
06:25:21|43294.67
06:25:22|43294.67
06:25:23|43294.67
06:25:24|43294.68
06:25:25|43294.67
06:25:26|43294.68
06:25:28|43294.68
06:25:28|43294.67
06:25:29|43294.67
06:25:31|43294.67
06:25:31|43295.
06:25:32|43295.
06:25:33|43295.
06:25:35|43295.
06:25:36|43295.
06:25:36|43295.
06:25:37|43295.
06:25:38|43295.
06:25:40|43295.
06:25:41|43297.25
06:25:41|43297.25
06:25:42|43297.26
06:25:44|43297.26
06:25:45|43297.25
06:25:46|43297.25
06:25:47|43297.26
06:25:48|43297.25
06:25:48|43297.25
06:25:50|43297.25
06:25:50|43297.26
06:25:52|43297.26
06:25:52|43297.25
06:25:54|43297.25
06:25:54|43297.26
06:25:56|43297.25
06:25:57|43297.25
06:25:58|43297.26
06:25:59|43297.25
06:26:00|43297.25
06:26:00|43297.25
06:26:01|43297.25
06:26:03|43297.25
06:26:04|43297.26
06:26:04|43297.25
06:26:05|43297.25
06:26:06|43297.26
06:26:08|43297.25
06:26:08|43297.26
06:26:09|43297.26
06:26:10|43297.26
06:26:12|43297.26
06:26:13|43297.25
06:26:14|43297.25
06:26:16|43297.25
06:26:17|43297.26
06:26:17|43297.25
06:26:18|43297.26
06:26:20|43297.26
06:26:21|43297.26
06:26:22|43297.25
06:26:23|43297.38
06:26:24|43297.39
06:26:25|43297.39
06:26:26|43297.38
06:26:28|43297.39
06:26:29|43297.39
06:26:29|43297.38
06:26:30|43297.39
06:26:32|43297.39
06:26:33|43297.39
06:26:34|43297.38
06:26:35|43297.39
06:26:37|43297.39
06:26:37|43297.42
06:26:38|43297.57
06:26:39|43298.
06:26:40|43297.99
06:26:41|43299.99
06:26:43|43300.
06:26:44|43299.99
06:26:45|43300.
06:26:46|43299.99
06:26:47|43299.99
06:26:48|43299.99
06:26:49|43299.99
06:26:50|43299.99
06:26:51|43300.
06:26:52|43300.
06:26:53|43300.
06:26:54|43299.99
06:26:55|43300.
06:26:56|43299.99
06:26:57|43306.93
06:26:58|43306.93
06:26:59|43309.29
06:27:00|43309.29
06:27:01|43309.3
06:27:02|43309.3
06:27:03|43309.3
06:27:04|43309.29
06:27:05|43309.29
06:27:06|43309.29
06:27:08|43309.29
06:27:08|43309.29
06:27:10|43309.29
06:27:11|43309.3
06:27:11|43309.29
06:27:12|43309.3
06:27:13|43309.3
06:27:15|43309.3
06:27:15|43309.3
06:27:17|43314.26
06:27:18|43316.99
06:27:20|43317.94
06:27:21|43317.94
06:27:22|43317.94
06:27:22|43317.95
06:27:23|43317.94
06:27:25|43317.94
06:27:27|43317.94
06:27:27|43317.94
06:27:29|43317.95
06:27:29|43317.94
06:27:31|43317.95
06:27:31|43317.94
06:27:33|43317.94
06:27:34|43317.94
06:27:35|43318.35
06:27:36|43318.36
06:27:36|43318.35
06:27:38|43318.63
06:27:38|43318.63
06:27:40|43318.63
06:27:40|43318.65
06:27:42|43318.64
06:27:43|43318.64
06:27:44|43318.64
06:27:45|43318.64
06:27:45|43318.65
06:27:46|43318.64
06:27:48|43318.64
06:27:48|43318.64
06:27:50|43318.64
06:27:51|43312.01
06:27:51|43311.32
06:27:53|43311.32
06:27:53|43311.33
06:27:54|43311.32
06:27:55|43311.33
06:27:57|43311.32
06:27:57|43311.33
06:27:59|43311.32
06:28:00|43311.33
06:28:01|43311.32
06:28:02|43311.33
06:28:03|43311.32
06:28:04|43311.33
06:28:05|43311.32
06:28:05|43311.32
06:28:06|43311.32
06:28:08|43311.33
06:28:08|43311.32
06:28:09|43311.33
06:28:11|43311.32
06:28:12|43311.33
06:28:12|43311.33
06:28:14|43311.33
06:28:15|43311.32
06:28:15|43311.33
06:28:18|43311.32
06:28:18|43311.33
06:28:20|43311.33
06:28:21|43313.99
06:28:22|43314.
06:28:23|43314.
06:28:24|43313.99
06:28:25|43314.
06:28:26|43313.99
06:28:27|43313.99
06:28:28|43314.
06:28:29|43313.99
06:28:30|43314.
06:28:32|43314.
06:28:33|43313.99
06:28:34|43314.
06:28:35|43313.99
06:28:35|43313.99
06:28:37|43313.99
06:28:38|43314.
06:28:39|43313.99
06:28:40|43314.
06:28:41|43314.
06:28:41|43313.99
06:28:43|43313.99
06:28:44|43314.
06:28:44|43313.99
06:28:46|43316.67
06:28:47|43316.68
06:28:48|43316.99
06:28:49|43316.98
06:28:50|43316.98
06:28:51|43316.99
06:28:52|43316.99
06:28:53|43316.99
06:28:54|43316.99
06:28:55|43316.99
06:28:56|43316.98
06:28:57|43316.98
06:28:58|43316.98
06:28:59|43317.1
06:29:00|43317.1
06:29:01|43318.83
06:29:02|43318.83
06:29:03|43318.83
06:29:04|43318.83
06:29:05|43318.83
06:29:06|43318.83
06:29:07|43319.97
06:29:08|43319.97
06:29:09|43319.97
06:29:10|43319.98
06:29:11|43319.98
06:29:12|43319.97
06:29:13|43319.98
06:29:14|43319.97
06:29:15|43319.98
06:29:16|43319.98
06:29:17|43319.98
06:29:19|43319.98
06:29:20|43319.97
06:29:21|43330.67
06:29:21|43330.67
06:29:23|43330.67
06:29:24|43335.13
06:29:25|43335.13
06:29:26|43335.12
06:29:27|43335.13
06:29:28|43335.12
06:29:29|43335.12
06:29:30|43335.12
06:29:30|43335.12
06:29:32|43335.13
06:29:32|43335.12
06:29:33|43335.12
06:29:34|43335.12
06:29:36|43335.12
06:29:36|43335.13
06:29:38|43335.12
06:29:38|43335.12
06:29:39|43335.13
06:29:41|43335.13
06:29:42|43335.13
06:29:43|43335.12
06:29:44|43335.13
06:29:45|43335.12
06:29:46|43335.12
06:29:47|43335.13
06:29:48|43335.13
06:29:49|43335.13
06:29:50|43335.13
06:29:51|43335.12
06:29:52|43335.12
06:29:54|43335.13
06:29:54|43335.13
06:29:55|43335.13
06:29:56|43335.12
06:29:58|43335.13
06:29:59|43335.12
06:30:00|43335.12
06:30:00|43335.12
06:30:01|43335.13
06:30:03|43335.13
06:30:03|43335.12
06:30:04|43335.13
06:30:06|43335.13
06:30:07|43335.13
06:30:08|43335.13
06:30:08|43335.13
06:30:09|43335.13
06:30:11|43335.13
06:30:12|43335.13
06:30:13|43335.12
06:30:14|43335.13
06:30:15|43335.12
06:30:16|43335.12
06:30:16|43335.12
06:30:17|43335.12
06:30:19|43335.13
06:30:20|43335.12
06:30:22|43335.08
06:30:23|43335.
06:30:23|43334.97
06:30:24|43333.74
06:30:26|43333.74
06:30:26|43333.74
06:30:27|43333.75
06:30:28|43333.74
06:30:29|43333.74
06:30:30|43333.75
06:30:32|43333.74
06:30:32|43333.75
06:30:34|43333.75
06:30:35|43333.74
06:30:36|43333.74
06:30:37|43333.74
06:30:38|43330.68
06:30:39|43330.67
06:30:40|43329.33
06:30:41|43329.33
06:30:42|43329.33
06:30:43|43329.32
06:30:44|43329.32
06:30:45|43329.32
06:30:46|43329.32
06:30:47|43324.98
06:30:49|43324.99
06:30:49|43321.1
06:30:50|43321.1
06:30:51|43321.1
06:30:53|43321.1
06:30:53|43317.95
06:30:54|43313.59
06:30:56|43313.59
06:30:56|43313.6
06:30:58|43313.59
06:30:59|43313.59
06:30:59|43313.59
06:31:01|43313.59
06:31:02|43313.59
06:31:03|43311.32
06:31:04|43311.33
06:31:05|43311.32
06:31:06|43311.11
06:31:06|43311.11
06:31:07|43307.01
06:31:09|43307.01
06:31:10|43307.
06:31:10|43307.01
06:31:11|43307.
06:31:12|43307.
06:31:13|43307.01
06:31:15|43307.01
06:31:16|43307.
06:31:16|43307.
06:31:17|43307.01
06:31:18|43307.01
06:31:21|43307.01
06:31:22|43307.
06:31:22|43307.01
06:31:24|43309.18
06:31:24|43309.59
06:31:26|43309.6
06:31:27|43309.84
06:31:28|43310.12
06:31:29|43310.12
06:31:30|43310.11
06:31:31|43310.12
06:31:32|43310.12
06:31:33|43310.12
06:31:35|43310.12
06:31:35|43310.12
06:31:36|43310.12
06:31:37|43310.12
06:31:38|43310.12
06:31:40|43310.12
06:31:41|43310.12
06:31:42|43310.12
06:31:43|43310.12
06:31:43|43310.12
06:31:45|43310.11
06:31:45|43310.12
06:31:46|43310.11
06:31:48|43310.12
06:31:49|43310.12
06:31:50|43310.12
06:31:51|43310.12
06:31:51|43310.12
06:31:52|43310.12
06:31:53|43310.12
06:31:54|43310.12
06:31:55|43310.12
06:31:57|43310.12
06:31:57|43310.11
06:31:59|43310.12
06:31:59|43310.11
06:32:01|43310.11
06:32:01|43310.12
06:32:02|43310.12
06:32:04|43310.12
06:32:05|43310.12
06:32:06|43310.11
06:32:07|43310.12
06:32:08|43310.12
06:32:09|43310.12
06:32:10|43310.12
06:32:11|43310.11
06:32:12|43308.
06:32:13|43308.01
06:32:14|43308.01
06:32:15|43308.01
06:32:16|43308.01
06:32:17|43308.
06:32:18|43308.01
06:32:20|43308.
06:32:21|43308.01
06:32:21|43308.
06:32:22|43303.17
06:32:24|43303.17
06:32:25|43303.18
06:32:26|43299.29
06:32:27|43299.28
06:32:27|43299.29
06:32:29|43299.29
06:32:30|43299.28
06:32:31|43299.28
06:32:32|43299.29
06:32:33|43299.28
06:32:34|43299.29
06:32:35|43299.29
06:32:36|43299.29
06:32:37|43299.28
06:32:38|43299.29
06:32:39|43299.28
06:32:40|43299.29
06:32:41|43299.29
06:32:42|43299.29
06:32:43|43299.28
06:32:44|43299.29
06:32:45|43299.28
06:32:46|43299.29
06:32:47|43299.29
06:32:48|43299.29
06:32:49|43299.29
06:32:50|43299.28
06:32:51|43299.29
06:32:52|43299.29
06:32:53|43299.28
06:32:54|43299.29
06:32:55|43299.29
06:32:56|43299.29
06:32:57|43299.29
06:32:58|43299.29
06:32:59|43299.29
06:33:00|43299.28
06:33:01|43299.29
06:33:02|43299.28
06:33:03|43299.28
06:33:05|43299.28
06:33:05|43299.28
06:33:07|43299.28
06:33:07|43299.28
06:33:08|43299.28
06:33:09|43298.
06:33:10|43298.01
06:33:12|43298.01
06:33:12|43298.01
06:33:13|43298.
06:33:14|43298.
06:33:15|43298.
06:33:16|43298.
06:33:17|43298.01
06:33:18|43298.
06:33:19|43298.01
06:33:20|43298.
06:33:22|43298.01
06:33:24|43298.01
06:33:25|43298.
06:33:26|43291.54
06:33:28|43291.54
06:33:29|43291.54
06:33:30|43291.54
06:33:30|43289.99
06:33:31|43290.
06:33:33|43289.99
06:33:34|43290.
06:33:35|43289.86
06:33:37|43289.87
06:33:38|43289.87
06:33:38|43289.86
06:33:40|43288.57
06:33:41|43287.99
06:33:42|43287.99
06:33:43|43287.99
06:33:45|43288.
06:33:46|43287.99
06:33:47|43287.99
06:33:47|43288.
06:33:48|43287.99
06:33:50|43287.99
06:33:50|43291.09
06:33:51|43291.09
06:33:52|43291.1
06:33:53|43291.09
06:33:54|43291.1
06:33:55|43291.09
06:33:56|43291.1
06:33:57|43291.1
06:33:59|43291.09
06:34:00|43291.09
06:34:00|43291.1
06:34:02|43291.1
06:34:02|43291.09
06:34:04|43291.09
06:34:06|43286.25
06:34:06|43286.25
06:34:07|43286.25
06:34:09|43286.26
06:34:10|43286.67
06:34:11|43286.67
06:34:12|43286.67
06:34:13|43286.66
06:34:14|43286.66
06:34:15|43286.67
06:34:16|43286.67
06:34:17|43286.67
06:34:18|43286.67
06:34:19|43286.67
06:34:20|43286.67
06:34:21|43286.66
06:34:22|43286.67
06:34:24|43286.67
06:34:24|43286.66
06:34:26|43286.66
06:34:26|43286.67
06:34:28|43286.67
06:34:30|43286.66
06:34:31|43286.66
06:34:31|43286.66
06:34:33|43286.66
06:34:33|43286.67
06:34:35|43286.66
06:34:35|43286.67
06:34:37|43286.67
06:34:38|43286.66
06:34:38|43286.67
06:34:40|43286.67
06:34:41|43286.67
06:34:41|43286.66
06:34:43|43286.67
06:34:43|43286.67
06:34:45|43288.42
06:34:46|43288.42
06:34:47|43288.42
06:34:48|43288.41
06:34:49|43288.42
06:34:50|43288.42
06:34:53|43288.41
06:34:53|43288.42
06:34:55|43288.42
06:34:55|43288.42
06:34:57|43288.41
06:34:58|43288.42
06:34:59|43288.42
06:35:00|43288.41
06:35:01|43288.41
06:35:02|43288.42
06:35:02|43288.41
06:35:04|43288.42
06:35:04|43288.41
06:35:06|43288.42
06:35:07|43288.42
06:35:08|43288.41
06:35:09|43293.41
06:35:09|43293.41
06:35:10|43293.41
06:35:12|43293.4
06:35:13|43293.41
06:35:14|43293.4
06:35:15|43293.41
06:35:16|43293.41
06:35:17|43293.41
06:35:18|43293.4
06:35:19|43293.41
06:35:20|43293.4
06:35:21|43293.4
06:35:23|43293.41
06:35:24|43293.41
06:35:26|43293.41
06:35:26|43293.4
06:35:28|43293.4
06:35:29|43293.4
06:35:30|43293.41
06:35:31|43293.41
06:35:32|43293.41
06:35:33|43293.4
06:35:34|43293.41
06:35:35|43293.41
06:35:36|43293.4
06:35:38|43293.4
06:35:38|43293.4
06:35:39|43293.41
06:35:40|43293.41
06:35:41|43293.41
06:35:42|43293.41
06:35:43|43293.41
06:35:44|43293.41
06:35:45|43293.41
06:35:46|43293.4
06:35:48|43293.4
06:35:49|43293.41
06:35:50|43293.41
06:35:50|43293.41
06:35:52|43293.4
06:35:52|43293.41
06:35:54|43293.4
06:35:55|43293.4
06:35:56|43293.41
06:35:56|43293.41
06:35:58|43293.4
06:35:59|43293.4
06:36:00|43293.4
06:36:01|43293.41
06:36:02|43293.41
06:36:03|43293.4
06:36:04|43293.4
06:36:05|43293.4
06:36:06|43293.41
06:36:07|43293.41
06:36:08|43293.41
06:36:09|43293.41
06:36:10|43293.41
06:36:11|43293.4
06:36:12|43293.41
06:36:13|43293.4
06:36:14|43293.41
06:36:15|43293.41
06:36:16|43293.4
06:36:17|43293.41
06:36:18|43293.41
06:36:19|43293.41
06:36:20|43293.4
06:36:21|43293.4
06:36:22|43293.41
06:36:23|43293.4
06:36:24|43293.41
06:36:27|43293.4
06:36:28|43293.41
06:36:30|43293.41
06:36:31|43293.41
06:36:32|43293.4
06:36:32|43293.4
06:36:34|43293.4
06:36:35|43293.41
06:36:36|43293.4
06:36:37|43293.4
06:36:38|43293.41
06:36:39|43293.41
06:36:40|43293.4
06:36:41|43293.41
06:36:42|43293.41
06:36:43|43293.41
06:36:44|43293.41
06:36:45|43293.41
06:36:46|43293.4
06:36:47|43293.41
06:36:48|43293.7
06:36:48|43293.75
06:36:50|43293.76
06:36:50|43293.76
06:36:52|43293.76
06:36:53|43293.76
06:36:54|43293.75
06:36:54|43293.76
06:36:56|43293.76
06:36:57|43293.76
06:36:58|43293.75
06:36:58|43293.76
06:37:00|43293.75
06:37:01|43293.75
06:37:02|43293.76
06:37:03|43293.76
06:37:03|43293.75
06:37:05|43293.76
06:37:06|43293.75
06:37:07|43293.75
06:37:08|43293.75
06:37:08|43293.75
06:37:10|43293.75
06:37:11|43293.75
06:37:12|43293.76
06:37:13|43293.75
06:37:14|43293.75
06:37:15|43293.76
06:37:16|43293.76
06:37:18|43293.76
06:37:23|43293.76
06:37:24|43293.75
06:37:26|43293.75
06:37:28|43293.75
06:37:28|43293.76
06:37:30|43293.76
06:37:30|43293.76
06:37:31|43293.76
06:37:32|43293.75
06:37:33|43293.76
06:37:35|43293.75
06:37:36|43293.75
06:37:37|43293.76
06:37:37|43293.75
06:37:39|43293.76
06:37:40|43293.75
06:37:41|43293.75
06:37:42|43293.75
06:37:43|43293.75
06:37:44|43293.75
06:37:45|43293.75
06:37:46|43293.75
06:37:47|43293.75
06:37:48|43293.76
06:37:49|43293.75
06:37:50|43293.75
06:37:51|43293.75
06:37:52|43293.75
06:37:53|43293.75
06:37:54|43293.75
06:37:55|43293.76
06:37:57|43293.75
06:37:57|43293.76
06:37:58|43293.75
06:37:59|43293.75
06:38:00|43293.76
06:38:02|43293.76
06:38:03|43293.75
06:38:04|43293.76
06:38:05|43293.75
06:38:06|43293.75
06:38:07|43293.75
06:38:08|43293.75
06:38:09|43293.76
06:38:09|43293.76
06:38:11|43293.75
06:38:11|43293.76
06:38:12|43293.75
06:38:14|43293.75
06:38:15|43293.76
06:38:15|43293.75
06:38:16|43293.75
06:38:18|43293.75
06:38:19|43293.75
06:38:20|43293.76
06:38:21|43293.76
06:38:22|43293.75
06:38:23|43293.76
06:38:24|43293.75
06:38:25|43293.75
06:38:26|43293.76
06:38:27|43293.76
06:38:28|43293.75
06:38:29|43293.75
06:38:30|43293.76
06:38:31|43293.75
06:38:32|43293.74
06:38:33|43293.75
06:38:34|43293.74
06:38:35|43293.71
06:38:36|43293.71
06:38:37|43293.72
06:38:39|43293.71
06:38:40|43293.72
06:38:41|43293.72
06:38:42|43293.71
06:38:42|43290.12
06:38:44|43290.11
06:38:45|43290.12
06:38:46|43290.11
06:38:46|43290.11
06:38:48|43290.11
06:38:49|43290.11
06:38:50|43290.11
06:38:51|43290.11
06:38:52|43290.12
06:38:53|43290.12
06:38:54|43290.11
06:38:55|43290.11
06:38:56|43290.11
06:38:57|43290.11
06:38:58|43290.11
06:38:59|43290.12
06:39:00|43290.11
06:39:01|43290.11
06:39:02|43290.11
06:39:03|43290.11
06:39:04|43290.11
06:39:05|43290.12
06:39:06|43290.11
06:39:07|43290.11
06:39:08|43290.12
06:39:09|43290.
06:39:10|43290.
06:39:11|43290.01
06:39:12|43288.74
06:39:13|43288.74
06:39:14|43288.74
06:39:15|43288.74
06:39:16|43288.74
06:39:17|43288.74
06:39:18|43288.73
06:39:19|43288.73
06:39:20|43288.73
06:39:21|43288.74
06:39:22|43288.74
06:39:23|43288.74
06:39:24|43288.74
06:39:25|43288.74
06:39:26|43288.74
06:39:27|43288.74
06:39:28|43288.73
06:39:30|43288.73
06:39:31|43288.74
06:39:32|43288.73
06:39:33|43287.72
06:39:34|43287.73
06:39:35|43287.72
06:39:36|43287.72
06:39:38|43285.12
06:39:39|43281.1
06:39:39|43281.11
06:39:41|43281.11
06:39:41|43281.1
06:39:42|43281.1
06:39:43|43281.11
06:39:45|43281.1
06:39:45|43281.11
06:39:47|43281.1
06:39:47|43281.11
06:39:49|43281.1
06:39:50|43281.11
06:39:51|43281.11
06:39:51|43285.99
06:39:52|43285.99
06:39:53|43285.99
06:39:54|43285.99
06:39:55|43286.
06:39:57|43286.
06:39:57|43285.99
06:39:58|43285.99
06:39:59|43285.99
06:40:00|43286.
06:40:01|43286.
06:40:02|43286.
06:40:03|43286.
06:40:04|43286.
06:40:05|43286.
06:40:06|43286.
06:40:07|43286.
06:40:09|43286.
06:40:09|43285.99
06:40:10|43286.
06:40:12|43286.
06:40:12|43285.99
06:40:13|43286.
06:40:15|43285.99
06:40:15|43285.99
06:40:17|43285.99
06:40:18|43285.99
06:40:18|43286.
06:40:19|43286.
06:40:21|43285.99
06:40:22|43285.99
06:40:22|43285.99
06:40:24|43286.
06:40:25|43286.
06:40:25|43285.99
06:40:26|43286.
06:40:28|43285.99
06:40:29|43285.99
06:40:31|43286.
06:40:36|43282.71
06:40:37|43282.7
06:40:38|43282.52
06:40:39|43281.1
06:40:40|43281.11
06:40:42|43281.11
06:40:43|43281.03
06:40:43|43281.03
06:40:45|43280.97
06:40:46|43280.98
06:40:47|43280.98
06:40:47|43279.91
06:40:49|43279.92
06:40:52|43279.91
06:40:52|43279.91
06:40:53|43278.26
06:40:55|43278.26
06:40:56|43278.25
06:40:57|43278.25
06:40:58|43276.
06:40:59|43272.23
06:41:01|43272.24
06:41:01|43272.24
06:41:02|43272.23
06:41:03|43272.23
06:41:05|43272.23
06:41:06|43272.24
06:41:07|43272.24
06:41:07|43272.24
06:41:08|43267.14
06:41:09|43267.14
06:41:11|43267.13
06:41:12|43267.13
06:41:13|43267.14
06:41:14|43267.13
06:41:14|43267.14
06:41:15|43267.14
06:41:16|43267.13
06:41:18|43267.14
06:41:19|43267.13
06:41:20|43267.14
06:41:21|43267.14
06:41:22|43267.13
06:41:23|43270.82
06:41:24|43270.81
06:41:25|43270.81
06:41:26|43270.81
06:41:27|43270.82
06:41:28|43270.82
06:41:29|43270.82
06:41:31|43270.81
06:41:32|43270.82
06:41:33|43270.82
06:41:34|43270.82
06:41:35|43272.38
06:41:36|43280.17
06:41:37|43280.37
06:41:38|43280.36
06:41:39|43280.36
06:41:41|43280.36
06:41:42|43280.36
06:41:42|43280.36
06:41:44|43280.36
06:41:44|43280.36
06:41:45|43280.37
06:41:46|43281.74
06:41:47|43281.73
06:41:49|43286.01
06:41:50|43286.02
06:41:51|43286.01
06:41:51|43286.02
06:41:52|43286.02
06:41:53|43286.02
06:41:54|43286.02
06:41:56|43286.02
06:41:56|43286.01
06:41:57|43286.02
06:41:59|43286.01
06:42:00|43286.01
06:42:01|43286.02
06:42:02|43286.02
06:42:03|43286.01
06:42:04|43286.01
06:42:10|43286.02
06:42:11|43286.01
06:42:12|43286.01
06:42:13|43286.01
06:42:13|43286.02
06:42:15|43286.01
06:42:16|43286.01
06:42:17|43286.01
06:42:18|43286.02
06:42:19|43286.02
06:42:20|43286.01
06:42:21|43286.01
06:42:22|43286.01
06:42:23|43286.01
06:42:24|43286.02
06:42:25|43286.01
06:42:26|43286.01
06:42:27|43286.01
06:42:28|43286.01
06:42:29|43286.01
06:42:30|43286.02
06:42:32|43286.02
06:42:34|43286.01
06:42:35|43286.02
06:42:36|43286.
06:42:36|43286.
06:42:38|43286.01
06:42:38|43285.98
06:42:40|43285.98
06:42:41|43285.97
06:42:42|43285.97
06:42:42|43285.98
06:42:44|43285.97
06:42:44|43285.97
06:42:45|43285.97
06:42:46|43285.97
06:42:47|43285.98
06:42:48|43285.98
06:42:49|43285.98
06:42:51|43285.97
06:42:52|43285.98
06:42:52|43285.21
06:42:53|43285.2
06:42:54|43285.2
06:42:56|43284.93
06:42:56|43284.92
06:42:57|43284.93
06:42:59|43282.14
06:43:00|43282.14
06:43:01|43282.15
06:43:02|43282.14
06:43:03|43282.15
06:43:04|43282.15
06:43:05|43282.15
06:43:06|43282.14
06:43:07|43282.15
06:43:08|43282.14
06:43:09|43282.15
06:43:10|43282.15
06:43:11|43282.14
06:43:12|43282.14
06:43:13|43282.14
06:43:14|43282.15
06:43:15|43282.15
06:43:16|43282.15
06:43:17|43282.15
06:43:18|43283.82
06:43:19|43283.82
06:43:20|43283.81
06:43:21|43283.82
06:43:22|43283.82
06:43:23|43283.82
06:43:24|43283.82
06:43:25|43283.82
06:43:26|43283.82
06:43:27|43283.82
06:43:28|43283.82
06:43:29|43283.82
06:43:30|43283.81
06:43:31|43283.81
06:43:33|43283.82
06:43:34|43283.82
06:43:35|43283.81
06:43:36|43283.82
06:43:37|43283.81
06:43:38|43283.81
06:43:38|43283.81
06:43:40|43283.82
06:43:41|43276.93
06:43:42|43276.8
06:43:43|43276.81
06:43:44|43276.8
06:43:45|43276.81
06:43:46|43276.81
06:43:47|43276.81
06:43:48|43276.81
06:43:49|43276.8
06:43:51|43276.81
06:43:51|43274.72
06:43:52|43274.72
06:43:53|43274.72
06:43:54|43274.72
06:43:55|43274.72
06:43:57|43274.73
06:43:57|43274.72
06:43:59|43274.73
06:44:00|43274.72
06:44:00|43274.72
06:44:01|43274.72
06:44:02|43274.73
06:44:04|43274.72
06:44:05|43274.73
06:44:06|43274.73
06:44:06|43274.73
06:44:08|43274.72
06:44:09|43274.73
06:44:10|43274.73
06:44:11|43274.73
06:44:11|43274.73
06:44:13|43274.72
06:44:14|43274.73
06:44:15|43274.73
06:44:16|43274.73
06:44:17|43274.72
06:44:18|43274.73
06:44:19|43274.72
06:44:19|43274.72
06:44:21|43274.72
06:44:22|43274.73
06:44:23|43274.72
06:44:24|43274.73
06:44:25|43274.2
06:44:25|43273.95
06:44:27|43271.11
06:44:27|43271.1
06:44:29|43271.1
06:44:30|43271.1
06:44:30|43271.1
06:44:31|43271.11
06:44:33|43271.1
06:44:35|43271.1
06:44:35|43270.81
06:44:37|43269.54
06:44:38|43269.13
06:44:39|43269.13
06:44:40|43269.14
06:44:41|43269.13
06:44:42|43269.14
06:44:43|43265.59
06:44:44|43265.6
06:44:45|43265.6
06:44:46|43265.59
06:44:47|43265.59
06:44:48|43265.59
06:44:49|43265.6
06:44:50|43265.6
06:44:51|43265.59
06:44:52|43265.59
06:44:54|43265.6
06:44:55|43265.6
06:44:56|43265.6
06:44:56|43265.59
06:44:57|43265.59
06:44:58|43265.6
06:45:00|43265.6
06:45:01|43265.6
06:45:02|43265.6
06:45:03|43265.6
06:45:04|43265.6
06:45:05|43265.59
06:45:06|43260.
06:45:07|43260.
06:45:08|43260.
06:45:09|43260.01
06:45:10|43260.
06:45:11|43260.01
06:45:12|43260.
06:45:13|43260.01
06:45:14|43260.
06:45:15|43260.01
06:45:16|43260.
06:45:17|43260.
06:45:18|43260.
06:45:19|43260.01
06:45:20|43260.01
06:45:21|43260.01
06:45:22|43260.01
06:45:23|43260.01
06:45:24|43260.01
06:45:25|43260.01
06:45:26|43260.01
06:45:27|43260.01
06:45:28|43260.
06:45:29|43261.98
06:45:30|43264.05
06:45:31|43264.05
06:45:32|43264.06
06:45:33|43264.06
06:45:35|43264.06
06:45:35|43264.06
06:45:37|43264.05
06:45:38|43264.06
06:45:39|43264.06
06:45:39|43264.05
06:45:41|43264.06
06:45:42|43264.05
06:45:43|43264.06
06:45:44|43264.06
06:45:44|43264.06
06:45:46|43264.05
06:45:47|43264.05
06:45:48|43264.05
06:45:49|43264.06
06:45:50|43264.06
06:45:51|43264.06
06:45:51|43264.06
06:45:52|43264.06
06:45:53|43264.05
06:45:55|43264.06
06:45:56|43264.05
06:45:57|43264.05
06:45:58|43264.05
06:45:59|43264.06
06:46:00|43264.06
06:46:01|43264.06
06:46:01|43264.06
06:46:03|43264.06
06:46:04|43264.05
06:46:06|43264.05
06:46:06|43264.06
06:46:07|43264.06
06:46:09|43264.06
06:46:09|43264.05
06:46:11|43264.06
06:46:14|43264.05
06:46:15|43264.06
06:46:16|43264.05
06:46:17|43264.05
06:46:18|43264.05
06:46:19|43264.05
06:46:20|43264.06
06:46:21|43264.06
06:46:22|43264.05
06:46:24|43264.05
06:46:24|43264.05
06:46:25|43264.06
06:46:26|43264.06
06:46:27|43264.06
06:46:29|43264.05
06:46:30|43264.06
06:46:31|43264.06
06:46:32|43264.06
06:46:33|43264.06
06:46:34|43264.06
06:46:36|43264.05
06:46:37|43264.05
06:46:37|43264.05
06:46:39|43264.06
06:46:39|43264.06
06:46:40|43264.05
06:46:42|43264.05
06:46:43|43264.05
06:46:44|43264.06
06:46:45|43264.06
06:46:46|43264.06
06:46:47|43264.06
06:46:48|43264.05
06:46:50|43264.05
06:46:50|43267.95
06:46:51|43267.95
06:46:52|43267.95
06:46:53|43267.96
06:46:55|43267.96
06:46:55|43267.95
06:46:57|43267.95
06:46:58|43267.96
06:46:59|43267.96
06:46:59|43267.95
06:47:02|43267.95
06:47:03|43267.96
06:47:04|43267.96
06:47:05|43267.96
06:47:06|43267.95
06:47:07|43267.96
06:47:08|43266.21
06:47:09|43264.05
06:47:10|43264.05
06:47:11|43264.06
06:47:12|43264.06
06:47:13|43264.05
06:47:14|43264.05
06:47:15|43264.05
06:47:16|43264.06
06:47:17|43264.06
06:47:18|43264.05
06:47:19|43264.06
06:47:20|43264.01
06:47:21|43264.01
06:47:22|43264.02
06:47:23|43262.24
06:47:24|43262.12
06:47:25|43261.47
06:47:26|43261.21
06:47:27|43261.21
06:47:28|43261.22
06:47:29|43261.22
06:47:30|43261.22
06:47:31|43261.22
06:47:32|43261.21
06:47:33|43260.01
06:47:34|43260.
06:47:35|43251.32
06:47:36|43251.1
06:47:38|43250.
06:47:39|43248.01
06:47:39|43245.49
06:47:41|43245.48
06:47:42|43245.48
06:47:43|43245.49
06:47:43|43245.48
06:47:45|43245.49
06:47:46|43245.48
06:47:47|43245.48
06:47:48|43245.48
06:47:49|43245.49
06:47:50|43245.49
06:47:51|43244.01
06:47:52|43244.01
06:47:53|43244.01
06:47:54|43244.01
06:47:55|43244.
06:47:56|43244.
06:47:57|43241.11
06:47:58|43239.36
06:47:59|43239.14
06:48:00|43239.13
06:48:01|43236.51
06:48:02|43236.51
06:48:03|43236.51
06:48:04|43236.5
06:48:05|43236.51
06:48:06|43236.51
06:48:07|43236.51
06:48:08|43236.5
06:48:09|43236.51
06:48:10|43236.51
06:48:11|43236.51
06:48:12|43227.43
06:48:13|43227.44
06:48:14|43227.44
06:48:15|43227.44
06:48:16|43230.69
06:48:17|43230.68
06:48:18|43230.69
06:48:19|43230.69
06:48:20|43230.69
06:48:21|43230.69
06:48:22|43230.69
06:48:23|43230.69
06:48:24|43230.68
06:48:25|43230.69
06:48:27|43230.69
06:48:28|43230.69
06:48:29|43230.69
06:48:30|43230.69
06:48:31|43230.68
06:48:32|43230.69
06:48:33|43230.68
06:48:34|43230.69
06:48:35|43230.69
06:48:36|43230.68
06:48:38|43231.39
06:48:39|43231.39
06:48:40|43231.39
06:48:42|43231.38
06:48:42|43231.39
06:48:44|43231.39
06:48:44|43231.39
06:48:45|43232.86
06:48:46|43235.64
06:48:47|43235.63
06:48:49|43235.64
06:48:50|43235.64
06:48:51|43235.63
06:48:52|43235.64
06:48:53|43236.51
06:48:54|43243.45
06:48:55|43245.49
06:48:56|43245.48
06:49:00|43245.49
06:49:01|43245.49
06:49:01|43245.49
06:49:03|43245.49
06:49:03|43245.49
06:49:05|43245.48
06:49:06|43245.49
06:49:07|43245.49
06:49:07|43245.49
06:49:10|43245.49
06:49:10|43245.49
06:49:11|43248.46
06:49:12|43251.1
06:49:13|43253.99
06:49:14|43254.
06:49:15|43254.96
06:49:16|43254.95
06:49:17|43255.22
06:49:18|43258.84
06:49:20|43258.85
06:49:20|43260.58
06:49:21|43260.57
06:49:23|43260.57
06:49:24|43260.58
06:49:24|43260.57
06:49:25|43256.78
06:49:26|43254.01
06:49:27|43254.01
06:49:28|43254.01
06:49:29|43254.01
06:49:30|43254.01
06:49:31|43254.01
06:49:32|43254.01
06:49:33|43254.
06:49:34|43254.01
06:49:35|43254.01
06:49:36|43254.01
06:49:38|43254.01
06:49:39|43254.
06:49:40|43254.
06:49:41|43254.01
06:49:43|43254.01
06:49:43|43254.01
06:49:45|43254.01
06:49:46|43254.
06:49:47|43254.
06:49:48|43254.01
06:49:49|43254.01
06:49:50|43254.
06:49:51|43254.
06:49:52|43254.01
06:49:53|43254.01
06:49:54|43254.01
06:49:56|43254.
06:49:56|43254.01
06:49:57|43254.
06:49:58|43254.01
06:49:59|43254.
06:50:01|43254.
06:50:01|43254.01
06:50:03|43254.01
06:50:04|43254.
06:50:05|43254.
06:50:06|43254.01
06:50:07|43254.01
06:50:08|43254.01
06:50:09|43254.01
06:50:11|43254.01
06:50:15|43254.01
06:50:16|43254.
06:50:17|43254.01
06:50:17|43254.01
06:50:19|43254.01
06:50:20|43254.01
06:50:20|43254.
06:50:22|43254.01
06:50:23|43254.
06:50:24|43254.01
06:50:25|43254.01
06:50:26|43254.
06:50:27|43254.01
06:50:28|43254.01
06:50:29|43254.
06:50:30|43254.01
06:50:31|43254.
06:50:32|43254.
06:50:34|43248.45
06:50:34|43246.
06:50:35|43246.01
06:50:36|43246.
06:50:38|43246.
06:50:38|43246.01
06:50:39|43246.
06:50:41|43246.01
06:50:43|43246.01
06:50:43|43246.01
06:50:44|43246.
06:50:46|43246.
06:50:47|43246.01
06:50:47|43246.01
06:50:49|43246.01
06:50:50|43246.01
06:50:51|43246.01
06:50:52|43246.01
06:50:53|43246.01
06:50:55|43246.01
06:50:56|43246.01
06:50:57|43246.01
06:50:58|43246.
06:50:59|43246.01
06:51:00|43246.01
06:51:01|43246.01
06:51:02|43246.01
06:51:03|43246.01
06:51:04|43246.01
06:51:05|43246.
06:51:06|43246.01
06:51:07|43246.01
06:51:08|43246.
06:51:09|43246.01
06:51:10|43246.01
06:51:11|43246.01
06:51:12|43246.01
06:51:13|43246.01
06:51:14|43246.01
06:51:15|43246.01
06:51:16|43246.
06:51:18|43246.
06:51:19|43246.
06:51:19|43246.01
06:51:20|43246.01
06:51:21|43246.01
06:51:22|43246.01
06:51:27|43246.
06:51:27|43246.
06:51:29|43246.01
06:51:30|43246.01
06:51:31|43246.01
06:51:31|43246.01
06:51:33|43246.01
06:51:34|43246.
06:51:35|43246.01
06:51:36|43246.01
06:51:37|43246.01
06:51:39|43246.01
06:51:40|43246.
06:51:40|43246.01
06:51:42|43246.01
06:51:42|43246.01
06:51:44|43246.01
06:51:45|43246.01
06:51:46|43246.01
06:51:46|43246.01
06:51:48|43246.
06:51:49|43246.01
06:51:50|43246.
06:51:50|43246.01
06:51:52|43246.01
06:51:52|43246.
06:51:54|43246.01
06:51:55|43246.01
06:51:56|43246.01
06:51:57|43246.
06:51:58|43246.01
06:51:59|43246.
06:52:00|43246.
06:52:01|43246.01
06:52:02|43246.
06:52:03|43246.
06:52:04|43246.
06:52:05|43246.01
06:52:06|43247.41
06:52:07|43247.41
06:52:08|43247.41
06:52:09|43247.41
06:52:11|43247.41
06:52:12|43247.4
06:52:12|43247.4
06:52:13|43247.41
06:52:14|43247.4
06:52:16|43247.41
06:52:17|43247.4
06:52:18|43247.4
06:52:19|43247.4
06:52:20|43247.4
06:52:23|43247.41
06:52:24|43247.4
06:52:25|43235.74
06:52:26|43235.73
06:52:27|43235.74
06:52:27|43235.73
06:52:29|43235.74
06:52:30|43235.73
06:52:31|43235.74
06:52:32|43235.74
06:52:33|43235.74
06:52:33|43235.74
06:52:35|43235.74
06:52:36|43238.
06:52:37|43238.
06:52:39|43237.99
06:52:39|43237.99
06:52:41|43238.
06:52:42|43237.99
06:52:43|43238.
06:52:44|43238.
06:52:45|43237.99
06:52:46|43237.99
06:52:48|43237.99
06:52:48|43238.
06:52:50|43237.99
06:52:51|43237.99
06:52:52|43237.99
06:52:53|43238.
06:52:54|43237.99
06:52:54|43238.
06:52:56|43238.
06:52:57|43238.
06:52:58|43238.
06:53:00|43237.99
06:53:00|43238.
06:53:02|43238.
06:53:02|43238.
06:53:03|43238.
06:53:04|43238.
06:53:06|43238.
06:53:06|43238.
06:53:07|43238.
06:53:08|43238.
06:53:09|43238.
06:53:11|43238.
06:53:12|43238.
06:53:13|43237.99
06:53:14|43238.
06:53:15|43238.
06:53:16|43237.99
06:53:17|43238.
06:53:18|43237.99
06:53:19|43237.99
06:53:21|43238.
06:53:22|43238.
06:53:22|43238.
06:53:24|43237.99
06:53:24|43237.99
06:53:25|43237.99
06:53:26|43237.99
06:53:27|43237.99
06:53:28|43237.99
06:53:29|43237.99
06:53:30|43237.99
06:53:32|43237.99
06:53:32|43237.99
06:53:33|43238.
06:53:34|43237.99
06:53:36|43237.99
06:53:36|43237.99
06:53:38|43237.99
06:53:38|43238.
06:53:39|43240.65
06:53:41|43240.66
06:53:42|43240.66
06:53:43|43240.65
06:53:45|43240.65
06:53:46|43240.65
06:53:46|43240.66
06:53:48|43240.66
06:53:49|43240.65
06:53:50|43240.66
06:53:51|43240.65
06:53:52|43240.66
06:53:53|43240.66
06:53:55|43240.66
06:53:56|43240.65
06:53:56|43240.66
06:53:58|43240.65
06:53:59|43240.65
06:54:00|43240.66
06:54:00|43240.66
06:54:02|43240.66
06:54:03|43240.65
06:54:04|43240.66
06:54:04|43240.66
06:54:06|43240.66
06:54:06|43240.66
06:54:08|43240.66
06:54:09|43240.66
06:54:09|43242.48
06:54:11|43245.08
06:54:11|43245.07
06:54:13|43245.07
06:54:14|43245.1
06:54:15|43245.11
06:54:16|43245.11
06:54:17|43245.1
06:54:18|43245.1
06:54:19|43245.11
06:54:21|43245.1
06:54:21|43245.11
06:54:23|43245.11
06:54:23|43245.11
06:54:25|43245.11
06:54:25|43245.11
06:54:26|43245.1
06:54:28|43245.1
06:54:29|43245.11
06:54:30|43245.11
06:54:31|43245.11
06:54:33|43245.11
06:54:33|43245.11
06:54:35|43245.1
06:54:36|43245.11
06:54:36|43245.11
06:54:37|43245.11
06:54:38|43245.11
06:54:40|43245.1
06:54:41|43245.11
06:54:41|43245.11
06:54:43|43245.11
06:54:44|43245.11
06:54:45|43245.11
06:54:46|43245.1
06:54:47|43245.1
06:54:48|43245.1
06:54:49|43245.11
06:54:50|43245.11
06:54:52|43245.11
06:54:53|43245.11
06:54:54|43245.11
06:54:55|43245.11
06:54:57|43245.11
06:54:58|43245.11
06:54:58|43245.11
06:54:59|43245.11
06:55:00|43245.1
06:55:02|43245.11
06:55:02|43245.11
06:55:04|43245.1
06:55:04|43245.1
06:55:05|43245.1
06:55:06|43245.1
06:55:08|43245.1
06:55:09|43245.11
06:55:10|43245.1
06:55:10|43245.1
06:55:12|43245.1
06:55:13|43244.06
06:55:13|43244.06
06:55:15|43244.05
06:55:16|43244.06
06:55:17|43244.06
06:55:17|43244.05
06:55:18|43243.59
06:55:20|43243.6
06:55:21|43243.59
06:55:22|43243.6
06:55:22|43243.59
06:55:24|43243.59
06:55:25|43243.6
06:55:25|43243.6
06:55:27|43243.6
06:55:28|43243.59
06:55:29|43243.6
06:55:30|43243.59
06:55:31|43243.6
06:55:32|43243.6
06:55:33|43243.6
06:55:34|43243.59
06:55:35|43243.6
06:55:36|43243.6
06:55:38|43243.59
06:55:39|43243.59
06:55:40|43243.6
06:55:41|43243.6
06:55:42|43243.6
06:55:42|43243.6
06:55:43|43243.6
06:55:45|43243.6
06:55:47|43243.6
06:55:47|43243.59
06:55:49|43243.6
06:55:49|43243.6
06:55:50|43243.6
06:55:51|43243.6
06:55:52|43243.59
06:55:54|43243.6
06:55:55|43243.59
06:55:56|43243.6
06:55:57|43243.6
06:55:57|43243.6
06:55:59|43243.6
06:56:00|43243.59
06:56:01|43243.59
06:56:02|43243.6
06:56:03|43243.6
06:56:04|43243.6
06:56:05|43243.59
06:56:06|43243.6
06:56:07|43243.6
06:56:08|43243.59
06:56:09|43243.6
06:56:09|43243.6
06:56:11|43243.6
06:56:13|43243.6
06:56:13|43243.59
06:56:14|43243.59
06:56:16|43243.6
06:56:16|43243.59
06:56:18|43243.6
06:56:19|43243.59
06:56:19|43243.6
06:56:20|43243.59
06:56:22|43243.6
06:56:22|43243.6
06:56:23|43243.6
06:56:24|43243.59
06:56:25|43243.59
06:56:26|43243.6
06:56:27|43243.59
06:56:28|43243.6
06:56:29|43243.59
06:56:31|43243.59
06:56:31|43243.59
06:56:33|43243.59
06:56:34|43243.6
06:56:35|43243.6
06:56:36|43243.59
06:56:37|43243.59
06:56:38|43243.59
06:56:39|43243.6
06:56:40|43243.59
06:56:41|43243.59
06:56:42|43243.59
06:56:43|43243.6
06:56:45|43243.6
06:56:45|43243.59
06:56:47|43243.59
06:56:47|43243.59
06:56:48|43243.59
06:56:49|43243.59
06:56:50|43243.59
06:56:51|43243.6
06:56:52|43243.59
06:56:53|43243.6
06:56:54|43243.6
06:56:56|43243.6
06:56:57|43243.59
06:56:58|43243.6
06:56:58|43243.59
06:57:00|43243.59
06:57:02|43243.59
06:57:03|43243.6
06:57:04|43243.59
06:57:04|43243.6
06:57:06|43243.6
06:57:06|43243.6
06:57:07|43243.6
06:57:08|43243.59
06:57:10|43245.
06:57:11|43249.65
06:57:12|43249.64
06:57:13|43249.64
06:57:14|43249.64
06:57:15|43249.65
06:57:16|43249.64
06:57:17|43249.64
06:57:18|43249.64
06:57:19|43249.64
06:57:20|43249.64
06:57:21|43249.65
06:57:22|43249.65
06:57:23|43249.65
06:57:24|43249.65
06:57:25|43249.64
06:57:27|43249.65
06:57:27|43244.01
06:57:28|43244.01
06:57:29|43238.39
06:57:31|43238.39
06:57:32|43238.39
06:57:33|43238.38
06:57:34|43238.39
06:57:34|43238.39
06:57:36|43238.38
06:57:37|43238.39
06:57:38|43238.39
06:57:39|43238.39
06:57:39|43238.38
06:57:41|43238.39
06:57:41|43238.39
06:57:43|43238.38
06:57:44|43238.38
06:57:45|43238.39
06:57:47|43238.39
06:57:48|43238.39
06:57:49|43238.39
06:57:50|43238.39
06:57:51|43238.38
06:57:52|43238.39
06:57:54|43238.39
06:57:55|43238.39
06:57:55|43238.39
06:57:57|43238.39
06:57:57|43238.39
06:57:58|43238.38
06:57:59|43238.38
06:58:00|43238.38
06:58:01|43238.39
06:58:02|43238.38
06:58:03|43238.39
06:58:04|43238.39
06:58:06|43238.39
06:58:07|43238.38
06:58:07|43238.38
06:58:08|43238.38
06:58:10|43238.38
06:58:11|43238.39
06:58:11|43238.39
06:58:12|43238.39
06:58:14|43238.38
06:58:15|43238.39
06:58:15|43238.39
06:58:17|43238.38
06:58:18|43238.38
06:58:18|43238.39
06:58:19|43238.38
06:58:20|43238.39
06:58:22|43238.39
06:58:23|43238.39
06:58:24|43238.39
06:58:25|43238.39
06:58:27|43238.38
06:58:28|43238.38
06:58:29|43238.39
06:58:31|43238.39
06:58:31|43238.39
06:58:32|43238.39
06:58:33|43238.39
06:58:34|43238.38
06:58:35|43238.39
06:58:37|43238.39
06:58:37|43238.38
06:58:38|43238.39
06:58:40|43238.39
06:58:40|43238.39
06:58:41|43238.39
06:58:42|43238.39
06:58:43|43238.38
06:58:45|43238.38
06:58:45|43238.39
06:58:47|43238.38
06:58:47|43238.39
06:58:49|43238.39
06:58:50|43238.39
06:58:51|43238.39
06:58:52|43238.38
06:58:53|43238.39
06:58:55|43238.38
06:58:55|43238.38
06:58:57|43238.38
06:58:57|43238.39
06:58:58|43238.38
06:58:59|43238.39
06:59:01|43237.95
06:59:01|43232.64
06:59:02|43232.63
06:59:03|43232.64
06:59:04|43232.64
06:59:06|43232.63
06:59:07|43232.64
06:59:08|43232.63
06:59:09|43232.64
06:59:10|43232.64
06:59:10|43232.63
06:59:14|43232.63
06:59:16|43232.64
06:59:20|43232.64
06:59:20|43232.64
06:59:21|43232.64
06:59:23|43232.64
06:59:23|43232.64
06:59:24|43232.64
06:59:26|43232.63
06:59:26|43232.63
06:59:28|43232.64
06:59:29|43232.64
06:59:30|43232.64
06:59:31|43232.63
06:59:32|43232.63
06:59:33|43232.64
06:59:34|43232.63
06:59:35|43232.63
06:59:36|43232.64
06:59:37|43232.64
06:59:38|43232.64
06:59:40|43239.94
06:59:40|43239.94
06:59:42|43239.94
06:59:42|43239.93
06:59:43|43239.93
06:59:44|43239.94
06:59:45|43239.94
06:59:46|43239.94
06:59:47|43239.94
06:59:49|43239.94
06:59:51|43239.93
06:59:51|43239.93
06:59:52|43239.93
06:59:53|43239.94
06:59:55|43239.94
06:59:56|43239.94
06:59:57|43239.94
06:59:58|43239.94
06:59:58|43239.94
07:00:00|43239.94
07:00:01|43239.93
07:00:02|43239.94
07:00:03|43239.93
07:00:03|43239.97
07:00:05|43239.96
07:00:06|43239.96
07:00:06|43239.97
07:00:07|43239.97
07:00:09|43239.97
07:00:10|43239.97
07:00:11|43239.97
07:00:12|43239.97
07:00:13|43239.97
07:00:14|43239.97
07:00:15|43239.97
07:00:16|43239.97
07:00:17|43239.96
07:00:18|43239.89
07:00:18|43239.9
07:00:20|43239.9
07:00:21|43239.89
07:00:21|43239.89
07:00:22|43239.89
07:00:24|43239.89
07:00:25|43239.9
07:00:26|43239.35
07:00:27|43233.56
07:00:28|43233.55
07:00:29|43233.56
07:00:30|43232.86
07:00:31|43232.64
07:00:32|43231.4
07:00:33|43231.39
07:00:34|43223.64
07:00:35|43223.64
07:00:36|43223.64
07:00:37|43223.65
07:00:38|43222.3
07:00:40|43222.3
07:00:40|43222.3
07:00:41|43222.3
07:00:42|43223.64
07:00:43|43223.64
07:00:44|43223.65
07:00:45|43223.65
07:00:46|43223.64
07:00:47|43223.65
07:00:49|43223.65
07:00:50|43223.64
07:00:51|43223.64
07:00:52|43223.65
07:00:53|43223.64
07:00:55|43223.64
07:00:55|43223.64
07:00:56|43223.65
07:00:58|43223.65
07:00:59|43223.65
07:01:00|43223.65
07:01:01|43223.64
07:01:02|43223.64
07:01:03|43219.08
07:01:04|43216.74
07:01:05|43216.74
07:01:06|43216.73
07:01:07|43216.74
07:01:08|43216.74
07:01:09|43214.58
07:01:10|43213.16
07:01:11|43213.15
07:01:12|43213.15
07:01:14|43213.16
07:01:14|43213.16
07:01:16|43213.16
07:01:17|43213.16
07:01:18|43213.16
07:01:18|43213.15
07:01:19|43213.15
07:01:20|43213.16
07:01:21|43213.16
07:01:23|43213.16
07:01:23|43213.15
07:01:25|43212.99
07:01:25|43213.
07:01:26|43212.99
07:01:28|43212.99
07:01:29|43212.99
07:01:31|43211.64
07:01:32|43211.63
07:01:33|43211.63
07:01:34|43211.54
07:01:35|43210.25
07:01:36|43210.25
07:01:37|43210.25
07:01:38|43210.25
07:01:39|43210.24
07:01:41|43210.24
07:01:42|43211.01
07:01:43|43211.01
07:01:44|43211.02
07:01:45|43211.01
07:01:46|43211.02
07:01:47|43211.01
07:01:48|43211.02
07:01:49|43213.
07:01:51|43218.79
07:01:53|43218.79
07:01:53|43218.79
07:01:54|43218.8
07:01:56|43218.8
07:01:57|43218.8
07:01:58|43218.8
07:01:59|43218.8
07:02:00|43218.79
07:02:01|43218.8
07:02:03|43218.8
07:02:04|43218.8
07:02:05|43218.79
07:02:06|43218.8
07:02:07|43218.79
07:02:07|43218.8
07:02:08|43218.8
07:02:10|43218.79
07:02:11|43218.79
07:02:12|43218.8
07:02:12|43218.79
07:02:14|43218.79
07:02:15|43218.8
07:02:16|43218.8
07:02:18|43218.79
07:02:18|43218.8
07:02:19|43218.8
07:02:21|43218.8
07:02:22|43218.8
07:02:23|43218.8
07:02:24|43218.79
07:02:25|43218.79
07:02:25|43218.79
07:02:26|43218.8
07:02:27|43218.8
07:02:29|43218.8
07:02:29|43218.8
07:02:31|43218.79
07:02:32|43218.8
07:02:33|43220.96
07:02:34|43220.96
07:02:34|43220.95
07:02:36|43220.96
07:02:37|43220.95
07:02:38|43220.95
07:02:39|43220.96
07:02:40|43220.96
07:02:41|43220.95
07:02:43|43220.95
07:02:43|43220.96
07:02:44|43220.96
07:02:45|43220.96
07:02:46|43220.96
07:02:47|43220.96
07:02:49|43220.95
07:02:49|43220.95
07:02:51|43220.96
07:02:52|43220.95
07:02:54|43220.96
07:02:54|43220.96
07:02:55|43220.96
07:02:56|43220.96
07:02:57|43220.96
07:02:58|43220.96
07:02:59|43220.96
07:03:00|43220.95
07:03:02|43220.96
07:03:02|43220.96
07:03:03|43220.96
07:03:05|43220.96
07:03:05|43220.96
07:03:07|43220.95
07:03:07|43220.95
07:03:09|43220.96
07:03:11|43220.95
07:03:12|43220.96
07:03:13|43219.4
07:03:14|43219.4
07:03:15|43219.39
07:03:16|43219.4
07:03:17|43219.39
07:03:18|43218.97
07:03:19|43218.97
07:03:20|43218.97
07:03:21|43218.96
07:03:22|43218.97
07:03:23|43218.96
07:03:24|43218.97
07:03:25|43218.96
07:03:26|43218.97
07:03:27|43218.96
07:03:28|43218.97
07:03:29|43218.97
07:03:30|43218.97
07:03:31|43218.96
07:03:32|43218.96
07:03:33|43218.96
07:03:34|43218.97
07:03:35|43218.97
07:03:36|43218.97
07:03:37|43212.07
07:03:38|43212.06
07:03:39|43212.06
07:03:40|43212.06
07:03:41|43212.61
07:03:42|43212.65
07:03:44|43212.65
07:03:44|43212.65
07:03:45|43212.65
07:03:46|43212.66
07:03:48|43212.66
07:03:49|43212.66
07:03:50|43212.66
07:03:51|43212.65
07:03:52|43212.66
07:03:54|43212.65
07:03:55|43212.66
07:03:57|43212.66
07:03:58|43212.65
07:03:58|43212.65
07:03:59|43212.66
07:04:00|43212.66
07:04:01|43212.65
07:04:02|43212.65
07:04:04|43212.65
07:04:04|43212.66
07:04:06|43212.66
07:04:07|43212.66
07:04:07|43212.65
07:04:09|43212.66
07:04:10|43212.66
07:04:11|43212.65
07:04:12|43212.66
07:04:14|43212.66
07:04:14|43212.66
07:04:15|43212.65
07:04:16|43212.65
07:04:18|43212.66
07:04:19|43212.66
07:04:20|43212.65
07:04:21|43212.66
07:04:21|43212.66
07:04:24|43212.65
07:04:25|43212.66
07:04:26|43212.66
07:04:26|43212.66
07:04:27|43212.66
07:04:28|43212.66
07:04:29|43212.65
07:04:30|43212.65
07:04:31|43212.66
07:04:32|43212.66
07:04:34|43212.66
07:04:35|43212.65
07:04:35|43212.65
07:04:37|43212.66
07:04:37|43212.66
07:04:39|43212.66
07:04:40|43212.66
07:04:41|43212.66
07:04:42|43212.65
07:04:43|43212.65
07:04:44|43212.66
07:04:45|43212.66
07:04:46|43212.67
07:04:47|43212.66
07:04:48|43212.66
07:04:49|43212.67
07:04:50|43212.67
07:04:51|43212.67
07:04:52|43212.67
07:04:54|43212.67
07:04:55|43212.67
07:04:56|43212.67
07:04:57|43212.66
07:04:59|43212.66
07:05:00|43212.66
07:05:01|43212.67
07:05:02|43212.66
07:05:03|43212.66
07:05:04|43212.66
07:05:05|43212.66
07:05:06|43212.66
07:05:07|43212.67
07:05:08|43212.67
07:05:09|43212.66
07:05:10|43212.66
07:05:11|43212.66
07:05:13|43212.66
07:05:13|43212.66
07:05:14|43212.67
07:05:15|43212.66
07:05:16|43212.66
07:05:18|43212.67
07:05:18|43212.66
07:05:19|43212.67
07:05:21|43212.66
07:05:21|43212.67
07:05:22|43212.66
07:05:24|43212.67
07:05:25|43212.66
07:05:25|43212.66
07:05:27|43212.67
07:05:27|43212.67
07:05:28|43212.67
07:05:29|43212.67
07:05:30|43212.66
07:05:32|43212.67
07:05:33|43212.67
07:05:34|43212.67
07:05:35|43212.67
07:05:36|43212.67
07:05:37|43212.66
07:05:37|43212.67
07:05:39|43212.67
07:05:40|43212.66
07:05:41|43212.66
07:05:41|43212.67
07:05:43|43212.69
07:05:44|43212.7
07:05:44|43212.7
07:05:46|43212.69
07:05:46|43212.7
07:05:48|43212.69
07:05:48|43212.7
07:05:50|43212.7
07:05:51|43212.69
07:05:52|43212.7
07:05:53|43212.69
07:05:54|43212.7
07:05:55|43212.7
07:05:57|43212.69
07:05:58|43212.7
07:05:58|43212.69
07:05:59|43212.69
07:06:01|43212.7
07:06:02|43212.7
07:06:03|43212.7
07:06:03|43212.7
07:06:05|43212.69
07:06:05|43212.69
07:06:07|43212.69
07:06:08|43212.7
07:06:09|43212.7
07:06:10|43212.7
07:06:11|43212.7
07:06:12|43212.7
07:06:13|43212.69
07:06:14|43212.7
07:06:15|43212.69
07:06:16|43212.7
07:06:17|43212.69
07:06:18|43212.69
07:06:19|43212.7
07:06:20|43212.69
07:06:21|43212.69
07:06:22|43212.7
07:06:23|43212.7
07:06:24|43212.7
07:06:25|43212.69
07:06:26|43212.7
07:06:27|43212.69
07:06:28|43212.69
07:06:29|43212.7
07:06:30|43212.7
07:06:31|43216.9
07:06:32|43216.91
07:06:33|43216.9
07:06:34|43216.9
07:06:35|43216.9
07:06:36|43216.91
07:06:37|43216.9
07:06:38|43216.9
07:06:39|43216.9
07:06:40|43216.9
07:06:41|43216.91
07:06:42|43216.91
07:06:43|43216.91
07:06:44|43216.91
07:06:45|43216.9
07:06:46|43216.9
07:06:47|43216.91
07:06:48|43216.91
07:06:49|43216.91
07:06:50|43216.91
07:06:51|43216.9
07:06:52|43216.91
07:06:53|43216.91
07:06:54|43216.91
07:06:55|43216.9
07:06:56|43216.91
07:06:57|43216.91
07:06:58|43216.91
07:06:59|43216.9
07:07:00|43216.91
07:07:01|43216.9
07:07:03|43216.91
07:07:03|43216.91
07:07:05|43216.91
07:07:05|43216.92
07:07:07|43216.92
07:07:08|43216.92
07:07:09|43216.91
07:07:09|43216.91
07:07:11|43216.92
07:07:11|43216.91
07:07:13|43216.92
07:07:14|43216.91
07:07:15|43216.92
07:07:16|43216.92
07:07:17|43216.92
07:07:18|43216.92
07:07:19|43216.91
07:07:20|43216.91
07:07:21|43216.92
07:07:22|43216.92
07:07:23|43216.92
07:07:24|43216.92
07:07:25|43220.11
07:07:26|43220.95
07:07:28|43220.96
07:07:28|43220.96
07:07:29|43220.95
07:07:30|43220.95
07:07:31|43220.96
07:07:32|43220.96
07:07:33|43220.95
07:07:34|43220.96
07:07:35|43220.95
07:07:36|43220.96
07:07:37|43220.95
07:07:38|43220.95
07:07:39|43220.95
07:07:40|43219.73
07:07:41|43218.05
07:07:43|43217.52
07:07:43|43213.52
07:07:44|43213.52
07:07:46|43213.52
07:07:46|43213.52
07:07:47|43213.53
07:07:48|43213.52
07:07:49|43213.53
07:07:50|43213.53
07:07:51|43213.53
07:07:53|43213.52
07:07:53|43213.53
07:07:54|43213.52
07:07:55|43213.53
07:07:56|43213.53
07:07:58|43213.52
07:07:58|43213.53
07:08:00|43213.53
07:08:01|43213.53
07:08:02|43213.53
07:08:03|43213.52
07:08:03|43213.52
07:08:05|43213.53
07:08:05|43213.52
07:08:07|43213.52
07:08:08|43213.53
07:08:09|43213.52
07:08:10|43213.53
07:08:11|43213.53
07:08:12|43213.52
07:08:13|43213.52
07:08:14|43213.53
07:08:15|43213.53
07:08:16|43213.52
07:08:17|43213.52
07:08:18|43213.53
07:08:20|43213.52
07:08:20|43213.52
07:08:21|43213.52
07:08:22|43213.53
07:08:24|43213.52
07:08:24|43213.52
07:08:26|43213.52
07:08:27|43213.53
07:08:28|43213.52
07:08:29|43213.52
07:08:30|43213.53
07:08:31|43213.53
07:08:32|43213.53
07:08:33|43213.52
07:08:34|43213.52
07:08:35|43213.53
07:08:36|43213.53
07:08:37|43213.53
07:08:38|43213.53
07:08:39|43213.52
07:08:40|43213.52
07:08:41|43213.52
07:08:42|43213.52
07:08:43|43213.53
07:08:44|43213.53
07:08:45|43213.53
07:08:46|43213.53
07:08:47|43213.53
07:08:48|43213.52
07:08:49|43213.53
07:08:50|43213.52
07:08:51|43213.52
07:08:52|43213.53
07:08:53|43213.53
07:08:54|43213.53
07:08:55|43213.52
07:08:56|43213.52
07:08:58|43213.52
07:08:59|43213.52
07:09:00|43210.24
07:09:01|43210.25
07:09:02|43210.24
07:09:03|43210.25
07:09:04|43210.24
07:09:05|43210.24
07:09:06|43207.05
07:09:07|43207.05
07:09:08|43207.04
07:09:09|43207.04
07:09:10|43207.04
07:09:11|43207.04
07:09:12|43207.
07:09:13|43205.89
07:09:14|43205.89
07:09:15|43205.88
07:09:16|43205.89
07:09:17|43205.88
07:09:18|43205.89
07:09:19|43205.88
07:09:21|43205.88
07:09:22|43205.89
07:09:22|43205.88
07:09:24|43205.89
07:09:25|43205.88
07:09:25|43205.88
07:09:27|43205.89
07:09:28|43205.88
07:09:28|43205.89
07:09:30|43205.89
07:09:31|43205.88
07:09:31|43205.89
07:09:32|43205.89
07:09:33|43205.88
07:09:34|43205.89
07:09:36|43205.89
07:09:37|43205.88
07:09:37|43205.89
07:09:39|43205.88
07:09:40|43205.89
07:09:41|43205.89
07:09:42|43205.89
07:09:43|43205.88
07:09:43|43205.89
07:09:45|43205.89
07:09:46|43207.05
07:09:47|43207.08
07:09:47|43207.07
07:09:49|43207.08
07:09:50|43207.07
07:09:50|43207.07
07:09:52|43207.08
07:09:52|43207.08
07:09:53|43207.08
07:09:55|43207.07
07:09:56|43207.07
07:09:56|43207.07
07:09:59|43207.08
07:09:59|43207.08
07:10:00|43207.07
07:10:02|43207.08
07:10:03|43207.08
07:10:04|43207.08
07:10:05|43207.08
07:10:06|43207.08
07:10:06|43213.01
07:10:08|43213.
07:10:08|43213.01
07:10:10|43214.65
07:10:10|43214.65
07:10:12|43214.66
07:10:13|43214.66
07:10:14|43214.66
07:10:15|43214.65
07:10:16|43214.65
07:10:17|43214.66
07:10:18|43214.66
07:10:19|43214.66
07:10:20|43220.96
07:10:21|43220.96
07:10:22|43220.95
07:10:23|43220.96
07:10:24|43220.96
07:10:25|43220.95
07:10:26|43220.96
07:10:27|43220.95
07:10:28|43220.96
07:10:29|43220.96
07:10:30|43220.95
07:10:32|43220.96
07:10:32|43220.96
07:10:33|43220.95
07:10:34|43220.96
07:10:35|43220.95
07:10:36|43220.96
07:10:37|43220.95
07:10:38|43220.96
07:10:39|43220.96
07:10:40|43220.96
07:10:41|43220.96
07:10:42|43220.96
07:10:44|43220.95
07:10:45|43220.95
07:10:45|43220.95
07:10:47|43220.96
07:10:47|43220.95
07:10:50|43220.95
07:10:50|43220.95
07:10:51|43220.95
07:10:52|43220.95
07:10:54|43220.96
07:10:54|43220.95
07:10:55|43220.95
07:10:56|43220.96
07:10:57|43220.95
07:10:59|43220.96
07:11:01|43220.96
07:11:01|43220.96
07:11:02|43220.96
07:11:04|43220.96
07:11:06|43220.96
07:11:07|43220.95
07:11:08|43220.95
07:11:09|43220.96
07:11:09|43220.96
07:11:11|43220.96
07:11:12|43220.96
07:11:13|43220.95
07:11:14|43220.96
07:11:15|43220.96
07:11:16|43220.96
07:11:17|43220.95
07:11:18|43220.96
07:11:19|43220.96
07:11:20|43220.96
07:11:21|43220.96
07:11:22|43220.95
07:11:23|43220.96
07:11:24|43220.96
07:11:25|43220.95
07:11:26|43220.95
07:11:27|43220.96
07:11:28|43220.95
07:11:29|43220.96
07:11:30|43220.96
07:11:31|43220.95
07:11:32|43220.96
07:11:33|43220.95
07:11:34|43220.96
07:11:35|43220.96
07:11:36|43220.95
07:11:37|43220.95
07:11:38|43220.95
07:11:39|43220.95
07:11:40|43220.95
07:11:41|43220.95
07:11:42|43220.96
07:11:43|43220.96
07:11:44|43220.95
07:11:45|43220.95
07:11:46|43220.95
07:11:47|43220.96
07:11:48|43220.95
07:11:49|43220.95
07:11:50|43220.95
07:11:51|43220.96
07:11:52|43220.96
07:11:53|43220.95
07:11:55|43220.96
07:11:56|43220.96
07:11:56|43220.96
07:11:57|43220.95
07:11:58|43220.95
07:12:00|43220.96
07:12:02|43220.95
07:12:03|43220.95
07:12:04|43220.96
07:12:05|43220.96
07:12:06|43220.95
07:12:07|43220.95
07:12:08|43220.95
07:12:09|43220.96
07:12:10|43220.96
07:12:11|43220.95
07:12:12|43220.95
07:12:13|43220.95
07:12:14|43220.95
07:12:15|43220.96
07:12:17|43220.95
07:12:17|43220.95
07:12:18|43220.96
07:12:19|43220.95
07:12:20|43213.01
07:12:21|43213.
07:12:23|43213.01
07:12:23|43213.
07:12:25|43213.01
07:12:25|43213.
07:12:26|43213.01
07:12:27|43209.2
07:12:28|43207.08
07:12:30|43206.
07:12:30|43205.88
07:12:31|43205.89
07:12:32|43205.89
07:12:33|43205.88
07:12:34|43205.88
07:12:35|43205.89
07:12:37|43205.89
07:12:38|43205.88
07:12:39|43205.89
07:12:40|43205.88
07:12:40|43205.88
07:12:42|43205.88
07:12:43|43205.89
07:12:43|43205.89
07:12:44|43205.89
07:12:46|43205.89
07:12:47|43205.89
07:12:48|43205.89
07:12:49|43205.88
07:12:50|43205.88
07:12:50|43205.89
07:12:51|43205.88
07:12:53|43205.89
07:12:54|43205.89
07:12:55|43205.88
07:12:56|43205.89
07:12:57|43205.88
07:12:58|43205.89
07:13:00|43205.89
07:13:00|43205.88
07:13:01|43205.89
07:13:03|43205.88
07:13:04|43205.89
07:13:04|43205.89
07:13:05|43205.89
07:13:07|43205.89
07:13:07|43205.89
07:13:09|43205.88
07:13:09|43205.89
07:13:11|43205.88
07:13:12|43205.89
07:13:13|43205.88
07:13:14|43205.89
07:13:14|43205.89
07:13:16|43205.89
07:13:17|43205.89
07:13:18|43205.89
07:13:19|43205.89
07:13:20|43205.88
07:13:21|43205.89
07:13:22|43205.89
07:13:23|43208.
07:13:24|43208.
07:13:25|43208.
07:13:26|43207.99
07:13:27|43207.99
07:13:28|43206.72
07:13:29|43206.72
07:13:30|43206.71
07:13:31|43206.72
07:13:32|43206.71
07:13:33|43206.71
07:13:34|43206.71
07:13:35|43206.71
07:13:36|43206.71
07:13:37|43206.71
07:13:39|43206.71
07:13:40|43206.71
07:13:41|43206.71
07:13:42|43206.72
07:13:43|43206.71
07:13:44|43206.72
07:13:45|43206.71
07:13:46|43206.71
07:13:47|43206.71
07:13:48|43204.04
07:13:49|43204.01
07:13:50|43202.97
07:13:51|43202.97
07:13:52|43202.97
07:13:53|43202.97
07:13:54|43202.96
07:13:55|43202.96
07:13:56|43202.96
07:13:57|43202.97
07:13:58|43202.96
07:13:59|43202.97
07:14:00|43202.97
07:14:02|43202.97
07:14:03|43202.97
07:14:04|43202.96
07:14:05|43202.96
07:14:06|43202.96
07:14:07|43202.96
07:14:08|43202.97
07:14:10|43202.96
07:14:11|43202.97
07:14:12|43202.96
07:14:13|43202.96
07:14:14|43202.97
07:14:15|43202.97
07:14:16|43202.96
07:14:17|43202.97
07:14:18|43202.96
07:14:19|43202.96
07:14:20|43202.97
07:14:21|43202.96
07:14:22|43202.96
07:14:23|43202.96
07:14:24|43202.96
07:14:25|43202.96
07:14:26|43202.97
07:14:27|43202.97
07:14:28|43202.96
07:14:29|43202.96
07:14:31|43202.97
07:14:31|43202.96
07:14:32|43202.97
07:14:33|43202.97
07:14:34|43202.97
07:14:36|43202.97
07:14:36|43202.96
07:14:37|43202.97
07:14:38|43202.97
07:14:39|43202.97
07:14:40|43202.97
07:14:41|43202.97
07:14:42|43202.97
07:14:43|43202.97
07:14:44|43203.
07:14:45|43203.
07:14:46|43202.99
07:14:47|43203.
07:14:48|43203.
07:14:49|43203.
07:14:50|43208.11
07:14:51|43208.12
07:14:52|43208.11
07:14:53|43208.12
07:14:54|43208.12
07:14:55|43208.12
07:14:56|43208.12
07:14:58|43208.11
07:14:58|43208.12
07:14:59|43208.12
07:15:00|43208.12
07:15:01|43208.11
07:15:02|43208.12
07:15:04|43208.12
07:15:05|43208.11
07:15:06|43208.12
07:15:07|43208.12
07:15:07|43208.12
07:15:08|43208.11
07:15:10|43208.12
07:15:10|43208.12
07:15:12|43208.12
07:15:13|43208.11
07:15:14|43208.11
07:15:15|43208.12
07:15:16|43208.12
07:15:17|43208.11
07:15:18|43208.12
07:15:18|43208.12
07:15:20|43208.12
07:15:21|43208.12
07:15:23|43208.11
07:15:23|43208.12
07:15:24|43208.11
07:15:26|43208.11
07:15:26|43208.11
07:15:27|43208.12
07:15:28|43208.12
07:15:29|43208.12
07:15:31|43208.12
07:15:31|43208.12
07:15:32|43208.12
07:15:33|43208.11
07:15:34|43208.12
07:15:36|43208.11
07:15:37|43208.12
07:15:37|43208.12
07:15:39|43208.12
07:15:40|43208.12
07:15:41|43208.12
07:15:42|43208.11
07:15:43|43208.12
07:15:43|43208.11
07:15:45|43208.12
07:15:45|43208.12
07:15:46|43208.11
07:15:47|43208.12
07:15:49|43208.12
07:15:50|43208.13
07:15:52|43209.99
07:15:52|43212.
07:15:53|43212.
07:15:54|43212.57
07:15:55|43212.58
07:15:56|43212.58
07:15:58|43212.58
07:15:58|43212.57
07:15:59|43212.57
07:16:01|43213.03
07:16:01|43213.03
07:16:02|43213.04
07:16:03|43213.04
07:16:05|43213.04
07:16:05|43213.03
07:16:07|43213.04
07:16:07|43213.04
07:16:09|43213.04
07:16:10|43213.04
07:16:11|43213.03
07:16:12|43213.04
07:16:13|43204.13
07:16:14|43204.13
07:16:15|43204.13
07:16:15|43204.13
07:16:17|43204.13
07:16:18|43204.12
07:16:18|43204.12
07:16:20|43204.13
07:16:21|43204.13
07:16:22|43204.13
07:16:23|43204.13
07:16:24|43204.12
07:16:26|43204.12
07:16:26|43204.38
07:16:27|43204.38
07:16:28|43204.39
07:16:29|43204.39
07:16:30|43204.38
07:16:31|43204.38
07:16:32|43204.39
07:16:33|43204.39
07:16:34|43204.39
07:16:35|43204.38
07:16:36|43204.38
07:16:37|43204.38
07:16:39|43204.39
07:16:39|43204.39
07:16:40|43204.39
07:16:41|43204.38
07:16:42|43204.39
07:16:44|43204.38
07:16:44|43204.38
07:16:45|43204.38
07:16:46|43204.38
07:16:47|43204.39
07:16:48|43204.38
07:16:50|43204.38
07:16:50|43204.38
07:16:52|43204.39
07:16:52|43204.39
07:16:53|43204.39
07:16:54|43204.39
07:16:55|43204.38
07:16:57|43204.38
07:16:58|43204.39
07:16:58|43204.38
07:16:59|43204.39
07:17:00|43204.38
07:17:01|43204.39
07:17:03|43204.39
07:17:04|43204.38
07:17:05|43204.38
07:17:06|43204.39
07:17:08|43204.38
07:17:09|43204.39
07:17:09|43204.39
07:17:11|43204.39
07:17:12|43204.38
07:17:13|43204.38
07:17:14|43204.39
07:17:16|43204.38
07:17:17|43204.39
07:17:17|43204.03
07:17:19|43204.02
07:17:20|43204.02
07:17:21|43204.02
07:17:21|43204.02
07:17:23|43204.02
07:17:25|43204.03
07:17:25|43204.03
07:17:27|43204.03
07:17:28|43204.03
07:17:28|43204.03
07:17:29|43204.03
07:17:30|43204.02
07:17:31|43204.03
07:17:32|43204.02
07:17:34|43204.02
07:17:35|43204.02
07:17:36|43204.02
07:17:36|43204.02
07:17:37|43204.02
07:17:38|43204.02
07:17:40|43204.03
07:17:40|43204.03
07:17:42|43204.03
07:17:42|43204.03
07:17:43|43204.02
07:17:45|43204.02
07:17:45|43204.02
07:17:46|43204.03
07:17:48|43204.02
07:17:49|43204.02
07:17:50|43204.02
07:17:51|43204.02
07:17:51|43204.03
07:17:53|43203.
07:17:54|43203.01
07:17:55|43203.01
07:17:56|43203.01
07:17:57|43203.01
07:17:58|43203.01
07:17:59|43203.01
07:18:00|43203.
07:18:01|43203.
07:18:02|43203.
07:18:03|43203.01
07:18:04|43203.01
07:18:06|43203.01
07:18:08|43203.01
07:18:08|43203.
07:18:10|43203.
07:18:10|43203.01
07:18:12|43203.
07:18:13|43203.01
07:18:13|43203.
07:18:15|43198.07
07:18:15|43193.48
07:18:16|43193.49
07:18:18|43193.48
07:18:18|43193.49
07:18:19|43193.48
07:18:20|43193.49
07:18:21|43193.49
07:18:22|43193.49
07:18:24|43193.48
07:18:25|43192.04
07:18:25|43192.05
07:18:26|43192.04
07:18:27|43192.05
07:18:28|43192.05
07:18:29|43192.05
07:18:30|43192.05
07:18:32|43192.04
07:18:32|43192.05
07:18:34|43192.05
07:18:34|43192.04
07:18:36|43192.05
07:18:36|43192.05
07:18:37|43192.05
07:18:38|43192.04
07:18:39|43192.05
07:18:40|43192.05
07:18:41|43192.04
07:18:42|43192.04
07:18:43|43192.04
07:18:44|43192.05
07:18:45|43192.05
07:18:47|43192.04
07:18:47|43192.05
07:18:49|43192.05
07:18:49|43192.04
07:18:50|43192.04
07:18:51|43192.04
07:18:52|43192.05
07:18:53|43192.05
07:18:55|43192.05
07:18:56|43192.04
07:18:56|43192.05
07:18:58|43192.05
07:18:58|43192.05
07:18:59|43192.05
07:19:00|43192.04
07:19:02|43192.04
07:19:03|43192.05
07:19:03|43192.05
07:19:05|43192.05
07:19:06|43192.04
07:19:07|43192.04
07:19:09|43192.05
07:19:10|43192.05
07:19:10|43192.04
07:19:11|43192.04
07:19:13|43192.04
07:19:14|43192.05
07:19:15|43192.04
07:19:16|43192.04
07:19:18|43192.04
07:19:18|43192.05
07:19:20|43192.04
07:19:20|43192.04
07:19:21|43192.05
07:19:23|43192.05
07:19:23|43192.04
07:19:25|43192.04
07:19:26|43192.04
07:19:27|43192.04
07:19:28|43192.04
07:19:29|43192.05
07:19:30|43192.05
07:19:30|43192.04
07:19:32|43192.04
07:19:32|43186.59
07:19:34|43186.6
07:19:35|43186.6
07:19:36|43186.59
07:19:37|43184.89
07:19:38|43184.89
07:19:39|43184.88
07:19:40|43184.89
07:19:41|43184.89
07:19:43|43184.88
07:19:43|43184.89
07:19:44|43184.89
07:19:46|43184.88
07:19:46|43184.88
07:19:47|43184.89
07:19:51|43184.89
07:19:51|43184.89
07:19:52|43184.89
07:19:53|43184.89
07:19:55|43184.88
07:19:56|43184.89
07:19:57|43184.89
07:19:58|43184.89
07:19:59|43184.89
07:20:00|43184.88
07:20:01|43184.88
07:20:02|43184.88
07:20:03|43184.89
07:20:04|43184.89
07:20:05|43184.88
07:20:06|43184.88
07:20:07|43184.89
07:20:08|43184.89
07:20:10|43184.88
07:20:10|43184.89
07:20:12|43184.88
07:20:13|43184.89
07:20:14|43184.88
07:20:16|43184.88
07:20:17|43184.88
07:20:17|43184.89
07:20:18|43184.89
07:20:19|43184.89
07:20:20|43184.88
07:20:22|43184.88
07:20:22|43184.89
07:20:23|43184.89
07:20:24|43184.88
07:20:26|43184.88
07:20:27|43184.89
07:20:28|43184.89
07:20:28|43184.89
07:20:29|43184.88
07:20:30|43184.88
07:20:32|43184.88
07:20:33|43184.89
07:20:33|43184.89
07:20:34|43184.88
07:20:35|43184.89
07:20:36|43184.88
07:20:37|43184.89
07:20:38|43184.88
07:20:40|43184.88
07:20:40|43184.88
07:20:41|43184.89
07:20:42|43184.88
07:20:43|43184.88
07:20:44|43184.89
07:20:45|43184.88
07:20:47|43184.88
07:20:48|43184.88
07:20:48|43184.88
07:20:50|43184.88
07:20:50|43184.88
07:20:52|43184.89
07:20:53|43184.88
07:20:54|43184.89
07:20:55|43184.88
07:20:56|43184.88
07:20:57|43184.88
07:20:58|43184.89
07:20:59|43184.88
07:21:00|43184.89
07:21:01|43184.88
07:21:02|43184.88
07:21:04|43184.88
07:21:05|43194.35
07:21:06|43198.85
07:21:07|43199.24
07:21:08|43199.25
07:21:10|43199.25
07:21:11|43199.25
07:21:12|43199.25
07:21:13|43197.22
07:21:14|43194.02
07:21:17|43189.46
07:21:17|43189.47
07:21:19|43189.47
07:21:19|43189.46
07:21:21|43189.46
07:21:22|43189.47
07:21:22|43189.47
07:21:23|43188.4
07:21:24|43187.44
07:21:25|43187.45
07:21:26|43187.44
07:21:27|43187.45
07:21:28|43187.44
07:21:30|43187.11
07:21:31|43185.8
07:21:32|43185.8
07:21:33|43185.81
07:21:34|43185.81
07:21:36|43185.81
07:21:36|43185.81
07:21:38|43185.8
07:21:39|43185.8
07:21:39|43185.8
07:21:40|43185.8
07:21:41|43185.8
07:21:42|43185.81
07:21:43|43185.8
07:21:45|43185.81
07:21:45|43185.81
07:21:46|43185.8
07:21:47|43185.81
07:21:49|43185.81
07:21:49|43185.8
07:21:50|43185.81
07:21:51|43185.81
07:21:53|43185.81
07:21:53|43185.8
07:21:54|43185.8
07:21:55|43185.81
07:21:56|43185.81
07:21:58|43185.81
07:21:59|43185.81
07:22:00|43185.81
07:22:01|43185.8
07:22:02|43185.81
07:22:03|43185.8
07:22:04|43185.81
07:22:05|43185.8
07:22:06|43185.81
07:22:07|43185.8
07:22:08|43185.81
07:22:09|43185.81
07:22:10|43185.8
07:22:11|43185.81
07:22:12|43185.8
07:22:13|43185.8
07:22:14|43185.8
07:22:16|43185.8
07:22:17|43185.81
07:22:17|43185.81
07:22:18|43185.81
07:22:19|43185.8
07:22:20|43185.81
07:22:21|43185.8
07:22:23|43185.81
07:22:24|43185.8
07:22:24|43185.81
07:22:25|43185.81
07:22:26|43185.8
07:22:28|43185.8
07:22:28|43185.8
07:22:30|43185.81
07:22:30|43185.81
07:22:32|43185.8
07:22:33|43185.8
07:22:34|43185.8
07:22:35|43185.8
07:22:36|43185.8
07:22:37|43185.8
07:22:38|43185.81
07:22:38|43185.81
07:22:40|43185.8
07:22:41|43185.8
07:22:42|43185.8
07:22:43|43185.81
07:22:44|43185.81
07:22:45|43185.8
07:22:46|43185.8
07:22:47|43185.8
07:22:48|43185.81
07:22:49|43185.8
07:22:50|43185.81
07:22:51|43185.8
07:22:52|43185.8
07:22:53|43185.81
07:22:55|43185.81
07:22:56|43185.81
07:22:56|43185.8
07:22:58|43185.8
07:22:59|43185.8
07:23:00|43185.8
07:23:00|43185.8
07:23:02|43185.8
07:23:03|43185.8
07:23:04|43185.8
07:23:04|43185.8
07:23:05|43185.81
07:23:07|43185.8
07:23:08|43185.81
07:23:09|43188.7
07:23:09|43188.71
07:23:12|43188.71
07:23:13|43188.7
07:23:14|43188.71
07:23:15|43188.71
07:23:15|43188.7
07:23:16|43188.7
07:23:17|43188.7
07:23:19|43188.7
07:23:19|43188.71
07:23:21|43188.71
07:23:22|43188.71
07:23:23|43188.7
07:23:24|43188.7
07:23:24|43188.7
07:23:26|43188.71
07:23:27|43188.71
07:23:29|43188.71
07:23:29|43188.7
07:23:31|43188.7
07:23:31|43188.71
07:23:32|43188.7
07:23:33|43188.71
07:23:35|43188.71
07:23:35|43188.7
07:23:36|43188.71
07:23:38|43188.7
07:23:39|43188.7
07:23:39|43186.01
07:23:40|43186.
07:23:41|43186.
07:23:42|43184.89
07:23:44|43184.89
07:23:44|43184.88
07:23:45|43184.88
07:23:46|43184.88
07:23:48|43184.89
07:23:49|43184.89
07:23:49|43184.89
07:23:51|43184.88
07:23:52|43184.88
07:23:52|43184.88
07:23:53|43184.89
07:23:54|43184.88
07:23:56|43184.89
07:23:56|43184.88
07:23:57|43184.88
07:23:59|43184.88
07:23:59|43184.89
07:24:00|43184.88
07:24:01|43184.88
07:24:02|43184.88
07:24:03|43184.89
07:24:05|43184.88
07:24:05|43184.88
07:24:07|43184.88
07:24:07|43184.88
07:24:09|43184.88
07:24:10|43184.88
07:24:11|43184.89
07:24:13|43184.88
07:24:14|43184.89
07:24:18|43184.88
07:24:18|43184.88
07:24:20|43184.88
07:24:21|43184.88
07:24:22|43184.88
07:24:24|43184.88
07:24:25|43184.89
07:24:26|43184.89
07:24:26|43184.88
07:24:28|43184.88
07:24:28|43184.89
07:24:30|43184.89
07:24:31|43184.89
07:24:32|43184.88
07:24:33|43185.99
07:24:34|43188.14
07:24:35|43188.14
07:24:36|43188.14
07:24:37|43188.14
07:24:38|43188.14
07:24:39|43188.13
07:24:40|43188.14
07:24:41|43188.14
07:24:42|43188.14
07:24:43|43188.14
07:24:44|43188.14
07:24:45|43188.13
07:24:46|43188.14
07:24:47|43188.14
07:24:48|43188.13
07:24:49|43188.14
07:24:50|43188.14
07:24:51|43188.13
07:24:52|43188.13
07:24:53|43188.14
07:24:54|43188.14
07:24:55|43188.13
07:24:56|43188.13
07:24:57|43188.14
07:24:58|43188.13
07:24:59|43188.14
07:25:00|43188.14
07:25:01|43188.14
07:25:02|43188.14
07:25:03|43188.14
07:25:04|43188.14
07:25:05|43188.14
07:25:06|43188.13
07:25:07|43188.13
07:25:08|43188.14
07:25:09|43188.13
07:25:10|43188.14
07:25:11|43188.13
07:25:12|43188.14
07:25:14|43188.13
07:25:14|43188.14
07:25:16|43188.13
07:25:17|43188.13
07:25:18|43188.14
07:25:19|43188.14
07:25:21|43188.13
07:25:21|43188.13
07:25:23|43188.13
07:25:23|43188.13
07:25:24|43188.14
07:25:26|43188.14
07:25:26|43188.14
07:25:27|43188.14
07:25:29|43188.13
07:25:30|43188.14
07:25:31|43188.13
07:25:31|43188.13
07:25:33|43188.14
07:25:34|43188.13
07:25:34|43188.14
07:25:35|43188.14
07:25:36|43188.13
07:25:38|43188.14
07:25:38|43188.14
07:25:39|43188.14
07:25:41|43188.14
07:25:41|43188.13
07:25:42|43188.13
07:25:44|43188.14
07:25:44|43188.13
07:25:45|43188.14
07:25:46|43188.14
07:25:47|43188.14
07:25:48|43188.14
07:25:49|43188.13
07:25:50|43188.13
07:25:51|43188.14
07:25:53|43188.14
07:25:53|43188.14
07:25:54|43188.14
07:25:55|43188.13
07:25:56|43188.14
07:25:57|43188.14
07:25:58|43188.14
07:25:59|43188.13
07:26:00|43188.14
07:26:01|43188.14
07:26:03|43188.13
07:26:03|43188.14
07:26:04|43188.13
07:26:05|43188.15
07:26:06|43188.15
07:26:08|43188.14
07:26:08|43188.14
07:26:09|43188.14
07:26:10|43188.14
07:26:11|43188.14
07:26:13|43188.15
07:26:13|43188.15
07:26:15|43188.15
07:26:16|43188.15
07:26:17|43188.14
07:26:18|43188.15
07:26:19|43188.15
07:26:20|43188.14
07:26:21|43188.15
07:26:22|43188.15
07:26:23|43188.14
07:26:24|43188.14
07:26:25|43188.14
07:26:26|43188.14
07:26:27|43188.15
07:26:28|43188.15
07:26:29|43188.15
07:26:30|43188.15
07:26:31|43188.15
07:26:32|43188.15
07:26:33|43188.15
07:26:34|43188.17
07:26:35|43188.18
07:26:36|43188.17
07:26:37|43188.18
07:26:38|43188.2
07:26:39|43188.19
07:26:40|43188.19
07:26:41|43188.71
07:26:42|43188.7
07:26:43|43188.71
07:26:44|43188.71
07:26:45|43188.7
07:26:46|43188.7
07:26:47|43188.71
07:26:48|43188.7
07:26:49|43188.71
07:26:50|43188.71
07:26:51|43188.72
07:26:52|43188.72
07:26:53|43188.88
07:26:54|43188.88
07:26:55|43188.87
07:26:57|43188.88
07:26:58|43188.87
07:26:59|43188.88
07:27:00|43188.88
07:27:01|43195.23
07:27:02|43195.28
07:27:03|43195.28
07:27:04|43195.27
07:27:05|43195.27
07:27:06|43195.28
07:27:07|43195.28
07:27:08|43195.27
07:27:09|43195.27
07:27:10|43195.28
07:27:11|43195.28
07:27:13|43195.28
07:27:13|43195.28
07:27:14|43195.28
07:27:16|43195.27
07:27:16|43195.28
07:27:18|43195.27
07:27:18|43195.28
07:27:20|43195.27
07:27:21|43195.27
07:27:21|43195.28
07:27:23|43195.28
07:27:24|43195.28
07:27:25|43195.28
07:27:26|43195.27
07:27:27|43195.27
07:27:28|43195.28
07:27:29|43195.28
07:27:30|43195.28
07:27:31|43195.28
07:27:32|43195.28
07:27:33|43195.27
07:27:34|43195.28
07:27:35|43195.27
07:27:36|43195.27
07:27:36|43195.28
07:27:38|43195.28
07:27:39|43195.27
07:27:40|43195.28
07:27:41|43195.28
07:27:42|43195.28
07:27:43|43195.27
07:27:44|43195.28
07:27:45|43195.27
07:27:46|43195.28
07:27:47|43195.28
07:27:48|43195.28
07:27:49|43195.28
07:27:50|43195.28
07:27:51|43195.27
07:27:52|43195.28
07:27:53|43195.27
07:27:54|43195.28
07:27:55|43195.27
07:27:56|43195.28
07:27:57|43195.28
07:27:58|43195.28
07:27:59|43195.27
07:28:00|43195.27
07:28:01|43195.27
07:28:02|43195.27
07:28:03|43195.27
07:28:04|43195.28
07:28:06|43195.28
07:28:06|43195.28
07:28:07|43195.28
07:28:08|43195.27
07:28:10|43195.27
07:28:12|43195.27
07:28:13|43195.28
07:28:14|43198.
07:28:16|43198.
07:28:17|43197.99
07:28:18|43198.
07:28:18|43198.
07:28:19|43197.99
07:28:21|43198.
07:28:22|43198.
07:28:23|43197.99
07:28:24|43199.
07:28:25|43199.
07:28:27|43199.
07:28:28|43198.99
07:28:29|43199.
07:28:29|43199.24
07:28:31|43199.25
07:28:31|43199.25
07:28:32|43199.25
07:28:34|43199.25
07:28:35|43199.25
07:28:36|43199.24
07:28:36|43201.1
07:28:38|43201.09
07:28:39|43201.1
07:28:39|43201.1
07:28:41|43201.13
07:28:42|43201.13
07:28:43|43201.13
07:28:44|43201.13
07:28:45|43201.13
07:28:46|43201.13
07:28:47|43201.13
07:28:48|43201.12
07:28:49|43201.13
07:28:50|43201.13
07:28:51|43201.12
07:28:52|43201.13
07:28:53|43201.13
07:28:54|43201.12
07:28:55|43202.99
07:28:56|43203.
07:28:57|43202.99
07:28:58|43203.
07:28:59|43203.
07:29:00|43203.25
07:29:01|43203.25
07:29:02|43204.
07:29:03|43204.
07:29:04|43204.03
07:29:05|43204.03
07:29:06|43204.03
07:29:07|43204.03
07:29:08|43204.02
07:29:09|43204.02
07:29:10|43204.03
07:29:11|43204.02
07:29:12|43204.03
07:29:13|43204.02
07:29:14|43204.02
07:29:15|43204.02
07:29:16|43204.03
07:29:18|43204.02
07:29:19|43204.02
07:29:20|43204.03
07:29:21|43204.02
07:29:22|43204.02
07:29:23|43204.03
07:29:24|43204.03
07:29:25|43204.02
07:29:26|43204.03
07:29:27|43204.02
07:29:29|43204.02
07:29:30|43204.03
07:29:31|43204.03
07:29:31|43204.03
07:29:34|43204.02
07:29:35|43204.02
07:29:36|43204.02
07:29:37|43204.03
07:29:38|43204.03
07:29:39|43204.03
07:29:40|43204.03
07:29:41|43204.03
07:29:42|43204.03
07:29:43|43204.03
07:29:44|43204.03
07:29:45|43204.03
07:29:46|43204.03
07:29:47|43204.02
07:29:48|43204.03
07:29:49|43204.02
07:29:50|43204.02
07:29:51|43204.03
07:29:53|43204.02
07:29:53|43204.03
07:29:54|43204.02
07:29:56|43204.03
07:29:56|43204.03
07:29:57|43204.03
07:29:58|43204.03
07:29:59|43204.02
07:30:01|43204.02
07:30:01|43203.49
07:30:02|43203.49
07:30:04|43203.48
07:30:04|43203.49
07:30:06|43203.48
07:30:06|43203.48
07:30:07|43203.48
07:30:09|43203.48
07:30:09|43203.48
07:30:10|43203.48
07:30:12|43203.48
07:30:13|43203.48
07:30:14|43203.48
07:30:15|43203.48
07:30:16|43203.48
07:30:17|43203.49
07:30:18|43203.48
07:30:19|43203.49
07:30:20|43203.48
07:30:21|43203.49
07:30:23|43203.49
07:30:23|43203.48
07:30:25|43203.48
07:30:26|43203.49
07:30:27|43203.48
07:30:28|43204.12
07:30:29|43204.12
07:30:31|43204.11
07:30:32|43204.11
07:30:33|43204.12
07:30:34|43204.12
07:30:35|43204.11
07:30:35|43204.11
07:30:37|43204.11
07:30:38|43204.12
07:30:40|43204.11
07:30:40|43204.11
07:30:41|43204.12
07:30:42|43204.12
07:30:43|43204.11
07:30:46|43204.12
07:30:47|43204.11
07:30:49|43204.12
07:30:50|43204.12
07:30:51|43204.12
07:30:52|43204.11
07:30:53|43204.12
07:30:54|43204.12
07:30:55|43204.12
07:30:56|43204.12
07:30:58|43204.11
07:30:59|43204.39
07:31:00|43210.
07:31:01|43209.99
07:31:01|43209.99
07:31:02|43209.99
07:31:03|43210.
07:31:05|43210.
07:31:06|43210.
07:31:06|43210.
07:31:08|43212.67
07:31:09|43212.67
07:31:09|43215.99
07:31:10|43215.98
07:31:11|43217.51
07:31:12|43217.51
07:31:13|43217.51
07:31:14|43217.52
07:31:16|43220.69
07:31:16|43220.68
07:31:18|43220.69
07:31:19|43220.68
07:31:21|43220.69
07:31:22|43221.94
07:31:22|43226.
07:31:24|43226.
07:31:24|43226.
07:31:25|43225.99
07:31:27|43230.51
07:31:27|43230.51
07:31:29|43231.09
07:31:30|43231.1
07:31:31|43237.41
07:31:32|43237.42
07:31:32|43239.96
07:31:34|43243.88
07:31:35|43243.89
07:31:36|43243.88
07:31:37|43245.24
07:31:38|43245.25
07:31:39|43245.26
07:31:40|43245.25
07:31:41|43249.24
07:31:42|43249.99
07:31:43|43249.99
07:31:44|43249.98
07:31:45|43249.99
07:31:46|43250.
07:31:48|43249.99
07:31:48|43250.
07:31:50|43249.99
07:31:51|43251.1
07:31:52|43252.78
07:31:54|43252.77
07:31:54|43252.77
07:31:56|43252.78
07:31:56|43252.78
07:31:57|43252.78
07:31:58|43252.78
07:31:59|43252.77
07:32:00|43252.77
07:32:01|43252.78
07:32:02|43252.78
07:32:03|43252.77
07:32:04|43252.77
07:32:05|43252.77
07:32:06|43252.77
07:32:07|43252.73
07:32:09|43243.71
07:32:10|43243.7
07:32:10|43243.71
07:32:12|43241.19
07:32:12|43241.19
07:32:13|43241.18
07:32:15|43241.19
07:32:15|43241.19
07:32:16|43241.19
07:32:17|43241.18
07:32:19|43241.19
07:32:20|43241.19
07:32:21|43241.19
07:32:22|43241.19
07:32:24|43241.19
07:32:25|43241.19
07:32:26|43241.19
07:32:27|43241.19
07:32:28|43241.18
07:32:29|43241.19
07:32:30|43241.18
07:32:31|43241.19
07:32:33|43241.19
07:32:34|43241.19
07:32:35|43241.19
07:32:36|43241.18
07:32:37|43241.19
07:32:38|43241.19
07:32:39|43241.18
07:32:40|43241.18
07:32:41|43241.18
07:32:41|43241.73
07:32:43|43241.73
07:32:44|43243.71
07:32:45|43252.36
07:32:46|43252.35
07:32:47|43253.39
07:32:48|43253.4
07:32:49|43253.92
07:32:50|43254.85
07:32:51|43254.84
07:32:52|43257.26
07:32:53|43257.26
07:32:54|43257.27
07:32:55|43257.27
07:32:56|43257.27
07:32:57|43257.26
07:32:58|43257.26
07:32:59|43257.27
07:33:00|43257.26
07:33:02|43257.27
07:33:03|43257.27
07:33:03|43257.27
07:33:05|43257.26
07:33:05|43257.26
07:33:07|43257.26
07:33:08|43257.27
07:33:09|43257.26
07:33:10|43257.26
07:33:11|43257.26
07:33:12|43257.27
07:33:13|43257.26
07:33:15|43261.1
07:33:15|43261.1
07:33:16|43261.1
07:33:17|43261.1
07:33:18|43261.1
07:33:19|43261.09
07:33:21|43261.1
07:33:23|43261.1
07:33:24|43261.1
07:33:25|43261.74
07:33:25|43261.75
07:33:26|43261.75
07:33:27|43261.74
07:33:29|43261.75
07:33:30|43261.75
07:33:31|43261.75
07:33:32|43264.57
07:33:33|43265.35
07:33:35|43268.54
07:33:36|43268.55
07:33:37|43269.52
07:33:37|43272.
07:33:39|43272.
07:33:39|43272.
07:33:40|43272.
07:33:41|43272.
07:33:43|43271.99
07:33:44|43271.99
07:33:45|43271.99
07:33:45|43272.03
07:33:46|43272.03
07:33:48|43272.03
07:33:48|43272.02
07:33:50|43272.03
07:33:51|43272.03
07:33:52|43272.02
07:33:53|43272.03
07:33:54|43272.02
07:33:55|43272.02
07:33:56|43272.02
07:33:57|43272.02
07:33:58|43272.02
07:33:59|43272.02
07:33:59|43272.03
07:34:01|43272.02
07:34:02|43272.03
07:34:03|43272.02
07:34:04|43272.02
07:34:05|43272.02
07:34:06|43272.02
07:34:07|43266.14
07:34:07|43266.14
07:34:09|43266.01
07:34:10|43266.01
07:34:11|43266.
07:34:12|43266.
07:34:13|43266.
07:34:14|43266.01
07:34:15|43266.
07:34:17|43266.01
07:34:17|43266.
07:34:18|43266.01
07:34:19|43266.
07:34:20|43266.01
07:34:22|43266.
07:34:24|43266.01
07:34:25|43266.01
07:34:26|43266.
07:34:27|43266.
07:34:28|43262.24
07:34:29|43262.
07:34:29|43262.
07:34:31|43262.01
07:34:31|43262.01
07:34:32|43262.
07:34:34|43262.
07:34:34|43262.01
07:34:36|43262.01
07:34:37|43262.
07:34:38|43262.
07:34:39|43262.01
07:34:40|43262.
07:34:41|43262.
07:34:42|43262.
07:34:43|43262.01
07:34:44|43258.08
07:34:45|43256.39
07:34:46|43256.38
07:34:47|43256.38
07:34:48|43256.39
07:34:49|43256.39
07:34:50|43256.38
07:34:51|43256.39
07:34:52|43256.39
07:34:53|43256.39
07:34:54|43256.39
07:34:55|43256.38
07:34:57|43256.39
07:34:58|43256.38
07:34:58|43256.39
07:35:00|43256.39
07:35:00|43256.39
07:35:01|43256.38
07:35:02|43256.39
07:35:03|43256.38
07:35:04|43256.39
07:35:06|43256.39
07:35:06|43256.39
07:35:07|43253.01
07:35:08|43253.
07:35:09|43252.
07:35:11|43252.01
07:35:12|43252.01
07:35:12|43252.01
07:35:13|43252.
07:35:14|43252.01
07:35:15|43252.01
07:35:17|43252.
07:35:18|43252.
07:35:18|43252.
07:35:19|43252.
07:35:20|43252.
07:35:22|43252.
07:35:22|43252.
07:35:24|43249.23
07:35:25|43249.23
07:35:26|43249.22
07:35:28|43249.22
07:35:29|43249.22
07:35:30|43249.23
07:35:32|43249.23
07:35:33|43249.22
07:35:34|43247.81
07:35:35|43247.8
07:35:36|43247.8
07:35:38|43247.81
07:35:38|43247.81
07:35:40|43247.8
07:35:41|43247.8
07:35:42|43247.81
07:35:42|43247.81
07:35:43|43247.81
07:35:44|43247.81
07:35:45|43247.81
07:35:46|43247.81
07:35:48|43247.8
07:35:49|43247.8
07:35:50|43247.8
07:35:51|43243.39
07:35:51|43243.39
07:35:53|43243.39
07:35:53|43243.4
07:35:54|43243.4
07:35:55|43243.4
07:35:56|43243.4
07:35:57|43243.4
07:35:59|43243.4
07:35:59|43243.4
07:36:00|43243.4
07:36:01|43243.39
07:36:02|43243.4
07:36:04|43243.4
07:36:04|43243.4
07:36:05|43241.18
07:36:06|43241.1
07:36:07|43241.11
07:36:09|43241.11
07:36:09|43241.11
07:36:10|43241.11
07:36:11|43241.11
07:36:13|43237.79
07:36:14|43237.78
07:36:15|43236.78
07:36:16|43236.78
07:36:16|43235.
07:36:18|43235.01
07:36:19|43235.01
07:36:24|43235.
07:36:26|43227.36
07:36:26|43227.37
07:36:27|43227.37
07:36:29|43227.36
07:36:30|43225.38
07:36:30|43225.37
07:36:32|43224.83
07:36:33|43224.83
07:36:34|43224.84
07:36:35|43224.83
07:36:36|43224.84
07:36:38|43224.84
07:36:38|43224.84
07:36:40|43224.84
07:36:40|43224.84
07:36:42|43224.84
07:36:42|43224.84
07:36:44|43224.84
07:36:45|43224.84
07:36:46|43224.84
07:36:46|43224.83
07:36:47|43224.83
07:36:49|43224.84
07:36:50|43224.83
07:36:51|43224.83
07:36:52|43225.38
07:36:53|43231.
07:36:54|43231.
07:36:55|43231.01
07:36:56|43231.01
07:36:57|43231.01
07:36:58|43231.01
07:36:59|43231.
07:37:00|43231.
07:37:01|43231.11
07:37:02|43231.1
07:37:03|43231.11
07:37:05|43231.1
07:37:05|43231.73
07:37:07|43231.73
07:37:08|43231.73
07:37:08|43231.73
07:37:10|43231.74
07:37:11|43231.74
07:37:11|43231.74
07:37:13|43231.74
07:37:13|43231.74
07:37:14|43231.74
07:37:15|43231.73
07:37:17|43231.73
07:37:17|43231.74
07:37:19|43231.73
07:37:19|43231.74
07:37:21|43231.73
07:37:21|43231.74
07:37:22|43231.73
07:37:23|43231.74
07:37:25|43231.74
07:37:27|43231.73
07:37:28|43231.73
07:37:28|43231.73
07:37:29|43231.73
07:37:31|43231.74
07:37:32|43231.73
07:37:33|43231.73
07:37:34|43231.73
07:37:34|43231.74
07:37:36|43231.73
07:37:37|43231.74
07:37:38|43231.74
07:37:39|43231.73
07:37:40|43231.74
07:37:42|43231.74
07:37:42|43231.74
07:37:43|43231.73
07:37:44|43231.73
07:37:46|43231.74
07:37:47|43231.73
07:37:47|43231.74
07:37:48|43231.74
07:37:50|43231.74
07:37:51|43231.73
07:37:51|43231.73
07:37:52|43231.73
07:37:54|43231.74
07:37:55|43231.73
07:37:55|43231.74
07:37:56|43231.74
07:37:57|43231.74
07:37:59|43231.74
07:37:59|43231.74
07:38:00|43231.74
07:38:02|43231.74
07:38:02|43231.73
07:38:03|43231.74
07:38:04|43231.73
07:38:05|43231.74
07:38:07|43231.74
07:38:07|43231.74
07:38:08|43231.74
07:38:09|43231.74
07:38:10|43231.73
07:38:11|43231.73
07:38:12|43231.73
07:38:13|43231.74
07:38:14|43231.74
07:38:15|43231.73
07:38:16|43231.73
07:38:17|43231.73
07:38:18|43231.74
07:38:20|43231.74
07:38:21|43231.73
07:38:21|43231.73
07:38:23|43231.73
07:38:23|43231.73
07:38:24|43231.74
07:38:25|43231.73
07:38:27|43231.74
07:38:28|43231.74
07:38:30|43231.73
07:38:31|43231.73
07:38:32|43231.73
07:38:33|43231.73
07:38:34|43231.73
07:38:36|43231.73
07:38:36|43231.73
07:38:38|43231.74
07:38:38|43231.74
07:38:40|43231.73
07:38:40|43231.74
07:38:41|43231.74
07:38:43|43231.74
07:38:44|43231.74
07:38:44|43231.73
07:38:46|43231.73
07:38:47|43231.73
07:38:47|43231.73
07:38:48|43231.74
07:38:50|43231.74
07:38:51|43239.88
07:38:52|43240.
07:38:53|43240.
07:38:54|43239.99
07:38:55|43240.
07:38:56|43240.
07:38:57|43240.
07:38:58|43239.99
07:38:59|43240.
07:39:00|43239.99
07:39:01|43239.99
07:39:02|43239.99
07:39:03|43240.
07:39:04|43240.
07:39:05|43240.
07:39:06|43240.
07:39:08|43239.99
07:39:09|43240.
07:39:10|43239.99
07:39:10|43239.99
07:39:12|43240.
07:39:14|43240.
07:39:14|43240.
07:39:15|43240.
07:39:16|43239.99
07:39:17|43240.08
07:39:18|43241.1
07:39:19|43245.86
07:39:20|43247.94
07:39:21|43247.93
07:39:22|43247.93
07:39:23|43247.94
07:39:24|43247.93
07:39:25|43247.94
07:39:27|43247.93
07:39:29|43247.94
07:39:30|43247.94
07:39:30|43247.93
07:39:32|43247.94
07:39:32|43247.93
07:39:33|43247.94
07:39:35|43247.94
07:39:35|43247.93
07:39:36|43247.94
07:39:37|43247.94
07:39:38|43247.93
07:39:39|43248.
07:39:40|43248.
07:39:42|43248.
07:39:42|43247.99
07:39:44|43247.99
07:39:44|43247.99
07:39:46|43247.99
07:39:47|43248.
07:39:47|43247.99
07:39:49|43247.99
07:39:50|43248.
07:39:51|43248.
07:39:52|43248.
07:39:52|43247.99
07:39:53|43248.
07:39:54|43248.
07:39:55|43248.
07:39:57|43248.
07:39:57|43248.
07:39:58|43248.
07:39:59|43248.42
07:40:01|43248.41
07:40:02|43248.41
07:40:02|43248.41
07:40:04|43248.42
07:40:05|43248.42
07:40:06|43248.41
07:40:06|43248.41
07:40:08|43248.41
07:40:09|43248.41
07:40:10|43248.41
07:40:10|43248.42
07:40:12|43248.41
07:40:12|43248.41
07:40:14|43248.42
07:40:14|43248.41
07:40:15|43248.41
07:40:17|43248.42
07:40:17|43248.42
07:40:18|43248.41
07:40:20|43248.42
07:40:20|43248.42
07:40:21|43248.42
07:40:23|43248.42
07:40:23|43248.42
07:40:25|43248.41
07:40:26|43248.41
07:40:26|43248.42
07:40:29|43248.42
07:40:30|43248.42
07:40:31|43248.42
07:40:32|43248.41
07:40:34|43248.42
07:40:34|43248.42
07:40:35|43248.41
07:40:36|43248.41
07:40:37|43248.41
07:40:39|43248.41
07:40:39|43248.42
07:40:41|43248.41
07:40:41|43248.41
07:40:43|43248.41
07:40:44|43248.42
07:40:45|43248.41
07:40:46|43248.41
07:40:47|43248.42
07:40:48|43249.44
07:40:49|43249.45
07:40:50|43249.44
07:40:51|43249.45
07:40:52|43249.44
07:40:54|43249.45
07:40:55|43249.45
07:40:55|43249.45
07:40:57|43250.27
07:40:58|43257.04
07:40:59|43260.89
07:41:00|43261.1
07:41:01|43261.11
07:41:02|43261.1
07:41:03|43261.1
07:41:05|43261.11
07:41:06|43261.11
07:41:07|43261.1
07:41:08|43264.67
07:41:09|43266.74
07:41:10|43266.75
07:41:10|43267.18
07:41:12|43267.19
07:41:14|43267.18
07:41:15|43267.18
07:41:15|43267.18
07:41:16|43269.76
07:41:17|43269.76
07:41:18|43269.76
07:41:19|43269.76
07:41:20|43270.84
07:41:21|43270.83
07:41:22|43270.84
07:41:24|43270.83
07:41:24|43270.84
07:41:25|43270.83
07:41:26|43270.83
07:41:27|43270.83
07:41:29|43270.84
07:41:31|43270.84
07:41:32|43270.84
07:41:33|43270.84
07:41:34|43270.84
07:41:35|43270.84
07:41:36|43270.84
07:41:37|43270.84
07:41:38|43271.04
07:41:40|43271.04
07:41:40|43271.09
07:41:42|43272.
07:41:42|43272.35
07:41:43|43272.35
07:41:45|43272.36
07:41:45|43272.35
07:41:46|43272.35
07:41:47|43272.35
07:41:49|43272.35
07:41:50|43272.36
07:41:50|43272.36
07:41:51|43272.36
07:41:53|43272.35
07:41:54|43272.36
07:41:54|43272.36
07:41:56|43272.36
07:41:57|43272.36
07:41:58|43272.35
07:41:59|43272.36
07:42:00|43275.62
07:42:02|43275.63
07:42:02|43275.63
07:42:03|43275.62
07:42:04|43275.62
07:42:05|43275.62
07:42:07|43275.62
07:42:08|43275.62
07:42:08|43275.63
07:42:09|43275.63
07:42:11|43275.62
07:42:11|43275.63
07:42:13|43275.63
07:42:13|43275.62
07:42:14|43275.63
07:42:15|43275.63
07:42:16|43275.63
07:42:17|43275.62
07:42:19|43275.63
07:42:20|43275.63
07:42:20|43275.62
07:42:21|43275.62
07:42:22|43275.62
07:42:24|43275.62
07:42:24|43275.62
07:42:25|43275.63
07:42:26|43275.62
07:42:27|43275.62
07:42:28|43275.62
07:42:30|43275.63
07:42:31|43275.62
07:42:32|43275.62
07:42:33|43275.63
07:42:34|43275.62
07:42:35|43275.63
07:42:37|43275.63
07:42:38|43275.63
07:42:39|43275.62
07:42:39|43275.63
07:42:40|43275.62
07:42:42|43275.63
07:42:42|43275.62
07:42:44|43275.62
07:42:45|43273.47
07:42:45|43273.48
07:42:46|43273.47
07:42:48|43273.48
07:42:48|43273.48
07:42:49|43273.48
07:42:50|43273.48
07:42:51|43273.48
07:42:52|43273.48
07:42:53|43273.47
07:42:54|43273.48
07:42:55|43273.48
07:42:56|43273.48
07:42:58|43273.48
07:42:59|43273.48
07:43:00|43273.47
07:43:01|43273.47
07:43:02|43273.47
07:43:03|43273.47
07:43:04|43273.48
07:43:05|43273.48
07:43:06|43273.47
07:43:07|43273.47
07:43:08|43273.47
07:43:09|43273.48
07:43:10|43273.47
07:43:11|43273.48
07:43:12|43273.48
07:43:13|43273.47
07:43:14|43273.47
07:43:16|43273.48
07:43:16|43273.47
07:43:17|43273.48
07:43:18|43273.47
07:43:19|43273.47
07:43:20|43273.47
07:43:21|43273.47
07:43:23|43273.48
07:43:23|43273.48
07:43:25|43273.48
07:43:25|43273.48
07:43:27|43273.47
07:43:28|43273.47
07:43:28|43273.48
07:43:29|43273.47
07:43:30|43273.48
07:43:32|43273.47
07:43:33|43273.48
07:43:34|43273.48
07:43:35|43273.47
07:43:36|43273.47
07:43:38|43273.48
07:43:39|43273.47
07:43:40|43273.48
07:43:40|43273.47
07:43:42|43273.48
07:43:42|43273.48
07:43:44|43273.47
07:43:44|43273.47
07:43:46|43273.47
07:43:48|43273.47
07:43:48|43273.48
07:43:50|43273.47
07:43:50|43273.48
07:43:52|43273.48
07:43:53|43273.47
07:43:54|43273.47
07:43:55|43273.48
07:43:56|43273.47
07:43:57|43273.47
07:43:58|43273.48
07:43:59|43273.47
07:44:00|43273.47
07:44:01|43273.47
07:44:02|43273.47
07:44:03|43273.47
07:44:04|43273.48
07:44:05|43273.47
07:44:06|43273.47
07:44:07|43273.47
07:44:08|43273.47
07:44:10|43273.48
07:44:10|43273.47
07:44:12|43273.47
07:44:12|43273.47
07:44:13|43273.47
07:44:15|43273.47
07:44:16|43273.47
07:44:17|43273.47
07:44:18|43273.47
07:44:19|43273.48
07:44:20|43273.47
07:44:21|43273.47
07:44:22|43273.48
07:44:24|43273.47
07:44:25|43273.48
07:44:25|43273.47
07:44:26|43273.47
07:44:27|43273.47
07:44:28|43273.48
07:44:30|43273.48
07:44:30|43273.47
07:44:31|43273.48
07:44:33|43273.47
07:44:34|43273.48
07:44:35|43273.48
07:44:36|43273.47
07:44:37|43273.48
07:44:38|43273.47
07:44:40|43273.47
07:44:41|43273.47
07:44:43|43273.47
07:44:44|43273.47
07:44:44|43273.48
07:44:45|43273.47
07:44:47|43273.47
07:44:48|43273.47
07:44:48|43273.47
07:44:50|43273.48
07:44:51|43273.47
07:44:52|43268.73
07:44:53|43264.01
07:44:54|43264.01
07:44:55|43264.
07:44:56|43264.01
07:44:57|43264.01
07:44:58|43264.
07:44:59|43264.01
07:45:00|43264.
07:45:01|43264.
07:45:03|43264.01
07:45:03|43264.01
07:45:05|43264.01
07:45:05|43264.01
07:45:06|43264.
07:45:08|43264.01
07:45:09|43264.01
07:45:10|43264.
07:45:11|43264.
07:45:12|43264.01
07:45:13|43264.01
07:45:14|43264.
07:45:15|43264.
07:45:16|43264.01
07:45:17|43264.01
07:45:19|43264.
07:45:19|43264.
07:45:20|43264.
07:45:21|43264.
07:45:22|43264.
07:45:23|43264.
07:45:25|43264.
07:45:25|43264.
07:45:27|43264.
07:45:27|43264.
07:45:28|43264.01
07:45:30|43264.
07:45:31|43264.
07:45:31|43264.
07:45:33|43264.01
07:45:35|43264.
07:45:35|43264.01
07:45:37|43264.01
07:45:38|43264.
07:45:39|43264.
07:45:39|43264.
07:45:41|43264.
07:45:42|43264.
07:45:43|43264.
07:45:44|43264.01
07:45:45|43264.01
07:45:46|43264.01
07:45:47|43264.01
07:45:48|43264.
07:45:49|43264.
07:45:50|43264.
07:45:52|43264.
07:45:53|43264.
07:45:54|43264.
07:45:55|43264.
07:45:56|43264.
07:45:56|43264.01
07:45:57|43264.01
07:45:58|43264.01
07:46:00|43264.
07:46:01|43264.01
07:46:03|43264.01
07:46:04|43264.
07:46:04|43264.
07:46:05|43264.
07:46:06|43264.
07:46:07|43264.
07:46:08|43264.
07:46:09|43263.99
07:46:10|43264.
07:46:11|43264.
07:46:13|43263.99
07:46:14|43264.
07:46:15|43264.
07:46:16|43264.
07:46:17|43264.
07:46:17|43264.
07:46:18|43264.
07:46:19|43265.62
07:46:21|43268.4
07:46:22|43268.4
07:46:23|43268.39
07:46:23|43268.4
07:46:26|43268.4
07:46:27|43268.4
07:46:28|43268.47
07:46:29|43268.47
07:46:30|43268.47
07:46:31|43268.48
07:46:32|43268.48
07:46:34|43268.48
07:46:35|43268.48
07:46:37|43268.48
07:46:38|43268.48
07:46:39|43268.48
07:46:40|43268.48
07:46:41|43268.47
07:46:42|43268.47
07:46:44|43268.48
07:46:45|43268.48
07:46:46|43268.47
07:46:47|43268.47
07:46:48|43268.51
07:46:49|43268.51
07:46:50|43268.5
07:46:51|43268.51
07:46:52|43268.51
07:46:53|43268.51
07:46:54|43268.5
07:46:55|43268.5
07:46:56|43268.5
07:46:57|43268.51
07:46:58|43268.5
07:46:59|43268.5
07:47:00|43268.51
07:47:01|43268.5
07:47:02|43268.5
07:47:03|43268.5
07:47:04|43268.5
07:47:04|43268.5
07:47:06|43271.6
07:47:07|43271.6
07:47:08|43271.59
07:47:09|43271.59
07:47:10|43271.59
07:47:11|43271.59
07:47:12|43271.6
07:47:13|43271.59
07:47:14|43271.6
07:47:15|43271.59
07:47:16|43271.6
07:47:18|43271.6
07:47:18|43271.6
07:47:20|43273.48
07:47:20|43273.68
07:47:21|43273.67
07:47:22|43275.62
07:47:23|43275.63
07:47:25|43275.63
07:47:25|43275.63
07:47:26|43275.63
07:47:27|43275.63
07:47:28|43276.
07:47:29|43276.
07:47:30|43275.99
07:47:31|43276.
07:47:33|43275.99
07:47:33|43276.
07:47:34|43276.
07:47:36|43276.
07:47:37|43275.99
07:47:38|43276.62
07:47:40|43276.61
07:47:41|43276.61
07:47:41|43276.62
07:47:43|43276.62
07:47:43|43278.63
07:47:45|43280.95
07:47:46|43280.95
07:47:47|43280.96
07:47:49|43280.96
07:47:50|43280.95
07:47:51|43280.96
07:47:51|43280.96
07:47:52|43280.95
07:47:53|43280.95
07:47:55|43280.95
07:48:05|43280.95
07:48:06|43280.95
07:48:07|43280.95
07:48:08|43280.
07:48:09|43276.61
07:48:10|43276.61
07:48:11|43276.61
07:48:12|43276.62
07:48:13|43276.61
07:48:14|43276.61
07:48:15|43276.62
07:48:16|43276.61
07:48:17|43276.61
07:48:18|43276.62
07:48:19|43276.62
07:48:20|43276.62
07:48:22|43276.62
07:48:22|43276.62
07:48:23|43276.61
07:48:25|43276.62
07:48:25|43276.61
07:48:26|43276.61
07:48:27|43273.09
07:48:28|43273.1
07:48:29|43273.1
07:48:30|43273.09
07:48:31|43273.09
07:48:33|43273.09
07:48:34|43273.09
07:48:35|43273.09
07:48:37|43273.09
07:48:37|43273.1
07:48:38|43273.09
07:48:39|43273.1
07:48:40|43273.09
07:48:41|43273.09
07:48:42|43273.1
07:48:43|43273.09
07:48:45|43273.1
07:48:46|43273.1
07:48:46|43273.1
07:48:48|43273.1
07:48:49|43273.1
07:48:50|43273.1
07:48:51|43273.1
07:48:52|43273.09
07:48:53|43273.1
07:48:54|43273.09
07:48:54|43273.09
07:48:55|43273.1
07:48:57|43273.1
07:48:57|43273.1
07:48:59|43273.1
07:49:00|43273.1
07:49:01|43273.1
07:49:02|43273.1
07:49:02|43273.09
07:49:03|43273.09
07:49:05|43273.1
07:49:06|43273.1
07:49:06|43273.09
07:49:07|43273.09
07:49:08|43273.09
07:49:09|43273.1
07:49:10|43273.1
07:49:12|43273.09
07:49:13|43273.09
07:49:14|43273.1
07:49:14|43273.09
07:49:16|43273.09
07:49:17|43273.09
07:49:18|43273.09
07:49:19|43273.1
07:49:20|43273.1
07:49:21|43273.09
07:49:22|43273.09
07:49:22|43273.09
07:49:24|43273.1
07:49:25|43273.1
07:49:26|43273.09
07:49:27|43273.09
07:49:28|43264.44
07:49:28|43264.44
07:49:30|43264.44
07:49:31|43264.44
07:49:32|43264.45
07:49:33|43264.44
07:49:33|43264.45
07:49:35|43264.45
07:49:36|43264.45
07:49:37|43264.45
07:49:39|43264.45
07:49:40|43264.45
07:49:41|43264.45
07:49:43|43251.44
07:49:44|43251.45
07:49:45|43248.16
07:49:46|43245.82
07:49:47|43245.82
07:49:48|43245.82
07:49:48|43245.83
07:49:50|43245.82
07:49:51|43245.83
07:49:52|43245.83
07:49:53|43245.83
07:49:53|43245.82
07:49:55|43245.82
07:49:55|43245.83
07:49:56|43245.82
07:49:57|43244.69
07:49:59|43244.69
07:49:59|43244.7
07:50:00|43244.69
07:50:02|43244.69
07:50:02|43244.69
07:50:04|43244.7
07:50:05|43244.69
07:50:07|43244.7
07:50:07|43244.7
07:50:08|43244.7
07:50:09|43244.7
07:50:11|43244.69
07:50:11|43244.69
07:50:13|43244.7
07:50:13|43240.09
07:50:14|43240.08
07:50:16|43238.08
07:50:16|43236.54
07:50:17|43236.54
07:50:18|43236.55
07:50:19|43236.54
07:50:23|43235.93
07:50:26|43235.93
07:50:27|43235.93
07:50:29|43235.93
07:50:29|43233.62
07:50:31|43233.43
07:50:31|43233.44
07:50:32|43233.43
07:50:33|43233.43
07:50:34|43233.44
07:50:35|43233.43
07:50:36|43233.44
07:50:37|43233.44
07:50:39|43233.43
07:50:40|43233.43
07:50:41|43233.44
07:50:43|43233.43
07:50:44|43233.43
07:50:44|43233.43
07:50:45|43233.43
07:50:47|43233.43
07:50:48|43233.43
07:50:49|43233.43
07:50:50|43233.44
07:50:51|43233.43
07:50:52|43233.43
07:50:53|43233.44
07:50:54|43233.44
07:50:56|43233.43
07:50:56|43233.44
07:50:58|43233.44
07:50:59|43233.44
07:50:59|43233.44
07:51:01|43233.44
07:51:02|43233.44
07:51:03|43233.43
07:51:04|43233.44
07:51:05|43233.43
07:51:06|43233.43
07:51:07|43233.44
07:51:08|43233.43
07:51:09|43233.43
07:51:10|43233.44
07:51:11|43233.44
07:51:12|43233.43
07:51:13|43233.44
07:51:14|43228.69
07:51:15|43228.69
07:51:16|43228.69
07:51:17|43228.69
07:51:18|43228.69
07:51:19|43228.7
07:51:20|43228.7
07:51:21|43228.51
07:51:22|43228.51
07:51:23|43228.52
07:51:24|43228.52
07:51:25|43228.51
07:51:26|43228.51
07:51:27|43228.51
07:51:28|43227.99
07:51:29|43227.99
07:51:30|43227.99
07:51:31|43227.99
07:51:32|43227.27
07:51:33|43227.27
07:51:34|43227.26
07:51:35|43227.26
07:51:36|43227.27
07:51:37|43227.27
07:51:39|43227.27
07:51:40|43227.26
07:51:40|43227.27
07:51:41|43227.27
07:51:43|43227.27
07:51:44|43227.27
07:51:45|43227.26
07:51:46|43227.26
07:51:47|43227.26
07:51:47|43227.27
07:51:49|43227.26
07:51:50|43227.27
07:51:51|43227.27
07:51:52|43225.5
07:51:53|43224.08
07:51:54|43224.09
07:51:55|43221.6
07:51:57|43221.6
07:51:58|43221.61
07:51:58|43221.61
07:52:00|43221.6
07:52:01|43221.6
07:52:02|43221.61
07:52:02|43221.6
07:52:04|43221.61
07:52:04|43221.6
07:52:05|43221.61
07:52:06|43221.6
07:52:08|43221.6
07:52:08|43221.61
07:52:10|43221.6
07:52:10|43221.61
07:52:11|43221.6
07:52:13|43221.6
07:52:14|43221.61
07:52:14|43221.61
07:52:15|43221.61
07:52:16|43221.6
07:52:18|43221.61
07:52:18|43222.74
07:52:19|43222.73
07:52:20|43224.09
07:52:22|43224.08
07:52:22|43224.08
07:52:24|43224.09
07:52:24|43224.08
07:52:25|43224.09
07:52:26|43224.08
07:52:27|43224.09
07:52:28|43224.08
07:52:30|43224.08
07:52:31|43224.08
07:52:32|43224.09
07:52:33|43224.08
07:52:33|43224.09
07:52:34|43219.6
07:52:35|43219.6
07:52:37|43219.61
07:52:38|43219.61
07:52:39|43219.61
07:52:41|43219.61
07:52:42|43219.61
07:52:44|43219.61
07:52:45|43219.6
07:52:46|43219.61
07:52:47|43219.6
07:52:47|43219.6
07:52:49|43219.6
07:52:50|43219.61
07:52:51|43219.6
07:52:52|43219.61
07:52:53|43219.61
07:52:54|43219.6
07:52:55|43219.17
07:52:56|43215.72
07:52:57|43215.72
07:52:57|43215.71
07:52:59|43212.
07:53:00|43212.
07:53:01|43211.1
07:53:02|43210.
07:53:03|43210.01
07:53:04|43210.01
07:53:06|43210.01
07:53:06|43210.
07:53:07|43210.
07:53:08|43210.
07:53:10|43210.01
07:53:10|43210.87
07:53:12|43213.72
07:53:13|43213.72
07:53:13|43213.71
07:53:14|43213.71
07:53:15|43213.71
07:53:17|43213.71
07:53:18|43213.71
07:53:19|43213.71
07:53:19|43213.72
07:53:20|43213.72
07:53:21|43213.72
07:53:22|43213.72
07:53:24|43213.72
07:53:25|43213.71
07:53:26|43213.71
07:53:26|43213.71
07:53:27|43213.72
07:53:28|43213.72
07:53:30|43213.71
07:53:31|43213.72
07:53:32|43213.72
07:53:33|43213.72
07:53:33|43213.71
07:53:35|43213.71
07:53:36|43213.71
07:53:37|43213.72
07:53:37|43213.72
07:53:39|43213.72
07:53:40|43213.71
07:53:42|43213.71
07:53:42|43213.71
07:53:44|43213.71
07:53:45|43213.71
07:53:46|43213.71
07:53:46|43213.72
07:53:47|43213.71
07:53:49|43213.71
07:53:50|43213.71
07:53:51|43213.71
07:53:52|43213.71
07:53:52|43210.
07:53:53|43210.
07:53:55|43210.01
07:53:56|43210.01
07:53:57|43210.
07:53:58|43210.01
07:53:59|43210.
07:54:00|43210.
07:54:00|43210.
07:54:02|43210.
07:54:03|43210.01
07:54:03|43210.01
07:54:05|43210.
07:54:06|43210.
07:54:07|43210.
07:54:08|43210.01
07:54:09|43210.01
07:54:11|43210.01
07:54:11|43210.
07:54:12|43210.01
07:54:13|43210.
07:54:14|43210.01
07:54:15|43210.01
07:54:16|43210.01
07:54:18|43210.
07:54:18|43210.
07:54:19|43210.01
07:54:20|43211.03
07:54:21|43211.02
07:54:22|43213.75
07:54:23|43221.1
07:54:24|43222.21
07:54:25|43227.12
07:54:26|43227.13
07:54:28|43227.12
07:54:28|43227.13
07:54:29|43227.12
07:54:30|43227.13
07:54:31|43227.13
07:54:32|43227.13
07:54:33|43227.12
07:54:35|43227.13
07:54:35|43227.13
07:54:36|43227.13
07:54:37|43227.13
07:54:38|43227.13
07:54:39|43227.13
07:54:40|43227.13
07:54:42|43227.13
07:54:42|43227.13
07:54:44|43227.13
07:54:45|43227.12
07:54:46|43227.12
07:54:47|43227.12
07:54:48|43227.13
07:54:48|43227.13
07:54:50|43227.13
07:54:51|43227.13
07:54:52|43227.13
07:54:53|43227.13
07:54:54|43227.13
07:54:55|43227.12
07:54:56|43227.13
07:54:58|43227.13
07:54:59|43227.12
07:54:59|43227.12
07:55:00|43227.13
07:55:02|43227.13
07:55:02|43227.13
07:55:03|43227.12
07:55:05|43227.13
07:55:06|43227.12
07:55:06|43227.13
07:55:08|43227.12
07:55:09|43227.13
07:55:10|43227.12
07:55:11|43227.13
07:55:12|43227.13
07:55:13|43227.13
07:55:14|43227.12
07:55:15|43227.13
07:55:16|43227.13
07:55:17|43227.13
07:55:19|43227.13
07:55:20|43227.12
07:55:20|43227.13
07:55:22|43227.13
07:55:23|43227.12
07:55:23|43227.13
07:55:24|43227.13
07:55:25|43227.13
07:55:26|43227.12
07:55:27|43227.13
07:55:28|43227.13
07:55:30|43227.13
07:55:30|43227.13
07:55:31|43227.12
07:55:32|43227.12
07:55:33|43227.13
07:55:34|43227.13
07:55:35|43227.12
07:55:36|43223.77
07:55:38|43223.76
07:55:38|43222.63
07:55:39|43222.64
07:55:40|43222.64
07:55:41|43222.64
07:55:43|43222.64
07:55:44|43222.64
07:55:45|43222.63
07:55:46|43222.63
07:55:47|43222.64
07:55:48|43222.63
07:55:49|43222.63
07:55:50|43222.63
07:55:51|43222.63
07:55:52|43222.64
07:55:53|43222.63
07:55:54|43222.64
07:55:55|43222.63
07:55:56|43222.63
07:55:58|43222.64
07:55:59|43222.63
07:56:00|43222.63
07:56:00|43222.64
07:56:02|43222.64
07:56:02|43222.63
07:56:04|43222.64
07:56:05|43222.64
07:56:05|43222.64
07:56:07|43222.63
07:56:07|43222.64
07:56:08|43222.64
07:56:10|43222.64
07:56:10|43224.93
07:56:12|43224.92
07:56:12|43224.92
07:56:14|43224.93
07:56:14|43224.92
07:56:15|43224.92
07:56:17|43224.93
07:56:18|43224.93
07:56:19|43224.93
07:56:20|43224.92
07:56:21|43224.93
07:56:22|43224.92
07:56:23|43224.92
07:56:24|43224.93
07:56:25|43224.93
07:56:26|43224.92
07:56:27|43224.92
07:56:28|43224.92
07:56:29|43224.92
07:56:30|43224.92
07:56:31|43224.93
07:56:32|43224.92
07:56:33|43224.93
07:56:34|43224.92
07:56:35|43224.92
07:56:36|43224.92
07:56:37|43224.93
07:56:38|43224.93
07:56:39|43224.92
07:56:40|43224.93
07:56:41|43224.93
07:56:42|43224.93
07:56:43|43224.92
07:56:45|43224.93
07:56:46|43224.92
07:56:48|43223.76
07:56:48|43223.77
07:56:50|43223.76
07:56:50|43223.77
07:56:52|43223.76
07:56:52|43223.77
07:56:53|43223.76
07:56:55|43223.76
07:56:55|43223.77
07:56:56|43223.77
07:56:57|43223.77
07:56:59|43223.76
07:56:59|43223.76
07:57:01|43223.76
07:57:01|43223.77
07:57:02|43223.77
07:57:03|43223.76
07:57:05|43223.77
07:57:05|43223.77
07:57:06|43223.76
07:57:07|43223.76
07:57:08|43223.76
07:57:09|43223.77
07:57:10|43223.76
07:57:11|43223.76
07:57:12|43223.77
07:57:14|43223.76
07:57:15|43223.77
07:57:15|43223.76
07:57:16|43223.76
07:57:17|43219.86
07:57:18|43218.01
07:57:19|43218.01
07:57:20|43218.
07:57:21|43218.01
07:57:22|43218.01
07:57:24|43218.
07:57:24|43218.
07:57:26|43218.01
07:57:27|43218.01
07:57:27|43218.
07:57:29|43218.01
07:57:29|43218.
07:57:31|43218.01
07:57:32|43218.01
07:57:33|43218.
07:57:33|43218.01
07:57:34|43218.
07:57:36|43218.01
07:57:37|43218.01
07:57:37|43218.01
07:57:38|43218.
07:57:40|43218.01
07:57:41|43218.01
07:57:42|43218.
07:57:43|43218.
07:57:43|43218.
07:57:46|43218.
07:57:47|43218.
07:57:48|43218.
07:57:49|43218.01
07:57:50|43218.
07:57:51|43218.01
07:57:51|43218.01
07:57:52|43218.
07:57:53|43218.
07:57:55|43218.01
07:57:55|43218.01
07:57:57|43218.01
07:57:58|43218.
07:57:59|43218.01
07:58:00|43218.01
07:58:00|43218.01
07:58:01|43218.01
07:58:02|43218.01
07:58:04|43218.01
07:58:05|43218.
07:58:06|43218.01
07:58:07|43218.
07:58:08|43218.
07:58:09|43216.35
07:58:10|43216.35
07:58:11|43216.36
07:58:12|43216.35
07:58:13|43216.35
07:58:14|43216.35
07:58:15|43216.35
07:58:16|43216.35
07:58:17|43216.35
07:58:18|43216.35
07:58:19|43216.35
07:58:20|43216.35
07:58:21|43216.35
07:58:22|43216.35
07:58:23|43216.24
07:58:24|43216.25
07:58:25|43216.25
07:58:26|43216.25
07:58:27|43216.24
07:58:28|43216.25
07:58:29|43216.24
07:58:30|43216.25
07:58:31|43216.24
07:58:32|43216.24
07:58:33|43216.13
07:58:34|43213.74
07:58:35|43213.74
07:58:37|43213.75
07:58:38|43213.75
07:58:39|43213.74
07:58:40|43211.11
07:58:42|43211.1
07:58:43|43211.1
07:58:44|43211.1
07:58:44|43210.24
07:58:46|43210.24
07:58:47|43210.24
07:58:48|43210.25
07:58:49|43210.25
07:58:50|43210.24
07:58:51|43210.24
07:58:52|43210.23
07:58:53|43210.23
07:58:54|43210.23
07:58:55|43210.01
07:58:57|43210.02
07:58:58|43206.19
07:58:58|43206.19
07:58:59|43206.18
07:59:01|43206.19
07:59:02|43206.18
07:59:03|43206.18
07:59:04|43206.19
07:59:05|43206.18
07:59:06|43206.18
07:59:07|43206.18
07:59:08|43206.19
07:59:09|43206.18
07:59:10|43206.19
07:59:11|43206.18
07:59:17|43206.19
07:59:17|43206.18
07:59:19|43206.19
07:59:19|43206.19
07:59:20|43206.18
07:59:21|43206.19
07:59:22|43206.19
07:59:23|43206.18
07:59:25|43207.06
07:59:25|43207.05
07:59:26|43207.06
07:59:27|43207.06
07:59:28|43207.06
07:59:29|43207.05
07:59:30|43207.05
07:59:31|43207.05
07:59:32|43207.05
07:59:33|43207.06
07:59:34|43207.06
07:59:35|43207.06
07:59:36|43207.05
07:59:37|43207.06
07:59:38|43207.05
07:59:39|43207.05
07:59:40|43207.05
07:59:43|43207.05
07:59:44|43207.06
07:59:45|43207.05
07:59:46|43207.05
07:59:47|43207.06
07:59:48|43207.06
07:59:49|43207.06
07:59:50|43207.06
07:59:51|43207.06
07:59:53|43207.05
07:59:54|43208.16
07:59:54|43208.16
07:59:55|43208.16
07:59:56|43208.16
07:59:58|43208.16
07:59:59|43208.15
07:59:59|43208.15
08:00:00|43208.16
08:00:01|43208.16
08:00:03|43208.15
08:00:04|43208.15
08:00:05|43208.16
08:00:07|43208.16
08:00:08|43208.16
08:00:09|43208.16
08:00:10|43208.86
08:00:11|43210.02
08:00:12|43210.01
08:00:13|43210.01
08:00:14|43210.01
08:00:15|43210.02
08:00:16|43210.02
08:00:17|43210.02
08:00:18|43210.02
08:00:19|43210.02
08:00:20|43210.01
08:00:21|43210.01
08:00:22|43210.01
08:00:23|43210.01
08:00:24|43210.02
08:00:25|43210.02
08:00:26|43210.01
08:00:27|43210.01
08:00:28|43210.24
08:00:29|43210.23
08:00:30|43210.24
08:00:31|43210.24
08:00:32|43210.24
08:00:33|43210.24
08:00:34|43210.23
08:00:35|43210.24
08:00:36|43210.24
08:00:37|43210.24
08:00:38|43210.23
08:00:39|43210.23
08:00:40|43210.24
08:00:41|43210.23
08:00:42|43210.6
08:00:43|43211.99
08:00:44|43212.
08:00:45|43212.
08:00:46|43211.99
08:00:48|43212.
08:00:49|43212.
08:00:51|43212.
08:00:52|43212.
08:00:53|43214.
08:00:53|43215.24
08:00:55|43215.23
08:00:56|43215.23
08:00:57|43215.23
08:00:58|43215.24
08:00:59|43215.23
08:01:00|43215.69
08:01:01|43215.69
08:01:02|43215.69
08:01:03|43215.68
08:01:04|43215.69
08:01:05|43215.69
08:01:06|43215.69
08:01:07|43216.
08:01:09|43216.
08:01:10|43215.99
08:01:11|43215.99
08:01:13|43216.
08:01:13|43215.99
08:01:14|43215.99
08:01:16|43215.99
08:01:17|43215.99
08:01:18|43216.
08:01:18|43215.99
08:01:19|43216.
08:01:21|43216.
08:01:21|43215.99
08:01:22|43216.
08:01:23|43215.99
08:01:25|43215.99
08:01:25|43216.
08:01:26|43215.99
08:01:27|43215.99
08:01:28|43215.99
08:01:30|43217.62
08:01:30|43217.62
08:01:31|43217.61
08:01:32|43217.62
08:01:33|43217.62
08:01:35|43217.62
08:01:35|43217.61
08:01:36|43217.62
08:01:38|43217.62
08:01:39|43217.62
08:01:39|43217.62
08:01:40|43217.62
08:01:41|43217.62
08:01:43|43217.62
08:01:44|43217.62
08:01:45|43217.63
08:01:46|43217.62
08:01:47|43217.62
08:01:48|43217.63
08:01:50|43217.63
08:01:52|43217.63
08:01:52|43217.63
08:01:54|43217.63
08:01:54|43217.63
08:01:56|43217.62
08:01:57|43217.62
08:01:58|43217.62
08:01:59|43217.62
08:02:00|43217.62
08:02:02|43217.62
08:02:03|43217.63
08:02:04|43227.12
08:02:06|43227.12
08:02:07|43227.12
08:02:08|43227.13
08:02:09|43227.12
08:02:10|43227.13
08:02:11|43227.13
08:02:12|43227.12
08:02:14|43227.12
08:02:15|43227.13
08:02:15|43227.13
08:02:17|43227.13
08:02:19|43227.13
08:02:19|43227.13
08:02:21|43227.12
08:02:21|43227.12
08:02:22|43227.13
08:02:23|43227.12
08:02:24|43227.13
08:02:25|43227.12
08:02:26|43227.13
08:02:27|43227.13
08:02:28|43227.26
08:02:29|43227.84
08:02:30|43227.84
08:02:31|43227.84
08:02:32|43227.84
08:02:33|43227.84
08:02:34|43228.52
08:02:36|43229.35
08:02:36|43229.34
08:02:37|43229.34
08:02:38|43229.34
08:02:39|43229.34
08:02:41|43229.34
08:02:41|43229.99
08:02:43|43229.99
08:02:44|43230.
08:02:45|43230.
08:02:46|43229.99
08:02:47|43231.1
08:02:48|43231.1
08:02:49|43231.1
08:02:51|43231.09
08:02:52|43231.1
08:02:53|43231.09
08:02:55|43231.1
08:02:56|43231.1
08:02:57|43231.1
08:02:57|43231.09
08:02:58|43231.09
08:03:00|43233.44
08:03:01|43233.43
08:03:02|43233.43
08:03:04|43233.43
08:03:04|43233.44
08:03:06|43233.44
08:03:07|43233.43
08:03:07|43233.43
08:03:09|43233.44
08:03:09|43233.44
08:03:10|43233.43
08:03:11|43233.43
08:03:13|43233.44
08:03:13|43233.44
08:03:14|43233.43
08:03:15|43233.44
08:03:16|43233.44
08:03:17|43233.43
08:03:18|43233.44
08:03:20|43233.43
08:03:20|43233.43
08:03:22|43233.43
08:03:23|43233.73
08:03:23|43233.73
08:03:24|43233.73
08:03:26|43233.73
08:03:26|43233.73
08:03:28|43233.81
08:03:29|43233.81
08:03:30|43233.82
08:03:31|43233.82
08:03:32|43233.81
08:03:32|43233.81
08:03:34|43233.81
08:03:34|43233.82
08:03:35|43233.99
08:03:36|43234.
08:03:39|43233.99
08:03:39|43234.
08:03:41|43234.
08:03:42|43234.
08:03:44|43234.
08:03:44|43234.51
08:03:45|43235.92
08:03:47|43235.92
08:03:48|43238.18
08:03:48|43238.18
08:03:49|43239.91
08:03:51|43239.9
08:03:52|43239.91
08:03:53|43239.91
08:03:55|43239.9
08:03:56|43239.91
08:03:56|43239.9
08:03:57|43239.9
08:03:59|43239.9
08:04:00|43239.91
08:04:01|43239.91
08:04:02|43239.9
08:04:03|43239.9
08:04:04|43239.9
08:04:05|43239.9
08:04:06|43239.9
08:04:07|43239.91
08:04:08|43239.91
08:04:09|43239.91
08:04:10|43239.9
08:04:11|43239.9
08:04:12|43239.91
08:04:13|43239.91
08:04:14|43239.91
08:04:15|43239.9
08:04:16|43239.9
08:04:17|43239.91
08:04:18|43239.9
08:04:19|43239.9
08:04:20|43239.91
08:04:21|43239.9
08:04:22|43239.91
08:04:23|43239.91
08:04:24|43239.9
08:04:25|43239.9
08:04:26|43239.91
08:04:27|43239.9
08:04:28|43239.91
08:04:29|43239.91
08:04:30|43239.91
08:04:31|43239.9
08:04:32|43239.91
08:04:33|43239.91
08:04:34|43239.91
08:04:36|43239.9
08:04:36|43239.9
08:04:37|43239.91
08:04:38|43239.9
08:04:39|43239.9
08:04:40|43239.9
08:04:41|43239.9
08:04:43|43239.9
08:04:43|43239.9
08:04:44|43239.91
08:04:45|43239.91
08:04:46|43239.9
08:04:47|43239.91
08:04:48|43239.9
08:04:49|43239.9
08:04:50|43239.91
08:04:51|43239.9
08:04:53|43239.91
08:04:54|43239.91
08:04:56|43239.9
08:04:57|43239.91
08:04:58|43241.09
08:04:58|43241.09
08:05:00|43244.69
08:05:01|43244.7
08:05:02|43244.69
08:05:03|43245.08
08:05:04|43249.4
08:05:05|43250.
08:05:06|43250.
08:05:07|43250.
08:05:08|43250.
08:05:09|43249.99
08:05:10|43250.
08:05:11|43250.
08:05:12|43257.18
08:05:13|43257.47
08:05:14|43258.48
08:05:15|43258.47
08:05:16|43258.48
08:05:17|43258.48
08:05:18|43261.09
08:05:19|43261.1
08:05:21|43263.99
08:05:21|43263.99
08:05:23|43264.44
08:05:24|43264.45
08:05:24|43267.51
08:05:25|43268.31
08:05:26|43268.32
08:05:27|43271.09
08:05:28|43271.1
08:05:29|43271.1
08:05:30|43271.09
08:05:31|43271.09
08:05:32|43271.1
08:05:33|43273.09
08:05:35|43273.1
08:05:35|43273.09
08:05:37|43273.1
08:05:37|43273.09
08:05:38|43273.09
08:05:40|43273.09
08:05:41|43273.09
08:05:42|43273.1
08:05:42|43273.37
08:05:43|43273.36
08:05:44|43273.37
08:05:46|43273.36
08:05:47|43273.37
08:05:48|43273.36
08:05:49|43273.36
08:05:50|43273.37
08:05:51|43273.37
08:05:52|43273.37
08:05:53|43273.37
08:05:55|43273.37
08:05:56|43273.36
08:05:57|43273.37
08:05:58|43273.36
08:05:59|43273.36
08:06:00|43273.36
08:06:01|43273.36
08:06:02|43273.37
08:06:03|43273.36
08:06:04|43273.37
08:06:06|43273.36
08:06:07|43273.36
08:06:07|43273.36
08:06:08|43273.36
08:06:09|43273.37
08:06:10|43273.36
08:06:11|43273.36
08:06:12|43273.36
08:06:14|43273.37
08:06:15|43273.37
08:06:15|43273.37
08:06:16|43273.36
08:06:18|43273.36
08:06:18|43273.36
08:06:19|43273.36
08:06:21|43273.37
08:06:21|43273.37
08:06:23|43273.36
08:06:23|43273.36
08:06:25|43273.37
08:06:25|43273.37
08:06:26|43273.36
08:06:27|43273.36
08:06:29|43273.37
08:06:29|43273.37
08:06:30|43273.36
08:06:31|43273.37
08:06:32|43273.37
08:06:33|43273.36
08:06:35|43273.36
08:06:36|43273.36
08:06:36|43273.36
08:06:38|43273.36
08:06:39|43273.36
08:06:40|43273.36
08:06:41|43273.37
08:06:42|43273.37
08:06:43|43273.37
08:06:44|43273.37
08:06:45|43273.36
08:06:46|43273.37
08:06:47|43273.36
08:06:48|43273.36
08:06:49|43273.36
08:06:50|43273.36
08:06:51|43273.37
08:06:52|43273.37
08:06:53|43273.36
08:06:55|43273.37
08:06:58|43273.37
08:06:58|43273.37
08:06:59|43273.36
08:07:00|43273.37
08:07:02|43273.36
08:07:02|43273.36
08:07:03|43273.36
08:07:05|43273.37
08:07:05|43273.36
08:07:07|43273.37
08:07:07|43273.37
08:07:08|43273.36
08:07:09|43273.37
08:07:10|43273.36
08:07:11|43273.36
08:07:12|43273.37
08:07:13|43273.37
08:07:14|43273.37
08:07:15|43271.39
08:07:17|43271.39
08:07:17|43271.39
08:07:19|43271.39
08:07:20|43271.39
08:07:21|43271.39
08:07:21|43271.38
08:07:22|43271.38
08:07:24|43271.39
08:07:24|43271.38
08:07:26|43271.38
08:07:27|43271.39
08:07:28|43271.38
08:07:29|43271.38
08:07:30|43271.39
08:07:31|43271.38
08:07:31|43271.39
08:07:33|43271.39
08:07:34|43271.38
08:07:35|43271.38
08:07:36|43271.38
08:07:37|43271.38
08:07:37|43271.38
08:07:39|43271.38
08:07:40|43271.38
08:07:41|43271.39
08:07:42|43271.38
08:07:43|43271.38
08:07:44|43271.38
08:07:45|43271.38
08:07:45|43271.39
08:07:46|43271.38
08:07:47|43271.38
08:07:48|43271.38
08:07:50|43271.39
08:07:50|43271.38
08:07:51|43271.38
08:07:53|43271.39
08:07:53|43271.38
08:07:56|43271.38
08:07:57|43271.38
08:07:58|43271.39
08:07:59|43271.38
08:08:00|43271.38
08:08:01|43271.39
08:08:02|43271.38
08:08:03|43271.38
08:08:04|43271.38
08:08:06|43271.38
08:08:06|43271.39
08:08:08|43271.39
08:08:10|43271.38
08:08:10|43271.39
08:08:11|43271.38
08:08:12|43271.38
08:08:13|43271.39
08:08:15|43271.38
08:08:15|43271.39
08:08:17|43271.39
08:08:18|43271.38
08:08:19|43271.38
08:08:20|43271.38
08:08:21|43271.39
08:08:22|43271.39
08:08:23|43271.39
08:08:23|43271.38
08:08:24|43271.39
08:08:25|43271.39
08:08:27|43271.39
08:08:28|43271.39
08:08:29|43271.38
08:08:30|43271.39
08:08:30|43271.39
08:08:32|43271.39
08:08:32|43271.39
08:08:34|43271.39
08:08:34|43271.38
08:08:36|43271.38
08:08:37|43271.39
08:08:38|43271.38
08:08:39|43271.38
08:08:40|43271.39
08:08:41|43271.39
08:08:42|43271.39
08:08:43|43271.38
08:08:43|43271.38
08:08:45|43271.38
08:08:45|43271.38
08:08:47|43271.38
08:08:48|43271.38
08:08:48|43271.39
08:08:52|43271.38
08:08:53|43271.39
08:08:54|43271.39
08:08:54|43271.39
08:08:56|43271.39
08:08:58|43271.38
08:08:58|43272.82
08:09:00|43272.82
08:09:00|43272.82
08:09:02|43272.82
08:09:03|43272.82
08:09:04|43272.81
08:09:04|43272.81
08:09:06|43272.82
08:09:06|43272.81
08:09:08|43272.82
08:09:08|43272.81
08:09:09|43272.82
08:09:10|43277.01
08:09:11|43277.02
08:09:13|43277.02
08:09:13|43279.17
08:09:15|43279.18
08:09:15|43279.18
08:09:18|43279.18
08:09:19|43280.39
08:09:20|43280.39
08:09:21|43280.4
08:09:22|43280.4
08:09:24|43280.4
08:09:24|43280.39
08:09:26|43280.4
08:09:27|43280.39
08:09:28|43280.39
08:09:29|43280.39
08:09:30|43280.4
08:09:31|43280.39
08:09:31|43280.39
08:09:33|43280.39
08:09:34|43280.39
08:09:36|43280.4
08:09:36|43280.4
08:09:38|43280.4
08:09:38|43280.39
08:09:40|43280.4
08:09:41|43280.4
08:09:42|43280.4
08:09:42|43280.4
08:09:43|43280.39
08:09:44|43280.4
08:09:45|43280.4
08:09:46|43280.39
08:09:47|43280.39
08:09:48|43280.4
08:09:49|43280.39
08:09:50|43280.39
08:09:51|43280.39
08:09:52|43280.39
08:09:53|43280.39
08:09:55|43280.39
08:09:55|43280.4
08:09:56|43280.39
08:09:58|43280.4
08:10:00|43280.4
08:10:00|43280.39
08:10:02|43280.39
08:10:02|43280.4
08:10:04|43280.4
08:10:05|43280.4
08:10:05|43280.4
08:10:07|43280.4
08:10:07|43280.39
08:10:09|43280.4
08:10:10|43280.4
08:10:11|43280.4
08:10:12|43280.4
08:10:13|43280.4
08:10:14|43280.4
08:10:15|43280.4
08:10:16|43280.39
08:10:17|43280.4
08:10:18|43280.4
08:10:19|43280.4
08:10:20|43280.39
08:10:21|43280.4
08:10:21|43280.4
08:10:23|43280.4
08:10:25|43280.4
08:10:26|43280.4
08:10:27|43280.4
08:10:28|43280.4
08:10:29|43280.4
08:10:30|43280.4
08:10:31|43280.39
08:10:32|43280.39
08:10:33|43280.4
08:10:34|43280.39
08:10:35|43280.4
08:10:36|43280.4
08:10:37|43280.39
08:10:38|43280.39
08:10:39|43280.4
08:10:40|43280.39
08:10:41|43280.39
08:10:42|43280.4
08:10:43|43280.39
08:10:44|43280.39
08:10:45|43280.4
08:10:46|43280.4
08:10:47|43280.39
08:10:48|43280.39
08:10:49|43280.4
08:10:50|43280.4
08:10:51|43280.39
08:10:52|43280.4
08:10:53|43280.39
08:10:54|43280.4
08:10:55|43280.4
08:10:56|43280.4
08:10:57|43285.99
08:10:59|43285.99
08:11:00|43286.
08:11:01|43286.
08:11:02|43285.99
08:11:03|43286.01
08:11:04|43287.05
08:11:06|43288.78
08:11:06|43289.04
08:11:07|43289.15
08:11:09|43289.16
08:11:09|43289.16
08:11:10|43290.96
08:11:12|43290.97
08:11:12|43290.96
08:11:14|43290.96
08:11:14|43290.97
08:11:15|43290.96
08:11:17|43290.96
08:11:17|43290.96
08:11:18|43290.96
08:11:20|43290.96
08:11:20|43290.97
08:11:22|43290.97
08:11:22|43290.97
08:11:24|43290.97
08:11:24|43290.96
08:11:25|43290.96
08:11:26|43290.96
08:11:27|43290.97
08:11:28|43290.96
08:11:29|43290.97
08:11:31|43290.97
08:11:31|43290.97
08:11:32|43290.97
08:11:34|43290.97
08:11:35|43291.05
08:11:36|43291.04
08:11:37|43291.05
08:11:38|43291.04
08:11:39|43291.04
08:11:40|43291.05
08:11:41|43291.04
08:11:42|43291.05
08:11:43|43291.04
08:11:44|43291.05
08:11:45|43291.05
08:11:46|43291.04
08:11:47|43291.04
08:11:48|43291.05
08:11:49|43291.05
08:11:50|43291.05
08:11:51|43291.05
08:11:52|43291.05
08:11:53|43291.04
08:11:54|43291.04
08:11:55|43291.05
08:11:56|43291.04
08:11:57|43291.04
08:11:58|43291.04
08:12:00|43291.04
08:12:01|43291.05
08:12:02|43291.05
08:12:03|43291.05
08:12:04|43291.04
08:12:04|43291.04
08:12:05|43286.
08:12:07|43285.74
08:12:07|43285.75
08:12:08|43285.75
08:12:09|43285.74
08:12:10|43285.75
08:12:12|43285.74
08:12:12|43285.74
08:12:14|43285.75
08:12:14|43285.74
08:12:15|43285.75
08:12:16|43285.74
08:12:18|43285.75
08:12:18|43285.74
08:12:19|43285.74
08:12:20|43285.74
08:12:21|43285.75
08:12:22|43285.75
08:12:23|43285.75
08:12:24|43285.75
08:12:26|43285.75
08:12:26|43285.75
08:12:28|43285.74
08:12:28|43285.74
08:12:29|43285.75
08:12:31|43285.75
08:12:31|43285.74
08:12:33|43285.74
08:12:34|43285.75
08:12:35|43285.74
08:12:36|43285.75
08:12:36|43285.74
08:12:38|43285.75
08:12:39|43285.75
08:12:40|43285.75
08:12:41|43285.75
08:12:42|43285.75
08:12:42|43285.74
08:12:44|43285.74
08:12:44|43285.75
08:12:46|43285.75
08:12:46|43285.75
08:12:48|43285.75
08:12:49|43285.75
08:12:50|43285.75
08:12:51|43285.75
08:12:52|43285.75
08:12:53|43285.75
08:12:57|43285.74
08:12:58|43285.75
08:12:59|43285.75
08:13:00|43285.75
08:13:02|43285.75
08:13:02|43285.75
08:13:04|43285.74
08:13:05|43285.75
08:13:07|43285.75
08:13:07|43285.74
08:13:08|43285.75
08:13:09|43285.74
08:13:10|43285.74
08:13:11|43285.74
08:13:12|43285.75
08:13:14|43285.74
08:13:15|43285.74
08:13:15|43285.75
08:13:16|43285.75
08:13:17|43285.75
08:13:18|43285.74
08:13:20|43285.75
08:13:20|43285.74
08:13:22|43285.74
08:13:22|43285.75
08:13:23|43285.75
08:13:25|43286.67
08:13:25|43286.67
08:13:26|43286.68
08:13:27|43286.68
08:13:28|43289.54
08:13:29|43289.54
08:13:31|43289.53
08:13:32|43289.53
08:13:32|43289.54
08:13:33|43289.53
08:13:34|43289.53
08:13:36|43289.53
08:13:36|43289.54
08:13:37|43289.53
08:13:39|43289.53
08:13:39|43289.53
08:13:41|43289.54
08:13:41|43289.53
08:13:42|43289.54
08:13:43|43289.54
08:13:45|43289.54
08:13:45|43289.53
08:13:47|43289.54
08:13:47|43289.54
08:13:49|43289.53
08:13:50|43289.54
08:13:50|43289.54
08:13:52|43289.53
08:13:52|43289.54
08:13:54|43289.53
08:13:55|43289.54
08:13:56|43289.54
08:13:56|43289.54
08:13:58|43289.53
08:13:59|43289.53
08:14:00|43289.54
08:14:01|43289.53
08:14:02|43289.54
08:14:04|43289.54
08:14:05|43289.53
08:14:06|43289.53
08:14:07|43289.54
08:14:08|43289.54
08:14:09|43289.54
08:14:10|43289.53
08:14:12|43289.53
08:14:13|43289.53
08:14:14|43289.53
08:14:15|43289.53
08:14:15|43289.54
08:14:17|43289.53
08:14:17|43289.54
08:14:19|43289.53
08:14:19|43289.54
08:14:21|43289.54
08:14:21|43289.54
08:14:22|43289.53
08:14:23|43289.53
08:14:25|43289.53
08:14:25|43289.53
08:14:26|43289.53
08:14:27|43289.53
08:14:28|43289.54
08:14:29|43289.53
08:14:30|43289.54
08:14:32|43289.54
08:14:32|43289.53
08:14:33|43289.53
08:14:34|43289.54
08:14:35|43289.54
08:14:36|43289.54
08:14:38|43289.54
08:14:38|43289.53
08:14:39|43289.53
08:14:40|43289.53
08:14:42|43289.54
08:14:43|43289.53
08:14:43|43289.54
08:14:44|43289.53
08:14:46|43289.53
08:14:46|43289.54
08:14:47|43289.54
08:14:48|43289.53
08:14:49|43289.54
08:14:51|43289.53
08:14:52|43289.54
08:14:52|43289.54
08:14:54|43289.54
08:14:54|43289.54
08:14:56|43289.54
08:14:57|43289.54
08:14:58|43289.53
08:14:59|43289.54
08:15:00|43289.53
08:15:01|43289.53
08:15:03|43289.53
08:15:04|43289.54
08:15:05|43289.54
08:15:06|43289.54
08:15:07|43289.54
08:15:08|43289.53
08:15:09|43289.53
08:15:10|43289.53
08:15:11|43289.51
08:15:12|43289.51
08:15:13|43289.51
08:15:14|43289.51
08:15:15|43289.51
08:15:16|43289.51
08:15:17|43289.51
08:15:19|43289.51
08:15:19|43289.52
08:15:20|43289.52
08:15:21|43289.52
08:15:22|43289.51
08:15:24|43289.52
08:15:24|43289.52
08:15:25|43289.52
08:15:27|43289.51
08:15:27|43289.52
08:15:28|43289.51
08:15:29|43289.52
08:15:31|43289.51
08:15:31|43289.51
08:15:32|43289.51
08:15:33|43289.52
08:15:35|43289.51
08:15:36|43289.52
08:15:37|43289.52
08:15:37|43289.51
08:15:39|43289.51
08:15:39|43289.52
08:15:40|43289.51
08:15:42|43289.51
08:15:42|43289.52
08:15:43|43289.52
08:15:44|43289.51
08:15:45|43289.52
08:15:47|43289.51
08:15:48|43289.48
08:15:48|43289.47
08:15:50|43289.47
08:15:50|43289.47
08:15:51|43289.48
08:15:52|43289.48
08:15:53|43289.48
08:15:54|43289.48
08:15:55|43289.48
08:15:56|43289.47
08:15:57|43289.47
08:15:58|43289.47
08:15:59|43289.48
08:16:00|43289.47
08:16:01|43289.47
08:16:03|43289.47
08:16:05|43289.48
08:16:06|43289.48
08:16:07|43289.48
08:16:08|43289.47
08:16:09|43289.47
08:16:11|43289.47
08:16:12|43289.47
08:16:12|43289.48
08:16:13|43289.47
08:16:14|43289.48
08:16:16|43289.48
08:16:16|43289.47
08:16:18|43289.47
08:16:18|43289.48
08:16:19|43289.48
08:16:20|43289.47
08:16:22|43289.48
08:16:22|43289.47
08:16:23|43289.47
08:16:25|43289.48
08:16:26|43289.47
08:16:27|43289.48
08:16:28|43289.48
08:16:28|43289.48
08:16:29|43289.47
08:16:31|43289.48
08:16:31|43289.47
08:16:32|43289.48
08:16:33|43289.47
08:16:35|43289.47
08:16:35|43289.48
08:16:36|43289.48
08:16:39|43289.48
08:16:41|43288.38
08:16:42|43288.37
08:16:42|43288.37
08:16:43|43288.38
08:16:44|43288.38
08:16:45|43288.38
08:16:46|43288.38
08:16:47|43288.38
08:16:48|43288.38
08:16:50|43287.49
08:16:50|43287.48
08:16:51|43287.49
08:16:52|43287.48
08:16:53|43285.74
08:16:55|43280.5
08:16:56|43280.51
08:16:57|43280.51
08:16:58|43280.5
08:16:59|43280.5
08:17:00|43280.51
08:17:01|43280.51
08:17:02|43280.5
08:17:03|43280.51
08:17:04|43280.51
08:17:06|43280.51
08:17:07|43280.51
08:17:07|43280.5
08:17:08|43280.5
08:17:10|43280.5
08:17:11|43280.51
08:17:12|43280.5
08:17:13|43280.5
08:17:14|43280.51
08:17:15|43280.51
08:17:16|43280.51
08:17:17|43280.51
08:17:18|43280.5
08:17:19|43280.51
08:17:20|43280.51
08:17:21|43280.5
08:17:22|43280.51
08:17:23|43280.51
08:17:24|43280.51
08:17:25|43280.5
08:17:26|43280.5
08:17:27|43280.5
08:17:29|43280.51
08:17:30|43280.5
08:17:30|43280.51
08:17:31|43280.51
08:17:33|43280.5
08:17:33|43280.51
08:17:34|43280.51
08:17:36|43280.51
08:17:36|43280.51
08:17:38|43280.51
08:17:39|43280.5
08:17:40|43280.51
08:17:41|43280.5
08:17:42|43280.5
08:17:43|43280.51
08:17:44|43280.51
08:17:45|43280.5
08:17:46|43280.4
08:17:47|43280.4
08:17:50|43280.41
08:17:51|43280.4
08:17:51|43280.4
08:17:52|43280.41
08:17:54|43280.4
08:17:55|43280.4
08:17:56|43280.41
08:17:57|43280.4
08:17:57|43280.4
08:17:59|43280.4
08:18:01|43280.41
08:18:01|43280.41
08:18:02|43280.4
08:18:03|43280.41
08:18:05|43280.41
08:18:06|43280.4
08:18:07|43280.41
08:18:07|43280.4
08:18:09|43280.4
08:18:09|43280.41
08:18:11|43280.4
08:18:12|43280.4
08:18:13|43280.41
08:18:13|43280.4
08:18:15|43280.41
08:18:16|43280.41
08:18:16|43280.41
08:18:18|43280.4
08:18:19|43280.4
08:18:20|43280.41
08:18:21|43280.41
08:18:22|43280.41
08:18:23|43280.41
08:18:24|43280.41
08:18:25|43280.4
08:18:25|43280.4
08:18:27|43280.4
08:18:28|43280.41
08:18:28|43280.41
08:18:30|43271.35
08:18:30|43271.35
08:18:32|43271.35
08:18:33|43271.31
08:18:34|43271.31
08:18:35|43271.31
08:18:36|43271.3
08:18:36|43271.3
08:18:38|43271.3
08:18:38|43267.15
08:18:40|43265.16
08:18:41|43265.15
08:18:42|43265.16
08:18:43|43265.16
08:18:43|43265.15
08:18:45|43265.15
08:18:46|43262.78
08:18:46|43262.78
08:18:49|43262.77
08:18:50|43262.78
08:18:51|43264.88
08:18:52|43265.16
08:18:53|43265.16
08:18:54|43265.15
08:18:54|43265.15
08:18:56|43265.15
08:18:57|43265.15
08:18:57|43265.15
08:18:59|43265.16
08:18:59|43265.16
08:19:00|43265.16
08:19:01|43265.15
08:19:02|43265.15
08:19:03|43265.16
08:19:05|43265.15
08:19:06|43265.16
08:19:07|43265.16
08:19:09|43265.15
08:19:09|43265.16
08:19:11|43265.15
08:19:12|43265.16
08:19:13|43265.17
08:19:14|43274.19
08:19:15|43274.2
08:19:16|43279.87
08:19:17|43279.87
08:19:18|43279.86
08:19:19|43282.95
08:19:20|43282.99
08:19:21|43283.
08:19:22|43283.
08:19:23|43283.
08:19:24|43283.
08:19:25|43282.99
08:19:26|43283.
08:19:27|43283.
08:19:28|43283.
08:19:29|43282.99
08:19:30|43282.99
08:19:31|43282.99
08:19:32|43283.
08:19:33|43283.
08:19:34|43283.
08:19:36|43285.08
08:19:36|43285.99
08:19:37|43286.06
08:19:40|43286.05
08:19:41|43286.06
08:19:42|43286.05
08:19:43|43286.05
08:19:44|43286.06
08:19:45|43286.06
08:19:46|43286.06
08:19:47|43286.05
08:19:49|43286.06
08:19:51|43286.05
08:19:51|43286.06
08:19:52|43286.05
08:19:53|43286.06
08:19:54|43286.06
08:19:55|43286.05
08:19:56|43286.06
08:19:58|43286.05
08:19:59|43286.06
08:19:59|43286.05
08:20:00|43286.06
08:20:01|43286.05
08:20:02|43286.06
08:20:03|43286.05
08:20:05|43286.06
08:20:05|43286.05
08:20:07|43286.05
08:20:08|43286.05
08:20:09|43286.31
08:20:10|43286.3
08:20:11|43286.3
08:20:12|43286.31
08:20:13|43286.3
08:20:14|43286.3
08:20:16|43286.31
08:20:17|43286.96
08:20:18|43286.96
08:20:19|43286.96
08:20:21|43286.96
08:20:22|43286.96
08:20:23|43286.96
08:20:23|43286.96
08:20:25|43286.96
08:20:26|43286.95
08:20:27|43286.95
08:20:28|43286.96
08:20:30|43286.96
08:20:30|43286.95
08:20:31|43286.95
08:20:33|43286.95
08:20:33|43286.96
08:20:34|43286.95
08:20:35|43286.96
08:20:36|43286.96
08:20:38|43286.95
08:20:38|43286.96
08:20:39|43286.96
08:20:40|43286.95
08:20:41|43286.96
08:20:42|43286.95
08:20:44|43286.96
08:20:44|43286.95
08:20:46|43286.96
08:20:46|43286.95
08:20:47|43286.95
08:20:48|43286.95
08:20:49|43286.95
08:20:50|43286.95
08:20:51|43286.96
08:20:53|43286.96
08:20:53|43286.95
08:20:54|43286.96
08:20:56|43286.96
08:20:57|43286.95
08:20:58|43286.96
08:20:59|43286.96
08:20:59|43286.96
08:21:01|43286.95
08:21:02|43286.95
08:21:02|43286.95
08:21:04|43286.95
08:21:05|43286.95
08:21:06|43286.96
08:21:07|43286.96
08:21:09|43286.95
08:21:10|43286.96
08:21:11|43286.96
08:21:12|43286.96
08:21:13|43286.95
08:21:14|43286.96
08:21:15|43286.96
08:21:16|43286.95
08:21:17|43286.96
08:21:18|43286.95
08:21:19|43286.43
08:21:20|43286.42
08:21:21|43280.18
08:21:22|43277.36
08:21:23|43277.37
08:21:24|43277.36
08:21:25|43277.36
08:21:26|43277.36
08:21:27|43277.36
08:21:28|43277.36
08:21:29|43277.37
08:21:30|43277.37
08:21:31|43277.37
08:21:32|43277.37
08:21:33|43277.36
08:21:34|43277.37
08:21:35|43277.37
08:21:36|43277.37
08:21:37|43277.36
08:21:38|43277.37
08:21:39|43277.37
08:21:40|43277.36
08:21:41|43277.36
08:21:42|43277.36
08:21:43|43277.37
08:21:44|43277.36
08:21:46|43277.37
08:21:46|43277.36
08:21:48|43277.37
08:21:48|43277.36
08:21:49|43277.36
08:21:50|43281.22
08:21:51|43286.02
08:21:52|43286.02
08:21:53|43286.01
08:21:55|43286.01
08:21:56|43289.47
08:21:57|43289.48
08:21:58|43289.47
08:21:59|43289.48
08:22:00|43289.47
08:22:01|43289.48
08:22:02|43289.47
08:22:03|43289.48
08:22:04|43289.48
08:22:05|43289.47
08:22:07|43289.48
08:22:09|43289.47
08:22:11|43289.47
08:22:11|43289.47
08:22:13|43289.47
08:22:14|43289.47
08:22:15|43289.47
08:22:17|43289.48
08:22:18|43289.48
08:22:19|43289.47
08:22:20|43289.48
08:22:21|43289.48
08:22:22|43289.48
08:22:23|43289.48
08:22:24|43289.29
08:22:26|43289.28
08:22:26|43289.29
08:22:27|43289.29
08:22:28|43289.29
08:22:29|43289.28
08:22:31|43289.28
08:22:32|43289.29
08:22:32|43289.29
08:22:33|43289.29
08:22:35|43289.29
08:22:35|43289.29
08:22:36|43289.28
08:22:38|43289.28
08:22:38|43289.28
08:22:40|43289.29
08:22:40|43289.28
08:22:41|43289.29
08:22:42|43289.29
08:22:43|43289.29
08:22:44|43289.29
08:22:45|43289.28
08:22:46|43289.29
08:22:47|43289.29
08:22:48|43289.28
08:22:50|43289.29
08:22:50|43289.29
08:22:52|43289.29
08:22:53|43289.29
08:22:54|43289.28
08:22:54|43289.29
08:22:55|43289.29
08:22:56|43289.28
08:22:57|43289.29
08:22:59|43289.28
08:23:00|43289.28
08:23:01|43289.29
08:23:01|43289.28
08:23:02|43289.28
08:23:04|43289.28
08:23:04|43289.29
08:23:05|43289.29
08:23:08|43289.29
08:23:08|43289.28
08:23:10|43289.28
08:23:11|43289.28
08:23:12|43289.28
08:23:13|43289.29
08:23:15|43289.28
08:23:16|43289.28
08:23:17|43289.28
08:23:18|43289.28
08:23:19|43289.29
08:23:20|43289.28
08:23:21|43289.29
08:23:22|43289.29
08:23:23|43289.29
08:23:24|43289.29
08:23:25|43289.29
08:23:26|43289.29
08:23:27|43289.28
08:23:28|43289.29
08:23:30|43289.29
08:23:31|43289.29
08:23:31|43289.29
08:23:32|43289.28
08:23:33|43289.28
08:23:34|43289.29
08:23:36|43289.29
08:23:37|43289.29
08:23:37|43289.28
08:23:38|43289.28
08:23:40|43289.28
08:23:41|43289.29
08:23:42|43289.29
08:23:42|43289.29
08:23:44|43289.29
08:23:45|43289.28
08:23:45|43289.29
08:23:47|43289.28
08:23:48|43289.28
08:23:49|43289.29
08:23:50|43289.29
08:23:51|43289.28
08:23:52|43289.28
08:23:53|43289.28
08:23:54|43289.29
08:23:56|43289.29
08:23:57|43289.28
08:23:58|43289.29
08:23:58|43289.28
08:23:59|43289.29
08:24:02|43289.28
08:24:02|43289.29
08:24:04|43289.28
08:24:04|43289.29
08:24:06|43289.28
08:24:07|43289.29
08:24:08|43289.29
08:24:09|43289.29
08:24:10|43289.28
08:24:12|43289.29
08:24:13|43289.28
08:24:14|43289.29
08:24:15|43289.29
08:24:16|43289.29
08:24:17|43289.29
08:24:18|43289.29
08:24:19|43289.28
08:24:21|43289.28
08:24:21|43289.29
08:24:22|43289.28
08:24:24|43289.29
08:24:24|43289.29
08:24:25|43289.29
08:24:26|43289.29
08:24:28|43289.28
08:24:28|43289.28
08:24:29|43289.29
08:24:31|43289.29
08:24:32|43289.29
08:24:32|43289.29
08:24:33|43289.28
08:24:35|43289.29
08:24:35|43289.29
08:24:36|43289.29
08:24:37|43289.28
08:24:39|43289.29
08:24:39|43289.28
08:24:40|43289.29
08:24:42|43289.29
08:24:43|43289.29
08:24:44|43289.29
08:24:45|43289.28
08:24:46|43289.29
08:24:47|43289.29
08:24:48|43289.28
08:24:49|43289.28
08:24:50|43289.28
08:24:51|43289.29
08:24:52|43289.28
08:24:53|43289.29
08:24:54|43284.2
08:24:55|43284.19
08:24:56|43284.19
08:24:57|43284.19
08:24:58|43284.2
08:24:59|43284.2
08:25:00|43284.19
08:25:01|43284.19
08:25:02|43284.19
08:25:03|43284.2
08:25:04|43284.2
08:25:05|43284.2
08:25:06|43284.19
08:25:07|43284.19
08:25:08|43284.19
08:25:09|43284.19
08:25:10|43284.2
08:25:12|43284.19
08:25:13|43284.19
08:25:14|43284.2
08:25:14|43284.2
08:25:16|43284.19
08:25:17|43284.19
08:25:17|43284.19
08:25:19|43281.49
08:25:20|43278.62
08:25:21|43276.54
08:25:23|43276.54
08:25:24|43275.07
08:25:24|43272.88
08:25:26|43268.2
08:25:27|43268.19
08:25:28|43267.39
08:25:29|43261.44
08:25:30|43256.52
08:25:31|43256.53
08:25:31|43256.52
08:25:34|43256.53
08:25:34|43255.66
08:25:35|43255.29
08:25:37|43255.3
08:25:38|43255.29
08:25:39|43255.29
08:25:40|43255.3
08:25:41|43255.3
08:25:41|43255.29
08:25:43|43255.29
08:25:43|43255.3
08:25:45|43255.29
08:25:46|43255.3
08:25:47|43255.3
08:25:47|43255.3
08:25:49|43255.3
08:25:50|43255.3
08:25:51|43255.3
08:25:52|43255.3
08:25:54|43255.3
08:25:54|43255.3
08:25:56|43255.29
08:25:57|43255.3
08:25:57|43255.3
08:25:58|43255.29
08:25:59|43255.29
08:26:02|43255.3
08:26:02|43255.29
08:26:04|43255.29
08:26:05|43255.29
08:26:06|43255.36
08:26:07|43255.35
08:26:08|43255.36
08:26:09|43255.35
08:26:10|43255.35
08:26:11|43255.35
08:26:12|43255.36
08:26:13|43255.36
08:26:15|43255.36
08:26:16|43255.35
08:26:17|43255.36
08:26:18|43255.35
08:26:19|43255.35
08:26:20|43252.
08:26:21|43251.43
08:26:21|43245.87
08:26:22|43245.44
08:26:24|43245.43
08:26:24|43245.44
08:26:26|43245.44
08:26:26|43245.08
08:26:27|43245.08
08:26:28|43240.48
08:26:30|43240.49
08:26:31|43240.49
08:26:31|43240.48
08:26:33|43240.48
08:26:34|43240.48
08:26:34|43240.48
08:26:36|43240.48
08:26:37|43240.48
08:26:38|43240.49
08:26:39|43240.49
08:26:39|43240.49
08:26:41|43240.49
08:26:41|43240.49
08:26:43|43240.04
08:26:45|43238.95
08:26:47|43235.48
08:26:48|43232.48
08:26:49|43232.47
08:26:50|43232.48
08:26:51|43232.47
08:26:52|43229.45
08:26:53|43229.46
08:26:54|43229.46
08:26:55|43228.9
08:26:56|43228.9
08:26:57|43228.91
08:26:58|43228.9
08:26:59|43228.9
08:27:00|43228.9
08:27:01|43228.9
08:27:02|43228.9
08:27:03|43228.9
08:27:04|43228.9
08:27:05|43228.9
08:27:06|43228.91
08:27:07|43228.9
08:27:08|43228.91
08:27:09|43240.49
08:27:10|43249.99
08:27:11|43249.99
08:27:12|43249.99
08:27:13|43249.98
08:27:15|43252.08
08:27:15|43252.08
08:27:16|43252.08
08:27:17|43252.07
08:27:18|43252.07
08:27:20|43252.08
08:27:21|43252.07
08:27:21|43252.09
08:27:22|43252.09
08:27:23|43252.1
08:27:24|43255.39
08:27:26|43255.39
08:27:26|43255.39
08:27:27|43255.39
08:27:28|43255.38
08:27:29|43255.39
08:27:31|43255.39
08:27:32|43255.38
08:27:33|43255.39
08:27:34|43255.38
08:27:35|43255.39
08:27:36|43255.38
08:27:37|43255.39
08:27:38|43255.39
08:27:39|43255.38
08:27:40|43255.38
08:27:41|43255.39
08:27:42|43255.38
08:27:43|43255.39
08:27:44|43255.38
08:27:45|43255.38
08:27:46|43255.38
08:27:47|43255.39
08:27:48|43255.39
08:27:50|43255.39
08:27:50|43255.39
08:27:51|43255.38
08:27:53|43255.38
08:27:53|43255.38
08:27:55|43255.38
08:27:56|43255.38
08:27:57|43254.01
08:27:58|43254.02
08:27:59|43254.02
08:28:00|43254.01
08:28:07|43254.01
08:28:08|43254.02
08:28:09|43254.02
08:28:10|43254.02
08:28:11|43254.02
08:28:12|43254.02
08:28:13|43254.02
08:28:14|43254.01
08:28:15|43254.02
08:28:16|43254.01
08:28:17|43254.02
08:28:18|43254.01
08:28:19|43254.02
08:28:20|43254.01
08:28:21|43254.01
08:28:22|43254.01
08:28:24|43254.01
08:28:24|43254.02
08:28:26|43254.02
08:28:26|43254.02
08:28:28|43254.01
08:28:29|43254.02
08:28:29|43254.01
08:28:30|43254.02
08:28:32|43254.02
08:28:33|43254.02
08:28:34|43254.02
08:28:36|43254.02
08:28:37|43254.01
08:28:38|43254.01
08:28:39|43254.02
08:28:40|43254.02
08:28:41|43254.02
08:28:42|43254.02
08:28:43|43254.02
08:28:44|43254.02
08:28:46|43254.02
08:28:46|43254.01
08:28:47|43254.01
08:28:49|43254.01
08:28:50|43254.01
08:28:51|43254.02
08:28:52|43254.02
08:28:53|43254.02
08:28:54|43254.02
08:28:55|43254.01
08:28:56|43254.02
08:28:57|43254.01
08:28:58|43254.02
08:29:00|43254.02
08:29:00|43254.01
08:29:02|43254.02
08:29:02|43254.02
08:29:03|43254.01
08:29:04|43254.02
08:29:05|43254.01
08:29:06|43254.02
08:29:07|43254.01
08:29:08|43254.01
08:29:09|43254.02
08:29:10|43254.01
08:29:12|43254.02
08:29:12|43254.02
08:29:13|43254.02
08:29:14|43254.02
08:29:16|43254.02
08:29:17|43254.01
08:29:18|43254.01
08:29:19|43254.02
08:29:19|43254.02
08:29:21|43254.01
08:29:22|43254.01
08:29:24|43254.02
08:29:25|43254.01
08:29:25|43254.02
08:29:27|43248.2
08:29:27|43247.94
08:29:28|43247.95
08:29:29|43247.95
08:29:30|43247.95
08:29:31|43247.95
08:29:32|43247.94
08:29:33|43247.95
08:29:34|43247.94
08:29:35|43247.95
08:29:36|43247.94
08:29:37|43247.95
08:29:39|43247.94
08:29:39|43247.94
08:29:40|43247.95
08:29:41|43247.95
08:29:43|43247.95
08:29:44|43247.95
08:29:45|43247.94
08:29:47|43247.94
08:29:47|43247.94
08:29:48|43247.94
08:29:49|43247.95
08:29:51|43247.95
08:29:51|43247.94
08:29:53|43247.94
08:29:53|43247.95
08:29:55|43247.94
08:29:56|43247.95
08:29:57|43247.94
08:29:58|43247.94
08:29:59|43247.95
08:30:00|43247.94
08:30:01|43247.95
08:30:02|43247.94
08:30:02|43247.95
08:30:04|43247.95
08:30:05|43247.94
08:30:06|43247.95
08:30:07|43247.95
08:30:08|43247.94
08:30:09|43247.94
08:30:10|43247.95
08:30:11|43247.94
08:30:12|43247.95
08:30:13|43247.95
08:30:14|43247.94
08:30:15|43247.95
08:30:17|43247.95
08:30:18|43247.94
08:30:19|43247.94
08:30:21|43247.95
08:30:21|43247.95
08:30:23|43247.94
08:30:24|43247.95
08:30:25|43247.94
08:30:26|43247.95
08:30:27|43247.95
08:30:29|43247.94
08:30:30|43247.95
08:30:30|43247.94
08:30:32|43247.94
08:30:33|43247.94
08:30:34|43247.95
08:30:34|43247.94
08:30:35|43247.94
08:30:36|43247.94
08:30:37|43247.95
08:30:39|43247.95
08:30:40|43247.95
08:30:40|43247.94
08:30:41|43247.95
08:30:42|43247.94
08:30:45|43247.94
08:30:45|43247.95
08:30:46|43247.95
08:30:47|43247.95
08:30:48|43247.95
08:30:50|43247.94
08:30:50|43247.95
08:30:52|43247.95
08:30:52|43247.95
08:30:54|43247.95
08:30:54|43247.94
08:30:56|43247.94
08:30:57|43247.95
08:30:57|43247.94
08:30:58|43247.95
08:30:59|43247.94
08:31:00|43247.95
08:31:01|43247.94
08:31:03|43247.94
08:31:03|43247.95
08:31:04|43247.94
08:31:05|43247.94
08:31:06|43247.95
08:31:07|43247.94
08:31:08|43247.95
08:31:09|43247.95
08:31:10|43247.94
08:31:12|43247.94
08:31:13|43247.58
08:31:14|43247.58
08:31:15|43246.19
08:31:16|43238.94
08:31:16|43238.94
08:31:18|43238.95
08:31:19|43238.94
08:31:21|43238.95
08:31:22|43238.94
08:31:22|43238.58
08:31:23|43234.43
08:31:25|43234.44
08:31:25|43234.44
08:31:26|43234.43
08:31:28|43234.43
08:31:28|43234.43
08:31:30|43234.43
08:31:31|43234.43
08:31:32|43234.44
08:31:34|43234.43
08:31:34|43234.44
08:31:36|43234.29
08:31:36|43234.3
08:31:37|43234.3
08:31:39|43234.3
08:31:39|43234.29
08:31:41|43234.3
08:31:41|43234.29
08:31:43|43234.3
08:31:43|43234.29
08:31:44|43234.3
08:31:45|43234.29
08:31:46|43234.3
08:31:47|43234.3
08:31:48|43234.3
08:31:49|43234.29
08:31:51|43234.29
08:31:51|43234.3
08:31:52|43234.29
08:31:54|43234.29
08:31:55|43234.3
08:31:55|43234.29
08:31:56|43234.3
08:31:57|43234.29
08:31:58|43234.3
08:31:59|43234.3
08:32:00|43234.3
08:32:01|43234.29
08:32:03|43234.29
08:32:03|43234.3
08:32:04|43234.3
08:32:06|43234.3
08:32:06|43234.3
08:32:07|43234.29
08:32:08|43234.3
08:32:13|43234.3
08:32:15|43234.3
08:32:16|43234.3
08:32:16|43234.3
08:32:18|43234.3
08:32:20|43230.42
08:32:21|43230.42
08:32:23|43228.76
08:32:24|43228.5
08:32:24|43228.51
08:32:25|43228.5
08:32:27|43228.5
08:32:27|43228.51
08:32:28|43228.51
08:32:30|43228.5
08:32:30|43225.86
08:32:32|43225.85
08:32:33|43225.85
08:32:34|43225.85
08:32:35|43225.86
08:32:36|43225.85
08:32:37|43225.86
08:32:38|43225.85
08:32:39|43225.85
08:32:40|43225.85
08:32:41|43225.86
08:32:42|43225.86
08:32:44|43225.85
08:32:44|43225.85
08:32:46|43225.86
08:32:47|43225.85
08:32:47|43225.85
08:32:49|43225.02
08:32:49|43223.04
08:32:50|43223.04
08:32:52|43223.05
08:32:52|43223.05
08:32:54|43223.05
08:32:55|43223.05
08:32:56|43223.04
08:32:57|43223.04
08:32:58|43222.81
08:32:59|43222.81
08:33:00|43222.81
08:33:02|43222.82
08:33:03|43222.82
08:33:03|43222.82
08:33:04|43219.
08:33:05|43217.27
08:33:07|43217.27
08:33:08|43217.26
08:33:08|43217.26
08:33:09|43217.26
08:33:11|43217.27
08:33:11|43217.26
08:33:12|43217.27
08:33:13|43217.27
08:33:15|43217.26
08:33:15|43217.26
08:33:17|43217.26
08:33:18|43217.27
08:33:19|43217.26
08:33:19|43217.26
08:33:21|43217.27
08:33:22|43217.26
08:33:23|43217.27
08:33:24|43217.26
08:33:25|43217.26
08:33:26|43217.26
08:33:28|43217.27
08:33:29|43217.26
08:33:30|43217.26
08:33:31|43217.26
08:33:32|43217.27
08:33:33|43217.26
08:33:34|43217.27
08:33:35|43217.27
08:33:37|43217.26
08:33:38|43217.27
08:33:39|43217.27
08:33:40|43217.27
08:33:42|43217.26
08:33:43|43217.26
08:33:43|43217.26
08:33:44|43216.21
08:33:46|43216.
08:33:46|43216.
08:33:48|43216.
08:33:48|43216.
08:33:49|43216.01
08:33:51|43216.01
08:33:52|43216.
08:33:53|43216.
08:33:54|43216.01
08:33:55|43216.
08:33:56|43216.01
08:33:57|43216.01
08:33:58|43216.
08:33:59|43216.
08:34:00|43216.
08:34:01|43216.
08:34:02|43215.01
08:34:03|43215.
08:34:04|43215.
08:34:05|43215.01
08:34:06|43210.2
08:34:07|43209.21
08:34:08|43209.2
08:34:09|43209.21
08:34:10|43209.2
08:34:11|43209.2
08:34:12|43209.2
08:34:13|43209.2
08:34:15|43204.18
08:34:15|43204.18
08:34:16|43204.17
08:34:17|43204.18
08:34:18|43204.18
08:34:21|43204.18
08:34:23|43204.18
08:34:24|43204.18
08:34:25|43204.18
08:34:26|43206.52
08:34:27|43206.53
08:34:28|43206.52
08:34:29|43206.53
08:34:30|43206.52
08:34:31|43200.01
08:34:32|43200.
08:34:33|43200.
08:34:34|43200.01
08:34:35|43200.
08:34:36|43200.
08:34:37|43200.
08:34:38|43200.01
08:34:39|43200.01
08:34:40|43200.01
08:34:42|43200.
08:34:42|43200.1
08:34:44|43200.1
08:34:45|43200.1
08:34:46|43200.1
08:34:47|43206.52
08:34:48|43206.48
08:34:49|43206.48
08:34:50|43206.48
08:34:51|43206.47
08:34:53|43206.47
08:34:53|43206.48
08:34:55|43206.48
08:34:56|43206.48
08:34:56|43206.47
08:34:58|43212.
08:34:59|43212.72
08:35:00|43212.73
08:35:01|43212.73
08:35:01|43212.72
08:35:03|43212.73
08:35:04|43212.73
08:35:05|43212.73
08:35:05|43212.72
08:35:07|43212.72
08:35:08|43212.72
08:35:08|43212.72
08:35:10|43212.73
08:35:10|43212.73
08:35:12|43212.73
08:35:12|43212.72
08:35:14|43212.73
08:35:15|43212.73
08:35:16|43212.72
08:35:17|43212.73
08:35:18|43212.72
08:35:20|43212.72
08:35:21|43212.72
08:35:22|43212.73
08:35:23|43212.73
08:35:24|43212.73
08:35:25|43212.73
08:35:26|43212.72
08:35:27|43212.72
08:35:28|43212.73
08:35:29|43212.73
08:35:30|43212.72
08:35:31|43212.72
08:35:32|43212.72
08:35:33|43212.72
08:35:34|43212.73
08:35:35|43212.73
08:35:36|43212.73
08:35:37|43212.72
08:35:38|43212.72
08:35:39|43212.72
08:35:40|43212.72
08:35:42|43212.73
08:35:43|43212.73
08:35:43|43212.73
08:35:45|43212.73
08:35:45|43212.73
08:35:47|43212.73
08:35:47|43212.73
08:35:48|43212.73
08:35:49|43212.73
08:35:51|43212.72
08:35:52|43212.73
08:35:53|43212.72
08:35:54|43212.73
08:35:55|43212.73
08:35:56|43212.73
08:35:57|43212.73
08:35:58|43212.73
08:35:59|43212.73
08:36:00|43212.73
08:36:01|43212.73
08:36:02|43212.73
08:36:03|43212.73
08:36:05|43212.73
08:36:05|43212.73
08:36:06|43212.73
08:36:07|43212.72
08:36:08|43212.72
08:36:09|43212.73
08:36:10|43212.72
08:36:11|43212.73
08:36:12|43212.73
08:36:14|43212.73
08:36:18|43212.72
08:36:20|43212.73
08:36:20|43212.72
08:36:21|43212.72
08:36:23|43212.72
08:36:24|43212.73
08:36:26|43212.72
08:36:26|43212.73
08:36:27|43212.72
08:36:28|43212.72
08:36:30|43212.72
08:36:30|43212.73
08:36:32|43212.73
08:36:32|43212.73
08:36:34|43212.73
08:36:34|43212.72
08:36:36|43212.72
08:36:36|43212.73
08:36:37|43212.72
08:36:39|43212.72
08:36:40|43212.73
08:36:41|43212.6
08:36:42|43210.57
08:36:42|43197.28
08:36:44|43197.28
08:36:45|43197.27
08:36:46|43197.28
08:36:47|43197.27
08:36:49|43197.27
08:36:50|43197.28
08:36:51|43197.28
08:36:51|43197.28
08:36:53|43197.28
08:36:53|43204.52
08:36:54|43204.52
08:36:56|43204.52
08:36:56|43204.52
08:36:58|43204.53
08:36:59|43204.53
08:36:59|43204.52
08:37:01|43204.52
08:37:02|43204.52
08:37:03|43204.53
08:37:05|43208.06
08:37:05|43208.06
08:37:06|43211.79
08:37:08|43211.79
08:37:09|43211.79
08:37:10|43211.8
08:37:10|43211.8
08:37:11|43211.8
08:37:12|43211.8
08:37:13|43211.8
08:37:14|43211.8
08:37:16|43211.79
08:37:16|43211.79
08:37:18|43211.79
08:37:18|43211.79
08:37:20|43211.79
08:37:21|43211.79
08:37:23|43211.8
08:37:23|43210.76
08:37:25|43210.58
08:37:26|43210.58
08:37:27|43210.58
08:37:28|43210.58
08:37:29|43210.58
08:37:30|43210.58
08:37:32|43210.58
08:37:32|43210.59
08:37:34|43210.58
08:37:35|43210.58
08:37:36|43206.08
08:37:37|43206.
08:37:38|43206.01
08:37:39|43206.
08:37:40|43206.
08:37:41|43206.
08:37:42|43206.01
08:37:42|43206.01
08:37:44|43206.01
08:37:45|43206.01
08:37:46|43206.01
08:37:46|43206.01
08:37:48|43206.
08:37:48|43206.01
08:37:50|43206.
08:37:51|43206.01
08:37:51|43206.01
08:37:53|43206.
08:37:53|43206.
08:37:54|43206.
08:37:56|43206.01
08:37:56|43206.01
08:37:58|43206.
08:37:59|43206.01
08:38:00|43206.01
08:38:01|43206.
08:38:01|43206.
08:38:03|43206.01
08:38:04|43206.01
08:38:05|43206.
08:38:05|43206.
08:38:07|43206.
08:38:08|43206.
08:38:09|43206.
08:38:11|43206.01
08:38:11|43205.18
08:38:12|43205.17
08:38:13|43203.5
08:38:15|43203.5
08:38:15|43203.49
08:38:16|43203.49
08:38:17|43203.49
08:38:18|43203.49
08:38:20|43203.5
08:38:20|43203.49
08:38:21|43203.49
08:38:23|43203.5
08:38:23|43203.49
08:38:25|43203.5
08:38:27|43203.5
08:38:27|43203.5
08:38:29|43203.49
08:38:30|43203.5
08:38:32|43203.49
08:38:32|43203.5
08:38:33|43203.49
08:38:35|43203.49
08:38:35|43203.49
08:38:36|43203.5
08:38:38|43203.49
08:38:38|43203.5
08:38:39|43203.49
08:38:40|43203.5
08:38:42|43203.49
08:38:43|43203.49
08:38:44|43203.49
08:38:45|43203.5
08:38:45|43203.49
08:38:47|43203.49
08:38:48|43203.49
08:38:48|43203.49
08:38:49|43203.49
08:38:51|43203.49
08:38:52|43203.49
08:38:53|43203.5
08:38:54|43203.5
08:38:55|43203.5
08:38:55|43203.49
08:38:56|43203.5
08:38:58|43203.5
08:39:00|43203.49
08:39:00|43201.47
08:39:02|43201.46
08:39:03|43201.46
08:39:04|43201.46
08:39:05|43201.47
08:39:06|43201.47
08:39:08|43201.47
08:39:09|43201.46
08:39:09|43201.47
08:39:11|43201.47
08:39:12|43201.47
08:39:13|43201.47
08:39:14|43201.47
08:39:15|43201.46
08:39:17|43201.46
08:39:18|43201.47
08:39:19|43201.46
08:39:20|43201.47
08:39:22|43201.46
08:39:22|43201.47
08:39:23|43201.47
08:39:24|43201.47
08:39:25|43201.46
08:39:27|43201.46
08:39:28|43201.46
08:39:29|43201.47
08:39:30|43201.46
08:39:31|43201.46
08:39:32|43201.47
08:39:33|43201.46
08:39:35|43201.47
08:39:35|43201.47
08:39:37|43201.46
08:39:39|43201.46
08:39:40|43201.46
08:39:41|43197.02
08:39:41|43197.02
08:39:42|43197.02
08:39:43|43197.02
08:39:45|43197.02
08:39:45|43197.02
08:39:47|43197.01
08:39:48|43197.02
08:39:48|43198.7
08:39:49|43201.
08:39:50|43201.
08:39:52|43201.
08:39:53|43201.01
08:39:53|43201.01
08:39:54|43201.01
08:39:55|43201.
08:39:56|43201.01
08:39:57|43201.
08:39:58|43201.01
08:39:59|43201.01
08:40:01|43201.
08:40:01|43201.01
08:40:02|43201.01
08:40:03|43201.
08:40:05|43201.
08:40:05|43201.01
08:40:06|43201.01
08:40:08|43201.
08:40:08|43201.
08:40:10|43201.01
08:40:10|43201.
08:40:12|43201.01
08:40:12|43201.01
08:40:13|43201.01
08:40:15|43201.01
08:40:16|43201.
08:40:17|43201.
08:40:18|43201.
08:40:19|43201.01
08:40:20|43201.01
08:40:21|43201.
08:40:22|43201.
08:40:23|43201.01
08:40:24|43197.01
08:40:25|43197.02
08:40:26|43197.01
08:40:27|43197.02
08:40:28|43197.01
08:40:29|43197.02
08:40:30|43197.01
08:40:32|43197.02
08:40:33|43197.02
08:40:34|43197.02
08:40:35|43197.02
08:40:36|43197.02
08:40:36|43197.01
08:40:38|43197.01
08:40:39|43197.02
08:40:40|43197.02
08:40:42|43197.02
08:40:42|43196.98
08:40:43|43193.68
08:40:44|43193.69
08:40:45|43193.68
08:40:47|43193.69
08:40:48|43199.84
08:40:48|43205.99
08:40:49|43205.99
08:40:51|43205.99
08:40:52|43206.
08:40:53|43206.
08:40:53|43205.99
08:40:55|43205.99
08:40:56|43205.99
08:40:58|43205.99
08:40:58|43205.99
08:40:59|43206.
08:41:00|43206.
08:41:02|43206.
08:41:02|43203.83
08:41:03|43203.84
08:41:04|43203.83
08:41:05|43203.83
08:41:06|43203.83
08:41:08|43202.
08:41:08|43202.01
08:41:10|43202.
08:41:10|43202.
08:41:11|43202.01
08:41:13|43199.2
08:41:14|43199.19
08:41:14|43199.19
08:41:16|43199.2
08:41:16|43197.76
08:41:18|43197.77
08:41:19|43197.76
08:41:20|43197.76
08:41:21|43197.76
08:41:22|43197.77
08:41:23|43197.77
08:41:24|43197.76
08:41:25|43197.76
08:41:26|43197.77
08:41:27|43197.77
08:41:29|43197.76
08:41:30|43197.77
08:41:31|43197.76
08:41:32|43197.77
08:41:33|43197.76
08:41:35|43197.77
08:41:36|43197.76
08:41:37|43197.77
08:41:37|43197.76
08:41:38|43197.77
08:41:39|43197.77
08:41:40|43197.77
08:41:42|43197.76
08:41:43|43197.76
08:41:43|43197.76
08:41:45|43197.77
08:41:45|43197.77
08:41:46|43197.76
08:41:47|43197.76
08:41:48|43197.77
08:41:49|43197.77
08:41:51|43197.77
08:41:51|43197.76
08:41:52|43197.76
08:41:53|43197.77
08:41:54|43197.76
08:41:56|43197.76
08:41:56|43197.76
08:41:58|43197.76
08:41:58|43197.76
08:41:59|43197.76
08:42:00|43197.76
08:42:01|43197.76
08:42:03|43197.76
08:42:03|43197.77
08:42:05|43197.77
08:42:06|43197.76
08:42:07|43197.76
08:42:07|43197.77
08:42:09|43197.76
08:42:09|43197.77
08:42:11|43197.76
08:42:12|43197.76
08:42:13|43197.76
08:42:13|43197.77
08:42:15|43197.77
08:42:16|43197.77
08:42:16|43197.76
08:42:18|43197.77
08:42:19|43197.77
08:42:20|43197.77
08:42:21|43197.77
08:42:22|43197.77
08:42:23|43197.76
08:42:24|43197.76
08:42:26|43197.77
08:42:27|43197.77
08:42:27|43197.77
08:42:28|43197.77
08:42:29|43197.76
08:42:31|43197.76
08:42:32|43197.76
08:42:34|43197.76
08:42:35|43197.76
08:42:35|43197.77
08:42:37|43197.76
08:42:37|43197.76
08:42:39|43197.77
08:42:40|43197.76
08:42:41|43197.76
08:42:41|43197.77
08:42:43|43197.76
08:42:43|43197.77
08:42:45|43197.77
08:42:45|43197.77
08:42:47|43197.76
08:42:48|43197.77
08:42:49|43197.77
08:42:50|43197.77
08:42:51|43197.77
08:42:52|43197.76
08:42:53|43197.77
08:42:54|43197.77
08:42:55|43197.77
08:42:56|43197.76
08:42:57|43197.77
08:42:58|43197.76
08:42:59|43197.76
08:43:00|43197.76
08:43:01|43197.76
08:43:02|43197.77
08:43:03|43197.77
08:43:05|43197.76
08:43:05|43197.72
08:43:06|43197.72
08:43:07|43197.72
08:43:09|43197.73
08:43:10|43197.73
08:43:11|43197.73
08:43:12|43197.72
08:43:13|43197.73
08:43:14|43197.73
08:43:15|43197.72
08:43:16|43197.72
08:43:17|43197.72
08:43:18|43197.73
08:43:19|43197.72
08:43:20|43197.72
08:43:21|43197.73
08:43:22|43197.72
08:43:23|43197.01
08:43:24|43196.98
08:43:25|43196.98
08:43:26|43196.09
08:43:27|43196.1
08:43:29|43196.1
08:43:30|43196.1
08:43:32|43196.1
08:43:33|43196.09
08:43:34|43196.1
08:43:35|43196.09
08:43:36|43196.09
08:43:37|43196.1
08:43:39|43196.1
08:43:40|43196.09
08:43:42|43196.1
08:43:42|43196.1
08:43:44|43194.64
08:43:45|43191.47
08:43:46|43191.46
08:43:47|43191.47
08:43:48|43191.47
08:43:49|43191.46
08:43:50|43191.46
08:43:51|43191.46
08:43:52|43191.46
08:43:53|43191.46
08:43:54|43191.47
08:43:55|43191.46
08:43:56|43191.47
08:43:58|43191.47
08:43:59|43191.46
08:44:00|43191.47
08:44:01|43191.47
08:44:02|43191.47
08:44:03|43191.46
08:44:04|43191.46
08:44:04|43191.47
08:44:06|43191.46
08:44:07|43191.46
08:44:08|43191.46
08:44:09|43191.46
08:44:10|43191.46
08:44:10|43191.46
08:44:12|43191.47
08:44:13|43191.46
08:44:13|43191.47
08:44:14|43191.47
08:44:16|43191.46
08:44:17|43191.47
08:44:18|43191.47
08:44:18|43191.46
08:44:19|43191.46
08:44:20|43194.38
08:44:22|43194.37
08:44:22|43194.37
08:44:25|43194.37
08:44:25|43194.38
08:44:26|43194.38
08:44:27|43194.38
08:44:28|43194.38
08:44:30|43194.38
08:44:31|43194.37
08:44:32|43194.38
08:44:32|43194.38
08:44:34|43194.37
08:44:34|43194.37
08:44:36|43194.38
08:44:37|43194.38
08:44:38|43194.37
08:44:38|43194.37
08:44:40|43194.38
08:44:41|43194.37
08:44:42|43194.37
08:44:43|43194.37
08:44:44|43194.38
08:44:45|43194.37
08:44:46|43194.38
08:44:47|43194.38
08:44:48|43194.37
08:44:49|43194.37
08:44:50|43194.38
08:44:51|43194.37
08:44:52|43194.37
08:44:53|43194.37
08:44:54|43194.38
08:44:55|43194.37
08:44:56|43194.38
08:44:57|43194.37
08:44:58|43194.38
08:44:59|43194.37
08:45:00|43194.38
08:45:03|43194.38
08:45:04|43191.47
08:45:05|43191.47
08:45:06|43191.47
08:45:07|43191.46
08:45:09|43191.46
08:45:09|43191.46
08:45:11|43191.47
08:45:11|43191.46
08:45:12|43191.46
08:45:14|43191.47
08:45:15|43191.46
08:45:15|43191.46
08:45:16|43188.75
08:45:17|43187.47
08:45:19|43187.47
08:45:21|43187.46
08:45:21|43187.47
08:45:22|43187.46
08:45:23|43187.46
08:45:24|43187.46
08:45:25|43187.46
08:45:27|43187.47
08:45:27|43187.46
08:45:28|43187.46
08:45:29|43187.46
08:45:30|43187.47
08:45:32|43187.47
08:45:33|43187.47
08:45:35|43187.47
08:45:35|43187.46
08:45:36|43187.46
08:45:37|43187.47
08:45:38|43187.47
08:45:40|43187.46
08:45:41|43187.46
08:45:42|43187.47
08:45:42|43187.1
08:45:44|43184.01
08:45:44|43184.01
08:45:45|43184.
08:45:47|43184.
08:45:48|43184.01
08:45:48|43184.01
08:45:49|43167.81
08:45:50|43166.02
08:45:51|43166.01
08:45:53|43165.53
08:45:54|43169.68
08:45:54|43169.82
08:45:56|43169.82
08:45:57|43169.82
08:45:58|43169.81
08:46:00|43160.
08:46:01|43166.03
08:46:03|43166.04
08:46:03|43166.03
08:46:04|43166.04
08:46:06|43169.16
08:46:06|43169.81
08:46:08|43169.81
08:46:08|43169.82
08:46:09|43169.81
08:46:11|43169.81
08:46:12|43169.81
08:46:12|43169.81
08:46:13|43169.81
08:46:14|43169.81
08:46:16|43175.39
08:46:16|43175.4
08:46:18|43175.39
08:46:19|43175.4
08:46:20|43175.39
08:46:21|43173.23
08:46:22|43173.23
08:46:23|43168.45
08:46:24|43168.45
08:46:25|43168.45
08:46:26|43166.39
08:46:27|43166.39
08:46:28|43166.39
08:46:29|43166.38
08:46:30|43166.39
08:46:31|43166.39
08:46:32|43166.39
08:46:34|43163.
08:46:35|43161.1
08:46:36|43158.85
08:46:37|43158.84
08:46:38|43154.17
08:46:39|43154.18
08:46:41|43154.17
08:46:42|43154.17
08:46:42|43154.17
08:46:43|43154.17
08:46:44|43154.17
08:46:46|43154.17
08:46:47|43154.17
08:46:48|43154.18
08:46:48|43158.11
08:46:50|43158.11
08:46:51|43158.11
08:46:52|43158.12
08:46:53|43158.11
08:46:54|43158.11
08:46:55|43158.12
08:46:56|43158.11
08:46:56|43158.11
08:46:58|43158.11
08:46:59|43158.11
08:47:00|43158.12
08:47:01|43158.11
08:47:01|43158.11
08:47:02|43158.11
08:47:04|43158.08
08:47:05|43158.08
08:47:06|43158.08
08:47:07|43158.07
08:47:07|43158.08
08:47:08|43158.08
08:47:09|43158.07
08:47:11|43158.07
08:47:11|43158.07
08:47:13|43156.
08:47:14|43156.01
08:47:15|43156.
08:47:16|43156.
08:47:17|43154.18
08:47:18|43154.17
08:47:19|43154.17
08:47:20|43154.17
08:47:21|43153.86
08:47:21|43153.85
08:47:23|43150.
08:47:23|43150.
08:47:25|43150.
08:47:25|43150.
08:47:26|43150.
08:47:27|43150.01
08:47:29|43150.01
08:47:30|43150.
08:47:31|43150.01
08:47:32|43150.01
08:47:34|43143.11
08:47:35|43143.
08:47:37|43141.11
08:47:37|43148.37
08:47:39|43150.
08:47:40|43150.61
08:47:41|43150.61
08:47:41|43150.6
08:47:43|43150.6
08:47:44|43150.6
08:47:45|43150.6
08:47:46|43150.6
08:47:48|43150.6
08:47:49|43150.61
08:47:50|43150.61
08:47:50|43150.61
08:47:52|43150.6
08:47:53|43150.6
08:47:54|43150.61
08:47:55|43150.6
08:47:56|43150.61
08:47:57|43150.6
08:47:59|43150.6
08:47:59|43150.6
08:48:01|43150.61
08:48:01|43150.6
08:48:02|43151.62
08:48:03|43151.62
08:48:04|43151.63
08:48:06|43151.62
08:48:06|43151.62
08:48:07|43151.62
08:48:08|43151.62
08:48:10|43151.62
08:48:10|43151.62
08:48:11|43151.62
08:48:12|43151.63
08:48:14|43151.62
08:48:15|43151.62
08:48:16|43151.63
08:48:17|43151.63
08:48:18|43151.63
08:48:18|43151.62
08:48:19|43151.63
08:48:20|43151.62
08:48:21|43151.62
08:48:22|43151.62
08:48:23|43151.62
08:48:25|43151.63
08:48:26|43151.62
08:48:26|43151.62
08:48:27|43151.62
08:48:28|43151.62
08:48:29|43151.63
08:48:30|43151.62
08:48:31|43151.62
08:48:32|43151.62
08:48:34|43151.63
08:48:35|43151.62
08:48:37|43151.63
08:48:38|43151.62
08:48:38|43151.63
08:48:39|43151.62
08:48:40|43151.63
08:48:42|43151.62
08:48:44|43151.62
08:48:45|43151.63
08:48:46|43151.62
08:48:47|43151.62
08:48:48|43151.63
08:48:49|43151.62
08:48:50|43157.37
08:48:51|43158.08
08:48:52|43158.08
08:48:53|43158.08
08:48:54|43158.08
08:48:55|43158.08
08:48:56|43158.07
08:48:56|43158.08
08:48:58|43158.07
08:48:59|43158.08
08:49:00|43158.08
08:49:01|43158.08
08:49:02|43158.07
08:49:02|43158.08
08:49:04|43158.08
08:49:06|43158.08
08:49:07|43159.28
08:49:08|43165.94
08:49:09|43165.94
08:49:10|43165.94
08:49:11|43165.93
08:49:12|43165.94
08:49:13|43165.94
08:49:14|43165.93
08:49:15|43165.93
08:49:16|43165.93
08:49:17|43165.93
08:49:18|43165.93
08:49:19|43165.93
08:49:20|43165.94
08:49:21|43165.93
08:49:22|43165.94
08:49:23|43165.93
08:49:24|43165.94
08:49:25|43165.93
08:49:26|43165.93
08:49:28|43165.94
08:49:29|43165.93
08:49:29|43165.94
08:49:30|43165.93
08:49:31|43165.94
08:49:33|43165.94
08:49:33|43165.94
08:49:37|43165.93
08:49:38|43165.94
08:49:39|43165.93
08:49:39|43165.93
08:49:42|43165.93
08:49:42|43165.93
08:49:43|43165.93
08:49:44|43165.94
08:49:46|43165.93
08:49:46|43165.94
08:49:48|43165.93
08:49:48|43165.93
08:49:49|43165.93
08:49:51|43165.93
08:49:51|43165.94
08:49:53|43165.93
08:49:54|43165.94
08:49:55|43165.94
08:49:56|43165.94
08:49:57|43165.94
08:49:57|43165.93
08:49:59|43165.93
08:50:01|43165.93
08:50:01|43165.93
08:50:02|43165.93
08:50:03|43165.93
08:50:04|43165.93
08:50:06|43165.93
08:50:06|43165.93
08:50:07|43165.94
08:50:08|43165.93
08:50:10|43165.94
08:50:10|43165.94
08:50:11|43165.93
08:50:12|43165.93
08:50:13|43165.94
08:50:14|43165.93
08:50:16|43165.93
08:50:16|43165.93
08:50:18|43165.94
08:50:19|43167.6
08:50:20|43174.61
08:50:21|43174.61
08:50:22|43174.61
08:50:23|43174.61
08:50:24|43175.91
08:50:25|43180.
08:50:26|43180.
08:50:27|43180.
08:50:28|43180.
08:50:29|43180.
08:50:30|43179.99
08:50:31|43181.1
08:50:32|43181.1
08:50:33|43181.1
08:50:34|43181.1
08:50:35|43181.09
08:50:36|43181.09
08:50:37|43181.1
08:50:39|43181.1
08:50:40|43181.1
08:50:40|43181.1
08:50:41|43181.1
08:50:43|43181.09
08:50:44|43181.09
08:50:45|43181.1
08:50:45|43181.1
08:50:47|43181.09
08:50:48|43181.1
08:50:49|43181.09
08:50:50|43181.1
08:50:51|43181.1
08:50:52|43181.09
08:50:53|43181.09
08:50:55|43181.1
08:50:55|43181.09
08:50:57|43181.1
08:50:58|43181.1
08:50:58|43181.1
08:50:59|43181.1
08:51:00|43181.1
08:51:01|43181.1
08:51:03|43181.1
08:51:04|43181.1
08:51:05|43181.1
08:51:06|43181.09
08:51:07|43181.1
08:51:08|43181.1
08:51:10|43181.09
08:51:11|43181.1
08:51:12|43181.09
08:51:13|43181.1
08:51:13|43181.1
08:51:15|43181.1
08:51:15|43181.1
08:51:17|43181.1
08:51:18|43181.1
08:51:18|43181.09
08:51:19|43181.09
08:51:21|43181.09
08:51:22|43181.1
08:51:23|43181.1
08:51:23|43181.1
08:51:25|43181.1
08:51:26|43181.09
08:51:27|43181.09
08:51:27|43181.09
08:51:29|43181.1
08:51:29|43181.1
08:51:31|43181.09
08:51:32|43181.1
08:51:33|43181.09
08:51:34|43181.09
08:51:35|43181.09
08:51:36|43181.1
08:51:37|43181.1
08:51:39|43181.09
08:51:40|43181.1
08:51:41|43181.09
08:51:42|43181.1
08:51:42|43181.1
08:51:44|43181.1
08:51:44|43181.1
08:51:46|43181.1
08:51:47|43181.09
08:51:48|43181.1
08:51:49|43181.09
08:51:50|43181.09
08:51:51|43181.1
08:51:52|43181.09
08:51:53|43181.09
08:51:54|43181.09
08:51:55|43181.1
08:51:56|43181.09
08:51:57|43181.09
08:51:58|43181.1
08:51:59|43178.64
08:52:00|43175.91
08:52:02|43173.74
08:52:03|43173.75
08:52:03|43173.74
08:52:04|43173.75
08:52:05|43173.75
08:52:06|43173.74
08:52:07|43173.75
08:52:09|43173.75
08:52:10|43173.74
08:52:11|43171.11
08:52:11|43171.1
08:52:13|43171.11
08:52:14|43163.82
08:52:15|43163.82
08:52:16|43162.66
08:52:17|43162.66
08:52:18|43160.72
08:52:19|43160.72
08:52:20|43160.72
08:52:21|43160.73
08:52:22|43160.73
08:52:23|43160.72
08:52:24|43160.72
08:52:25|43160.73
08:52:26|43160.73
08:52:27|43156.
08:52:29|43156.
08:52:29|43153.37
08:52:30|43152.26
08:52:31|43151.1
08:52:32|43151.1
08:52:33|43151.1
08:52:34|43151.11
08:52:35|43151.11
08:52:36|43151.1
08:52:37|43151.11
08:52:38|43151.11
08:52:40|43158.17
08:52:41|43158.18
08:52:42|43158.18
08:52:43|43158.18
08:52:44|43158.17
08:52:45|43158.18
08:52:46|43158.17
08:52:47|43158.18
08:52:48|43158.18
08:52:49|43158.17
08:52:51|43158.17
08:52:52|43158.17
08:52:52|43158.17
08:52:53|43158.17
08:52:54|43158.17
08:52:55|43158.17
08:52:57|43158.18
08:52:58|43158.17
08:52:59|43158.17
08:53:00|43158.17
08:53:01|43158.18
08:53:02|43158.17
08:53:03|43158.2
08:53:04|43158.2
08:53:04|43158.2
08:53:06|43158.21
08:53:07|43158.2
08:53:08|43158.2
08:53:09|43158.2
08:53:10|43157.84
08:53:11|43157.84
08:53:13|43150.89
08:53:13|43150.9
08:53:14|43145.41
08:53:15|43145.41
08:53:16|43145.4
08:53:17|43145.4
08:53:18|43145.41
08:53:19|43145.41
08:53:20|43145.4
08:53:21|43145.4
08:53:23|43150.
08:53:23|43150.
08:53:24|43149.99
08:53:25|43149.99
08:53:26|43150.
08:53:27|43150.
08:53:29|43150.
08:53:30|43149.99
08:53:30|43149.99
08:53:32|43149.99
08:53:32|43152.
08:53:33|43151.99
08:53:34|43152.
08:53:35|43151.99
08:53:36|43155.87
08:53:37|43159.8
08:53:38|43164.99
08:53:40|43164.99
08:53:42|43164.98
08:53:43|43164.98
08:53:44|43164.99
08:53:45|43164.99
08:53:46|43164.99
08:53:47|43164.99
08:53:49|43164.99
08:53:50|43164.98
08:53:51|43164.99
08:53:52|43164.99
08:53:53|43164.98
08:53:54|43164.98
08:53:55|43164.99
08:53:56|43164.98
08:53:58|43164.99
08:53:58|43164.99
08:53:59|43164.98
08:54:00|43164.98
08:54:02|43164.99
08:54:03|43164.99
08:54:04|43164.99
08:54:05|43164.99
08:54:06|43164.99
08:54:07|43155.94
08:54:08|43155.94
08:54:09|43155.94
08:54:10|43155.93
08:54:11|43155.94
08:54:12|43155.93
08:54:13|43155.94
08:54:14|43155.93
08:54:15|43155.94
08:54:16|43155.93
08:54:18|43155.94
08:54:19|43153.77
08:54:19|43153.78
08:54:20|43153.78
08:54:21|43153.77
08:54:22|43153.78
08:54:23|43153.77
08:54:24|43153.77
08:54:26|43153.77
08:54:26|43153.77
08:54:27|43153.77
08:54:28|43153.78
08:54:29|43153.77
08:54:30|43153.77
08:54:31|43153.78
08:54:32|43153.77
08:54:33|43153.78
08:54:34|43153.77
08:54:35|43153.78
08:54:36|43153.78
08:54:37|43153.78
08:54:38|43152.99
08:54:39|43152.98
08:54:41|43152.99
08:54:42|43152.98
08:54:44|43152.99
08:54:45|43152.98
08:54:46|43152.99
08:54:47|43152.99
08:54:47|43152.99
08:54:48|43152.99
08:54:50|43155.29
08:54:51|43155.29
08:54:52|43155.28
08:54:53|43155.28
08:54:54|43155.28
08:54:55|43155.29
08:54:56|43149.99
08:54:57|43150.
08:54:58|43142.13
08:54:59|43144.56
08:55:00|43142.77
08:55:01|43142.78
08:55:02|43142.74
08:55:03|43140.34
08:55:04|43140.35
08:55:05|43140.35
08:55:06|43140.34
08:55:07|43140.35
08:55:08|43133.09
08:55:09|43133.09
08:55:10|43133.09
08:55:11|43133.09
08:55:12|43133.09
08:55:13|43133.09
08:55:14|43133.08
08:55:15|43133.09
08:55:16|43133.08
08:55:17|43124.34
08:55:18|43123.2
08:55:19|43123.19
08:55:20|43114.56
08:55:22|43111.99
08:55:22|43111.98
08:55:23|43111.98
08:55:24|43111.99
08:55:25|43111.99
08:55:26|43111.99
08:55:27|43120.38
08:55:28|43120.38
08:55:29|43120.39
08:55:30|43120.38
08:55:31|43120.38
08:55:32|43120.39
08:55:33|43123.14
08:55:34|43126.44
08:55:35|43129.38
08:55:36|43133.09
08:55:37|43132.02
08:55:39|43132.01
08:55:40|43132.02
08:55:40|43132.02
08:55:43|43132.02
08:55:43|43132.02
08:55:44|43132.02
08:55:46|43132.02
08:55:46|43132.02
08:55:48|43132.01
08:55:48|43132.44
08:55:49|43137.14
08:55:51|43136.99
08:55:52|43136.99
08:55:53|43136.99
08:55:54|43136.99
08:55:55|43136.99
08:55:56|43136.98
08:55:57|43136.99
08:55:58|43136.98
08:55:59|43136.99
08:56:00|43136.99
08:56:01|43136.99
08:56:02|43136.98
08:56:04|43136.99
08:56:05|43136.99
08:56:07|43136.98
08:56:08|43136.98
08:56:08|43136.98
08:56:09|43136.98
08:56:10|43136.99
08:56:11|43133.98
08:56:12|43132.03
08:56:13|43132.03
08:56:15|43132.02
08:56:16|43132.02
08:56:17|43132.03
08:56:18|43128.
08:56:19|43122.9
08:56:20|43122.89
08:56:21|43122.89
08:56:21|43118.
08:56:23|43118.01
08:56:24|43106.23
08:56:25|43111.41
08:56:25|43114.
08:56:27|43113.99
08:56:28|43114.
08:56:28|43114.
08:56:30|43113.99
08:56:31|43113.99
08:56:31|43114.
08:56:33|43114.
08:56:34|43113.99
08:56:34|43113.99
08:56:36|43114.
08:56:37|43113.99
08:56:37|43113.99
08:56:39|43113.99
08:56:40|43113.54
08:56:40|43113.54
08:56:42|43113.53
08:56:43|43113.54
08:56:43|43113.54
08:56:46|43113.54
08:56:47|43113.53
08:56:48|43113.54
08:56:48|43113.54
08:56:49|43113.54
08:56:50|43113.54
08:56:52|43113.54
08:56:53|43113.53
08:56:53|43113.53
08:56:54|43113.53
08:56:56|43106.82
08:56:57|43106.82
08:56:57|43106.82
08:56:59|43106.81
08:57:00|43106.82
08:57:01|43106.38
08:57:02|43106.39
08:57:03|43106.38
08:57:04|43106.39
08:57:05|43109.05
08:57:06|43112.
08:57:07|43113.
08:57:08|43112.99
08:57:09|43113.
08:57:11|43114.3
08:57:11|43114.3
08:57:12|43114.3
08:57:13|43114.84
08:57:14|43125.25
08:57:16|43125.25
08:57:17|43125.24
08:57:18|43125.25
08:57:19|43131.09
08:57:20|43131.1
08:57:22|43131.09
08:57:22|43131.09
08:57:23|43131.1
08:57:24|43131.1
08:57:25|43131.09
08:57:27|43130.69
08:57:27|43130.69
08:57:28|43130.7
08:57:29|43124.7
08:57:30|43124.71
08:57:32|43124.7
08:57:32|43124.7
08:57:34|43124.7
08:57:34|43124.7
08:57:35|43124.7
08:57:37|43124.7
08:57:38|43124.7
08:57:39|43118.98
08:57:40|43118.74
08:57:41|43116.
08:57:42|43116.
08:57:43|43116.01
08:57:44|43116.01
08:57:45|43116.
08:57:47|43114.82
08:57:48|43114.
08:57:49|43114.
08:57:50|43113.36
08:57:51|43109.9
08:57:53|43109.9
08:57:53|43109.9
08:57:54|43109.9
08:57:56|43109.89
08:57:57|43109.9
08:57:58|43110.
08:57:58|43110.73
08:58:00|43110.73
08:58:01|43110.73
08:58:02|43113.36
08:58:03|43119.24
08:58:04|43119.24
08:58:05|43119.24
08:58:06|43119.25
08:58:07|43119.24
08:58:09|43119.25
08:58:09|43119.24
08:58:11|43119.24
08:58:11|43119.25
08:58:13|43119.24
08:58:13|43119.25
08:58:15|43119.24
08:58:16|43119.24
08:58:17|43119.24
08:58:18|43119.24
08:58:19|43119.25
08:58:19|43119.24
08:58:21|43119.24
08:58:22|43116.12
08:58:23|43115.28
08:58:24|43113.84
08:58:24|43113.84
08:58:26|43113.84
08:58:27|43113.84
08:58:27|43113.84
08:58:28|43104.
08:58:29|43104.
08:58:31|43103.99
08:58:32|43103.99
08:58:33|43103.99
08:58:34|43104.
08:58:35|43104.
08:58:35|43103.99
08:58:36|43103.99
08:58:38|43103.99
08:58:38|43104.
08:58:40|43103.99
08:58:40|43103.99
08:58:42|43103.99
08:58:43|43104.
08:58:44|43103.99
08:58:46|43104.
08:58:46|43103.99
08:58:48|43103.99
08:58:49|43108.
08:58:50|43108.
08:58:51|43108.
08:58:52|43107.99
08:58:53|43107.99
08:58:54|43108.
08:58:54|43108.
08:58:55|43108.
08:58:56|43108.
08:58:58|43107.99
08:58:59|43108.
08:59:00|43108.
08:59:01|43108.
08:59:02|43107.99
08:59:03|43108.
08:59:04|43107.99
08:59:05|43108.
08:59:05|43107.99
08:59:07|43108.
08:59:08|43107.99
08:59:16|43102.7
08:59:17|43102.7
08:59:18|43102.69
08:59:19|43102.7
08:59:20|43102.7
08:59:21|43102.7
08:59:21|43102.7
08:59:22|43102.69
08:59:24|43102.7
08:59:25|43102.69
08:59:26|43102.7
08:59:27|43102.7
08:59:28|43102.7
08:59:28|43102.7
08:59:30|43102.7
08:59:31|43102.7
08:59:31|43102.69
08:59:33|43104.
08:59:34|43103.99
08:59:35|43107.28
08:59:36|43107.99
08:59:37|43111.1
08:59:38|43114.56
08:59:39|43114.56
08:59:40|43114.55
08:59:41|43114.55
08:59:42|43114.55
08:59:43|43114.56
08:59:44|43114.56
08:59:45|43114.56
08:59:46|43114.56
08:59:48|43114.55
08:59:49|43114.56
08:59:50|43114.55
08:59:51|43114.55
08:59:52|43114.55
08:59:53|43114.56
08:59:53|43114.56
08:59:56|43114.55
08:59:56|43114.56
08:59:57|43114.55
08:59:58|43114.55
08:59:59|43114.56
09:00:00|43114.02
09:00:01|43113.99
09:00:02|43113.99
09:00:03|43114.
09:00:04|43110.75
09:00:06|43102.65
09:00:07|43102.43
09:00:07|43102.43
09:00:08|43102.43
09:00:09|43102.43
09:00:10|43102.43
09:00:12|43102.43
09:00:12|43102.42
09:00:13|43102.43
09:00:14|43102.43
09:00:15|43102.43
09:00:16|43102.43
09:00:17|43102.42
09:00:18|43102.42
09:00:19|43102.43
09:00:20|43102.43
09:00:22|43102.43
09:00:23|43102.42
09:00:25|43102.43
09:00:25|43102.42
09:00:26|43102.42
09:00:27|43102.42
09:00:29|43102.43
09:00:29|43102.43
09:00:30|43102.43
09:00:31|43102.42
09:00:32|43102.43
09:00:33|43102.43
09:00:34|43102.42
09:00:37|43102.43
09:00:37|43102.43
09:00:38|43101.1
09:00:40|43101.1
09:00:41|43101.1
09:00:43|43101.11
09:00:43|43101.11
09:00:44|43101.11
09:00:45|43101.11
09:00:47|43110.92
09:00:47|43110.93
09:00:49|43110.93
09:00:50|43110.94
09:00:51|43110.94
09:00:51|43110.94
09:00:53|43110.93
09:00:54|43110.94
09:00:55|43110.94
09:00:56|43111.1
09:00:57|43118.5
09:00:58|43119.24
09:00:59|43130.6
09:01:00|43130.67
09:01:01|43130.68
09:01:01|43130.68
09:01:05|43130.68
09:01:06|43130.68
09:01:07|43130.67
09:01:07|43130.68
09:01:09|43130.68
09:01:09|43130.67
09:01:11|43130.67
09:01:11|43130.68
09:01:13|43130.67
09:01:14|43130.68
09:01:14|43134.98
09:01:16|43137.14
09:01:17|43142.34
09:01:18|43142.34
09:01:19|43145.28
09:01:19|43146.36
09:01:21|43158.08
09:01:22|43158.08
09:01:23|43161.1
09:01:23|43161.1
09:01:25|43161.1
09:01:26|43161.57
09:01:26|43161.57
09:01:28|43162.74
09:01:29|43163.16
09:01:30|43164.95
09:01:31|43164.95
09:01:32|43164.96
09:01:33|43164.96
09:01:34|43164.95
09:01:35|43164.96
09:01:36|43164.96
09:01:37|43164.98
09:01:38|43164.97
09:01:39|43164.98
09:01:40|43164.98
09:01:41|43164.98
09:01:42|43164.98
09:01:43|43164.98
09:01:44|43164.98
09:01:45|43164.97
09:01:46|43164.97
09:01:48|43164.98
09:01:49|43164.97
09:01:51|43161.75
09:01:52|43154.06
09:01:53|43154.07
09:01:53|43154.06
09:01:55|43154.07
09:01:56|43154.06
09:01:57|43154.07
09:01:57|43154.06
09:01:59|43154.07
09:02:00|43154.06
09:02:01|43154.07
09:02:02|43154.06
09:02:03|43154.06
09:02:05|43154.07
09:02:05|43154.06
09:02:06|43154.78
09:02:08|43159.67
09:02:08|43159.67
09:02:10|43159.68
09:02:11|43164.99
09:02:12|43164.99
09:02:13|43164.98
09:02:14|43164.99
09:02:14|43164.99
09:02:16|43164.99
09:02:16|43164.98
09:02:18|43164.99
09:02:19|43164.98
09:02:20|43164.98
09:02:20|43164.98
09:02:22|43176.18
09:02:22|43176.25
09:02:24|43176.25
09:02:25|43176.25
09:02:25|43176.25
09:02:26|43176.25
09:02:27|43176.24
09:02:28|43176.24
09:02:29|43176.24
09:02:30|43176.24
09:02:32|43176.25
09:02:33|43176.24
09:02:34|43176.24
09:02:35|43176.24
09:02:35|43176.24
09:02:37|43176.25
09:02:37|43176.25
09:02:39|43176.24
09:02:39|43176.25
09:02:41|43176.25
09:02:42|43176.24
09:02:43|43176.24
09:02:44|43176.24
09:02:45|43176.25
09:02:46|43176.25
09:02:47|43176.25
09:02:48|43176.24
09:02:49|43176.25
09:02:50|43176.24
09:02:51|43176.25
09:02:52|43176.25
09:02:53|43176.25
09:02:55|43176.25
09:02:56|43176.25
09:02:57|43176.25
09:02:58|43176.25
09:03:00|43176.25
09:03:00|43176.25
09:03:01|43176.25
09:03:03|43176.25
09:03:04|43176.25
09:03:05|43174.17
09:03:06|43174.18
09:03:07|43174.18
09:03:09|43174.18
09:03:10|43174.18
09:03:11|43174.18
09:03:12|43174.18
09:03:13|43174.17
09:03:16|43174.17
09:03:17|43174.17
09:03:18|43174.18
09:03:19|43174.18
09:03:20|43174.18
09:03:21|43174.17
09:03:22|43174.18
09:03:23|43181.1
09:03:25|43181.1
09:03:25|43181.09
09:03:27|43181.1
09:03:27|43181.09
09:03:28|43181.1
09:03:29|43181.09
09:03:31|43181.1
09:03:31|43181.1
09:03:32|43181.09
09:03:34|43181.09
09:03:34|43181.09
09:03:35|43181.1
09:03:36|43181.09
09:03:37|43181.09
09:03:38|43181.1
09:03:40|43181.09
09:03:41|43181.09
09:03:42|43181.1
09:03:43|43181.09
09:03:44|43181.1
09:03:45|43181.1
09:03:46|43181.1
09:03:47|43181.09
09:03:48|43181.1
09:03:49|43181.1
09:03:50|43181.09
09:03:52|43181.09
09:03:53|43174.18
09:03:54|43174.19
09:03:55|43174.18
09:03:56|43174.18
09:03:57|43181.1
09:03:58|43181.1
09:03:59|43181.1
09:04:00|43181.09
09:04:01|43181.1
09:04:02|43181.09
09:04:03|43181.09
09:04:04|43181.1
09:04:05|43181.09
09:04:06|43181.1
09:04:08|43181.09
09:04:08|43181.09
09:04:09|43181.1
09:04:10|43181.09
09:04:11|43181.1
09:04:12|43181.1
09:04:14|43181.1
09:04:15|43181.11
09:04:16|43181.11
09:04:17|43181.11
09:04:18|43181.1
09:04:19|43181.1
09:04:20|43181.11
09:04:21|43181.1
09:04:22|43181.1
09:04:23|43181.11
09:04:24|43181.11
09:04:25|43181.1
09:04:26|43181.1
09:04:27|43178.
09:04:28|43178.01
09:04:29|43174.19
09:04:30|43174.19
09:04:31|43174.19
09:04:32|43174.18
09:04:33|43174.18
09:04:34|43174.18
09:04:35|43174.18
09:04:36|43174.19
09:04:37|43174.18
09:04:38|43174.19
09:04:39|43174.18
09:04:40|43174.18
09:04:41|43174.18
09:04:42|43174.18
09:04:43|43174.19
09:04:44|43174.19
09:04:45|43174.18
09:04:46|43174.18
09:04:47|43174.18
09:04:48|43174.18
09:04:49|43174.19
09:04:50|43174.2
09:04:51|43181.1
09:04:52|43181.1
09:04:53|43181.11
09:04:54|43181.11
09:04:56|43181.1
09:04:57|43181.11
09:04:58|43189.19
09:04:59|43190.33
09:05:00|43190.33
09:05:01|43190.33
09:05:03|43190.33
09:05:04|43190.32
09:05:05|43190.33
09:05:06|43190.32
09:05:07|43190.32
09:05:08|43190.32
09:05:10|43186.56
09:05:10|43183.42
09:05:11|43181.91
09:05:12|43181.38
09:05:13|43174.99
09:05:15|43174.99
09:05:16|43174.98
09:05:16|43174.98
09:05:18|43174.99
09:05:18|43174.98
09:05:19|43174.98
09:05:21|43174.98
09:05:21|43174.98
09:05:22|43174.99
09:05:23|43173.05
09:05:24|43171.1
09:05:25|43171.1
09:05:26|43171.1
09:05:27|43178.91
09:05:28|43178.91
09:05:29|43178.9
09:05:30|43178.9
09:05:31|43178.9
09:05:33|43178.91
09:05:33|43178.91
09:05:34|43178.9
09:05:36|43178.9
09:05:37|43178.9
09:05:37|43178.9
09:05:38|43178.9
09:05:39|43178.91
09:05:40|43178.91
09:05:42|43178.9
09:05:42|43178.91
09:05:43|43178.91
09:05:44|43178.9
09:05:45|43178.91
09:05:46|43178.9
09:05:47|43178.9
09:05:49|43178.91
09:05:49|43178.91
09:05:50|43178.9
09:05:53|43178.9
09:05:53|43178.91
09:05:54|43178.91
09:05:55|43178.9
09:05:56|43178.9
09:05:58|43178.91
09:05:59|43178.91
09:06:00|43178.9
09:06:01|43178.9
09:06:02|43178.9
09:06:03|43178.9
09:06:04|43178.91
09:06:05|43178.91
09:06:07|43178.9
09:06:08|43178.91
09:06:09|43178.91
09:06:10|43178.9
09:06:11|43178.52
09:06:12|43168.64
09:06:13|43168.64
09:06:13|43168.64
09:06:15|43168.64
09:06:16|43168.64
09:06:17|43168.65
09:06:17|43168.64
09:06:19|43168.65
09:06:20|43163.2
09:06:21|43160.01
09:06:22|43160.
09:06:23|43160.
09:06:24|43160.01
09:06:25|43160.
09:06:27|43160.01
09:06:27|43160.01
09:06:28|43160.01
09:06:29|43160.01
09:06:30|43160.
09:06:32|43160.
09:06:33|43160.01
09:06:34|43160.
09:06:35|43160.
09:06:36|43154.81
09:06:37|43154.81
09:06:38|43154.8
09:06:39|43154.81
09:06:40|43154.81
09:06:40|43154.8
09:06:42|43154.81
09:06:42|43154.8
09:06:44|43154.81
09:06:44|43154.8
09:06:45|43154.8
09:06:46|43154.8
09:06:47|43154.8
09:06:49|43154.81
09:06:49|43154.8
09:06:51|43154.81
09:06:52|43154.81
09:06:53|43154.8
09:06:55|43154.8
09:06:56|43154.81
09:06:56|43154.81
09:06:58|43154.8
09:06:59|43154.8
09:07:00|43154.8
09:07:00|43154.8
09:07:02|43154.8
09:07:03|43154.81
09:07:05|43154.61
09:07:06|43154.61
09:07:06|43154.62
09:07:08|43154.62
09:07:08|43154.61
09:07:11|43154.62
09:07:12|43154.62
09:07:13|43154.62
09:07:15|43154.61
09:07:16|43154.62
09:07:16|43154.61
09:07:18|43154.61
09:07:18|43154.62
09:07:20|43154.61
09:07:21|43154.62
09:07:22|43154.61
09:07:23|43154.62
09:07:24|43154.62
09:07:25|43154.62
09:07:26|43154.62
09:07:27|43154.62
09:07:29|43154.61
09:07:29|43154.62
09:07:30|43154.61
09:07:31|43154.62
09:07:32|43154.61
09:07:33|43154.62
09:07:34|43154.61
09:07:35|43154.61
09:07:36|43154.62
09:07:37|43154.62
09:07:39|43154.62
09:07:39|43154.62
09:07:40|43154.62
09:07:41|43154.61
09:07:42|43154.62
09:07:43|43154.61
09:07:44|43154.61
09:07:45|43154.62
09:07:46|43154.62
09:07:47|43154.62
09:07:48|43154.62
09:07:49|43154.62
09:07:50|43154.61
09:07:52|43154.61
09:07:53|43154.62
09:07:55|43154.61
09:07:55|43154.61
09:07:57|43154.61
09:07:58|43154.62
09:07:59|43154.61
09:08:00|43154.61
09:08:01|43154.61
09:08:02|43154.61
09:08:03|43154.61
09:08:04|43154.61
09:08:05|43154.62
09:08:06|43154.61
09:08:07|43153.82
09:08:08|43153.04
09:08:10|43153.04
09:08:11|43153.04
09:08:11|43153.05
09:08:12|43153.04
09:08:14|43153.04
09:08:14|43153.05
09:08:16|43153.04
09:08:16|43153.04
09:08:18|43153.04
09:08:19|43153.04
09:08:21|43153.05
09:08:22|43151.1
09:08:23|43151.1
09:08:24|43151.11
09:08:25|43151.1
09:08:26|43151.1
09:08:27|43151.11
09:08:28|43151.11
09:08:29|43151.11
09:08:30|43151.11
09:08:31|43151.11
09:08:32|43151.1
09:08:33|43151.11
09:08:34|43151.11
09:08:35|43151.1
09:08:36|43151.11
09:08:37|43151.1
09:08:38|43151.11
09:08:39|43151.1
09:08:40|43151.1
09:08:41|43151.1
09:08:42|43151.1
09:08:43|43151.11
09:08:44|43151.1
09:08:45|43151.11
09:08:46|43151.1
09:08:47|43151.11
09:08:48|43151.11
09:08:50|43151.11
09:08:50|43151.11
09:08:52|43151.1
09:08:52|43151.1
09:08:53|43151.11
09:09:00|43151.1
09:09:03|43151.11
09:09:05|43151.11
09:09:06|43151.11
09:09:06|43151.11
09:09:08|43151.1
09:09:09|43151.11
09:09:10|43151.1
09:09:11|43151.1
09:09:12|43151.11
09:09:13|43151.1
09:09:15|43151.11
09:09:15|43151.11
09:09:17|43151.11
09:09:17|43151.1
09:09:18|43151.11
09:09:20|43151.1
09:09:20|43151.1
09:09:21|43151.11
09:09:23|43154.59
09:09:23|43154.59
09:09:25|43154.6
09:09:25|43154.6
09:09:26|43154.59
09:09:28|43154.6
09:09:28|43154.6
09:09:29|43154.59
09:09:31|43154.6
09:09:31|43154.59
09:09:33|43154.65
09:09:34|43154.64
09:09:35|43154.64
09:09:36|43154.79
09:09:37|43154.79
09:09:38|43154.8
09:09:39|43154.79
09:09:40|43154.79
09:09:41|43154.8
09:09:42|43154.8
09:09:43|43154.79
09:09:44|43154.8
09:09:45|43154.79
09:09:46|43154.79
09:09:47|43154.79
09:09:48|43154.8
09:09:49|43154.8
09:09:50|43154.8
09:09:51|43154.8
09:09:52|43156.35
09:09:53|43156.36
09:09:54|43156.36
09:09:55|43156.36
09:09:57|43156.36
09:09:58|43156.36
09:09:59|43156.36
09:10:00|43156.36
09:10:01|43156.35
09:10:03|43156.35
09:10:04|43156.35
09:10:06|43156.36
09:10:09|43156.35
09:10:10|43156.35
09:10:11|43156.35
09:10:12|43157.2
09:10:13|43158.6
09:10:14|43158.6
09:10:15|43158.61
09:10:16|43159.99
09:10:22|43160.85
09:10:24|43174.87
09:10:25|43174.88
09:10:26|43174.88
09:10:27|43174.88
09:10:28|43178.91
09:10:29|43183.34
09:10:30|43187.44
09:10:31|43191.98
09:10:32|43191.98
09:10:33|43191.98
09:10:34|43194.04
09:10:35|43191.52
09:10:36|43180.32
09:10:37|43185.54
09:10:38|43181.71
09:10:39|43170.
09:10:40|43165.02
09:10:41|43165.02
09:10:43|43165.03
09:10:43|43165.03
09:10:44|43165.03
09:10:45|43165.03
09:10:46|43165.02
09:10:47|43165.02
09:10:48|43165.03
09:10:49|43165.03
09:10:50|43165.03
09:10:51|43165.02
09:10:53|43163.14
09:10:53|43158.14
09:10:54|43158.14
09:10:55|43158.15
09:10:56|43158.15
09:10:57|43158.14
09:10:59|43158.15
09:11:01|43158.14
09:11:02|43158.14
09:11:03|43158.14
09:11:04|43158.14
09:11:05|43158.15
09:11:07|43158.14
09:11:08|43158.15
09:11:09|43158.15
09:11:10|43158.15
09:11:10|43158.15
09:11:11|43158.15
09:11:12|43158.14
09:11:14|43158.14
09:11:14|43158.14
09:11:15|43158.14
09:11:17|43158.14
09:11:18|43158.14
09:11:19|43158.14
09:11:20|43158.14
09:11:20|43158.14
09:11:21|43158.14
09:11:23|43158.14
09:11:23|43158.14
09:11:25|43158.15
09:11:26|43158.15
09:11:26|43158.15
09:11:27|43158.14
09:11:28|43158.15
09:11:29|43158.15
09:11:31|43158.15
09:11:31|43155.12
09:11:32|43145.67
09:11:35|43145.66
09:11:36|43145.66
09:11:37|43145.67
09:11:37|43145.66
09:11:38|43145.67
09:11:39|43145.67
09:11:40|43145.67
09:11:41|43145.67
09:11:42|43145.67
09:11:44|43145.66
09:11:44|43145.66
09:11:46|43156.68
09:11:46|43158.18
09:11:47|43158.17
09:11:48|43158.17
09:11:49|43158.17
09:11:51|43158.17
09:11:51|43158.17
09:11:52|43158.18
09:11:54|43158.17
09:11:54|43158.17
09:11:55|43158.18
09:11:56|43158.17
09:11:59|43158.17
09:12:00|43158.18
09:12:01|43158.18
09:12:02|43158.17
09:12:03|43158.18
09:12:04|43158.17
09:12:05|43158.17
09:12:06|43158.17
09:12:08|43158.17
09:12:08|43158.18
09:12:10|43156.02
09:12:15|43153.83
09:12:16|43153.83
09:12:16|43153.82
09:12:18|43153.82
09:12:18|43153.82
09:12:19|43153.81
09:12:20|43153.81
09:12:21|43153.81
09:12:23|43152.85
09:12:24|43148.
09:12:24|43148.01
09:12:25|43148.01
09:12:26|43148.
09:12:28|43148.01
09:12:29|43148.
09:12:30|43148.
09:12:31|43148.01
09:12:32|43148.01
09:12:34|43148.01
09:12:34|43148.01
09:12:35|43148.
09:12:37|43148.
09:12:38|43148.01
09:12:38|43148.
09:12:41|43148.01
09:12:42|43148.
09:12:43|43148.01
09:12:44|43148.
09:12:45|43148.
09:12:46|43148.
09:12:47|43150.98
09:12:48|43150.97
09:12:49|43150.97
09:12:50|43150.98
09:12:51|43157.18
09:12:52|43157.18
09:12:53|43157.18
09:12:54|43157.18
09:12:55|43157.18
09:12:56|43153.83
09:12:57|43153.83
09:12:58|43153.82
09:13:00|43152.56
09:13:01|43152.56
09:13:01|43152.57
09:13:03|43152.56
09:13:04|43152.56
09:13:05|43148.04
09:13:06|43148.05
09:13:06|43148.04
09:13:07|43148.04
09:13:09|43148.05
09:13:09|43148.05
09:13:11|43148.05
09:13:11|43148.05
09:13:12|43148.04
09:13:14|43148.05
09:13:15|43148.04
09:13:16|43148.04
09:13:16|43148.05
09:13:18|43148.04
09:13:19|43148.04
09:13:21|43148.01
09:13:23|43148.01
09:13:23|43148.01
09:13:24|43148.
09:13:25|43148.01
09:13:26|43148.01
09:13:28|43148.01
09:13:28|43148.01
09:13:30|43148.01
09:13:31|43148.
09:13:32|43150.
09:13:33|43153.95
09:13:34|43155.4
09:13:35|43155.41
09:13:35|43155.4
09:13:37|43157.19
09:13:38|43165.98
09:13:39|43165.99
09:13:40|43165.98
09:13:41|43165.98
09:13:42|43165.99
09:13:43|43165.98
09:13:44|43165.99
09:13:45|43165.98
09:13:46|43165.98
09:13:47|43165.99
09:13:48|43165.98
09:13:49|43165.99
09:13:50|43165.98
09:13:51|43165.98
09:13:52|43165.98
09:13:53|43165.98
09:13:54|43165.98
09:13:55|43165.98
09:13:56|43165.98
09:13:57|43165.99
09:13:58|43166.02
09:13:59|43166.02
09:14:00|43168.38
09:14:01|43168.38
09:14:02|43168.37
09:14:03|43168.38
09:14:04|43168.38
09:14:05|43168.37
09:14:06|43168.38
09:14:07|43168.37
09:14:09|43168.37
09:14:10|43168.37
09:14:11|43168.38
09:14:12|43168.38
09:14:12|43168.37
09:14:15|43168.38
09:14:15|43168.37
09:14:17|43168.38
09:14:17|43168.38
09:14:18|43168.37
09:14:20|43168.37
09:14:21|43168.38
09:14:22|43168.37
09:14:23|43166.12
09:14:24|43166.11
09:14:25|43163.97
09:14:26|43162.4
09:14:27|43162.4
09:14:28|43162.4
09:14:29|43162.41
09:14:30|43162.4
09:14:31|43162.4
09:14:32|43162.41
09:14:33|43162.4
09:14:34|43162.4
09:14:35|43162.4
09:14:36|43162.41
09:14:37|43159.8
09:14:38|43155.67
09:14:39|43155.51
09:14:40|43155.5
09:14:41|43155.5
09:14:42|43155.51
09:14:43|43155.51
09:14:44|43155.5
09:14:45|43155.51
09:14:46|43155.51
09:14:47|43155.5
09:14:48|43155.51
09:14:49|43155.51
09:14:50|43155.51
09:14:51|43155.51
09:14:52|43155.51
09:14:53|43155.51
09:14:55|43155.5
09:14:56|43155.51
09:14:57|43155.5
09:14:58|43153.67
09:14:59|43149.09
09:15:00|43149.1
09:15:00|43149.09
09:15:02|43149.1
09:15:03|43149.1
09:15:04|43149.09
09:15:05|43149.1
09:15:06|43149.1
09:15:07|43149.09
09:15:07|43149.09
09:15:09|43149.1
09:15:11|43149.09
09:15:12|43149.09
09:15:12|43149.1
09:15:14|43149.09
09:15:15|43149.1
09:15:15|43149.1
09:15:17|43149.1
09:15:17|43149.09
09:15:19|43149.1
09:15:21|43149.09
09:15:21|43149.1
09:15:22|43149.1
09:15:23|43149.1
09:15:24|43149.1
09:15:25|43149.1
09:15:26|43149.09
09:15:27|43149.09
09:15:28|43149.1
09:15:29|43149.09
09:15:31|43149.1
09:15:31|43149.1
09:15:32|43149.1
09:15:33|43149.1
09:15:34|43149.09
09:15:35|43149.1
09:15:36|43149.09
09:15:37|43149.1
09:15:38|43149.1
09:15:39|43149.1
09:15:41|43149.09
09:15:41|43149.09
09:15:42|43149.09
09:15:43|43149.09
09:15:45|43149.1
09:15:45|43149.09
09:15:46|43149.1
09:15:47|43149.1
09:15:48|43149.09
09:15:49|43149.1
09:15:50|43149.1
09:15:52|43149.09
09:15:52|43149.1
09:15:53|43149.1
09:15:54|43149.1
09:15:55|43149.1
09:15:56|43149.1
09:15:58|43149.09
09:15:59|43149.09
09:16:00|43149.09
09:16:01|43149.09
09:16:01|43149.09
09:16:03|43149.1
09:16:04|43149.09
09:16:06|43149.1
09:16:06|43149.1
09:16:07|43149.1
09:16:09|43149.1
09:16:09|43149.1
09:16:11|43149.1
09:16:11|43149.09
09:16:13|43154.71
09:16:14|43154.7
09:16:15|43154.7
09:16:16|43154.7
09:16:17|43154.71
09:16:17|43154.7
09:16:19|43156.94
09:16:20|43160.3
09:16:21|43160.3
09:16:22|43160.31
09:16:23|43160.3
09:16:24|43160.3
09:16:25|43160.3
09:16:26|43160.31
09:16:27|43160.3
09:16:28|43160.3
09:16:29|43160.31
09:16:30|43160.31
09:16:31|43160.3
09:16:32|43160.3
09:16:33|43160.3
09:16:34|43160.31
09:16:35|43160.31
09:16:36|43162.41
09:16:37|43162.41
09:16:38|43162.41
09:16:39|43162.4
09:16:40|43162.41
09:16:41|43162.41
09:16:42|43162.4
09:16:43|43163.58
09:16:44|43163.58
09:16:45|43163.58
09:16:46|43163.57
09:16:47|43170.49
09:16:48|43174.03
09:16:49|43177.48
09:16:50|43177.47
09:16:51|43180.36
09:16:52|43180.36
09:16:53|43180.36
09:16:54|43180.37
09:16:55|43180.37
09:16:56|43180.36
09:16:57|43180.37
09:16:58|43180.37
09:16:59|43180.37
09:17:00|43180.37
09:17:01|43180.37
09:17:02|43177.48
09:17:03|43177.47
09:17:04|43174.03
09:17:05|43174.03
09:17:06|43174.02
09:17:07|43174.03
09:17:09|43174.03
09:17:09|43174.03
09:17:11|43174.03
09:17:11|43174.02
09:17:13|43174.02
09:17:14|43174.02
09:17:15|43174.03
09:17:16|43174.03
09:17:17|43174.02
09:17:18|43174.03
09:17:19|43174.02
09:17:20|43174.03
09:17:21|43174.03
09:17:22|43174.03
09:17:23|43174.02
09:17:25|43168.83
09:17:26|43168.01
09:17:26|43166.84
09:17:28|43166.85
09:17:28|43166.84
09:17:29|43166.85
09:17:31|43166.84
09:17:32|43166.84
09:17:33|43166.85
09:17:33|43166.85
09:17:35|43166.84
09:17:36|43166.84
09:17:37|43166.84
09:17:38|43166.84
09:17:39|43166.85
09:17:39|43166.85
09:17:41|43166.85
09:17:41|43166.84
09:17:42|43166.85
09:17:43|43166.85
09:17:45|43166.85
09:17:46|43166.85
09:17:47|43166.84
09:17:47|43166.85
09:17:49|43166.85
09:17:50|43167.47
09:17:50|43167.47
09:17:52|43167.47
09:17:53|43167.46
09:17:54|43167.47
09:17:55|43167.47
09:17:56|43167.47
09:17:57|43167.47
09:17:58|43167.47
09:17:59|43167.47
09:18:00|43167.46
09:18:01|43167.47
09:18:02|43167.47
09:18:04|43167.47
09:18:05|43167.47
09:18:06|43167.47
09:18:06|43167.47
09:18:08|43167.46
09:18:09|43167.46
09:18:10|43167.46
09:18:12|43167.47
09:18:13|43166.84
09:18:15|43165.22
09:18:15|43161.11
09:18:17|43161.11
09:18:17|43161.1
09:18:19|43161.1
09:18:19|43161.1
09:18:20|43161.11
09:18:21|43161.1
09:18:23|43161.11
09:18:23|43161.11
09:18:25|43161.1
09:18:26|43161.11
09:18:27|43161.11
09:18:28|43161.11
09:18:28|43161.1
09:18:29|43161.11
09:18:30|43161.1
09:18:31|43161.11
09:18:32|43161.11
09:18:34|43161.1
09:18:34|43161.11
09:18:35|43161.11
09:18:36|43161.11
09:18:37|43161.1
09:18:38|43161.11
09:18:39|43161.11
09:18:41|43161.11
09:18:42|43161.11
09:18:43|43161.1
09:18:43|43161.1
09:18:44|43161.11
09:18:45|43161.1
09:18:47|43161.1
09:18:47|43161.11
09:18:49|43161.11
09:18:50|43161.11
09:18:50|43161.1
09:18:52|43161.11
09:18:52|43161.11
09:18:53|43161.1
09:18:55|43161.11
09:18:55|43161.1
09:18:56|43161.11
09:18:58|43161.11
09:18:58|43161.1
09:19:00|43161.11
09:19:00|43161.11
09:19:01|43161.11
09:19:02|43161.11
09:19:03|43161.11
09:19:05|43161.1
09:19:06|43161.11
09:19:07|43162.13
09:19:08|43162.14
09:19:09|43162.14
09:19:10|43162.14
09:19:11|43162.14
09:19:12|43162.14
09:19:13|43165.25
09:19:14|43165.26
09:19:15|43165.26
09:19:16|43165.26
09:19:17|43165.26
09:19:19|43165.25
09:19:19|43165.25
09:19:20|43165.26
09:19:21|43165.26
09:19:22|43165.26
09:19:23|43165.26
09:19:25|43165.25
09:19:26|43165.26
09:19:27|43165.26
09:19:27|43165.25
09:19:29|43165.26
09:19:29|43165.25
09:19:31|43165.26
09:19:32|43165.26
09:19:32|43165.26
09:19:34|43165.26
09:19:35|43165.25
09:19:36|43165.26
09:19:37|43165.26
09:19:38|43165.26
09:19:39|43165.25
09:19:41|43165.25
09:19:41|43165.25
09:19:42|43165.25
09:19:43|43165.26
09:19:44|43165.26
09:19:45|43165.25
09:19:46|43165.26
09:19:48|43165.26
09:19:48|43165.26
09:19:49|43165.26
09:19:51|43165.26
09:19:52|43165.26
09:19:53|43165.26
09:19:54|43165.25
09:19:55|43165.26
09:19:56|43165.26
09:19:57|43165.26
09:19:58|43165.26
09:19:59|43165.25
09:20:00|43165.25
09:20:01|43165.26
09:20:02|43165.25
09:20:03|43162.75
09:20:04|43162.76
09:20:05|43162.76
09:20:07|43158.43
09:20:08|43158.44
09:20:15|43158.43
09:20:15|43158.44
09:20:17|43158.43
09:20:18|43158.43
09:20:19|43158.44
09:20:19|43158.43
09:20:21|43158.43
09:20:21|43158.43
09:20:23|43158.43
09:20:23|43158.43
09:20:24|43158.44
09:20:25|43158.44
09:20:27|43158.43
09:20:27|43158.44
09:20:29|43158.44
09:20:30|43158.43
09:20:30|43158.44
09:20:32|43158.43
09:20:32|43158.44
09:20:33|43158.44
09:20:35|43158.44
09:20:35|43158.44
09:20:36|43158.44
09:20:37|43158.44
09:20:39|43158.44
09:20:40|43159.02
09:20:41|43159.03
09:20:41|43159.03
09:20:42|43159.03
09:20:44|43159.03
09:20:45|43159.03
09:20:45|43159.03
09:20:47|43159.03
09:20:48|43159.03
09:20:48|43159.03
09:20:50|43159.02
09:20:50|43159.03
09:20:52|43159.03
09:20:53|43159.03
09:20:54|43159.03
09:20:55|43159.02
09:20:56|43159.02
09:20:57|43159.02
09:20:58|43159.02
09:20:58|43159.03
09:21:00|43159.03
09:21:01|43159.02
09:21:02|43159.03
09:21:03|43159.03
09:21:04|43159.03
09:21:06|43156.28
09:21:07|43156.27
09:21:08|43156.28
09:21:10|43156.28
09:21:10|43156.28
09:21:11|43151.74
09:21:13|43149.1
09:21:14|43149.11
09:21:14|43149.1
09:21:16|43149.11
09:21:16|43149.11
09:21:17|43149.11
09:21:18|43149.1
09:21:19|43149.11
09:21:21|43149.1
09:21:22|43149.11
09:21:22|43149.1
09:21:24|43149.1
09:21:25|43149.1
09:21:25|43149.1
09:21:26|43149.1
09:21:28|43149.11
09:21:29|43149.11
09:21:30|43149.1
09:21:31|43149.1
09:21:32|43149.1
09:21:33|43149.09
09:21:34|43149.09
09:21:35|43149.09
09:21:36|43149.09
09:21:37|43149.09
09:21:38|43149.1
09:21:39|43149.1
09:21:40|43149.1
09:21:41|43149.09
09:21:42|43149.09
09:21:43|43149.09
09:21:44|43149.09
09:21:45|43149.1
09:21:46|43149.1
09:21:47|43149.09
09:21:48|43144.63
09:21:50|43144.46
09:21:50|43144.47
09:21:52|43143.33
09:21:52|43143.33
09:21:53|43143.33
09:21:54|43143.32
09:21:55|43140.93
09:21:57|43140.92
09:21:57|43140.92
09:21:58|43140.92
09:21:59|43140.92
09:22:01|43140.93
09:22:01|43140.92
09:22:02|43140.92
09:22:03|43140.92
09:22:04|43140.93
09:22:06|43140.93
09:22:07|43140.93
09:22:08|43140.93
09:22:10|43140.93
09:22:11|43140.92
09:22:12|43140.93
09:22:13|43140.92
09:22:14|43140.93
09:22:16|43140.92
09:22:16|43140.93
09:22:18|43140.92
09:22:19|43140.93
09:22:19|43140.92
09:22:20|43140.92
09:22:22|43140.93
09:22:23|43134.01
09:22:23|43134.
09:22:24|43132.25
09:22:25|43132.24
09:22:26|43132.25
09:22:27|43132.25
09:22:29|43132.25
09:22:30|43132.24
09:22:30|43132.24
09:22:32|43132.24
09:22:32|43131.93
09:22:33|43131.94
09:22:35|43131.94
09:22:35|43131.93
09:22:36|43131.94
09:22:38|43131.93
09:22:39|43131.94
09:22:40|43131.93
09:22:41|43131.94
09:22:42|43131.94
09:22:43|43131.93
09:22:44|43131.93
09:22:45|43131.94
09:22:46|43131.94
09:22:47|43131.94
09:22:48|43131.94
09:22:49|43131.93
09:22:50|43131.93
09:22:51|43131.93
09:22:52|43131.93
09:22:54|43131.94
09:22:54|43135.67
09:22:56|43135.67
09:22:56|43135.67
09:22:57|43135.67
09:22:58|43135.68
09:22:59|43135.67
09:23:01|43135.68
09:23:02|43135.68
09:23:02|43135.68
09:23:03|43135.67
09:23:04|43135.67
09:23:06|43139.62
09:23:06|43143.33
09:23:08|43143.32
09:23:08|43143.32
09:23:10|43143.33
09:23:11|43143.33
09:23:12|43143.33
09:23:13|43143.33
09:23:14|43143.32
09:23:15|43143.33
09:23:16|43143.33
09:23:17|43143.33
09:23:18|43143.32
09:23:19|43143.33
09:23:20|43143.33
09:23:21|43143.32
09:23:23|43143.33
09:23:23|43143.33
09:23:24|43143.32
09:23:26|43143.33
09:23:27|43143.33
09:23:28|43143.32
09:23:28|43143.33
09:23:29|43143.33
09:23:30|43143.33
09:23:31|43143.32
09:23:32|43143.33
09:23:34|43143.33
09:23:35|43143.32
09:23:36|43143.33
09:23:37|43143.32
09:23:37|43143.32
09:23:39|43143.33
09:23:40|43143.32
09:23:41|43143.32
09:23:42|43143.33
09:23:43|43143.33
09:23:44|43143.32
09:23:45|43143.33
09:23:46|43143.33
09:23:47|43143.32
09:23:48|43143.32
09:23:49|43143.33
09:23:50|43143.32
09:23:51|43143.33
09:23:52|43143.33
09:23:53|43143.32
09:23:54|43143.33
09:23:55|43143.33
09:23:56|43143.33
09:23:57|43143.33
09:23:58|43143.33
09:24:00|43143.33
09:24:00|43143.33
09:24:01|43143.32
09:24:03|43143.33
09:24:03|43143.33
09:24:05|43143.33
09:24:06|43143.32
09:24:06|43131.89
09:24:07|43131.9
09:24:08|43130.67
09:24:09|43130.68
09:24:11|43130.67
09:24:12|43130.68
09:24:13|43130.67
09:24:14|43130.68
09:24:15|43130.68
09:24:16|43133.54
09:24:17|43133.54
09:24:19|43135.7
09:24:19|43135.7
09:24:20|43135.69
09:24:22|43135.69
09:24:22|43135.7
09:24:23|43135.69
09:24:24|43135.7
09:24:25|43135.7
09:24:26|43135.69
09:24:27|43135.69
09:24:28|43135.7
09:24:29|43135.7
09:24:30|43135.7
09:24:31|43135.69
09:24:34|43135.7
09:24:34|43135.7
09:24:35|43135.7
09:24:36|43135.69
09:24:38|43135.7
09:24:38|43135.69
09:24:39|43135.69
09:24:40|43135.7
09:24:41|43135.69
09:24:42|43135.7
09:24:43|43135.7
09:24:44|43135.69
09:24:45|43135.69
09:24:47|43135.7
09:24:47|43135.7
09:24:49|43135.7
09:24:49|43135.69
09:24:50|43135.7
09:24:51|43135.7
09:24:52|43135.69
09:24:53|43135.69
09:24:55|43135.69
09:24:55|43135.7
09:24:56|43135.7
09:24:58|43135.7
09:24:59|43135.7
09:24:59|43135.7
09:25:00|43135.7
09:25:01|43135.7
09:25:03|43135.69
09:25:04|43135.69
09:25:04|43135.7
09:25:05|43135.69
09:25:07|43135.7
09:25:07|43135.7
09:25:08|43135.7
09:25:09|43135.69
09:25:10|43135.69
09:25:12|43135.7
09:25:13|43135.7
09:25:14|43135.7
09:25:16|43135.69
09:25:17|43135.69
09:25:18|43135.7
09:25:18|43135.69
09:25:20|43135.69
09:25:21|43135.69
09:25:21|43135.69
09:25:23|43134.31
09:25:23|43134.32
09:25:24|43134.32
09:25:25|43134.31
09:25:27|43134.31
09:25:27|43134.32
09:25:29|43134.32
09:25:30|43134.32
09:25:30|43134.32
09:25:31|43134.32
09:25:33|43134.32
09:25:33|43134.32
09:25:35|43134.31
09:25:36|43134.32
09:25:37|43134.32
09:25:39|43134.31
09:25:39|43134.32
09:25:40|43134.31
09:25:41|43134.31
09:25:42|43134.32
09:25:43|43134.32
09:25:44|43134.32
09:25:45|43134.31
09:25:46|43134.31
09:25:47|43134.32
09:25:49|43134.32
09:25:54|43134.32
09:25:55|43134.32
09:25:56|43134.31
09:25:57|43134.32
09:25:58|43134.31
09:25:59|43134.32
09:26:00|43134.32
09:26:01|43134.32
09:26:02|43134.31
09:26:03|43134.31
09:26:04|43134.32
09:26:05|43134.31
09:26:06|43134.27
09:26:07|43134.28
09:26:08|43134.27
09:26:09|43134.28
09:26:10|43134.27
09:26:11|43134.28
09:26:13|43134.28
09:26:14|43130.68
09:26:15|43130.67
09:26:16|43130.68
09:26:17|43130.68
09:26:18|43130.68
09:26:19|43130.67
09:26:20|43130.67
09:26:21|43130.67
09:26:22|43130.67
09:26:23|43130.68
09:26:23|43130.68
09:26:25|43130.67
09:26:26|43130.68
09:26:27|43130.67
09:26:28|43130.68
09:26:29|43130.68
09:26:30|43130.68
09:26:31|43130.67
09:26:32|43130.67
09:26:33|43130.67
09:26:34|43130.67
09:26:35|43130.68
09:26:36|43130.67
09:26:37|43130.67
09:26:38|43130.67
09:26:39|43130.68
09:26:40|43130.67
09:26:41|43130.67
09:26:42|43130.68
09:26:43|43130.67
09:26:44|43130.68
09:26:45|43130.68
09:26:47|43130.68
09:26:48|43130.67
09:26:50|43130.67
09:26:50|43130.68
09:26:52|43130.67
09:26:52|43130.67
09:26:53|43130.68
09:26:55|43130.68
09:26:56|43130.68
09:26:56|43130.68
09:26:58|43130.67
09:26:59|43130.68
09:27:00|43130.68
09:27:01|43130.67
09:27:02|43130.68
09:27:02|43130.67
09:27:04|43130.67
09:27:04|43130.67
09:27:06|43130.68
09:27:06|43130.68
09:27:08|43130.67
09:27:09|43130.68
09:27:10|43130.68
09:27:11|43130.67
09:27:12|43130.67
09:27:13|43130.68
09:27:14|43130.68
09:27:15|43130.67
09:27:17|43130.68
09:27:17|43130.67
09:27:19|43130.68
09:27:19|43130.67
09:27:20|43130.68
09:27:21|43130.67
09:27:22|43130.67
09:27:24|43130.67
09:27:25|43130.67
09:27:26|43130.67
09:27:27|43130.67
09:27:28|43130.67
09:27:29|43130.68
09:27:30|43130.68
09:27:31|43130.68
09:27:32|43130.67
09:27:33|43130.68
09:27:34|43130.68
09:27:36|43130.68
09:27:36|43130.68
09:27:38|43130.67
09:27:38|43130.68
09:27:40|43130.67
09:27:40|43130.68
09:27:41|43130.68
09:27:42|43130.67
09:27:43|43130.67
09:27:45|43130.67
09:27:46|43130.68
09:27:47|43130.68
09:27:48|43130.68
09:27:49|43130.68
09:27:50|43130.67
09:27:51|43130.68
09:27:52|43130.67
09:27:53|43130.67
09:27:54|43130.68
09:27:55|43130.67
09:27:56|43130.68
09:27:57|43130.67
09:27:59|43130.67
09:27:59|43130.68
09:28:00|43130.67
09:28:01|43130.67
09:28:03|43130.68
09:28:04|43130.67
09:28:06|43130.67
09:28:06|43130.68
09:28:07|43130.68
09:28:08|43130.68
09:28:09|43130.67
09:28:10|43130.67
09:28:11|43130.68
09:28:13|43130.68
09:28:14|43130.68
09:28:15|43130.67
09:28:16|43130.67
09:28:17|43130.67
09:28:18|43130.68
09:28:19|43130.68
09:28:20|43130.67
09:28:21|43130.67
09:28:22|43130.68
09:28:24|43130.67
09:28:25|43130.68
09:28:25|43130.67
09:28:26|43130.67
09:28:27|43130.67
09:28:29|43130.67
09:28:29|43130.67
09:28:30|43130.68
09:28:31|43130.68
09:28:33|43130.68
09:28:34|43130.67
09:28:35|43130.67
09:28:36|43130.67
09:28:37|43130.68
09:28:38|43130.67
09:28:39|43130.68
09:28:40|43130.67
09:28:41|43130.67
09:28:42|43130.67
09:28:44|43130.68
09:28:45|43130.68
09:28:46|43126.31
09:28:46|43126.32
09:28:47|43126.32
09:28:48|43126.32
09:28:49|43126.31
09:28:50|43126.32
09:28:52|43126.32
09:28:52|43126.31
09:28:54|43126.32
09:28:54|43126.32
09:28:55|43126.32
09:28:57|43126.31
09:28:58|43126.32
09:28:58|43126.31
09:28:59|43126.32
09:29:00|43126.32
09:29:02|43126.31
09:29:02|43126.31
09:29:03|43126.31
09:29:05|43126.32
09:29:05|43126.32
09:29:06|43126.32
09:29:07|43126.31
09:29:08|43126.32
09:29:09|43126.32
09:29:13|43126.31
09:29:15|43126.32
09:29:17|43126.32
09:29:18|43126.32
09:29:18|43126.31
09:29:19|43126.32
09:29:20|43126.31
09:29:22|43126.31
09:29:22|43126.32
09:29:23|43126.31
09:29:25|43126.32
09:29:26|43126.31
09:29:27|43126.31
09:29:28|43126.31
09:29:29|43126.31
09:29:30|43126.31
09:29:31|43126.31
09:29:32|43126.32
09:29:33|43126.32
09:29:34|43126.31
09:29:35|43126.31
09:29:36|43126.32
09:29:37|43126.32
09:29:38|43126.32
09:29:38|43126.31
09:29:40|43126.31
09:29:41|43126.32
09:29:41|43126.32
09:29:43|43126.32
09:29:44|43126.31
09:29:45|43126.32
09:29:46|43126.31
09:29:47|43129.9
09:29:48|43130.
09:29:49|43129.99
09:29:50|43129.99
09:29:51|43129.99
09:29:52|43130.
09:29:53|43130.
09:29:58|43130.
09:29:58|43129.99
09:29:59|43129.99
09:30:01|43129.99
09:30:01|43128.08
09:30:02|43128.08
09:30:04|43128.09
09:30:06|43127.13
09:30:06|43127.14
09:30:08|43122.18
09:30:08|43122.17
09:30:09|43122.18
09:30:10|43122.18
09:30:12|43122.18
09:30:12|43122.18
09:30:14|43122.17
09:30:14|43122.17
09:30:15|43122.17
09:30:18|43122.17
09:30:19|43122.17
09:30:19|43122.17
09:30:20|43122.18
09:30:22|43122.04
09:30:22|43122.05
09:30:23|43122.05
09:30:24|43122.04
09:30:26|43122.05
09:30:26|43122.05
09:30:28|43122.04
09:30:29|43122.05
09:30:29|43122.05
09:30:30|43122.04
09:30:31|43122.04
09:30:33|43122.05
09:30:33|43122.05
09:30:34|43122.05
09:30:36|43122.05
09:30:36|43122.05
09:30:37|43122.05
09:30:38|43122.05
09:30:39|43123.86
09:30:40|43123.98
09:30:41|43123.99
09:30:43|43123.98
09:30:44|43123.99
09:30:44|43123.98
09:30:45|43123.98
09:30:47|43123.99
09:30:48|43126.15
09:30:49|43126.15
09:30:49|43126.15
09:30:50|43126.15
09:30:51|43126.14
09:30:52|43126.15
09:30:53|43126.15
09:30:55|43126.14
09:30:56|43126.15
09:30:57|43126.15
09:30:57|43126.15
09:30:58|43126.14
09:30:59|43126.15
09:31:00|43126.15
09:31:01|43126.15
09:31:02|43126.14
09:31:03|43126.14
09:31:04|43126.14
09:31:06|43126.14
09:31:07|43126.14
09:31:07|43126.15
09:31:09|43126.14
09:31:09|43126.15
09:31:11|43126.14
09:31:12|43126.15
09:31:13|43126.14
09:31:14|43126.14
09:31:14|43126.15
09:31:16|43126.14
09:31:17|43126.14
09:31:18|43126.14
09:31:20|43126.14
09:31:20|43126.15
09:31:22|43126.15
09:31:22|43130.67
09:31:23|43130.68
09:31:25|43130.68
09:31:25|43130.67
09:31:27|43130.67
09:31:28|43130.68
09:31:29|43130.67
09:31:30|43130.67
09:31:31|43130.67
09:31:32|43130.67
09:31:34|43130.68
09:31:35|43130.68
09:31:35|43130.68
09:31:37|43130.68
09:31:38|43130.68
09:31:39|43130.67
09:31:40|43130.67
09:31:41|43130.68
09:31:42|43130.67
09:31:43|43130.7
09:31:44|43130.71
09:31:44|43130.71
09:31:45|43130.71
09:31:47|43130.71
09:31:48|43130.71
09:31:48|43130.7
09:31:50|43130.71
09:31:50|43130.7
09:31:52|43130.7
09:31:52|43130.71
09:31:54|43130.71
09:31:55|43130.72
09:31:56|43130.77
09:31:57|43130.77
09:31:58|43130.77
09:31:58|43130.78
09:32:00|43130.78
09:32:01|43130.78
09:32:10|43130.78
09:32:11|43125.07
09:32:12|43125.07
09:32:13|43125.06
09:32:14|43125.06
09:32:15|43125.06
09:32:16|43122.9
09:32:18|43122.91
09:32:19|43122.91
09:32:20|43122.9
09:32:21|43122.9
09:32:23|43122.91
09:32:23|43122.91
09:32:25|43122.91
09:32:27|43122.9
09:32:28|43122.91
09:32:29|43122.91
09:32:30|43122.91
09:32:31|43122.91
09:32:32|43122.91
09:32:33|43122.91
09:32:34|43122.91
09:32:35|43122.91
09:32:36|43122.91
09:32:37|43122.91
09:32:38|43122.91
09:32:39|43122.91
09:32:40|43122.9
09:32:41|43122.91
09:32:42|43122.9
09:32:43|43122.91
09:32:44|43122.91
09:32:46|43122.9
09:32:46|43122.9
09:32:48|43122.91
09:32:49|43122.9
09:32:50|43122.9
09:32:50|43122.91
09:32:51|43122.91
09:32:52|43122.91
09:32:53|43122.9
09:32:54|43122.9
09:32:56|43122.91
09:32:56|43122.91
09:32:57|43122.9
09:32:58|43122.9
09:32:59|43122.9
09:33:00|43122.9
09:33:01|43122.91
09:33:03|43122.9
09:33:03|43122.91
09:33:04|43122.9
09:33:06|43122.9
09:33:07|43122.9
09:33:07|43122.9
09:33:09|43122.9
09:33:10|43122.91
09:33:11|43122.9
09:33:12|43122.91
09:33:12|43122.91
09:33:14|43122.91
09:33:14|43122.91
09:33:16|43122.91
09:33:17|43122.9
09:33:18|43122.91
09:33:20|43122.91
09:33:21|43122.91
09:33:22|43122.9
09:33:23|43122.91
09:33:23|43122.9
09:33:24|43122.91
09:33:25|43122.91
09:33:26|43122.9
09:33:27|43122.9
09:33:29|43122.91
09:33:29|43122.91
09:33:30|43122.9
09:33:31|43122.91
09:33:32|43122.91
09:33:33|43122.9
09:33:34|43122.9
09:33:36|43122.9
09:33:36|43122.9
09:33:38|43122.9
09:33:38|43122.9
09:33:39|43122.9
09:33:41|43122.9
09:33:43|43122.91
09:33:44|43122.9
09:33:45|43122.9
09:33:47|43122.9
09:33:47|43122.9
09:33:49|43122.91
09:33:49|43122.9
09:33:50|43122.91
09:33:51|43122.9
09:33:52|43122.9
09:33:53|43122.91
09:33:54|43122.9
09:33:56|43122.9
09:33:56|43122.9
09:33:57|43122.9
09:33:59|43122.91
09:33:59|43122.91
09:34:00|43122.9
09:34:01|43122.9
09:34:03|43122.9
09:34:03|43121.74
09:34:04|43121.21
09:34:05|43121.2
09:34:07|43121.21
09:34:08|43112.35
09:34:08|43111.1
09:34:09|43110.72
09:34:10|43110.13
09:34:12|43110.13
09:34:12|43110.12
09:34:14|43110.12
09:34:15|43110.12
09:34:15|43111.09
09:34:16|43111.09
09:34:18|43111.09
09:34:18|43111.1
09:34:20|43111.1
09:34:21|43120.02
09:34:22|43120.06
09:34:23|43120.06
09:34:24|43120.06
09:34:25|43120.05
09:34:26|43120.05
09:34:27|43120.06
09:34:28|43120.06
09:34:30|43120.06
09:34:31|43120.06
09:34:31|43120.05
09:34:32|43120.06
09:34:33|43120.06
09:34:35|43124.44
09:34:36|43124.51
09:34:39|43124.5
09:34:40|43124.5
09:34:41|43124.51
09:34:42|43124.51
09:34:43|43124.5
09:34:44|43124.5
09:34:45|43124.51
09:34:46|43124.5
09:34:47|43124.5
09:34:49|43124.5
09:34:49|43124.51
09:34:51|43124.51
09:34:51|43124.51
09:34:52|43124.5
09:34:53|43124.5
09:34:54|43124.5
09:34:55|43124.5
09:34:56|43124.51
09:34:57|43124.5
09:34:59|43124.5
09:35:00|43124.5
09:35:01|43124.5
09:35:02|43124.51
09:35:02|43118.2
09:35:07|43111.7
09:35:07|43111.7
09:35:09|43111.71
09:35:10|43111.71
09:35:11|43111.71
09:35:11|43111.7
09:35:12|43111.71
09:35:14|43111.71
09:35:15|43111.71
09:35:16|43111.7
09:35:17|43111.71
09:35:18|43111.7
09:35:19|43111.7
09:35:20|43111.7
09:35:22|43111.7
09:35:23|43111.7
09:35:24|43111.71
09:35:26|43111.7
09:35:27|43111.71
09:35:28|43111.7
09:35:28|43111.7
09:35:30|43111.71
09:35:31|43111.7
09:35:32|43111.71
09:35:33|43103.91
09:35:35|43103.91
09:35:36|43103.92
09:35:37|43103.91
09:35:38|43105.98
09:35:39|43108.06
09:35:40|43108.05
09:35:41|43108.05
09:35:42|43108.06
09:35:43|43109.52
09:35:43|43109.51
09:35:44|43119.95
09:35:45|43119.96
09:35:46|43119.96
09:35:48|43119.96
09:35:49|43119.95
09:35:50|43106.03
09:35:51|43104.
09:35:52|43104.01
09:35:53|43104.
09:35:54|43104.
09:35:55|43104.
09:35:56|43104.
09:35:57|43104.
09:35:58|43104.01
09:35:59|43104.
09:36:00|43104.
09:36:01|43098.1
09:36:02|43095.93
09:36:03|43095.94
09:36:05|43095.94
09:36:06|43095.94
09:36:06|43095.94
09:36:07|43095.94
09:36:08|43095.93
09:36:09|43103.99
09:36:10|43106.76
09:36:11|43110.07
09:36:12|43110.08
09:36:13|43110.07
09:36:14|43110.07
09:36:16|43110.08
09:36:16|43110.07
09:36:17|43110.07
09:36:18|43110.07
09:36:19|43110.07
09:36:20|43110.08
09:36:21|43110.07
09:36:23|43110.07
09:36:24|43110.08
09:36:27|43110.08
09:36:28|43107.03
09:36:28|43103.61
09:36:30|43098.01
09:36:30|43098.01
09:36:32|43098.
09:36:33|43098.
09:36:34|43098.01
09:36:34|43098.
09:36:35|43098.01
09:36:36|43098.01
09:36:38|43098.
09:36:39|43098.01
09:36:40|43098.01
09:36:41|43098.01
09:36:42|43098.01
09:36:43|43098.
09:36:44|43098.01
09:36:45|43095.94
09:36:46|43095.93
09:36:47|43095.75
09:36:48|43091.65
09:36:49|43089.61
09:36:50|43089.45
09:36:51|43089.45
09:36:52|43089.45
09:36:53|43089.44
09:36:54|43089.44
09:36:55|43089.44
09:36:56|43089.44
09:36:57|43089.44
09:36:58|43088.71
09:36:59|43088.7
09:37:00|43088.7
09:37:01|43088.71
09:37:02|43088.71
09:37:03|43088.7
09:37:04|43088.7
09:37:05|43088.71
09:37:06|43088.7
09:37:07|43088.71
09:37:08|43088.71
09:37:09|43088.7
09:37:10|43088.71
09:37:11|43088.71
09:37:12|43088.7
09:37:13|43088.71
09:37:14|43088.71
09:37:15|43088.71
09:37:16|43088.71
09:37:17|43088.71
09:37:18|43088.71
09:37:19|43088.71
09:37:20|43088.71
09:37:21|43088.7
09:37:23|43094.
09:37:25|43094.
09:37:25|43094.01
09:37:27|43094.01
09:37:28|43094.01
09:37:29|43094.01
09:37:30|43094.01
09:37:30|43094.
09:37:31|43094.01
09:37:32|43094.
09:37:34|43094.
09:37:35|43094.
09:37:36|43094.
09:37:37|43094.
09:37:38|43094.
09:37:39|43094.
09:37:40|43094.
09:37:41|43094.
09:37:41|43094.
09:37:44|43094.
09:37:44|43094.
09:37:45|43094.
09:37:46|43094.
09:37:48|43094.
09:37:48|43094.
09:37:49|43094.01
09:37:50|43094.
09:37:51|43091.65
09:37:52|43089.52
09:37:54|43089.52
09:37:54|43089.52
09:37:55|43089.52
09:37:57|43089.51
09:37:57|43089.51
09:37:58|43089.52
09:38:00|43089.51
09:38:00|43089.52
09:38:01|43089.51
09:38:02|43089.52
09:38:03|43089.51
09:38:04|43089.51
09:38:06|43088.7
09:38:06|43088.7
09:38:07|43088.7
09:38:08|43088.7
09:38:09|43088.7
09:38:11|43088.7
09:38:11|43088.7
09:38:13|43088.7
09:38:13|43088.71
09:38:14|43088.
09:38:15|43085.52
09:38:16|43084.66
09:38:18|43084.54
09:38:18|43084.55
09:38:19|43082.
09:38:21|43082.01
09:38:22|43082.
09:38:22|43082.
09:38:24|43082.01
09:38:25|43082.
09:38:26|43082.01
09:38:27|43082.01
09:38:28|43075.22
09:38:30|43075.23
09:38:30|43075.22
09:38:32|43075.23
09:38:33|43075.23
09:38:34|43075.23
09:38:35|43075.22
09:38:36|43075.22
09:38:37|43075.22
09:38:38|43075.23
09:38:39|43075.22
09:38:40|43075.22
09:38:41|43075.22
09:38:42|43075.22
09:38:43|43075.23
09:38:44|43075.22
09:38:45|43075.23
09:38:46|43075.23
09:38:47|43075.22
09:38:48|43075.23
09:38:49|43075.23
09:38:50|43075.22
09:38:51|43075.23
09:38:52|43075.22
09:38:53|43073.25
09:38:54|43071.14
09:38:55|43070.13
09:38:56|43070.
09:38:57|43066.9
09:38:58|43065.02
09:38:59|43061.15
09:39:00|43061.1
09:39:01|43058.01
09:39:02|43058.01
09:39:03|43058.01
09:39:04|43058.01
09:39:06|43058.95
09:39:06|43058.95
09:39:07|43060.72
09:39:08|43062.06
09:39:09|43062.06
09:39:10|43062.05
09:39:11|43062.05
09:39:12|43048.11
09:39:13|43049.2
09:39:15|43064.12
09:39:16|43072.17
09:39:16|43077.89
09:39:18|43086.51
09:39:19|43086.5
09:39:20|43092.99
09:39:21|43092.99
09:39:22|43093.
09:39:23|43093.
09:39:24|43093.
09:39:26|43093.
09:39:27|43093.
09:39:28|43093.
09:39:29|43092.99
09:39:30|43091.
09:39:31|43086.01
09:39:32|43086.01
09:39:34|43084.
09:39:34|43084.
09:39:35|43084.01
09:39:37|43084.
09:39:37|43084.01
09:39:38|43084.
09:39:39|43084.
09:39:40|43084.01
09:39:41|43084.01
09:39:42|43084.01
09:39:43|43084.
09:39:44|43084.
09:39:45|43083.88
09:39:46|43083.89
09:39:47|43075.26
09:39:48|43073.97
09:39:49|43072.2
09:39:50|43072.21
09:39:51|43072.21
09:39:52|43072.21
09:39:53|43072.21
09:39:55|43072.2
09:39:55|43072.21
09:39:56|43072.21
09:39:57|43072.21
09:39:58|43072.21
09:39:59|43072.2
09:40:00|43072.2
09:40:01|43072.21
09:40:02|43072.2
09:40:03|43072.21
09:40:04|43072.21
09:40:05|43072.21
09:40:06|43072.21
09:40:08|43072.21
09:40:09|43072.2
09:40:10|43073.74
09:40:10|43073.97
09:40:11|43073.98
09:40:12|43075.9
09:40:14|43078.15
09:40:15|43078.15
09:40:17|43078.16
09:40:17|43082.25
09:40:19|43082.24
09:40:20|43088.59
09:40:20|43091.09
09:40:21|43091.1
09:40:22|43091.1
09:40:23|43091.1
09:40:24|43091.1
09:40:26|43091.1
09:40:27|43092.99
09:40:27|43092.99
09:40:29|43092.99
09:40:30|43094.
09:40:31|43095.93
09:40:32|43095.93
09:40:33|43095.94
09:40:34|43095.94
09:40:35|43095.93
09:40:36|43095.94
09:40:37|43099.48
09:40:38|43099.47
09:40:39|43099.48
09:40:40|43099.48
09:40:41|43099.48
09:40:42|43099.48
09:40:43|43099.48
09:40:44|43099.48
09:40:45|43099.48
09:40:46|43100.99
09:40:47|43106.48
09:40:48|43106.49
09:40:49|43106.48
09:40:50|43105.82
09:40:51|43105.82
09:40:52|43105.81
09:40:53|43105.82
09:40:54|43105.82
09:40:55|43101.
09:40:56|43101.
09:40:57|43101.01
09:40:58|43101.01
09:40:59|43101.01
09:41:00|43101.
09:41:01|43101.01
09:41:03|43101.01
09:41:03|43101.01
09:41:04|43101.01
09:41:05|43101.01
09:41:06|43101.01
09:41:08|43101.
09:41:09|43101.
09:41:09|43101.
09:41:10|43101.01
09:41:11|43101.
09:41:12|43100.56
09:41:14|43093.95
09:41:14|43091.95
09:41:16|43090.01
09:41:16|43090.
09:41:17|43090.
09:41:19|43090.01
09:41:20|43090.
09:41:21|43090.01
09:41:22|43090.01
09:41:23|43090.
09:41:24|43090.
09:41:25|43090.
09:41:26|43097.19
09:41:27|43097.04
09:41:29|43097.04
09:41:30|43097.05
09:41:31|43097.04
09:41:32|43097.05
09:41:34|43097.05
09:41:35|43097.05
09:41:36|43095.58
09:41:37|43092.04
09:41:38|43092.05
09:41:40|43088.2
09:41:41|43088.2
09:41:42|43088.2
09:41:43|43088.2
09:41:44|43088.2
09:41:45|43088.2
09:41:46|43088.2
09:41:47|43088.2
09:41:48|43088.19
09:41:49|43088.2
09:41:50|43088.19
09:41:51|43088.2
09:41:52|43088.2
09:41:53|43088.19
09:41:54|43088.2
09:41:55|43088.2
09:41:56|43088.19
09:41:58|43088.19
09:41:59|43088.2
09:41:59|43088.2
09:42:00|43088.2
09:42:01|43088.2
09:42:03|43088.2
09:42:04|43088.19
09:42:05|43088.2
09:42:05|43088.2
09:42:06|43088.19
09:42:08|43088.2
09:42:09|43088.19
09:42:09|43088.2
09:42:11|43088.2
09:42:11|43088.19
09:42:13|43088.19
09:42:14|43088.2
09:42:15|43090.3
09:42:16|43090.3
09:42:17|43092.45
09:42:18|43095.46
09:42:19|43095.45
09:42:20|43095.46
09:42:21|43095.45
09:42:22|43095.46
09:42:23|43095.46
09:42:24|43095.46
09:42:25|43095.46
09:42:26|43095.45
09:42:27|43095.46
09:42:28|43095.46
09:42:29|43095.46
09:42:30|43095.46
09:42:31|43095.46
09:42:32|43095.45
09:42:33|43095.46
09:42:34|43095.45
09:42:35|43095.46
09:42:36|43097.05
09:42:37|43097.04
09:42:38|43097.04
09:42:39|43097.04
09:42:41|43097.05
09:42:41|43097.04
09:42:43|43097.04
09:42:43|43097.04
09:42:45|43097.05
09:42:45|43097.04
09:42:46|43097.05
09:42:48|43097.05
09:42:48|43097.04
09:42:49|43097.04
09:42:50|43097.05
09:42:52|43097.05
09:42:52|43097.05
09:42:53|43097.05
09:42:54|43097.05
09:42:55|43097.04
09:42:57|43097.05
09:42:58|43097.05
09:42:59|43100.99
09:43:00|43101.
09:43:01|43101.
09:43:02|43101.
09:43:03|43101.01
09:43:04|43101.01
09:43:05|43101.
09:43:06|43101.01
09:43:07|43101.01
09:43:10|43101.01
09:43:11|43101.04
09:43:12|43101.04
09:43:13|43101.03
09:43:15|43101.04
09:43:15|43101.04
09:43:16|43101.04
09:43:18|43101.03
09:43:19|43101.04
09:43:20|43101.03
09:43:21|43101.03
09:43:22|43101.03
09:43:23|43101.04
09:43:24|43101.04
09:43:26|43101.03
09:43:26|43101.03
09:43:27|43101.03
09:43:28|43101.04
09:43:30|43101.04
09:43:31|43101.04
09:43:32|43101.03
09:43:33|43101.03
09:43:34|43101.04
09:43:35|43101.03
09:43:37|43101.04
09:43:38|43101.04
09:43:38|43101.04
09:43:40|43101.04
09:43:40|43101.03
09:43:42|43101.04
09:43:42|43101.04
09:43:43|43101.04
09:43:45|43101.04
09:43:45|43101.04
09:43:47|43101.04
09:43:47|43101.03
09:43:49|43101.03
09:43:50|43101.03
09:43:51|43101.04
09:43:52|43101.04
09:43:53|43101.03
09:43:54|43101.04
09:43:56|43101.03
09:43:56|43101.04
09:43:58|43101.03
09:43:59|43101.04
09:44:00|43101.03
09:44:01|43101.03
09:44:01|43101.04
09:44:02|43101.04
09:44:03|43101.04
09:44:05|43101.04
09:44:06|43101.04
09:44:07|43101.04
09:44:08|43101.04
09:44:09|43101.04
09:44:09|43101.04
09:44:10|43101.04
09:44:12|43101.04
09:44:13|43101.03
09:44:14|43101.04
09:44:14|43101.04
09:44:15|43101.04
09:44:17|43101.04
09:44:18|43101.03
09:44:18|43101.04
09:44:19|43101.03
09:44:21|43101.04
09:44:21|43101.03
09:44:23|43101.04
09:44:24|43101.03
09:44:25|43101.04
09:44:26|43101.03
09:44:26|43101.03
09:44:27|43101.04
09:44:28|43101.04
09:44:30|43101.04
09:44:31|43101.04
09:44:33|43101.04
09:44:33|43101.04
09:44:34|43101.04
09:44:36|43101.03
09:44:36|43101.04
09:44:38|43101.04
09:44:39|43101.04
09:44:40|43101.04
09:44:40|43101.04
09:44:42|43101.03
09:44:43|43101.03
09:44:44|43101.04
09:44:45|43101.04
09:44:46|43101.03
09:44:47|43101.03
09:44:48|43101.04
09:44:49|43101.03
09:44:50|43101.04
09:44:51|43101.04
09:44:52|43101.03
09:44:53|43101.04
09:44:54|43101.04
09:44:55|43101.03
09:44:56|43101.03
09:44:57|43101.04
09:44:58|43101.03
09:44:59|43097.55
09:45:00|43097.56
09:45:01|43095.59
09:45:02|43093.08
09:45:03|43093.09
09:45:04|43093.09
09:45:05|43093.09
09:45:06|43093.08
09:45:07|43093.08
09:45:08|43093.09
09:45:09|43093.08
09:45:10|43093.09
09:45:11|43093.09
09:45:12|43093.08
09:45:13|43093.08
09:45:14|43093.08
09:45:15|43090.
09:45:16|43088.3
09:45:17|43088.3
09:45:18|43088.31
09:45:19|43088.31
09:45:20|43088.31
09:45:21|43088.31
09:45:22|43088.3
09:45:23|43088.31
09:45:24|43088.31
09:45:25|43088.31
09:45:26|43088.3
09:45:27|43088.3
09:45:28|43088.31
09:45:29|43088.3
09:45:30|43088.3
09:45:31|43088.31
09:45:32|43088.3
09:45:33|43088.3
09:45:34|43084.02
09:45:35|43084.02
09:45:36|43084.02
09:45:37|43082.7
09:45:38|43081.1
09:45:39|43081.1
09:45:40|43081.11
09:45:41|43081.1
09:45:43|43072.41
09:45:43|43072.41
09:45:44|43072.42
09:45:45|43067.76
09:45:47|43067.76
09:45:47|43067.77
09:45:49|43069.92
09:45:50|43069.92
09:45:51|43069.92
09:45:52|43074.52
09:45:53|43074.51
09:45:54|43074.52
09:45:55|43074.52
09:45:56|43074.51
09:45:57|43074.52
09:45:58|43074.52
09:45:59|43074.52
09:46:00|43074.52
09:46:01|43074.52
09:46:02|43074.52
09:46:03|43074.52
09:46:04|43074.52
09:46:05|43074.51
09:46:06|43079.36
09:46:07|43079.47
09:46:08|43079.47
09:46:09|43083.92
09:46:10|43084.92
09:46:11|43085.06
09:46:12|43086.36
09:46:13|43086.35
09:46:14|43086.35
09:46:15|43090.66
09:46:16|43091.1
09:46:17|43095.99
09:46:18|43095.98
09:46:19|43095.99
09:46:20|43095.99
09:46:21|43095.99
09:46:22|43095.99
09:46:23|43095.99
09:46:24|43095.99
09:46:25|43095.99
09:46:26|43095.99
09:46:27|43095.98
09:46:28|43095.98
09:46:29|43095.98
09:46:30|43100.
09:46:32|43101.1
09:46:33|43101.1
09:46:35|43101.99
09:46:35|43102.
09:46:37|43102.
09:46:38|43101.99
09:46:38|43101.99
09:46:41|43102.
09:46:42|43102.
09:46:43|43102.
09:46:44|43102.
09:46:45|43102.
09:46:46|43104.6
09:46:48|43115.86
09:46:48|43120.
09:46:49|43120.
09:46:50|43121.07
09:46:52|43121.09
09:46:52|43121.1
09:46:54|43126.
09:46:54|43125.99
09:46:55|43130.42
09:46:56|43137.99
09:46:58|43138.
09:46:58|43138.
09:46:59|43138.
09:47:00|43140.
09:47:01|43140.
09:47:02|43139.99
09:47:03|43139.99
09:47:04|43139.99
09:47:05|43140.
09:47:06|43140.
09:47:07|43140.
09:47:09|43140.
09:47:09|43140.
09:47:10|43139.99
09:47:11|43139.99
09:47:12|43139.99
09:47:14|43139.99
09:47:14|43139.99
09:47:15|43139.99
09:47:17|43140.
09:47:17|43140.
09:47:18|43140.
09:47:20|43140.
09:47:21|43139.99
09:47:22|43139.99
09:47:23|43140.
09:47:24|43140.
09:47:25|43139.99
09:47:26|43139.99
09:47:27|43140.57
09:47:28|43143.31
09:47:29|43143.32
09:47:30|43143.32
09:47:31|43143.31
09:47:32|43143.31
09:47:34|43143.31
09:47:35|43143.31
09:47:37|43143.32
09:47:38|43143.31
09:47:39|43143.31
09:47:40|43143.32
09:47:41|43143.32
09:47:42|43143.32
09:47:43|43143.31
09:47:44|43143.32
09:47:45|43143.32
09:47:47|43143.32
09:47:48|43143.32
09:47:49|43143.32
09:47:50|43143.31
09:47:51|43143.32
09:47:52|43143.32
09:47:54|43143.32
09:47:55|43143.32
09:47:56|43143.32
09:47:56|43143.32
09:47:58|43143.31
09:47:59|43143.32
09:48:00|43143.32
09:48:01|43143.32
09:48:02|43143.31
09:48:03|43143.31
09:48:04|43147.5
09:48:05|43147.5
09:48:07|43147.5
09:48:07|43147.5
09:48:08|43147.5
09:48:09|43147.51
09:48:10|43147.51
09:48:12|43147.51
09:48:12|43147.5
09:48:13|43147.5
09:48:14|43147.51
09:48:15|43147.5
09:48:16|43147.51
09:48:17|43147.51
09:48:18|43147.5
09:48:19|43147.5
09:48:20|43147.5
09:48:21|43145.24
09:48:22|43143.31
09:48:23|43143.31
09:48:24|43143.31
09:48:25|43143.31
09:48:27|43143.32
09:48:27|43143.32
09:48:28|43143.32
09:48:29|43143.32
09:48:30|43143.32
09:48:31|43143.32
09:48:33|43143.31
09:48:34|43143.31
09:48:35|43143.32
09:48:36|43143.31
09:48:38|43143.31
09:48:38|43143.32
09:48:40|43143.31
09:48:40|43143.32
09:48:42|43143.32
09:48:42|43143.31
09:48:44|43143.32
09:48:44|43143.32
09:48:46|43143.32
09:48:46|43143.32
09:48:48|43143.31
09:48:50|43143.31
09:48:51|43143.32
09:48:52|43143.31
09:48:53|43143.32
09:48:54|43143.32
09:48:55|43143.32
09:48:56|43143.32
09:48:57|43143.31
09:48:58|43143.32
09:48:59|43143.32
09:48:59|43143.32
09:49:01|43143.31
09:49:01|43143.32
09:49:03|43143.32
09:49:04|43143.31
09:49:04|43143.32
09:49:05|43143.32
09:49:06|43143.31
09:49:08|43143.31
09:49:08|43143.31
09:49:10|43143.31
09:49:11|43143.31
09:49:12|43143.32
09:49:13|43143.32
09:49:14|43143.32
09:49:15|43143.31
09:49:16|43143.27
09:49:17|43143.27
09:49:18|43143.28
09:49:19|43143.27
09:49:20|43143.27
09:49:21|43143.27
09:49:22|43143.28
09:49:23|43143.28
09:49:24|43143.27
09:49:25|43143.28
09:49:26|43143.27
09:49:27|43143.28
09:49:28|43143.28
09:49:29|43143.28
09:49:31|43143.28
09:49:31|43143.28
09:49:32|43143.27
09:49:33|43143.27
09:49:35|43143.27
09:49:36|43143.27
09:49:38|43143.28
09:49:39|43143.27
09:49:40|43143.27
09:49:41|43140.83
09:49:42|43140.82
09:49:43|43140.82
09:49:44|43140.82
09:49:46|43140.82
09:49:46|43140.83
09:49:48|43140.83
09:49:49|43140.83
09:49:49|43140.83
09:49:51|43140.83
09:49:52|43140.83
09:49:53|43140.82
09:49:54|43140.83
09:49:55|43143.34
09:49:56|43143.35
09:49:57|43143.34
09:49:58|43143.34
09:49:59|43143.35
09:50:00|43143.34
09:50:01|43141.08
09:50:03|43140.83
09:50:03|43140.83
09:50:04|43140.83
09:50:06|43140.83
09:50:06|43140.82
09:50:07|43140.83
09:50:08|43140.82
09:50:09|43140.82
09:50:11|43140.83
09:50:11|43140.83
09:50:12|43140.82
09:50:13|43140.82
09:50:14|43140.83
09:50:15|43140.83
09:50:16|43140.82
09:50:18|43140.83
09:50:18|43140.83
09:50:19|43140.83
09:50:21|43140.83
09:50:21|43140.83
09:50:23|43140.83
09:50:23|43140.82
09:50:25|43140.83
09:50:26|43140.83
09:50:27|43140.83
09:50:27|43140.83
09:50:28|43140.82
09:50:30|43140.82
09:50:30|43140.82
09:50:31|43140.82
09:50:32|43140.82
09:50:34|43140.83
09:50:34|43140.83
09:50:36|43140.82
09:50:38|43140.83
09:50:39|43140.83
09:50:40|43140.83
09:50:42|43140.83
09:50:42|43140.83
09:50:44|43140.83
09:50:46|43140.83
09:50:47|43140.83
09:50:47|43140.83
09:50:48|43140.82
09:50:50|43140.82
09:50:52|43140.83
09:50:52|43140.83
09:50:53|43140.82
09:50:54|43140.83
09:50:55|43140.82
09:50:57|43140.83
09:50:57|43140.82
09:50:58|43140.82
09:51:00|43140.83
09:51:01|43140.83
09:51:02|43140.82
09:51:03|43140.82
09:51:03|43140.82
09:51:05|43140.82
09:51:06|43140.83
09:51:06|43140.82
09:51:07|43140.82
09:51:08|43140.83
09:51:09|43140.82
09:51:10|43140.83
09:51:11|43140.83
09:51:13|43140.83
09:51:14|43140.82
09:51:14|43140.82
09:51:15|43140.82
09:51:16|43140.83
09:51:17|43140.82
09:51:18|43140.83
09:51:19|43140.83
09:51:20|43140.83
09:51:21|43140.82
09:51:23|43140.83
09:51:23|43140.83
09:51:24|43140.83
09:51:26|43140.83
09:51:26|43140.82
09:51:27|43140.83
09:51:29|43140.82
09:51:29|43140.82
09:51:30|43140.82
09:51:31|43140.83
09:51:32|43140.82
09:51:33|43140.83
09:51:35|43140.82
09:51:35|43140.82
09:51:36|43140.83
09:51:37|43140.83
09:51:38|43140.83
09:51:40|43140.82
09:51:42|43140.83
09:51:42|43140.83
09:51:43|43140.82
09:51:45|43140.82
09:51:45|43140.83
09:51:46|43140.82
09:51:48|43140.82
09:51:49|43140.83
09:51:49|43140.83
09:51:51|43140.83
09:51:51|43140.83
09:51:53|43140.82
09:51:54|43140.82
09:51:55|43140.82
09:51:56|43140.83
09:51:57|43140.83
09:51:58|43140.82
09:51:58|43140.82
09:52:00|43140.83
09:52:01|43140.83
09:52:03|43140.83
09:52:03|43140.83
09:52:04|43140.83
09:52:06|43140.82
09:52:06|43140.82
09:52:07|43140.82
09:52:08|43140.83
09:52:09|43140.83
09:52:11|43140.83
09:52:11|43140.83
09:52:13|43140.82
09:52:13|43140.82
09:52:16|43140.82
09:52:16|43140.82
09:52:17|43140.83
09:52:18|43140.82
09:52:19|43140.83
09:52:20|43140.83
09:52:21|43140.83
09:52:22|43140.83
09:52:23|43140.83
09:52:24|43140.82
09:52:25|43140.83
09:52:26|43143.34
09:52:27|43143.67
09:52:28|43143.66
09:52:29|43143.66
09:52:31|43143.66
09:52:31|43143.67
09:52:33|43143.66
09:52:34|43143.67
09:52:35|43143.66
09:52:36|43143.67
09:52:36|43143.67
09:52:38|43143.66
09:52:39|43143.67
09:52:40|43143.67
09:52:41|43143.66
09:52:42|43143.66
09:52:43|43143.66
09:52:45|43143.66
09:52:46|43143.66
09:52:47|43143.66
09:52:48|43142.77
09:52:49|43142.77
09:52:50|43142.77
09:52:51|43142.76
09:52:52|43142.77
09:52:53|43142.77
09:52:54|43142.77
09:52:55|43142.77
09:52:56|43142.77
09:52:57|43142.76
09:52:58|43142.76
09:52:59|43142.76
09:53:01|43142.76
09:53:01|43142.77
09:53:02|43142.77
09:53:03|43142.76
09:53:04|43142.76
09:53:06|43142.76
09:53:07|43142.77
09:53:08|43142.77
09:53:09|43142.76
09:53:10|43142.76
09:53:10|43142.77
09:53:12|43142.9
09:53:14|43142.9
09:53:15|43142.89
09:53:15|43142.89
09:53:17|43142.89
09:53:17|43142.9
09:53:18|43142.9
09:53:19|43142.9
09:53:21|43142.9
09:53:21|43142.9
09:53:22|43142.89
09:53:23|43142.9
09:53:24|43142.9
09:53:26|43142.9
09:53:26|43142.89
09:53:27|43142.9
09:53:28|43142.9
09:53:29|43142.89
09:53:31|43142.9
09:53:31|43142.9
09:53:32|43142.9
09:53:33|43142.89
09:53:34|43142.89
09:53:35|43142.89
09:53:36|43142.89
09:53:37|43142.9
09:53:39|43142.9
09:53:40|43142.89
09:53:41|43142.77
09:53:43|43142.77
09:53:44|43142.78
09:53:45|43142.78
09:53:46|43142.78
09:53:47|43142.78
09:53:48|43142.77
09:53:49|43142.77
09:53:50|43142.77
09:53:51|43142.77
09:53:51|43142.78
09:53:53|43142.77
09:53:53|43142.78
09:53:55|43142.78
09:53:56|43142.77
09:53:56|43142.78
09:53:58|43142.77
09:53:59|43142.77
09:53:59|43142.78
09:54:01|43142.78
09:54:02|43142.77
09:54:04|43142.78
09:54:05|43142.77
09:54:05|43142.77
09:54:06|43142.77
09:54:07|43142.78
09:54:09|43147.51
09:54:09|43150.
09:54:10|43150.
09:54:11|43150.
09:54:12|43150.
09:54:13|43150.
09:54:15|43149.99
09:54:16|43150.
09:54:16|43149.99
09:54:18|43149.99
09:54:19|43150.
09:54:19|43150.
09:54:21|43150.
09:54:22|43149.99
09:54:23|43149.99
09:54:24|43150.87
09:54:25|43150.87
09:54:26|43150.88
09:54:27|43153.14
09:54:28|43153.15
09:54:29|43153.15
09:54:30|43153.14
09:54:31|43153.15
09:54:32|43153.14
09:54:33|43153.15
09:54:34|43153.14
09:54:35|43153.14
09:54:36|43153.14
09:54:37|43153.15
09:54:39|43153.14
09:54:40|43153.14
09:54:41|43153.14
09:54:43|43153.15
09:54:43|43153.14
09:54:44|43153.15
09:54:45|43153.14
09:54:46|43153.15
09:54:47|43153.14
09:54:49|43153.14
09:54:49|43153.14
09:54:50|43153.14
09:54:51|43153.15
09:54:52|43153.15
09:54:53|43153.15
09:54:59|43153.15
09:55:00|43153.15
09:55:01|43153.14
09:55:02|43153.14
09:55:03|43153.15
09:55:04|43153.15
09:55:04|43153.15
09:55:06|43153.14
09:55:07|43153.14
09:55:08|43153.14
09:55:08|43153.15
09:55:10|43153.14
09:55:11|43153.14
09:55:12|43153.14
09:55:13|43153.14
09:55:13|43153.14
09:55:15|43153.15
09:55:16|43153.14
09:55:19|43153.14
09:55:20|43153.14
09:55:21|43153.15
09:55:22|43153.15
09:55:23|43153.15
09:55:23|43153.14
09:55:25|43153.14
09:55:25|43153.15
09:55:27|43153.14
09:55:28|43153.15
09:55:28|43153.14
09:55:29|43153.15
09:55:30|43153.15
09:55:31|43153.14
09:55:33|43153.15
09:55:33|43153.15
09:55:34|43153.14
09:55:35|43153.15
09:55:36|43153.14
09:55:37|43153.15
09:55:39|43153.18
09:55:40|43153.18
09:55:42|43153.17
09:55:43|43154.1
09:55:44|43154.97
09:55:45|43157.84
09:55:46|43157.84
09:55:47|43157.83
09:55:49|43158.65
09:55:50|43158.66
09:55:50|43158.65
09:55:52|43158.66
09:55:53|43158.65
09:55:54|43158.65
09:55:54|43158.65
09:55:55|43158.66
09:55:57|43158.66
09:55:58|43158.66
09:55:58|43158.66
09:55:59|43158.65
09:56:01|43158.66
09:56:01|43158.66
09:56:03|43158.65
09:56:04|43158.65
09:56:05|43158.66
09:56:05|43158.65
09:56:06|43158.66
09:56:08|43158.65
09:56:08|43158.66
09:56:10|43158.66
09:56:11|43158.65
09:56:12|43158.66
09:56:13|43158.65
09:56:13|43158.66
09:56:15|43158.66
09:56:16|43158.66
09:56:18|43158.65
09:56:18|43158.65
09:56:20|43158.66
09:56:21|43158.66
09:56:22|43158.66
09:56:23|43158.65
09:56:24|43158.65
09:56:24|43158.83
09:56:26|43163.03
09:56:27|43164.24
09:56:27|43165.98
09:56:28|43165.98
09:56:29|43165.99
09:56:30|43165.98
09:56:31|43165.99
09:56:32|43165.99
09:56:33|43165.99
09:56:34|43165.98
09:56:35|43165.99
09:56:36|43165.99
09:56:38|43165.98
09:56:39|43165.99
09:56:40|43165.99
09:56:41|43165.98
09:56:43|43165.98
09:56:44|43160.
09:56:45|43160.01
09:56:46|43160.01
09:56:47|43160.
09:56:47|43160.
09:56:48|43160.
09:56:49|43160.01
09:56:51|43160.
09:56:52|43160.01
09:56:53|43155.86
09:56:54|43155.85
09:56:55|43155.86
09:56:56|43155.86
09:56:57|43155.85
09:56:58|43155.86
09:56:59|43155.86
09:57:00|43155.85
09:57:01|43155.85
09:57:02|43155.85
09:57:03|43155.85
09:57:04|43155.85
09:57:05|43155.85
09:57:06|43155.86
09:57:07|43155.85
09:57:08|43155.86
09:57:09|43155.86
09:57:10|43155.86
09:57:11|43155.86
09:57:12|43155.86
09:57:13|43155.85
09:57:14|43155.85
09:57:15|43155.86
09:57:16|43155.85
09:57:17|43155.86
09:57:18|43155.85
09:57:19|43155.85
09:57:20|43155.86
09:57:21|43155.86
09:57:22|43155.86
09:57:23|43155.86
09:57:24|43155.85
09:57:25|43155.86
09:57:26|43155.85
09:57:27|43153.14
09:57:28|43153.15
09:57:29|43153.15
09:57:30|43153.15
09:57:31|43153.14
09:57:32|43153.15
09:57:33|43153.14
09:57:34|43153.14
09:57:35|43153.14
09:57:36|43153.15
09:57:37|43153.14
09:57:38|43153.14
09:57:39|43153.14
09:57:40|43153.14
09:57:41|43153.14
09:57:43|43153.14
09:57:44|43153.15
09:57:45|43153.14
09:57:45|43153.15
09:57:47|43153.14
09:57:47|43153.15
09:57:49|43153.15
09:57:50|43153.15
09:57:51|43153.14
09:57:52|43153.15
09:57:53|43153.14
09:57:54|43153.14
09:57:55|43153.15
09:57:56|43153.14
09:57:58|43153.14
09:57:59|43153.14
09:58:00|43153.14
09:58:01|43153.14
09:58:02|43153.15
09:58:03|43153.14
09:58:04|43153.1
09:58:05|43153.11
09:58:06|43153.11
09:58:07|43153.1
09:58:09|43153.1
09:58:10|43153.1
09:58:11|43144.96
09:58:12|43144.95
09:58:13|43144.96
09:58:14|43144.96
09:58:15|43144.96
09:58:16|43144.96
09:58:17|43144.96
09:58:18|43144.95
09:58:19|43144.96
09:58:20|43144.95
09:58:21|43144.96
09:58:22|43144.96
09:58:23|43144.96
09:58:24|43144.95
09:58:25|43144.95
09:58:26|43144.96
09:58:27|43144.96
09:58:28|43144.95
09:58:29|43144.96
09:58:30|43144.95
09:58:31|43144.95
09:58:32|43144.95
09:58:33|43144.96
09:58:34|43144.96
09:58:35|43144.96
09:58:36|43144.96
09:58:37|43144.95
09:58:38|43144.96
09:58:39|43144.96
09:58:41|43144.96
09:58:41|43144.96
09:58:42|43144.96
09:58:44|43144.96
09:58:45|43144.95
09:58:46|43144.96
09:58:47|43144.96
09:58:48|43144.96
09:58:49|43147.12
09:58:50|43147.12
09:58:52|43147.11
09:58:52|43147.12
09:58:53|43147.12
09:58:55|43147.11
09:58:55|43147.12
09:58:57|43147.12
09:58:57|43147.11
09:58:58|43147.11
09:59:00|43147.11
09:59:01|43147.12
09:59:01|43147.11
09:59:02|43147.12
09:59:03|43147.11
09:59:04|43147.11
09:59:06|43147.11
09:59:06|43147.11
09:59:07|43143.43
09:59:08|43143.43
09:59:10|43143.43
09:59:10|43143.43
09:59:11|43143.43
09:59:13|43143.42
09:59:13|43143.43
09:59:14|43143.43
09:59:15|43143.43
09:59:16|43143.43
09:59:17|43143.43
09:59:18|43143.43
09:59:19|43143.43
09:59:20|43143.43
09:59:22|43143.42
09:59:23|43143.43
09:59:24|43143.43
09:59:24|43143.43
09:59:25|43143.43
09:59:27|43143.43
09:59:27|43143.43
09:59:28|43143.43
09:59:29|43143.42
09:59:30|43143.43
09:59:31|43143.42
09:59:32|43150.67
09:59:34|43150.67
09:59:34|43150.67
09:59:35|43150.68
09:59:37|43150.68
09:59:37|43150.68
09:59:38|43150.68
09:59:39|43150.68
09:59:41|43150.67
09:59:42|43150.67
09:59:42|43150.68
09:59:43|43150.67
09:59:44|43150.68
09:59:45|43150.68
09:59:47|43150.68
09:59:48|43150.68
09:59:49|43150.67
09:59:50|43150.67
09:59:51|43150.68
09:59:52|43150.67
09:59:53|43150.67
09:59:54|43150.67
09:59:55|43150.68
09:59:56|43150.67
09:59:57|43150.67
09:59:58|43150.68
09:59:59|43150.67
10:00:01|43150.68
10:00:02|43150.67
10:00:02|43150.68
10:00:03|43150.68
10:00:04|43150.67
10:00:05|43150.67
10:00:06|43150.67
10:00:07|43150.67
10:00:08|43150.68
10:00:09|43160.06
10:00:10|43163.95
10:00:11|43163.95
10:00:12|43163.95
10:00:14|43163.95
10:00:15|43163.94
10:00:16|43163.94
10:00:17|43163.95
10:00:18|43163.94
10:00:19|43163.95
10:00:19|43163.94
10:00:21|43163.95
10:00:22|43163.94
10:00:22|43163.95
10:00:23|43163.95
10:00:25|43163.95
10:00:25|43163.94
10:00:26|43163.94
10:00:28|43163.94
10:00:28|43163.95
10:00:30|43163.95
10:00:31|43163.94
10:00:32|43163.95
10:00:33|43163.94
10:00:34|43163.94
10:00:35|43163.94
10:00:36|43163.94
10:00:37|43163.94
10:00:38|43163.94
10:00:39|43163.94
10:00:40|43163.95
10:00:41|43163.95
10:00:42|43163.95
10:00:43|43163.94
10:00:44|43163.94
10:00:46|43163.95
10:00:47|43163.95
10:00:47|43163.95
10:00:49|43163.94
10:00:49|43163.94
10:00:51|43163.95
10:00:51|43163.94
10:00:53|43163.94
10:00:55|43163.94
10:00:55|43163.95
10:00:57|43163.95
10:00:58|43163.95
10:00:58|43163.95
10:00:59|43163.94
10:01:00|43163.95
10:01:02|43163.95
10:01:02|43163.94
10:01:04|43163.95
10:01:04|43163.95
10:01:06|43163.94
10:01:07|43163.94
10:01:08|43163.94
10:01:09|43163.95
10:01:10|43163.95
10:01:11|43163.95
10:01:13|43163.95
10:01:13|43169.74
10:01:14|43170.
10:01:15|43169.99
10:01:16|43169.99
10:01:17|43169.99
10:01:18|43170.
10:01:19|43169.99
10:01:20|43170.
10:01:21|43170.
10:01:22|43169.99
10:01:24|43169.99
10:01:25|43170.
10:01:26|43170.
10:01:26|43169.99
10:01:27|43169.99
10:01:28|43169.99
10:01:29|43169.99
10:01:30|43169.99
10:01:31|43169.99
10:01:33|43170.
10:01:34|43169.99
10:01:35|43169.99
10:01:36|43169.99
10:01:37|43170.
10:01:38|43169.99
10:01:39|43170.
10:01:40|43170.
10:01:41|43170.
10:01:42|43169.99
10:01:43|43170.
10:01:44|43170.
10:01:45|43170.
10:01:46|43170.
10:01:48|43170.
10:01:48|43169.99
10:01:49|43170.
10:01:51|43170.
10:01:52|43170.
10:01:52|43170.
10:01:54|43169.99
10:01:55|43170.
10:01:55|43170.
10:01:57|43170.
10:01:57|43170.
10:01:58|43170.
10:01:59|43169.99
10:02:01|43170.
10:02:02|43170.
10:02:02|43170.
10:02:04|43170.
10:02:04|43169.99
10:02:06|43170.
10:02:06|43170.
10:02:08|43170.
10:02:08|43170.
10:02:09|43169.99
10:02:11|43169.99
10:02:12|43170.
10:02:12|43169.99
10:02:13|43170.
10:02:15|43170.
10:02:15|43169.99
10:02:16|43170.
10:02:17|43170.
10:02:18|43169.99
10:02:20|43170.
10:02:21|43170.
10:02:22|43170.
10:02:23|43169.99
10:02:24|43169.99
10:02:25|43169.99
10:02:26|43170.
10:02:27|43170.
10:02:28|43170.
10:02:29|43169.99
10:02:30|43170.
10:02:31|43169.99
10:02:32|43170.
10:02:33|43170.
10:02:34|43170.
10:02:35|43169.99
10:02:36|43169.99
10:02:37|43170.
10:02:38|43169.02
10:02:39|43169.02
10:02:40|43169.02
10:02:41|43163.09
10:02:42|43163.09
10:02:43|43163.09
10:02:44|43163.09
10:02:45|43163.09
10:02:46|43163.09
10:02:47|43163.09
10:02:48|43163.09
10:02:49|43162.66
10:02:51|43162.52
10:02:51|43162.53
10:02:52|43162.52
10:02:54|43162.53
10:02:55|43162.53
10:02:56|43162.53
10:02:56|43162.53
10:02:58|43162.53
10:02:59|43162.52
10:03:00|43162.52
10:03:01|43162.53
10:03:02|43162.52
10:03:04|43162.52
10:03:05|43162.53
10:03:06|43162.53
10:03:07|43162.52
10:03:08|43162.53
10:03:09|43162.53
10:03:10|43162.53
10:03:11|43162.53
10:03:11|43162.53
10:03:13|43162.52
10:03:14|43162.52
10:03:15|43162.52
10:03:16|43162.53
10:03:17|43162.53
10:03:18|43162.53
10:03:19|43162.52
10:03:20|43162.53
10:03:21|43162.53
10:03:22|43162.53
10:03:23|43162.52
10:03:24|43162.53
10:03:25|43162.52
10:03:26|43162.52
10:03:27|43162.53
10:03:28|43162.52
10:03:29|43162.53
10:03:30|43162.53
10:03:31|43162.53
10:03:32|43162.52
10:03:33|43162.52
10:03:34|43162.52
10:03:36|43162.53
10:03:36|43162.52
10:03:37|43162.53
10:03:38|43162.52
10:03:39|43162.52
10:03:40|43162.53
10:03:41|43162.53
10:03:42|43162.53
10:03:43|43162.53
10:03:44|43162.52
10:03:45|43162.52
10:03:46|43162.52
10:03:47|43162.4
10:03:48|43162.19
10:03:50|43162.2
10:03:51|43162.2
10:03:51|43162.2
10:03:53|43162.19
10:03:54|43162.2
10:03:55|43162.2
10:03:57|43162.2
10:03:57|43162.2
10:03:59|43162.2
10:03:59|43162.2
10:04:01|43162.19
10:04:02|43162.2
10:04:03|43162.2
10:04:04|43162.2
10:04:04|43162.2
10:04:05|43162.2
10:04:07|43162.19
10:04:07|43162.2
10:04:08|43162.2
10:04:10|43162.2
10:04:10|43162.19
10:04:12|43162.2
10:04:13|43162.19
10:04:13|43162.19
10:04:15|43162.19
10:04:16|43162.19
10:04:17|43162.19
10:04:18|43162.19
10:04:19|43162.2
10:04:19|43162.19
10:04:21|43162.19
10:04:21|43162.2
10:04:23|43162.2
10:04:23|43162.19
10:04:25|43162.2
10:04:25|43162.2
10:04:27|43162.2
10:04:28|43162.19
10:04:29|43162.2
10:04:30|43162.2
10:04:31|43162.2
10:04:32|43162.19
10:04:34|43162.2
10:04:34|43162.19
10:04:35|43162.2
10:04:36|43162.2
10:04:37|43162.19
10:04:38|43162.19
10:04:39|43162.2
10:04:40|43162.2
10:04:41|43162.19
10:04:42|43162.2
10:04:43|43162.2
10:04:45|43162.19
10:04:45|43162.2
10:04:46|43162.19
10:04:47|43162.19
10:04:48|43162.19
10:04:50|43162.2
10:04:50|43162.2
10:04:52|43162.19
10:04:52|43162.19
10:04:54|43162.19
10:04:54|43162.2
10:04:55|43162.2
10:04:56|43162.19
10:04:57|43162.19
10:04:58|43162.2
10:04:59|43162.2
10:05:01|43162.19
10:05:01|43162.2
10:05:03|43162.2
10:05:04|43162.2
10:05:05|43162.19
10:05:06|43162.19
10:05:07|43162.2
10:05:08|43162.2
10:05:09|43162.19
10:05:10|43162.2
10:05:11|43162.2
10:05:13|43162.19
10:05:14|43162.2
10:05:16|43162.19
10:05:16|43162.2
10:05:17|43162.2
10:05:18|43162.19
10:05:19|43162.2
10:05:21|43162.2
10:05:21|43162.19
10:05:22|43162.2
10:05:23|43162.2
10:05:24|43162.2
10:05:25|43162.2
10:05:26|43162.2
10:05:27|43162.2
10:05:28|43162.2
10:05:29|43162.2
10:05:30|43162.2
10:05:31|43162.19
10:05:32|43162.2
10:05:33|43162.19
10:05:34|43162.19
10:05:35|43162.2
10:05:36|43162.19
10:05:37|43164.22
10:05:38|43164.22
10:05:39|43164.22
10:05:41|43164.21
10:05:41|43164.22
10:05:42|43164.99
10:05:43|43168.06
10:05:44|43168.05
10:05:45|43170.11
10:05:46|43170.11
10:05:48|43170.12
10:05:48|43170.11
10:05:49|43170.11
10:05:51|43170.12
10:05:53|43176.98
10:05:54|43176.98
10:05:54|43176.98
10:05:56|43176.97
10:05:56|43176.98
10:05:58|43176.98
10:05:58|43176.98
10:05:59|43176.98
10:06:01|43176.97
10:06:02|43176.98
10:06:03|43176.98
10:06:04|43176.98
10:06:05|43176.98
10:06:06|43176.97
10:06:07|43176.97
10:06:08|43176.98
10:06:09|43176.98
10:06:10|43176.98
10:06:11|43176.98
10:06:12|43176.98
10:06:13|43176.98
10:06:14|43176.98
10:06:15|43176.98
10:06:16|43176.98
10:06:17|43176.97
10:06:18|43176.98
10:06:19|43176.98
10:06:20|43176.98
10:06:21|43176.97
10:06:22|43176.97
10:06:23|43176.98
10:06:24|43176.97
10:06:25|43176.97
10:06:26|43176.98
10:06:27|43176.97
10:06:28|43176.98
10:06:30|43176.97
10:06:30|43176.98
10:06:31|43176.97
10:06:32|43176.98
10:06:33|43176.98
10:06:35|43176.98
10:06:36|43176.97
10:06:37|43176.98
10:06:38|43176.97
10:06:39|43176.98
10:06:40|43175.45
10:06:41|43175.44
10:06:42|43175.45
10:06:43|43175.45
10:06:44|43175.45
10:06:45|43175.45
10:06:46|43175.45
10:06:47|43175.45
10:06:48|43175.45
10:06:49|43175.44
10:06:50|43175.45
10:06:51|43175.45
10:06:52|43175.45
10:06:54|43175.44
10:06:54|43175.45
10:06:56|43175.45
10:06:57|43175.45
10:06:58|43175.44
10:06:59|43175.44
10:07:01|43175.44
10:07:02|43175.44
10:07:03|43175.44
10:07:03|43175.44
10:07:04|43175.44
10:07:05|43175.4
10:07:07|43175.4
10:07:08|43175.4
10:07:09|43175.41
10:07:10|43175.41
10:07:10|43175.41
10:07:11|43175.4
10:07:12|43175.4
10:07:13|43175.41
10:07:14|43175.4
10:07:15|43171.01
10:07:17|43170.01
10:07:17|43170.
10:07:19|43170.01
10:07:19|43170.
10:07:20|43170.01
10:07:21|43170.01
10:07:23|43170.
10:07:24|43170.01
10:07:24|43170.01
10:07:25|43170.01
10:07:27|43170.01
10:07:28|43170.
10:07:29|43170.01
10:07:30|43170.
10:07:31|43170.01
10:07:32|43170.
10:07:33|43170.01
10:07:34|43170.
10:07:35|43170.
10:07:35|43170.
10:07:36|43170.01
10:07:37|43170.
10:07:39|43170.01
10:07:40|43170.01
10:07:42|43170.
10:07:42|43170.01
10:07:43|43170.
10:07:45|43170.
10:07:45|43165.53
10:07:46|43164.24
10:07:48|43164.25
10:07:48|43164.24
10:07:49|43164.24
10:07:50|43164.25
10:07:51|43164.25
10:07:53|43164.24
10:07:54|43164.25
10:07:56|43164.25
10:07:56|43164.24
10:07:58|43164.25
10:08:00|43164.25
10:08:00|43164.24
10:08:02|43164.25
10:08:02|43164.25
10:08:04|43164.25
10:08:04|43164.25
10:08:06|43164.24
10:08:07|43164.25
10:08:08|43164.24
10:08:09|43164.24
10:08:10|43164.25
10:08:11|43164.25
10:08:12|43164.24
10:08:13|43162.48
10:08:14|43162.49
10:08:15|43162.48
10:08:17|43162.49
10:08:18|43162.49
10:08:18|43162.49
10:08:19|43162.48
10:08:20|43162.49
10:08:21|43162.49
10:08:22|43162.48
10:08:24|43159.63
10:08:24|43159.02
10:08:25|43159.14
10:08:26|43159.15
10:08:27|43159.15
10:08:28|43159.15
10:08:29|43159.15
10:08:31|43159.15
10:08:32|43159.15
10:08:33|43159.15
10:08:34|43159.14
10:08:35|43159.15
10:08:35|43159.15
10:08:37|43159.15
10:08:37|43159.15
10:08:38|43159.14
10:08:40|43159.15
10:08:41|43159.14
10:08:41|43159.14
10:08:43|43159.14
10:08:44|43159.15
10:08:44|43159.14
10:08:46|43159.15
10:08:47|43159.15
10:08:47|43159.15
10:08:49|43159.14
10:08:49|43159.12
10:08:50|43159.13
10:08:52|43159.13
10:08:53|43159.12
10:08:54|43159.13
10:08:56|43159.12
10:08:57|43159.13
10:08:57|43159.13
10:08:58|43159.12
10:09:00|43159.12
10:09:00|43159.13
10:09:02|43159.12
10:09:03|43159.12
10:09:04|43155.53
10:09:05|43155.38
10:09:07|43154.6
10:09:08|43154.08
10:09:09|43154.09
10:09:09|43154.09
10:09:11|43154.09
10:09:12|43154.08
10:09:13|43154.09
10:09:14|43152.81
10:09:15|43152.81
10:09:16|43152.8
10:09:18|43152.81
10:09:18|43152.81
10:09:20|43152.8
10:09:21|43152.8
10:09:21|43152.01
10:09:23|43152.
10:09:23|43152.
10:09:24|43152.01
10:09:26|43152.01
10:09:26|43152.01
10:09:28|43152.01
10:09:28|43152.01
10:09:30|43150.
10:09:30|43150.01
10:09:31|43150.01
10:09:33|43150.01
10:09:33|43150.01
10:09:35|43150.01
10:09:36|43150.01
10:09:36|43150.
10:09:37|43150.
10:09:38|43150.
10:09:39|43150.
10:09:41|43150.01
10:09:42|43150.01
10:09:43|43150.01
10:09:43|43150.
10:09:44|43150.01
10:09:46|43148.1
10:09:46|43148.11
10:09:48|43148.11
10:09:48|43148.11
10:09:49|43148.11
10:09:50|43148.1
10:09:51|43148.1
10:09:53|43148.11
10:09:53|43148.11
10:09:55|43148.11
10:09:57|43148.11
10:09:58|43148.11
10:09:59|43148.1
10:10:00|43148.1
10:10:01|43148.11
10:10:02|43148.11
10:10:03|43148.11
10:10:04|43148.11
10:10:06|43148.1
10:10:08|43148.11
10:10:08|43148.11
10:10:09|43148.1
10:10:10|43148.1
10:10:12|43148.11
10:10:12|43148.11
10:10:14|43148.1
10:10:15|43148.11
10:10:15|43148.11
10:10:16|43148.1
10:10:17|43148.1
10:10:19|43148.1
10:10:19|43148.11
10:10:20|43148.1
10:10:22|43148.1
10:10:22|43148.11
10:10:24|43148.11
10:10:24|43148.1
10:10:26|43148.11
10:10:26|43148.11
10:10:28|43148.1
10:10:29|43148.1
10:10:30|43148.1
10:10:31|43148.1
10:10:31|43148.1
10:10:33|43148.11
10:10:34|43148.1
10:10:35|43148.1
10:10:36|43148.11
10:10:37|43148.1
10:10:38|43148.1
10:10:39|43148.1
10:10:40|43148.11
10:10:41|43148.11
10:10:42|43148.11
10:10:43|43148.11
10:10:44|43148.1
10:10:45|43148.11
10:10:46|43148.1
10:10:47|43148.1
10:10:48|43148.11
10:10:49|43148.11
10:10:50|43148.1
10:10:51|43148.11
10:10:52|43148.11
10:10:53|43148.11
10:10:55|43148.11
10:10:56|43148.11
10:10:58|43148.1
10:10:59|43148.1
10:11:00|43148.11
10:11:01|43148.11
10:11:02|43148.1
10:11:03|43148.1
10:11:04|43148.1
10:11:05|43148.11
10:11:06|43148.1
10:11:07|43148.11
10:11:08|43145.77
10:11:09|43145.77
10:11:10|43145.76
10:11:11|43145.76
10:11:12|43145.76
10:11:13|43145.76
10:11:14|43145.76
10:11:15|43145.76
10:11:17|43145.76
10:11:17|43145.76
10:11:19|43145.77
10:11:19|43145.77
10:11:20|43145.76
10:11:22|43145.77
10:11:22|43145.77
10:11:23|43145.77
10:11:25|43145.76
10:11:25|43145.77
10:11:26|43145.76
10:11:27|43145.76
10:11:28|43145.76
10:11:29|43145.77
10:11:31|43145.77
10:11:31|43145.76
10:11:32|43145.77
10:11:33|43145.72
10:11:34|43145.73
10:11:35|43145.72
10:11:37|43145.73
10:11:38|43145.72
10:11:39|43145.72
10:11:39|43145.72
10:11:40|43145.73
10:11:41|43145.73
10:11:42|43145.73
10:11:44|43145.73
10:11:44|43145.72
10:11:45|43145.72
10:11:47|43145.72
10:11:47|43145.73
10:11:48|43145.72
10:11:50|43145.72
10:11:51|43145.73
10:11:51|43145.73
10:11:52|43145.73
10:11:53|43145.73
10:11:54|43145.73
10:11:55|43145.73
10:11:57|43145.72
10:11:58|43145.73
10:11:59|43145.72
10:12:00|43145.72
10:12:02|43145.73
10:12:02|43145.72
10:12:04|43145.73
10:12:05|43145.73
10:12:05|43145.73
10:12:06|43145.72
10:12:08|43145.73
10:12:08|43145.73
10:12:09|43145.73
10:12:10|43145.73
10:12:12|43145.72
10:12:12|43145.73
10:12:14|43145.72
10:12:14|43145.73
10:12:15|43145.72
10:12:16|43145.72
10:12:17|43145.73
10:12:20|43145.73
10:12:20|43145.73
10:12:22|43145.73
10:12:22|43145.73
10:12:23|43145.73
10:12:25|43145.72
10:12:25|43145.72
10:12:26|43145.72
10:12:27|43145.73
10:12:28|43145.73
10:12:30|43145.73
10:12:31|43145.72
10:12:32|43145.73
10:12:33|43145.72
10:12:34|43145.73
10:12:35|43145.73
10:12:36|43145.73
10:12:37|43145.72
10:12:38|43145.73
10:12:39|43145.73
10:12:41|43145.72
10:12:42|43145.72
10:12:43|43145.73
10:12:44|43145.73
10:12:45|43145.73
10:12:46|43145.72
10:12:46|43145.73
10:12:47|43145.73
10:12:48|43145.73
10:12:50|43145.73
10:12:51|43145.73
10:12:52|43145.73
10:12:52|43145.73
10:12:53|43145.73
10:12:55|43145.73
10:12:56|43145.73
10:12:57|43145.73
10:12:59|43145.73
10:12:59|43145.73
10:13:01|43145.72
10:13:02|43145.73
10:13:04|43145.72
10:13:04|43145.72
10:13:06|43145.72
10:13:07|43145.73
10:13:07|43145.73
10:13:09|43145.73
10:13:09|43145.73
10:13:10|43145.73
10:13:11|43145.72
10:13:12|43144.2
10:13:13|43143.44
10:13:14|43143.44
10:13:16|43143.44
10:13:17|43140.83
10:13:18|43140.82
10:13:18|43140.82
10:13:20|43140.83
10:13:21|43140.82
10:13:21|43140.83
10:13:23|43140.82
10:13:24|43140.83
10:13:25|43140.83
10:13:26|43140.83
10:13:27|43140.82
10:13:28|43140.83
10:13:29|43140.83
10:13:30|43140.25
10:13:31|43140.25
10:13:32|43140.24
10:13:33|43140.24
10:13:34|43140.25
10:13:35|43140.25
10:13:36|43140.25
10:13:37|43140.24
10:13:38|43140.24
10:13:39|43140.24
10:13:40|43140.24
10:13:41|43140.24
10:13:43|43140.24
10:13:43|43140.
10:13:44|43140.01
10:13:46|43140.
10:13:46|43140.01
10:13:47|43140.01
10:13:49|43140.01
10:13:50|43140.01
10:13:50|43140.01
10:13:51|43140.
10:13:52|43140.01
10:13:53|43140.
10:13:54|43140.
10:13:55|43140.
10:13:56|43140.01
10:13:57|43140.01
10:13:58|43140.01
10:14:00|43140.
10:14:01|43140.01
10:14:02|43140.01
10:14:03|43140.01
10:14:04|43140.01
10:14:04|43140.01
10:14:06|43140.
10:14:07|43140.01
10:14:08|43140.01
10:14:09|43140.01
10:14:10|43140.01
10:14:11|43140.01
10:14:13|43140.
10:14:14|43140.01
10:14:14|43140.
10:14:16|43140.01
10:14:16|43140.01
10:14:17|43140.
10:14:18|43140.
10:14:20|43140.
10:14:21|43140.
10:14:22|43140.
10:14:24|43140.
10:14:25|43140.01
10:14:25|43140.01
10:14:27|43140.01
10:14:27|43140.
10:14:29|43140.
10:14:30|43140.01
10:14:31|43140.
10:14:32|43140.
10:14:33|43140.
10:14:34|43140.
10:14:36|43140.
10:14:36|43140.
10:14:37|43140.
10:14:39|43138.22
10:14:39|43138.22
10:14:40|43138.23
10:14:41|43138.22
10:14:42|43138.22
10:14:43|43138.23
10:14:44|43138.23
10:14:45|43138.23
10:14:46|43138.23
10:14:47|43138.22
10:14:49|43138.22
10:14:49|43138.23
10:14:50|43138.23
10:14:51|43138.22
10:14:52|43138.22
10:14:53|43138.23
10:14:54|43138.22
10:14:55|43138.23
10:14:56|43138.22
10:14:57|43138.22
10:14:58|43138.23
10:15:00|43138.22
10:15:02|43128.57
10:15:02|43125.75
10:15:05|43125.75
10:15:06|43125.76
10:15:07|43125.76
10:15:07|43125.75
10:15:09|43125.76
10:15:09|43120.01
10:15:10|43120.
10:15:12|43120.01
10:15:13|43120.
10:15:14|43120.01
10:15:15|43120.01
10:15:17|43120.
10:15:17|43120.01
10:15:19|43120.
10:15:19|43120.
10:15:21|43120.01
10:15:21|43120.01
10:15:22|43120.
10:15:24|43115.87
10:15:25|43115.87
10:15:25|43115.86
10:15:27|43115.86
10:15:28|43115.87
10:15:29|43115.87
10:15:30|43115.87
10:15:31|43115.87
10:15:32|43115.87
10:15:32|43115.87
10:15:34|43115.87
10:15:35|43115.87
10:15:36|43115.86
10:15:37|43115.87
10:15:38|43115.87
10:15:38|43115.86
10:15:40|43115.87
10:15:41|43115.87
10:15:42|43115.87
10:15:43|43115.87
10:15:43|43115.86
10:15:45|43115.86
10:15:46|43115.87
10:15:47|43115.86
10:15:48|43115.86
10:15:49|43115.87
10:15:49|43115.87
10:15:51|43115.87
10:15:52|43115.86
10:15:53|43115.86
10:15:54|43115.87
10:15:55|43115.87
10:15:56|43115.87
10:15:57|43115.86
10:15:58|43115.86
10:15:59|43115.86
10:16:00|43115.87
10:16:01|43115.87
10:16:03|43115.87
10:16:04|43115.86
10:16:04|43115.87
10:16:05|43115.87
10:16:07|43115.87
10:16:09|43115.87
10:16:11|43115.87
10:16:12|43115.87
10:16:12|43115.87
10:16:14|43115.86
10:16:15|43115.86
10:16:16|43115.87
10:16:17|43115.86
10:16:18|43115.87
10:16:19|43115.86
10:16:20|43115.86
10:16:21|43115.87
10:16:22|43115.86
10:16:23|43115.87
10:16:24|43115.87
10:16:25|43115.87
10:16:26|43115.87
10:16:27|43115.87
10:16:28|43115.87
10:16:29|43115.87
10:16:30|43115.87
10:16:31|43115.87
10:16:32|43115.87
10:16:33|43115.86
10:16:34|43115.86
10:16:35|43115.87
10:16:36|43115.87
10:16:37|43115.86
10:16:38|43111.81
10:16:39|43111.82
10:16:40|43111.81
10:16:41|43111.82
10:16:43|43111.81
10:16:43|43111.81
10:16:44|43111.81
10:16:45|43111.82
10:16:46|43111.81
10:16:47|43111.82
10:16:49|43111.82
10:16:49|43111.81
10:16:50|43105.72
10:16:51|43105.73
10:16:53|43104.2
10:16:53|43104.2
10:16:54|43104.19
10:16:55|43104.19
10:16:56|43104.19
10:16:58|43104.2
10:16:58|43104.2
10:16:59|43104.19
10:17:00|43104.2
10:17:02|43104.19
10:17:04|43104.19
10:17:04|43104.19
10:17:05|43104.2
10:17:07|43104.19
10:17:07|43104.19
10:17:08|43104.19
10:17:10|43104.19
10:17:10|43104.2
10:17:12|43104.19
10:17:12|43104.2
10:17:14|43104.19
10:17:15|43104.19
10:17:16|43104.19
10:17:16|43104.2
10:17:17|43104.2
10:17:19|43104.2
10:17:20|43104.2
10:17:20|43104.2
10:17:22|43104.2
10:17:23|43104.2
10:17:25|43104.2
10:17:26|43104.19
10:17:26|43104.2
10:17:27|43104.19
10:17:28|43104.19
10:17:29|43104.2
10:17:30|43104.2
10:17:32|43104.19
10:17:32|43104.2
10:17:33|43104.19
10:17:35|43104.2
10:17:35|43104.19
10:17:36|43104.19
10:17:37|43101.11
10:17:38|43101.11
10:17:39|43101.1
10:17:40|43101.1
10:17:42|43101.11
10:17:42|43101.11
10:17:44|43101.1
10:17:45|43100.1
10:17:45|43100.1
10:17:46|43095.44
10:17:47|43093.09
10:17:48|43091.11
10:17:49|43091.11
10:17:50|43091.1
10:17:51|43091.1
10:17:53|43091.11
10:17:54|43091.11
10:17:54|43091.1
10:17:55|43091.11
10:17:56|43091.11
10:17:57|43091.11
10:17:59|43091.11
10:17:59|43091.1
10:18:01|43091.11
10:18:02|43091.11
10:18:03|43091.11
10:18:05|43091.1
10:18:06|43091.1
10:18:07|43091.11
10:18:08|43091.1
10:18:09|43091.1
10:18:10|43091.11
10:18:11|43091.11
10:18:12|43091.1
10:18:13|43091.11
10:18:14|43091.11
10:18:15|43091.1
10:18:17|43091.11
10:18:17|43096.1
10:18:18|43096.09
10:18:19|43099.72
10:18:20|43101.11
10:18:22|43104.
10:18:22|43113.9
10:18:23|43113.89
10:18:24|43113.9
10:18:26|43113.89
10:18:26|43113.9
10:18:27|43113.9
10:18:28|43113.89
10:18:30|43113.9
10:18:30|43113.9
10:18:31|43113.9
10:18:33|43113.89
10:18:34|43113.9
10:18:35|43113.9
10:18:36|43113.89
10:18:37|43113.9
10:18:38|43113.89
10:18:39|43113.89
10:18:40|43113.89
10:18:41|43113.9
10:18:42|43113.9
10:18:43|43113.9
10:18:48|43113.9
10:18:49|43113.89
10:18:50|43113.9
10:18:51|43113.89
10:18:53|43113.89
10:18:54|43113.89
10:18:55|43113.89
10:18:55|43113.9
10:18:57|43113.9
10:18:57|43102.26
10:18:59|43101.49
10:19:00|43101.48
10:19:01|43101.48
10:19:01|43101.49
10:19:02|43101.49
10:19:04|43101.49
10:19:05|43101.49
10:19:06|43101.49
10:19:07|43101.49
10:19:08|43101.49
10:19:09|43101.49
10:19:10|43101.49
10:19:12|43101.48
10:19:13|43101.49
10:19:14|43101.48
10:19:15|43101.49
10:19:16|43101.49
10:19:17|43101.49
10:19:18|43101.49
10:19:19|43101.49
10:19:20|43101.49
10:19:20|43101.48
10:19:22|43101.49
10:19:23|43101.49
10:19:24|43101.49
10:19:25|43101.49
10:19:26|43101.49
10:19:28|43101.49
10:19:28|43101.49
10:19:29|43101.49
10:19:30|43101.48
10:19:31|43101.48
10:19:33|43101.48
10:19:33|43101.48
10:19:34|43101.49
10:19:36|43101.49
10:19:36|43101.48
10:19:37|43101.48
10:19:39|43101.49
10:19:39|43101.49
10:19:41|43101.48
10:19:42|43101.49
10:19:43|43101.49
10:19:44|43101.48
10:19:44|43101.48
10:19:46|43101.49
10:19:47|43101.48
10:19:48|43101.49
10:19:49|43101.49
10:19:50|43101.48
10:19:51|43101.48
10:19:52|43101.48
10:19:54|43101.48
10:19:54|43101.49
10:19:55|43101.48
10:19:57|43101.49
10:19:57|43101.49
10:19:58|43101.49
10:19:59|43101.48
10:20:00|43101.49
10:20:01|43101.49
10:20:02|43101.48
10:20:04|43101.48
10:20:05|43101.49
10:20:06|43101.48
10:20:07|43101.48
10:20:09|43101.49
10:20:09|43101.48
10:20:10|43101.48
10:20:12|43101.49
10:20:12|43101.48
10:20:13|43101.49
10:20:14|43101.49
10:20:15|43101.49
10:20:17|43101.49
10:20:18|43101.49
10:20:19|43106.78
10:20:20|43112.3
10:20:21|43112.3
10:20:22|43112.3
10:20:24|43112.3
10:20:28|43112.3
10:20:30|43112.3
10:20:31|43112.29
10:20:31|43112.29
10:20:33|43112.3
10:20:34|43112.29
10:20:34|43112.3
10:20:36|43112.3
10:20:37|43112.29
10:20:38|43112.3
10:20:39|43112.3
10:20:40|43112.3
10:20:41|43112.3
10:20:42|43112.29
10:20:43|43112.3
10:20:44|43112.3
10:20:45|43112.29
10:20:46|43112.29
10:20:48|43112.29
10:20:49|43112.29
10:20:49|43112.3
10:20:50|43112.29
10:20:51|43112.3
10:20:52|43112.3
10:20:53|43112.3
10:20:54|43113.68
10:20:55|43113.9
10:20:56|43113.9
10:20:57|43113.9
10:20:58|43113.9
10:21:00|43113.93
10:21:00|43113.92
10:21:02|43113.93
10:21:02|43113.93
10:21:03|43113.93
10:21:04|43113.92
10:21:05|43113.92
10:21:07|43115.33
10:21:08|43115.33
10:21:10|43115.32
10:21:11|43115.33
10:21:12|43115.33
10:21:13|43115.33
10:21:14|43115.32
10:21:14|43115.33
10:21:16|43115.33
10:21:17|43115.33
10:21:18|43115.33
10:21:20|43115.33
10:21:20|43115.32
10:21:21|43115.33
10:21:22|43115.32
10:21:24|43115.33
10:21:24|43115.33
10:21:25|43115.32
10:21:27|43115.33
10:21:27|43115.87
10:21:29|43115.87
10:21:29|43115.87
10:21:30|43115.87
10:21:31|43115.86
10:21:32|43115.86
10:21:34|43115.86
10:21:34|43115.86
10:21:35|43115.86
10:21:36|43115.86
10:21:37|43115.86
10:21:38|43115.86
10:21:39|43115.87
10:21:41|43115.87
10:21:41|43115.87
10:21:42|43115.87
10:21:43|43118.28
10:21:44|43118.27
10:21:46|43121.06
10:21:47|43128.33
10:21:47|43128.32
10:21:48|43128.33
10:21:49|43128.32
10:21:50|43128.33
10:21:52|43128.33
10:21:52|43128.32
10:21:54|43128.33
10:21:54|43128.33
10:21:55|43128.32
10:21:56|43128.32
10:21:58|43128.33
10:21:58|43128.32
10:21:59|43128.33
10:22:01|43128.33
10:22:01|43128.33
10:22:02|43128.33
10:22:04|43128.33
10:22:04|43128.32
10:22:05|43128.32
10:22:07|43128.33
10:22:08|43128.33
10:22:09|43128.33
10:22:10|43129.78
10:22:11|43129.78
10:22:12|43129.78
10:22:13|43129.77
10:22:14|43129.78
10:22:15|43129.77
10:22:16|43129.77
10:22:17|43134.57
10:22:18|43135.99
10:22:20|43135.99
10:22:21|43137.99
10:22:21|43142.
10:22:23|43145.73
10:22:24|43145.76
10:22:25|43148.1
10:22:26|43148.11
10:22:26|43148.11
10:22:28|43148.34
10:22:29|43148.34
10:22:29|43155.9
10:22:31|43162.48
10:22:31|43162.48
10:22:33|43162.49
10:22:34|43162.49
10:22:35|43162.49
10:22:36|43162.48
10:22:36|43165.41
10:22:38|43165.42
10:22:39|43165.42
10:22:40|43165.42
10:22:41|43168.88
10:22:42|43168.88
10:22:43|43168.88
10:22:44|43168.89
10:22:45|43168.89
10:22:45|43168.88
10:22:47|43168.89
10:22:47|43168.89
10:22:49|43168.89
10:22:49|43168.89
10:22:51|43168.88
10:22:51|43168.88
10:22:52|43168.89
10:22:54|43168.89
10:22:55|43168.88
10:22:56|43171.01
10:22:57|43171.01
10:22:58|43171.01
10:22:59|43171.
10:23:00|43171.
10:23:01|43171.
10:23:02|43171.01
10:23:03|43171.
10:23:04|43171.
10:23:05|43171.
10:23:06|43171.01
10:23:07|43171.01
10:23:09|43171.
10:23:10|43171.01
10:23:11|43171.
10:23:12|43171.01
10:23:12|43171.
10:23:13|43171.01
10:23:15|43171.
10:23:15|43175.31
10:23:16|43175.32
10:23:17|43177.99
10:23:18|43178.32
10:23:19|43178.33
10:23:21|43178.33
10:23:22|43178.32
10:23:23|43181.1
10:23:23|43181.09
10:23:24|43181.1
10:23:26|43181.1
10:23:26|43181.1
10:23:27|43181.09
10:23:28|43181.09
10:23:30|43181.1
10:23:31|43181.09
10:23:31|43181.09
10:23:33|43181.1
10:23:33|43181.1
10:23:35|43181.1
10:23:35|43181.09
10:23:37|43181.09
10:23:38|43181.09
10:23:38|43181.1
10:23:39|43181.09
10:23:40|43181.1
10:23:41|43181.09
10:23:43|43181.09
10:23:44|43181.09
10:23:44|43181.1
10:23:45|43181.1
10:23:46|43181.1
10:23:47|43181.09
10:23:48|43181.09
10:23:50|43181.09
10:23:50|43181.1
10:23:51|43181.1
10:23:52|43181.1
10:23:53|43181.09
10:23:54|43181.1
10:23:55|43181.1
10:23:56|43181.09
10:23:57|43181.1
10:23:58|43181.1
10:23:59|43186.32
10:24:00|43188.
10:24:01|43188.
10:24:02|43188.
10:24:03|43188.
10:24:04|43192.09
10:24:05|43192.25
10:24:06|43192.24
10:24:07|43194.37
10:24:09|43194.37
10:24:10|43194.37
10:24:11|43194.38
10:24:12|43194.37
10:24:13|43196.19
10:24:13|43196.2
10:24:14|43196.19
10:24:15|43196.51
10:24:17|43199.3
10:24:17|43199.3
10:24:18|43201.01
10:24:20|43206.
10:24:21|43206.
10:24:21|43206.35
10:24:22|43206.35
10:24:24|43206.35
10:24:24|43206.35
10:24:25|43206.35
10:24:26|43206.35
10:24:27|43206.34
10:24:29|43206.35
10:24:29|43206.34
10:24:30|43206.35
10:24:32|43206.34
10:24:33|43206.34
10:24:33|43202.96
10:24:34|43202.97
10:24:35|43202.96
10:24:37|43202.96
10:24:38|43202.96
10:24:39|43202.96
10:24:40|43202.97
10:24:41|43202.96
10:24:42|43202.96
10:24:43|43202.96
10:24:44|43202.96
10:24:45|43202.96
10:24:46|43202.96
10:24:47|43202.96
10:24:47|43202.97
10:24:49|43202.96
10:24:50|43202.96
10:24:51|43202.96
10:24:51|43202.96
10:24:53|43202.96
10:24:54|43202.96
10:24:55|43197.09
10:24:56|43197.09
10:24:57|43197.1
10:24:58|43197.1
10:24:59|43197.09
10:25:00|43197.09
10:25:00|43197.1
10:25:01|43197.09
10:25:03|43197.09
10:25:04|43197.1
10:25:05|43200.81
10:25:06|43200.8
10:25:07|43200.8
10:25:08|43200.8
10:25:09|43200.8
10:25:11|43200.8
10:25:12|43200.81
10:25:13|43200.8
10:25:14|43200.8
10:25:15|43200.81
10:25:17|43200.8
10:25:18|43200.8
10:25:18|43200.81
10:25:19|43200.81
10:25:21|43200.81
10:25:22|43200.81
10:25:22|43200.81
10:25:23|43200.81
10:25:24|43200.8
10:25:25|43200.8
10:25:26|43200.81
10:25:27|43200.8
10:25:28|43200.8
10:25:29|43200.81
10:25:30|43200.81
10:25:32|43200.8
10:25:32|43200.8
10:25:34|43200.8
10:25:34|43200.81
10:25:36|43200.81
10:25:36|43200.81
10:25:38|43197.09
10:25:39|43197.09
10:25:40|43197.09
10:25:40|43197.09
10:25:41|43197.1
10:25:43|43197.1
10:25:44|43197.09
10:25:45|43197.1
10:25:46|43197.1
10:25:47|43197.1
10:25:47|43197.09
10:25:49|43197.1
10:25:50|43197.1
10:25:50|43197.09
10:25:52|43197.09
10:25:53|43197.09
10:25:54|43197.09
10:25:55|43197.1
10:25:56|43197.09
10:25:56|43197.1
10:25:57|43197.1
10:25:59|43197.09
10:26:00|43197.09
10:26:01|43197.09
10:26:02|43197.09
10:26:03|43197.1
10:26:03|43197.09
10:26:04|43197.09
10:26:06|43197.09
10:26:07|43197.09
10:26:08|43197.09
10:26:08|43197.1
10:26:09|43197.09
10:26:10|43197.09
10:26:13|43197.09
10:26:14|43197.1
10:26:15|43197.1
10:26:16|43197.09
10:26:17|43197.09
10:26:19|43197.09
10:26:19|43197.1
10:26:21|43196.81
10:26:22|43196.
10:26:23|43196.01
10:26:24|43196.
10:26:25|43196.01
10:26:25|43196.01
10:26:27|43196.
10:26:28|43195.97
10:26:29|43195.96
10:26:30|43191.33
10:26:31|43186.32
10:26:32|43186.31
10:26:33|43186.3
10:26:34|43186.3
10:26:36|43186.3
10:26:37|43186.3
10:26:37|43186.31
10:26:38|43186.3
10:26:39|43186.3
10:26:40|43186.31
10:26:41|43186.3
10:26:42|43186.31
10:26:43|43186.31
10:26:44|43186.31
10:26:45|43186.3
10:26:46|43186.31
10:26:47|43186.31
10:26:49|43186.3
10:26:50|43186.3
10:26:50|43186.31
10:26:52|43186.3
10:26:52|43186.3
10:26:54|43186.31
10:26:54|43186.31
10:26:55|43186.3
10:26:57|43186.31
10:26:57|43186.3
10:26:59|43186.31
10:27:00|43186.3
10:27:01|43186.3
10:27:02|43186.31
10:27:03|43186.3
10:27:04|43186.3
10:27:05|43186.31
10:27:06|43186.31
10:27:07|43186.31
10:27:08|43186.31
10:27:09|43186.31
10:27:10|43186.3
10:27:11|43186.31
10:27:13|43186.31
10:27:14|43186.3
10:27:14|43186.3
10:27:17|43186.31
10:27:17|43186.31
10:27:19|43186.3
10:27:19|43186.31
10:27:21|43186.31
10:27:21|43186.31
10:27:22|43186.31
10:27:23|43186.31
10:27:25|43186.31
10:27:25|43186.31
10:27:27|43186.3
10:27:27|43186.31
10:27:29|43186.31
10:27:30|43186.31
10:27:30|43186.31
10:27:31|43191.
10:27:33|43190.99
10:27:33|43191.
10:27:35|43191.
10:27:35|43191.
10:27:36|43190.99
10:27:38|43191.
10:27:39|43193.
10:27:40|43193.
10:27:41|43197.1
10:27:42|43197.09
10:27:43|43199.99
10:27:44|43200.
10:27:45|43200.
10:27:46|43200.
10:27:47|43200.
10:27:48|43199.99
10:27:49|43199.99
10:27:50|43200.
10:27:51|43199.99
10:27:52|43199.99
10:27:53|43199.56
10:27:54|43199.56
10:27:55|43197.28
10:27:56|43197.27
10:27:57|43197.28
10:27:58|43197.28
10:28:00|43197.27
10:28:01|43197.28
10:28:02|43197.28
10:28:03|43197.27
10:28:04|43197.28
10:28:05|43197.27
10:28:06|43197.28
10:28:07|43197.28
10:28:08|43197.28
10:28:09|43197.28
10:28:10|43197.28
10:28:11|43197.28
10:28:13|43197.28
10:28:15|43197.27
10:28:16|43197.27
10:28:17|43197.27
10:28:18|43197.27
10:28:19|43197.27
10:28:20|43197.28
10:28:21|43197.28
10:28:22|43197.27
10:28:23|43197.28
10:28:24|43197.28
10:28:25|43197.27
10:28:25|43197.27
10:28:27|43197.27
10:28:28|43197.27
10:28:29|43197.27
10:28:29|43197.28
10:28:31|43197.28
10:28:32|43197.28
10:28:33|43197.28
10:28:34|43197.28
10:28:35|43197.28
10:28:36|43197.27
10:28:37|43197.27
10:28:37|43197.27
10:28:38|43197.27
10:28:40|43197.28
10:28:41|43197.27
10:28:42|43197.27
10:28:43|43197.27
10:28:44|43197.28
10:28:45|43197.28
10:28:46|43197.28
10:28:48|43199.98
10:28:49|43199.98
10:28:50|43199.99
10:28:51|43199.99
10:28:52|43199.99
10:28:53|43199.98
10:28:54|43199.98
10:28:55|43199.98
10:28:56|43199.98
10:28:57|43199.99
10:28:58|43199.99
10:28:59|43199.98
10:29:00|43199.98
10:29:01|43199.98
10:29:02|43199.99
10:29:03|43199.98
10:29:04|43199.99
10:29:05|43199.98
10:29:06|43199.99
10:29:07|43199.99
10:29:08|43199.98
10:29:09|43199.99
10:29:10|43199.99
10:29:11|43199.99
10:29:12|43199.98
10:29:13|43199.98
10:29:14|43197.28
10:29:16|43197.27
10:29:16|43197.28
10:29:18|43197.27
10:29:18|43197.27
10:29:20|43197.28
10:29:20|43197.28
10:29:22|43197.27
10:29:23|43197.28
10:29:24|43197.27
10:29:25|43197.28
10:29:26|43197.27
10:29:27|43197.28
10:29:28|43197.28
10:29:29|43197.27
10:29:30|43197.28
10:29:31|43197.28
10:29:33|43197.27
10:29:33|43197.28
10:29:34|43197.28
10:29:35|43197.28
10:29:37|43197.28
10:29:37|43197.27
10:29:38|43197.27
10:29:39|43197.27
10:29:40|43197.28
10:29:42|43197.27
10:29:43|43197.27
10:29:43|43197.28
10:29:44|43197.27
10:29:46|43197.28
10:29:47|43197.28
10:29:47|43197.28
10:29:49|43197.28
10:29:50|43197.28
10:29:50|43197.28
10:29:52|43197.28
10:29:53|43197.28
10:29:54|43197.09
10:29:54|43197.09
10:29:55|43197.09
10:29:57|43197.1
10:29:58|43197.1
10:29:59|43197.09
10:30:00|43197.1
10:30:01|43197.09
10:30:01|43197.09
10:30:04|43197.1
10:30:05|43197.09
10:30:06|43194.15
10:30:07|43194.15
10:30:08|43194.16
10:30:09|43194.15
10:30:10|43194.15
10:30:11|43194.15
10:30:12|43194.15
10:30:13|43194.15
10:30:14|43194.16
10:30:15|43194.16
10:30:16|43194.15
10:30:17|43194.16
10:30:18|43194.16
10:30:19|43194.16
10:30:20|43194.15
10:30:21|43194.16
10:30:22|43194.16
10:30:23|43194.15
10:30:25|43194.15
10:30:25|43194.16
10:30:26|43194.15
10:30:27|43194.15
10:30:28|43194.15
10:30:29|43194.16
10:30:31|43194.16
10:30:31|43194.16
10:30:33|43194.15
10:30:33|43194.15
10:30:35|43194.16
10:30:36|43194.16
10:30:36|43194.16
10:30:37|43194.16
10:30:38|43194.16
10:30:39|43194.15
10:30:41|43194.16
10:30:42|43194.16
10:30:43|43194.16
10:30:44|43194.15
10:30:45|43194.15
10:30:46|43194.16
10:30:47|43194.16
10:30:47|43194.15
10:30:48|43194.15
10:30:50|43194.16
10:30:50|43194.16
10:30:51|43194.16
10:30:53|43194.16
10:30:53|43194.16
10:30:55|43194.15
10:30:55|43194.16
10:30:57|43194.16
10:30:58|43194.16
10:30:58|43194.16
10:30:59|43194.16
10:31:01|43194.16
10:31:02|43194.15
10:31:03|43192.02
10:31:04|43192.01
10:31:05|43192.01
10:31:06|43192.01
10:31:07|43192.01
10:31:07|43192.01
10:31:09|43192.01
10:31:10|43192.01
10:31:10|43191.
10:31:11|43191.01
10:31:12|43186.85
10:31:14|43186.86
10:31:15|43186.86
10:31:16|43186.85
10:31:17|43186.85
10:31:17|43186.85
10:31:19|43186.86
10:31:20|43186.86
10:31:21|43186.85
10:31:23|43186.85
10:31:24|43186.86
10:31:24|43186.85
10:31:26|43186.85
10:31:27|43186.86
10:31:28|43186.86
10:31:29|43186.85
10:31:30|43186.85
10:31:31|43186.86
10:31:32|43186.85
10:31:33|43186.85
10:31:35|43186.85
10:31:35|43186.85
10:31:37|43186.86
10:31:37|43186.86
10:31:38|43186.85
10:31:39|43186.85
10:31:40|43186.86
10:31:41|43186.86
10:31:42|43186.86
10:31:43|43186.86
10:31:45|43186.86
10:31:46|43186.85
10:31:46|43186.86
10:31:48|43186.86
10:31:49|43186.86
10:31:51|43186.86
10:31:52|43186.86
10:31:52|43186.86
10:31:54|43186.85
10:31:54|43186.85
10:31:55|43186.85
10:31:56|43186.85
10:31:57|43186.85
10:31:58|43186.85
10:31:59|43186.85
10:32:01|43186.86
10:32:01|43185.02
10:32:03|43185.
10:32:03|43185.01
10:32:04|43185.01
10:32:05|43185.
10:32:07|43185.01
10:32:08|43182.85
10:32:08|43182.84
10:32:10|43178.33
10:32:10|43176.45
10:32:11|43174.94
10:32:12|43174.95
10:32:13|43174.95
10:32:14|43174.95
10:32:15|43174.1
10:32:17|43174.09
10:32:18|43174.09
10:32:18|43174.1
10:32:20|43174.09
10:32:21|43174.09
10:32:22|43174.09
10:32:23|43174.09
10:32:24|43174.09
10:32:25|43174.1
10:32:26|43174.09
10:32:27|43174.09
10:32:29|43174.09
10:32:29|43174.09
10:32:31|43174.09
10:32:32|43174.09
10:32:33|43174.1
10:32:34|43174.09
10:32:35|43174.09
10:32:36|43174.09
10:32:37|43174.1
10:32:38|43174.09
10:32:39|43174.09
10:32:40|43174.09
10:32:41|43174.09
10:32:42|43186.86
10:32:43|43197.1
10:32:44|43200.
10:32:45|43199.99
10:32:46|43200.
10:32:47|43199.99
10:32:48|43200.
10:32:49|43200.
10:32:50|43200.
10:32:51|43199.99
10:32:52|43199.99
10:32:53|43200.
10:32:54|43200.
10:32:55|43200.
10:32:56|43200.
10:32:57|43200.
10:32:58|43198.
10:32:59|43198.
10:33:00|43196.72
10:33:02|43196.49
10:33:03|43196.49
10:33:04|43196.49
10:33:04|43196.48
10:33:06|43196.49
10:33:07|43196.49
10:33:07|43196.49
10:33:08|43196.49
10:33:10|43196.49
10:33:11|43196.49
10:33:12|43196.49
10:33:13|43196.49
10:33:14|43196.49
10:33:15|43196.49
10:33:16|43196.49
10:33:16|43196.49
10:33:18|43196.48
10:33:20|43196.49
10:33:21|43196.49
10:33:22|43191.
10:33:24|43186.01
10:33:24|43186.01
10:33:26|43186.
10:33:26|43182.01
10:33:27|43182.01
10:33:29|43182.01
10:33:30|43182.01
10:33:31|43182.
10:33:32|43182.
10:33:34|43182.
10:33:35|43182.
10:33:35|43182.01
10:33:36|43182.
10:33:38|43182.
10:33:39|43182.
10:33:39|43182.01
10:33:40|43182.01
10:33:41|43182.01
10:33:42|43182.
10:33:44|43182.01
10:33:44|43182.01
10:33:45|43182.
10:33:46|43182.
10:33:47|43182.
10:33:48|43182.
10:33:49|43182.01
10:33:51|43182.01
10:33:52|43182.
10:33:52|43182.01
10:33:53|43182.
10:33:55|43182.
10:33:55|43182.
10:33:56|43182.
10:33:58|43178.78
10:33:58|43176.99
10:33:59|43174.24
10:34:00|43174.09
10:34:02|43174.1
10:34:03|43174.1
10:34:03|43174.09
10:34:04|43174.1
10:34:05|43174.1
10:34:06|43174.1
10:34:07|43174.1
10:34:08|43174.1
10:34:09|43174.09
10:34:10|43174.1
10:34:11|43174.1
10:34:12|43174.1
10:34:14|43174.1
10:34:15|43174.1
10:34:15|43174.09
10:34:16|43174.09
10:34:17|43174.09
10:34:19|43174.1
10:34:20|43174.09
10:34:21|43174.09
10:34:22|43174.09
10:34:23|43174.1
10:34:25|43174.1
10:34:26|43174.1
10:34:27|43174.09
10:34:28|43174.1
10:34:29|43174.1
10:34:31|43174.1
10:34:32|43174.1
10:34:34|43174.09
10:34:35|43165.42
10:34:36|43161.1
10:34:37|43154.
10:34:38|43154.01
10:34:39|43154.01
10:34:40|43154.01
10:34:41|43154.
10:34:42|43154.
10:34:43|43154.01
10:34:44|43154.01
10:34:45|43154.01
10:34:46|43154.
10:34:47|43154.
10:34:48|43154.
10:34:50|43154.01
10:34:50|43154.
10:34:51|43154.
10:34:53|43154.
10:34:53|43154.
10:34:54|43154.
10:34:55|43154.01
10:34:56|43154.
10:34:57|43154.
10:34:58|43154.
10:34:59|43153.82
10:35:00|43153.34
10:35:02|43152.24
10:35:02|43152.24
10:35:03|43148.33
10:35:04|43146.28
10:35:05|43146.07
10:35:06|43145.2
10:35:07|43145.2
10:35:09|43145.2
10:35:10|43145.21
10:35:11|43145.2
10:35:12|43145.21
10:35:13|43145.2
10:35:14|43145.2
10:35:15|43145.2
10:35:16|43142.39
10:35:17|43142.39
10:35:18|43141.1
10:35:19|43140.04
10:35:20|43140.
10:35:21|43140.
10:35:22|43140.
10:35:23|43140.01
10:35:24|43140.01
10:35:25|43140.
10:35:26|43142.16
10:35:27|43147.32
10:35:28|43147.31
10:35:30|43147.31
10:35:31|43147.31
10:35:32|43147.32
10:35:32|43147.31
10:35:33|43147.31
10:35:34|43147.31
10:35:36|43147.31
10:35:37|43147.31
10:35:38|43147.32
10:35:39|43147.31
10:35:40|43147.32
10:35:42|43147.31
10:35:42|43147.32
10:35:43|43147.31
10:35:44|43147.31
10:35:45|43147.31
10:35:47|43147.31
10:35:48|43147.31
10:35:49|43147.32
10:35:49|43147.31
10:35:51|43147.31
10:35:52|43147.32
10:35:53|43147.32
10:35:54|43147.32
10:35:55|43147.32
10:35:56|43146.54
10:35:57|43146.55
10:35:58|43144.25
10:35:59|43142.46
10:36:00|43140.56
10:36:01|43140.37
10:36:02|43140.37
10:36:03|43140.37
10:36:04|43140.38
10:36:05|43140.38
10:36:06|43140.37
10:36:07|43140.37
10:36:08|43140.38
10:36:09|43140.37
10:36:10|43140.38
10:36:11|43140.38
10:36:12|43140.37
10:36:14|43140.38
10:36:15|43140.38
10:36:16|43140.37
10:36:17|43140.37
10:36:18|43140.37
10:36:19|43140.37
10:36:20|43140.37
10:36:22|43140.38
10:36:23|43140.38
10:36:25|43140.37
10:36:26|43140.38
10:36:28|43140.37
10:36:28|43140.38
10:36:30|43140.37
10:36:31|43140.37
10:36:32|43140.37
10:36:33|43140.38
10:36:34|43140.37
10:36:35|43140.37
10:36:36|43140.38
10:36:37|43140.38
10:36:38|43140.37
10:36:40|43140.38
10:36:40|43140.37
10:36:42|43140.38
10:36:42|43140.37
10:36:43|43140.37
10:36:45|43140.38
10:36:46|43140.38
10:36:47|43140.37
10:36:49|43140.38
10:36:49|43140.38
10:36:51|43140.38
10:36:51|43140.38
10:36:52|43140.38
10:36:53|43140.37
10:36:55|43140.38
10:36:55|43140.37
10:36:57|43140.37
10:36:58|43140.37
10:36:59|43140.37
10:37:00|43140.38
10:37:01|43140.37
10:37:02|43140.38
10:37:04|43140.37
10:37:04|43140.38
10:37:05|43140.37
10:37:06|43133.32
10:37:08|43133.32
10:37:08|43133.32
10:37:09|43133.32
10:37:10|43133.32
10:37:11|43133.31
10:37:12|43133.32
10:37:13|43133.32
10:37:14|43133.32
10:37:16|43133.31
10:37:16|43133.32
10:37:17|43133.32
10:37:19|43138.92
10:37:19|43138.92
10:37:20|43138.93
10:37:22|43138.92
10:37:24|43138.93
10:37:25|43138.92
10:37:26|43138.92
10:37:27|43138.93
10:37:28|43138.93
10:37:29|43138.92
10:37:31|43138.92
10:37:32|43138.93
10:37:33|43138.93
10:37:35|43138.93
10:37:36|43138.93
10:37:37|43138.92
10:37:37|43138.92
10:37:39|43138.93
10:37:40|43138.93
10:37:40|43138.93
10:37:42|43138.92
10:37:42|43138.92
10:37:44|43138.93
10:37:45|43138.93
10:37:47|43138.93
10:37:48|43138.93
10:37:49|43138.93
10:37:50|43138.92
10:37:51|43138.93
10:37:52|43138.92
10:37:53|43138.92
10:37:53|43138.92
10:37:55|43138.93
10:37:56|43138.92
10:37:57|43138.93
10:37:58|43138.92
10:37:59|43138.93
10:38:00|43138.92
10:38:01|43138.92
10:38:02|43138.92
10:38:03|43138.92
10:38:04|43138.93
10:38:05|43138.92
10:38:06|43138.93
10:38:08|43138.93
10:38:09|43138.93
10:38:10|43138.93
10:38:11|43138.92
10:38:12|43138.93
10:38:13|43138.93
10:38:14|43138.93
10:38:15|43138.93
10:38:16|43138.92
10:38:17|43138.92
10:38:18|43138.93
10:38:19|43138.92
10:38:20|43138.92
10:38:21|43138.92
10:38:22|43138.92
10:38:24|43138.92
10:38:25|43138.93
10:38:26|43138.93
10:38:28|43138.92
10:38:29|43138.92
10:38:30|43138.93
10:38:31|43138.92
10:38:32|43138.92
10:38:33|43138.93
10:38:35|43138.93
10:38:35|43138.92
10:38:36|43138.93
10:38:37|43138.93
10:38:39|43138.93
10:38:40|43138.93
10:38:41|43138.92
10:38:43|43138.93
10:38:43|43138.92
10:38:45|43138.93
10:38:47|43138.92
10:38:47|43138.93
10:38:48|43138.93
10:38:50|43138.92
10:38:50|43138.93
10:38:51|43138.93
10:38:53|43138.93
10:38:53|43138.93
10:38:55|43138.93
10:38:55|43138.93
10:38:56|43138.93
10:38:57|43138.92
10:38:58|43138.92
10:38:59|43138.93
10:39:00|43138.93
10:39:01|43138.93
10:39:03|43138.93
10:39:03|43138.92
10:39:04|43138.93
10:39:05|43138.93
10:39:06|43138.92
10:39:07|43138.92
10:39:08|43138.92
10:39:09|43138.93
10:39:10|43138.93
10:39:12|43138.93
10:39:12|43138.93
10:39:13|43138.93
10:39:14|43138.92
10:39:16|43138.92
10:39:16|43138.92
10:39:17|43138.93
10:39:18|43138.93
10:39:19|43138.93
10:39:20|43138.93
10:39:21|43138.93
10:39:22|43138.93
10:39:24|43138.93
10:39:26|43138.93
10:39:26|43138.92
10:39:28|43138.93
10:39:29|43138.92
10:39:30|43138.92
10:39:31|43138.92
10:39:32|43150.
10:39:33|43149.99
10:39:34|43150.
10:39:35|43149.99
10:39:36|43149.99
10:39:37|43150.
10:39:38|43149.99
10:39:39|43150.
10:39:40|43149.99
10:39:41|43150.
10:39:42|43151.48
10:39:43|43151.49
10:39:44|43151.49
10:39:46|43151.48
10:39:47|43151.48
10:39:48|43151.49
10:39:49|43151.48
10:39:49|43151.49
10:39:51|43151.48
10:39:51|43151.48
10:39:52|43151.49
10:39:53|43151.49
10:39:55|43151.49
10:39:56|43151.48
10:39:58|43151.49
10:39:58|43155.9
10:39:59|43158.24
10:40:00|43158.24
10:40:01|43167.6
10:40:02|43167.6
10:40:03|43167.6
10:40:05|43167.6
10:40:05|43167.59
10:40:07|43167.6
10:40:08|43167.6
10:40:09|43167.6
10:40:10|43167.6
10:40:11|43167.59
10:40:12|43167.6
10:40:16|43167.6
10:40:16|43167.59
10:40:17|43167.6
10:40:18|43167.6
10:40:19|43167.6
10:40:20|43167.6
10:40:21|43167.59
10:40:23|43167.6
10:40:24|43167.6
10:40:24|43167.6
10:40:25|43167.6
10:40:26|43167.6
10:40:28|43173.85
10:40:28|43173.86
10:40:30|43173.86
10:40:31|43173.85
10:40:31|43173.85
10:40:32|43173.85
10:40:34|43173.85
10:40:35|43173.86
10:40:35|43173.85
10:40:37|43173.85
10:40:38|43176.26
10:40:39|43176.26
10:40:40|43176.26
10:40:40|43176.25
10:40:41|43176.25
10:40:42|43176.26
10:40:44|43176.26
10:40:45|43176.26
10:40:46|43176.26
10:40:47|43176.25
10:40:47|43176.25
10:40:49|43176.26
10:40:49|43176.25
10:40:51|43176.25
10:40:52|43176.25
10:40:53|43176.25
10:40:53|43176.25
10:40:54|43176.25
10:40:56|43176.26
10:40:57|43176.26
10:40:58|43176.26
10:40:59|43176.26
10:40:59|43176.26
10:41:01|43176.26
10:41:01|43176.25
10:41:02|43176.26
10:41:04|43176.25
10:41:05|43176.25
10:41:06|43176.25
10:41:07|43176.26
10:41:08|43176.25
10:41:09|43176.26
10:41:09|43176.25
10:41:11|43176.25
10:41:11|43176.26
10:41:13|43176.25
10:41:13|43176.26
10:41:15|43176.26
10:41:16|43176.25
10:41:16|43176.25
10:41:17|43176.26
10:41:18|43176.25
10:41:20|43176.25
10:41:21|43176.25
10:41:22|43176.26
10:41:23|43176.26
10:41:23|43176.25
10:41:24|43176.25
10:41:27|43176.26
10:41:28|43176.25
10:41:29|43176.26
10:41:30|43176.25
10:41:30|43176.25
10:41:33|43176.26
10:41:33|43176.25
10:41:35|43176.25
10:41:35|43176.25
10:41:37|43176.25
10:41:38|43176.25
10:41:39|43176.26
10:41:39|43176.25
10:41:40|43176.27
10:41:41|43176.28
10:41:43|43176.28
10:41:44|43176.28
10:41:44|43176.29
10:41:45|43179.56
10:41:46|43184.87
10:41:48|43185.6
10:41:48|43185.6
10:41:49|43190.02
10:41:51|43190.02
10:41:51|43190.03
10:41:52|43190.02
10:41:53|43190.02
10:41:55|43190.02
10:41:55|43190.03
10:41:56|43190.02
10:41:57|43190.02
10:41:59|43190.02
10:42:00|43190.02
10:42:01|43190.02
10:42:01|43190.02
10:42:02|43190.02
10:42:03|43190.02
10:42:05|43190.03
10:42:05|43190.03
10:42:06|43190.02
10:42:07|43186.1
10:42:08|43186.1
10:42:09|43185.61
10:42:10|43185.6
10:42:12|43185.6
10:42:12|43185.6
10:42:14|43185.6
10:42:15|43184.87
10:42:15|43184.87
10:42:17|43184.88
10:42:18|43184.87
10:42:19|43184.88
10:42:19|43184.87
10:42:20|43184.88
10:42:21|43184.87
10:42:22|43184.87
10:42:23|43184.87
10:42:24|43184.88
10:42:25|43184.88
10:42:27|43184.87
10:42:29|43184.88
10:42:29|43184.88
10:42:31|43184.87
10:42:32|43184.87
10:42:32|43184.88
10:42:34|43184.88
10:42:34|43184.87
10:42:36|43184.88
10:42:37|43184.88
10:42:38|43184.87
10:42:40|43184.88
10:42:41|43184.87
10:42:41|43184.87
10:42:42|43184.87
10:42:44|43184.87
10:42:44|43184.87
10:42:45|43184.88
10:42:46|43184.88
10:42:48|43184.88
10:42:49|43184.87
10:42:50|43184.87
10:42:50|43184.87
10:42:52|43184.87
10:42:52|43179.52
10:42:53|43179.51
10:42:54|43179.52
10:42:55|43179.52
10:42:56|43177.49
10:42:57|43176.26
10:42:58|43176.26
10:43:00|43176.26
10:43:01|43176.25
10:43:01|43176.25
10:43:03|43176.26
10:43:03|43176.25
10:43:05|43176.25
10:43:07|43176.25
10:43:07|43176.25
10:43:08|43176.25
10:43:09|43176.26
10:43:11|43176.26
10:43:12|43176.25
10:43:12|43176.25
10:43:14|43176.26
10:43:14|43176.25
10:43:16|43176.26
10:43:16|43176.25
10:43:18|43176.25
10:43:19|43176.25
10:43:20|43176.26
10:43:21|43176.26
10:43:22|43176.26
10:43:23|43176.25
10:43:24|43176.26
10:43:25|43176.26
10:43:26|43176.26
10:43:27|43176.25
10:43:29|43176.25
10:43:29|43176.25
10:43:31|43176.25
10:43:32|43176.25
10:43:33|43176.25
10:43:34|43176.25
10:43:35|43176.26
10:43:36|43176.25
10:43:37|43176.25
10:43:39|43176.26
10:43:40|43176.25
10:43:40|43176.25
10:43:41|43176.26
10:43:42|43176.25
10:43:43|43176.25
10:43:44|43176.25
10:43:46|43176.25
10:43:47|43176.26
10:43:48|43176.26
10:43:48|43176.26
10:43:50|43176.26
10:43:50|43176.26
10:43:51|43176.26
10:43:53|43176.26
10:43:53|43176.26
10:43:56|43176.26
10:43:57|43176.25
10:43:57|43176.26
10:43:58|43176.26
10:44:00|43176.26
10:44:00|43176.26
10:44:02|43176.26
10:44:03|43176.26
10:44:04|43176.26
10:44:05|43176.26
10:44:05|43176.25
10:44:07|43176.26
10:44:08|43176.26
10:44:09|43176.26
10:44:09|43176.25
10:44:11|43176.26
10:44:12|43176.26
10:44:13|43176.26
10:44:14|43176.25
10:44:15|43176.25
10:44:15|43176.25
10:44:17|43176.25
10:44:18|43176.25
10:44:19|43176.25
10:44:19|43176.25
10:44:21|43176.26
10:44:22|43176.26
10:44:23|43176.25
10:44:24|43176.26
10:44:24|43176.26
10:44:26|43176.25
10:44:26|43176.25
10:44:28|43176.26
10:44:30|43176.26
10:44:31|43176.25
10:44:32|43176.26
10:44:33|43176.25
10:44:33|43176.25
10:44:35|43176.26
10:44:36|43176.26
10:44:36|43176.25
10:44:37|43176.25
10:44:38|43176.25
10:44:40|43176.25
10:44:41|43176.25
10:44:41|43176.25
10:44:42|43176.25
10:44:43|43176.26
10:44:45|43176.25
10:44:46|43176.25
10:44:47|43176.25
10:44:47|43176.25
10:44:48|43176.25
10:44:50|43176.25
10:44:51|43176.25
10:44:52|43176.25
10:44:52|43176.26
10:44:53|43176.25
10:44:55|43176.25
10:44:55|43176.26
10:44:57|43176.25
10:44:58|43176.26
10:44:59|43176.25
10:45:00|43176.26
10:45:01|43182.15
10:45:02|43182.15
10:45:03|43182.16
10:45:04|43182.15
10:45:05|43182.15
10:45:06|43182.15
10:45:07|43182.15
10:45:08|43182.15
10:45:09|43182.15
10:45:10|43182.15
10:45:11|43182.16
10:45:12|43182.16
10:45:13|43182.16
10:45:14|43182.15
10:45:15|43182.15
10:45:17|43182.16
10:45:18|43182.15
10:45:18|43182.16
10:45:19|43184.88
10:45:21|43184.87
10:45:21|43184.88
10:45:22|43184.87
10:45:23|43184.87
10:45:24|43184.88
10:45:25|43184.88
10:45:26|43184.87
10:45:27|43184.87
10:45:28|43184.88
10:45:29|43184.87
10:45:31|43184.87
10:45:32|43184.88
10:45:33|43184.87
10:45:34|43184.88
10:45:35|43184.87
10:45:36|43184.88
10:45:37|43184.87
10:45:38|43182.15
10:45:39|43182.15
10:45:40|43182.15
10:45:41|43182.15
10:45:42|43182.15
10:45:43|43182.15
10:45:44|43182.15
10:45:45|43182.16
10:45:47|43182.15
10:45:47|43182.16
10:45:48|43182.15
10:45:49|43182.15
10:45:50|43182.16
10:45:51|43184.76
10:45:52|43184.86
10:45:53|43184.86
10:45:54|43184.87
10:45:55|43184.86
10:45:56|43184.86
10:45:57|43184.87
10:45:58|43184.86
10:46:00|43184.87
10:46:00|43184.86
10:46:01|43184.86
10:46:03|43184.86
10:46:03|43184.86
10:46:04|43184.87
10:46:05|43184.87
10:46:07|43184.86
10:46:08|43184.86
10:46:08|43184.87
10:46:09|43184.86
10:46:10|43184.86
10:46:11|43184.86
10:46:12|43184.87
10:46:13|43184.87
10:46:14|43184.87
10:46:15|43184.87
10:46:16|43184.86
10:46:17|43184.87
10:46:19|43184.87
10:46:19|43184.86
10:46:20|43184.87
10:46:22|43184.87
10:46:22|43184.87
10:46:23|43184.86
10:46:25|43184.86
10:46:26|43184.87
10:46:26|43184.86
10:46:28|43184.86
10:46:29|43184.87
10:46:29|43184.87
10:46:32|43184.86
10:46:33|43184.86
10:46:35|43184.87
10:46:35|43184.86
10:46:37|43184.87
10:46:38|43184.87
10:46:39|43184.86
10:46:40|43184.86
10:46:41|43184.87
10:46:42|43184.86
10:46:43|43184.86
10:46:44|43184.86
10:46:45|43184.87
10:46:46|43184.87
10:46:47|43184.86
10:46:48|43184.87
10:46:49|43184.87
10:46:50|43184.87
10:46:51|43184.86
10:46:52|43184.86
10:46:53|43184.87
10:46:54|43184.87
10:46:55|43184.87
10:46:56|43184.87
10:46:57|43184.86
10:46:58|43184.86
10:46:59|43184.86
10:47:00|43184.87
10:47:01|43184.87
10:47:02|43184.87
10:47:03|43184.87
10:47:04|43184.86
10:47:06|43182.16
10:47:06|43182.17
10:47:07|43182.16
10:47:08|43182.17
10:47:10|43182.16
10:47:10|43182.17
10:47:11|43182.17
10:47:12|43182.16
10:47:14|43182.16
10:47:15|43182.17
10:47:15|43182.16
10:47:16|43182.16
10:47:17|43182.17
10:47:18|43182.16
10:47:19|43182.16
10:47:20|43182.16
10:47:22|43182.17
10:47:23|43182.16
10:47:23|43182.16
10:47:25|43182.16
10:47:26|43182.17
10:47:26|43182.17
10:47:27|43182.17
10:47:28|43182.16
10:47:29|43182.16
10:47:30|43182.16
10:47:32|43182.16
10:47:34|43182.16
10:47:34|43182.17
10:47:35|43182.16
10:47:36|43182.16
10:47:38|43182.16
10:47:39|43182.17
10:47:39|43182.16
10:47:41|43176.26
10:47:42|43169.07
10:47:44|43162.16
10:47:44|43162.16
10:47:45|43162.17
10:47:47|43162.17
10:47:47|43162.17
10:47:49|43162.17
10:47:50|43162.16
10:47:50|43162.16
10:47:52|43162.16
10:47:53|43162.16
10:47:54|43162.17
10:47:55|43162.17
10:47:56|43162.17
10:47:57|43162.17
10:47:58|43162.16
10:47:59|43162.16
10:48:00|43162.16
10:48:01|43162.16
10:48:02|43162.17
10:48:03|43162.17
10:48:04|43162.16
10:48:05|43162.17
10:48:06|43162.17
10:48:08|43162.16
10:48:08|43162.16
10:48:10|43162.16
10:48:10|43162.16
10:48:12|43162.17
10:48:12|43162.16
10:48:13|43162.16
10:48:14|43162.17
10:48:15|43162.17
10:48:16|43162.16
10:48:17|43162.16
10:48:18|43162.17
10:48:19|43162.16
10:48:20|43162.16
10:48:21|43162.17
10:48:22|43162.17
10:48:23|43162.17
10:48:24|43162.17
10:48:26|43162.16
10:48:26|43162.17
10:48:27|43162.16
10:48:29|43162.16
10:48:29|43162.17
10:48:30|43162.16
10:48:32|43162.16
10:48:33|43162.16
10:48:34|43162.17
10:48:35|43162.17
10:48:36|43162.16
10:48:37|43162.16
10:48:38|43162.16
10:48:39|43162.17
10:48:40|43162.16
10:48:41|43162.16
10:48:42|43162.16
10:48:43|43162.17
10:48:44|43162.16
10:48:46|43162.17
10:48:46|43162.17
10:48:47|43162.16
10:48:49|43162.16
10:48:50|43162.17
10:48:50|43162.17
10:48:52|43162.16
10:48:53|43162.17
10:48:53|43162.17
10:48:55|43162.17
10:48:55|43162.16
10:48:56|43162.16
10:48:57|43162.16
10:48:58|43162.17
10:49:00|43162.17
10:49:01|43162.17
10:49:02|43162.17
10:49:03|43162.17
10:49:04|43162.17
10:49:05|43162.17
10:49:06|43162.16
10:49:07|43162.16
10:49:08|43162.17
10:49:09|43162.17
10:49:10|43162.17
10:49:11|43162.16
10:49:12|43162.17
10:49:13|43162.17
10:49:15|43162.17
10:49:15|43162.16
10:49:17|43162.16
10:49:17|43162.16
10:49:18|43162.17
10:49:19|43162.16
10:49:20|43162.16
10:49:21|43162.16
10:49:22|43162.16
10:49:23|43162.17
10:49:24|43162.17
10:49:25|43162.16
10:49:26|43162.16
10:49:27|43162.16
10:49:28|43162.16
10:49:29|43162.17
10:49:30|43162.17
10:49:32|43162.17
10:49:32|43162.17
10:49:33|43162.16
10:49:35|43162.16
10:49:37|43162.17
10:49:38|43162.17
10:49:39|43162.17
10:49:40|43162.17
10:49:41|43162.17
10:49:41|43162.16
10:49:43|43162.16
10:49:44|43162.16
10:49:45|43162.16
10:49:46|43162.17
10:49:47|43162.16
10:49:48|43162.16
10:49:49|43162.16
10:49:50|43162.17
10:49:50|43162.17
10:49:52|43162.17
10:49:53|43162.16
10:49:54|43162.17
10:49:55|43162.17
10:49:56|43162.17
10:49:57|43162.17
10:49:58|43162.17
10:49:59|43162.17
10:50:00|43162.16
10:50:01|43162.16
10:50:02|43162.17
10:50:02|43162.17
10:50:04|43162.17
10:50:05|43162.16
10:50:06|43163.79
10:50:07|43163.78
10:50:08|43163.78
10:50:09|43164.33
10:50:10|43164.33
10:50:11|43164.32
10:50:12|43164.32
10:50:13|43164.33
10:50:14|43164.32
10:50:15|43164.33
10:50:16|43164.32
10:50:17|43164.32
10:50:18|43164.32
10:50:18|43164.32
10:50:20|43164.32
10:50:21|43164.32
10:50:22|43164.32
10:50:22|43164.33
10:50:24|43165.
10:50:25|43164.99
10:50:25|43164.99
10:50:27|43168.12
10:50:28|43173.05
10:50:29|43173.06
10:50:30|43173.05
10:50:30|43173.06
10:50:32|43173.05
10:50:33|43173.06
10:50:34|43173.05
10:50:36|43173.06
10:50:36|43173.05
10:50:38|43173.05
10:50:39|43173.05
10:50:40|43173.06
10:50:41|43173.06
10:50:42|43173.06
10:50:43|43173.05
10:50:44|43169.98
10:50:45|43169.98
10:50:46|43169.98
10:50:47|43169.98
10:50:48|43169.99
10:50:49|43169.98
10:50:50|43169.99
10:50:51|43169.99
10:50:52|43169.98
10:50:53|43169.99
10:50:54|43169.99
10:50:55|43169.99
10:50:56|43169.98
10:50:57|43169.98
10:50:58|43169.99
10:50:59|43169.98
10:51:00|43169.99
10:51:01|43169.98
10:51:02|43169.99
10:51:03|43169.99
10:51:04|43169.98
10:51:05|43169.99
10:51:06|43169.98
10:51:07|43169.99
10:51:08|43169.98
10:51:09|43169.99
10:51:10|43169.98
10:51:11|43169.98
10:51:12|43169.98
10:51:13|43169.98
10:51:14|43169.98
10:51:15|43169.98
10:51:16|43169.98
10:51:17|43169.98
10:51:18|43169.98
10:51:19|43169.98
10:51:20|43169.98
10:51:21|43169.99
10:51:22|43169.99
10:51:23|43169.99
10:51:24|43169.99
10:51:25|43169.98
10:51:26|43168.58
10:51:27|43168.58
10:51:28|43168.58
10:51:29|43168.59
10:51:30|43168.58
10:51:31|43164.22
10:51:32|43164.02
10:51:34|43164.02
10:51:34|43164.01
10:51:36|43164.02
10:51:37|43164.02
10:51:38|43164.01
10:51:39|43164.02
10:51:40|43164.02
10:51:41|43164.02
10:51:42|43164.02
10:51:43|43164.01
10:51:44|43164.02
10:51:45|43164.02
10:51:46|43164.01
10:51:47|43164.02
10:51:47|43164.01
10:51:49|43164.01
10:51:50|43164.01
10:51:51|43164.02
10:51:51|43164.01
10:51:53|43164.02
10:51:53|43164.02
10:51:55|43164.01
10:51:56|43164.02
10:51:57|43164.02
10:51:57|43164.01
10:51:59|43164.01
10:52:00|43164.01
10:52:01|43164.02
10:52:02|43164.01
10:52:03|43164.02
10:52:04|43164.02
10:52:05|43164.02
10:52:06|43164.02
10:52:07|43164.02
10:52:08|43164.01
10:52:09|43164.01
10:52:10|43164.01
10:52:11|43164.01
10:52:12|43164.01
10:52:13|43164.02
10:52:14|43164.02
10:52:15|43164.01
10:52:16|43164.01
10:52:17|43164.01
10:52:18|43164.02
10:52:19|43164.01
10:52:20|43164.01
10:52:21|43164.02
10:52:22|43164.01
10:52:23|43164.02
10:52:24|43164.01
10:52:25|43164.02
10:52:27|43164.02
10:52:28|43164.01
10:52:28|43164.01
10:52:29|43164.01
10:52:31|43164.02
10:52:31|43164.02
10:52:33|43164.01
10:52:34|43164.01
10:52:35|43164.02
10:52:35|43164.02
10:52:38|43164.02
10:52:39|43164.01
10:52:41|43164.02
10:52:43|43164.02
10:52:43|43164.01
10:52:45|43164.02
10:52:46|43164.01
10:52:46|43164.02
10:52:48|43164.02
10:52:49|43164.02
10:52:50|43164.01
10:52:50|43164.02
10:52:51|43164.02
10:52:54|43164.02
10:52:55|43164.01
10:52:56|43164.02
10:52:56|43164.01
10:52:57|43164.02
10:52:58|43164.02
10:53:00|43164.02
10:53:00|43164.02
10:53:02|43164.02
10:53:02|43164.01
10:53:04|43164.01
10:53:04|43164.02
10:53:05|43164.01
10:53:06|43164.02
10:53:07|43164.01
10:53:08|43164.02
10:53:09|43164.02
10:53:10|43164.01
10:53:12|43164.02
10:53:13|43164.01
10:53:14|43164.02
10:53:15|43164.01
10:53:15|43164.01
10:53:16|43164.02
10:53:18|43164.01
10:53:19|43164.01
10:53:20|43164.01
10:53:21|43164.01
10:53:22|43159.69
10:53:23|43159.7
10:53:24|43159.69
10:53:25|43159.69
10:53:26|43159.69
10:53:27|43159.69
10:53:29|43159.69
10:53:29|43159.69
10:53:30|43159.69
10:53:31|43159.69
10:53:32|43159.7
10:53:34|43159.69
10:53:35|43159.7
10:53:35|43159.69
10:53:37|43159.59
10:53:39|43156.6
10:53:40|43156.42
10:53:42|43151.11
10:53:43|43151.11
10:53:45|43148.
10:53:45|43148.01
10:53:47|43148.01
10:53:47|43148.01
10:53:48|43148.01
10:53:49|43148.01
10:53:51|43148.
10:53:52|43148.01
10:53:53|43148.
10:53:55|43148.
10:53:56|43148.
10:53:57|43148.
10:53:58|43148.01
10:53:59|43148.01
10:53:59|43148.
10:54:00|43148.
10:54:02|43148.
10:54:02|43148.
10:54:03|43148.01
10:54:05|43148.01
10:54:05|43148.
10:54:07|43148.01
10:54:07|43148.
10:54:08|43148.01
10:54:10|43148.
10:54:10|43148.
10:54:11|43148.
10:54:12|43148.01
10:54:14|43148.
10:54:14|43148.
10:54:15|43148.
10:54:16|43148.01
10:54:17|43148.
10:54:19|43148.
10:54:19|43148.01
10:54:20|43148.
10:54:21|43148.01
10:54:22|43148.01
10:54:23|43148.
10:54:24|43148.
10:54:26|43148.
10:54:27|43148.
10:54:27|43148.
10:54:28|43148.01
10:54:30|43148.
10:54:31|43148.01
10:54:31|43148.01
10:54:33|43148.
10:54:33|43148.
10:54:34|43148.
10:54:36|43148.
10:54:36|43148.
10:54:38|43148.01
10:54:39|43148.
10:54:40|43148.
10:54:41|43148.
10:54:42|43148.
10:54:43|43148.
10:54:44|43148.
10:54:45|43148.01
10:54:46|43148.
10:54:48|43148.01
10:54:48|43148.01
10:54:49|43148.01
10:54:51|43148.01
10:54:51|43148.
10:54:53|43148.01
10:54:53|43148.
10:54:55|43148.01
10:54:56|43148.01
10:54:57|43148.01
10:54:58|43148.01
10:54:59|43148.
10:55:00|43148.
10:55:01|43148.
10:55:02|43148.
10:55:03|43148.
10:55:04|43148.
10:55:04|43148.01
10:55:06|43148.01
10:55:07|43148.
10:55:07|43148.
10:55:09|43148.
10:55:10|43148.
10:55:11|43148.01
10:55:12|43148.01
10:55:13|43148.01
10:55:15|43148.01
10:55:16|43148.01
10:55:16|43148.
10:55:17|43148.
10:55:18|43148.
10:55:19|43148.
10:55:21|43148.01
10:55:21|43148.01
10:55:22|43148.
10:55:23|43148.
10:55:24|43148.01
10:55:25|43148.
10:55:26|43148.
10:55:27|43148.
10:55:28|43148.
10:55:30|43148.01
10:55:30|43148.
10:55:31|43148.
10:55:32|43148.01
10:55:33|43148.
10:55:34|43148.
10:55:35|43148.01
10:55:36|43148.01
10:55:38|43148.
10:55:39|43148.
10:55:40|43148.01
10:55:43|43148.01
10:55:43|43148.
10:55:45|43148.01
10:55:46|43148.01
10:55:47|43148.01
10:55:47|43148.01
10:55:49|43149.92
10:55:50|43153.02
10:55:51|43153.01
10:55:52|43153.02
10:55:53|43153.01
10:55:54|43158.24
10:55:55|43158.24
10:55:56|43158.23
10:55:56|43158.23
10:55:58|43158.24
10:56:00|43158.24
10:56:00|43158.23
10:56:01|43158.23
10:56:02|43158.23
10:56:04|43158.24
10:56:05|43158.23
10:56:06|43158.23
10:56:07|43158.23
10:56:07|43158.23
10:56:09|43158.23
10:56:10|43158.23
10:56:11|43158.23
10:56:11|43158.23
10:56:13|43158.23
10:56:14|43158.23
10:56:15|43158.24
10:56:16|43158.24
10:56:16|43158.23
10:56:17|43158.24
10:56:19|43158.24
10:56:19|43158.23
10:56:21|43158.24
10:56:22|43158.23
10:56:23|43158.24
10:56:24|43158.23
10:56:25|43158.24
10:56:26|43158.23
10:56:26|43158.23
10:56:28|43158.23
10:56:28|43158.23
10:56:30|43158.23
10:56:30|43158.24
10:56:32|43158.23
10:56:33|43158.24
10:56:33|43158.23
10:56:35|43158.23
10:56:36|43158.23
10:56:37|43158.24
10:56:38|43158.24
10:56:38|43158.24
10:56:40|43158.24
10:56:40|43158.23
10:56:42|43158.24
10:56:43|43158.23
10:56:44|43158.23
10:56:45|43158.24
10:56:46|43158.24
10:56:47|43158.23
10:56:48|43158.24
10:56:49|43158.23
10:56:50|43158.23
10:56:50|43158.23
10:56:53|43158.24
10:56:53|43158.23
10:56:55|43158.23
10:56:56|43158.24
10:56:56|43158.24
10:56:58|43158.23
10:56:59|43158.23
10:57:00|43158.23
10:57:01|43158.24
10:57:02|43158.24
10:57:03|43158.24
10:57:04|43158.23
10:57:05|43158.24
10:57:06|43158.24
10:57:07|43158.24
10:57:08|43158.23
10:57:09|43158.23
10:57:10|43158.24
10:57:11|43158.23
10:57:12|43158.23
10:57:13|43158.23
10:57:14|43158.23
10:57:15|43158.23
10:57:16|43158.23
10:57:17|43158.23
10:57:18|43158.24
10:57:19|43158.24
10:57:20|43158.23
10:57:21|43158.24
10:57:22|43158.24
10:57:23|43158.23
10:57:24|43158.23
10:57:25|43158.24
10:57:26|43158.24
10:57:27|43158.24
10:57:28|43158.24
10:57:30|43158.24
10:57:30|43158.24
10:57:31|43158.23
10:57:32|43158.23
10:57:33|43158.23
10:57:34|43158.24
10:57:35|43158.24
10:57:36|43158.23
10:57:37|43158.23
10:57:38|43158.24
10:57:39|43158.24
10:57:40|43158.23
10:57:41|43158.24
10:57:43|43158.24
10:57:44|43158.23
10:57:44|43158.23
10:57:46|43158.23
10:57:48|43158.24
10:57:49|43158.23
10:57:50|43158.24
10:57:51|43158.23
10:57:52|43158.24
10:57:54|43158.24
10:57:55|43158.23
10:57:56|43158.23
10:57:57|43158.23
10:57:58|43158.24
10:57:59|43158.23
10:58:00|43158.24
10:58:01|43158.24
10:58:02|43158.24
10:58:03|43158.23
10:58:04|43158.24
10:58:05|43158.24
10:58:07|43158.23
10:58:07|43158.23
10:58:08|43158.23
10:58:09|43158.23
10:58:10|43158.24
10:58:12|43158.24
10:58:12|43158.23
10:58:13|43158.23
10:58:15|43158.23
10:58:16|43158.23
10:58:16|43158.24
10:58:18|43158.24
10:58:19|43158.23
10:58:20|43158.23
10:58:21|43158.23
10:58:21|43158.24
10:58:22|43158.24
10:58:23|43158.23
10:58:25|43158.23
10:58:26|43158.23
10:58:27|43158.24
10:58:28|43158.23
10:58:29|43158.24
10:58:30|43158.24
10:58:31|43158.23
10:58:32|43158.23
10:58:33|43158.23
10:58:34|43158.24
10:58:35|43158.24
10:58:36|43158.24
10:58:37|43158.24
10:58:38|43158.24
10:58:39|43158.24
10:58:40|43158.24
10:58:41|43158.24
10:58:43|43158.23
10:58:44|43158.23
10:58:46|43158.24
10:58:47|43158.23
10:58:48|43158.24
10:58:49|43158.24
10:58:50|43158.23
10:58:51|43158.23
10:58:53|43158.23
10:58:54|43158.23
10:58:55|43158.24
10:58:55|43158.23
10:58:57|43158.23
10:58:59|43158.23
10:59:00|43158.23
10:59:01|43158.23
10:59:02|43158.23
10:59:02|43158.23
10:59:04|43158.23
10:59:05|43158.23
10:59:06|43158.24
10:59:07|43158.24
10:59:09|43158.24
10:59:10|43158.24
10:59:11|43158.23
10:59:12|43158.23
10:59:13|43158.23
10:59:14|43158.23
10:59:15|43158.24
10:59:16|43158.24
10:59:17|43158.24
10:59:18|43158.24
10:59:19|43158.24
10:59:20|43158.23
10:59:21|43158.24
10:59:22|43158.24
10:59:23|43158.23
10:59:24|43158.24
10:59:25|43158.23
10:59:27|43158.24
10:59:28|43158.24
10:59:28|43158.24
10:59:29|43158.24
10:59:30|43158.24
10:59:32|43158.23
10:59:33|43158.24
10:59:34|43158.24
10:59:35|43158.23
10:59:36|43158.23
10:59:37|43158.24
10:59:38|43158.24
10:59:39|43158.24
10:59:40|43158.24
10:59:41|43158.24
10:59:43|43158.23
10:59:44|43158.24
10:59:45|43158.23
10:59:45|43158.23
10:59:47|43158.23
10:59:48|43158.24
10:59:49|43158.23
10:59:50|43158.23
10:59:51|43158.24
10:59:52|43164.02
10:59:53|43167.82
10:59:54|43168.61
10:59:55|43172.5
10:59:55|43172.5
10:59:57|43174.67
10:59:58|43174.86
10:59:59|43174.86
11:00:00|43174.86
11:00:01|43174.86
11:00:01|43174.85
11:00:02|43174.85
11:00:04|43174.86
11:00:05|43174.85
11:00:06|43179.61
11:00:07|43179.6
11:00:08|43179.6
11:00:09|43179.61
11:00:10|43179.61
11:00:11|43179.61
11:00:12|43179.6
11:00:13|43179.61
11:00:14|43179.6
11:00:15|43179.61
11:00:16|43179.6
11:00:17|43179.6
11:00:18|43179.6
11:00:19|43179.6
11:00:20|43179.6
11:00:21|43179.61
11:00:22|43179.61
11:00:23|43179.61
11:00:24|43179.6
11:00:26|43179.6
11:00:26|43179.61
11:00:28|43179.6
11:00:29|43179.61
11:00:29|43179.6
11:00:30|43179.6
11:00:32|43179.61
11:00:33|43179.6
11:00:34|43179.6
11:00:35|43179.6
11:00:36|43179.6
11:00:37|43179.6
11:00:38|43179.61
11:00:39|43179.6
11:00:40|43179.6
11:00:41|43179.6
11:00:42|43179.6
11:00:43|43179.61
11:00:44|43179.6
11:00:45|43179.61
11:00:46|43179.6
11:00:47|43178.26
11:00:49|43178.27
11:00:49|43178.27
11:00:50|43178.26
11:00:52|43178.26
11:00:52|43178.27
11:00:54|43178.26
11:00:54|43178.26
11:00:55|43178.27
11:00:57|43178.27
11:00:58|43178.26
11:00:58|43178.27
11:00:59|43178.26
11:01:00|43178.26
11:01:02|43178.27
11:01:02|43178.26
11:01:03|43178.26
11:01:05|43178.27
11:01:05|43178.26
11:01:07|43178.27
11:01:07|43178.27
11:01:08|43178.27
11:01:09|43178.27
11:01:11|43178.27
11:01:12|43178.26
11:01:12|43178.27
11:01:13|43178.27
11:01:15|43178.26
11:01:15|43178.27
11:01:17|43178.27
11:01:18|43178.27
11:01:18|43178.26
11:01:19|43178.27
11:01:20|43178.26
11:01:21|43178.27
11:01:23|43178.27
11:01:23|43178.27
11:01:24|43178.26
11:01:25|43178.26
11:01:26|43178.26
11:01:27|43178.27
11:01:28|43178.26
11:01:29|43178.26
11:01:30|43178.27
11:01:31|43178.26
11:01:33|43178.27
11:01:33|43178.27
11:01:35|43178.26
11:01:35|43178.27
11:01:36|43178.27
11:01:37|43178.27
11:01:39|43178.27
11:01:40|43178.27
11:01:40|43178.27
11:01:41|43178.26
11:01:42|43178.26
11:01:43|43178.26
11:01:45|43178.27
11:01:46|43178.26
11:01:47|43178.27
11:01:48|43178.26
11:01:50|43178.26
11:01:51|43178.27
11:01:51|43178.26
11:01:52|43178.27
11:01:54|43178.26
11:01:54|43178.27
11:01:56|43178.27
11:01:57|43178.27
11:01:58|43178.27
11:01:59|43178.26
11:02:00|43178.26
11:02:01|43178.26
11:02:02|43178.27
11:02:03|43178.27
11:02:05|43178.27
11:02:05|43178.26
11:02:06|43178.27
11:02:08|43178.27
11:02:08|43178.27
11:02:09|43178.27
11:02:11|43178.27
11:02:12|43178.27
11:02:12|43178.26
11:02:13|43178.26
11:02:14|43178.26
11:02:16|43178.27
11:02:16|43178.26
11:02:17|43178.27
11:02:18|43178.26
11:02:20|43178.27
11:02:20|43178.27
11:02:22|43178.26
11:02:23|43178.26
11:02:23|43178.26
11:02:24|43177.02
11:02:26|43174.
11:02:26|43174.01
11:02:27|43174.
11:02:29|43174.
11:02:29|43174.
11:02:30|43174.
11:02:32|43174.
11:02:33|43174.
11:02:35|43174.01
11:02:35|43174.
11:02:37|43174.
11:02:38|43174.
11:02:38|43174.01
11:02:39|43174.
11:02:40|43174.
11:02:41|43174.
11:02:42|43174.
11:02:43|43174.
11:02:45|43174.
11:02:45|43174.
11:02:47|43164.56
11:02:48|43164.56
11:02:49|43164.56
11:02:50|43164.57
11:02:51|43164.56
11:02:52|43164.56
11:02:54|43164.56
11:02:54|43164.56
11:02:56|43161.1
11:02:57|43161.1
11:02:58|43161.1
11:02:59|43161.1
11:03:00|43161.1
11:03:01|43161.1
11:03:02|43161.11
11:03:03|43165.89
11:03:04|43165.89
11:03:06|43165.89
11:03:06|43165.89
11:03:08|43165.89
11:03:08|43165.89
11:03:10|43165.89
11:03:11|43165.88
11:03:11|43165.89
11:03:13|43165.89
11:03:14|43165.89
11:03:15|43165.89
11:03:15|43169.68
11:03:17|43173.05
11:03:18|43173.05
11:03:19|43173.04
11:03:20|43173.84
11:03:20|43173.83
11:03:22|43173.84
11:03:23|43173.83
11:03:24|43173.84
11:03:25|43173.83
11:03:26|43173.84
11:03:27|43173.83
11:03:28|43173.84
11:03:29|43173.84
11:03:29|43173.84
11:03:31|43173.83
11:03:32|43173.84
11:03:33|43173.84
11:03:34|43173.84
11:03:35|43173.83
11:03:36|43173.84
11:03:37|43173.84
11:03:38|43173.83
11:03:39|43173.84
11:03:40|43173.84
11:03:41|43173.84
11:03:42|43173.83
11:03:43|43173.83
11:03:44|43173.83
11:03:45|43173.84
11:03:46|43173.83
11:03:47|43173.83
11:03:48|43173.83
11:03:50|43173.84
11:03:51|43173.84
11:03:52|43173.84
11:03:52|43173.83
11:03:54|43173.83
11:03:55|43173.83
11:03:57|43173.83
11:03:58|43173.84
11:03:58|43173.84
11:03:59|43173.84
11:04:01|43173.84
11:04:01|43173.84
11:04:03|43173.83
11:04:03|43173.84
11:04:06|43173.83
11:04:07|43173.83
11:04:08|43173.84
11:04:09|43173.84
11:04:10|43173.83
11:04:12|43173.84
11:04:13|43173.83
11:04:14|43173.84
11:04:16|43173.84
11:04:16|43173.83
11:04:18|43173.83
11:04:18|43173.83
11:04:19|43173.83
11:04:21|43173.84
11:04:22|43173.84
11:04:22|43173.83
11:04:24|43173.83
11:04:24|43173.84
11:04:25|43173.83
11:04:27|43173.84
11:04:28|43173.84
11:04:29|43173.83
11:04:30|43173.83
11:04:31|43173.84
11:04:32|43173.83
11:04:33|43173.83
11:04:34|43173.84
11:04:35|43173.83
11:04:37|43173.84
11:04:37|43172.02
11:04:39|43172.03
11:04:40|43172.03
11:04:40|43172.02
11:04:42|43172.03
11:04:42|43172.03
11:04:44|43172.03
11:04:44|43172.03
11:04:46|43172.02
11:04:47|43172.03
11:04:49|43172.03
11:04:50|43172.03
11:04:51|43172.03
11:04:52|43172.03
11:04:53|43172.02
11:04:55|43172.03
11:04:55|43172.03
11:04:57|43172.02
11:04:58|43172.03
11:04:58|43167.85
11:04:59|43167.86
11:05:01|43167.85
11:05:02|43167.86
11:05:03|43167.86
11:05:03|43167.85
11:05:05|43167.85
11:05:06|43167.86
11:05:07|43167.44
11:05:08|43167.44
11:05:09|43167.44
11:05:10|43167.44
11:05:11|43167.43
11:05:12|43167.44
11:05:13|43167.44
11:05:14|43167.43
11:05:15|43167.44
11:05:16|43167.43
11:05:16|43167.44
11:05:18|43172.
11:05:19|43172.03
11:05:20|43172.03
11:05:21|43172.02
11:05:21|43172.02
11:05:22|43174.19
11:05:24|43178.
11:05:25|43178.
11:05:25|43177.99
11:05:26|43177.99
11:05:28|43178.
11:05:29|43178.
11:05:30|43177.99
11:05:31|43178.
11:05:32|43178.
11:05:33|43177.99
11:05:34|43177.99
11:05:35|43178.
11:05:36|43178.
11:05:37|43178.
11:05:38|43177.99
11:05:39|43156.6
11:05:40|43158.
11:05:44|43157.99
11:05:44|43158.
11:05:45|43157.99
11:05:46|43158.
11:05:47|43167.86
11:05:48|43169.9
11:05:50|43169.9
11:05:51|43169.9
11:05:53|43143.11
11:05:53|43144.51
11:05:54|43147.99
11:05:55|43147.99
11:05:56|43147.99
11:05:58|43147.98
11:05:59|43147.98
11:06:00|43147.98
11:06:01|43147.98
11:06:02|43147.99
11:06:04|43147.98
11:06:05|43147.99
11:06:06|43148.36
11:06:07|43148.8
11:06:08|43148.81
11:06:11|43148.81
11:06:12|43148.8
11:06:13|43148.81
11:06:13|43148.81
11:06:15|43148.81
11:06:16|43148.8
11:06:16|43148.81
11:06:18|43148.81
11:06:19|43148.81
11:06:20|43148.81
11:06:21|43148.81
11:06:21|43148.81
11:06:23|43148.81
11:06:23|43148.81
11:06:24|43148.81
11:06:26|43148.81
11:06:27|43148.8
11:06:27|43148.8
11:06:29|43144.76
11:06:30|43142.91
11:06:31|43142.9
11:06:32|43141.57
11:06:33|43141.57
11:06:34|43141.56
11:06:35|43141.57
11:06:36|43141.57
11:06:37|43141.56
11:06:38|43141.57
11:06:39|43141.57
11:06:40|43141.57
11:06:41|43141.56
11:06:42|43141.57
11:06:43|43141.57
11:06:44|43141.57
11:06:45|43141.56
11:06:46|43141.57
11:06:47|43141.57
11:06:48|43141.56
11:06:49|43141.57
11:06:50|43141.57
11:06:51|43141.56
11:06:53|43141.56
11:06:54|43141.56
11:06:55|43141.57
11:06:56|43141.56
11:06:57|43141.56
11:06:58|43141.56
11:06:59|43141.57
11:07:00|43141.56
11:07:01|43141.56
11:07:02|43141.56
11:07:03|43141.57
11:07:04|43141.57
11:07:05|43141.56
11:07:06|43141.56
11:07:07|43141.57
11:07:08|43141.56
11:07:09|43141.57
11:07:10|43141.56
11:07:11|43141.57
11:07:12|43141.56
11:07:13|43141.57
11:07:14|43141.56
11:07:15|43141.57
11:07:17|43141.56
11:07:17|43141.57
11:07:18|43141.57
11:07:19|43141.57
11:07:20|43141.56
11:07:21|43141.57
11:07:22|43141.57
11:07:23|43141.56
11:07:25|43141.57
11:07:26|43135.1
11:07:26|43131.49
11:07:28|43131.49
11:07:28|43131.48
11:07:30|43131.49
11:07:31|43131.49
11:07:32|43131.48
11:07:33|43131.49
11:07:34|43131.48
11:07:35|43131.49
11:07:36|43131.49
11:07:36|43131.48
11:07:38|43128.87
11:07:39|43128.87
11:07:40|43122.94
11:07:41|43122.93
11:07:42|43122.94
11:07:43|43122.94
11:07:44|43122.94
11:07:44|43122.94
11:07:46|43122.94
11:07:47|43122.93
11:07:47|43122.94
11:07:49|43122.94
11:07:50|43122.93
11:07:51|43122.94
11:07:53|43122.94
11:07:53|43122.93
11:07:55|43122.94
11:07:55|43122.93
11:07:57|43122.94
11:07:58|43122.94
11:07:59|43122.94
11:08:00|43122.93
11:08:01|43122.93
11:08:02|43122.93
11:08:03|43122.93
11:08:04|43122.94
11:08:05|43122.94
11:08:06|43122.94
11:08:07|43122.94
11:08:08|43122.94
11:08:09|43122.93
11:08:10|43122.93
11:08:12|43122.94
11:08:12|43122.93
11:08:13|43122.93
11:08:14|43121.11
11:08:15|43121.1
11:08:16|43121.1
11:08:17|43120.28
11:08:18|43111.11
11:08:19|43111.11
11:08:20|43111.01
11:08:21|43111.
11:08:23|43111.01
11:08:24|43111.
11:08:26|43111.
11:08:27|43111.
11:08:27|43111.01
11:08:28|43111.01
11:08:29|43111.01
11:08:30|43111.
11:08:31|43111.
11:08:32|43111.
11:08:33|43111.
11:08:34|43111.01
11:08:35|43111.01
11:08:36|43111.01
11:08:37|43111.
11:08:38|43111.11
11:08:39|43112.89
11:08:41|43112.89
11:08:41|43112.88
11:08:42|43112.89
11:08:43|43112.88
11:08:45|43112.89
11:08:46|43112.89
11:08:47|43112.89
11:08:48|43112.88
11:08:49|43112.89
11:08:51|43112.88
11:08:51|43112.88
11:08:52|43112.88
11:08:54|43112.88
11:08:55|43112.88
11:08:56|43112.88
11:08:57|43112.89
11:08:59|43112.88
11:09:00|43111.
11:09:01|43111.
11:09:02|43111.
11:09:03|43111.01
11:09:04|43111.01
11:09:05|43111.01
11:09:06|43111.
11:09:08|43111.
11:09:09|43111.
11:09:10|43111.01
11:09:11|43111.01
11:09:12|43111.
11:09:13|43111.
11:09:14|43111.
11:09:15|43111.
11:09:16|43110.77
11:09:17|43110.77
11:09:18|43110.77
11:09:19|43110.76
11:09:20|43110.76
11:09:21|43110.76
11:09:22|43110.76
11:09:23|43110.77
11:09:24|43110.77
11:09:26|43110.76
11:09:26|43110.76
11:09:27|43110.76
11:09:29|43110.76
11:09:29|43110.77
11:09:30|43110.77
11:09:31|43110.76
11:09:32|43110.76
11:09:33|43110.76
11:09:34|43110.76
11:09:35|43110.77
11:09:36|43110.76
11:09:37|43110.76
11:09:38|43110.77
11:09:39|43110.77
11:09:40|43110.77
11:09:41|43110.77
11:09:42|43110.76
11:09:43|43110.76
11:09:44|43110.76
11:09:45|43110.76
11:09:46|43105.46
11:09:47|43105.47
11:09:49|43105.47
11:09:50|43105.47
11:09:51|43105.46
11:09:52|43105.46
11:09:52|43105.47
11:09:54|43102.76
11:09:54|43102.77
11:09:56|43102.77
11:09:57|43102.76
11:09:58|43102.76
11:09:59|43102.77
11:10:00|43102.76
11:10:01|43102.77
11:10:02|43102.76
11:10:03|43102.77
11:10:04|43102.77
11:10:06|43102.77
11:10:07|43102.76
11:10:09|43102.77
11:10:09|43102.77
11:10:11|43102.76
11:10:11|43102.76
11:10:13|43102.76
11:10:14|43102.76
11:10:14|43102.08
11:10:16|43100.01
11:10:17|43100.01
11:10:18|43100.01
11:10:19|43100.01
11:10:19|43100.01
11:10:21|43100.01
11:10:21|43100.
11:10:22|43100.
11:10:24|43100.
11:10:24|43099.01
11:10:25|43099.01
11:10:26|43099.01
11:10:28|43099.
11:10:28|43099.
11:10:30|43099.01
11:10:31|43099.
11:10:32|43099.01
11:10:32|43099.01
11:10:34|43099.01
11:10:34|43099.01
11:10:36|43099.01
11:10:36|43099.01
11:10:38|43099.01
11:10:38|43099.
11:10:39|43099.01
11:10:40|43099.01
11:10:41|43099.01
11:10:42|43099.
11:10:43|43099.01
11:10:45|43099.01
11:10:46|43099.
11:10:47|43099.01
11:10:47|43099.
11:10:49|43099.
11:10:50|43099.01
11:10:51|43099.01
11:10:51|43099.
11:10:52|43099.01
11:10:54|43099.01
11:10:56|43099.01
11:10:57|43099.01
11:10:58|43097.
11:11:00|43097.01
11:11:01|43095.
11:11:02|43083.06
11:11:03|43082.19
11:11:04|43082.2
11:11:05|43082.2
11:11:06|43082.2
11:11:07|43082.2
11:11:15|43083.07
11:11:15|43083.06
11:11:16|43083.07
11:11:18|43085.01
11:11:18|43085.
11:11:19|43085.
11:11:20|43085.
11:11:21|43085.01
11:11:23|43085.01
11:11:24|43085.01
11:11:24|43087.52
11:11:25|43087.52
11:11:26|43087.52
11:11:28|43090.37
11:11:29|43090.38
11:11:29|43090.38
11:11:31|43090.38
11:11:31|43090.37
11:11:33|43090.38
11:11:33|43090.38
11:11:34|43091.47
11:11:36|43091.48
11:11:37|43091.47
11:11:37|43091.47
11:11:39|43091.48
11:11:39|43091.48
11:11:40|43091.48
11:11:41|43091.48
11:11:43|43091.47
11:11:43|43092.52
11:11:44|43092.53
11:11:45|43092.53
11:11:46|43092.52
11:11:48|43092.53
11:11:48|43092.53
11:11:49|43092.53
11:11:50|43092.52
11:11:52|43092.53
11:11:52|43092.53
11:11:53|43092.52
11:11:54|43092.52
11:11:56|43092.53
11:11:58|43092.53
11:11:59|43092.53
11:12:02|43092.53
11:12:02|43092.53
11:12:04|43092.53
11:12:05|43092.52
11:12:06|43092.52
11:12:07|43092.53
11:12:08|43092.53
11:12:09|43092.53
11:12:10|43092.52
11:12:12|43092.53
11:12:12|43092.52
11:12:13|43092.52
11:12:15|43092.53
11:12:16|43092.52
11:12:17|43092.53
11:12:17|43092.52
11:12:19|43092.53
11:12:21|43092.53
11:12:24|43092.52
11:12:25|43092.53
11:12:26|43092.52
11:12:27|43092.53
11:12:28|43092.53
11:12:29|43092.53
11:12:30|43092.54
11:12:31|43092.54
11:12:33|43096.82
11:12:34|43096.83
11:12:35|43096.83
11:12:36|43096.82
11:12:37|43096.82
11:12:38|43096.83
11:12:38|43096.82
11:12:40|43096.83
11:12:41|43096.82
11:12:42|43096.83
11:12:43|43096.83
11:12:44|43096.83
11:12:45|43096.82
11:12:46|43096.82
11:12:47|43096.82
11:12:48|43096.82
11:12:49|43096.82
11:12:50|43096.83
11:12:51|43096.82
11:12:52|43096.82
11:12:53|43096.82
11:12:55|43096.82
11:12:56|43096.82
11:12:58|43096.82
11:12:59|43096.83
11:13:00|43096.83
11:13:01|43096.82
11:13:02|43096.82
11:13:04|43096.83
11:13:05|43096.83
11:13:05|43096.83
11:13:07|43096.83
11:13:08|43096.82
11:13:09|43096.82
11:13:09|43096.83
11:13:10|43096.82
11:13:12|43096.83
11:13:12|43096.82
11:13:14|43096.83
11:13:17|43096.82
11:13:17|43096.83
11:13:19|43096.83
11:13:20|43096.82
11:13:21|43096.83
11:13:22|43096.83
11:13:22|43096.82
11:13:24|43096.83
11:13:25|43096.83
11:13:26|43096.83
11:13:27|43096.83
11:13:28|43096.83
11:13:29|43096.82
11:13:30|43096.82
11:13:31|43096.83
11:13:32|43096.83
11:13:33|43096.83
11:13:34|43096.82
11:13:35|43096.82
11:13:36|43096.83
11:13:37|43096.82
11:13:39|43096.82
11:13:39|43096.82
11:13:40|43096.83
11:13:41|43096.83
11:13:42|43096.83
11:13:44|43096.83
11:13:45|43096.83
11:13:45|43096.82
11:13:47|43096.83
11:13:47|43096.82
11:13:48|43096.82
11:13:50|43096.82
11:13:50|43096.83
11:13:52|43096.83
11:13:52|43096.82
11:13:54|43096.83
11:13:54|43096.82
11:13:55|43096.83
11:13:56|43096.83
11:13:57|43096.83
11:13:58|43096.83
11:14:00|43096.83
11:14:01|43096.82
11:14:02|43096.83
11:14:03|43096.83
11:14:05|43096.79
11:14:06|43096.79
11:14:07|43096.79
11:14:07|43096.79
11:14:09|43096.78
11:14:10|43096.79
11:14:10|43096.79
11:14:12|43096.79
11:14:13|43096.78
11:14:14|43096.78
11:14:15|43096.79
11:14:15|43096.79
11:14:17|43096.79
11:14:18|43096.79
11:14:19|43096.79
11:14:20|43096.79
11:14:21|43096.79
11:14:22|43096.78
11:14:23|43096.79
11:14:24|43096.79
11:14:25|43096.78
11:14:26|43096.79
11:14:27|43096.79
11:14:28|43096.79
11:14:29|43096.78
11:14:30|43096.79
11:14:31|43096.78
11:14:32|43096.79
11:14:33|43096.78
11:14:34|43096.78
11:14:35|43096.78
11:14:36|43096.74
11:14:37|43096.74
11:14:38|43096.74
11:14:39|43096.74
11:14:40|43096.74
11:14:41|43096.73
11:14:42|43096.73
11:14:43|43089.96
11:14:44|43087.64
11:14:46|43087.65
11:14:46|43087.64
11:14:47|43087.64
11:14:48|43087.64
11:14:49|43087.64
11:14:50|43087.65
11:14:51|43087.64
11:14:53|43087.64
11:14:53|43087.64
11:14:54|43085.02
11:14:55|43085.02
11:14:56|43085.02
11:14:58|43085.02
11:14:58|43085.02
11:15:00|43085.02
11:15:01|43085.01
11:15:02|43085.02
11:15:03|43085.01
11:15:04|43085.02
11:15:05|43085.02
11:15:06|43085.02
11:15:07|43085.01
11:15:09|43081.52
11:15:10|43081.52
11:15:10|43081.52
11:15:11|43081.51
11:15:12|43081.52
11:15:13|43081.51
11:15:14|43081.51
11:15:15|43081.51
11:15:17|43081.51
11:15:17|43081.51
11:15:18|43081.52
11:15:19|43081.51
11:15:20|43081.51
11:15:21|43081.52
11:15:22|43081.11
11:15:23|43081.11
11:15:24|43078.95
11:15:25|43078.96
11:15:26|43078.95
11:15:27|43078.96
11:15:28|43078.95
11:15:29|43078.95
11:15:31|43078.96
11:15:31|43078.95
11:15:32|43078.96
11:15:33|43077.66
11:15:35|43077.08
11:15:36|43077.08
11:15:36|43077.08
11:15:38|43077.08
11:15:39|43077.08
11:15:39|43077.07
11:15:40|43077.08
11:15:41|43077.08
11:15:42|43077.07
11:15:43|43077.08
11:15:44|43077.08
11:15:45|43077.08
11:15:46|43077.07
11:15:47|43077.07
11:15:48|43077.08
11:15:49|43077.08
11:15:51|43077.07
11:15:51|43077.08
11:15:52|43077.08
11:15:54|43078.94
11:15:54|43078.95
11:15:55|43078.95
11:15:56|43078.94
11:15:57|43078.95
11:15:58|43078.95
11:16:00|43078.95
11:16:00|43078.94
11:16:01|43078.95
11:16:03|43078.95
11:16:04|43078.95
11:16:05|43078.94
11:16:05|43078.94
11:16:06|43078.94
11:16:07|43078.94
11:16:09|43078.95
11:16:10|43078.95
11:16:11|43078.95
11:16:12|43078.94
11:16:12|43078.94
11:16:13|43078.94
11:16:15|43078.95
11:16:16|43078.95
11:16:17|43078.95
11:16:18|43078.95
11:16:19|43078.94
11:16:20|43078.94
11:16:21|43078.94
11:16:21|43078.95
11:16:22|43078.95
11:16:23|43078.94
11:16:24|43078.94
11:16:26|43078.95
11:16:27|43078.94
11:16:27|43078.95
11:16:28|43078.95
11:16:30|43078.95
11:16:31|43078.94
11:16:31|43078.94
11:16:33|43078.94
11:16:33|43078.95
11:16:35|43078.95
11:16:37|43078.95
11:16:37|43078.95
11:16:38|43078.94
11:16:39|43078.95
11:16:40|43078.94
11:16:41|43078.95
11:16:42|43078.94
11:16:44|43078.94
11:16:45|43078.95
11:16:45|43078.94
11:16:46|43078.94
11:16:47|43078.94
11:16:48|43078.94
11:16:49|43078.94
11:16:51|43078.94
11:16:52|43078.95
11:16:52|43078.94
11:16:53|43078.95
11:16:54|43078.94
11:16:55|43078.95
11:16:56|43078.95
11:16:57|43078.95
11:16:58|43078.95
11:16:59|43078.94
11:17:01|43078.94
11:17:02|43078.94
11:17:03|43078.95
11:17:05|43078.95
11:17:06|43078.95
11:17:07|43078.95
11:17:08|43078.95
11:17:09|43078.94
11:17:10|43078.95
11:17:11|43078.94
11:17:12|43078.95
11:17:12|43078.94
11:17:14|43078.94
11:17:15|43087.73
11:17:15|43087.72
11:17:17|43087.73
11:17:18|43087.73
11:17:19|43092.18
11:17:19|43096.
11:17:21|43095.99
11:17:22|43096.
11:17:23|43096.
11:17:24|43096.
11:17:25|43095.99
11:17:26|43095.99
11:17:27|43095.99
11:17:28|43096.
11:17:29|43096.
11:17:30|43095.99
11:17:31|43096.
11:17:32|43096.
11:17:33|43096.
11:17:34|43095.99
11:17:35|43096.
11:17:36|43096.
11:17:37|43096.
11:17:38|43096.
11:17:40|43096.
11:17:41|43096.
11:17:41|43096.
11:17:42|43096.
11:17:43|43095.99
11:17:44|43096.
11:17:45|43096.
11:17:47|43096.
11:17:48|43095.99
11:17:49|43096.83
11:17:50|43096.83
11:17:51|43096.83
11:17:51|43096.83
11:17:52|43096.82
11:17:53|43096.82
11:17:54|43096.83
11:17:55|43096.83
11:17:56|43096.83
11:17:58|43096.82
11:17:59|43096.83
11:18:00|43096.82
11:18:00|43096.83
11:18:02|43096.83
11:18:05|43096.83
11:18:06|43096.83
11:18:06|43096.83
11:18:07|43096.83
11:18:09|43096.83
11:18:09|43096.83
11:18:10|43096.83
11:18:11|43096.83
11:18:12|43096.83
11:18:13|43096.82
11:18:15|43096.83
11:18:16|43096.82
11:18:16|43096.82
11:18:18|43096.83
11:18:18|43096.82
11:18:19|43096.83
11:18:21|43096.82
11:18:22|43096.83
11:18:22|43096.82
11:18:24|43096.83
11:18:25|43096.82
11:18:26|43096.82
11:18:27|43096.82
11:18:28|43096.82
11:18:29|43096.82
11:18:30|43096.82
11:18:31|43096.82
11:18:32|43096.82
11:18:33|43096.82
11:18:34|43096.82
11:18:35|43096.83
11:18:36|43096.82
11:18:38|43096.82
11:18:38|43096.82
11:18:40|43096.83
11:18:41|43096.82
11:18:42|43096.82
11:18:43|43096.83
11:18:44|43096.82
11:18:44|43096.82
11:18:45|43096.82
11:18:47|43096.83
11:18:47|43096.83
11:18:49|43096.82
11:18:50|43096.82
11:18:51|43096.82
11:18:51|43096.82
11:18:53|43096.83
11:18:54|43096.83
11:18:55|43096.83
11:18:55|43096.82
11:18:57|43096.82
11:18:58|43096.83
11:18:59|43096.83
11:19:00|43096.82
11:19:01|43096.82
11:19:02|43096.82
11:19:03|43096.82
11:19:05|43096.83
11:19:05|43096.83
11:19:07|43096.83
11:19:08|43096.82
11:19:09|43096.83
11:19:10|43096.83
11:19:11|43096.83
11:19:12|43096.83
11:19:13|43096.83
11:19:14|43096.83
11:19:15|43096.83
11:19:16|43096.83
11:19:16|43096.83
11:19:17|43096.82
11:19:19|43096.83
11:19:20|43096.83
11:19:21|43096.82
11:19:21|43096.82
11:19:23|43096.83
11:19:24|43096.83
11:19:25|43096.83
11:19:26|43096.82
11:19:27|43096.82
11:19:28|43096.83
11:19:29|43096.83
11:19:30|43096.83
11:19:31|43096.82
11:19:32|43096.82
11:19:33|43096.82
11:19:34|43096.82
11:19:35|43096.82
11:19:36|43096.83
11:19:37|43096.83
11:19:38|43096.83
11:19:39|43099.01
11:19:40|43100.
11:19:41|43099.99
11:19:42|43100.
11:19:43|43099.99
11:19:44|43099.99
11:19:45|43100.
11:19:47|43099.99
11:19:48|43099.99
11:19:48|43100.
11:19:49|43099.99
11:19:51|43100.
11:19:52|43100.
11:19:53|43100.
11:19:54|43099.99
11:19:55|43099.99
11:19:56|43100.
11:19:57|43100.
11:19:58|43100.
11:19:59|43099.99
11:20:00|43100.
11:20:02|43099.99
11:20:03|43099.99
11:20:04|43099.99
11:20:05|43099.99
11:20:07|43100.
11:20:09|43100.
11:20:09|43100.
11:20:11|43100.
11:20:12|43099.99
11:20:13|43100.
11:20:14|43099.99
11:20:15|43100.
11:20:16|43100.
11:20:17|43099.99
11:20:18|43099.99
11:20:19|43100.
11:20:20|43099.99
11:20:21|43100.
11:20:23|43100.
11:20:24|43100.
11:20:24|43100.
11:20:25|43100.
11:20:26|43099.99
11:20:27|43100.
11:20:28|43100.
11:20:29|43099.99
11:20:30|43100.
11:20:31|43100.
11:20:32|43100.
11:20:33|43100.
11:20:34|43100.
11:20:35|43100.
11:20:36|43100.
11:20:37|43099.99
11:20:39|43100.
11:20:40|43099.99
11:20:41|43099.99
11:20:42|43100.02
11:20:43|43100.02
11:20:44|43100.03
11:20:44|43100.03
11:20:45|43100.02
11:20:47|43100.03
11:20:47|43100.03
11:20:49|43100.03
11:20:50|43100.03
11:20:51|43100.03
11:20:52|43100.02
11:20:53|43100.03
11:20:54|43100.02
11:20:55|43100.02
11:20:56|43100.02
11:20:57|43100.03
11:20:58|43100.03
11:20:59|43100.03
11:21:00|43100.03
11:21:01|43100.03
11:21:02|43101.3
11:21:03|43101.31
11:21:04|43101.31
11:21:05|43101.3
11:21:07|43101.3
11:21:08|43101.3
11:21:09|43101.31
11:21:10|43101.31
11:21:11|43101.3
11:21:11|43101.31
11:21:13|43101.31
11:21:14|43101.3
11:21:15|43101.31
11:21:16|43101.31
11:21:16|43101.31
11:21:18|43101.3
11:21:19|43101.3
11:21:20|43101.31
11:21:21|43101.31
11:21:22|43101.31
11:21:23|43101.3
11:21:24|43101.31
11:21:25|43101.31
11:21:26|43101.3
11:21:27|43101.3
11:21:28|43101.31
11:21:29|43101.3
11:21:30|43101.31
11:21:31|43101.31
11:21:32|43101.3
11:21:34|43101.3
11:21:35|43101.3
11:21:35|43101.31
11:21:36|43101.31
11:21:38|43101.31
11:21:39|43101.31
11:21:40|43101.3
11:21:40|43101.3
11:21:42|43101.31
11:21:43|43101.31
11:21:43|43101.31
11:21:44|43101.31
11:21:45|43101.31
11:21:47|43101.31
11:21:48|43101.34
11:21:48|43105.98
11:21:50|43110.8
11:21:51|43112.48
11:21:51|43112.66
11:21:53|43112.66
11:21:54|43112.88
11:21:54|43112.89
11:21:57|43112.88
11:21:57|43112.89
11:21:58|43112.89
11:21:59|43113.52
11:22:00|43113.57
11:22:01|43113.57
11:22:02|43113.57
11:22:04|43113.56
11:22:04|43113.56
11:22:06|43113.57
11:22:07|43113.56
11:22:09|43113.56
11:22:09|43113.57
11:22:11|43115.98
11:22:12|43116.
11:22:13|43116.9
11:22:14|43117.68
11:22:14|43118.69
11:22:16|43122.93
11:22:16|43126.77
11:22:18|43128.66
11:22:19|43128.66
11:22:20|43128.66
11:22:21|43128.66
11:22:22|43128.67
11:22:22|43128.67
11:22:24|43128.67
11:22:25|43128.67
11:22:26|43128.66
11:22:27|43128.67
11:22:28|43128.67
11:22:29|43128.66
11:22:30|43128.67
11:22:31|43128.67
11:22:32|43128.67
11:22:33|43128.67
11:22:34|43128.67
11:22:35|43128.67
11:22:37|43128.67
11:22:44|43128.67
11:22:45|43128.67
11:22:46|43128.66
11:22:46|43128.67
11:22:47|43128.67
11:22:49|43128.66
11:22:49|43128.66
11:22:50|43128.66
11:22:51|43130.
11:22:53|43129.99
11:22:54|43130.
11:22:55|43130.
11:22:59|43130.
11:23:00|43129.99
11:23:01|43130.
11:23:02|43130.
11:23:03|43130.
11:23:04|43130.
11:23:05|43130.
11:23:06|43129.99
11:23:07|43129.99
11:23:08|43129.99
11:23:20|43129.99
11:23:21|43129.99
11:23:22|43129.99
11:23:23|43130.
11:23:24|43130.
11:23:25|43129.99
11:23:26|43129.99
11:23:27|43130.
11:23:28|43130.
11:23:29|43130.
11:23:30|43130.
11:23:31|43129.99
11:23:32|43130.
11:23:33|43130.
11:23:34|43130.
11:23:35|43130.
11:23:36|43130.
11:23:37|43129.99
11:23:38|43130.
11:23:39|43130.
11:23:40|43130.
11:23:41|43129.99
11:23:42|43129.99
11:23:43|43129.99
11:23:44|43129.99
11:23:45|43130.
11:23:46|43130.
11:23:47|43129.99
11:23:48|43129.99
11:23:49|43129.99
11:23:50|43130.
11:23:51|43130.
11:23:52|43130.
11:23:53|43130.
11:23:54|43134.58
11:23:55|43134.57
11:23:56|43136.73
11:23:57|43136.74
11:23:58|43136.73
11:23:59|43136.74
11:24:00|43136.73
11:24:01|43136.73
11:24:02|43136.73
11:24:03|43136.74
11:24:04|43136.99
11:24:05|43136.99
11:24:06|43136.99
11:24:08|43136.98
11:24:09|43136.98
11:24:10|43136.98
11:24:11|43136.98
11:24:13|43136.99
11:24:14|43136.99
11:24:14|43136.98
11:24:15|43136.98
11:24:16|43136.99
11:24:17|43136.98
11:24:19|43136.99
11:24:19|43136.98
11:24:20|43136.99
11:24:21|43136.98
11:24:22|43136.99
11:24:23|43136.99
11:24:24|43136.98
11:24:26|43136.98
11:24:26|43136.99
11:24:27|43136.98
11:24:29|43136.99
11:24:30|43136.98
11:24:30|43136.99
11:24:31|43136.98
11:24:32|43136.99
11:24:34|43136.98
11:24:34|43136.99
11:24:35|43136.99
11:24:36|43136.99
11:24:38|43136.99
11:24:38|43136.98
11:24:39|43136.99
11:24:40|43136.98
11:24:41|43136.99
11:24:43|43136.99
11:24:44|43136.98
11:24:44|43136.99
11:24:46|43136.99
11:24:47|43136.99
11:24:48|43136.98
11:24:49|43136.98
11:24:50|43136.99
11:24:51|43136.99
11:24:52|43136.99
11:24:53|43136.98
11:24:54|43136.99
11:24:55|43136.98
11:24:57|43136.99
11:24:57|43136.99
11:24:58|43136.99
11:24:59|43136.99
11:25:00|43136.98
11:25:02|43136.99
11:25:02|43136.98
11:25:03|43136.99
11:25:05|43136.99
11:25:06|43136.98
11:25:07|43136.99
11:25:08|43136.99
11:25:09|43136.98
11:25:10|43136.98
11:25:11|43136.98
11:25:12|43136.99
11:25:13|43136.99
11:25:14|43136.99
11:25:15|43136.99
11:25:16|43136.99
11:25:17|43136.98
11:25:18|43136.98
11:25:19|43136.98
11:25:20|43136.99
11:25:21|43136.98
11:25:22|43136.99
11:25:23|43136.98
11:25:24|43136.99
11:25:25|43136.99
11:25:26|43136.99
11:25:27|43136.99
11:25:28|43136.98
11:25:29|43136.98
11:25:30|43136.99
11:25:31|43142.86
11:25:33|43142.9
11:25:33|43143.04
11:25:35|43143.04
11:25:35|43143.04
11:25:37|43143.03
11:25:37|43147.77
11:25:39|43151.05
11:25:39|43151.06
11:25:41|43153.91
11:25:41|43153.91
11:25:42|43153.91
11:25:43|43153.91
11:25:45|43153.9
11:25:45|43153.91
11:25:46|43153.9
11:25:47|43153.91
11:25:48|43153.9
11:25:50|43153.91
11:25:50|43153.91
11:25:51|43153.9
11:25:52|43153.9
11:25:53|43153.91
11:25:54|43153.9
11:25:55|43157.2
11:25:56|43160.28
11:25:58|43160.28
11:25:58|43161.1
11:25:59|43161.1
11:26:00|43161.09
11:26:01|43161.1
11:26:02|43161.1
11:26:03|43161.1
11:26:04|43161.09
11:26:06|43166.2
11:26:06|43166.2
11:26:08|43168.12
11:26:09|43168.11
11:26:11|43168.11
11:26:12|43171.1
11:26:13|43171.1
11:26:14|43171.1
11:26:15|43171.1
11:26:16|43171.09
11:26:17|43171.1
11:26:18|43171.09
11:26:19|43171.1
11:26:20|43171.09
11:26:21|43171.09
11:26:23|43171.1
11:26:24|43171.09
11:26:24|43171.09
11:26:25|43171.09
11:26:26|43171.09
11:26:28|43171.09
11:26:29|43171.09
11:26:29|43171.09
11:26:30|43171.09
11:26:31|43171.1
11:26:33|43171.09
11:26:34|43171.09
11:26:35|43171.1
11:26:36|43171.1
11:26:37|43171.09
11:26:38|43171.1
11:26:39|43171.1
11:26:40|43171.1
11:26:41|43171.1
11:26:42|43171.09
11:26:43|43171.09
11:26:44|43171.1
11:26:45|43171.1
11:26:46|43171.1
11:26:47|43171.1
11:26:48|43171.1
11:26:49|43171.1
11:26:50|43171.1
11:26:51|43171.09
11:26:52|43171.09
11:26:53|43171.1
11:26:54|43171.1
11:26:55|43171.09
11:26:56|43171.1
11:26:57|43171.1
11:26:58|43171.1
11:26:59|43171.1
11:27:00|43171.09
11:27:01|43171.1
11:27:02|43171.09
11:27:03|43171.1
11:27:04|43171.09
11:27:05|43171.09
11:27:06|43171.09
11:27:07|43171.09
11:27:08|43171.1
11:27:10|43171.09
11:27:10|43171.09
11:27:12|43171.1
11:27:13|43171.09
11:27:14|43171.09
11:27:14|43171.09
11:27:16|43171.1
11:27:17|43171.09
11:27:18|43171.09
11:27:19|43171.09
11:27:20|43171.09
11:27:21|43171.09
11:27:22|43171.09
11:27:23|43171.09
11:27:24|43171.1
11:27:25|43171.09
11:27:26|43171.09
11:27:27|43171.09
11:27:27|43171.09
11:27:29|43171.09
11:27:30|43171.09
11:27:31|43171.09
11:27:32|43171.1
11:27:33|43171.09
11:27:34|43171.1
11:27:35|43171.09
11:27:36|43171.1
11:27:37|43171.09
11:27:39|43172.41
11:27:39|43172.41
11:27:40|43172.4
11:27:41|43172.4
11:27:42|43172.4
11:27:43|43172.41
11:27:45|43172.41
11:27:46|43172.41
11:27:46|43172.4
11:27:47|43172.41
11:27:48|43172.4
11:27:49|43172.41
11:27:50|43172.41
11:27:51|43172.41
11:27:52|43172.4
11:27:53|43172.4
11:27:55|43172.41
11:27:55|43172.41
11:27:56|43172.41
11:27:57|43172.42
11:27:58|43172.41
11:27:59|43172.42
11:28:00|43172.41
11:28:01|43172.42
11:28:02|43172.42
11:28:04|43172.42
11:28:05|43172.42
11:28:06|43172.41
11:28:07|43172.42
11:28:08|43172.41
11:28:09|43172.42
11:28:11|43172.42
11:28:13|43172.41
11:28:14|43172.41
11:28:14|43172.42
11:28:16|43172.42
11:28:17|43172.41
11:28:18|43172.41
11:28:18|43174.57
11:28:20|43174.57
11:28:22|43174.58
11:28:22|43174.58
11:28:23|43174.58
11:28:24|43174.58
11:28:25|43177.97
11:28:27|43177.99
11:28:27|43177.99
11:28:28|43178.
11:28:29|43179.99
11:28:31|43180.
11:28:31|43180.
11:28:33|43179.99
11:28:34|43179.99
11:28:35|43179.99
11:28:36|43180.
11:28:37|43180.
11:28:38|43179.99
11:28:39|43180.
11:28:41|43179.99
11:28:41|43179.99
11:28:43|43182.48
11:28:44|43182.48
11:28:45|43187.19
11:28:46|43187.88
11:28:47|43189.99
11:28:48|43190.76
11:28:49|43194.88
11:28:50|43194.87
11:28:51|43194.88
11:28:52|43194.88
11:28:53|43194.88
11:28:54|43194.87
11:28:55|43196.
11:28:56|43197.51
11:28:57|43203.65
11:28:58|43203.72
11:28:59|43207.44
11:29:00|43208.
11:29:01|43209.66
11:29:02|43209.67
11:29:03|43209.66
11:29:04|43213.3
11:29:05|43213.3
11:29:06|43213.3
11:29:07|43218.72
11:29:08|43218.72
11:29:09|43226.35
11:29:10|43225.85
11:29:11|43228.75
11:29:12|43228.48
11:29:14|43227.86
11:29:15|43227.86
11:29:16|43227.86
11:29:16|43227.85
11:29:17|43227.85
11:29:18|43227.85
11:29:20|43227.85
11:29:21|43227.86
11:29:22|43227.85
11:29:23|43227.85
11:29:24|43227.85
11:29:25|43227.85
11:29:26|43227.86
11:29:26|43227.85
11:29:27|43227.86
11:29:29|43225.
11:29:30|43223.77
11:29:31|43223.76
11:29:32|43223.76
11:29:33|43223.77
11:29:34|43223.77
11:29:34|43223.77
11:29:36|43223.76
11:29:37|43223.76
11:29:38|43223.77
11:29:39|43223.76
11:29:40|43223.76
11:29:41|43223.77
11:29:42|43223.77
11:29:43|43223.77
11:29:44|43223.77
11:29:45|43223.76
11:29:47|43223.77
11:29:47|43223.77
11:29:48|43223.76
11:29:50|43223.77
11:29:51|43223.77
11:29:51|43223.76
11:29:53|43223.77
11:29:54|43223.77
11:29:54|43223.76
11:29:55|43223.77
11:29:56|43223.77
11:29:57|43223.76
11:29:58|43223.77
11:29:59|43223.77
11:30:00|43223.77
11:30:01|43223.76
11:30:02|43223.77
11:30:04|43223.76
11:30:04|43223.77
11:30:06|43223.77
11:30:06|43223.76
11:30:08|43223.77
11:30:08|43223.77
11:30:09|43223.76
11:30:10|43223.77
11:30:12|43223.77
11:30:13|43223.76
11:30:13|43223.77
11:30:15|43223.76
11:30:16|43223.77
11:30:17|43223.77
11:30:18|43223.76
11:30:18|43223.76
11:30:20|43223.77
11:30:21|43223.77
11:30:22|43223.76
11:30:24|43222.15
11:30:25|43222.16
11:30:26|43222.16
11:30:28|43222.16
11:30:28|43222.15
11:30:29|43222.15
11:30:30|43222.15
11:30:31|43222.15
11:30:32|43222.16
11:30:34|43222.15
11:30:34|43222.16
11:30:35|43222.15
11:30:36|43222.16
11:30:37|43222.15
11:30:38|43222.16
11:30:39|43222.15
11:30:40|43222.16
11:30:42|43222.15
11:30:43|43222.16
11:30:44|43222.16
11:30:45|43222.16
11:30:45|43222.15
11:30:47|43222.16
11:30:48|43222.15
11:30:49|43222.16
11:30:50|43222.16
11:30:51|43222.15
11:30:51|43222.16
11:30:53|43222.16
11:30:54|43211.7
11:30:54|43211.7
11:30:55|43211.7
11:30:57|43211.69
11:30:57|43211.7
11:30:58|43211.7
11:30:59|43211.7
11:31:00|43211.7
11:31:02|43211.7
11:31:03|43211.69
11:31:04|43211.7
11:31:04|43211.69
11:31:06|43211.7
11:31:06|43211.7
11:31:08|43211.7
11:31:08|43211.7
11:31:09|43211.7
11:31:11|43211.69
11:31:11|43213.85
11:31:13|43213.85
11:31:14|43213.86
11:31:16|43213.85
11:31:17|43213.85
11:31:18|43213.86
11:31:19|43213.86
11:31:20|43213.85
11:31:21|43213.85
11:31:23|43213.85
11:31:24|43213.86
11:31:24|43215.7
11:31:26|43216.01
11:31:27|43217.74
11:31:28|43217.74
11:31:30|43217.73
11:31:30|43218.82
11:31:31|43219.07
11:31:32|43219.07
11:31:33|43219.08
11:31:34|43219.07
11:31:35|43219.07
11:31:37|43219.07
11:31:38|43221.16
11:31:39|43221.15
11:31:40|43221.16
11:31:40|43221.16
11:31:42|43221.15
11:31:43|43221.15
11:31:44|43221.15
11:31:45|43221.15
11:31:46|43222.
11:31:46|43222.
11:31:47|43222.
11:31:49|43221.99
11:31:50|43221.99
11:31:50|43222.
11:31:51|43221.99
11:31:52|43222.
11:31:53|43221.99
11:31:54|43221.99
11:31:55|43221.99
11:31:56|43222.
11:31:58|43222.
11:31:58|43222.
11:32:00|43221.99
11:32:01|43222.
11:32:01|43223.76
11:32:03|43226.87
11:32:04|43226.87
11:32:05|43226.87
11:32:09|43226.88
11:32:11|43226.88
11:32:12|43226.87
11:32:13|43226.88
11:32:14|43229.17
11:32:15|43229.17
11:32:16|43229.17
11:32:18|43229.18
11:32:19|43229.18
11:32:19|43229.18
11:32:20|43229.17
11:32:22|43229.17
11:32:22|43229.17
11:32:23|43229.17
11:32:24|43229.18
11:32:25|43229.18
11:32:26|43229.18
11:32:28|43229.18
11:32:28|43229.18
11:32:30|43229.18
11:32:31|43229.17
11:32:32|43229.17
11:32:32|43230.
11:32:33|43230.
11:32:35|43230.
11:32:35|43231.1
11:32:37|43231.09
11:32:38|43231.1
11:32:39|43231.1
11:32:40|43231.1
11:32:40|43231.1
11:32:42|43231.55
11:32:43|43231.56
11:32:44|43231.56
11:32:44|43231.55
11:32:46|43231.56
11:32:47|43231.56
11:32:48|43240.
11:32:49|43240.08
11:32:50|43240.07
11:32:51|43240.08
11:32:52|43240.07
11:32:53|43240.07
11:32:54|43240.07
11:32:55|43240.07
11:32:56|43240.08
11:32:57|43240.07
11:32:58|43240.08
11:32:59|43240.08
11:33:00|43240.74
11:33:01|43243.82
11:33:02|43243.82
11:33:03|43243.82
11:33:04|43243.81
11:33:05|43243.82
11:33:06|43243.81
11:33:07|43243.82
11:33:08|43243.82
11:33:09|43243.82
11:33:10|43243.81
11:33:11|43243.82
11:33:12|43243.82
11:33:13|43243.81
11:33:14|43243.81
11:33:15|43243.81
11:33:16|43243.82
11:33:17|43243.81
11:33:18|43243.81
11:33:19|43243.82
11:33:21|43243.81
11:33:21|43243.81
11:33:23|43243.81
11:33:24|43243.81
11:33:25|43243.81
11:33:26|43243.81
11:33:27|43243.81
11:33:27|43243.81
11:33:28|43243.81
11:33:29|43243.81
11:33:31|43243.81
11:33:32|43243.81
11:33:33|43243.81
11:33:34|43243.81
11:33:35|43243.81
11:33:36|43243.81
11:33:37|43243.82
11:33:37|43243.82
11:33:38|43243.82
11:33:40|43243.81
11:33:40|43243.81
11:33:42|43243.81
11:33:43|43243.82
11:33:44|43243.81
11:33:44|43243.82
11:33:46|43243.81
11:33:49|43243.82
11:33:50|43243.81
11:33:51|43243.81
11:33:53|43243.82
11:33:54|43243.82
11:33:54|43243.82
11:33:55|43243.82
11:33:56|43243.82
11:33:58|43243.82
11:33:59|43243.82
11:33:59|43243.82
11:34:00|43243.81
11:34:01|43243.81
11:34:03|43243.82
11:34:03|43243.82
11:34:04|43243.81
11:34:05|43243.82
11:34:06|43243.81
11:34:07|43243.81
11:34:09|43243.81
11:34:10|43243.82
11:34:10|43243.81
11:34:12|43243.81
11:34:13|43240.14
11:34:13|43232.2
11:34:15|43232.21
11:34:15|43232.21
11:34:17|43232.2
11:34:18|43232.2
11:34:19|43226.88
11:34:20|43226.88
11:34:21|43226.88
11:34:22|43226.89
11:34:23|43226.89
11:34:24|43226.88
11:34:25|43226.88
11:34:26|43226.88
11:34:27|43226.89
11:34:28|43226.88
11:34:29|43226.89
11:34:30|43226.88
11:34:31|43226.89
11:34:33|43226.88
11:34:33|43226.88
11:34:34|43226.89
11:34:36|43226.89
11:34:36|43226.89
11:34:37|43226.89
11:34:38|43226.88
11:34:40|43226.89
11:34:40|43226.88
11:34:41|43226.88
11:34:42|43226.88
11:34:43|43226.89
11:34:45|43226.89
11:34:45|43218.04
11:34:46|43214.
11:34:48|43214.
11:34:49|43214.
11:34:50|43214.
11:34:51|43214.
11:34:51|43214.01
11:34:53|43214.01
11:34:53|43214.01
11:34:55|43214.01
11:34:56|43214.
11:34:57|43214.
11:34:57|43214.01
11:34:59|43206.87
11:35:00|43206.87
11:35:01|43206.86
11:35:01|43206.87
11:35:02|43206.87
11:35:04|43206.86
11:35:05|43206.86
11:35:06|43206.86
11:35:07|43206.86
11:35:08|43206.86
11:35:09|43206.86
11:35:10|43206.87
11:35:11|43206.86
11:35:12|43206.87
11:35:13|43206.86
11:35:13|43206.87
11:35:15|43206.87
11:35:16|43206.87
11:35:16|43206.87
11:35:17|43206.87
11:35:20|43206.86
11:35:21|43206.87
11:35:21|43206.87
11:35:23|43206.87
11:35:23|43206.87
11:35:25|43206.87
11:35:25|43206.86
11:35:26|43206.87
11:35:27|43206.86
11:35:29|43206.86
11:35:30|43206.86
11:35:30|43203.22
11:35:31|43201.24
11:35:32|43201.24
11:35:35|43201.24
11:35:36|43201.24
11:35:37|43201.24
11:35:37|43201.24
11:35:39|43201.24
11:35:40|43201.24
11:35:40|43201.25
11:35:41|43201.24
11:35:42|43201.24
11:35:44|43201.24
11:35:44|43201.24
11:35:47|43201.24
11:35:48|43201.24
11:35:49|43201.24
11:35:50|43201.24
11:35:51|43201.25
11:35:53|43201.25
11:35:53|43201.25
11:35:54|43201.24
11:35:55|43201.24
11:35:56|43201.25
11:35:57|43201.25
11:35:58|43201.25
11:35:59|43201.24
11:36:00|43201.24
11:36:01|43201.24
11:36:02|43201.24
11:36:03|43201.24
11:36:04|43201.25
11:36:06|43201.25
11:36:07|43201.13
11:36:10|43201.12
11:36:10|43201.12
11:36:11|43201.12
11:36:12|43201.12
11:36:13|43201.12
11:36:14|43201.12
11:36:15|43201.13
11:36:16|43199.57
11:36:17|43198.52
11:36:18|43198.52
11:36:20|43198.51
11:36:21|43198.51
11:36:22|43198.51
11:36:23|43198.51
11:36:24|43198.51
11:36:24|43198.52
11:36:26|43198.52
11:36:27|43198.51
11:36:27|43198.51
11:36:29|43198.51
11:36:29|43198.51
11:36:31|43198.51
11:36:32|43198.51
11:36:33|43198.51
11:36:34|43198.52
11:36:35|43198.51
11:36:36|43194.12
11:36:37|43194.01
11:36:38|43194.01
11:36:39|43194.
11:36:39|43194.
11:36:41|43194.
11:36:42|43194.01
11:36:42|43194.01
11:36:43|43194.01
11:36:44|43194.
11:36:46|43194.
11:36:46|43194.01
11:36:48|43194.01
11:36:48|43191.11
11:36:50|43184.01
11:36:51|43184.
11:36:52|43184.
11:36:53|43184.
11:36:54|43184.
11:36:55|43184.01
11:36:56|43184.01
11:36:58|43184.01
11:36:58|43184.01
11:36:59|43184.01
11:37:00|43184.01
11:37:02|43184.01
11:37:02|43184.01
11:37:03|43184.01
11:37:04|43184.
11:37:05|43184.
11:37:07|43184.
11:37:08|43187.88
11:37:10|43187.88
11:37:11|43190.04
11:37:11|43190.22
11:37:12|43190.22
11:37:14|43190.22
11:37:14|43191.11
11:37:15|43192.28
11:37:16|43192.29
11:37:18|43192.28
11:37:19|43192.29
11:37:19|43198.52
11:37:22|43198.52
11:37:22|43198.52
11:37:24|43198.52
11:37:25|43198.51
11:37:26|43198.52
11:37:27|43198.52
11:37:28|43198.52
11:37:29|43198.52
11:37:30|43198.52
11:37:32|43198.52
11:37:33|43206.07
11:37:34|43207.38
11:37:35|43208.23
11:37:36|43208.23
11:37:37|43209.67
11:37:38|43209.68
11:37:39|43209.67
11:37:40|43209.67
11:37:41|43209.67
11:37:41|43209.68
11:37:42|43209.67
11:37:44|43209.68
11:37:45|43209.68
11:37:45|43209.67
11:37:47|43209.67
11:37:48|43209.67
11:37:49|43209.67
11:37:50|43209.67
11:37:51|43209.68
11:37:52|43209.68
11:37:53|43209.67
11:37:54|43209.68
11:37:55|43209.67
11:37:55|43209.67
11:37:57|43209.68
11:37:58|43209.68
11:37:59|43209.67
11:38:00|43209.67
11:38:01|43209.68
11:38:02|43209.68
11:38:03|43209.68
11:38:03|43209.67
11:38:05|43209.67
11:38:06|43209.68
11:38:07|43209.68
11:38:07|43209.68
11:38:09|43216.
11:38:10|43216.
11:38:10|43216.48
11:38:12|43216.58
11:38:13|43216.58
11:38:14|43216.58
11:38:15|43220.12
11:38:16|43220.21
11:38:16|43221.1
11:38:17|43223.99
11:38:19|43225.02
11:38:20|43225.01
11:38:21|43225.01
11:38:22|43226.88
11:38:23|43230.01
11:38:24|43230.02
11:38:26|43236.92
11:38:26|43236.92
11:38:28|43236.93
11:38:29|43238.58
11:38:30|43241.3
11:38:31|43241.29
11:38:32|43241.29
11:38:33|43243.52
11:38:34|43243.81
11:38:35|43243.81
11:38:36|43243.81
11:38:37|43243.81
11:38:38|43243.81
11:38:39|43243.81
11:38:40|43243.81
11:38:41|43243.81
11:38:42|43243.82
11:38:43|43243.81
11:38:44|43243.81
11:38:45|43241.63
11:38:46|43238.16
11:38:47|43234.16
11:38:48|43234.01
11:38:49|43234.01
11:38:50|43234.01
11:38:51|43234.01
11:38:52|43234.01
11:38:53|43234.01
11:38:54|43234.01
11:38:55|43237.78
11:38:56|43237.77
11:38:57|43237.78
11:38:58|43237.78
11:38:59|43237.77
11:39:00|43237.77
11:39:01|43237.77
11:39:03|43237.77
11:39:03|43237.77
11:39:05|43237.77
11:39:05|43237.77
11:39:07|43237.77
11:39:08|43237.77
11:39:09|43237.77
11:39:10|43237.78
11:39:11|43237.77
11:39:12|43237.78
11:39:12|43237.77
11:39:14|43237.77
11:39:15|43237.78
11:39:16|43237.77
11:39:17|43237.78
11:39:18|43237.78
11:39:19|43237.78
11:39:20|43237.77
11:39:21|43237.78
11:39:22|43237.77
11:39:23|43237.77
11:39:24|43237.78
11:39:25|43237.77
11:39:26|43237.77
11:39:27|43237.78
11:39:28|43237.78
11:39:29|43246.
11:39:30|43247.99
11:39:31|43247.99
11:39:32|43247.99
11:39:33|43248.
11:39:35|43248.
11:39:36|43247.99
11:39:36|43248.
11:39:37|43247.99
11:39:38|43247.99
11:39:39|43247.99
11:39:41|43247.99
11:39:42|43248.
11:39:43|43248.
11:39:44|43248.
11:39:45|43247.99
11:39:47|43248.
11:39:47|43248.
11:39:48|43247.99
11:39:49|43247.99
11:39:51|43248.
11:39:51|43247.99
11:39:52|43245.99
11:39:53|43232.
11:39:55|43232.01
11:39:56|43232.
11:39:58|43232.01
11:39:59|43232.
11:40:00|43232.
11:40:00|43232.
11:40:02|43225.97
11:40:03|43223.67
11:40:04|43221.51
11:40:04|43218.01
11:40:05|43218.
11:40:06|43214.46
11:40:07|43214.46
11:40:08|43214.45
11:40:09|43214.45
11:40:10|43214.46
11:40:11|43214.46
11:40:12|43214.45
11:40:13|43214.45
11:40:14|43214.46
11:40:15|43214.45
11:40:16|43214.46
11:40:17|43214.45
11:40:18|43214.46
11:40:19|43214.45
11:40:21|43214.46
11:40:21|43214.46
11:40:22|43214.46
11:40:24|43214.45
11:40:26|43209.46
11:40:26|43201.11
11:40:28|43201.11
11:40:30|43201.11
11:40:30|43201.1
11:40:32|43201.11
11:40:32|43201.1
11:40:34|43201.11
11:40:35|43200.
11:40:36|43200.
11:40:36|43200.01
11:40:37|43200.
11:40:38|43200.
11:40:39|43200.
11:40:40|43200.
11:40:42|43200.01
11:40:43|43200.
11:40:44|43200.
11:40:45|43200.01
11:40:46|43200.01
11:40:47|43200.
11:40:48|43191.1
11:40:49|43191.11
11:40:50|43191.1
11:40:51|43191.11
11:40:52|43191.1
11:40:53|43191.11
11:40:54|43191.1
11:40:55|43191.11
11:40:56|43191.1
11:40:57|43191.11
11:40:59|43191.11
11:40:59|43191.11
11:41:00|43191.1
11:41:02|43191.11
11:41:02|43191.1
11:41:04|43191.1
11:41:05|43191.1
11:41:06|43195.49
11:41:07|43197.8
11:41:08|43197.79
11:41:10|43197.8
11:41:11|43197.79
11:41:11|43197.8
11:41:12|43197.8
11:41:14|43197.8
11:41:14|43199.58
11:41:15|43199.74
11:41:16|43199.73
11:41:17|43199.74
11:41:19|43199.74
11:41:20|43201.1
11:41:21|43201.1
11:41:22|43201.09
11:41:22|43203.62
11:41:24|43203.62
11:41:25|43203.61
11:41:26|43203.62
11:41:27|43203.61
11:41:28|43203.62
11:41:29|43203.61
11:41:30|43203.62
11:41:32|43203.62
11:41:32|43203.62
11:41:34|43203.61
11:41:35|43203.61
11:41:35|43203.61
11:41:37|43201.25
11:41:37|43201.25
11:41:39|43199.32
11:41:40|43198.54
11:41:41|43194.01
11:41:41|43194.02
11:41:43|43194.02
11:41:44|43194.01
11:41:45|43194.02
11:41:46|43194.02
11:41:47|43194.02
11:41:48|43189.46
11:41:49|43189.46
11:41:50|43189.45
11:41:51|43189.46
11:41:52|43186.48
11:41:53|43186.47
11:41:54|43186.48
11:41:56|43186.48
11:41:57|43186.48
11:41:57|43186.48
11:41:58|43186.47
11:42:00|43186.48
11:42:00|43186.47
11:42:01|43186.47
11:42:02|43186.48
11:42:03|43186.48
11:42:04|43186.47
11:42:05|43186.48
11:42:06|43186.47
11:42:07|43186.47
11:42:08|43186.48
11:42:09|43186.47
11:42:10|43186.48
11:42:12|43186.47
11:42:13|43186.47
11:42:13|43186.47
11:42:14|43186.47
11:42:15|43186.48
11:42:16|43186.48
11:42:17|43186.48
11:42:18|43186.48
11:42:19|43186.47
11:42:21|43186.47
11:42:22|43186.48
11:42:22|43186.48
11:42:23|43186.47
11:42:28|43184.01
11:42:29|43184.
11:42:31|43183.98
11:42:32|43183.98
11:42:33|43183.98
11:42:34|43183.99
11:42:35|43183.98
11:42:36|43183.98
11:42:37|43183.98
11:42:38|43180.15
11:42:40|43180.15
11:42:40|43172.41
11:42:41|43167.04
11:42:43|43167.05
11:42:43|43167.04
11:42:45|43167.04
11:42:46|43167.05
11:42:47|43167.04
11:42:47|43167.04
11:42:48|43168.12
11:42:50|43168.13
11:42:50|43168.12
11:42:52|43175.68
11:42:52|43175.67
11:42:53|43175.68
11:42:55|43175.67
11:42:56|43175.68
11:42:57|43175.68
11:42:58|43175.67
11:42:59|43175.68
11:42:59|43175.67
11:43:01|43175.68
11:43:02|43175.67
11:43:03|43175.67
11:43:04|43175.67
11:43:05|43175.68
11:43:06|43175.68
11:43:07|43175.68
11:43:08|43175.68
11:43:09|43175.68
11:43:10|43175.67
11:43:11|43175.68
11:43:12|43175.67
11:43:13|43175.68
11:43:14|43175.67
11:43:15|43175.68
11:43:16|43175.67
11:43:17|43175.67
11:43:18|43175.68
11:43:19|43175.68
11:43:20|43175.68
11:43:21|43175.68
11:43:22|43175.68
11:43:23|43175.67
11:43:24|43175.68
11:43:25|43175.68
11:43:26|43175.68
11:43:27|43175.67
11:43:28|43175.68
11:43:29|43175.67
11:43:30|43175.67
11:43:31|43175.68
11:43:32|43175.67
11:43:33|43175.67
11:43:34|43175.67
11:43:35|43175.68
11:43:36|43175.68
11:43:37|43175.64
11:43:38|43175.65
11:43:39|43175.65
11:43:40|43175.65
11:43:41|43175.65
11:43:42|43175.65
11:43:44|43175.64
11:43:44|43175.42
11:43:46|43174.29
11:43:46|43167.06
11:43:47|43167.06
11:43:50|43167.06
11:43:51|43167.07
11:43:53|43167.06
11:43:53|43167.07
11:43:54|43167.07
11:43:55|43167.07
11:43:57|43167.07
11:43:57|43167.07
11:43:58|43167.06
11:44:00|43167.07
11:44:01|43167.07
11:44:01|43167.07
11:44:02|43167.07
11:44:03|43167.07
11:44:04|43168.63
11:44:05|43168.64
11:44:06|43168.64
11:44:07|43168.63
11:44:08|43168.63
11:44:09|43168.63
11:44:10|43168.64
11:44:11|43168.63
11:44:12|43168.63
11:44:13|43168.64
11:44:14|43168.64
11:44:15|43168.63
11:44:16|43168.63
11:44:17|43168.63
11:44:18|43168.64
11:44:19|43168.64
11:44:20|43168.63
11:44:21|43168.64
11:44:22|43168.63
11:44:23|43168.63
11:44:25|43168.63
11:44:26|43168.63
11:44:26|43168.63
11:44:27|43168.63
11:44:30|43168.64
11:44:30|43168.63
11:44:31|43168.63
11:44:33|43168.64
11:44:34|43168.63
11:44:34|43168.63
11:44:35|43168.63
11:44:37|43168.63
11:44:37|43168.63
11:44:38|43168.64
11:44:39|43168.63
11:44:40|43168.63
11:44:42|43168.63
11:44:43|43168.64
11:44:43|43168.63
11:44:44|43168.63
11:44:46|43168.63
11:44:46|43168.63
11:44:47|43168.63
11:44:49|43168.63
11:44:50|43168.63
11:44:51|43168.64
11:44:52|43168.64
11:44:53|43168.63
11:44:54|43168.64
11:44:55|43168.63
11:44:56|43168.63
11:44:57|43168.63
11:44:58|43168.63
11:44:59|43168.64
11:45:00|43168.64
11:45:01|43168.63
11:45:02|43168.63
11:45:03|43168.63
11:45:04|43168.63
11:45:05|43167.07
11:45:06|43167.07
11:45:08|43167.06
11:45:08|43167.07
11:45:10|43167.07
11:45:10|43167.07
11:45:11|43161.1
11:45:12|43161.1
11:45:13|43161.1
11:45:14|43161.1
11:45:15|43161.1
11:45:17|43161.11
11:45:17|43161.1
11:45:18|43161.11
11:45:19|43161.1
11:45:20|43167.07
11:45:21|43168.67
11:45:22|43173.99
11:45:23|43173.99
11:45:24|43173.99
11:45:25|43173.99
11:45:26|43174.
11:45:27|43173.99
11:45:28|43173.99
11:45:30|43173.99
11:45:31|43173.99
11:45:32|43173.99
11:45:33|43173.99
11:45:35|43174.
11:45:36|43174.
11:45:37|43174.
11:45:37|43174.
11:45:38|43174.
11:45:39|43173.99
11:45:41|43174.
11:45:41|43174.
11:45:42|43172.01
11:45:43|43168.64
11:45:44|43163.22
11:45:45|43163.22
11:45:46|43163.21
11:45:47|43163.22
11:45:51|43163.21
11:45:52|43163.21
11:45:52|43163.21
11:45:54|43163.22
11:45:55|43163.22
11:45:55|43163.21
11:45:56|43163.21
11:45:58|43163.22
11:45:59|43163.21
11:46:04|43163.22
11:46:04|43163.22
11:46:06|43163.21
11:46:06|43163.22
11:46:07|43163.22
11:46:17|43168.13
11:46:21|43177.99
11:46:31|43178.
11:46:32|43177.99
11:46:33|43178.
11:46:35|43177.99
11:46:36|43178.
11:46:37|43177.99
11:46:48|43184.7
11:46:49|43184.7
11:46:50|43184.71
11:46:51|43184.71
11:46:52|43185.
11:46:53|43185.
11:46:54|43185.
11:46:55|43184.99
11:46:56|43184.99
11:46:57|43184.99
11:46:58|43184.99
11:46:59|43185.
11:47:00|43185.
11:47:01|43184.99
11:47:03|43184.99
11:47:04|43185.
11:47:04|43184.99
11:47:08|43184.99
11:47:21|43184.99
11:47:36|43185.
11:47:37|43184.99
11:47:37|43184.99
11:47:39|43184.99
11:47:40|43185.
11:47:41|43185.
11:47:42|43184.99
11:47:43|43184.99
11:47:44|43185.
11:47:45|43184.99
11:47:46|43184.99
11:47:47|43185.02
11:47:48|43185.02
11:47:49|43185.02
11:47:50|43185.02
11:47:51|43185.03
11:47:52|43185.02
11:47:53|43185.03
11:47:54|43185.02
11:47:55|43185.02
11:48:01|43185.03
11:48:01|43185.02
11:48:03|43185.02
11:48:04|43185.02
11:48:04|43185.03
11:48:05|43185.02
11:48:07|43186.48
11:48:07|43187.44
11:48:10|43187.44
11:48:11|43187.43
11:48:12|43187.44
11:48:13|43187.44
11:48:16|43196.2
11:48:17|43199.1
11:48:25|43200.
11:48:25|43200.
11:48:26|43199.99
11:48:27|43200.
11:48:28|43200.
11:48:29|43199.99
11:48:30|43200.
11:48:32|43199.99
11:48:33|43201.23
11:48:34|43205.99
11:48:39|43205.99
11:48:40|43205.99
11:48:49|43222.28
11:48:50|43222.27
11:48:51|43222.27
11:48:53|43222.27
11:48:53|43222.27
11:48:54|43222.27
11:48:56|43223.99
11:48:56|43223.99
11:48:57|43223.99
11:48:58|43223.99
11:48:59|43224.
11:49:00|43224.
11:49:01|43223.99
11:49:02|43224.
11:49:04|43224.
11:49:05|43224.
11:49:06|43224.
11:49:07|43224.
11:49:08|43224.
11:49:09|43222.27
11:49:10|43222.28
11:49:11|43222.28
11:49:12|43222.28
11:49:13|43222.27
11:49:14|43222.28
11:49:15|43222.28
11:49:16|43222.27
11:49:17|43222.27
11:49:18|43222.27
11:49:19|43222.27
11:49:20|43219.86
11:49:21|43219.86
11:49:22|43219.86
11:49:23|43219.86
11:49:24|43219.86
11:49:25|43217.01
11:49:26|43215.18
11:49:27|43214.8
11:49:28|43214.71
11:49:29|43214.71
11:49:30|43214.71
11:49:31|43214.71
11:49:34|43214.7
11:49:36|43214.7
11:49:36|43214.7
11:49:37|43214.7
11:49:39|43214.7
11:49:40|43214.71
11:49:40|43214.71
11:49:42|43214.71
11:49:43|43214.7
11:49:44|43214.71
11:49:45|43214.7
11:49:46|43214.7
11:49:48|43214.7
11:49:49|43214.7
11:49:49|43214.7
11:49:51|43214.7
11:49:51|43214.71
11:49:52|43214.71
11:49:53|43214.7
11:49:54|43214.71
11:49:56|43214.7
11:49:57|43213.62
11:49:58|43211.28
11:49:59|43211.1
11:50:00|43211.11
11:50:01|43211.1
11:50:02|43211.1
11:50:03|43211.1
11:50:04|43211.11
11:50:05|43211.11
11:50:11|43211.1
11:50:12|43203.01
11:50:12|43203.
11:50:14|43203.01
11:50:14|43203.
11:50:16|43203.01
11:50:17|43203.01
11:50:17|43203.01
11:50:18|43203.
11:50:19|43203.
11:50:20|43203.
11:50:21|43203.
11:50:22|43203.01
11:50:23|43203.
11:50:24|43203.
11:50:26|43203.01
11:50:26|43203.01
11:50:28|43203.01
11:50:28|43203.01
11:50:29|43203.
11:50:30|43203.
11:50:32|43203.01
11:50:33|43203.
11:50:35|43195.22
11:50:36|43195.22
11:50:36|43195.22
11:50:37|43195.23
11:50:38|43195.23
11:50:39|43195.22
11:50:41|43195.22
11:50:41|43195.23
11:50:43|43195.23
11:50:44|43195.23
11:50:46|43195.22
11:50:47|43195.22
11:50:48|43195.22
11:50:49|43195.23
11:50:50|43195.22
11:50:51|43195.22
11:50:52|43194.37
11:50:53|43193.86
11:50:54|43193.86
11:50:55|43193.86
11:50:56|43193.86
11:50:57|43193.86
11:50:58|43193.86
11:50:59|43193.87
11:51:00|43193.87
11:51:01|43193.86
11:51:02|43193.87
11:51:03|43193.86
11:51:04|43193.86
11:51:05|43193.86
11:51:06|43193.82
11:51:07|43193.83
11:51:08|43193.83
11:51:09|43193.82
11:51:10|43193.82
11:51:11|43193.83
11:51:12|43193.83
11:51:13|43193.83
11:51:14|43193.83
11:51:15|43193.83
11:51:16|43193.82
11:51:17|43193.82
11:51:18|43193.83
11:51:19|43193.83
11:51:20|43193.82
11:51:21|43193.83
11:51:22|43193.82
11:51:23|43193.82
11:51:24|43193.83
11:51:25|43193.83
11:51:26|43193.83
11:51:27|43193.83
11:51:28|43193.83
11:51:29|43193.83
11:51:30|43193.83
11:51:31|43193.83
11:51:32|43189.24
11:51:33|43181.12
11:51:34|43178.
11:51:36|43178.
11:51:36|43177.99
11:51:38|43177.99
11:51:39|43177.99
11:51:40|43178.
11:51:41|43178.
11:51:42|43177.99
11:51:44|43178.
11:51:44|43178.
11:51:45|43178.
11:51:46|43178.
11:51:48|43178.
11:51:49|43177.99
11:51:50|43178.
11:51:51|43169.65
11:51:52|43168.01
11:51:53|43166.04
11:51:54|43166.04
11:51:55|43166.03
11:51:56|43166.04
11:51:57|43166.03
11:51:58|43166.03
11:52:00|43166.03
11:52:00|43166.04
11:52:01|43166.04
11:52:02|43166.04
11:52:03|43166.03
11:52:05|43166.03
11:52:05|43166.04
11:52:06|43166.03
11:52:07|43166.03
11:52:09|43166.04
11:52:09|43166.03
11:52:11|43166.03
11:52:11|43166.04
11:52:12|43166.04
11:52:13|43166.03
11:52:14|43166.04
11:52:15|43166.04
11:52:17|43166.04
11:52:17|43166.04
11:52:18|43166.04
11:52:21|43166.04
11:52:22|43166.03
11:52:22|43166.03
11:52:23|43166.03
11:52:24|43166.04
11:52:26|43166.03
11:52:27|43163.96
11:52:28|43163.95
11:52:29|43163.95
11:52:31|43163.96
11:52:32|43163.96
11:52:33|43163.95
11:52:34|43163.96
11:52:35|43163.96
11:52:37|43163.95
11:52:38|43163.96
11:52:39|43166.02
11:52:40|43166.03
11:52:41|43166.02
11:52:43|43166.02
11:52:43|43166.03
11:52:44|43166.03
11:52:46|43166.02
11:52:47|43166.02
11:52:48|43166.02
11:52:49|43163.96
11:52:50|43163.96
11:52:51|43163.96
11:52:52|43163.96
11:52:53|43163.97
11:52:54|43163.97
11:52:55|43163.97
11:52:56|43163.97
11:52:57|43163.96
11:52:58|43163.97
11:53:00|43163.96
11:53:00|43163.97
11:53:02|43166.02
11:53:02|43166.02
11:53:03|43166.02
11:53:04|43166.02
11:53:05|43166.02
11:53:07|43166.02
11:53:07|43167.86
11:53:08|43173.12
11:53:09|43173.13
11:53:10|43173.13
11:53:11|43173.13
11:53:12|43173.12
11:53:14|43173.12
11:53:14|43173.13
11:53:15|43173.12
11:53:17|43173.13
11:53:17|43173.13
11:53:18|43173.12
11:53:19|43173.13
11:53:20|43173.13
11:53:21|43173.13
11:53:22|43173.12
11:53:23|43173.13
11:53:24|43170.72
11:53:25|43170.72
11:53:26|43170.71
11:53:28|43170.71
11:53:29|43170.71
11:53:30|43170.72
11:53:31|43170.71
11:53:32|43170.71
11:53:33|43170.71
11:53:34|43170.71
11:53:34|43170.72
11:53:36|43170.71
11:53:38|43170.71
11:53:38|43170.71
11:53:40|43170.71
11:53:41|43170.71
11:53:41|43170.71
11:53:43|43170.72
11:53:44|43170.71
11:53:45|43170.72
11:53:47|43170.71
11:53:48|43170.71
11:53:49|43170.71
11:53:49|43170.72
11:53:51|43170.72
11:53:51|43170.71
11:53:53|43170.72
11:53:53|43170.72
11:53:55|43170.71
11:53:56|43170.72
11:53:57|43170.71
11:53:57|43170.71
11:53:58|43170.71
11:53:59|43170.71
11:54:01|43170.71
11:54:02|43170.72
11:54:03|43170.71
11:54:03|43170.72
11:54:05|43170.71
11:54:05|43170.71
11:54:06|43170.72
11:54:07|43170.71
11:54:08|43166.03
11:54:09|43166.03
11:54:10|43166.04
11:54:11|43166.04
11:54:13|43166.03
11:54:14|43166.03
11:54:14|43166.04
11:54:15|43166.03
11:54:17|43166.04
11:54:17|43166.03
11:54:19|43163.
11:54:19|43162.09
11:54:20|43162.09
11:54:21|43162.08
11:54:22|43162.08
11:54:23|43162.08
11:54:24|43156.81
11:54:25|43156.81
11:54:26|43156.81
11:54:27|43156.8
11:54:29|43156.8
11:54:29|43156.81
11:54:30|43156.81
11:54:31|43156.8
11:54:32|43156.8
11:54:33|43156.81
11:54:34|43156.8
11:54:36|43156.8
11:54:36|43156.81
11:54:38|43156.81
11:54:39|43156.8
11:54:41|43156.8
11:54:42|43156.81
11:54:43|43159.06
11:54:44|43159.05
11:54:45|43159.05
11:54:46|43159.05
11:54:47|43159.06
11:54:48|43161.31
11:54:49|43161.3
11:54:50|43161.31
11:54:51|43161.3
11:54:52|43166.03
11:54:53|43166.03
11:54:53|43166.03
11:54:54|43166.04
11:54:55|43166.04
11:54:57|43166.04
11:54:57|43166.03
11:54:59|43166.04
11:54:59|43166.04
11:55:00|43167.6
11:55:02|43167.6
11:55:03|43167.59
11:55:03|43170.46
11:55:04|43170.7
11:55:05|43170.7
11:55:07|43170.7
11:55:07|43170.71
11:55:09|43170.7
11:55:09|43170.7
11:55:11|43170.7
11:55:13|43170.7
11:55:13|43170.7
11:55:14|43170.71
11:55:15|43170.7
11:55:18|43170.7
11:55:19|43170.71
11:55:20|43170.71
11:55:21|43170.7
11:55:22|43170.7
11:55:23|43170.7
11:55:24|43170.7
11:55:25|43170.7
11:55:26|43170.7
11:55:27|43170.71
11:55:28|43170.71
11:55:29|43172.87
11:55:30|43183.94
11:55:31|43187.81
11:55:32|43187.81
11:55:33|43191.
11:55:34|43191.1
11:55:35|43193.86
11:55:36|43193.85
11:55:37|43193.85
11:55:38|43193.86
11:55:39|43193.86
11:55:40|43193.86
11:55:41|43193.85
11:55:42|43193.86
11:55:43|43193.85
11:55:44|43193.85
11:55:45|43193.85
11:55:46|43193.85
11:55:47|43193.85
11:55:48|43193.85
11:55:49|43193.86
11:55:50|43193.86
11:55:51|43193.86
11:55:52|43193.86
11:55:53|43193.86
11:55:54|43193.86
11:55:55|43193.9
11:55:56|43193.9
11:55:57|43193.9
11:55:58|43193.89
11:55:59|43193.9
11:56:00|43193.9
11:56:01|43193.89
11:56:02|43193.89
11:56:03|43193.9
11:56:04|43193.9
11:56:05|43193.9
11:56:06|43193.9
11:56:07|43193.89
11:56:08|43193.89
11:56:09|43193.9
11:56:10|43193.9
11:56:11|43193.89
11:56:12|43193.89
11:56:13|43193.9
11:56:14|43193.89
11:56:15|43193.9
11:56:16|43193.9
11:56:17|43193.9
11:56:18|43193.9
11:56:20|43193.9
11:56:20|43193.9
11:56:21|43193.9
11:56:22|43193.89
11:56:23|43193.89
11:56:24|43193.89
11:56:25|43193.89
11:56:26|43193.89
11:56:27|43193.89
11:56:28|43193.9
11:56:29|43193.89
11:56:34|43193.9
11:56:35|43193.89
11:56:36|43193.9
11:56:38|43193.9
11:56:38|43193.89
11:56:39|43193.89
11:56:40|43193.9
11:56:42|43192.3
11:56:43|43192.29
11:56:45|43192.3
11:56:45|43192.29
11:56:47|43184.02
11:56:48|43184.01
11:56:48|43184.01
11:56:49|43184.02
11:56:51|43184.02
11:56:52|43187.88
11:56:53|43187.89
11:56:54|43187.88
11:56:55|43187.89
11:56:55|43187.89
11:56:57|43187.89
11:56:58|43184.01
11:56:59|43184.01
11:57:00|43184.
11:57:01|43184.01
11:57:02|43184.01
11:57:03|43184.01
11:57:05|43184.01
11:57:05|43184.01
11:57:07|43184.01
11:57:08|43184.
11:57:09|43186.87
11:57:10|43186.86
11:57:11|43193.89
11:57:12|43193.89
11:57:13|43193.89
11:57:14|43193.89
11:57:14|43193.89
11:57:16|43193.89
11:57:16|43193.89
11:57:17|43193.89
11:57:18|43193.89
11:57:20|43193.9
11:57:21|43193.9
11:57:21|43193.9
11:57:23|43193.89
11:57:23|43193.89
11:57:25|43191.53
11:57:25|43191.53
11:57:27|43191.53
11:57:28|43191.53
11:57:28|43191.52
11:57:30|43191.52
11:57:31|43191.52
11:57:32|43191.52
11:57:33|43191.52
11:57:34|43191.53
11:57:35|43191.52
11:57:36|43191.52
11:57:37|43191.52
11:57:38|43191.53
11:57:39|43191.53
11:57:40|43191.53
11:57:41|43191.53
11:57:42|43191.53
11:57:43|43191.52
11:57:44|43191.53
11:57:45|43191.52
11:57:47|43190.99
11:57:48|43190.98
11:57:49|43190.98
11:57:49|43190.98
11:57:51|43190.98
11:57:51|43190.99
11:57:52|43190.99
11:57:54|43190.98
11:57:55|43190.99
11:57:56|43190.98
11:57:57|43190.99
11:57:58|43190.98
11:57:59|43190.98
11:58:00|43190.99
11:58:01|43190.99
11:58:02|43190.99
11:58:03|43190.98
11:58:04|43190.99
11:58:05|43190.98
11:58:06|43190.99
11:58:07|43190.98
11:58:08|43190.99
11:58:09|43190.98
11:58:10|43190.99
11:58:13|43190.98
11:58:13|43190.99
11:58:14|43190.99
11:58:15|43190.98
11:58:16|43190.99
11:58:18|43190.98
11:58:19|43190.98
11:58:20|43190.98
11:58:21|43190.98
11:58:21|43190.98
11:58:23|43190.99
11:58:24|43190.01
11:58:25|43190.
11:58:26|43190.
11:58:27|43190.01
11:58:28|43190.01
11:58:29|43190.01
11:58:30|43190.01
11:58:31|43190.01
11:58:32|43190.
11:58:33|43190.
11:58:33|43190.
11:58:35|43190.
11:58:35|43190.01
11:58:37|43190.01
11:58:37|43190.
11:58:39|43190.
11:58:40|43190.01
11:58:41|43190.
11:58:43|43190.
11:58:44|43181.3
11:58:45|43181.25
11:58:46|43181.24
11:58:47|43181.25
11:58:48|43181.24
11:58:48|43181.24
11:58:49|43181.24
11:58:51|43181.25
11:58:52|43181.25
11:58:52|43181.24
11:58:54|43181.25
11:58:55|43181.24
11:58:56|43181.25
11:58:58|43181.24
11:58:58|43181.24
11:59:00|43181.24
11:59:01|43181.25
11:59:02|43181.24
11:59:03|43181.24
11:59:04|43181.24
11:59:05|43181.25
11:59:06|43181.24
11:59:07|43181.24
11:59:09|43181.24
11:59:09|43181.25
11:59:11|43181.25
11:59:11|43181.24
11:59:12|43181.25
11:59:13|43181.25
11:59:14|43181.24
11:59:15|43181.25
11:59:16|43181.25
11:59:17|43181.24
11:59:18|43181.25
11:59:20|43181.24
11:59:20|43181.24
11:59:22|43181.24
11:59:22|43181.24
11:59:23|43181.24
11:59:24|43181.24
11:59:26|43181.25
11:59:27|43181.25
11:59:28|43181.24
11:59:29|43181.24
11:59:29|43181.24
11:59:31|43181.24
11:59:31|43181.24
11:59:32|43180.
11:59:33|43180.
11:59:34|43180.01
11:59:35|43180.01
11:59:36|43180.01
11:59:37|43180.01
11:59:40|43180.01
11:59:43|43180.
11:59:44|43180.
11:59:46|43180.01
11:59:47|43180.01
11:59:47|43180.01
11:59:49|43180.01
11:59:49|43175.46
11:59:51|43175.45
11:59:52|43172.24
11:59:53|43172.25
11:59:53|43172.24
11:59:54|43172.24
11:59:56|43171.1
11:59:57|43171.11
11:59:57|43171.11
11:59:59|43171.11
11:59:59|43171.11
12:00:00|43171.11
12:00:02|43171.1
12:00:02|43171.11
12:00:03|43171.11
12:00:04|43171.11
12:00:06|43171.1
12:00:06|43171.11
12:00:08|43171.11
12:00:09|43171.1
12:00:10|43171.11
12:00:11|43171.11
12:00:12|43171.1
12:00:13|43171.11
12:00:14|43171.1
12:00:14|43171.1
12:00:15|43171.1
12:00:17|43171.11
12:00:18|43171.1
12:00:19|43171.1
12:00:20|43171.1
12:00:21|43171.11
12:00:23|43171.11
12:00:23|43171.11
12:00:24|43171.1
12:00:25|43171.11
12:00:26|43171.1
12:00:28|43171.11
12:00:29|43171.11
12:00:29|43171.11
12:00:30|43171.11
12:00:31|43171.11
12:00:33|43168.99
12:00:33|43169.
12:00:35|43164.94
12:00:35|43164.94
12:00:37|43164.94
12:00:39|43164.95
12:00:41|43164.95
12:00:42|43164.94
12:00:43|43172.24
12:00:44|43172.24
12:00:46|43172.24
12:00:47|43172.24
12:00:47|43172.23
12:00:49|43172.23
12:00:50|43172.24
12:00:51|43172.23
12:00:53|43172.23
12:00:54|43172.24
12:00:54|43172.24
12:00:56|43172.24
12:00:57|43172.24
12:00:57|43172.23
12:00:58|43172.24
12:00:59|43172.23
12:01:01|43172.23
12:01:02|43172.24
12:01:02|43172.24
12:01:04|43172.23
12:01:05|43172.24
12:01:05|43172.24
12:01:07|43172.24
12:01:08|43172.24
12:01:08|43172.24
12:01:10|43172.24
12:01:11|43172.24
12:01:12|43172.24
12:01:13|43172.23
12:01:13|43172.24
12:01:15|43172.24
12:01:16|43172.24
12:01:17|43172.24
12:01:18|43172.24
12:01:18|43172.24
12:01:20|43172.23
12:01:20|43172.23
12:01:22|43172.24
12:01:23|43172.24
12:01:24|43172.23
12:01:24|43172.24
12:01:26|43172.24
12:01:27|43172.24
12:01:27|43172.24
12:01:28|43172.24
12:01:30|43172.24
12:01:31|43172.24
12:01:32|43172.23
12:01:33|43172.23
12:01:34|43172.23
12:01:35|43172.23
12:01:36|43172.24
12:01:37|43172.24
12:01:37|43172.24
12:01:38|43172.23
12:01:40|43172.24
12:01:41|43172.24
12:01:41|43172.24
12:01:42|43172.23
12:01:43|43172.24
12:01:46|43172.24
12:01:47|43174.4
12:01:48|43174.4
12:01:49|43174.4
12:01:50|43174.39
12:01:51|43174.4
12:01:52|43174.4
12:01:53|43174.39
12:01:54|43174.39
12:01:55|43174.39
12:01:56|43174.39
12:01:57|43174.4
12:01:59|43174.4
12:01:59|43174.39
12:02:00|43174.42
12:02:01|43174.42
12:02:02|43174.43
12:02:03|43174.43
12:02:04|43174.43
12:02:05|43174.43
12:02:06|43174.43
12:02:07|43174.43
12:02:08|43174.43
12:02:09|43174.43
12:02:11|43174.42
12:02:11|43174.42
12:02:13|43174.42
12:02:14|43174.42
12:02:14|43174.43
12:02:16|43174.43
12:02:17|43173.55
12:02:18|43173.55
12:02:19|43173.55
12:02:20|43173.56
12:02:21|43173.55
12:02:22|43173.55
12:02:23|43173.55
12:02:24|43173.56
12:02:25|43173.55
12:02:27|43173.55
12:02:28|43173.55
12:02:28|43173.56
12:02:29|43173.55
12:02:31|43173.56
12:02:32|43173.56
12:02:33|43173.55
12:02:33|43173.56
12:02:34|43173.56
12:02:35|43173.56
12:02:36|43173.56
12:02:37|43173.56
12:02:39|43173.56
12:02:39|43170.49
12:02:40|43170.48
12:02:41|43170.48
12:02:42|43170.49
12:02:43|43170.48
12:02:44|43170.49
12:02:45|43170.48
12:02:47|43170.48
12:02:48|43170.49
12:02:49|43164.97
12:02:51|43164.96
12:02:52|43164.97
12:02:53|43164.96
12:02:55|43164.96
12:02:55|43164.96
12:02:56|43164.97
12:02:58|43164.96
12:02:59|43164.96
12:02:59|43164.96
12:03:01|43164.96
12:03:02|43164.97
12:03:03|43164.97
12:03:03|43164.97
12:03:06|43164.97
12:03:07|43163.22
12:03:07|43163.23
12:03:09|43163.23
12:03:10|43162.01
12:03:11|43159.76
12:03:12|43158.55
12:03:13|43158.55
12:03:14|43158.55
12:03:16|43158.55
12:03:16|43158.56
12:03:17|43158.55
12:03:18|43158.55
12:03:20|43158.56
12:03:20|43158.43
12:03:22|43158.33
12:03:23|43158.33
12:03:24|43158.32
12:03:24|43158.
12:03:25|43149.99
12:03:27|43144.47
12:03:28|43144.47
12:03:28|43144.47
12:03:30|43144.47
12:03:31|43144.47
12:03:31|43144.17
12:03:32|43144.16
12:03:33|43144.16
12:03:36|43144.1
12:03:36|43138.55
12:03:37|43138.54
12:03:38|43138.54
12:03:39|43138.32
12:03:41|43138.33
12:03:41|43138.32
12:03:43|43137.71
12:03:43|43137.72
12:03:44|43137.72
12:03:45|43137.71
12:03:47|43137.44
12:03:48|43137.44
12:03:49|43137.44
12:03:50|43137.44
12:03:51|43136.36
12:03:52|43135.23
12:03:53|43135.23
12:03:54|43132.5
12:03:56|43131.1
12:03:56|43131.1
12:03:58|43131.11
12:03:58|43131.11
12:03:59|43131.11
12:04:00|43131.1
12:04:01|43131.11
12:04:02|43131.11
12:04:04|43131.1
12:04:04|43131.04
12:04:06|43131.04
12:04:07|43131.05
12:04:07|43129.99
12:04:08|43123.16
12:04:10|43123.16
12:04:10|43123.17
12:04:12|43123.17
12:04:13|43123.16
12:04:14|43123.16
12:04:15|43123.16
12:04:16|43123.16
12:04:17|43123.16
12:04:18|43123.17
12:04:19|43123.16
12:04:20|43123.16
12:04:21|43123.17
12:04:22|43123.17
12:04:23|43123.17
12:04:24|43123.16
12:04:25|43123.16
12:04:26|43123.17
12:04:27|43123.16
12:04:28|43123.16
12:04:29|43123.17
12:04:31|43123.16
12:04:31|43123.17
12:04:32|43123.17
12:04:33|43123.17
12:04:34|43118.09
12:04:36|43118.09
12:04:36|43118.09
12:04:38|43118.09
12:04:39|43114.57
12:04:39|43114.58
12:04:41|43114.56
12:04:42|43114.56
12:04:43|43114.56
12:04:44|43114.55
12:04:45|43114.55
12:04:45|43114.56
12:04:46|43114.56
12:04:47|43114.55
12:04:48|43114.56
12:04:51|43114.55
12:04:52|43114.56
12:04:53|43114.55
12:04:55|43114.55
12:04:55|43114.56
12:04:56|43114.55
12:04:57|43114.55
12:04:59|43114.59
12:04:59|43114.59
12:05:00|43114.58
12:05:02|43114.58
12:05:02|43114.59
12:05:03|43114.58
12:05:04|43114.58
12:05:05|43114.59
12:05:06|43114.59
12:05:08|43114.59
12:05:09|43114.59
12:05:10|43114.59
12:05:11|43121.06
12:05:11|43124.27
12:05:13|43124.27
12:05:14|43124.28
12:05:15|43124.28
12:05:16|43124.28
12:05:17|43124.28
12:05:18|43124.28
12:05:19|43124.28
12:05:20|43124.27
12:05:21|43124.27
12:05:23|43124.27
12:05:23|43124.28
12:05:24|43124.28
12:05:26|43124.28
12:05:26|43124.27
12:05:27|43124.27
12:05:29|43124.28
12:05:30|43119.6
12:05:30|43119.6
12:05:31|43119.12
12:05:33|43119.11
12:05:34|43119.12
12:05:35|43119.11
12:05:35|43119.12
12:05:36|43119.12
12:05:38|43119.12
12:05:38|43119.11
12:05:39|43119.12
12:05:40|43119.12
12:05:41|43119.12
12:05:42|43119.11
12:05:44|43119.12
12:05:44|43119.11
12:05:45|43119.11
12:05:46|43119.11
12:05:47|43118.66
12:05:49|43118.67
12:05:50|43118.67
12:05:51|43118.67
12:05:52|43110.
12:05:53|43108.67
12:05:55|43108.67
12:05:56|43108.67
12:05:57|43108.66
12:05:58|43108.66
12:06:00|43108.01
12:06:00|43108.01
12:06:02|43102.35
12:06:02|43102.35
12:06:04|43102.35
12:06:05|43102.35
12:06:05|43102.35
12:06:07|43102.35
12:06:08|43102.34
12:06:09|43102.34
12:06:10|43102.35
12:06:10|43102.34
12:06:12|43102.34
12:06:12|43102.34
12:06:14|43102.35
12:06:15|43106.
12:06:16|43106.
12:06:16|43106.
12:06:18|43106.
12:06:19|43105.99
12:06:20|43106.
12:06:21|43107.33
12:06:21|43109.49
12:06:22|43109.49
12:06:24|43109.5
12:06:25|43109.5
12:06:26|43109.49
12:06:27|43109.5
12:06:28|43110.35
12:06:29|43110.36
12:06:30|43110.35
12:06:31|43110.36
12:06:32|43110.36
12:06:33|43110.35
12:06:34|43110.36
12:06:35|43110.36
12:06:36|43110.36
12:06:37|43110.35
12:06:38|43110.35
12:06:39|43110.36
12:06:40|43110.36
12:06:41|43110.36
12:06:42|43110.36
12:06:43|43107.83
12:06:44|43105.99
12:06:45|43106.
12:06:46|43106.
12:06:47|43105.99
12:06:48|43105.99
12:06:49|43105.99
12:06:51|43106.
12:06:52|43105.99
12:06:53|43106.
12:06:55|43106.
12:06:56|43105.99
12:06:57|43105.99
12:06:57|43106.
12:06:58|43105.99
12:07:00|43105.99
12:07:01|43105.99
12:07:02|43106.
12:07:03|43105.99
12:07:04|43106.
12:07:05|43106.
12:07:06|43105.99
12:07:07|43105.99
12:07:09|43105.99
12:07:10|43105.99
12:07:10|43106.
12:07:11|43106.
12:07:13|43106.
12:07:14|43106.
12:07:14|43105.99
12:07:16|43106.
12:07:17|43105.99
12:07:18|43106.
12:07:19|43106.
12:07:20|43106.
12:07:21|43106.
12:07:22|43105.99
12:07:23|43106.
12:07:24|43100.
12:07:25|43100.
12:07:26|43100.
12:07:27|43100.
12:07:28|43100.
12:07:29|43100.
12:07:30|43100.
12:07:31|43100.
12:07:32|43100.
12:07:33|43099.99
12:07:34|43099.99
12:07:35|43100.
12:07:36|43099.99
12:07:37|43100.
12:07:38|43099.99
12:07:39|43098.17
12:07:40|43098.16
12:07:41|43098.17
12:07:42|43097.51
12:07:43|43097.5
12:07:44|43097.51
12:07:45|43097.51
12:07:46|43097.5
12:07:47|43097.51
12:07:48|43097.5
12:07:49|43099.74
12:07:50|43105.88
12:07:52|43105.88
12:07:53|43105.89
12:07:54|43105.89
12:07:55|43105.89
12:07:56|43105.88
12:07:57|43105.88
12:07:58|43105.88
12:07:59|43105.88
12:08:00|43105.89
12:08:01|43105.77
12:08:02|43105.77
12:08:03|43105.77
12:08:04|43105.77
12:08:05|43105.77
12:08:06|43105.77
12:08:07|43105.77
12:08:08|43105.78
12:08:09|43105.78
12:08:11|43105.77
12:08:12|43102.87
12:08:13|43102.87
12:08:14|43102.87
12:08:15|43101.43
12:08:15|43101.44
12:08:17|43101.44
12:08:17|43101.43
12:08:19|43101.43
12:08:20|43101.44
12:08:21|43101.43
12:08:21|43101.44
12:08:22|43101.43
12:08:24|43101.43
12:08:25|43101.44
12:08:25|43101.44
12:08:27|43101.43
12:08:28|43101.44
12:08:29|43101.43
12:08:30|43101.43
12:08:31|43101.43
12:08:32|43101.43
12:08:32|43101.44
12:08:33|43101.44
12:08:35|43101.43
12:08:36|43101.44
12:08:37|43101.43
12:08:37|43101.44
12:08:39|43101.44
12:08:39|43101.44
12:08:41|43101.43
12:08:42|43101.44
12:08:43|43101.44
12:08:44|43101.43
12:08:45|43101.44
12:08:46|43101.43
12:08:47|43101.43
12:08:48|43087.69
12:08:49|43087.69
12:08:50|43087.69
12:08:51|43087.69
12:08:53|43087.68
12:08:53|43089.44
12:08:55|43107.99
12:08:56|43112.2
12:08:56|43112.2
12:08:57|43112.2
12:08:59|43112.2
12:09:00|43114.3
12:09:02|43121.75
12:09:03|43125.18
12:09:04|43125.18
12:09:04|43127.34
12:09:06|43134.55
12:09:07|43134.56
12:09:07|43134.55
12:09:08|43134.55
12:09:09|43134.55
12:09:11|43134.56
12:09:12|43147.98
12:09:13|43150.96
12:09:14|43152.
12:09:15|43151.99
12:09:15|43152.
12:09:17|43151.99
12:09:18|43151.99
12:09:18|43152.
12:09:20|43153.36
12:09:21|43153.37
12:09:21|43153.37
12:09:23|43152.93
12:09:24|43147.84
12:09:25|43147.85
12:09:26|43147.85
12:09:27|43147.85
12:09:28|43147.84
12:09:29|43147.85
12:09:30|43147.85
12:09:31|43147.84
12:09:32|43147.85
12:09:33|43147.84
12:09:34|43147.85
12:09:35|43147.85
12:09:36|43147.85
12:09:37|43147.85
12:09:38|43147.85
12:09:39|43147.84
12:09:40|43147.84
12:09:41|43147.84
12:09:42|43147.85
12:09:43|43147.84
12:09:44|43147.85
12:09:45|43147.84
12:09:46|43147.84
12:09:47|43147.85
12:09:48|43147.84
12:09:49|43147.85
12:09:50|43147.85
12:09:51|43147.84
12:09:52|43147.84
12:09:53|43147.85
12:09:55|43147.85
12:09:56|43147.85
12:09:57|43147.84
12:09:58|43147.84
12:09:59|43146.28
12:10:00|43144.46
12:10:01|43144.47
12:10:02|43144.47
12:10:03|43144.46
12:10:04|43144.47
12:10:05|43144.46
12:10:06|43146.13
12:10:07|43151.43
12:10:08|43151.42
12:10:09|43160.53
12:10:11|43160.53
12:10:12|43160.53
12:10:13|43160.53
12:10:15|43160.52
12:10:15|43160.53
12:10:16|43160.53
12:10:18|43160.52
12:10:18|43160.52
12:10:20|43160.53
12:10:20|43160.52
12:10:21|43160.52
12:10:22|43160.53
12:10:23|43160.52
12:10:24|43160.53
12:10:26|43160.52
12:10:26|43160.53
12:10:27|43160.53
12:10:28|43160.52
12:10:29|43160.52
12:10:31|43160.52
12:10:31|43160.52
12:10:33|43160.53
12:10:34|43160.52
12:10:34|43160.53
12:10:35|43160.53
12:10:36|43160.53
12:10:37|43160.53
12:10:39|43160.52
12:10:39|43160.53
12:10:40|43160.53
12:10:41|43160.53
12:10:42|43160.53
12:10:43|43160.52
12:10:44|43160.53
12:10:46|43160.53
12:10:46|43159.54
12:10:47|43153.82
12:10:48|43153.82
12:10:50|43153.82
12:10:50|43153.83
12:10:51|43153.82
12:10:53|43153.83
12:10:54|43153.83
12:10:55|43153.82
12:10:56|43153.82
12:10:58|43153.82
12:10:59|43153.83
12:11:01|43153.83
12:11:02|43153.83
12:11:03|43153.83
12:11:04|43153.83
12:11:05|43151.66
12:11:06|43151.66
12:11:07|43151.66
12:11:08|43151.66
12:11:10|43151.66
12:11:11|43151.67
12:11:11|43151.66
12:11:12|43151.67
12:11:13|43151.66
12:11:14|43151.66
12:11:15|43151.66
12:11:16|43151.66
12:11:18|43151.66
12:11:19|43151.67
12:11:19|43151.67
12:11:20|43151.66
12:11:21|43151.67
12:11:22|43151.66
12:11:23|43151.67
12:11:24|43151.66
12:11:26|43150.
12:11:26|43150.
12:11:27|43150.
12:11:28|43150.01
12:11:29|43150.01
12:11:30|43150.01
12:11:32|43150.01
12:11:33|43150.01
12:11:33|43150.01
12:11:34|43150.01
12:11:35|43150.
12:11:37|43150.
12:11:38|43150.
12:11:39|43150.01
12:11:40|43150.01
12:11:41|43150.01
12:11:42|43150.01
12:11:43|43150.
12:11:44|43150.
12:11:45|43150.
12:11:46|43150.
12:11:47|43150.
12:11:48|43150.
12:11:49|43150.01
12:11:50|43150.
12:11:51|43150.
12:11:52|43150.01
12:11:53|43150.
12:11:54|43150.01
12:11:56|43150.
12:11:57|43150.01
12:11:58|43150.01
12:11:59|43150.
12:12:00|43150.
12:12:01|43150.
12:12:02|43150.
12:12:03|43150.01
12:12:04|43150.
12:12:05|43150.01
12:12:06|43150.
12:12:08|43150.
12:12:09|43147.85
12:12:10|43147.85
12:12:10|43147.84
12:12:12|43147.84
12:12:13|43147.84
12:12:14|43147.85
12:12:15|43147.85
12:12:16|43147.85
12:12:17|43147.85
12:12:18|43147.85
12:12:19|43147.85
12:12:20|43147.84
12:12:21|43147.85
12:12:22|43147.84
12:12:23|43147.85
12:12:24|43147.85
12:12:25|43147.84
12:12:27|43147.85
12:12:27|43147.84
12:12:28|43147.85
12:12:30|43147.85
12:12:30|43147.84
12:12:31|43147.84
12:12:32|43147.84
12:12:33|43147.85
12:12:34|43147.85
12:12:35|43147.84
12:12:36|43147.84
12:12:37|43147.85
12:12:38|43147.84
12:12:39|43147.85
12:12:40|43147.84
12:12:41|43147.84
12:12:42|43147.85
12:12:43|43147.85
12:12:45|43147.84
12:12:45|43147.85
12:12:46|43147.85
12:12:47|43147.85
12:12:49|43147.85
12:12:49|43147.84
12:12:50|43147.85
12:12:51|43147.84
12:12:53|43147.85
12:12:53|43147.85
12:12:54|43147.85
12:12:57|43147.85
12:12:58|43147.85
12:12:58|43147.85
12:12:59|43147.85
12:13:00|43147.84
12:13:01|43147.84
12:13:03|43147.85
12:13:04|43147.85
12:13:05|43147.85
12:13:05|43147.84
12:13:07|43147.85
12:13:08|43147.84
12:13:08|43147.85
12:13:10|43147.85
12:13:11|43147.85
12:13:12|43147.85
12:13:12|43147.85
12:13:14|43147.85
12:13:15|43147.85
12:13:16|43147.84
12:13:17|43147.84
12:13:18|43147.85
12:13:19|43147.84
12:13:20|43147.85
12:13:21|43147.85
12:13:22|43147.84
12:13:23|43147.84
12:13:24|43147.84
12:13:25|43147.84
12:13:26|43147.85
12:13:27|43147.85
12:13:28|43147.85
12:13:29|43147.85
12:13:30|43147.84
12:13:31|43147.84
12:13:32|43147.85
12:13:33|43147.84
12:13:34|43147.85
12:13:35|43147.85
12:13:36|43147.84
12:13:37|43147.85
12:13:38|43147.84
12:13:39|43147.84
12:13:40|43140.89
12:13:41|43140.89
12:13:42|43140.9
12:13:43|43140.89
12:13:44|43140.9
12:13:45|43140.9
12:13:46|43140.89
12:13:47|43135.87
12:13:48|43126.
12:13:49|43126.01
12:13:50|43126.01
12:13:51|43126.01
12:13:52|43126.01
12:13:53|43126.01
12:13:54|43126.02
12:13:55|43126.01
12:13:56|43126.01
12:13:58|43126.02
12:13:58|43126.02
12:13:59|43126.02
12:14:00|43126.02
12:14:01|43126.02
12:14:03|43126.01
12:14:04|43126.02
12:14:05|43126.01
12:14:06|43126.01
12:14:07|43126.01
12:14:08|43126.01
12:14:09|43126.01
12:14:10|43126.01
12:14:11|43126.02
12:14:12|43126.01
12:14:13|43126.02
12:14:15|43126.02
12:14:15|43126.02
12:14:17|43126.01
12:14:17|43126.02
12:14:19|43126.02
12:14:20|43126.01
12:14:20|43126.01
12:14:22|43126.01
12:14:23|43126.01
12:14:23|43126.01
12:14:25|43126.01
12:14:27|43126.02
12:14:27|43126.02
12:14:28|43126.02
12:14:29|43126.01
12:14:32|43126.01
12:14:32|43126.01
12:14:33|43126.02
12:14:35|43126.02
12:14:36|43126.02
12:14:36|43126.02
12:14:37|43126.01
12:14:38|43126.02
12:14:39|43126.02
12:14:40|43126.02
12:14:42|43126.6
12:14:42|43126.6
12:14:44|43130.2
12:14:44|43130.19
12:14:45|43130.2
12:14:46|43130.19
12:14:49|43130.19
12:14:49|43130.19
12:14:51|43130.2
12:14:52|43130.2
12:14:53|43130.2
12:14:54|43130.19
12:14:55|43130.2
12:14:56|43130.2
12:14:57|43130.2
12:14:59|43130.19
12:15:00|43130.19
12:15:01|43130.19
12:15:03|43130.2
12:15:04|43130.2
12:15:05|43130.2
12:15:05|43126.49
12:15:07|43126.5
12:15:07|43126.5
12:15:08|43126.49
12:15:10|43126.49
12:15:10|43126.5
12:15:12|43126.5
12:15:13|43126.5
12:15:14|43126.49
12:15:15|43126.5
12:15:16|43126.49
12:15:17|43126.49
12:15:17|43126.49
12:15:18|43126.5
12:15:19|43126.49
12:15:20|43126.5
12:15:22|43126.5
12:15:22|43126.49
12:15:23|43126.5
12:15:24|43126.5
12:15:25|43126.5
12:15:26|43126.49
12:15:27|43126.5
12:15:28|43126.49
12:15:29|43126.5
12:15:30|43126.49
12:15:32|43126.5
12:15:33|43126.5
12:15:33|43126.49
12:15:34|43126.5
12:15:35|43126.49
12:15:36|43126.5
12:15:37|43126.49
12:15:38|43126.49
12:15:39|43126.5
12:15:40|43126.49
12:15:41|43126.49
12:15:42|43126.49
12:15:44|43126.49
12:15:44|43126.49
12:15:45|43126.5
12:15:46|43126.49
12:15:47|43126.49
12:15:48|43126.49
12:15:50|43126.5
12:15:50|43126.49
12:15:51|43126.49
12:15:52|43126.49
12:15:54|43126.5
12:15:54|43126.5
12:15:56|43126.5
12:15:57|43126.49
12:15:58|43126.49
12:16:00|43126.5
12:16:00|43126.49
12:16:02|43126.5
12:16:04|43126.5
12:16:04|43126.5
12:16:05|43126.49
12:16:07|43126.5
12:16:07|43123.26
12:16:08|43123.26
12:16:09|43118.94
12:16:10|43114.3
12:16:12|43111.97
12:16:12|43107.81
12:16:14|43107.81
12:16:14|43107.81
12:16:15|43107.8
12:16:17|43107.81
12:16:18|43107.81
12:16:18|43107.81
12:16:19|43107.81
12:16:20|43107.8
12:16:21|43107.8
12:16:23|43107.8
12:16:24|43107.8
12:16:24|43107.8
12:16:25|43107.81
12:16:26|43107.8
12:16:27|43107.8
12:16:28|43107.81
12:16:29|43107.8
12:16:31|43107.81
12:16:31|43107.8
12:16:32|43107.8
12:16:34|43107.81
12:16:35|43107.8
12:16:35|43107.8
12:16:37|43107.8
12:16:37|43107.81
12:16:38|43107.81
12:16:40|43107.81
12:16:41|43107.8
12:16:42|43092.09
12:16:43|43092.05
12:16:44|43092.05
12:16:45|43092.04
12:16:46|43092.05
12:16:47|43092.04
12:16:48|43092.05
12:16:49|43092.05
12:16:50|43092.05
12:16:51|43092.04
12:16:52|43092.05
12:16:53|43095.73
12:16:54|43101.02
12:16:55|43101.02
12:16:56|43101.01
12:16:57|43101.02
12:16:58|43101.01
12:16:59|43101.02
12:17:00|43101.01
12:17:01|43101.01
12:17:02|43101.01
12:17:03|43101.02
12:17:04|43101.01
12:17:05|43101.01
12:17:06|43101.01
12:17:07|43101.01
12:17:08|43101.01
12:17:10|43101.01
12:17:10|43101.02
12:17:12|43101.01
12:17:13|43101.01
12:17:13|43101.02
12:17:14|43101.02
12:17:15|43101.01
12:17:17|43101.02
12:17:18|43101.02
12:17:19|43101.01
12:17:20|43101.02
12:17:21|43101.01
12:17:22|43101.01
12:17:23|43101.01
12:17:23|43101.01
12:17:25|43101.01
12:17:26|43101.01
12:17:27|43101.02
12:17:28|43101.01
12:17:29|43101.02
12:17:29|43101.01
12:17:31|43101.01
12:17:32|43101.02
12:17:32|43101.01
12:17:34|43101.02
12:17:35|43101.02
12:17:36|43101.01
12:17:36|43100.
12:17:38|43100.01
12:17:39|43096.04
12:17:40|43096.03
12:17:41|43096.04
12:17:42|43096.04
12:17:43|43096.03
12:17:44|43096.03
12:17:45|43096.03
12:17:46|43096.03
12:17:47|43096.03
12:17:48|43096.03
12:17:49|43096.03
12:17:50|43096.03
12:17:51|43096.03
12:17:52|43096.03
12:17:53|43096.04
12:17:54|43096.04
12:17:55|43096.03
12:17:56|43096.04
12:17:57|43096.03
12:17:58|43096.04
12:17:59|43096.04
12:18:00|43096.04
12:18:02|43096.03
12:18:03|43096.03
12:18:04|43096.04
12:18:05|43096.03
12:18:06|43096.04
12:18:07|43096.03
12:18:08|43096.04
12:18:09|43096.03
12:18:10|43096.04
12:18:11|43096.03
12:18:12|43096.04
12:18:13|43096.03
12:18:14|43096.03
12:18:15|43096.03
12:18:16|43096.03
12:18:17|43096.03
12:18:18|43096.03
12:18:19|43096.03
12:18:21|43096.03
12:18:22|43096.04
12:18:22|43096.04
12:18:23|43096.04
12:18:24|43096.04
12:18:25|43096.03
12:18:27|43096.03
12:18:28|43096.04
12:18:28|43096.03
12:18:30|43096.03
12:18:30|43096.04
12:18:32|43096.03
12:18:33|43096.04
12:18:37|43096.04
12:18:38|43096.04
12:18:39|43096.04
12:18:40|43096.04
12:18:41|43096.03
12:18:42|43096.04
12:18:43|43096.04
12:18:44|43096.04
12:18:45|43096.04
12:18:46|43096.03
12:18:47|43096.03
12:18:48|43099.46
12:18:48|43099.46
12:18:50|43102.52
12:18:51|43106.
12:18:52|43106.
12:18:53|43105.99
12:18:54|43105.99
12:18:55|43105.99
12:18:56|43105.99
12:18:57|43105.99
12:18:58|43106.
12:18:59|43105.99
12:19:00|43105.99
12:19:02|43106.
12:19:03|43105.99
12:19:04|43106.
12:19:05|43105.99
12:19:06|43106.
12:19:06|43106.
12:19:08|43106.
12:19:09|43106.
12:19:10|43105.99
12:19:11|43106.
12:19:13|43105.99
12:19:13|43106.
12:19:15|43106.
12:19:15|43105.99
12:19:17|43105.99
12:19:18|43105.99
12:19:18|43106.
12:19:19|43105.99
12:19:20|43105.99
12:19:21|43105.99
12:19:23|43105.99
12:19:24|43106.
12:19:25|43106.
12:19:26|43106.
12:19:27|43106.
12:19:28|43105.99
12:19:29|43106.
12:19:30|43105.99
12:19:31|43106.
12:19:32|43106.
12:19:33|43105.99
12:19:34|43105.99
12:19:35|43105.99
12:19:36|43098.24
12:19:37|43098.
12:19:38|43098.
12:19:39|43098.
12:19:40|43098.01
12:19:41|43098.01
12:19:42|43098.01
12:19:43|43098.01
12:19:44|43098.
12:19:45|43098.
12:19:46|43098.01
12:19:47|43098.01
12:19:48|43098.01
12:19:49|43098.01
12:19:50|43098.01
12:19:51|43098.
12:19:52|43098.
12:19:53|43098.
12:19:54|43098.
12:19:55|43098.01
12:19:56|43098.01
12:19:57|43098.01
12:19:58|43098.01
12:19:59|43098.
12:20:00|43103.27
12:20:01|43103.27
12:20:02|43103.28
12:20:04|43103.28
12:20:05|43103.27
12:20:06|43103.28
12:20:07|43103.28
12:20:08|43103.27
12:20:09|43103.27
12:20:10|43103.28
12:20:11|43103.27
12:20:12|43103.27
12:20:13|43103.28
12:20:14|43103.27
12:20:15|43103.28
12:20:17|43103.28
12:20:18|43103.28
12:20:19|43103.27
12:20:20|43103.28
12:20:21|43104.
12:20:21|43109.87
12:20:22|43113.27
12:20:24|43113.27
12:20:25|43113.27
12:20:26|43113.26
12:20:27|43113.27
12:20:28|43113.26
12:20:29|43113.27
12:20:30|43113.26
12:20:31|43113.27
12:20:32|43113.26
12:20:33|43113.27
12:20:34|43113.27
12:20:35|43113.27
12:20:36|43113.27
12:20:37|43113.26
12:20:38|43113.26
12:20:39|43113.26
12:20:40|43113.26
12:20:41|43113.27
12:20:42|43113.27
12:20:43|43113.26
12:20:44|43113.27
12:20:45|43113.27
12:20:46|43113.27
12:20:47|43113.27
12:20:48|43113.27
12:20:49|43117.12
12:20:50|43117.11
12:20:51|43117.11
12:20:52|43117.12
12:20:53|43117.11
12:20:54|43117.11
12:20:55|43117.11
12:20:56|43117.11
12:20:57|43117.12
12:20:58|43117.12
12:20:59|43117.11
12:21:00|43117.11
12:21:01|43117.12
12:21:02|43117.12
12:21:03|43117.12
12:21:04|43117.12
12:21:05|43117.12
12:21:06|43117.11
12:21:07|43117.12
12:21:08|43117.12
12:21:09|43117.12
12:21:10|43117.12
12:21:11|43117.12
12:21:12|43117.12
12:21:13|43117.12
12:21:15|43117.12
12:21:17|43117.11
12:21:18|43117.12
12:21:20|43117.12
12:21:21|43117.12
12:21:21|43117.11
12:21:22|43117.12
12:21:24|43117.12
12:21:24|43117.12
12:21:25|43117.12
12:21:26|43117.12
12:21:27|43117.11
12:21:29|43117.11
12:21:29|43117.11
12:21:31|43117.11
12:21:31|43117.11
12:21:32|43117.12
12:21:33|43117.11
12:21:34|43117.11
12:21:36|43117.11
12:21:36|43117.11
12:21:38|43117.11
12:21:38|43117.12
12:21:39|43117.11
12:21:40|43117.11
12:21:42|43117.11
12:21:43|43117.11
12:21:43|43117.11
12:21:44|43117.12
12:21:46|43117.12
12:21:46|43117.12
12:21:48|43117.11
12:21:49|43117.12
12:21:50|43117.12
12:21:51|43117.12
12:21:52|43117.12
12:21:52|43117.11
12:21:54|43117.11
12:21:55|43117.11
12:21:56|43117.12
12:21:56|43117.11
12:21:58|43117.11
12:21:58|43117.12
12:22:00|43117.12
12:22:00|43117.12
12:22:01|43117.11
12:22:03|43117.12
12:22:04|43117.12
12:22:04|43117.12
12:22:06|43117.12
12:22:08|43117.12
12:22:09|43117.12
12:22:10|43117.11
12:22:11|43117.12
12:22:11|43117.11
12:22:13|43117.11
12:22:14|43117.11
12:22:14|43117.11
12:22:15|43117.12
12:22:16|43117.11
12:22:18|43117.11
12:22:19|43117.12
12:22:20|43117.11
12:22:21|43117.12
12:22:21|43117.12
12:22:23|43117.11
12:22:24|43117.11
12:22:25|43117.11
12:22:26|43117.11
12:22:27|43117.11
12:22:28|43117.12
12:22:29|43117.12
12:22:30|43117.11
12:22:31|43117.12
12:22:32|43117.11
12:22:33|43117.11
12:22:33|43117.12
12:22:37|43117.11
12:22:37|43117.11
12:22:39|43117.12
12:22:39|43117.11
12:23:00|43117.11
12:23:01|43117.12
12:23:02|43117.11
12:23:03|43117.12
12:23:04|43117.11
12:23:05|43117.11
12:23:07|43117.11
12:23:08|43117.12
12:23:08|43117.12
12:23:10|43117.11
12:23:12|43117.11
12:23:12|43115.34
12:23:14|43113.65
12:23:15|43113.66
12:23:15|43113.65
12:23:17|43113.65
12:23:18|43113.66
12:23:18|43113.66
12:23:19|43113.65
12:23:21|43113.65
12:23:21|43113.65
12:23:22|43113.65
12:23:23|43113.65
12:23:24|43104.56
12:23:25|43101.75
12:23:26|43101.75
12:23:28|43101.75
12:23:29|43101.75
12:23:29|43101.75
12:23:30|43101.75
12:23:32|43101.76
12:23:33|43101.75
12:23:33|43101.76
12:23:34|43101.75
12:23:36|43103.92
12:23:36|43103.92
12:23:37|43105.98
12:23:39|43105.97
12:23:39|43105.97
12:23:41|43105.98
12:23:42|43105.97
12:23:42|43105.98
12:23:43|43105.98
12:23:44|43105.97
12:23:46|43105.97
12:23:47|43105.97
12:23:47|43105.97
12:23:48|43105.97
12:23:49|43105.98
12:23:50|43105.97
12:23:52|43105.98
12:23:53|43105.97
12:23:54|43105.97
12:23:55|43105.97
12:23:56|43105.97
12:23:58|43105.98
12:23:58|43105.98
12:23:59|43105.98
12:24:01|43105.98
12:24:01|43102.35
12:24:03|43101.75
12:24:03|43101.76
12:24:04|43101.75
12:24:06|43101.75
12:24:07|43101.76
12:24:08|43101.76
12:24:10|43101.75
12:24:11|43101.76
12:24:12|43101.75
12:24:17|43101.76
12:24:18|43101.75
12:24:18|43101.75
12:24:19|43101.76
12:24:20|43101.75
12:24:21|43101.76
12:24:23|43101.75
12:24:24|43101.75
12:24:24|43101.75
12:24:26|43101.75
12:24:27|43101.75
12:24:27|43101.75
12:24:29|43101.75
12:24:29|43101.76
12:24:30|43101.75
12:24:31|43101.75
12:24:32|43101.75
12:24:34|43101.75
12:24:35|43101.75
12:24:36|43101.75
12:24:36|43101.76
12:24:37|43101.75
12:24:39|43101.75
12:24:40|43099.95
12:24:41|43099.96
12:24:41|43099.95
12:24:43|43099.95
12:24:43|43099.95
12:24:44|43099.95
12:24:45|43099.96
12:24:47|43099.96
12:24:48|43099.96
12:24:48|43099.96
12:24:49|43099.95
12:24:51|43099.96
12:24:51|43099.96
12:24:53|43099.96
12:24:54|43099.95
12:24:55|43099.96
12:24:56|43099.95
12:24:57|43099.95
12:24:57|43099.96
12:24:58|43099.96
12:25:00|43099.96
12:25:01|43099.95
12:25:01|43099.95
12:25:03|43099.96
12:25:04|43099.96
12:25:05|43099.96
12:25:06|43099.96
12:25:06|43099.96
12:25:09|43099.95
12:25:10|43099.95
12:25:11|43099.96
12:25:12|43099.96
12:25:14|43099.95
12:25:15|43099.96
12:25:15|43099.96
12:25:16|43099.96
12:25:18|43099.96
12:25:18|43099.96
12:25:20|43099.95
12:25:20|43099.96
12:25:21|43099.96
12:25:22|43099.96
12:25:23|43099.96
12:25:25|43099.96
12:25:25|43099.96
12:25:27|43099.95
12:25:27|43099.96
12:25:29|43099.96
12:25:29|43099.96
12:25:31|43099.95
12:25:32|43098.02
12:25:33|43098.02
12:25:34|43098.02
12:25:35|43098.02
12:25:36|43098.01
12:25:37|43098.01
12:25:38|43098.01
12:25:39|43098.02
12:25:40|43098.01
12:25:41|43098.02
12:25:42|43098.02
12:25:43|43098.01
12:25:44|43098.02
12:25:45|43098.02
12:25:46|43098.01
12:25:47|43098.02
12:25:48|43098.02
12:25:49|43098.02
12:25:50|43098.02
12:25:51|43098.02
12:25:52|43098.01
12:25:53|43098.01
12:25:55|43098.02
12:25:55|43098.02
12:25:56|43098.02
12:25:57|43098.01
12:25:58|43098.01
12:25:59|43098.02
12:26:00|43098.02
12:26:01|43098.01
12:26:02|43098.02
12:26:03|43098.02
12:26:04|43098.01
12:26:05|43098.01
12:26:06|43098.01
12:26:07|43098.01
12:26:09|43098.01
12:26:11|43098.01
12:26:12|43098.02
12:26:13|43098.01
12:26:14|43098.02
12:26:15|43096.04
12:26:16|43096.04
12:26:17|43096.04
12:26:18|43096.03
12:26:19|43096.03
12:26:20|43096.04
12:26:21|43096.04
12:26:23|43096.03
12:26:24|43096.03
12:26:25|43096.04
12:26:25|43096.04
12:26:26|43096.03
12:26:27|43095.
12:26:28|43095.
12:26:30|43095.
12:26:31|43095.01
12:26:32|43095.
12:26:32|43095.
12:26:34|43095.01
12:26:34|43095.01
12:26:36|43095.01
12:26:36|43095.01
12:26:37|43095.
12:26:38|43095.01
12:26:40|43095.
12:26:40|43095.01
12:26:41|43095.
12:26:42|43095.01
12:26:43|43095.01
12:26:45|43095.01
12:26:45|43095.01
12:26:46|43095.
12:26:47|43095.
12:26:49|43095.01
12:26:49|43095.01
12:26:50|43095.
12:26:51|43095.
12:26:52|43095.01
12:26:53|43095.
12:26:54|43095.01
12:26:55|43095.01
12:26:56|43095.
12:26:57|43095.
12:26:58|43095.01
12:26:59|43095.01
12:27:00|43095.
12:27:02|43095.01
12:27:02|43095.
12:27:04|43095.
12:27:05|43095.01
12:27:06|43095.01
12:27:07|43095.01
12:27:08|43095.01
12:27:09|43095.01
12:27:11|43095.
12:27:14|43095.
12:27:15|43095.
12:27:15|43095.01
12:27:16|43095.
12:27:17|43095.01
12:27:18|43095.
12:27:19|43095.
12:27:20|43095.01
12:27:21|43095.
12:27:23|43095.01
12:27:23|43095.
12:27:24|43095.01
12:27:25|43095.
12:27:26|43095.01
12:27:27|43095.
12:27:29|43095.
12:27:30|43094.93
12:27:31|43094.93
12:27:32|43094.94
12:27:33|43094.93
12:27:34|43094.94
12:27:35|43094.93
12:27:35|43094.93
12:27:37|43094.94
12:27:38|43094.94
12:27:38|43094.94
12:27:40|43094.94
12:27:41|43094.94
12:27:42|43094.93
12:27:42|43094.93
12:27:44|43094.94
12:27:45|43094.94
12:27:45|43094.93
12:27:47|43094.93
12:27:48|43094.94
12:27:48|43094.93
12:27:49|43094.93
12:27:51|43103.92
12:27:52|43103.92
12:27:53|43103.92
12:27:53|43103.91
12:27:55|43103.91
12:27:55|43103.92
12:27:57|43103.92
12:27:57|43103.92
12:27:59|43103.92
12:27:59|43103.91
12:28:01|43103.91
12:28:02|43103.92
12:28:03|43103.91
12:28:04|43103.92
12:28:05|43103.91
12:28:06|43103.92
12:28:07|43103.92
12:28:08|43103.92
12:28:09|43103.92
12:28:10|43103.92
12:28:11|43103.91
12:28:13|43103.91
12:28:13|43103.91
12:28:15|43103.92
12:28:15|43103.92
12:28:17|43103.92
12:28:17|43103.91
12:28:18|43103.91
12:28:20|43103.91
12:28:21|43103.91
12:28:22|43103.91
12:28:24|43103.91
12:28:25|43103.91
12:28:25|43103.91
12:28:27|43103.92
12:28:27|43103.91
12:28:29|43103.91
12:28:29|43103.91
12:28:30|43103.92
12:28:32|43103.92
12:28:32|43103.92
12:28:34|43103.92
12:28:34|43103.92
12:28:36|43103.92
12:28:36|43103.92
12:28:37|43103.91
12:28:38|43103.92
12:28:40|43103.92
12:28:41|43103.92
12:28:42|43103.92
12:28:43|43103.92
12:28:44|43103.92
12:28:45|43103.91
12:28:46|43103.91
12:28:47|43103.92
12:28:48|43103.91
12:28:49|43103.92
12:28:50|43103.91
12:28:51|43103.92
12:28:52|43103.91
12:28:53|43103.92
12:28:54|43103.91
12:28:55|43103.91
12:28:56|43103.92
12:28:57|43103.91
12:28:58|43103.92
12:28:59|43103.91
12:29:00|43103.92
12:29:01|43103.91
12:29:02|43103.92
12:29:03|43103.92
12:29:05|43103.92
12:29:06|43103.91
12:29:07|43103.91
12:29:08|43103.91
12:29:09|43103.91
12:29:09|43103.92
12:29:11|43103.91
12:29:11|43103.92
12:29:12|43103.92
12:29:14|43103.91
12:29:15|43103.91
12:29:16|43103.92
12:29:16|43103.92
12:29:18|43103.92
12:29:20|43103.92
12:29:20|43103.92
12:29:22|43103.92
12:29:22|43103.92
12:29:24|43103.92
12:29:25|43103.92
12:29:26|43103.92
12:29:26|43103.92
12:29:28|43103.92
12:29:28|43103.92
12:29:30|43103.92
12:29:30|43103.91
12:29:31|43103.92
12:29:33|43103.91
12:29:34|43103.91
12:29:34|43103.91
12:29:36|43103.92
12:29:37|43103.91
12:29:37|43103.91
12:29:39|43103.92
12:29:40|43103.92
12:29:40|43103.92
12:29:42|43103.91
12:29:43|43103.91
12:29:44|43103.92
12:29:45|43103.92
12:29:46|43100.61
12:29:47|43100.01
12:29:48|43100.01
12:29:49|43100.
12:29:50|43100.
12:29:51|43100.
12:29:51|43100.
12:29:53|43100.01
12:29:54|43100.
12:29:55|43100.
12:29:56|43100.01
12:29:57|43100.01
12:29:58|43100.01
12:29:59|43100.
12:30:00|43100.01
12:30:01|43100.01
12:30:02|43100.01
12:30:03|43100.
12:30:04|43100.01
12:30:05|43100.01
12:30:06|43100.
12:30:07|43100.01
12:30:08|43100.
12:30:09|43100.
12:30:10|43100.01
12:30:11|43100.
12:30:12|43100.
12:30:13|43099.94
12:30:14|43099.93
12:30:15|43099.93
12:30:16|43099.93
12:30:17|43099.94
12:30:18|43099.93
12:30:19|43099.93
12:30:20|43099.94
12:30:22|43099.93
12:30:23|43099.94
12:30:23|43099.94
12:30:24|43099.93
12:30:25|43099.94
12:30:26|43099.94
12:30:28|43099.93
12:30:29|43099.94
12:30:30|43099.93
12:30:31|43099.94
12:30:32|43099.94
12:30:33|43099.94
12:30:34|43099.93
12:30:34|43099.94
12:30:36|43099.94
12:30:37|43099.93
12:30:38|43099.94
12:30:38|43099.94
12:30:39|43099.94
12:30:40|43099.94
12:30:41|43099.94
12:30:43|43099.94
12:30:44|43099.94
12:30:45|43099.93
12:30:46|43099.94
12:30:47|43099.93
12:30:48|43099.93
12:30:49|43099.94
12:30:50|43099.94
12:30:51|43100.02
12:30:52|43103.91
12:30:53|43103.92
12:30:53|43103.92
12:30:54|43103.95
12:30:55|43103.95
12:30:57|43103.94
12:30:57|43103.94
12:30:58|43103.94
12:31:00|43103.95
12:31:01|43103.94
12:31:02|43108.31
12:31:03|43108.32
12:31:04|43109.2
12:31:05|43109.2
12:31:06|43109.2
12:31:07|43109.19
12:31:08|43109.19
12:31:09|43109.19
12:31:10|43109.2
12:31:11|43111.74
12:31:12|43111.75
12:31:13|43111.74
12:31:16|43111.75
12:31:18|43111.74
12:31:19|43111.74
12:31:20|43113.26
12:31:21|43116.
12:31:23|43117.14
12:31:23|43117.15
12:31:24|43117.15
12:31:26|43117.14
12:31:27|43117.14
12:31:28|43117.14
12:31:29|43117.14
12:31:30|43117.15
12:31:31|43117.14
12:31:32|43117.15
12:31:33|43117.15
12:31:34|43117.15
12:31:35|43117.14
12:31:36|43117.14
12:31:37|43117.14
12:31:38|43117.15
12:31:39|43117.14
12:31:40|43117.15
12:31:41|43117.15
12:31:42|43117.14
12:31:43|43117.14
12:31:44|43117.14
12:31:45|43117.15
12:31:46|43117.14
12:31:47|43117.15
12:31:48|43117.15
12:31:49|43117.15
12:31:50|43117.14
12:31:51|43111.75
12:31:52|43111.74
12:31:53|43111.75
12:31:54|43110.12
12:31:55|43108.59
12:31:56|43108.59
12:31:57|43108.58
12:31:58|43108.59
12:31:59|43108.59
12:32:00|43108.58
12:32:01|43108.58
12:32:02|43108.58
12:32:03|43103.92
12:32:04|43103.91
12:32:05|43103.92
12:32:06|43101.75
12:32:07|43101.3
12:32:08|43099.57
12:32:09|43094.28
12:32:10|43094.02
12:32:11|43094.03
12:32:12|43094.03
12:32:13|43094.03
12:32:15|43094.03
12:32:16|43094.03
12:32:16|43094.03
12:32:17|43094.02
12:32:19|43094.02
12:32:20|43094.02
12:32:21|43094.02
12:32:22|43094.03
12:32:23|43094.03
12:32:25|43094.02
12:32:25|43094.03
12:32:26|43094.03
12:32:27|43094.02
12:32:28|43094.02
12:32:29|43094.03
12:32:30|43094.02
12:32:32|43094.03
12:32:33|43094.03
12:32:33|43094.02
12:32:35|43094.02
12:32:36|43094.03
12:32:36|43094.03
12:32:37|43094.03
12:32:38|43094.03
12:32:40|43094.02
12:32:41|43094.03
12:32:42|43094.03
12:32:43|43094.02
12:32:44|43094.02
12:32:45|43094.02
12:32:46|43094.03
12:32:47|43094.02
12:32:48|43094.03
12:32:49|43094.03
12:32:50|43094.03
12:32:51|43094.02
12:32:52|43094.03
12:32:53|43094.03
12:32:54|43094.03
12:32:55|43094.03
12:32:56|43094.02
12:32:57|43094.02
12:32:58|43094.02
12:32:59|43094.03
12:33:00|43094.02
12:33:01|43094.03
12:33:02|43094.02
12:33:03|43094.02
12:33:04|43094.03
12:33:05|43094.03
12:33:06|43094.03
12:33:07|43094.02
12:33:08|43094.03
12:33:09|43094.02
12:33:10|43094.02
12:33:11|43094.02
12:33:12|43094.03
12:33:13|43094.03
12:33:15|43094.02
12:33:16|43094.02
12:33:18|43094.02
12:33:19|43094.02
12:33:20|43094.02
12:33:20|43094.03
12:33:22|43094.03
12:33:23|43094.03
12:33:24|43094.03
12:33:25|43094.02
12:33:26|43094.02
12:33:27|43094.03
12:33:28|43094.03
12:33:29|43094.02
12:33:30|43094.02
12:33:31|43094.03
12:33:32|43094.02
12:33:34|43094.03
12:33:35|43094.03
12:33:36|43094.02
12:33:36|43094.03
12:33:37|43094.03
12:33:39|43094.03
12:33:40|43094.03
12:33:41|43094.03
12:33:42|43094.02
12:33:42|43094.03
12:33:43|43094.03
12:33:45|43094.02
12:33:46|43094.02
12:33:47|43094.03
12:33:48|43094.01
12:33:50|43094.02
12:33:50|43094.01
12:33:52|43093.99
12:33:52|43093.98
12:33:53|43093.98
12:33:54|43090.01
12:33:55|43090.
12:33:57|43090.01
12:33:57|43090.01
12:33:59|43090.01
12:33:59|43090.01
12:34:00|43090.01
12:34:01|43090.
12:34:02|43090.
12:34:03|43090.01
12:34:04|43090.
12:34:05|43090.
12:34:07|43090.01
12:34:10|43090.
12:34:11|43090.
12:34:12|43090.01
12:34:13|43090.
12:34:14|43090.01
12:34:15|43090.01
12:34:16|43090.01
12:34:17|43090.
12:34:19|43090.
12:34:19|43090.01
12:34:20|43090.
12:34:22|43090.01
12:34:22|43090.01
12:34:24|43090.01
12:34:25|43090.
12:34:26|43090.
12:34:27|43090.01
12:34:28|43090.01
12:34:29|43090.01
12:34:30|43090.01
12:34:31|43090.01
12:34:32|43090.01
12:34:33|43090.01
12:34:34|43090.01
12:34:35|43090.01
12:34:36|43090.
12:34:37|43093.96
12:34:38|43093.97
12:34:39|43093.96
12:34:40|43093.97
12:34:41|43093.97
12:34:42|43093.96
12:34:43|43093.97
12:34:44|43093.97
12:34:45|43093.97
12:34:47|43093.97
12:34:48|43093.97
12:34:48|43093.96
12:34:49|43093.96
12:34:51|43093.97
12:34:52|43093.96
12:34:52|43093.97
12:34:53|43093.97
12:34:54|43093.97
12:34:55|43093.97
12:34:56|43093.96
12:34:58|43093.96
12:34:58|43093.97
12:34:59|43093.97
12:35:01|43093.97
12:35:02|43093.97
12:35:03|43093.97
12:35:04|43093.97
12:35:05|43093.97
12:35:06|43093.96
12:35:11|43093.97
12:35:11|43107.71
12:35:12|43107.72
12:35:13|43109.87
12:35:14|43109.88
12:35:15|43111.1
12:35:17|43115.99
12:35:18|43115.99
12:35:20|43117.99
12:35:21|43118.
12:35:22|43118.
12:35:22|43117.99
12:35:24|43118.
12:35:25|43117.99
12:35:26|43118.
12:35:27|43118.
12:35:27|43118.
12:35:29|43117.99
12:35:29|43118.
12:35:30|43118.
12:35:31|43117.99
12:35:32|43117.99
12:35:34|43118.
12:35:34|43117.99
12:35:35|43118.
12:35:37|43117.99
12:35:38|43117.99
12:35:39|43117.99
12:35:40|43118.
12:35:40|43118.
12:35:42|43117.99
12:35:43|43117.99
12:35:44|43117.99
12:35:45|43117.99
12:35:46|43118.
12:35:47|43118.
12:35:48|43117.99
12:35:49|43118.
12:35:50|43117.99
12:35:51|43118.
12:35:52|43118.
12:35:52|43117.99
12:35:54|43118.
12:35:55|43118.
12:35:56|43118.
12:35:56|43118.
12:35:58|43117.99
12:35:59|43118.
12:36:00|43117.99
12:36:01|43118.
12:36:02|43117.99
12:36:03|43117.99
12:36:04|43117.99
12:36:05|43118.
12:36:06|43118.
12:36:07|43117.99
12:36:08|43118.
12:36:10|43117.99
12:36:10|43117.99
12:36:12|43117.99
12:36:12|43118.
12:36:13|43117.99
12:36:15|43117.99
12:36:16|43118.
12:36:17|43117.99
12:36:17|43118.
12:36:18|43117.99
12:36:21|43118.
12:36:22|43117.99
12:36:23|43117.99
12:36:23|43118.
12:36:25|43117.99
12:36:26|43117.99
12:36:33|43118.
12:36:34|43118.
12:36:35|43118.
12:36:36|43117.99
12:36:37|43117.99
12:36:38|43117.99
12:36:39|43117.99
12:36:40|43117.99
12:36:42|43118.
12:36:43|43117.99
12:36:44|43118.
12:36:45|43117.99
12:36:47|43117.99
12:36:48|43118.
12:36:48|43118.
12:36:49|43118.
12:36:50|43117.99
12:36:51|43118.
12:36:52|43118.
12:36:54|43118.
12:36:54|43118.
12:36:55|43117.99
12:36:57|43118.
12:36:58|43118.
12:36:58|43118.
12:36:59|43117.99
12:37:00|43118.
12:37:01|43117.99
12:37:02|43118.
12:37:03|43117.99
12:37:04|43118.
12:37:05|43117.99
12:37:06|43117.99
12:37:07|43117.99
12:37:08|43117.99
12:37:09|43118.
12:37:10|43117.99
12:37:11|43118.
12:37:12|43117.99
12:37:13|43118.
12:37:14|43118.
12:37:15|43118.
12:37:16|43118.
12:37:18|43117.99
12:37:19|43117.99
12:37:20|43117.99
12:37:21|43117.99
12:37:22|43117.99
12:37:23|43118.
12:37:24|43118.
12:37:25|43118.
12:37:26|43118.03
12:37:27|43131.19
12:37:28|43141.09
12:37:29|43141.09
12:37:31|43141.09
12:37:31|43141.1
12:37:32|43141.1
12:37:33|43141.1
12:37:34|43141.09
12:37:35|43141.1
12:37:36|43141.09
12:37:37|43141.1
12:37:38|43141.1
12:37:40|43141.09
12:37:40|43141.1
12:37:42|43141.09
12:37:42|43141.1
12:37:43|43141.09
12:37:45|43141.09
12:37:45|43141.09
12:37:47|43141.1
12:37:48|43141.1
12:37:48|43141.1
12:37:50|43141.1
12:37:50|43141.1
12:37:51|43141.09
12:37:53|43141.1
12:37:54|43141.1
12:37:54|43141.1
12:37:56|43141.1
12:37:56|43141.11
12:37:57|43146.
12:37:59|43152.77
12:37:59|43152.78
12:38:01|43152.78
12:38:02|43152.77
12:38:03|43152.77
12:38:04|43152.77
12:38:05|43152.77
12:38:06|43152.77
12:38:07|43152.77
12:38:08|43152.77
12:38:09|43152.78
12:38:10|43152.77
12:38:12|43152.77
12:38:12|43152.77
12:38:13|43152.77
12:38:14|43152.77
12:38:15|43152.77
12:38:16|43152.77
12:38:17|43152.78
12:38:18|43152.77
12:38:19|43152.78
12:38:21|43152.77
12:38:22|43152.78
12:38:23|43152.78
12:38:25|43152.78
12:38:26|43152.78
12:38:26|43152.78
12:38:27|43152.78
12:38:28|43152.78
12:38:29|43152.77
12:38:30|43152.77
12:38:31|43152.78
12:38:32|43152.77
12:38:34|43152.78
12:38:35|43152.77
12:38:35|43152.77
12:38:37|43152.78
12:38:37|43152.78
12:38:39|43152.78
12:38:40|43152.78
12:38:41|43152.78
12:38:42|43152.77
12:38:43|43152.77
12:38:43|43152.78
12:38:45|43152.77
12:38:46|43152.77
12:38:50|43152.78
12:38:50|43152.77
12:38:52|43152.78
12:38:53|43152.78
12:38:53|43152.77
12:38:54|43152.77
12:38:56|43152.77
12:38:57|43152.78
12:38:57|43152.78
12:38:59|43152.78
12:39:00|43152.78
12:39:01|43152.77
12:39:03|43152.78
12:39:04|43152.78
12:39:05|43152.78
12:39:06|43152.78
12:39:07|43152.78
12:39:08|43152.78
12:39:09|43152.78
12:39:10|43152.77
12:39:11|43152.77
12:39:12|43152.78
12:39:13|43152.78
12:39:14|43152.77
12:39:15|43152.77
12:39:16|43152.77
12:39:17|43152.78
12:39:18|43152.78
12:39:19|43152.77
12:39:20|43152.77
12:39:21|43152.78
12:39:23|43155.99
12:39:24|43161.09
12:39:26|43161.1
12:39:27|43161.1
12:39:28|43161.09
12:39:29|43161.09
12:39:30|43162.75
12:39:31|43162.74
12:39:32|43162.74
12:39:33|43162.74
12:39:34|43162.75
12:39:35|43162.75
12:39:36|43162.74
12:39:37|43162.74
12:39:38|43162.75
12:39:39|43162.75
12:39:41|43162.75
12:39:42|43162.74
12:39:43|43162.74
12:39:44|43162.75
12:39:45|43162.75
12:39:46|43162.75
12:39:47|43162.75
12:39:48|43162.74
12:39:49|43162.74
12:39:50|43162.74
12:39:51|43162.75
12:39:52|43162.74
12:39:53|43162.75
12:39:54|43162.75
12:39:55|43162.74
12:39:56|43162.75
12:39:57|43162.74
12:39:58|43162.75
12:39:59|43162.74
12:40:00|43162.75
12:40:01|43162.75
12:40:02|43162.75
12:40:03|43162.75
12:40:04|43162.75
12:40:05|43162.64
12:40:07|43162.64
12:40:07|43162.64
12:40:09|43161.35
12:40:10|43161.36
12:40:11|43161.36
12:40:11|43161.35
12:40:13|43161.36
12:40:14|43161.35
12:40:14|43161.36
12:40:15|43161.36
12:40:16|43161.36
12:40:18|43161.35
12:40:19|43161.36
12:40:20|43161.35
12:40:21|43161.35
12:40:22|43161.36
12:40:24|43161.36
12:40:24|43161.36
12:40:25|43161.36
12:40:27|43161.35
12:40:28|43161.36
12:40:29|43161.35
12:40:30|43161.35
12:40:31|43161.35
12:40:32|43161.36
12:40:33|43161.35
12:40:34|43160.31
12:40:35|43152.8
12:40:36|43152.8
12:40:37|43152.81
12:40:38|43152.81
12:40:39|43152.77
12:40:40|43152.77
12:40:41|43152.78
12:40:42|43152.77
12:40:43|43152.77
12:40:44|43146.14
12:40:45|43146.14
12:40:46|43146.13
12:40:47|43146.14
12:40:48|43146.13
12:40:49|43146.13
12:40:51|43146.13
12:40:51|43146.13
12:40:52|43146.13
12:40:53|43146.13
12:40:54|43146.14
12:40:56|43146.13
12:40:56|43146.13
12:40:57|43146.13
12:40:58|43146.13
12:40:59|43146.13
12:41:00|43146.13
12:41:02|43146.13
12:41:03|43146.13
12:41:04|43146.13
12:41:05|43146.13
12:41:06|43146.13
12:41:07|43146.13
12:41:07|43146.14
12:41:08|43146.13
12:41:09|43146.14
12:41:10|43146.14
12:41:12|43146.13
12:41:13|43146.14
12:41:13|43146.13
12:41:14|43146.13
12:41:16|43146.14
12:41:17|43146.14
12:41:18|43146.14
12:41:18|43146.14
12:41:19|43146.13
12:41:21|43146.13
12:41:21|43146.13
12:41:23|43146.14
12:41:25|43146.13
12:41:26|43146.14
12:41:27|43146.14
12:41:28|43146.13
12:41:29|43146.14
12:41:30|43146.14
12:41:31|43146.14
12:41:32|43144.2
12:41:33|43145.29
12:41:34|43145.3
12:41:36|43145.29
12:41:36|43145.3
12:41:37|43145.3
12:41:38|43145.3
12:41:39|43145.29
12:41:41|43145.3
12:41:41|43145.29
12:41:43|43145.3
12:41:43|43145.3
12:41:44|43145.3
12:41:46|43145.3
12:41:46|43145.3
12:41:47|43145.29
12:41:49|43145.3
12:41:50|43145.29
12:41:50|43145.29
12:41:52|43145.3
12:41:52|43145.29
12:41:53|43145.29
12:41:54|43145.3
12:41:55|43145.29
12:41:57|43145.3
12:41:58|43145.3
12:41:58|43145.29
12:42:00|43145.29
12:42:01|43145.29
12:42:02|43145.29
12:42:03|43145.29
12:42:04|43145.3
12:42:05|43144.
12:42:06|43143.98
12:42:07|43143.98
12:42:08|43143.99
12:42:09|43138.07
12:42:10|43136.95
12:42:11|43136.96
12:42:12|43136.96
12:42:13|43136.95
12:42:14|43136.95
12:42:15|43136.95
12:42:16|43136.95
12:42:17|43136.95
12:42:18|43136.95
12:42:19|43136.95
12:42:20|43136.95
12:42:21|43136.95
12:42:22|43136.96
12:42:23|43136.96
12:42:24|43136.96
12:42:25|43136.95
12:42:27|43136.96
12:42:28|43136.96
12:42:30|43136.96
12:42:31|43136.96
12:42:32|43136.96
12:42:33|43136.96
12:42:33|43136.95
12:42:34|43136.95
12:42:35|43136.95
12:42:36|43134.21
12:42:37|43134.22
12:42:39|43134.21
12:42:40|43134.21
12:42:41|43134.22
12:42:42|43134.21
12:42:43|43134.21
12:42:44|43134.21
12:42:45|43134.21
12:42:46|43134.21
12:42:47|43134.21
12:42:48|43134.22
12:42:50|43134.21
12:42:53|43134.21
12:42:54|43134.21
12:42:54|43134.22
12:42:56|43134.21
12:42:57|43134.22
12:42:58|43134.21
12:42:59|43134.22
12:42:59|43134.21
12:43:01|43134.22
12:43:01|43134.22
12:43:03|43134.21
12:43:04|43134.22
12:43:05|43134.21
12:43:05|43134.21
12:43:07|43134.21
12:43:07|43134.22
12:43:09|43134.21
12:43:10|43134.21
12:43:10|43134.22
12:43:12|43134.21
12:43:13|43134.22
12:43:14|43134.21
12:43:15|43134.21
12:43:15|43134.21
12:43:17|43132.6
12:43:17|43131.99
12:43:19|43131.99
12:43:20|43131.99
12:43:21|43131.99
12:43:22|43131.98
12:43:23|43131.99
12:43:24|43131.98
12:43:25|43131.98
12:43:27|43131.98
12:43:28|43131.99
12:43:29|43131.99
12:43:30|43131.99
12:43:31|43131.99
12:43:32|43131.98
12:43:33|43131.99
12:43:34|43131.98
12:43:35|43131.98
12:43:36|43131.98
12:43:37|43131.99
12:43:38|43131.99
12:43:39|43131.99
12:43:41|43131.99
12:43:41|43131.99
12:43:43|43131.99
12:43:43|43131.98
12:43:45|43131.98
12:43:47|43131.98
12:43:47|43131.99
12:43:48|43131.99
12:43:50|43131.98
12:43:51|43131.98
12:43:52|43131.98
12:43:53|43131.98
12:43:54|43131.98
12:43:55|43131.98
12:43:56|43131.99
12:43:57|43131.99
12:43:58|43131.98
12:43:59|43131.98
12:44:01|43136.09
12:44:01|43141.33
12:44:03|43141.33
12:44:03|43141.33
12:44:05|43141.33
12:44:05|43141.33
12:44:06|43141.34
12:44:07|43141.33
12:44:09|43141.33
12:44:09|43141.34
12:44:10|43141.33
12:44:11|43141.34
12:44:12|43141.34
12:44:13|43141.33
12:44:14|43141.33
12:44:15|43141.34
12:44:16|43141.33
12:44:18|43141.34
12:44:18|43141.33
12:44:19|43141.34
12:44:20|43141.33
12:44:22|43141.33
12:44:23|43141.34
12:44:23|43141.34
12:44:25|43141.34
12:44:26|43141.34
12:44:28|43141.33
12:44:29|43141.34
12:44:29|43141.34
12:44:31|43141.33
12:44:32|43141.33
12:44:33|43141.33
12:44:34|43141.34
12:44:35|43141.34
12:44:37|43141.33
12:44:37|43141.34
12:44:38|43141.33
12:44:40|43141.33
12:44:41|43141.33
12:44:42|43141.33
12:44:42|43141.33
12:44:44|43141.34
12:44:45|43141.33
12:44:46|43141.33
12:44:47|43141.33
12:44:47|43141.34
12:44:48|43141.34
12:44:50|43141.34
12:44:51|43141.33
12:44:52|43141.33
12:44:53|43141.33
12:44:53|43141.33
12:44:55|43141.34
12:44:55|43141.34
12:44:57|43141.34
12:44:58|43141.33
12:44:59|43141.34
12:44:59|43141.34
12:45:01|43141.34
12:45:01|43141.34
12:45:03|43145.23
12:45:04|43150.82
12:45:05|43154.85
12:45:06|43154.85
12:45:06|43154.85
12:45:07|43157.98
12:45:09|43160.32
12:45:09|43161.09
12:45:10|43163.18
12:45:11|43163.27
12:45:13|43163.48
12:45:14|43165.07
12:45:14|43165.07
12:45:16|43165.06
12:45:16|43165.07
12:45:18|43165.07
12:45:19|43165.06
12:45:20|43165.07
12:45:21|43165.07
12:45:22|43165.06
12:45:23|43165.07
12:45:24|43165.07
12:45:25|43165.07
12:45:26|43165.06
12:45:27|43165.06
12:45:28|43165.07
12:45:29|43165.06
12:45:30|43165.06
12:45:31|43165.06
12:45:32|43165.07
12:45:33|43165.06
12:45:35|43165.07
12:45:35|43165.06
12:45:36|43165.07
12:45:38|43165.07
12:45:39|43165.07
12:45:40|43165.07
12:45:41|43165.07
12:45:42|43165.06
12:45:42|43165.06
12:45:44|43165.06
12:45:45|43165.07
12:45:46|43165.06
12:45:47|43165.07
12:45:48|43165.07
12:45:48|43165.07
12:45:50|43165.06
12:45:51|43165.06
12:45:52|43165.07
12:45:53|43165.06
12:45:54|43165.06
12:45:55|43165.07
12:45:56|43166.3
12:45:57|43169.39
12:45:58|43169.4
12:45:59|43169.39
12:46:00|43169.39
12:46:02|43169.4
12:46:03|43169.4
12:46:03|43169.39
12:46:04|43169.4
12:46:05|43169.39
12:46:06|43169.4
12:46:08|43169.4
12:46:09|43169.4
12:46:10|43169.4
12:46:11|43169.4
12:46:12|43169.4
12:46:13|43169.39
12:46:14|43169.39
12:46:15|43169.39
12:46:16|43169.39
12:46:17|43169.39
12:46:18|43169.4
12:46:19|43173.53
12:46:20|43178.
12:46:21|43179.48
12:46:22|43181.99
12:46:23|43182.
12:46:24|43190.
12:46:25|43189.99
12:46:26|43189.99
12:46:27|43189.99
12:46:28|43190.
12:46:30|43189.99
12:46:31|43189.99
12:46:32|43190.
12:46:33|43189.99
12:46:35|43190.
12:46:35|43189.99
12:46:37|43189.99
12:46:37|43189.99
12:46:38|43190.
12:46:40|43190.
12:46:40|43190.
12:46:42|43190.
12:46:42|43189.99
12:46:43|43190.
12:46:45|43189.99
12:46:45|43190.
12:46:46|43189.99
12:46:48|43190.
12:46:49|43189.99
12:46:50|43189.99
12:46:51|43189.99
12:46:52|43189.99
12:46:53|43190.
12:46:54|43190.
12:46:55|43189.99
12:46:56|43190.
12:46:57|43190.
12:46:58|43190.
12:46:59|43189.99
12:47:00|43190.
12:47:01|43189.99
12:47:02|43190.
12:47:03|43190.02
12:47:04|43190.02
12:47:05|43190.03
12:47:06|43190.03
12:47:07|43190.02
12:47:08|43190.03
12:47:09|43190.03
12:47:10|43194.63
12:47:11|43194.62
12:47:12|43194.63
12:47:13|43195.92
12:47:14|43195.93
12:47:15|43198.7
12:47:16|43217.27
12:47:18|43217.45
12:47:18|43220.43
12:47:20|43220.43
12:47:20|43220.43
12:47:21|43224.99
12:47:22|43224.99
12:47:23|43225.99
12:47:25|43226.
12:47:25|43226.
12:47:26|43226.
12:47:27|43225.99
12:47:28|43225.99
12:47:30|43225.99
12:47:32|43225.99
12:47:33|43226.
12:47:35|43226.
12:47:36|43226.
12:47:36|43225.99
12:47:37|43225.99
12:47:38|43226.
12:47:40|43225.99
12:47:41|43225.99
12:47:42|43225.99
12:47:42|43226.
12:47:43|43225.99
12:47:45|43225.99
12:47:46|43226.
12:47:47|43226.
12:47:48|43225.99
12:47:49|43225.99
12:47:51|43225.99
12:47:51|43226.
12:47:53|43226.
12:47:53|43226.
12:47:54|43225.99
12:47:55|43228.69
12:47:56|43228.69
12:47:57|43228.69
12:47:58|43228.7
12:47:59|43228.7
12:48:03|43228.69
12:48:04|43230.76
12:48:05|43230.76
12:48:06|43231.1
12:48:07|43233.7
12:48:08|43233.71
12:48:09|43233.7
12:48:10|43233.7
12:48:11|43233.71
12:48:12|43233.7
12:48:13|43233.7
12:48:14|43233.7
12:48:15|43233.71
12:48:16|43233.71
12:48:17|43233.7
12:48:18|43233.7
12:48:19|43233.7
12:48:20|43233.71
12:48:21|43233.7
12:48:22|43233.7
12:48:23|43233.7
12:48:24|43233.7
12:48:25|43233.71
12:48:26|43233.7
12:48:27|43233.71
12:48:28|43233.7
12:48:29|43233.7
12:48:30|43233.7
12:48:32|43233.7
12:48:33|43233.7
12:48:35|43233.7
12:48:35|43233.71
12:48:37|43235.4
12:48:38|43235.01
12:48:38|43235.01
12:48:40|43235.01
12:48:40|43235.
12:48:42|43235.
12:48:42|43235.41
12:48:44|43238.05
12:48:45|43238.06
12:48:46|43238.05
12:48:47|43238.06
12:48:48|43238.06
12:48:49|43238.06
12:48:50|43238.05
12:48:51|43238.05
12:48:52|43238.06
12:48:53|43238.06
12:48:55|43238.06
12:48:55|43276.2
12:48:57|43327.58
12:48:57|43299.58
12:48:58|43299.58
12:49:00|43295.99
12:49:01|43303.99
12:49:02|43303.99
12:49:03|43300.71
12:49:04|43303.99
12:49:05|43303.99
12:49:06|43303.99
12:49:07|43303.99
12:49:08|43303.99
12:49:09|43311.99
12:49:10|43311.99
12:49:12|43321.86
12:49:12|43341.99
12:49:13|43328.
12:49:15|43328.
12:49:15|43335.06
12:49:16|43336.19
12:49:17|43351.37
12:49:19|43405.
12:49:19|43398.07
12:49:21|43394.64
12:49:21|43393.78
12:49:23|43375.15
12:49:23|43369.48
12:49:24|43362.01
12:49:25|43375.15
12:49:26|43376.37
12:49:27|43376.37
12:49:29|43374.21
12:49:29|43372.04
12:49:30|43372.04
12:49:32|43369.48
12:49:32|43364.69
12:49:33|43364.7
12:49:35|43364.69
12:49:36|43364.69
12:49:37|43360.
12:49:38|43354.01
12:49:39|43354.01
12:49:40|43354.
12:49:41|43350.18
12:49:42|43350.18
12:49:43|43344.14
12:49:44|43341.1
12:49:45|43326.32
12:49:46|43323.99
12:49:47|43326.46
12:49:48|43334.
12:49:49|43333.99
12:49:51|43333.99
12:49:52|43333.99
12:49:53|43330.01
12:49:54|43330.01
12:49:55|43330.
12:49:56|43330.
12:49:57|43330.01
12:49:58|43330.
12:49:59|43330.
12:50:00|43330.
12:50:01|43337.9
12:50:02|43337.89
12:50:03|43332.08
12:50:04|43330.01
12:50:05|43330.
12:50:06|43330.
12:50:07|43330.01
12:50:08|43330.01
12:50:09|43330.
12:50:11|43330.
12:50:12|43330.
12:50:12|43330.
12:50:13|43330.
12:50:15|43323.86
12:50:15|43323.87
12:50:16|43323.87
12:50:17|43323.86
12:50:18|43323.87
12:50:19|43323.86
12:50:21|43323.87
12:50:22|43323.87
12:50:22|43323.87
12:50:23|43316.09
12:50:24|43314.75
12:50:25|43318.65
12:50:26|43318.01
12:50:27|43320.2
12:50:28|43321.99
12:50:30|43340.
12:50:30|43340.01
12:50:31|43340.01
12:50:33|43340.
12:50:35|43340.77
12:50:36|43353.34
12:50:37|43360.41
12:50:38|43354.56
12:50:39|43354.57
12:50:40|43350.
12:50:41|43358.
12:50:42|43360.41
12:50:43|43360.4
12:50:45|43360.4
12:50:45|43360.4
12:50:46|43360.4
12:50:47|43360.4
12:50:49|43360.41
12:50:50|43359.12
12:50:50|43359.12
12:50:51|43359.12
12:50:53|43360.4
12:50:53|43360.41
12:50:54|43360.4
12:50:56|43360.41
12:50:56|43360.4
12:50:58|43360.4
12:50:59|43360.4
12:50:59|43365.99
12:51:00|43365.99
12:51:01|43368.15
12:51:03|43368.69
12:51:03|43368.68
12:51:04|43368.68
12:51:05|43368.69
12:51:06|43368.68
12:51:07|43368.68
12:51:08|43368.68
12:51:10|43368.69
12:51:10|43368.69
12:51:11|43368.68
12:51:12|43365.99
12:51:13|43366.
12:51:14|43364.61
12:51:15|43360.4
12:51:16|43353.51
12:51:17|43353.5
12:51:18|43353.51
12:51:19|43353.5
12:51:20|43351.33
12:51:21|43351.17
12:51:22|43348.3
12:51:23|43343.8
12:51:25|43343.8
12:51:26|43343.8
12:51:26|43343.81
12:51:27|43344.67
12:51:28|43344.67
12:51:29|43344.67
12:51:31|43344.68
12:51:31|43344.67
12:51:32|43344.68
12:51:33|43344.67
12:51:35|43345.42
12:51:36|43345.71
12:51:38|43351.94
12:51:38|43351.93
12:51:40|43351.93
12:51:41|43351.93
12:51:42|43351.93
12:51:43|43350.36
12:51:44|43346.29
12:51:45|43346.3
12:51:46|43346.3
12:51:47|43346.29
12:51:48|43346.29
12:51:50|43346.29
12:51:51|43346.29
12:51:51|43346.3
12:51:52|43345.01
12:51:54|43345.01
12:51:54|43345.02
12:51:57|43345.01
12:51:57|43345.02
12:51:59|43344.14
12:51:59|43346.3
12:52:00|43346.31
12:52:01|43346.3
12:52:03|43346.3
12:52:03|43343.8
12:52:04|43343.76
12:52:05|43341.11
12:52:06|43337.89
12:52:08|43332.87
12:52:08|43323.68
12:52:09|43330.
12:52:10|43330.
12:52:12|43329.99
12:52:12|43330.
12:52:14|43320.49
12:52:14|43320.48
12:52:15|43318.32
12:52:16|43318.32
12:52:17|43318.32
12:52:19|43318.31
12:52:20|43318.01
12:52:20|43311.68
12:52:21|43311.69
12:52:22|43304.87
12:52:23|43304.52
12:52:24|43304.53
12:52:25|43304.52
12:52:26|43311.99
12:52:28|43324.96
12:52:28|43324.96
12:52:30|43324.96
12:52:30|43324.95
12:52:32|43324.96
12:52:33|43320.75
12:52:34|43320.75
12:52:35|43320.74
12:52:37|43320.75
12:52:38|43320.74
12:52:39|43324.9
12:52:40|43325.16
12:52:41|43325.76
12:52:42|43325.75
12:52:43|43325.75
12:52:44|43325.76
12:52:45|43325.75
12:52:46|43325.76
12:52:47|43325.75
12:52:48|43325.75
12:52:49|43325.76
12:52:50|43325.75
12:52:51|43325.75
12:52:52|43325.76
12:52:53|43325.88
12:52:54|43325.89
12:52:55|43325.89
12:52:56|43325.88
12:52:57|43325.88
12:52:58|43325.88
12:52:59|43325.89
12:53:00|43324.95
12:53:01|43324.94
12:53:02|43320.74
12:53:03|43316.07
12:53:04|43316.06
12:53:06|43310.12
12:53:06|43310.12
12:53:07|43310.12
12:53:08|43311.64
12:53:09|43311.63
12:53:12|43311.64
12:53:12|43311.63
12:53:13|43311.63
12:53:14|43308.26
12:53:15|43308.
12:53:16|43305.92
12:53:17|43305.92
12:53:18|43313.89
12:53:19|43319.69
12:53:21|43319.69
12:53:21|43319.69
12:53:23|43319.7
12:53:23|43319.7
12:53:24|43319.69
12:53:25|43319.69
12:53:26|43319.7
12:53:27|43319.7
12:53:29|43319.69
12:53:30|43319.69
12:53:31|43319.7
12:53:31|43319.69
12:53:32|43319.69
12:53:34|43319.7
12:53:35|43319.69
12:53:36|43323.99
12:53:36|43324.
12:53:39|43323.99
12:53:40|43323.99
12:53:40|43324.
12:53:41|43324.
12:53:42|43324.
12:53:44|43323.99
12:53:44|43324.
12:53:46|43324.
12:53:47|43324.
12:53:47|43323.99
12:53:49|43323.99
12:53:50|43324.
12:53:51|43323.99
12:53:52|43320.33
12:53:53|43320.32
12:53:53|43320.33
12:53:54|43315.55
12:53:55|43315.54
12:53:56|43306.68
12:53:57|43306.67
12:53:59|43306.68
12:53:59|43306.68
12:54:01|43304.01
12:54:01|43304.
12:54:03|43304.01
12:54:03|43304.01
12:54:05|43304.
12:54:06|43304.01
12:54:06|43304.01
12:54:08|43304.
12:54:08|43303.6
12:54:09|43301.73
12:54:10|43301.73
12:54:11|43301.73
12:54:13|43301.74
12:54:13|43301.73
12:54:15|43301.74
12:54:15|43301.74
12:54:16|43301.73
12:54:17|43301.74
12:54:18|43301.11
12:54:19|43301.11
12:54:21|43301.1
12:54:22|43301.11
12:54:23|43301.11
12:54:24|43311.1
12:54:24|43313.32
12:54:25|43313.32
12:54:26|43313.33
12:54:28|43313.32
12:54:28|43311.1
12:54:29|43311.1
12:54:31|43311.1
12:54:31|43311.1
12:54:32|43311.1
12:54:33|43308.52
12:54:34|43307.99
12:54:35|43302.29
12:54:37|43302.3
12:54:38|43302.29
12:54:39|43302.3
12:54:40|43304.35
12:54:41|43304.35
12:54:42|43304.35
12:54:43|43304.36
12:54:44|43304.36
12:54:45|43304.36
12:54:47|43304.36
12:54:47|43304.36
12:54:48|43304.36
12:54:50|43304.36
12:54:51|43304.36
12:54:52|43304.36
12:54:53|43304.36
12:54:54|43304.35
12:54:55|43324.1
12:54:56|43324.09
12:54:57|43322.82
12:54:58|43318.46
12:54:59|43318.46
12:55:00|43318.47
12:55:02|43318.46
12:55:02|43318.46
12:55:04|43322.3
12:55:04|43325.74
12:55:05|43327.99
12:55:06|43327.99
12:55:07|43327.99
12:55:09|43329.84
12:55:10|43330.29
12:55:11|43334.96
12:55:12|43334.96
12:55:13|43348.79
12:55:15|43348.79
12:55:16|43349.58
12:55:16|43357.32
12:55:17|43357.32
12:55:18|43359.12
12:55:19|43361.05
12:55:21|43361.05
12:55:22|43361.06
12:55:23|43361.05
12:55:24|43361.06
12:55:24|43361.05
12:55:26|43361.09
12:55:26|43361.08
12:55:28|43361.09
12:55:29|43361.09
12:55:30|43361.09
12:55:30|43361.08
12:55:31|43361.08
12:55:32|43357.
12:55:34|43357.
12:55:35|43352.32
12:55:36|43352.32
12:55:37|43354.8
12:55:38|43359.21
12:55:40|43359.2
12:55:40|43359.21
12:55:42|43359.2
12:55:42|43359.2
12:55:43|43359.21
12:55:45|43359.21
12:55:45|43359.21
12:55:47|43359.21
12:55:47|43359.21
12:55:49|43359.21
12:55:49|43367.27
12:55:50|43367.27
12:55:51|43367.27
12:55:52|43367.27
12:55:53|43367.28
12:55:55|43367.28
12:55:56|43367.28
12:55:57|43367.27
12:55:58|43367.28
12:55:58|43367.27
12:55:59|43367.28
12:56:00|43367.27
12:56:01|43367.28
12:56:03|43367.27
12:56:03|43367.27
12:56:05|43367.28
12:56:06|43367.27
12:56:07|43367.27
12:56:08|43367.27
12:56:09|43367.27
12:56:10|43367.28
12:56:11|43367.28
12:56:12|43367.28
12:56:13|43367.27
12:56:14|43367.28
12:56:14|43367.28
12:56:16|43367.27
12:56:17|43367.27
12:56:18|43367.27
12:56:19|43367.28
12:56:20|43367.27
12:56:21|43367.28
12:56:22|43376.05
12:56:23|43381.99
12:56:24|43381.99
12:56:25|43377.16
12:56:26|43377.16
12:56:27|43381.98
12:56:28|43381.98
12:56:29|43381.99
12:56:30|43381.99
12:56:31|43389.99
12:56:32|43408.
12:56:33|43410.
12:56:34|43419.93
12:56:35|43433.47
12:56:36|43474.98
12:56:37|43503.4
12:56:38|43503.39
12:56:39|43480.51
12:56:40|43459.01
12:56:41|43463.4
12:56:42|43489.
12:56:44|43487.14
12:56:45|43478.11
12:56:46|43469.24
12:56:47|43463.
12:56:48|43474.14
12:56:49|43464.89
12:56:50|43463.01
12:56:51|43463.
12:56:52|43463.
12:56:53|43458.07
12:56:54|43455.56
12:56:55|43472.
12:56:56|43468.01
12:56:57|43468.01
12:56:58|43468.
12:56:59|43462.35
12:57:00|43462.26
12:57:01|43461.66
12:57:02|43468.15
12:57:03|43464.26
12:57:04|43474.01
12:57:05|43474.14
12:57:06|43474.13
12:57:07|43470.01
12:57:08|43464.58
12:57:09|43464.58
12:57:10|43464.59
12:57:11|43464.58
12:57:12|43471.17
12:57:14|43471.16
12:57:15|43471.16
12:57:15|43491.99
12:57:16|43492.
12:57:17|43492.
12:57:18|43488.96
12:57:19|43500.
12:57:20|43500.
12:57:21|43499.99
12:57:22|43502.3
12:57:23|43515.77
12:57:24|43523.84
12:57:25|43513.
12:57:27|43501.93
12:57:27|43498.59
12:57:29|43498.58
12:57:30|43493.12
12:57:31|43493.13
12:57:31|43505.99
12:57:32|43504.08
12:57:33|43504.08
12:57:35|43500.14
12:57:36|43507.53
12:57:36|43509.98
12:57:38|43514.
12:57:38|43514.
12:57:40|43531.98
12:57:41|43531.98
12:57:42|43542.89
12:57:43|43559.99
12:57:44|43584.
12:57:45|43580.49
12:57:46|43579.81
12:57:47|43572.54
12:57:48|43566.16
12:57:49|43560.06
12:57:50|43550.03
12:57:51|43565.26
12:57:52|43558.97
12:57:53|43560.74
12:57:55|43568.97
12:57:55|43553.7
12:57:57|43551.26
12:57:58|43544.32
12:57:58|43545.99
12:58:00|43546.
12:58:01|43543.3
12:58:02|43564.
12:58:03|43566.17
12:58:04|43581.1
12:58:05|43574.51
12:58:06|43581.99
12:58:07|43591.13
12:58:08|43591.13
12:58:10|43610.01
12:58:11|43605.58
12:58:14|43591.65
12:58:14|43597.94
12:58:16|43601.18
12:58:16|43592.89
12:58:17|43623.64
12:58:18|43649.99
12:58:21|43652.81
12:58:22|43655.04
12:58:23|43659.99
12:58:23|43672.94
12:58:24|43679.5
12:58:25|43648.01
12:58:27|43655.4
12:58:27|43651.05
12:58:29|43651.04
12:58:29|43651.04
12:58:31|43634.18
12:58:32|43644.75
12:58:33|43668.6
12:58:34|43630.64
12:58:36|43639.09
12:58:36|43663.95
12:58:38|43678.09
12:58:38|43683.6
12:58:39|43692.29
12:58:41|43687.44
12:58:43|43689.63
12:58:44|43694.61
12:58:45|43685.27
12:58:46|43674.
12:58:48|43675.02
12:58:48|43677.99
12:58:49|43685.04
12:58:51|43694.62
12:58:51|43694.99
12:58:53|43694.99
12:58:53|43695.
12:58:55|43695.
12:58:55|43695.
12:58:56|43693.33
12:58:57|43694.98
12:58:59|43695.
12:59:00|43694.
12:59:01|43690.46
12:59:01|43690.47
12:59:03|43690.21
12:59:04|43678.38
12:59:05|43662.
12:59:06|43676.93
12:59:08|43676.93
12:59:08|43672.01
12:59:09|43694.
12:59:11|43694.99
12:59:11|43698.99
12:59:12|43699.
12:59:13|43693.58
12:59:14|43686.22
12:59:15|43685.78
12:59:16|43688.11
12:59:17|43689.99
12:59:18|43684.46
12:59:19|43684.23
12:59:20|43684.23
12:59:21|43689.91
12:59:23|43689.99
12:59:24|43689.98
12:59:24|43670.01
12:59:25|43666.
12:59:27|43667.83
12:59:27|43668.26
12:59:28|43668.47
12:59:29|43675.12
12:59:31|43680.
12:59:32|43680.
12:59:32|43674.
12:59:34|43674.
12:59:35|43673.99
12:59:36|43678.03
12:59:37|43678.03
12:59:38|43683.71
12:59:39|43697.73
12:59:40|43697.74
12:59:40|43696.17
12:59:42|43691.1
12:59:44|43685.55
12:59:44|43684.82
12:59:46|43681.22
12:59:47|43681.21
12:59:48|43681.21
12:59:49|43681.22
12:59:50|43676.95
12:59:50|43676.95
12:59:52|43676.95
12:59:52|43671.11
12:59:54|43668.37
12:59:55|43664.73
12:59:55|43660.98
12:59:57|43660.83
12:59:58|43653.58
12:59:59|43650.15
13:00:00|43650.1
13:00:01|43648.16
13:00:02|43671.1
13:00:04|43671.1
13:00:05|43679.02
13:00:05|43660.76
13:00:06|43660.77
13:00:08|43660.76
13:00:09|43670.85
13:00:09|43670.86
13:00:11|43687.28
13:00:11|43686.01
13:00:12|43691.99
13:00:13|43697.72
13:00:14|43699.98
13:00:15|43703.97
13:00:16|43703.97
13:00:17|43703.98
13:00:18|43699.99
13:00:20|43699.99
13:00:20|43703.85
13:00:22|43703.85
13:00:22|43704.1
13:00:23|43704.1
13:00:25|43704.1
13:00:25|43704.24
13:00:26|43711.09
13:00:28|43719.99
13:00:28|43719.99
13:00:29|43720.
13:00:31|43714.29
13:00:31|43719.96
13:00:33|43721.99
13:00:33|43725.49
13:00:35|43723.16
13:00:35|43720.
13:00:36|43720.
13:00:38|43720.01
13:00:39|43728.7
13:00:40|43731.1
13:00:41|43734.47
13:00:42|43739.08
13:00:44|43739.09
13:00:44|43739.09
13:00:46|43739.09
13:00:46|43744.
13:00:48|43748.
13:00:48|43756.16
13:00:50|43753.02
13:00:51|43753.02
13:00:51|43744.68
13:00:53|43749.67
13:00:54|43749.68
13:00:55|43749.67
13:00:56|43749.67
13:00:57|43747.71
13:00:58|43744.82
13:00:59|43744.81
13:01:00|43757.99
13:01:01|43752.
13:01:02|43746.48
13:01:03|43746.49
13:01:05|43744.01
13:01:05|43740.01
13:01:06|43717.7
13:01:08|43711.1
13:01:08|43705.04
13:01:09|43688.58
13:01:11|43689.99
13:01:12|43687.35
13:01:13|43684.39
13:01:13|43687.99
13:01:15|43687.99
13:01:16|43687.99
13:01:19|43686.06
13:01:20|43684.31
13:01:21|43684.32
13:01:22|43684.31
13:01:23|43684.32
13:01:23|43684.32
13:01:25|43684.32
13:01:26|43682.31
13:01:26|43683.99
13:01:28|43684.
13:01:29|43684.
13:01:30|43682.9
13:01:30|43693.59
13:01:32|43684.22
13:01:33|43684.23
13:01:34|43695.87
13:01:35|43698.
13:01:36|43711.09
13:01:36|43711.1
13:01:38|43708.61
13:01:39|43705.29
13:01:40|43698.14
13:01:41|43698.15
13:01:42|43691.76
13:01:43|43691.77
13:01:44|43691.77
13:01:46|43688.54
13:01:46|43685.85
13:01:47|43684.33
13:01:49|43684.32
13:01:50|43682.14
13:01:50|43683.96
13:01:52|43698.24
13:01:52|43710.49
13:01:53|43706.07
13:01:54|43702.16
13:01:56|43699.89
13:01:57|43695.9
13:01:57|43698.
13:01:58|43716.71
13:01:59|43741.1
13:02:01|43746.48
13:02:02|43741.97
13:02:02|43741.42
13:02:03|43741.41
13:02:04|43741.42
13:02:05|43759.97
13:02:06|43754.45
13:02:08|43754.45
13:02:08|43769.28
13:02:09|43768.08
13:02:10|43764.02
13:02:11|43751.66
13:02:13|43746.34
13:02:13|43746.33
13:02:14|43755.08
13:02:15|43761.09
13:02:17|43761.1
13:02:17|43761.09
13:02:18|43755.41
13:02:20|43767.52
13:02:21|43766.
13:02:21|43763.8
13:02:22|43759.49
13:02:23|43759.5
13:02:25|43755.08
13:02:26|43750.
13:02:27|43746.38
13:02:28|43746.28
13:02:29|43746.28
13:02:29|43749.88
13:02:30|43749.88
13:02:32|43749.87
13:02:33|43749.88
13:02:33|43754.59
13:02:35|43754.6
13:02:36|43754.6
13:02:37|43754.6
13:02:38|43762.17
13:02:39|43769.79
13:02:40|43772.
13:02:41|43771.78
13:02:42|43771.78
13:02:43|43769.79
13:02:44|43769.79
13:02:45|43772.
13:02:47|43774.99
13:02:48|43774.99
13:02:49|43777.82
13:02:50|43780.
13:02:51|43786.
13:02:52|43790.
13:02:53|43796.89
13:02:54|43791.84
13:02:55|43790.12
13:02:56|43790.12
13:02:58|43792.11
13:02:59|43792.11
13:03:00|43792.11
13:03:00|43792.12
13:03:01|43792.12
13:03:02|43792.12
13:03:03|43792.12
13:03:04|43799.91
13:03:05|43799.92
13:03:06|43795.6
13:03:08|43792.01
13:03:08|43792.01
13:03:09|43776.65
13:03:10|43769.8
13:03:11|43769.8
13:03:13|43769.79
13:03:13|43765.9
13:03:15|43754.48
13:03:16|43752.28
13:03:16|43773.99
13:03:18|43781.09
13:03:19|43781.1
13:03:19|43781.09
13:03:21|43781.09
13:03:22|43787.68
13:03:22|43787.69
13:03:24|43787.68
13:03:25|43787.69
13:03:26|43787.68
13:03:27|43781.1
13:03:28|43772.01
13:03:28|43771.26
13:03:30|43768.46
13:03:31|43765.61
13:03:32|43769.79
13:03:33|43769.79
13:03:34|43769.8
13:03:35|43767.16
13:03:35|43769.8
13:03:36|43771.1
13:03:38|43765.6
13:03:38|43762.22
13:03:40|43761.1
13:03:40|43761.11
13:03:42|43761.1
13:03:43|43761.11
13:03:44|43761.1
13:03:45|43761.11
13:03:46|43761.11
13:03:47|43761.1
13:03:48|43751.56
13:03:49|43750.01
13:03:50|43742.
13:03:51|43737.27
13:03:52|43730.9
13:03:53|43753.98
13:03:54|43753.98
13:03:55|43752.01
13:03:56|43748.01
13:03:57|43748.01
13:03:58|43744.98
13:04:00|43748.
13:04:00|43737.82
13:04:02|43734.
13:04:03|43734.1
13:04:03|43734.1
13:04:05|43734.1
13:04:05|43734.09
13:04:07|43733.89
13:04:08|43733.88
13:04:09|43733.88
13:04:09|43732.06
13:04:11|43728.
13:04:12|43728.01
13:04:12|43728.
13:04:13|43728.
13:04:15|43739.4
13:04:15|43739.4
13:04:17|43734.14
13:04:19|43739.4
13:04:19|43739.4
13:04:21|43739.4
13:04:21|43739.41
13:04:22|43739.41
13:04:23|43743.98
13:04:24|43743.99
13:04:25|43743.99
13:04:27|43743.98
13:04:27|43743.99
13:04:29|43743.98
13:04:29|43743.98
13:04:30|43743.98
13:04:32|43740.12
13:04:32|43727.99
13:04:33|43727.99
13:04:34|43723.74
13:04:36|43721.11
13:04:37|43718.8
13:04:37|43718.45
13:04:38|43715.62
13:04:39|43715.62
13:04:40|43711.1
13:04:42|43711.11
13:04:42|43702.47
13:04:44|43701.11
13:04:45|43700.01
13:04:45|43696.01
13:04:48|43696.01
13:04:49|43715.12
13:04:50|43715.13
13:04:51|43715.12
13:04:52|43749.51
13:04:53|43765.4
13:04:54|43765.39
13:04:55|43760.
13:04:57|43760.
13:04:57|43755.69
13:04:59|43755.62
13:04:59|43755.63
13:05:01|43755.63
13:05:02|43751.1
13:05:02|43741.12
13:05:04|43735.02
13:05:05|43732.
13:05:05|43735.99
13:05:07|43735.99
13:05:08|43752.67
13:05:09|43752.
13:05:10|43752.
13:05:11|43752.
13:05:12|43749.82
13:05:13|43749.81
13:05:14|43751.16
13:05:14|43751.16
13:05:16|43759.99
13:05:17|43764.8
13:05:18|43755.19
13:05:19|43751.99
13:05:20|43752.
13:05:20|43751.99
13:05:21|43751.3
13:05:23|43751.18
13:05:24|43751.17
13:05:25|43751.18
13:05:27|43755.99
13:05:27|43755.99
13:05:28|43756.
13:05:29|43752.35
13:05:30|43744.55
13:05:32|43744.55
13:05:33|43735.01
13:05:33|43735.01
13:05:35|43735.01
13:05:36|43731.11
13:05:37|43725.2
13:05:37|43722.01
13:05:38|43719.32
13:05:39|43715.18
13:05:41|43715.19
13:05:41|43712.
13:05:43|43712.
13:05:44|43708.23
13:05:45|43708.22
13:05:45|43709.76
13:05:47|43708.22
13:05:49|43708.22
13:05:49|43712.01
13:05:51|43712.
13:05:51|43712.01
13:05:52|43712.
13:05:54|43712.01
13:05:54|43708.23
13:05:56|43708.22
13:05:56|43706.1
13:05:57|43706.1
13:05:58|43701.11
13:06:00|43697.09
13:06:00|43697.09
13:06:01|43696.71
13:06:02|43693.84
13:06:03|43690.41
13:06:05|43690.
13:06:05|43690.
13:06:07|43690.
13:06:08|43690.
13:06:09|43684.
13:06:10|43684.01
13:06:12|43684.01
13:06:12|43684.01
13:06:14|43684.
13:06:14|43683.97
13:06:15|43678.24
13:06:16|43678.01
13:06:17|43675.75
13:06:18|43672.
13:06:19|43664.01
13:06:20|43664.01
13:06:21|43664.
13:06:22|43638.
13:06:23|43653.53
13:06:24|43658.98
13:06:25|43660.27
13:06:26|43652.19
13:06:28|43652.
13:06:29|43652.01
13:06:30|43652.
13:06:31|43651.98
13:06:32|43651.99
13:06:33|43651.99
13:06:34|43650.01
13:06:35|43651.2
13:06:36|43657.58
13:06:38|43663.16
13:06:38|43660.53
13:06:39|43660.54
13:06:41|43660.53
13:06:42|43660.54
13:06:44|43663.16
13:06:44|43670.
13:06:45|43670.
13:06:47|43670.
13:06:47|43669.99
13:06:48|43676.86
13:06:50|43676.86
13:06:51|43682.21
13:06:52|43686.
13:06:54|43676.74
13:06:54|43674.17
13:06:56|43674.16
13:06:56|43674.17
13:06:58|43674.17
13:06:59|43674.16
13:06:59|43668.98
13:07:01|43663.17
13:07:02|43659.79
13:07:02|43661.99
13:07:04|43662.12
13:07:04|43659.68
13:07:05|43652.01
13:07:06|43652.01
13:07:08|43652.01
13:07:09|43655.86
13:07:10|43665.76
13:07:11|43671.09
13:07:13|43671.09
13:07:13|43668.91
13:07:15|43668.92
13:07:15|43678.75
13:07:16|43683.41
13:07:17|43683.41
13:07:18|43683.41
13:07:20|43683.41
13:07:21|43689.99
13:07:22|43696.66
13:07:23|43699.88
13:07:23|43699.89
13:07:25|43699.89
13:07:25|43699.88
13:07:26|43699.89
13:07:27|43699.88
13:07:29|43699.88
13:07:30|43698.26
13:07:31|43698.26
13:07:31|43698.26
13:07:33|43698.25
13:07:34|43698.26
13:07:34|43698.25
13:07:36|43699.64
13:07:37|43707.87
13:07:38|43714.51
13:07:39|43714.51
13:07:40|43714.51
13:07:41|43720.
13:07:42|43719.99
13:07:43|43724.47
13:07:44|43724.46
13:07:45|43724.47
13:07:46|43731.09
13:07:47|43731.68
13:07:48|43731.7
13:07:49|43731.71
13:07:50|43731.71
13:07:51|43731.7
13:07:52|43730.35
13:07:54|43726.02
13:07:55|43726.01
13:07:56|43739.9
13:07:57|43740.
13:07:58|43740.
13:07:59|43740.
13:08:00|43740.2
13:08:01|43740.21
13:08:02|43740.2
13:08:03|43740.2
13:08:04|43741.93
13:08:06|43741.94
13:08:07|43741.93
13:08:08|43741.94
13:08:10|43731.15
13:08:10|43731.16
13:08:12|43731.16
13:08:12|43728.68
13:08:14|43735.17
13:08:14|43748.69
13:08:15|43748.7
13:08:17|43748.7
13:08:17|43750.
13:08:19|43751.1
13:08:19|43757.66
13:08:21|43758.64
13:08:21|43758.64
13:08:22|43758.65
13:08:23|43758.64
13:08:25|43758.64
13:08:25|43751.22
13:08:27|43751.21
13:08:28|43747.92
13:08:28|43742.79
13:08:30|43742.79
13:08:31|43742.79
13:08:32|43742.78
13:08:33|43753.9
13:08:34|43755.55
13:08:35|43755.55
13:08:36|43748.15
13:08:37|43748.14
13:08:39|43748.15
13:08:39|43748.14
13:08:40|43748.15
13:08:42|43748.14
13:08:43|43748.14
13:08:44|43748.15
13:08:44|43748.15
13:08:46|43748.15
13:08:47|43748.15
13:08:48|43748.14
13:08:49|43748.14
13:08:50|43745.96
13:08:51|43744.77
13:08:52|43744.77
13:08:53|43744.77
13:08:54|43741.1
13:08:55|43741.11
13:08:56|43731.78
13:08:57|43731.1
13:08:58|43722.67
13:08:59|43722.68
13:09:00|43714.52
13:09:01|43714.52
13:09:02|43714.51
13:09:03|43696.06
13:09:04|43696.07
13:09:05|43696.07
13:09:06|43696.06
13:09:07|43696.07
13:09:08|43696.07
13:09:09|43696.06
13:09:10|43696.06
13:09:11|43691.11
13:09:12|43687.61
13:09:13|43692.
13:09:14|43695.94
13:09:15|43700.
13:09:16|43696.41
13:09:17|43696.41
13:09:19|43696.18
13:09:19|43688.94
13:09:21|43688.95
13:09:22|43688.95
13:09:23|43688.95
13:09:23|43696.
13:09:25|43696.
13:09:26|43698.18
13:09:27|43698.17
13:09:28|43696.29
13:09:29|43688.36
13:09:30|43688.36
13:09:31|43688.35
13:09:32|43686.54
13:09:33|43686.55
13:09:34|43681.1
13:09:35|43671.11
13:09:36|43673.88
13:09:37|43673.88
13:09:38|43673.88
13:09:39|43673.87
13:09:40|43673.88
13:09:41|43673.87
13:09:42|43673.88
13:09:43|43676.2
13:09:44|43672.3
13:09:45|43672.3
13:09:46|43672.29
13:09:47|43671.11
13:09:48|43660.01
13:09:49|43660.01
13:09:50|43660.01
13:09:51|43660.
13:09:52|43660.01
13:09:53|43653.04
13:09:55|43653.04
13:09:55|43653.03
13:09:57|43653.04
13:09:58|43653.04
13:09:59|43648.14
13:10:00|43648.15
13:10:01|43648.15
13:10:03|43648.15
13:10:04|43653.04
13:10:05|43657.99
13:10:06|43657.99
13:10:06|43657.99
13:10:07|43661.07
13:10:08|43661.07
13:10:09|43658.39
13:10:10|43653.81
13:10:11|43658.
13:10:12|43669.13
13:10:14|43681.1
13:10:15|43687.95
13:10:16|43687.95
13:10:17|43687.96
13:10:18|43689.94
13:10:19|43691.1
13:10:20|43693.63
13:10:21|43696.77
13:10:22|43694.33
13:10:23|43694.
13:10:24|43694.01
13:10:25|43694.01
13:10:26|43694.01
13:10:27|43686.
13:10:28|43683.96
13:10:29|43687.59
13:10:30|43687.6
13:10:31|43687.59
13:10:32|43681.88
13:10:33|43681.82
13:10:34|43676.95
13:10:36|43676.95
13:10:36|43676.94
13:10:38|43681.88
13:10:38|43676.94
13:10:39|43676.94
13:10:40|43681.59
13:10:41|43689.96
13:10:42|43691.64
13:10:43|43688.34
13:10:45|43688.45
13:10:46|43693.36
13:10:46|43700.
13:10:47|43700.
13:10:49|43700.
13:10:49|43709.82
13:10:51|43709.81
13:10:51|43709.82
13:10:52|43707.63
13:10:54|43707.62
13:10:55|43707.62
13:10:56|43702.95
13:10:58|43694.52
13:10:58|43691.11
13:10:59|43691.1
13:11:01|43691.11
13:11:02|43687.35
13:11:02|43684.
13:11:05|43674.34
13:11:05|43674.34
13:11:06|43674.35
13:11:07|43672.52
13:11:09|43672.29
13:11:09|43667.58
13:11:10|43667.52
13:11:11|43667.51
13:11:13|43667.52
13:11:13|43663.09
13:11:14|43660.
13:11:15|43660.01
13:11:17|43661.99
13:11:17|43672.05
13:11:18|43666.35
13:11:19|43665.39
13:11:21|43665.39
13:11:21|43665.4
13:11:22|43661.11
13:11:24|43660.
13:11:24|43659.66
13:11:25|43659.66
13:11:27|43661.51
13:11:28|43661.51
13:11:29|43661.51
13:11:29|43661.5
13:11:30|43659.78
13:11:31|43658.76
13:11:33|43654.01
13:11:33|43654.
13:11:34|43654.01
13:11:36|43654.01
13:11:37|43654.01
13:11:38|43660.
13:11:38|43664.92
13:11:39|43664.92
13:11:41|43671.1
13:11:42|43671.09
13:11:42|43671.1
13:11:44|43671.1
13:11:44|43671.09
13:11:45|43664.72
13:11:46|43664.72
13:11:47|43659.5
13:11:48|43659.5
13:11:49|43658.22
13:11:51|43650.
13:11:52|43650.01
13:11:53|43650.01
13:11:55|43650.
13:11:56|43646.
13:11:57|43646.
13:11:58|43648.
13:11:58|43648.
13:11:59|43649.9
13:12:01|43649.98
13:12:02|43649.99
13:12:03|43649.98
13:12:04|43649.99
13:12:05|43646.
13:12:05|43646.
13:12:08|43646.
13:12:08|43646.01
13:12:09|43646.01
13:12:11|43646.
13:12:11|43649.37
13:12:13|43649.37
13:12:13|43649.37
13:12:14|43649.37
13:12:15|43649.38
13:12:16|43649.38
13:12:17|43646.
13:12:18|43646.01
13:12:20|43646.01
13:12:20|43646.01
13:12:21|43646.
13:12:23|43646.
13:12:24|43646.01
13:12:25|43646.
13:12:25|43646.
13:12:26|43646.
13:12:28|43640.
13:12:28|43633.34
13:12:29|43631.45
13:12:30|43631.44
13:12:31|43631.45
13:12:33|43631.44
13:12:33|43631.01
13:12:34|43631.
13:12:35|43625.05
13:12:36|43625.04
13:12:38|43625.05
13:12:39|43625.04
13:12:40|43625.04
13:12:41|43625.04
13:12:42|43625.04
13:12:42|43625.04
13:12:44|43628.06
13:12:45|43634.67
13:12:46|43634.67
13:12:48|43636.64
13:12:48|43643.99
13:12:49|43643.99
13:12:50|43643.99
13:12:51|43643.99
13:12:52|43644.
13:12:53|43649.37
13:12:55|43649.36
13:12:56|43649.36
13:12:56|43649.66
13:12:58|43649.67
13:12:59|43655.56
13:13:00|43663.95
13:13:01|43666.39
13:13:02|43672.04
13:13:03|43675.99
13:13:04|43675.98
13:13:05|43672.24
13:13:06|43672.24
13:13:07|43676.2
13:13:08|43679.99
13:13:09|43680.
13:13:10|43680.84
13:13:11|43682.17
13:13:12|43682.94
13:13:13|43682.94
13:13:14|43682.94
13:13:15|43682.94
13:13:16|43682.95
13:13:17|43682.94
13:13:18|43677.68
13:13:20|43677.67
13:13:21|43677.68
13:13:22|43677.68
13:13:22|43677.67
13:13:24|43677.68
13:13:25|43677.67
13:13:26|43677.67
13:13:27|43677.68
13:13:28|43673.04
13:13:28|43673.27
13:13:30|43673.27
13:13:31|43678.19
13:13:32|43678.19
13:13:33|43678.19
13:13:34|43678.2
13:13:35|43675.72
13:13:36|43675.72
13:13:37|43675.72
13:13:38|43675.72
13:13:39|43677.67
13:13:40|43677.68
13:13:41|43677.67
13:13:42|43677.67
13:13:43|43677.68
13:13:44|43677.67
13:13:45|43677.67
13:13:46|43677.67
13:13:47|43674.01
13:13:48|43674.01
13:13:49|43671.99
13:13:51|43671.1
13:13:51|43671.11
13:13:52|43671.1
13:13:53|43671.1
13:13:54|43671.1
13:13:55|43671.1
13:13:56|43671.11
13:13:57|43671.11
13:13:59|43671.1
13:14:00|43671.11
13:14:01|43673.74
13:14:02|43673.74
13:14:03|43673.75
13:14:03|43673.74
13:14:05|43673.74
13:14:06|43673.74
13:14:07|43674.86
13:14:08|43675.
13:14:09|43675.
13:14:10|43674.99
13:14:11|43674.99
13:14:12|43674.99
13:14:13|43674.99
13:14:14|43674.99
13:14:15|43674.99
13:14:16|43674.99
13:14:17|43671.79
13:14:18|43671.79
13:14:19|43671.8
13:14:20|43671.79
13:14:21|43671.79
13:14:22|43671.79
13:14:23|43671.79
13:14:25|43666.29
13:14:28|43662.42
13:14:29|43662.43
13:14:30|43670.94
13:14:31|43672.32
13:14:32|43672.33
13:14:33|43672.33
13:14:33|43672.32
13:14:34|43672.33
13:14:35|43672.32
13:14:37|43670.03
13:14:38|43670.02
13:14:39|43670.02
13:14:39|43670.03
13:14:40|43670.02
13:14:42|43667.38
13:14:43|43667.39
13:14:44|43667.38
13:14:45|43667.38
13:14:46|43667.38
13:14:46|43667.38
13:14:48|43667.38
13:14:49|43668.1
13:14:50|43674.98
13:14:51|43674.98
13:14:52|43674.99
13:14:53|43674.99
13:14:54|43674.99
13:14:55|43674.99
13:14:56|43674.99
13:14:58|43674.98
13:14:59|43674.99
13:15:00|43674.99
13:15:01|43674.98
13:15:02|43674.98
13:15:03|43674.99
13:15:04|43674.99
13:15:05|43674.98
13:15:06|43668.
13:15:07|43664.01
13:15:08|43664.02
13:15:09|43664.02
13:15:10|43664.02
13:15:11|43666.2
13:15:13|43670.25
13:15:13|43674.99
13:15:14|43674.98
13:15:16|43674.99
13:15:17|43674.98
13:15:17|43674.98
13:15:21|43674.99
13:15:21|43674.98
13:15:22|43674.99
13:15:23|43671.22
13:15:25|43667.39
13:15:25|43667.39
13:15:27|43666.54
13:15:27|43666.17
13:15:28|43666.18
13:15:30|43666.18
13:15:31|43666.18
13:15:32|43666.17
13:15:33|43666.17
13:15:34|43666.18
13:15:35|43666.18
13:15:36|43662.12
13:15:37|43656.61
13:15:38|43652.02
13:15:39|43644.48
13:15:40|43644.49
13:15:41|43644.49
13:15:42|43644.49
13:15:43|43644.48
13:15:44|43644.49
13:15:45|43644.49
13:15:46|43644.48
13:15:47|43644.49
13:15:48|43644.49
13:15:49|43644.48
13:15:50|43640.02
13:15:51|43638.
13:15:52|43642.88
13:15:53|43643.65
13:15:54|43643.65
13:15:55|43649.74
13:15:56|43651.09
13:15:57|43654.39
13:15:59|43660.
13:16:00|43659.99
13:16:01|43661.09
13:16:02|43668.35
13:16:03|43668.36
13:16:04|43678.1
13:16:05|43678.1
13:16:06|43678.11
13:16:07|43684.82
13:16:09|43684.82
13:16:11|43687.6
13:16:12|43687.59
13:16:13|43687.59
13:16:14|43689.99
13:16:15|43689.99
13:16:16|43689.99
13:16:18|43697.81
13:16:19|43697.87
13:16:20|43697.87
13:16:20|43697.87
13:16:22|43697.88
13:16:23|43697.88
13:16:24|43697.87
13:16:25|43699.
13:16:25|43698.99
13:16:27|43698.99
13:16:28|43704.
13:16:29|43724.48
13:16:30|43729.02
13:16:31|43734.48
13:16:32|43734.47
13:16:33|43734.47
13:16:34|43734.48
13:16:35|43734.47
13:16:36|43734.65
13:16:37|43737.77
13:16:38|43737.77
13:16:39|43737.77
13:16:42|43736.48
13:16:42|43737.52
13:16:43|43741.09
13:16:44|43741.09
13:16:45|43741.1
13:16:47|43741.51
13:16:47|43741.51
13:16:48|43741.52
13:16:49|43743.33
13:16:50|43748.02
13:16:51|43750.
13:16:52|43749.99
13:16:54|43750.
13:16:54|43749.99
13:16:55|43749.99
13:16:56|43749.99
13:16:57|43749.99
13:16:59|43747.92
13:17:00|43746.09
13:17:02|43741.94
13:17:03|43741.95
13:17:03|43734.65
13:17:04|43732.15
13:17:05|43729.
13:17:06|43728.99
13:17:07|43728.99
13:17:10|43722.7
13:17:10|43702.37
13:17:11|43702.36
13:17:12|43701.1
13:17:14|43698.8
13:17:15|43707.62
13:17:15|43707.62
13:17:16|43707.63
13:17:17|43707.62
13:17:18|43707.63
13:17:19|43696.
13:17:21|43692.8
13:17:21|43692.79
13:17:22|43692.79
13:17:23|43692.79
13:17:25|43694.35
13:17:25|43694.36
13:17:26|43694.36
13:17:28|43694.36
13:17:28|43692.8
13:17:29|43692.8
13:17:31|43692.8
13:17:32|43692.79
13:17:32|43692.8
13:17:33|43699.03
13:17:35|43705.25
13:17:36|43709.09
13:17:36|43715.24
13:17:37|43719.99
13:17:39|43731.09
13:17:40|43731.09
13:17:41|43725.12
13:17:42|43725.12
13:17:43|43725.12
13:17:44|43725.12
13:17:45|43722.04
13:17:46|43722.03
13:17:47|43717.78
13:17:48|43711.87
13:17:49|43711.87
13:17:50|43711.87
13:17:53|43711.87
13:17:56|43723.18
13:17:56|43713.74
13:17:58|43711.1
13:17:59|43710.97
13:18:00|43710.97
13:18:02|43701.1
13:18:02|43701.1
13:18:03|43701.11
13:18:04|43701.11
13:18:05|43701.1
13:18:06|43701.1
13:18:08|43701.11
13:18:08|43701.1
13:18:10|43701.1
13:18:11|43704.23
13:18:12|43704.23
13:18:13|43704.24
13:18:14|43694.4
13:18:15|43692.8
13:18:16|43685.75
13:18:17|43683.66
13:18:18|43683.65
13:18:19|43680.09
13:18:20|43680.1
13:18:21|43680.09
13:18:22|43680.1
13:18:23|43680.09
13:18:24|43680.09
13:18:25|43680.1
13:18:26|43680.1
13:18:27|43680.1
13:18:28|43680.09
13:18:29|43680.09
13:18:30|43680.1
13:18:31|43677.89
13:18:32|43678.04
13:18:33|43678.03
13:18:34|43678.04
13:18:35|43678.03
13:18:36|43678.03
13:18:37|43678.04
13:18:38|43678.04
13:18:39|43678.04
13:18:40|43678.03
13:18:41|43678.03
13:18:42|43675.12
13:18:43|43674.87
13:18:44|43674.88
13:18:45|43674.88
13:18:46|43674.88
13:18:47|43674.87
13:18:48|43674.88
13:18:49|43674.87
13:18:50|43674.88
13:18:51|43674.88
13:18:52|43674.87
13:18:53|43671.05
13:18:54|43670.71
13:18:55|43670.71
13:18:56|43670.7
13:18:57|43669.82
13:18:58|43669.81
13:18:59|43663.73
13:19:00|43665.6
13:19:02|43665.6
13:19:02|43659.92
13:19:03|43656.49
13:19:04|43651.87
13:19:05|43651.87
13:19:06|43651.87
13:19:07|43651.86
13:19:09|43651.87
13:19:09|43651.86
13:19:10|43643.66
13:19:12|43643.67
13:19:13|43643.67
13:19:15|43643.66
13:19:16|43643.67
13:19:17|43643.66
13:19:17|43643.62
13:19:18|43643.62
13:19:19|43643.62
13:19:20|43641.06
13:19:22|43643.66
13:19:23|43643.66
13:19:23|43643.67
13:19:25|43648.
13:19:26|43647.99
13:19:26|43648.
13:19:28|43647.99
13:19:29|43648.
13:19:30|43647.99
13:19:31|43648.
13:19:32|43645.81
13:19:33|43645.81
13:19:34|43645.82
13:19:35|43645.81
13:19:36|43645.82
13:19:37|43647.99
13:19:38|43656.75
13:19:39|43656.76
13:19:40|43656.76
13:19:41|43656.76
13:19:42|43656.76
13:19:43|43656.75
13:19:44|43656.75
13:19:45|43656.76
13:19:46|43656.75
13:19:47|43654.06
13:19:48|43654.02
13:19:49|43647.99
13:19:50|43642.12
13:19:51|43642.12
13:19:52|43642.12
13:19:53|43642.12
13:19:54|43644.69
13:19:55|43644.68
13:19:56|43644.68
13:19:57|43644.68
13:19:58|43644.68
13:20:00|43644.68
13:20:00|43644.68
13:20:02|43644.69
13:20:04|43653.16
13:20:05|43653.15
13:20:06|43646.41
13:20:06|43646.4
13:20:08|43653.75
13:20:08|43655.64
13:20:09|43655.64
13:20:11|43655.64
13:20:11|43653.75
13:20:13|43653.75
13:20:14|43653.74
13:20:16|43653.75
13:20:16|43653.74
13:20:17|43653.75
13:20:18|43653.75
13:20:19|43653.75
13:20:21|43650.01
13:20:21|43650.01
13:20:23|43650.
13:20:24|43650.01
13:20:25|43650.
13:20:26|43650.01
13:20:27|43650.
13:20:28|43650.01
13:20:29|43650.01
13:20:30|43650.01
13:20:30|43650.
13:20:32|43650.
13:20:34|43645.82
13:20:34|43639.82
13:20:35|43639.83
13:20:36|43639.82
13:20:37|43638.02
13:20:38|43632.57
13:20:39|43631.12
13:20:40|43631.11
13:20:42|43631.1
13:20:42|43622.38
13:20:44|43611.24
13:20:44|43607.27
13:20:45|43607.26
13:20:46|43611.99
13:20:47|43612.2
13:20:49|43601.83
13:20:49|43604.66
13:20:50|43605.69
13:20:52|43605.69
13:20:52|43605.69
13:20:54|43605.69
13:20:54|43605.69
13:20:56|43605.69
13:20:56|43612.
13:20:57|43611.99
13:20:59|43611.99
13:21:00|43612.
13:21:01|43612.
13:21:02|43612.
13:21:03|43612.
13:21:05|43612.
13:21:05|43611.99
13:21:07|43611.99
13:21:09|43599.99
13:21:10|43598.48
13:21:11|43598.48
13:21:12|43596.78
13:21:13|43596.78
13:21:14|43591.11
13:21:15|43591.11
13:21:16|43586.
13:21:17|43582.14
13:21:18|43585.55
13:21:20|43582.
13:21:20|43576.
13:21:21|43560.07
13:21:23|43550.
13:21:23|43571.11
13:21:25|43561.11
13:21:25|43550.06
13:21:26|43540.86
13:21:27|43540.
13:21:28|43540.01
13:21:29|43549.26
13:21:30|43549.26
13:21:31|43543.06
13:21:33|43543.06
13:21:34|43538.02
13:21:35|43539.82
13:21:35|43543.04
13:21:36|43553.99
13:21:37|43553.99
13:21:38|43553.98
13:21:40|43553.98
13:21:41|43553.99
13:21:42|43553.99
13:21:44|43553.98
13:21:44|43553.99
13:21:45|43553.98
13:21:46|43553.99
13:21:47|43553.98
13:21:48|43553.94
13:21:49|43553.98
13:21:51|43553.98
13:21:51|43553.98
13:21:52|43551.36
13:21:53|43551.37
13:21:54|43551.37
13:21:56|43543.91
13:21:57|43542.16
13:21:58|43548.98
13:21:58|43546.02
13:21:59|43546.01
13:22:01|43546.01
13:22:02|43553.3
13:22:04|43553.3
13:22:04|43553.3
13:22:05|43554.19
13:22:07|43559.15
13:22:08|43561.11
13:22:08|43568.74
13:22:09|43579.34
13:22:10|43587.44
13:22:12|43587.44
13:22:12|43585.55
13:22:14|43572.
13:22:15|43572.01
13:22:17|43574.27
13:22:17|43574.26
13:22:19|43574.26
13:22:20|43574.27
13:22:21|43574.27
13:22:21|43581.
13:22:23|43581.
13:22:24|43581.
13:22:24|43578.2
13:22:26|43571.11
13:22:26|43564.97
13:22:28|43562.79
13:22:28|43556.
13:22:30|43556.01
13:22:31|43567.42
13:22:32|43570.07
13:22:32|43566.96
13:22:33|43562.03
13:22:34|43562.03
13:22:36|43562.03
13:22:37|43557.86
13:22:38|43551.11
13:22:39|43551.11
13:22:40|43551.11
13:22:41|43552.66
13:22:42|43553.
13:22:43|43552.68
13:22:44|43552.68
13:22:45|43552.67
13:22:46|43552.68
13:22:47|43552.68
13:22:48|43550.72
13:22:49|43547.4
13:22:50|43547.4
13:22:51|43547.39
13:22:52|43554.74
13:22:54|43554.74
13:22:54|43554.74
13:22:55|43544.47
13:22:56|43544.48
13:22:57|43544.48
13:22:58|43544.47
13:23:00|43544.48
13:23:00|43544.47
13:23:01|43547.44
13:23:02|43548.84
13:23:04|43548.83
13:23:05|43548.83
13:23:06|43548.83
13:23:07|43544.47
13:23:08|43544.47
13:23:10|43539.94
13:23:10|43539.94
13:23:12|43539.93
13:23:13|43539.93
13:23:14|43539.93
13:23:15|43539.93
13:23:15|43539.94
13:23:17|43539.94
13:23:18|43539.94
13:23:18|43539.93
13:23:20|43539.93
13:23:20|43543.36
13:23:21|43543.36
13:23:22|43543.35
13:23:24|43550.06
13:23:25|43546.01
13:23:26|43546.
13:23:26|43546.
13:23:27|43546.
13:23:29|43544.36
13:23:29|43544.36
13:23:30|43544.37
13:23:31|43544.37
13:23:33|43544.36
13:23:34|43544.37
13:23:34|43544.37
13:23:36|43544.36
13:23:36|43544.37
13:23:38|43543.35
13:23:38|43543.32
13:23:39|43543.31
13:23:40|43543.31
13:23:42|43543.32
13:23:42|43543.32
13:23:44|43543.31
13:23:45|43543.32
13:23:46|43543.31
13:23:46|43544.37
13:23:47|43550.
13:23:49|43549.99
13:23:50|43550.
13:23:51|43550.
13:23:52|43549.42
13:23:53|43549.43
13:23:54|43549.43
13:23:54|43549.42
13:23:56|43555.99
13:23:57|43555.99
13:23:58|43569.25
13:23:59|43569.25
13:24:00|43569.26
13:24:00|43569.25
13:24:02|43569.26
13:24:03|43569.26
13:24:04|43569.25
13:24:05|43567.07
13:24:07|43567.08
13:24:08|43567.07
13:24:09|43567.08
13:24:10|43564.97
13:24:11|43558.38
13:24:12|43558.22
13:24:13|43558.21
13:24:14|43563.5
13:24:15|43563.5
13:24:16|43563.5
13:24:17|43564.96
13:24:18|43569.08
13:24:19|43569.09
13:24:20|43569.08
13:24:21|43569.08
13:24:22|43569.09
13:24:23|43569.09
13:24:24|43569.08
13:24:25|43567.14
13:24:26|43560.01
13:24:27|43560.01
13:24:28|43560.01
13:24:29|43560.
13:24:30|43558.57
13:24:31|43558.56
13:24:32|43558.57
13:24:33|43558.56
13:24:34|43558.56
13:24:35|43558.56
13:24:36|43553.99
13:24:37|43554.
13:24:38|43553.99
13:24:39|43551.1
13:24:40|43551.1
13:24:42|43551.11
13:24:42|43551.11
13:24:43|43551.1
13:24:44|43551.11
13:24:45|43551.11
13:24:46|43551.11
13:24:48|43551.11
13:24:48|43551.11
13:24:50|43562.
13:24:50|43567.98
13:24:51|43567.98
13:24:52|43567.99
13:24:54|43564.02
13:24:54|43559.18
13:24:55|43559.18
13:24:56|43558.06
13:24:58|43558.06
13:24:58|43558.06
13:24:59|43564.01
13:25:00|43564.27
13:25:01|43564.27
13:25:02|43564.28
13:25:03|43557.87
13:25:04|43557.87
13:25:05|43557.86
13:25:07|43556.04
13:25:09|43552.29
13:25:09|43546.63
13:25:11|43546.64
13:25:12|43546.64
13:25:13|43546.64
13:25:15|43546.63
13:25:16|43553.21
13:25:17|43557.86
13:25:19|43558.04
13:25:20|43564.27
13:25:22|43567.98
13:25:22|43570.
13:25:23|43581.14
13:25:24|43581.25
13:25:26|43576.38
13:25:26|43576.38
13:25:27|43576.37
13:25:28|43576.38
13:25:30|43576.38
13:25:31|43576.37
13:25:32|43578.68
13:25:33|43580.64
13:25:34|43583.55
13:25:35|43583.55
13:25:37|43583.55
13:25:38|43584.37
13:25:38|43584.37
13:25:39|43584.37
13:25:41|43584.38
13:25:42|43585.73
13:25:42|43588.01
13:25:44|43588.02
13:25:44|43588.01
13:25:45|43588.02
13:25:47|43588.02
13:25:48|43588.01
13:25:48|43588.02
13:25:50|43588.01
13:25:51|43588.02
13:25:51|43588.02
13:25:53|43588.02
13:25:54|43588.01
13:25:55|43588.02
13:25:56|43588.02
13:25:57|43588.02
13:25:58|43588.02
13:25:59|43590.
13:26:00|43596.
13:26:01|43596.
13:26:02|43595.99
13:26:03|43595.99
13:26:04|43595.99
13:26:05|43596.
13:26:06|43596.
13:26:07|43595.99
13:26:08|43596.
13:26:10|43596.
13:26:10|43596.
13:26:11|43595.99
13:26:13|43596.
13:26:14|43596.
13:26:14|43596.
13:26:16|43596.
13:26:17|43596.
13:26:18|43599.99
13:26:19|43604.66
13:26:20|43604.7
13:26:21|43604.7
13:26:21|43604.71
13:26:22|43605.79
13:26:23|43605.79
13:26:24|43607.99
13:26:26|43607.99
13:26:27|43608.
13:26:27|43598.16
13:26:29|43598.01
13:26:30|43598.
13:26:31|43598.
13:26:32|43598.
13:26:33|43598.01
13:26:34|43599.46
13:26:35|43600.24
13:26:37|43604.
13:26:38|43604.
13:26:38|43604.12
13:26:39|43604.12
13:26:41|43604.13
13:26:41|43604.13
13:26:42|43604.13
13:26:43|43604.12
13:26:44|43604.13
13:26:45|43598.
13:26:47|43594.01
13:26:48|43594.02
13:26:48|43594.01
13:26:49|43594.02
13:26:50|43594.02
13:26:51|43594.02
13:26:52|43589.75
13:26:53|43588.47
13:26:54|43588.02
13:26:55|43588.02
13:26:56|43588.02
13:26:58|43581.1
13:26:59|43581.11
13:26:59|43588.46
13:27:00|43588.47
13:27:01|43588.46
13:27:02|43588.46
13:27:04|43588.47
13:27:05|43588.46
13:27:06|43588.47
13:27:06|43584.08
13:27:07|43584.
13:27:09|43584.
13:27:10|43585.99
13:27:12|43585.99
13:27:13|43586.
13:27:14|43586.
13:27:16|43586.
13:27:17|43583.15
13:27:17|43583.14
13:27:19|43583.15
13:27:19|43582.
13:27:20|43583.15
13:27:22|43583.14
13:27:23|43583.15
13:27:23|43585.99
13:27:25|43585.99
13:27:26|43586.
13:27:27|43586.
13:27:28|43580.96
13:27:30|43578.13
13:27:30|43578.14
13:27:31|43578.13
13:27:32|43578.13
13:27:33|43578.14
13:27:34|43578.14
13:27:35|43578.14
13:27:36|43578.13
13:27:37|43578.13
13:27:39|43578.13
13:27:39|43578.13
13:27:41|43578.13
13:27:42|43578.13
13:27:43|43578.14
13:27:43|43587.98
13:27:44|43587.99
13:27:45|43587.98
13:27:47|43587.98
13:27:47|43587.98
13:27:49|43587.98
13:27:49|43587.98
13:27:50|43587.99
13:27:51|43587.98
13:27:53|43587.98
13:27:54|43587.98
13:27:54|43595.28
13:27:56|43596.
13:27:56|43600.
13:27:57|43600.
13:27:59|43599.99
13:27:59|43599.99
13:28:00|43603.19
13:28:01|43607.99
13:28:03|43608.
13:28:03|43602.32
13:28:04|43602.32
13:28:06|43602.32
13:28:06|43602.33
13:28:07|43600.15
13:28:08|43600.14
13:28:09|43600.15
13:28:11|43600.14
13:28:12|43600.14
13:28:14|43600.14
13:28:15|43600.15
13:28:15|43600.15
13:28:17|43600.14
13:28:18|43600.14
13:28:19|43600.15
13:28:19|43600.14
13:28:21|43600.15
13:28:21|43600.14
13:28:23|43600.15
13:28:24|43600.15
13:28:24|43600.15
13:28:26|43600.14
13:28:26|43600.14
13:28:27|43600.14
13:28:29|43600.15
13:28:29|43600.15
13:28:30|43600.15
13:28:31|43594.67
13:28:33|43594.66
13:28:34|43594.66
13:28:34|43594.66
13:28:37|43587.99
13:28:38|43587.94
13:28:39|43587.94
13:28:40|43585.77
13:28:40|43585.77
13:28:42|43584.01
13:28:43|43584.
13:28:44|43588.02
13:28:45|43590.
13:28:46|43593.99
13:28:47|43594.66
13:28:48|43594.66
13:28:49|43594.66
13:28:50|43594.65
13:28:51|43594.65
13:28:52|43594.65
13:28:53|43594.66
13:28:54|43594.65
13:28:55|43594.66
13:28:56|43594.65
13:28:57|43594.66
13:28:58|43594.66
13:28:59|43594.65
13:29:00|43594.65
13:29:01|43590.12
13:29:02|43588.98
13:29:03|43588.28
13:29:04|43588.14
13:29:05|43583.96
13:29:06|43583.97
13:29:07|43588.
13:29:08|43590.46
13:29:09|43590.46
13:29:10|43590.46
13:29:12|43590.45
13:29:13|43590.45
13:29:14|43590.45
13:29:15|43590.45
13:29:16|43590.46
13:29:17|43595.
13:29:17|43599.99
13:29:19|43599.99
13:29:20|43599.99
13:29:22|43601.02
13:29:22|43601.09
13:29:24|43600.23
13:29:25|43597.12
13:29:25|43597.12
13:29:26|43597.12
13:29:28|43597.13
13:29:28|43597.12
13:29:29|43594.95
13:29:30|43592.67
13:29:31|43592.67
13:29:32|43592.67
13:29:33|43592.67
13:29:34|43592.66
13:29:35|43592.66
13:29:37|43592.66
13:29:37|43592.67
13:29:38|43592.66
13:29:39|43592.66
13:29:40|43592.67
13:29:41|43592.66
13:29:42|43592.66
13:29:43|43592.66
13:29:44|43597.12
13:29:45|43599.19
13:29:47|43605.79
13:29:48|43607.99
13:29:49|43615.98
13:29:50|43615.99
13:29:51|43617.92
13:29:52|43626.18
13:29:53|43630.
13:29:54|43629.99
13:29:55|43629.99
13:29:56|43629.99
13:29:57|43630.13
13:29:58|43631.1
13:29:59|43631.1
13:30:00|43631.09
13:30:01|43631.1
13:30:02|43631.09
13:30:04|43631.09
13:30:04|43621.77
13:30:05|43621.77
13:30:07|43621.78
13:30:07|43621.77
13:30:08|43621.78
13:30:10|43621.78
13:30:10|43621.78
13:30:12|43621.74
13:30:13|43621.74
13:30:14|43618.08
13:30:15|43614.
13:30:16|43614.
13:30:17|43612.99
13:30:18|43605.73
13:30:19|43602.06
13:30:21|43601.11
13:30:22|43601.1
13:30:23|43601.1
13:30:23|43594.01
13:30:24|43594.
13:30:26|43594.
13:30:27|43594.
13:30:27|43594.
13:30:29|43594.01
13:30:30|43594.01
13:30:30|43594.01
13:30:32|43594.5
13:30:33|43594.5
13:30:34|43594.5
13:30:35|43594.5
13:30:35|43594.51
13:30:37|43591.11
13:30:38|43591.11
13:30:39|43589.12
13:30:40|43589.11
13:30:41|43589.12
13:30:42|43589.12
13:30:44|43589.11
13:30:44|43589.11
13:30:45|43589.12
13:30:46|43588.98
13:30:48|43586.02
13:30:49|43586.02
13:30:49|43591.09
13:30:50|43597.99
13:30:51|43597.99
13:30:52|43603.2
13:30:53|43598.
13:30:54|43596.83
13:30:55|43596.83
13:30:56|43596.83
13:30:57|43599.73
13:30:58|43599.73
13:31:00|43599.73
13:31:00|43598.01
13:31:01|43598.
13:31:02|43598.01
13:31:03|43598.01
13:31:04|43598.01
13:31:06|43592.01
13:31:06|43589.13
13:31:07|43589.13
13:31:08|43589.12
13:31:09|43589.13
13:31:11|43589.12
13:31:11|43589.13
13:31:13|43589.12
13:31:15|43589.13
13:31:16|43589.13
13:31:17|43589.12
13:31:18|43588.98
13:31:19|43588.81
13:31:20|43588.81
13:31:22|43588.81
13:31:23|43588.81
13:31:23|43588.81
13:31:25|43588.8
13:31:26|43588.81
13:31:28|43588.81
13:31:28|43588.8
13:31:30|43588.81
13:31:30|43586.54
13:31:31|43586.54
13:31:33|43586.53
13:31:33|43586.53
13:31:34|43586.03
13:31:35|43586.02
13:31:36|43586.03
13:31:37|43586.03
13:31:38|43586.02
13:31:39|43586.03
13:31:40|43586.71
13:31:42|43588.81
13:31:42|43594.
13:31:44|43594.
13:31:45|43593.99
13:31:46|43594.
13:31:46|43593.99
13:31:48|43606.24
13:31:49|43611.1
13:31:50|43619.98
13:31:51|43619.99
13:31:52|43620.
13:31:53|43619.99
13:31:54|43620.
13:31:55|43619.99
13:31:55|43619.99
13:31:57|43616.91
13:31:58|43616.91
13:31:59|43616.92
13:32:00|43616.91
13:32:01|43616.92
13:32:02|43616.91
13:32:02|43616.91
13:32:04|43616.91
13:32:04|43616.92
13:32:06|43616.92
13:32:07|43611.84
13:32:07|43604.01
13:32:09|43601.82
13:32:10|43598.94
13:32:11|43598.48
13:32:12|43596.02
13:32:12|43593.88
13:32:15|43593.89
13:32:21|43593.88
13:32:22|43593.89
13:32:23|43593.88
13:32:25|43591.44
13:32:26|43591.43
13:32:27|43591.14
13:32:28|43589.46
13:32:29|43589.47
13:32:31|43586.72
13:32:32|43586.72
13:32:33|43586.71
13:32:34|43586.72
13:32:34|43584.01
13:32:35|43583.44
13:32:37|43583.01
13:32:39|43581.59
13:32:39|43581.6
13:32:40|43578.14
13:32:42|43578.14
13:32:43|43578.14
13:32:43|43578.14
13:32:44|43578.15
13:32:45|43578.15
13:32:46|43578.14
13:32:47|43578.14
13:32:48|43574.61
13:32:49|43574.62
13:32:50|43574.61
13:32:51|43574.62
13:32:53|43574.61
13:32:53|43574.61
13:32:55|43577.88
13:32:55|43583.
13:32:57|43587.95
13:32:57|43591.1
13:32:59|43591.1
13:32:59|43591.1
13:33:00|43591.1
13:33:01|43591.09
13:33:03|43591.1
13:33:03|43591.09
13:33:04|43591.09
13:33:05|43591.1
13:33:07|43591.09
13:33:07|43591.09
13:33:08|43599.63
13:33:09|43604.03
13:33:11|43608.03
13:33:11|43608.03
13:33:12|43608.04
13:33:13|43608.04
13:33:14|43608.03
13:33:16|43598.02
13:33:16|43599.46
13:33:17|43603.98
13:33:19|43605.17
13:33:20|43605.16
13:33:21|43605.16
13:33:22|43605.16
13:33:23|43603.88
13:33:24|43598.03
13:33:25|43595.85
13:33:26|43595.85
13:33:27|43595.85
13:33:28|43595.84
13:33:29|43595.84
13:33:30|43595.84
13:33:31|43595.85
13:33:32|43594.02
13:33:33|43594.02
13:33:35|43591.1
13:33:36|43588.28
13:33:37|43584.01
13:33:38|43583.08
13:33:39|43581.11
13:33:40|43572.81
13:33:41|43572.42
13:33:42|43572.43
13:33:43|43572.43
13:33:44|43572.43
13:33:45|43578.14
13:33:46|43581.9
13:33:47|43576.73
13:33:48|43575.73
13:33:49|43574.77
13:33:50|43572.55
13:33:51|43571.83
13:33:52|43571.83
13:33:53|43571.83
13:33:54|43571.83
13:33:55|43571.1
13:33:56|43571.1
13:33:57|43571.11
13:33:58|43571.11
13:33:59|43571.1
13:34:00|43571.11
13:34:01|43571.11
13:34:02|43571.11
13:34:03|43571.11
13:34:04|43568.66
13:34:05|43566.45
13:34:06|43568.57
13:34:07|43568.57
13:34:08|43568.57
13:34:09|43568.58
13:34:10|43568.57
13:34:12|43568.57
13:34:12|43568.58
13:34:13|43568.66
13:34:14|43568.65
13:34:15|43568.65
13:34:16|43568.66
13:34:18|43568.65
13:34:18|43568.65
13:34:19|43568.65
13:34:20|43568.65
13:34:22|43568.66
13:34:23|43568.66
13:34:24|43568.66
13:34:25|43568.65
13:34:26|43568.66
13:34:28|43568.58
13:34:29|43568.58
13:34:29|43568.57
13:34:31|43566.45
13:34:32|43565.95
13:34:33|43562.16
13:34:34|43562.16
13:34:35|43562.16
13:34:36|43562.16
13:34:37|43562.16
13:34:37|43562.15
13:34:39|43562.16
13:34:40|43562.15
13:34:41|43562.15
13:34:42|43562.15
13:34:43|43562.15
13:34:44|43564.88
13:34:45|43564.88
13:34:46|43564.87
13:34:47|43564.88
13:34:48|43562.03
13:34:49|43562.02
13:34:50|43562.02
13:34:51|43564.66
13:34:52|43564.87
13:34:53|43567.99
13:34:54|43568.
13:34:55|43568.
13:34:56|43567.99
13:34:57|43567.99
13:34:58|43567.99
13:34:59|43567.99
13:35:01|43564.01
13:35:01|43564.01
13:35:02|43564.
13:35:03|43564.01
13:35:05|43561.1
13:35:06|43561.11
13:35:08|43561.1
13:35:08|43561.1
13:35:09|43561.1
13:35:10|43558.01
13:35:11|43557.62
13:35:13|43557.34
13:35:13|43553.9
13:35:14|43553.06
13:35:16|43552.
13:35:18|43552.
13:35:19|43552.01
13:35:20|43551.1
13:35:21|43551.11
13:35:22|43550.01
13:35:23|43544.37
13:35:24|43544.36
13:35:25|43544.37
13:35:26|43543.93
13:35:27|43543.92
13:35:28|43542.8
13:35:29|43542.8
13:35:30|43542.79
13:35:31|43547.82
13:35:32|43559.99
13:35:33|43560.
13:35:34|43559.99
13:35:35|43565.52
13:35:36|43568.
13:35:37|43568.
13:35:38|43567.98
13:35:39|43567.99
13:35:40|43567.99
13:35:41|43567.99
13:35:42|43571.1
13:35:43|43571.1
13:35:44|43571.09
13:35:45|43571.1
13:35:46|43571.09
13:35:47|43571.1
13:35:48|43571.09
13:35:49|43571.09
13:35:50|43571.1
13:35:51|43571.1
13:35:52|43571.09
13:35:53|43571.1
13:35:54|43571.1
13:35:55|43581.09
13:35:56|43584.
13:35:57|43583.99
13:35:58|43583.99
13:35:59|43584.
13:36:00|43583.99
13:36:01|43588.93
13:36:02|43588.94
13:36:03|43589.99
13:36:04|43589.99
13:36:05|43590.
13:36:06|43589.99
13:36:07|43590.
13:36:08|43589.99
13:36:09|43584.33
13:36:12|43584.32
13:36:13|43584.33
13:36:15|43584.33
13:36:17|43584.32
13:36:18|43578.14
13:36:20|43578.
13:36:21|43578.
13:36:21|43593.04
13:36:22|43596.41
13:36:24|43596.42
13:36:25|43598.42
13:36:26|43592.18
13:36:27|43590.74
13:36:28|43590.75
13:36:29|43590.75
13:36:30|43590.74
13:36:31|43590.75
13:36:32|43590.75
13:36:33|43590.75
13:36:34|43590.75
13:36:35|43590.75
13:36:37|43582.13
13:36:37|43582.13
13:36:38|43582.13
13:36:39|43582.13
13:36:40|43582.12
13:36:42|43582.12
13:36:43|43574.01
13:36:44|43574.
13:36:44|43572.01
13:36:46|43572.
13:36:46|43572.01
13:36:48|43572.01
13:36:49|43572.
13:36:50|43570.36
13:36:51|43568.01
13:36:52|43566.45
13:36:53|43566.45
13:36:54|43566.45
13:36:55|43566.45
13:36:55|43566.46
13:36:57|43566.46
13:36:57|43566.46
13:36:58|43566.45
13:37:00|43566.46
13:37:01|43566.42
13:37:02|43557.52
13:37:03|43557.51
13:37:03|43557.52
13:37:05|43557.51
13:37:06|43557.52
13:37:07|43561.76
13:37:08|43561.99
13:37:09|43561.99
13:37:10|43560.21
13:37:11|43560.2
13:37:12|43560.21
13:37:13|43560.2
13:37:13|43560.21
13:37:14|43560.2
13:37:15|43560.2
13:37:16|43560.2
13:37:17|43561.73
13:37:18|43561.72
13:37:20|43564.1
13:37:20|43571.79
13:37:21|43571.8
13:37:23|43571.8
13:37:24|43571.8
13:37:25|43566.13
13:37:26|43566.01
13:37:27|43566.01
13:37:27|43563.82
13:37:29|43563.83
13:37:30|43563.82
13:37:31|43563.83
13:37:32|43563.83
13:37:33|43563.82
13:37:34|43563.82
13:37:35|43563.83
13:37:36|43563.82
13:37:37|43563.83
13:37:39|43563.83
13:37:39|43563.82
13:37:40|43563.82
13:37:41|43563.82
13:37:43|43563.83
13:37:44|43563.82
13:37:44|43563.82
13:37:45|43563.82
13:37:46|43563.82
13:37:47|43563.82
13:37:48|43563.83
13:37:50|43563.82
13:37:51|43563.82
13:37:52|43563.82
13:37:53|43563.82
13:37:54|43563.82
13:37:55|43569.99
13:37:56|43569.99
13:37:57|43568.24
13:37:59|43568.08
13:37:59|43568.08
13:38:01|43568.08
13:38:01|43568.09
13:38:03|43568.09
13:38:03|43568.08
13:38:05|43568.08
13:38:05|43568.08
13:38:06|43568.08
13:38:07|43568.08
13:38:08|43568.01
13:38:09|43568.01
13:38:10|43568.
13:38:11|43568.
13:38:12|43568.
13:38:14|43568.01
13:38:14|43568.
13:38:15|43568.01
13:38:17|43568.01
13:38:17|43568.
13:38:19|43568.01
13:38:20|43576.72
13:38:22|43576.71
13:38:23|43575.57
13:38:24|43568.89
13:38:25|43568.01
13:38:26|43566.18
13:38:27|43566.
13:38:28|43557.14
13:38:29|43557.14
13:38:30|43556.49
13:38:32|43556.49
13:38:32|43556.49
13:38:33|43556.48
13:38:34|43556.48
13:38:35|43554.
13:38:36|43546.
13:38:37|43544.4
13:38:38|43540.18
13:38:39|43540.
13:38:41|43540.
13:38:42|43540.
13:38:43|43540.
13:38:45|43540.
13:38:45|43540.
13:38:46|43540.01
13:38:48|43540.
13:38:48|43540.
13:38:50|43545.99
13:38:50|43545.99
13:38:52|43545.99
13:38:52|43545.99
13:38:53|43546.
13:38:54|43545.99
13:38:55|43545.99
13:38:56|43543.82
13:38:57|43540.47
13:38:58|43538.38
13:38:59|43538.38
13:39:01|43538.38
13:39:01|43538.37
13:39:02|43538.38
13:39:03|43538.37
13:39:04|43539.91
13:39:05|43539.91
13:39:06|43539.9
13:39:07|43539.9
13:39:09|43539.9
13:39:09|43539.9
13:39:10|43539.91
13:39:11|43539.91
13:39:13|43539.91
13:39:13|43539.9
13:39:15|43539.91
13:39:16|43539.9
13:39:16|43539.91
13:39:17|43539.91
13:39:19|43539.9
13:39:19|43539.9
13:39:20|43539.9
13:39:22|43539.91
13:39:23|43539.91
13:39:25|43539.91
13:39:26|43539.91
13:39:26|43539.9
13:39:27|43539.91
13:39:29|43539.91
13:39:29|43539.9
13:39:31|43539.91
13:39:31|43539.91
13:39:33|43539.9
13:39:33|43539.91
13:39:34|43539.9
13:39:35|43539.91
13:39:36|43539.91
13:39:38|43539.91
13:39:39|43539.91
13:39:40|43539.91
13:39:41|43539.91
13:39:42|43539.9
13:39:43|43539.9
13:39:44|43539.91
13:39:45|43539.91
13:39:46|43539.91
13:39:47|43539.91
13:39:48|43539.9
13:39:49|43539.9
13:39:50|43538.38
13:39:51|43538.38
13:39:52|43538.37
13:39:53|43538.37
13:39:54|43538.38
13:39:55|43538.38
13:39:56|43538.38
13:39:57|43538.38
13:39:58|43533.99
13:39:59|43535.8
13:40:00|43535.8
13:40:01|43537.71
13:40:02|43539.89
13:40:03|43539.89
13:40:04|43539.9
13:40:05|43539.89
13:40:06|43539.89
13:40:07|43539.9
13:40:08|43539.9
13:40:09|43539.9
13:40:11|43538.03
13:40:12|43538.02
13:40:12|43538.03
13:40:13|43538.02
13:40:14|43538.03
13:40:15|43538.02
13:40:17|43538.03
13:40:17|43538.03
13:40:18|43539.31
13:40:19|43539.31
13:40:20|43539.32
13:40:22|43542.
13:40:23|43542.
13:40:24|43542.
13:40:25|43543.99
13:40:26|43546.56
13:40:27|43556.35
13:40:28|43556.49
13:40:29|43556.49
13:40:30|43556.48
13:40:31|43556.49
13:40:32|43556.49
13:40:33|43556.49
13:40:34|43556.49
13:40:35|43556.49
13:40:37|43556.48
13:40:37|43556.49
13:40:38|43556.48
13:40:40|43556.48
13:40:40|43556.49
13:40:42|43556.48
13:40:43|43556.48
13:40:44|43556.48
13:40:45|43556.48
13:40:48|43556.49
13:40:49|43556.49
13:40:51|43556.49
13:40:52|43556.36
13:40:53|43556.35
13:40:54|43548.01
13:40:55|43548.01
13:40:56|43548.
13:40:57|43548.01
13:40:58|43548.
13:40:59|43548.01
13:41:00|43551.87
13:41:01|43551.88
13:41:02|43551.88
13:41:03|43551.88
13:41:04|43551.88
13:41:05|43551.87
13:41:06|43553.96
13:41:07|43556.36
13:41:08|43556.47
13:41:09|43556.47
13:41:10|43560.02
13:41:11|43560.02
13:41:12|43560.01
13:41:13|43560.97
13:41:14|43569.76
13:41:15|43566.92
13:41:16|43566.92
13:41:17|43566.93
13:41:18|43566.92
13:41:19|43567.9
13:41:20|43567.9
13:41:21|43573.72
13:41:22|43579.07
13:41:24|43579.08
13:41:24|43581.84
13:41:26|43581.85
13:41:26|43581.85
13:41:28|43576.2
13:41:29|43576.21
13:41:30|43571.1
13:41:31|43571.1
13:41:32|43576.2
13:41:34|43576.21
13:41:35|43577.16
13:41:35|43577.16
13:41:37|43582.04
13:41:37|43582.03
13:41:39|43582.04
13:41:40|43582.04
13:41:40|43584.65
13:41:41|43584.66
13:41:42|43590.74
13:41:44|43594.37
13:41:45|43594.38
13:41:45|43594.38
13:41:47|43594.37
13:41:48|43590.
13:41:48|43585.69
13:41:50|43585.68
13:41:51|43585.68
13:41:51|43585.68
13:41:53|43585.68
13:41:54|43585.68
13:41:55|43585.68
13:41:56|43585.69
13:41:56|43585.68
13:41:58|43585.68
13:41:59|43585.72
13:42:00|43585.72
13:42:00|43585.71
13:42:02|43585.72
13:42:03|43585.71
13:42:03|43581.1
13:42:05|43581.1
13:42:06|43580.
13:42:06|43580.
13:42:07|43570.
13:42:09|43570.01
13:42:09|43570.
13:42:11|43570.
13:42:12|43570.
13:42:13|43570.
13:42:14|43570.
13:42:15|43570.01
13:42:16|43570.01
13:42:17|43570.
13:42:18|43570.
13:42:19|43570.
13:42:20|43570.01
13:42:21|43570.01
13:42:22|43570.01
13:42:23|43575.66
13:42:25|43576.97
13:42:27|43576.98
13:42:28|43566.94
13:42:29|43566.94
13:42:29|43562.29
13:42:30|43560.01
13:42:31|43560.
13:42:33|43550.
13:42:34|43550.
13:42:35|43550.01
13:42:36|43550.
13:42:38|43550.01
13:42:39|43546.01
13:42:39|43546.
13:42:41|43546.01
13:42:41|43546.01
13:42:43|43546.01
13:42:43|43548.
13:42:45|43549.8
13:42:45|43550.
13:42:46|43550.
13:42:47|43550.
13:42:49|43550.
13:42:49|43550.
13:42:50|43549.99
13:42:52|43549.99
13:42:52|43550.
13:42:54|43550.
13:42:54|43549.99
13:42:55|43546.14
13:42:56|43546.15
13:42:57|43546.15
13:42:58|43546.15
13:43:00|43546.14
13:43:01|43546.15
13:43:02|43546.14
13:43:03|43546.15
13:43:04|43546.15
13:43:05|43546.15
13:43:06|43546.15
13:43:07|43546.15
13:43:07|43546.15
13:43:09|43546.14
13:43:10|43548.
13:43:11|43548.
13:43:12|43547.99
13:43:12|43548.
13:43:14|43548.
13:43:14|43548.
13:43:15|43548.
13:43:17|43548.64
13:43:18|43548.64
13:43:19|43548.64
13:43:19|43548.63
13:43:21|43548.64
13:43:22|43548.64
13:43:23|43548.64
13:43:24|43548.64
13:43:26|43548.64
13:43:27|43548.64
13:43:29|43548.63
13:43:29|43544.
13:43:31|43544.
13:43:31|43541.1
13:43:33|43540.01
13:43:33|43540.01
13:43:35|43540.
13:43:35|43540.01
13:43:36|43540.01
13:43:38|43540.
13:43:39|43540.
13:43:39|43540.01
13:43:41|43540.
13:43:41|43540.01
13:43:42|43540.01
13:43:43|43540.
13:43:45|43539.98
13:43:46|43536.06
13:43:47|43535.24
13:43:47|43535.24
13:43:49|43535.24
13:43:49|43535.23
13:43:51|43535.24
13:43:51|43535.23
13:43:52|43535.24
13:43:53|43535.24
13:43:55|43535.23
13:43:55|43535.23
13:43:56|43535.23
13:43:58|43534.35
13:43:59|43534.35
13:44:00|43534.34
13:44:01|43534.34
13:44:02|43534.34
13:44:03|43534.35
13:44:04|43534.35
13:44:05|43534.34
13:44:06|43534.35
13:44:09|43534.34
13:44:09|43534.35
13:44:10|43534.35
13:44:11|43534.35
13:44:13|43534.35
13:44:13|43534.35
13:44:14|43534.35
13:44:15|43534.34
13:44:16|43534.35
13:44:18|43534.34
13:44:18|43534.98
13:44:19|43535.
13:44:20|43535.
13:44:21|43535.
13:44:22|43534.99
13:44:24|43535.
13:44:24|43535.
13:44:26|43534.99
13:44:26|43535.
13:44:28|43534.99
13:44:29|43534.99
13:44:30|43534.95
13:44:31|43534.95
13:44:32|43534.96
13:44:33|43534.96
13:44:35|43533.48
13:44:35|43533.48
13:44:36|43533.47
13:44:37|43533.48
13:44:38|43530.02
13:44:40|43530.02
13:44:41|43530.02
13:44:41|43530.01
13:44:43|43530.01
13:44:44|43530.
13:44:45|43530.01
13:44:45|43530.01
13:44:47|43530.01
13:44:48|43530.01
13:44:49|43530.
13:44:49|43530.
13:44:51|43530.01
13:44:51|43530.
13:44:52|43530.
13:44:53|43530.01
13:44:54|43530.
13:44:55|43530.01
13:44:56|43530.
13:44:58|43534.99
13:44:58|43537.84
13:44:59|43545.99
13:45:01|43546.16
13:45:02|43546.16
13:45:03|43547.99
13:45:03|43548.
13:45:04|43547.99
13:45:06|43548.
13:45:07|43547.99
13:45:08|43548.
13:45:09|43555.66
13:45:10|43555.65
13:45:10|43555.65
13:45:11|43555.65
13:45:12|43555.65
13:45:14|43555.65
13:45:15|43555.65
13:45:16|43555.65
13:45:17|43555.66
13:45:19|43555.66
13:45:20|43555.66
13:45:20|43555.66
13:45:21|43555.65
13:45:23|43555.65
13:45:23|43555.65
13:45:24|43555.65
13:45:25|43555.66
13:45:26|43555.66
13:45:28|43555.65
13:45:30|43555.88
13:45:31|43555.87
13:45:31|43555.87
13:45:33|43555.87
13:45:34|43555.88
13:45:35|43555.88
13:45:35|43555.88
13:45:36|43555.87
13:45:38|43555.88
13:45:38|43555.88
13:45:39|43555.87
13:45:40|43555.87
13:45:42|43561.1
13:45:43|43561.09
13:45:44|43561.1
13:45:45|43561.1
13:45:46|43567.04
13:45:47|43567.05
13:45:49|43567.05
13:45:50|43567.05
13:45:51|43567.05
13:45:52|43567.05
13:45:53|43567.04
13:45:54|43567.59
13:45:55|43583.08
13:45:56|43583.08
13:45:57|43583.09
13:45:58|43583.08
13:45:59|43583.08
13:46:00|43589.57
13:46:01|43589.57
13:46:02|43589.58
13:46:03|43589.57
13:46:04|43589.58
13:46:05|43589.58
13:46:06|43589.58
13:46:07|43589.57
13:46:08|43589.57
13:46:09|43589.58
13:46:10|43589.57
13:46:11|43589.57
13:46:12|43589.57
13:46:13|43589.57
13:46:14|43589.58
13:46:15|43589.58
13:46:16|43589.58
13:46:17|43589.58
13:46:18|43589.58
13:46:19|43589.58
13:46:20|43589.58
13:46:21|43596.4
13:46:22|43596.4
13:46:23|43596.4
13:46:25|43596.41
13:46:26|43596.44
13:46:27|43600.
13:46:27|43600.
13:46:29|43599.99
13:46:29|43607.97
13:46:31|43607.97
13:46:32|43607.98
13:46:34|43607.98
13:46:34|43607.98
13:46:35|43607.98
13:46:37|43607.98
13:46:38|43607.97
13:46:38|43607.98
13:46:39|43604.47
13:46:40|43604.46
13:46:41|43607.99
13:46:43|43607.99
13:46:43|43608.
13:46:45|43608.32
13:46:46|43608.31
13:46:46|43608.31
13:46:48|43608.31
13:46:48|43608.31
13:46:49|43608.32
13:46:50|43608.32
13:46:51|43608.59
13:46:53|43608.59
13:46:53|43608.58
13:46:54|43608.59
13:46:56|43608.59
13:46:57|43608.58
13:46:58|43608.58
13:46:59|43608.59
13:47:00|43610.73
13:47:01|43610.73
13:47:02|43610.73
13:47:03|43610.74
13:47:03|43610.74
13:47:05|43610.74
13:47:06|43610.73
13:47:07|43610.74
13:47:08|43610.74
13:47:08|43611.09
13:47:10|43612.76
13:47:11|43612.77
13:47:12|43612.77
13:47:13|43612.77
13:47:14|43612.77
13:47:15|43612.76
13:47:16|43609.
13:47:17|43609.01
13:47:18|43609.01
13:47:19|43601.88
13:47:20|43600.
13:47:21|43598.66
13:47:22|43608.31
13:47:23|43608.32
13:47:24|43608.31
13:47:25|43608.31
13:47:26|43608.31
13:47:27|43608.32
13:47:28|43608.31
13:47:29|43608.32
13:47:31|43608.56
13:47:31|43608.55
13:47:33|43617.28
13:47:34|43617.28
13:47:35|43617.27
13:47:36|43610.38
13:47:37|43608.32
13:47:38|43605.64
13:47:38|43601.23
13:47:39|43599.59
13:47:40|43599.58
13:47:42|43599.58
13:47:42|43599.59
13:47:44|43599.58
13:47:45|43599.58
13:47:46|43599.59
13:47:47|43599.59
13:47:48|43599.59
13:47:49|43599.58
13:47:51|43599.58
13:47:52|43599.59
13:47:53|43599.58
13:47:53|43599.59
13:47:54|43599.59
13:47:55|43601.76
13:47:56|43601.99
13:47:58|43602.
13:47:59|43602.
13:48:00|43601.99
13:48:00|43604.41
13:48:02|43604.41
13:48:03|43604.41
13:48:03|43604.41
13:48:05|43604.42
13:48:06|43604.41
13:48:07|43604.42
13:48:08|43604.42
13:48:09|43604.42
13:48:10|43597.31
13:48:11|43597.3
13:48:12|43597.3
13:48:13|43597.3
13:48:15|43595.9
13:48:15|43594.06
13:48:16|43594.07
13:48:17|43594.06
13:48:18|43594.06
13:48:19|43594.07
13:48:21|43594.07
13:48:21|43583.84
13:48:22|43583.84
13:48:23|43583.83
13:48:25|43583.83
13:48:25|43583.83
13:48:26|43583.83
13:48:27|43583.84
13:48:28|43583.83
13:48:29|43578.4
13:48:31|43571.35
13:48:32|43571.35
13:48:34|43575.02
13:48:35|43576.32
13:48:35|43583.84
13:48:37|43583.83
13:48:37|43583.84
13:48:38|43583.83
13:48:39|43583.83
13:48:41|43583.84
13:48:42|43583.84
13:48:43|43583.84
13:48:43|43583.83
13:48:44|43583.84
13:48:45|43583.84
13:48:46|43583.83
13:48:48|43583.83
13:48:48|43583.83
13:48:49|43583.84
13:48:50|43583.84
13:48:52|43583.84
13:48:53|43583.84
13:48:53|43591.76
13:48:55|43591.76
13:48:55|43591.76
13:48:57|43591.76
13:48:57|43597.29
13:48:59|43597.29
13:48:59|43600.95
13:49:00|43600.95
13:49:02|43600.95
13:49:02|43600.95
13:49:03|43600.96
13:49:05|43600.95
13:49:05|43600.95
13:49:06|43600.95
13:49:07|43600.96
13:49:08|43600.95
13:49:09|43600.95
13:49:11|43600.96
13:49:11|43600.95
13:49:12|43609.23
13:49:13|43609.24
13:49:14|43609.99
13:49:15|43610.
13:49:16|43610.
13:49:17|43610.
13:49:18|43609.99
13:49:19|43610.
13:49:20|43610.
13:49:21|43610.
13:49:22|43610.
13:49:23|43609.99
13:49:24|43609.99
13:49:26|43609.99
13:49:26|43610.
13:49:27|43610.
13:49:29|43610.
13:49:29|43609.99
13:49:31|43610.
13:49:31|43610.
13:49:33|43604.92
13:49:34|43603.72
13:49:35|43603.73
13:49:36|43603.73
13:49:37|43603.73
13:49:39|43603.72
13:49:39|43603.72
13:49:41|43603.73
13:49:42|43603.73
13:49:43|43603.72
13:49:44|43603.72
13:49:45|43603.73
13:49:46|43603.72
13:49:47|43603.72
13:49:48|43603.72
13:49:49|43603.73
13:49:50|43602.
13:49:51|43602.01
13:49:53|43602.
13:49:54|43597.3
13:49:55|43597.29
13:49:56|43594.76
13:49:56|43594.01
13:49:57|43594.01
13:49:58|43594.01
13:50:00|43594.
13:50:00|43594.51
13:50:02|43594.52
13:50:02|43594.52
13:50:03|43598.19
13:50:05|43598.2
13:50:05|43598.19
13:50:06|43598.2
13:50:07|43598.2
13:50:08|43598.2
13:50:09|43598.2
13:50:10|43598.2
13:50:12|43598.19
13:50:13|43598.19
13:50:14|43598.2
13:50:15|43598.19
13:50:16|43598.19
13:50:17|43598.2
13:50:18|43598.19
13:50:19|43598.19
13:50:20|43598.2
13:50:21|43598.2
13:50:22|43598.19
13:50:23|43598.43
13:50:24|43598.43
13:50:25|43598.43
13:50:26|43602.03
13:50:27|43603.72
13:50:28|43603.72
13:50:29|43604.18
13:50:30|43606.
13:50:31|43606.01
13:50:33|43606.02
13:50:33|43606.02
13:50:35|43606.01
13:50:35|43607.85
13:50:37|43607.85
13:50:38|43607.86
13:50:39|43607.86
13:50:39|43608.32
13:50:41|43609.34
13:50:42|43609.44
13:50:42|43609.44
13:50:44|43614.
13:50:45|43615.93
13:50:45|43615.99
13:50:46|43616.
13:50:48|43615.99
13:50:49|43615.99
13:50:49|43616.
13:50:51|43616.
13:50:51|43615.99
13:50:53|43616.
13:50:54|43615.99
13:50:55|43612.01
13:50:56|43612.
13:50:57|43612.
13:50:58|43612.01
13:50:59|43607.4
13:51:00|43602.98
13:51:01|43602.98
13:51:02|43602.98
13:51:03|43602.97
13:51:05|43602.98
13:51:05|43594.53
13:51:06|43594.54
13:51:08|43594.54
13:51:09|43594.53
13:51:10|43594.54
13:51:11|43594.54
13:51:12|43594.53
13:51:13|43597.12
13:51:14|43605.44
13:51:15|43605.55
13:51:16|43605.55
13:51:16|43605.56
13:51:18|43605.55
13:51:19|43605.55
13:51:19|43605.56
13:51:21|43603.83
13:51:22|43603.83
13:51:23|43603.83
13:51:24|43603.84
13:51:25|43603.84
13:51:26|43603.83
13:51:27|43603.83
13:51:28|43603.83
13:51:29|43603.83
13:51:30|43603.84
13:51:32|43603.83
13:51:32|43603.84
13:51:34|43603.84
13:51:34|43603.84
13:51:36|43603.83
13:51:37|43603.83
13:51:38|43603.83
13:51:39|43603.83
13:51:40|43603.83
13:51:41|43603.84
13:51:42|43603.84
13:51:44|43607.88
13:51:44|43609.61
13:51:45|43609.61
13:51:47|43609.61
13:51:48|43609.61
13:51:48|43611.09
13:51:50|43611.09
13:51:50|43611.1
13:51:52|43611.1
13:51:52|43611.09
13:51:53|43615.06
13:51:54|43615.21
13:51:56|43615.22
13:51:57|43615.22
13:51:58|43615.22
13:51:58|43615.22
13:51:59|43615.21
13:52:00|43615.22
13:52:01|43615.21
13:52:03|43615.22
13:52:03|43620.
13:52:05|43619.99
13:52:06|43619.99
13:52:06|43620.27
13:52:07|43626.25
13:52:09|43630.
13:52:10|43630.
13:52:11|43633.
13:52:12|43638.24
13:52:13|43650.44
13:52:14|43650.45
13:52:15|43648.27
13:52:16|43648.26
13:52:18|43648.26
13:52:19|43650.16
13:52:20|43650.63
13:52:21|43650.63
13:52:21|43650.63
13:52:23|43650.64
13:52:23|43650.64
13:52:25|43651.09
13:52:26|43653.
13:52:27|43653.16
13:52:28|43653.16
13:52:29|43653.17
13:52:30|43653.16
13:52:31|43644.7
13:52:32|43644.67
13:52:32|43644.66
13:52:34|43645.44
13:52:35|43645.45
13:52:36|43645.44
13:52:38|43645.45
13:52:38|43645.44
13:52:40|43645.44
13:52:41|43645.45
13:52:42|43645.45
13:52:42|43645.45
13:52:44|43645.44
13:52:45|43645.44
13:52:46|43650.16
13:52:47|43650.16
13:52:49|43655.88
13:52:50|43655.88
13:52:51|43655.87
13:52:52|43660.45
13:52:53|43664.32
13:52:53|43664.89
13:52:55|43665.42
13:52:56|43665.81
13:52:57|43665.8
13:52:58|43665.81
13:52:59|43665.8
13:53:00|43665.8
13:53:01|43660.52
13:53:02|43656.17
13:53:03|43656.17
13:53:03|43656.17
13:53:05|43652.94
13:53:06|43652.94
13:53:06|43652.95
13:53:07|43652.95
13:53:09|43652.95
13:53:09|43652.95
13:53:11|43652.94
13:53:12|43652.94
13:53:13|43652.95
13:53:15|43652.95
13:53:15|43652.94
13:53:17|43652.94
13:53:18|43654.64
13:53:19|43654.73
13:53:19|43654.72
13:53:20|43654.72
13:53:21|43652.95
13:53:22|43652.94
13:53:26|43652.95
13:53:27|43652.95
13:53:28|43652.95
13:53:30|43652.95
13:53:31|43652.95
13:53:31|43652.95
13:53:32|43652.94
13:53:33|43652.95
13:53:35|43646.5
13:53:35|43645.44
13:53:36|43642.1
13:53:38|43641.11
13:53:39|43641.11
13:53:40|43641.1
13:53:41|43641.1
13:53:42|43641.1
13:53:44|43641.1
13:53:44|43641.1
13:53:46|43641.79
13:53:46|43641.78
13:53:48|43641.78
13:53:49|43641.79
13:53:50|43641.79
13:53:51|43647.41
13:53:52|43654.8
13:53:53|43654.79
13:53:54|43653.17
13:53:55|43653.17
13:53:56|43653.16
13:53:57|43653.17
13:53:58|43653.16
13:53:59|43653.16
13:54:00|43653.17
13:54:01|43653.17
13:54:02|43653.16
13:54:03|43648.35
13:54:04|43648.35
13:54:05|43648.34
13:54:06|43648.34
13:54:07|43648.35
13:54:08|43648.35
13:54:09|43648.35
13:54:10|43648.35
13:54:11|43648.34
13:54:12|43648.34
13:54:13|43648.35
13:54:14|43648.35
13:54:15|43648.34
13:54:16|43648.34
13:54:17|43648.35
13:54:18|43648.35
13:54:19|43648.34
13:54:20|43648.34
13:54:21|43648.34
13:54:22|43648.35
13:54:23|43648.35
13:54:24|43648.34
13:54:25|43648.34
13:54:26|43648.34
13:54:27|43648.34
13:54:29|43648.35
13:54:29|43648.34
13:54:30|43648.34
13:54:32|43648.34
13:54:32|43648.34
13:54:33|43648.35
13:54:35|43648.35
13:54:36|43648.34
13:54:38|43648.34
13:54:39|43648.35
13:54:40|43648.35
13:54:41|43656.59
13:54:43|43656.6
13:54:43|43656.6
13:54:45|43656.6
13:54:45|43656.6
13:54:47|43656.6
13:54:47|43656.6
13:54:48|43656.59
13:54:49|43656.6
13:54:51|43656.6
13:54:51|43656.59
13:54:52|43656.
13:54:55|43651.98
13:54:56|43651.99
13:54:56|43651.99
13:54:57|43651.99
13:54:59|43651.98
13:54:59|43651.98
13:55:00|43651.99
13:55:02|43649.8
13:55:02|43649.8
13:55:03|43649.26
13:55:04|43649.26
13:55:05|43649.26
13:55:06|43649.27
13:55:07|43649.26
13:55:08|43649.26
13:55:09|43649.26
13:55:10|43649.26
13:55:11|43649.28
13:55:12|43649.3
13:55:13|43649.29
13:55:15|43649.29
13:55:15|43649.3
13:55:16|43648.6
13:55:17|43646.97
13:55:19|43646.26
13:55:19|43646.03
13:55:20|43644.01
13:55:21|43642.34
13:55:22|43641.11
13:55:23|43638.22
13:55:25|43636.9
13:55:25|43633.26
13:55:26|43629.03
13:55:27|43629.02
13:55:28|43629.02
13:55:29|43629.02
13:55:31|43629.02
13:55:32|43629.02
13:55:32|43631.59
13:55:33|43631.59
13:55:35|43631.59
13:55:35|43631.6
13:55:37|43631.6
13:55:38|43631.72
13:55:39|43631.72
13:55:41|43631.73
13:55:42|43631.72
13:55:44|43631.72
13:55:44|43631.73
13:55:46|43631.73
13:55:46|43631.73
13:55:48|43631.72
13:55:48|43637.74
13:55:50|43637.75
13:55:51|43637.75
13:55:51|43637.75
13:55:53|43637.74
13:55:54|43637.75
13:55:55|43637.75
13:55:56|43637.74
13:55:57|43636.
13:55:59|43629.03
13:56:00|43629.02
13:56:00|43629.02
13:56:01|43626.5
13:56:02|43626.49
13:56:04|43629.02
13:56:05|43629.02
13:56:06|43629.1
13:56:07|43630.4
13:56:07|43630.39
13:56:09|43631.2
13:56:10|43631.21
13:56:11|43633.78
13:56:12|43635.92
13:56:13|43636.98
13:56:13|43636.99
13:56:14|43636.99
13:56:16|43644.
13:56:16|43648.06
13:56:17|43648.07
13:56:18|43648.06
13:56:20|43648.07
13:56:21|43648.06
13:56:22|43648.07
13:56:23|43647.43
13:56:23|43647.43
13:56:25|43647.42
13:56:26|43646.17
13:56:27|43644.12
13:56:28|43640.53
13:56:29|43636.49
13:56:30|43637.15
13:56:30|43637.75
13:56:32|43643.99
13:56:32|43648.06
13:56:34|43648.07
13:56:35|43650.
13:56:36|43649.99
13:56:37|43649.99
13:56:39|43647.31
13:56:39|43647.3
13:56:41|43647.31
13:56:41|43646.04
13:56:44|43640.54
13:56:44|43640.54
13:56:45|43640.53
13:56:46|43640.54
13:56:47|43640.54
13:56:48|43640.54
13:56:50|43640.53
13:56:51|43640.53
13:56:51|43640.53
13:56:53|43640.53
13:56:54|43640.54
13:56:55|43640.53
13:56:56|43640.53
13:56:57|43640.53
13:56:58|43640.53
13:56:59|43640.53
13:57:00|43640.53
13:57:00|43640.53
13:57:02|43640.53
13:57:02|43640.53
13:57:04|43640.53
13:57:05|43640.53
13:57:05|43640.54
13:57:07|43640.53
13:57:08|43640.54
13:57:08|43640.54
13:57:10|43640.53
13:57:11|43640.53
13:57:12|43640.53
13:57:13|43640.54
13:57:14|43640.53
13:57:14|43640.54
13:57:16|43640.54
13:57:16|43640.53
13:57:19|43640.53
13:57:20|43646.95
13:57:21|43646.95
13:57:22|43646.96
13:57:23|43649.99
13:57:24|43649.99
13:57:25|43650.94
13:57:26|43651.1
13:57:27|43651.09
13:57:28|43651.09
13:57:28|43651.1
13:57:30|43651.1
13:57:30|43651.09
13:57:31|43651.09
13:57:33|43651.1
13:57:34|43651.09
13:57:34|43651.85
13:57:36|43651.97
13:57:37|43651.99
13:57:38|43651.99
13:57:40|43651.99
13:57:40|43651.98
13:57:42|43651.98
13:57:43|43651.99
13:57:45|43651.98
13:57:46|43651.99
13:57:46|43651.98
13:57:47|43651.98
13:57:49|43651.98
13:57:49|43651.99
13:57:50|43651.99
13:57:51|43651.98
13:57:53|43651.98
13:57:55|43651.99
13:57:56|43651.99
13:57:57|43651.98
13:57:58|43651.98
13:57:58|43651.99
13:58:00|43651.98
13:58:01|43651.98
13:58:02|43651.98
13:58:02|43651.98
13:58:04|43651.99
13:58:05|43651.98
13:58:06|43651.98
13:58:07|43651.99
13:58:08|43651.98
13:58:09|43651.99
13:58:09|43651.11
13:58:10|43651.11
13:58:12|43647.42
13:58:13|43647.43
13:58:15|43646.25
13:58:15|43646.24
13:58:17|43646.24
13:58:18|43646.24
13:58:18|43646.25
13:58:20|43646.24
13:58:20|43643.74
13:58:22|43643.75
13:58:23|43643.74
13:58:23|43638.96
13:58:25|43638.73
13:58:26|43638.74
13:58:26|43637.68
13:58:27|43637.68
13:58:28|43637.67
13:58:29|43637.68
13:58:31|43637.67
13:58:31|43637.67
13:58:32|43637.67
13:58:33|43637.67
13:58:35|43637.67
13:58:36|43637.67
13:58:37|43637.68
13:58:38|43637.68
13:58:39|43637.67
13:58:40|43637.67
13:58:41|43637.67
13:58:42|43637.67
13:58:43|43637.68
13:58:44|43637.68
13:58:45|43637.68
13:58:46|43637.67
13:58:47|43637.68
13:58:48|43637.67
13:58:49|43637.68
13:58:50|43637.67
13:58:52|43637.67
13:58:53|43637.68
13:58:53|43637.67
13:58:54|43637.67
13:58:55|43637.68
13:58:56|43637.68
13:58:58|43637.67
13:58:59|43637.67
13:59:00|43637.68
13:59:01|43637.67
13:59:02|43637.68
13:59:03|43637.67
13:59:05|43637.67
13:59:05|43637.67
13:59:06|43637.67
13:59:08|43637.68
13:59:09|43637.67
13:59:09|43637.67
13:59:10|43637.68
13:59:11|43637.67
13:59:12|43637.67
13:59:14|43637.68
13:59:15|43637.67
13:59:15|43637.67
13:59:16|43637.67
13:59:17|43637.67
13:59:18|43637.68
13:59:19|43637.68
13:59:20|43637.68
13:59:22|43637.67
13:59:22|43637.67
13:59:24|43637.67
13:59:24|43637.67
13:59:26|43637.67
13:59:26|43637.68
13:59:27|43637.16
13:59:29|43637.17
13:59:30|43637.17
13:59:30|43637.16
13:59:32|43637.17
13:59:32|43637.16
13:59:33|43637.16
13:59:36|43645.93
13:59:36|43645.99
13:59:37|43645.99
13:59:38|43645.99
13:59:39|43646.
13:59:41|43645.99
13:59:41|43645.99
13:59:43|43645.99
13:59:44|43646.
13:59:45|43650.
13:59:46|43649.99
13:59:47|43650.
13:59:48|43649.99
13:59:48|43647.82
13:59:50|43647.82
13:59:51|43647.81
13:59:52|43647.82
13:59:53|43647.81
13:59:54|43648.08
13:59:55|43661.09
13:59:55|43665.99
13:59:57|43666.
13:59:58|43665.99
13:59:59|43665.99
13:59:59|43665.99
14:00:01|43666.
14:00:02|43666.
14:00:03|43665.99
14:00:04|43675.01
14:00:05|43675.01
14:00:06|43675.02
14:00:07|43675.02
14:00:08|43675.01
14:00:09|43675.01
14:00:10|43667.67
14:00:11|43664.45
14:00:12|43662.85
14:00:13|43662.84
14:00:14|43662.84
14:00:16|43665.36
14:00:16|43667.06
14:00:17|43670.69
14:00:18|43670.7
14:00:19|43675.01
14:00:21|43675.02
14:00:22|43675.02
14:00:23|43675.01
14:00:24|43675.02
14:00:25|43675.01
14:00:26|43680.3
14:00:27|43696.99
14:00:28|43695.79
14:00:30|43693.61
14:00:31|43685.51
14:00:31|43687.43
14:00:32|43687.44
14:00:33|43695.29
14:00:35|43695.29
14:00:35|43690.9
14:00:36|43690.89
14:00:37|43690.89
14:00:39|43690.89
14:00:40|43690.89
14:00:40|43690.89
14:00:42|43693.05
14:00:43|43693.05
14:00:45|43694.33
14:00:46|43694.76
14:00:46|43694.77
14:00:48|43694.77
14:00:48|43694.77
14:00:50|43694.76
14:00:51|43694.77
14:00:51|43694.77
14:00:53|43694.77
14:00:54|43681.92
14:00:55|43681.93
14:00:56|43681.92
14:00:57|43681.93
14:00:57|43681.93
14:00:59|43681.92
14:01:00|43675.48
14:01:01|43671.81
14:01:02|43661.99
14:01:03|43656.13
14:01:04|43656.12
14:01:06|43656.12
14:01:07|43656.13
14:01:08|43656.13
14:01:09|43656.12
14:01:09|43656.12
14:01:11|43656.13
14:01:12|43656.12
14:01:13|43656.12
14:01:14|43656.13
14:01:15|43653.54
14:01:16|43649.72
14:01:17|43647.1
14:01:18|43639.15
14:01:19|43637.76
14:01:20|43637.77
14:01:21|43637.77
14:01:22|43637.77
14:01:23|43637.76
14:01:24|43637.77
14:01:25|43637.77
14:01:26|43638.72
14:01:27|43638.72
14:01:28|43638.72
14:01:29|43638.72
14:01:30|43638.72
14:01:31|43638.72
14:01:32|43638.71
14:01:33|43638.72
14:01:34|43638.72
14:01:35|43640.92
14:01:36|43647.42
14:01:37|43647.42
14:01:38|43647.42
14:01:39|43647.41
14:01:40|43647.41
14:01:41|43647.42
14:01:43|43647.42
14:01:43|43647.42
14:01:45|43647.42
14:01:46|43647.41
14:01:47|43647.42
14:01:48|43647.42
14:01:49|43649.26
14:01:50|43649.26
14:01:51|43650.42
14:01:52|43650.96
14:01:53|43651.1
14:01:54|43651.1
14:01:55|43651.1
14:01:56|43651.1
14:01:58|43651.1
14:01:59|43651.1
14:02:00|43651.1
14:02:00|43647.41
14:02:02|43647.41
14:02:03|43647.41
14:02:03|43645.01
14:02:04|43645.01
14:02:06|43645.01
14:02:06|43645.01
14:02:08|43645.
14:02:09|43645.55
14:02:09|43649.99
14:02:10|43650.
14:02:11|43650.
14:02:12|43649.99
14:02:13|43649.99
14:02:14|43650.
14:02:15|43650.
14:02:16|43649.99
14:02:17|43650.3
14:02:19|43650.3
14:02:20|43650.3
14:02:21|43650.63
14:02:21|43650.8
14:02:22|43650.79
14:02:23|43650.79
14:02:24|43650.8
14:02:25|43650.79
14:02:26|43650.79
14:02:27|43650.8
14:02:29|43650.8
14:02:29|43650.8
14:02:30|43650.8
14:02:31|43650.79
14:02:32|43646.
14:02:33|43644.85
14:02:34|43644.84
14:02:35|43644.75
14:02:36|43644.75
14:02:38|43644.75
14:02:39|43644.75
14:02:40|43644.74
14:02:41|43644.75
14:02:42|43644.75
14:02:43|43644.75
14:02:45|43644.75
14:02:46|43644.75
14:02:47|43650.28
14:02:48|43656.16
14:02:49|43656.16
14:02:50|43656.15
14:02:51|43656.16
14:02:52|43656.15
14:02:53|43656.15
14:02:56|43656.15
14:02:57|43656.16
14:02:58|43656.16
14:02:59|43656.16
14:03:00|43656.66
14:03:01|43656.73
14:03:01|43656.72
14:03:03|43656.73
14:03:04|43656.73
14:03:04|43656.73
14:03:06|43657.53
14:03:06|43661.1
14:03:08|43661.09
14:03:09|43661.09
14:03:10|43661.09
14:03:11|43661.09
14:03:12|43661.1
14:03:13|43661.09
14:03:14|43667.89
14:03:15|43671.08
14:03:16|43671.08
14:03:17|43675.02
14:03:18|43675.02
14:03:19|43675.02
14:03:20|43673.65
14:03:21|43670.02
14:03:22|43667.65
14:03:23|43663.68
14:03:24|43661.11
14:03:26|43661.11
14:03:26|43661.11
14:03:29|43661.11
14:03:29|43661.1
14:03:30|43661.1
14:03:31|43661.1
14:03:32|43661.11
14:03:33|43661.1
14:03:34|43661.1
14:03:35|43661.11
14:03:36|43661.11
14:03:37|43661.11
14:03:38|43691.38
14:03:39|43691.42
14:03:40|43691.42
14:03:41|43691.42
14:03:42|43691.41
14:03:43|43691.42
14:03:45|43691.42
14:03:47|43694.08
14:03:48|43694.09
14:03:50|43694.09
14:03:51|43694.08
14:03:52|43694.09
14:03:53|43693.32
14:03:54|43691.42
14:03:55|43691.42
14:03:56|43691.43
14:03:57|43691.43
14:03:58|43691.43
14:03:59|43691.42
14:04:00|43691.42
14:04:00|43691.43
14:04:02|43691.42
14:04:03|43695.
14:04:04|43695.
14:04:05|43694.99
14:04:06|43694.99
14:04:07|43695.
14:04:08|43694.99
14:04:09|43695.
14:04:10|43695.
14:04:12|43694.99
14:04:13|43695.
14:04:14|43695.
14:04:15|43694.99
14:04:16|43694.99
14:04:16|43695.
14:04:19|43698.23
14:04:19|43698.23
14:04:20|43698.23
14:04:21|43698.23
14:04:22|43698.23
14:04:23|43698.23
14:04:25|43698.23
14:04:25|43698.23
14:04:27|43698.23
14:04:27|43698.23
14:04:29|43698.24
14:04:30|43695.14
14:04:31|43695.
14:04:32|43695.
14:04:33|43694.99
14:04:35|43694.99
14:04:35|43694.99
14:04:37|43695.
14:04:37|43695.
14:04:39|43694.99
14:04:39|43694.99
14:04:41|43694.09
14:04:41|43688.82
14:04:42|43688.83
14:04:43|43688.83
14:04:44|43688.83
14:04:46|43688.83
14:04:47|43688.82
14:04:47|43686.07
14:04:49|43686.05
14:04:50|43685.61
14:04:51|43685.61
14:04:52|43685.6
14:04:53|43680.32
14:04:54|43680.12
14:04:55|43680.12
14:04:56|43680.13
14:04:57|43680.12
14:04:58|43680.13
14:04:59|43680.12
14:05:00|43680.13
14:05:01|43680.13
14:05:02|43680.13
14:05:03|43680.12
14:05:04|43680.12
14:05:06|43680.12
14:05:06|43681.38
14:05:07|43688.12
14:05:08|43691.01
14:05:09|43691.1
14:05:10|43691.09
14:05:12|43691.09
14:05:13|43691.1
14:05:13|43691.1
14:05:14|43691.1
14:05:15|43691.09
14:05:16|43691.1
14:05:18|43691.09
14:05:19|43691.09
14:05:20|43691.1
14:05:21|43691.1
14:05:22|43691.1
14:05:23|43691.1
14:05:24|43691.09
14:05:25|43691.09
14:05:26|43691.1
14:05:27|43691.1
14:05:28|43691.09
14:05:29|43691.1
14:05:30|43691.09
14:05:31|43691.09
14:05:32|43691.09
14:05:33|43691.1
14:05:34|43691.09
14:05:35|43691.09
14:05:36|43698.79
14:05:37|43698.79
14:05:38|43698.8
14:05:39|43698.8
14:05:40|43698.8
14:05:41|43698.79
14:05:42|43698.79
14:05:43|43698.8
14:05:44|43698.79
14:05:45|43698.79
14:05:47|43698.8
14:05:49|43698.79
14:05:50|43698.79
14:05:51|43698.79
14:05:52|43698.79
14:05:53|43698.8
14:05:54|43698.8
14:05:55|43698.8
14:05:56|43698.8
14:05:57|43698.8
14:05:58|43698.8
14:05:59|43698.79
14:06:00|43698.79
14:06:01|43698.8
14:06:02|43698.79
14:06:03|43698.8
14:06:04|43698.79
14:06:05|43698.8
14:06:06|43698.8
14:06:07|43698.8
14:06:08|43698.8
14:06:09|43698.79
14:06:10|43698.79
14:06:11|43698.79
14:06:12|43700.
14:06:13|43716.87
14:06:15|43717.15
14:06:15|43718.05
14:06:16|43718.05
14:06:18|43713.66
14:06:18|43715.17
14:06:19|43718.04
14:06:21|43720.
14:06:21|43730.
14:06:22|43730.
14:06:23|43729.99
14:06:25|43729.99
14:06:26|43730.
14:06:26|43729.99
14:06:28|43730.
14:06:29|43729.99
14:06:29|43729.99
14:06:30|43738.53
14:06:31|43738.53
14:06:33|43739.88
14:06:34|43738.94
14:06:34|43737.
14:06:35|43749.98
14:06:37|43750.
14:06:38|43750.
14:06:38|43759.99
14:06:39|43760.
14:06:41|43759.28
14:06:41|43756.12
14:06:42|43756.11
14:06:43|43756.12
14:06:44|43756.12
14:06:45|43756.11
14:06:46|43759.99
14:06:48|43759.99
14:06:49|43760.
14:06:50|43760.
14:06:51|43760.
14:06:52|43759.99
14:06:53|43760.
14:06:54|43760.
14:06:55|43759.99
14:06:56|43760.
14:06:57|43759.99
14:06:58|43760.
14:07:00|43764.8
14:07:01|43764.8
14:07:01|43764.8
14:07:03|43764.8
14:07:04|43764.8
14:07:04|43764.81
14:07:06|43760.01
14:07:07|43760.01
14:07:07|43757.29
14:07:09|43757.29
14:07:10|43757.29
14:07:11|43756.11
14:07:11|43752.96
14:07:13|43752.3
14:07:14|43752.3
14:07:15|43739.87
14:07:17|43739.87
14:07:17|43743.99
14:07:18|43743.99
14:07:19|43743.99
14:07:20|43744.
14:07:21|43744.
14:07:23|43743.99
14:07:23|43743.99
14:07:24|43743.99
14:07:25|43744.
14:07:26|43744.
14:07:28|43743.99
14:07:29|43744.
14:07:29|43743.99
14:07:31|43744.
14:07:31|43744.
14:07:32|43737.35
14:07:33|43737.36
14:07:35|43737.36
14:07:35|43737.36
14:07:36|43737.36
14:07:38|43737.35
14:07:39|43737.36
14:07:40|43737.35
14:07:41|43737.36
14:07:42|43737.36
14:07:43|43737.36
14:07:44|43731.78
14:07:45|43731.1
14:07:46|43731.11
14:07:47|43731.11
14:07:48|43724.26
14:07:50|43724.23
14:07:50|43722.04
14:07:52|43722.04
14:07:53|43722.05
14:07:54|43722.04
14:07:55|43722.04
14:07:56|43722.05
14:07:57|43722.05
14:07:58|43722.04
14:07:59|43723.99
14:08:00|43731.99
14:08:01|43731.99
14:08:02|43732.
14:08:03|43732.
14:08:04|43728.01
14:08:06|43728.01
14:08:06|43728.01
14:08:08|43728.01
14:08:08|43728.01
14:08:09|43728.
14:08:10|43728.01
14:08:12|43728.01
14:08:13|43730.1
14:08:13|43730.73
14:08:15|43731.86
14:08:15|43731.86
14:08:17|43731.87
14:08:17|43731.87
14:08:19|43731.86
14:08:19|43731.86
14:08:20|43731.86
14:08:21|43731.87
14:08:22|43729.18
14:08:24|43727.66
14:08:24|43727.65
14:08:26|43727.66
14:08:27|43727.66
14:08:27|43727.65
14:08:28|43727.66
14:08:30|43727.65
14:08:31|43727.65
14:08:32|43727.65
14:08:33|43727.65
14:08:34|43727.65
14:08:35|43721.54
14:08:36|43721.54
14:08:37|43721.53
14:08:38|43721.53
14:08:39|43721.54
14:08:43|43721.53
14:08:44|43721.53
14:08:46|43721.54
14:08:47|43721.53
14:08:49|43723.72
14:08:50|43726.08
14:08:51|43726.07
14:08:51|43726.07
14:08:53|43726.07
14:08:54|43726.08
14:08:55|43728.93
14:08:57|43731.08
14:08:58|43734.35
14:08:59|43734.36
14:09:00|43734.36
14:09:01|43729.98
14:09:03|43729.77
14:09:03|43729.77
14:09:05|43729.76
14:09:06|43729.76
14:09:07|43729.76
14:09:08|43729.76
14:09:08|43729.77
14:09:10|43729.77
14:09:11|43729.76
14:09:12|43727.58
14:09:13|43726.08
14:09:14|43726.07
14:09:15|43726.08
14:09:16|43721.63
14:09:17|43721.55
14:09:18|43721.55
14:09:19|43721.54
14:09:20|43721.54
14:09:21|43721.54
14:09:22|43721.55
14:09:23|43721.55
14:09:24|43721.54
14:09:25|43723.73
14:09:26|43723.74
14:09:27|43726.54
14:09:28|43726.
14:09:29|43726.
14:09:30|43725.99
14:09:31|43725.99
14:09:32|43726.
14:09:33|43729.79
14:09:34|43729.8
14:09:35|43729.79
14:09:36|43729.8
14:09:37|43727.6
14:09:38|43726.86
14:09:39|43726.87
14:09:41|43726.86
14:09:41|43724.71
14:09:42|43724.71
14:09:43|43724.7
14:09:44|43724.71
14:09:45|43724.7
14:09:46|43724.71
14:09:47|43724.7
14:09:48|43724.71
14:09:49|43724.71
14:09:51|43724.71
14:09:53|43724.7
14:09:54|43724.7
14:09:55|43716.9
14:09:55|43714.12
14:09:57|43711.11
14:09:57|43708.61
14:09:59|43702.24
14:10:00|43706.29
14:10:01|43706.3
14:10:02|43709.01
14:10:02|43709.
14:10:04|43709.01
14:10:05|43709.01
14:10:06|43709.
14:10:07|43709.
14:10:08|43709.01
14:10:09|43709.
14:10:10|43709.
14:10:11|43709.
14:10:12|43709.
14:10:14|43709.
14:10:14|43709.
14:10:16|43709.
14:10:17|43705.38
14:10:17|43705.39
14:10:19|43705.39
14:10:20|43705.39
14:10:21|43705.39
14:10:21|43705.39
14:10:23|43705.38
14:10:24|43705.38
14:10:25|43701.29
14:10:26|43698.01
14:10:27|43698.01
14:10:28|43695.66
14:10:29|43690.
14:10:30|43690.01
14:10:31|43690.
14:10:32|43690.
14:10:33|43690.01
14:10:34|43690.
14:10:35|43690.01
14:10:36|43690.01
14:10:37|43690.01
14:10:38|43685.03
14:10:39|43685.03
14:10:40|43685.02
14:10:41|43685.03
14:10:42|43685.03
14:10:43|43685.03
14:10:44|43685.03
14:10:45|43685.02
14:10:46|43685.02
14:10:47|43685.02
14:10:48|43685.03
14:10:49|43685.02
14:10:50|43685.03
14:10:52|43685.03
14:10:53|43685.03
14:10:54|43685.03
14:10:55|43685.03
14:10:56|43685.03
14:10:58|43689.24
14:10:58|43689.24
14:11:00|43689.23
14:11:00|43689.23
14:11:01|43689.24
14:11:02|43689.24
14:11:03|43689.24
14:11:04|43689.23
14:11:05|43689.24
14:11:06|43689.24
14:11:07|43689.24
14:11:08|43689.23
14:11:09|43689.23
14:11:10|43689.24
14:11:11|43689.24
14:11:12|43689.23
14:11:13|43689.24
14:11:14|43689.24
14:11:15|43689.23
14:11:16|43689.24
14:11:18|43689.23
14:11:20|43685.03
14:11:21|43679.
14:11:22|43672.
14:11:23|43658.17
14:11:25|43661.58
14:11:26|43668.36
14:11:26|43665.84
14:11:27|43672.21
14:11:29|43672.2
14:11:29|43666.
14:11:30|43664.
14:11:31|43655.49
14:11:32|43655.48
14:11:33|43655.48
14:11:34|43655.49
14:11:35|43655.49
14:11:36|43655.49
14:11:37|43655.48
14:11:38|43655.48
14:11:40|43652.69
14:11:40|43652.69
14:11:41|43652.68
14:11:43|43652.69
14:11:44|43652.69
14:11:44|43652.68
14:11:46|43652.68
14:11:47|43652.68
14:11:48|43652.67
14:11:48|43651.11
14:11:50|43645.88
14:11:51|43645.87
14:11:52|43645.87
14:11:54|43641.11
14:11:54|43641.11
14:11:56|43641.11
14:11:57|43648.08
14:11:58|43648.08
14:11:59|43648.08
14:11:59|43648.07
14:12:00|43648.08
14:12:02|43648.08
14:12:03|43648.07
14:12:03|43648.07
14:12:04|43648.07
14:12:06|43648.07
14:12:07|43641.1
14:12:08|43633.34
14:12:09|43633.34
14:12:10|43633.34
14:12:11|43633.34
14:12:12|43633.34
14:12:13|43633.33
14:12:14|43633.34
14:12:15|43630.93
14:12:16|43617.93
14:12:17|43617.9
14:12:18|43617.9
14:12:19|43617.89
14:12:20|43623.95
14:12:21|43623.95
14:12:22|43623.96
14:12:25|43623.95
14:12:26|43625.34
14:12:28|43625.34
14:12:29|43625.33
14:12:29|43626.5
14:12:30|43625.8
14:12:32|43625.81
14:12:32|43625.81
14:12:34|43625.81
14:12:34|43623.07
14:12:36|43618.
14:12:37|43618.01
14:12:38|43618.
14:12:39|43618.
14:12:40|43618.
14:12:41|43618.01
14:12:42|43619.22
14:12:43|43620.
14:12:44|43620.
14:12:45|43620.
14:12:46|43623.04
14:12:47|43623.04
14:12:48|43623.04
14:12:49|43623.04
14:12:50|43623.03
14:12:51|43623.04
14:12:52|43623.04
14:12:53|43623.04
14:12:55|43623.49
14:12:56|43623.68
14:12:57|43623.67
14:12:58|43623.68
14:12:59|43623.68
14:13:00|43623.67
14:13:01|43623.67
14:13:02|43623.68
14:13:03|43623.68
14:13:04|43623.67
14:13:05|43623.68
14:13:06|43623.68
14:13:07|43629.34
14:13:08|43631.77
14:13:09|43631.77
14:13:10|43632.74
14:13:11|43633.96
14:13:12|43635.99
14:13:13|43640.
14:13:14|43639.99
14:13:15|43640.
14:13:16|43640.
14:13:17|43640.
14:13:18|43640.
14:13:19|43636.01
14:13:20|43636.
14:13:21|43624.84
14:13:22|43624.01
14:13:23|43624.01
14:13:24|43624.01
14:13:25|43624.01
14:13:26|43619.99
14:13:27|43619.36
14:13:28|43619.35
14:13:29|43619.32
14:13:30|43617.66
14:13:31|43612.16
14:13:32|43612.17
14:13:34|43612.16
14:13:35|43612.16
14:13:35|43612.17
14:13:37|43612.16
14:13:37|43610.17
14:13:39|43610.17
14:13:40|43610.17
14:13:40|43610.17
14:13:41|43610.17
14:13:42|43610.17
14:13:44|43610.17
14:13:45|43610.16
14:13:45|43610.16
14:13:46|43610.17
14:13:47|43610.16
14:13:49|43610.17
14:13:50|43610.17
14:13:51|43606.95
14:13:52|43604.35
14:13:53|43604.18
14:13:54|43604.19
14:13:55|43604.19
14:13:56|43604.18
14:13:58|43604.19
14:13:59|43604.19
14:14:01|43600.
14:14:01|43597.32
14:14:03|43597.33
14:14:04|43597.32
14:14:04|43597.33
14:14:06|43597.32
14:14:07|43597.32
14:14:08|43597.32
14:14:09|43600.04
14:14:10|43603.19
14:14:11|43603.26
14:14:13|43606.32
14:14:14|43609.7
14:14:15|43609.69
14:14:15|43609.69
14:14:16|43609.7
14:14:18|43609.69
14:14:19|43609.7
14:14:20|43609.7
14:14:20|43609.7
14:14:22|43618.44
14:14:23|43621.04
14:14:24|43623.68
14:14:25|43623.68
14:14:26|43623.67
14:14:27|43623.67
14:14:28|43624.1
14:14:29|43624.1
14:14:30|43624.09
14:14:31|43624.09
14:14:32|43624.09
14:14:33|43624.1
14:14:34|43624.1
14:14:35|43624.1
14:14:36|43624.1
14:14:37|43626.
14:14:38|43626.
14:14:39|43626.
14:14:40|43625.99
14:14:41|43625.99
14:14:42|43626.
14:14:43|43625.99
14:14:44|43625.99
14:14:45|43625.99
14:14:46|43626.
14:14:47|43625.99
14:14:48|43625.99
14:14:49|43626.
14:14:50|43626.
14:14:52|43632.7
14:14:52|43632.7
14:14:53|43632.7
14:14:54|43632.7
14:14:56|43632.69
14:14:57|43632.69
14:14:59|43632.7
14:15:00|43632.69
14:15:01|43632.69
14:15:01|43632.7
14:15:03|43632.7
14:15:04|43632.7
14:15:05|43632.22
14:15:06|43630.41
14:15:07|43630.4
14:15:08|43630.41
14:15:10|43625.99
14:15:10|43616.67
14:15:11|43616.67
14:15:12|43616.66
14:15:13|43616.66
14:15:15|43616.66
14:15:16|43616.66
14:15:17|43614.77
14:15:17|43614.76
14:15:18|43614.76
14:15:19|43614.76
14:15:21|43614.76
14:15:22|43621.81
14:15:23|43621.8
14:15:24|43621.8
14:15:24|43621.8
14:15:26|43621.8
14:15:27|43622.33
14:15:27|43622.33
14:15:29|43622.34
14:15:30|43622.33
14:15:31|43622.34
14:15:31|43622.33
14:15:33|43622.33
14:15:34|43622.34
14:15:35|43622.34
14:15:35|43622.33
14:15:36|43622.33
14:15:38|43622.33
14:15:39|43622.33
14:15:39|43622.34
14:15:41|43622.34
14:15:42|43622.33
14:15:43|43614.8
14:15:43|43613.84
14:15:44|43613.76
14:15:46|43613.53
14:15:46|43611.11
14:15:48|43611.11
14:15:49|43611.11
14:15:49|43611.11
14:15:51|43611.11
14:15:51|43611.11
14:15:52|43611.1
14:15:54|43611.11
14:15:54|43611.11
14:15:56|43611.11
14:15:58|43611.11
14:15:59|43611.1
14:16:00|43615.58
14:16:00|43617.49
14:16:02|43619.81
14:16:04|43619.81
14:16:05|43619.81
14:16:05|43625.73
14:16:07|43627.27
14:16:08|43627.26
14:16:09|43627.26
14:16:10|43631.78
14:16:11|43632.7
14:16:12|43637.99
14:16:13|43638.
14:16:14|43638.
14:16:15|43637.99
14:16:16|43638.
14:16:18|43637.99
14:16:18|43638.
14:16:20|43637.99
14:16:21|43637.99
14:16:21|43637.99
14:16:22|43637.99
14:16:23|43637.99
14:16:25|43639.92
14:16:26|43639.93
14:16:26|43639.92
14:16:28|43641.1
14:16:28|43641.1
14:16:29|43641.83
14:16:30|43641.83
14:16:32|43641.82
14:16:32|43641.83
14:16:33|43644.53
14:16:34|43649.9
14:16:36|43653.17
14:16:36|43654.31
14:16:37|43654.31
14:16:39|43654.32
14:16:39|43657.89
14:16:40|43657.9
14:16:42|43657.89
14:16:42|43657.9
14:16:43|43657.9
14:16:44|43657.96
14:16:46|43659.75
14:16:46|43659.74
14:16:47|43659.74
14:16:48|43659.75
14:16:50|43659.75
14:16:51|43659.84
14:16:51|43659.99
14:16:52|43667.2
14:16:54|43667.65
14:16:54|43667.65
14:16:56|43667.66
14:16:56|43667.65
14:16:57|43663.99
14:16:59|43663.99
14:17:00|43663.98
14:17:00|43659.84
14:17:02|43656.
14:17:03|43656.01
14:17:04|43656.
14:17:05|43655.24
14:17:06|43644.21
14:17:08|43644.2
14:17:09|43638.87
14:17:10|43638.88
14:17:11|43634.55
14:17:11|43628.76
14:17:14|43625.49
14:17:14|43625.48
14:17:15|43625.49
14:17:16|43625.48
14:17:18|43625.48
14:17:18|43612.2
14:17:19|43610.31
14:17:20|43608.04
14:17:21|43608.
14:17:23|43607.87
14:17:23|43607.87
14:17:24|43607.87
14:17:25|43607.86
14:17:26|43603.27
14:17:27|43603.27
14:17:29|43603.27
14:17:29|43603.26
14:17:30|43603.26
14:17:32|43594.8
14:17:33|43600.56
14:17:33|43594.01
14:17:35|43594.
14:17:36|43589.36
14:17:37|43589.
14:17:37|43586.34
14:17:38|43584.
14:17:40|43582.
14:17:41|43582.01
14:17:43|43582.
14:17:43|43582.01
14:17:44|43582.01
14:17:45|43582.09
14:17:46|43582.09
14:17:47|43582.1
14:17:48|43582.1
14:17:49|43582.1
14:17:50|43582.09
14:17:51|43582.1
14:17:52|43582.09
14:17:53|43578.69
14:17:54|43578.69
14:17:55|43578.7
14:17:57|43578.7
14:17:58|43578.7
14:17:59|43578.69
14:18:01|43578.69
14:18:02|43578.69
14:18:03|43586.53
14:18:04|43586.7
14:18:04|43586.7
14:18:06|43586.69
14:18:07|43586.69
14:18:07|43586.69
14:18:09|43586.7
14:18:10|43589.92
14:18:11|43589.92
14:18:11|43589.92
14:18:13|43589.92
14:18:14|43590.72
14:18:15|43591.09
14:18:16|43592.1
14:18:16|43592.11
14:18:18|43592.1
14:18:19|43597.27
14:18:20|43601.1
14:18:21|43603.18
14:18:22|43603.18
14:18:23|43603.19
14:18:23|43603.27
14:18:25|43603.88
14:18:26|43605.09
14:18:27|43605.18
14:18:28|43606.
14:18:29|43606.
14:18:30|43607.81
14:18:31|43607.85
14:18:32|43607.86
14:18:33|43607.86
14:18:34|43607.86
14:18:35|43607.86
14:18:36|43607.86
14:18:37|43607.86
14:18:38|43607.86
14:18:39|43607.85
14:18:40|43607.85
14:18:41|43607.85
14:18:42|43607.85
14:18:43|43607.85
14:18:44|43607.85
14:18:45|43607.85
14:18:46|43605.18
14:18:47|43600.01
14:18:48|43600.
14:18:49|43600.
14:18:50|43600.01
14:18:51|43600.01
14:18:52|43600.01
14:18:53|43600.01
14:18:54|43600.01
14:18:55|43600.01
14:18:56|43600.
14:18:57|43607.86
14:18:58|43607.87
14:18:59|43607.86
14:19:01|43607.86
14:19:02|43607.87
14:19:03|43604.4
14:19:04|43604.41
14:19:05|43604.4
14:19:06|43604.41
14:19:07|43604.41
14:19:08|43604.4
14:19:10|43604.41
14:19:11|43604.41
14:19:12|43603.36
14:19:12|43603.26
14:19:13|43603.27
14:19:14|43603.26
14:19:15|43603.26
14:19:17|43603.26
14:19:17|43603.26
14:19:18|43603.27
14:19:19|43602.8
14:19:21|43596.82
14:19:21|43596.83
14:19:22|43596.83
14:19:23|43596.82
14:19:24|43596.37
14:19:25|43596.36
14:19:27|43596.37
14:19:27|43596.36
14:19:29|43594.99
14:19:29|43594.78
14:19:31|43594.53
14:19:31|43594.07
14:19:32|43594.06
14:19:34|43594.06
14:19:35|43593.14
14:19:35|43593.14
14:19:37|43593.14
14:19:38|43593.04
14:19:39|43593.04
14:19:40|43593.05
14:19:41|43593.04
14:19:41|43593.03
14:19:43|43593.04
14:19:44|43593.04
14:19:44|43593.03
14:19:45|43593.04
14:19:47|43593.03
14:19:48|43588.54
14:19:49|43587.17
14:19:49|43586.63
14:19:50|43586.62
14:19:52|43586.63
14:19:53|43586.62
14:19:53|43586.62
14:19:54|43586.62
14:19:56|43586.62
14:19:57|43586.63
14:19:58|43586.63
14:19:59|43586.63
14:20:00|43586.62
14:20:02|43586.63
14:20:03|43589.45
14:20:05|43589.46
14:20:06|43589.45
14:20:07|43587.76
14:20:08|43586.97
14:20:09|43586.63
14:20:10|43586.62
14:20:10|43586.63
14:20:11|43586.63
14:20:13|43586.62
14:20:13|43586.63
14:20:15|43586.62
14:20:16|43586.62
14:20:17|43586.62
14:20:18|43586.62
14:20:19|43586.63
14:20:20|43586.63
14:20:21|43586.63
14:20:22|43592.
14:20:23|43595.89
14:20:24|43595.89
14:20:25|43592.39
14:20:26|43592.39
14:20:27|43584.9
14:20:28|43582.73
14:20:29|43582.72
14:20:30|43582.73
14:20:31|43582.72
14:20:32|43582.72
14:20:33|43582.73
14:20:34|43582.72
14:20:35|43582.72
14:20:36|43582.73
14:20:37|43582.73
14:20:38|43582.72
14:20:39|43582.73
14:20:40|43586.
14:20:41|43586.
14:20:42|43586.
14:20:43|43585.99
14:20:44|43586.
14:20:46|43586.
14:20:46|43586.
14:20:48|43586.
14:20:49|43586.
14:20:50|43586.
14:20:51|43586.
14:20:52|43585.99
14:20:53|43576.41
14:20:53|43576.42
14:20:55|43576.41
14:20:55|43576.42
14:20:57|43573.83
14:20:57|43573.83
14:20:58|43573.82
14:21:00|43567.33
14:21:01|43567.34
14:21:03|43567.33
14:21:03|43567.33
14:21:05|43567.34
14:21:06|43574.
14:21:07|43569.88
14:21:08|43569.88
14:21:09|43572.05
14:21:10|43574.24
14:21:11|43574.24
14:21:12|43572.32
14:21:13|43572.32
14:21:14|43572.31
14:21:15|43572.31
14:21:17|43575.28
14:21:17|43575.53
14:21:18|43575.54
14:21:20|43575.53
14:21:20|43575.54
14:21:22|43568.01
14:21:22|43568.01
14:21:24|43568.
14:21:25|43567.96
14:21:26|43560.01
14:21:27|43560.
14:21:28|43560.
14:21:31|43560.
14:21:32|43560.01
14:21:33|43560.01
14:21:34|43560.
14:21:34|43561.98
14:21:36|43561.98
14:21:36|43561.98
14:21:38|43561.98
14:21:39|43561.99
14:21:40|43561.99
14:21:41|43561.98
14:21:42|43561.98
14:21:43|43561.99
14:21:44|43561.99
14:21:45|43561.99
14:21:46|43567.38
14:21:47|43567.38
14:21:48|43567.38
14:21:49|43568.04
14:21:50|43568.03
14:21:51|43568.04
14:21:52|43557.27
14:21:53|43557.61
14:21:54|43557.92
14:21:55|43557.92
14:21:56|43557.92
14:21:57|43557.92
14:21:58|43557.92
14:21:59|43557.92
14:22:00|43557.91
14:22:01|43557.92
14:22:02|43557.91
14:22:04|43557.91
14:22:04|43557.92
14:22:06|43557.91
14:22:07|43565.36
14:22:08|43568.
14:22:09|43568.
14:22:10|43568.
14:22:11|43573.36
14:22:12|43581.09
14:22:13|43581.1
14:22:14|43581.17
14:22:15|43581.17
14:22:16|43581.17
14:22:17|43587.76
14:22:18|43594.98
14:22:19|43595.86
14:22:21|43595.89
14:22:21|43595.89
14:22:22|43595.9
14:22:24|43599.55
14:22:25|43601.28
14:22:26|43605.41
14:22:26|43605.41
14:22:27|43605.41
14:22:28|43606.94
14:22:29|43606.93
14:22:31|43606.94
14:22:31|43606.94
14:22:33|43606.93
14:22:34|43606.94
14:22:35|43606.94
14:22:35|43606.94
14:22:37|43606.93
14:22:38|43606.94
14:22:39|43606.93
14:22:40|43606.94
14:22:41|43606.93
14:22:42|43606.94
14:22:42|43606.94
14:22:44|43606.93
14:22:45|43606.94
14:22:46|43606.93
14:22:46|43606.93
14:22:48|43606.93
14:22:49|43606.93
14:22:49|43606.93
14:22:51|43606.93
14:22:52|43606.93
14:22:53|43606.94
14:22:54|43606.94
14:22:55|43606.93
14:22:56|43606.93
14:22:57|43606.94
14:22:58|43606.93
14:22:59|43606.93
14:23:00|43606.94
14:23:01|43606.93
14:23:02|43606.93
14:23:04|43606.94
14:23:05|43606.94
14:23:06|43606.93
14:23:07|43606.94
14:23:09|43606.93
14:23:10|43606.94
14:23:11|43606.93
14:23:12|43606.93
14:23:12|43606.93
14:23:13|43606.93
14:23:15|43606.94
14:23:15|43606.94
14:23:17|43606.93
14:23:18|43606.93
14:23:19|43606.93
14:23:19|43606.93
14:23:21|43606.94
14:23:22|43606.93
14:23:23|43606.93
14:23:24|43606.93
14:23:25|43606.94
14:23:26|43612.45
14:23:27|43612.45
14:23:28|43612.46
14:23:29|43612.49
14:23:31|43612.49
14:23:32|43612.49
14:23:32|43612.49
14:23:33|43612.49
14:23:34|43612.49
14:23:35|43612.5
14:23:36|43612.49
14:23:37|43612.49
14:23:38|43612.49
14:23:39|43612.5
14:23:41|43612.5
14:23:41|43612.5
14:23:42|43612.49
14:23:43|43612.5
14:23:45|43612.5
14:23:45|43612.49
14:23:46|43612.5
14:23:47|43612.49
14:23:49|43612.5
14:23:49|43612.49
14:23:51|43617.4
14:23:52|43619.35
14:23:53|43619.36
14:23:54|43619.51
14:23:56|43619.51
14:23:56|43619.51
14:23:57|43624.75
14:23:58|43627.17
14:23:59|43627.18
14:24:01|43627.18
14:24:01|43627.17
14:24:02|43627.17
14:24:04|43627.17
14:24:05|43627.18
14:24:06|43627.18
14:24:07|43627.18
14:24:08|43627.18
14:24:09|43627.18
14:24:10|43627.63
14:24:11|43627.63
14:24:13|43627.64
14:24:14|43627.63
14:24:15|43627.64
14:24:16|43627.63
14:24:17|43627.63
14:24:18|43627.63
14:24:19|43627.64
14:24:20|43627.64
14:24:21|43627.63
14:24:22|43627.63
14:24:23|43627.63
14:24:24|43627.63
14:24:25|43627.63
14:24:26|43627.63
14:24:27|43627.64
14:24:28|43627.64
14:24:29|43627.63
14:24:30|43627.64
14:24:31|43627.64
14:24:32|43629.02
14:24:33|43629.09
14:24:34|43629.09
14:24:35|43629.09
14:24:36|43629.1
14:24:37|43629.1
14:24:38|43629.09
14:24:40|43629.1
14:24:40|43629.09
14:24:41|43629.1
14:24:42|43629.1
14:24:43|43629.1
14:24:44|43629.09
14:24:45|43629.1
14:24:46|43629.09
14:24:47|43629.09
14:24:48|43629.09
14:24:49|43629.09
14:24:50|43629.1
14:24:52|43629.1
14:24:52|43629.1
14:24:53|43629.09
14:24:54|43629.1
14:24:56|43629.1
14:24:56|43629.1
14:24:57|43629.09
14:24:58|43629.1
14:24:59|43629.09
14:25:01|43629.1
14:25:01|43629.1
14:25:02|43629.09
14:25:03|43629.09
14:25:04|43629.1
14:25:06|43629.1
14:25:07|43631.77
14:25:08|43632.24
14:25:09|43632.24
14:25:10|43632.24
14:25:16|43632.24
14:25:17|43623.97
14:25:18|43623.96
14:25:19|43623.96
14:25:19|43623.97
14:25:21|43623.97
14:25:22|43624.75
14:25:22|43626.26
14:25:24|43627.64
14:25:25|43627.64
14:25:26|43627.63
14:25:26|43627.63
14:25:28|43627.63
14:25:28|43627.63
14:25:30|43627.64
14:25:31|43627.63
14:25:32|43627.64
14:25:33|43627.64
14:25:34|43627.64
14:25:35|43627.63
14:25:36|43627.64
14:25:36|43627.64
14:25:38|43627.63
14:25:39|43627.63
14:25:40|43627.63
14:25:41|43627.64
14:25:42|43627.63
14:25:43|43627.64
14:25:44|43627.64
14:25:45|43627.64
14:25:46|43629.48
14:25:47|43632.24
14:25:48|43632.23
14:25:49|43632.24
14:25:50|43632.23
14:25:51|43632.24
14:25:52|43632.24
14:25:53|43632.23
14:25:55|43632.24
14:25:55|43632.23
14:25:56|43632.23
14:25:57|43632.24
14:25:58|43632.24
14:25:59|43632.23
14:26:00|43632.23
14:26:01|43629.62
14:26:02|43629.48
14:26:03|43629.48
14:26:05|43629.49
14:26:05|43627.63
14:26:07|43627.64
14:26:08|43621.56
14:26:09|43621.33
14:26:10|43621.33
14:26:12|43621.32
14:26:13|43621.32
14:26:13|43621.32
14:26:14|43621.33
14:26:16|43614.46
14:26:16|43612.93
14:26:18|43612.92
14:26:19|43611.11
14:26:20|43611.11
14:26:21|43611.1
14:26:22|43611.11
14:26:23|43611.11
14:26:24|43611.11
14:26:25|43611.11
14:26:26|43611.11
14:26:28|43607.6
14:26:29|43604.69
14:26:29|43604.68
14:26:30|43604.68
14:26:31|43604.69
14:26:32|43604.69
14:26:33|43604.68
14:26:35|43604.68
14:26:35|43604.69
14:26:36|43604.69
14:26:37|43604.69
14:26:38|43604.69
14:26:39|43604.69
14:26:41|43604.69
14:26:41|43604.69
14:26:42|43604.68
14:26:44|43604.68
14:26:44|43604.68
14:26:45|43604.68
14:26:46|43604.69
14:26:47|43604.69
14:26:48|43604.68
14:26:49|43604.69
14:26:50|43604.68
14:26:51|43604.68
14:26:52|43609.1
14:26:53|43611.14
14:26:55|43611.14
14:26:55|43608.
14:26:57|43607.87
14:26:57|43607.86
14:26:58|43607.87
14:27:00|43607.87
14:27:01|43607.86
14:27:01|43607.86
14:27:03|43602.5
14:27:03|43599.59
14:27:04|43598.78
14:27:06|43598.69
14:27:06|43598.69
14:27:09|43598.69
14:27:09|43598.69
14:27:11|43598.68
14:27:11|43598.68
14:27:13|43598.69
14:27:14|43598.69
14:27:15|43598.68
14:27:16|43598.68
14:27:17|43598.69
14:27:18|43598.68
14:27:19|43598.68
14:27:20|43598.69
14:27:21|43598.68
14:27:22|43598.69
14:27:23|43598.68
14:27:24|43598.69
14:27:25|43598.68
14:27:26|43598.68
14:27:27|43598.68
14:27:28|43598.69
14:27:29|43598.69
14:27:30|43598.68
14:27:31|43598.68
14:27:32|43598.68
14:27:33|43598.69
14:27:34|43606.94
14:27:35|43609.23
14:27:36|43609.24
14:27:38|43609.23
14:27:39|43609.23
14:27:40|43609.24
14:27:40|43609.23
14:27:41|43604.76
14:27:43|43604.76
14:27:44|43604.76
14:27:44|43604.76
14:27:46|43604.75
14:27:47|43604.76
14:27:47|43604.76
14:27:49|43604.76
14:27:50|43604.76
14:27:51|43604.76
14:27:51|43604.76
14:27:54|43604.76
14:27:54|43604.76
14:27:55|43604.76
14:27:56|43604.76
14:27:57|43604.76
14:27:58|43604.75
14:28:00|43604.76
14:28:00|43604.76
14:28:02|43604.76
14:28:02|43604.76
14:28:04|43604.76
14:28:04|43604.76
14:28:05|43604.76
14:28:07|43604.76
14:28:07|43604.75
14:28:08|43604.76
14:28:10|43604.76
14:28:12|43604.75
14:28:12|43604.76
14:28:13|43604.76
14:28:15|43604.75
14:28:15|43604.76
14:28:16|43604.75
14:28:18|43604.75
14:28:19|43604.75
14:28:20|43604.76
14:28:21|43604.75
14:28:22|43604.76
14:28:23|43604.76
14:28:25|43604.76
14:28:26|43604.75
14:28:26|43604.76
14:28:27|43604.76
14:28:28|43604.76
14:28:30|43604.76
14:28:31|43605.56
14:28:32|43609.07
14:28:33|43612.69
14:28:34|43612.69
14:28:35|43617.52
14:28:35|43622.58
14:28:36|43623.49
14:28:37|43623.5
14:28:38|43623.49
14:28:40|43623.49
14:28:41|43623.49
14:28:42|43623.5
14:28:43|43631.34
14:28:44|43636.02
14:28:45|43641.09
14:28:46|43641.09
14:28:47|43641.08
14:28:47|43641.09
14:28:49|43641.09
14:28:50|43641.09
14:28:51|43641.09
14:28:52|43641.09
14:28:53|43641.09
14:28:54|43641.09
14:28:55|43641.08
14:28:56|43641.08
14:28:57|43641.09
14:28:58|43641.08
14:28:59|43641.08
14:29:00|43641.09
14:29:01|43641.09
14:29:02|43642.62
14:29:03|43644.2
14:29:04|43646.49
14:29:06|43648.27
14:29:07|43648.34
14:29:08|43648.33
14:29:09|43648.34
14:29:10|43648.34
14:29:12|43648.33
14:29:13|43648.34
14:29:14|43648.33
14:29:15|43650.
14:29:16|43649.99
14:29:17|43649.99
14:29:18|43649.99
14:29:19|43649.99
14:29:20|43650.
14:29:21|43652.02
14:29:22|43654.64
14:29:29|43664.
14:29:30|43664.
14:29:31|43664.
14:29:31|43664.43
14:29:32|43666.73
14:29:34|43669.99
14:29:35|43672.
14:29:36|43672.
14:29:36|43673.17
14:29:38|43673.17
14:29:38|43673.18
14:29:40|43673.18
14:29:41|43673.17
14:29:42|43673.17
14:29:42|43672.64
14:29:43|43672.64
14:29:45|43672.65
14:29:46|43672.64
14:29:47|43672.64
14:29:48|43672.64
14:29:49|43669.54
14:29:50|43669.54
14:29:52|43669.53
14:29:52|43669.54
14:29:53|43669.54
14:29:54|43669.54
14:29:55|43669.53
14:29:56|43669.53
14:29:57|43664.45
14:29:58|43664.45
14:29:59|43661.1
14:30:00|43661.11
14:30:01|43661.11
14:30:02|43661.11
14:30:03|43661.1
14:30:04|43661.1
14:30:05|43661.1
14:30:06|43661.11
14:30:07|43661.11
14:30:08|43667.65
14:30:09|43667.66
14:30:11|43667.66
14:30:11|43667.66
14:30:13|43667.66
14:30:14|43667.66
14:30:15|43667.66
14:30:15|43671.09
14:30:17|43671.08
14:30:17|43671.09
14:30:19|43671.09
14:30:20|43671.08
14:30:21|43671.08
14:30:22|43671.08
14:30:23|43671.08
14:30:24|43671.08
14:30:25|43666.
14:30:26|43666.
14:30:27|43666.
14:30:28|43666.
14:30:29|43666.01
14:30:30|43666.01
14:30:31|43666.01
14:30:32|43661.11
14:30:33|43661.1
14:30:34|43661.1
14:30:35|43661.11
14:30:36|43661.11
14:30:37|43661.1
14:30:38|43661.1
14:30:39|43661.1
14:30:40|43661.1
14:30:41|43661.11
14:30:42|43661.1
14:30:43|43661.11
14:30:44|43661.1
14:30:45|43661.1
14:30:46|43661.1
14:30:47|43661.11
14:30:48|43661.11
14:30:49|43661.1
14:30:50|43664.43
14:30:51|43664.44
14:30:52|43664.43
14:30:53|43664.43
14:30:54|43664.44
14:30:55|43664.44
14:30:56|43664.43
14:30:57|43664.43
14:30:58|43663.06
14:30:59|43663.05
14:31:00|43663.06
14:31:01|43658.01
14:31:02|43658.01
14:31:03|43658.01
14:31:04|43658.01
14:31:05|43658.
14:31:06|43658.01
14:31:08|43658.01
14:31:09|43658.01
14:31:09|43658.01
14:31:11|43658.01
14:31:12|43658.01
14:31:14|43658.01
14:31:16|43658.
14:31:16|43658.01
14:31:17|43658.01
14:31:18|43658.01
14:31:20|43658.01
14:31:21|43658.01
14:31:22|43658.01
14:31:23|43658.01
14:31:24|43658.01
14:31:25|43658.01
14:31:26|43658.01
14:31:27|43658.01
14:31:28|43658.
14:31:29|43658.01
14:31:30|43658.01
14:31:31|43658.
14:31:32|43658.
14:31:33|43653.86
14:31:34|43653.87
14:31:35|43653.86
14:31:36|43653.86
14:31:37|43653.86
14:31:38|43653.87
14:31:39|43653.87
14:31:40|43653.86
14:31:41|43653.87
14:31:42|43653.86
14:31:43|43653.87
14:31:44|43653.86
14:31:45|43653.86
14:31:46|43650.16
14:31:48|43647.3
14:31:48|43646.04
14:31:49|43646.05
14:31:50|43645.05
14:31:52|43645.05
14:31:53|43645.05
14:31:54|43645.04
14:31:55|43645.04
14:31:56|43645.05
14:31:57|43645.04
14:31:58|43642.02
14:31:59|43642.01
14:32:01|43642.02
14:32:01|43642.01
14:32:03|43642.02
14:32:03|43642.01
14:32:04|43642.02
14:32:06|43642.01
14:32:07|43642.02
14:32:07|43642.02
14:32:09|43642.02
14:32:09|43642.01
14:32:11|43642.02
14:32:11|43642.02
14:32:14|43642.01
14:32:15|43642.01
14:32:17|43642.02
14:32:18|43642.02
14:32:19|43642.02
14:32:20|43642.02
14:32:21|43642.01
14:32:22|43642.01
14:32:23|43642.02
14:32:24|43642.01
14:32:25|43642.01
14:32:25|43642.02
14:32:27|43642.02
14:32:28|43642.02
14:32:29|43642.01
14:32:30|43642.02
14:32:31|43642.01
14:32:32|43642.01
14:32:33|43642.01
14:32:34|43642.02
14:32:35|43642.01
14:32:37|43642.02
14:32:37|43642.02
14:32:39|43642.02
14:32:39|43642.01
14:32:41|43642.01
14:32:42|43642.02
14:32:43|43642.02
14:32:44|43642.02
14:32:45|43642.02
14:32:46|43642.01
14:32:47|43642.02
14:32:48|43642.02
14:32:49|43642.01
14:32:50|43642.01
14:32:51|43642.02
14:32:53|43645.76
14:32:53|43647.29
14:32:54|43652.48
14:32:55|43652.47
14:32:56|43652.47
14:32:57|43652.48
14:32:58|43652.76
14:33:00|43653.56
14:33:00|43653.56
14:33:02|43653.56
14:33:03|43653.56
14:33:03|43653.55
14:33:05|43653.55
14:33:05|43653.56
14:33:06|43653.56
14:33:08|43653.55
14:33:08|43652.93
14:33:09|43648.86
14:33:10|43646.04
14:33:11|43646.04
14:33:13|43646.04
14:33:14|43646.05
14:33:16|43646.04
14:33:16|43644.21
14:33:17|43644.21
14:33:18|43644.21
14:33:20|43644.21
14:33:21|43644.21
14:33:22|43644.21
14:33:23|43644.21
14:33:24|43644.21
14:33:25|43644.2
14:33:26|43644.21
14:33:27|43642.1
14:33:28|43642.11
14:33:29|43642.11
14:33:31|43642.11
14:33:31|43642.1
14:33:33|43642.11
14:33:33|43642.1
14:33:34|43642.11
14:33:35|43642.11
14:33:36|43642.11
14:33:37|43642.11
14:33:38|43642.11
14:33:40|43642.1
14:33:41|43642.1
14:33:42|43642.11
14:33:43|43642.1
14:33:44|43642.1
14:33:45|43642.11
14:33:46|43642.1
14:33:47|43642.1
14:33:47|43642.1
14:33:49|43642.11
14:33:49|43642.1
14:33:50|43642.11
14:33:51|43642.11
14:33:52|43642.1
14:33:54|43642.11
14:33:55|43642.1
14:33:55|43642.11
14:33:56|43643.27
14:33:58|43643.28
14:33:58|43643.28
14:34:00|43643.27
14:34:01|43643.27
14:34:02|43643.27
14:34:02|43643.27
14:34:04|43643.28
14:34:04|43643.28
14:34:06|43644.
14:34:08|43644.
14:34:09|43644.
14:34:09|43644.
14:34:10|43643.99
14:34:11|43645.92
14:34:12|43645.91
14:34:13|43645.92
14:34:14|43645.91
14:34:16|43645.92
14:34:17|43645.92
14:34:18|43645.92
14:34:20|43645.92
14:34:21|43645.91
14:34:22|43645.91
14:34:22|43645.91
14:34:24|43645.91
14:34:24|43649.46
14:34:26|43649.47
14:34:27|43649.47
14:34:28|43649.47
14:34:29|43651.64
14:34:29|43651.64
14:34:31|43651.64
14:34:31|43651.65
14:34:33|43651.65
14:34:33|43651.65
14:34:35|43651.64
14:34:35|43651.65
14:34:36|43651.65
14:34:38|43651.64
14:34:39|43651.65
14:34:40|43651.65
14:34:40|43651.64
14:34:42|43651.65
14:34:42|43651.65
14:34:43|43651.64
14:34:44|43658.
14:34:45|43666.85
14:34:47|43666.86
14:34:48|43668.98
14:34:49|43668.99
14:34:50|43668.98
14:34:51|43668.99
14:34:52|43668.98
14:34:53|43668.99
14:34:54|43668.98
14:34:55|43668.99
14:34:56|43668.99
14:34:57|43668.98
14:34:58|43668.98
14:34:59|43668.98
14:35:01|43668.99
14:35:01|43668.98
14:35:02|43667.87
14:35:03|43667.32
14:35:04|43659.84
14:35:05|43659.85
14:35:07|43659.84
14:35:07|43659.84
14:35:08|43659.85
14:35:09|43657.54
14:35:10|43657.55
14:35:11|43657.54
14:35:15|43657.55
14:35:16|43657.54
14:35:18|43657.55
14:35:19|43657.54
14:35:20|43657.55
14:35:21|43657.55
14:35:22|43657.55
14:35:22|43657.55
14:35:23|43657.55
14:35:24|43657.54
14:35:25|43653.87
14:35:27|43653.87
14:35:27|43653.86
14:35:28|43653.87
14:35:30|43653.87
14:35:31|43653.87
14:35:31|43651.1
14:35:32|43648.79
14:35:33|43646.05
14:35:34|43645.59
14:35:35|43645.58
14:35:37|43645.59
14:35:37|43645.59
14:35:38|43645.59
14:35:39|43645.58
14:35:40|43645.59
14:35:41|43645.58
14:35:42|43645.59
14:35:44|43645.59
14:35:44|43645.59
14:35:45|43645.59
14:35:47|43645.58
14:35:48|43645.58
14:35:48|43645.59
14:35:49|43645.59
14:35:50|43645.58
14:35:52|43645.58
14:35:52|43645.59
14:35:54|43645.59
14:35:54|43645.59
14:35:55|43641.1
14:35:57|43641.11
14:35:58|43641.1
14:35:59|43641.11
14:36:00|43635.1
14:36:01|43635.1
14:36:03|43635.1
14:36:04|43635.1
14:36:04|43635.1
14:36:05|43635.1
14:36:06|43635.1
14:36:07|43631.44
14:36:08|43631.32
14:36:09|43631.32
14:36:10|43631.32
14:36:11|43631.33
14:36:12|43631.32
14:36:14|43631.33
14:36:14|43631.32
14:36:15|43631.32
14:36:16|43631.33
14:36:18|43631.33
14:36:19|43631.33
14:36:20|43631.33
14:36:21|43631.33
14:36:22|43631.32
14:36:23|43631.32
14:36:24|43631.32
14:36:26|43631.32
14:36:26|43631.33
14:36:27|43631.33
14:36:29|43631.33
14:36:30|43631.32
14:36:30|43631.33
14:36:31|43631.32
14:36:33|43631.32
14:36:34|43631.33
14:36:34|43631.33
14:36:35|43631.32
14:36:36|43631.33
14:36:37|43631.32
14:36:39|43631.33
14:36:40|43631.32
14:36:41|43631.32
14:36:42|43631.32
14:36:43|43631.33
14:36:43|43631.33
14:36:45|43631.32
14:36:45|43631.32
14:36:47|43631.33
14:36:48|43631.33
14:36:49|43631.33
14:36:50|43631.32
14:36:51|43631.33
14:36:52|43631.33
14:36:53|43631.32
14:36:54|43631.32
14:36:55|43631.32
14:36:56|43631.32
14:36:57|43631.32
14:36:58|43631.32
14:36:59|43631.32
14:37:00|43631.33
14:37:01|43631.33
14:37:02|43631.32
14:37:03|43628.59
14:37:04|43626.72
14:37:05|43626.71
14:37:06|43626.71
14:37:07|43626.72
14:37:09|43626.71
14:37:09|43626.71
14:37:10|43626.72
14:37:11|43626.71
14:37:12|43626.72
14:37:14|43626.71
14:37:15|43626.72
14:37:15|43626.71
14:37:16|43630.4
14:37:17|43631.32
14:37:19|43631.33
14:37:21|43631.32
14:37:21|43631.33
14:37:23|43631.33
14:37:23|43631.33
14:37:25|43631.32
14:37:26|43631.32
14:37:26|43631.32
14:37:28|43631.33
14:37:29|43631.32
14:37:31|43631.33
14:37:31|43631.33
14:37:33|43631.33
14:37:34|43631.32
14:37:34|43631.32
14:37:35|43631.32
14:37:36|43631.32
14:37:37|43631.33
14:37:38|43631.32
14:37:39|43631.33
14:37:41|43631.33
14:37:42|43631.32
14:37:42|43631.32
14:37:44|43631.33
14:37:44|43631.32
14:37:46|43631.33
14:37:47|43631.33
14:37:47|43631.32
14:37:48|43631.33
14:37:49|43631.32
14:37:50|43631.33
14:37:51|43631.32
14:37:53|43631.33
14:37:53|43631.32
14:37:54|43631.32
14:37:55|43631.32
14:37:56|43631.33
14:37:57|43631.33
14:37:58|43631.33
14:37:59|43631.32
14:38:01|43631.32
14:38:01|43631.33
14:38:03|43631.33
14:38:04|43631.32
14:38:05|43631.33
14:38:06|43631.32
14:38:07|43631.33
14:38:08|43631.33
14:38:09|43631.32
14:38:10|43631.32
14:38:11|43624.03
14:38:12|43622.58
14:38:13|43621.1
14:38:14|43614.76
14:38:15|43612.74
14:38:16|43608.78
14:38:17|43608.79
14:38:18|43608.78
14:38:20|43613.99
14:38:22|43613.99
14:38:22|43614.
14:38:24|43614.
14:38:25|43613.99
14:38:26|43613.99
14:38:27|43613.99
14:38:28|43613.99
14:38:29|43613.99
14:38:31|43614.
14:38:32|43613.99
14:38:32|43613.99
14:38:33|43614.
14:38:35|43614.
14:38:36|43613.58
14:38:36|43612.45
14:38:37|43612.01
14:38:38|43612.02
14:38:40|43610.16
14:38:41|43610.16
14:38:41|43610.16
14:38:42|43610.17
14:38:43|43610.16
14:38:44|43610.16
14:38:45|43610.16
14:38:47|43603.71
14:38:47|43603.7
14:38:49|43603.7
14:38:49|43603.7
14:38:51|43603.7
14:38:51|43603.7
14:38:52|43603.7
14:38:53|43603.7
14:38:54|43603.71
14:38:55|43603.7
14:38:56|43603.71
14:38:58|43603.7
14:38:59|43603.71
14:39:00|43603.7
14:39:00|43603.71
14:39:02|43610.
14:39:03|43622.79
14:39:04|43628.7
14:39:06|43638.2
14:39:06|43647.88
14:39:07|43655.23
14:39:08|43660.
14:39:10|43659.99
14:39:10|43659.99
14:39:11|43659.99
14:39:12|43657.72
14:39:13|43657.73
14:39:14|43657.72
14:39:15|43657.73
14:39:17|43661.1
14:39:17|43668.11
14:39:19|43668.11
14:39:20|43665.36
14:39:21|43662.61
14:39:22|43661.1
14:39:23|43661.11
14:39:25|43661.11
14:39:25|43661.1
14:39:26|43661.1
14:39:28|43660.77
14:39:29|43660.77
14:39:30|43660.77
14:39:31|43660.77
14:39:32|43660.
14:39:34|43659.99
14:39:35|43659.56
14:39:36|43659.38
14:39:37|43659.39
14:39:38|43653.87
14:39:39|43651.11
14:39:40|43651.11
14:39:41|43651.11
14:39:41|43651.1
14:39:42|43651.11
14:39:43|43651.1
14:39:45|43651.11
14:39:46|43651.1
14:39:46|43651.1
14:39:48|43651.1
14:39:49|43651.11
14:39:50|43651.1
14:39:51|43651.11
14:39:51|43651.1
14:39:52|43651.1
14:39:54|43651.1
14:39:55|43649.72
14:39:56|43649.72
14:39:57|43649.72
14:39:58|43649.72
14:39:59|43649.72
14:40:00|43649.72
14:40:01|43653.94
14:40:02|43653.93
14:40:03|43657.97
14:40:04|43657.96
14:40:05|43657.96
14:40:06|43657.96
14:40:07|43657.97
14:40:08|43657.97
14:40:09|43657.97
14:40:10|43657.97
14:40:11|43657.96
14:40:12|43657.97
14:40:13|43657.96
14:40:14|43658.09
14:40:15|43658.09
14:40:16|43658.08
14:40:17|43658.08
14:40:18|43658.08
14:40:19|43658.08
14:40:21|43658.08
14:40:22|43658.09
14:40:23|43658.08
14:40:23|43658.08
14:40:26|43658.09
14:40:27|43658.08
14:40:28|43658.08
14:40:29|43658.08
14:40:30|43658.08
14:40:30|43658.08
14:40:32|43658.79
14:40:33|43658.92
14:40:34|43658.92
14:40:35|43661.09
14:40:36|43661.1
14:40:37|43661.1
14:40:39|43661.1
14:40:40|43661.1
14:40:40|43661.09
14:40:41|43661.09
14:40:42|43661.1
14:40:43|43661.1
14:40:44|43661.09
14:40:46|43661.09
14:40:46|43661.1
14:40:48|43661.09
14:40:48|43661.1
14:40:50|43661.09
14:40:50|43661.09
14:40:52|43661.1
14:40:52|43666.27
14:40:55|43671.1
14:40:56|43674.55
14:40:56|43674.55
14:40:57|43674.56
14:40:58|43674.55
14:40:59|43680.
14:41:00|43680.
14:41:01|43680.84
14:41:02|43681.
14:41:03|43680.99
14:41:04|43680.99
14:41:05|43680.99
14:41:07|43680.99
14:41:07|43680.99
14:41:09|43680.99
14:41:09|43680.99
14:41:10|43681.
14:41:11|43679.02
14:41:12|43676.86
14:41:13|43676.86
14:41:15|43677.2
14:41:16|43682.83
14:41:17|43687.99
14:41:18|43687.99
14:41:19|43687.99
14:41:19|43688.
14:41:20|43687.99
14:41:23|43687.99
14:41:24|43687.99
14:41:25|43688.
14:41:26|43687.99
14:41:27|43687.99
14:41:27|43687.99
14:41:30|43688.
14:41:31|43688.
14:41:32|43687.99
14:41:32|43688.
14:41:34|43687.99
14:41:35|43685.
14:41:36|43684.78
14:41:37|43684.78
14:41:37|43684.78
14:41:39|43684.78
14:41:40|43684.78
14:41:41|43684.79
14:41:43|43685.99
14:41:43|43685.99
14:41:44|43686.
14:41:45|43686.
14:41:47|43686.
14:41:48|43685.99
14:41:49|43685.99
14:41:50|43685.99
14:41:51|43688.
14:41:53|43689.19
14:41:54|43689.19
14:41:55|43689.19
14:41:56|43689.2
14:41:57|43689.2
14:41:58|43694.66
14:41:59|43686.12
14:41:59|43686.11
14:42:01|43686.11
14:42:02|43686.11
14:42:02|43686.11
14:42:04|43686.12
14:42:05|43686.11
14:42:06|43686.11
14:42:07|43686.11
14:42:08|43686.11
14:42:10|43686.12
14:42:10|43686.11
14:42:11|43686.11
14:42:12|43686.12
14:42:13|43686.12
14:42:14|43686.11
14:42:15|43686.12
14:42:16|43686.11
14:42:17|43686.11
14:42:18|43686.11
14:42:20|43686.12
14:42:20|43686.11
14:42:21|43686.11
14:42:22|43686.11
14:42:23|43686.11
14:42:24|43686.11
14:42:26|43686.12
14:42:27|43686.11
14:42:29|43686.11
14:42:30|43686.12
14:42:30|43686.12
14:42:31|43686.11
14:42:32|43686.11
14:42:33|43686.12
14:42:35|43686.12
14:42:36|43686.11
14:42:37|43686.11
14:42:37|43686.08
14:42:40|43680.02
14:42:40|43680.01
14:42:42|43674.33
14:42:43|43674.33
14:42:43|43674.34
14:42:44|43674.34
14:42:46|43674.33
14:42:46|43674.34
14:42:47|43674.33
14:42:49|43674.34
14:42:49|43674.34
14:42:50|43674.33
14:42:51|43674.34
14:42:52|43674.33
14:42:53|43671.22
14:42:55|43670.88
14:42:55|43668.7
14:42:56|43668.7
14:42:57|43667.66
14:42:59|43665.83
14:43:00|43662.3
14:43:01|43662.3
14:43:02|43662.3
14:43:03|43662.29
14:43:04|43662.3
14:43:05|43662.3
14:43:06|43662.29
14:43:07|43662.29
14:43:08|43662.3
14:43:09|43662.29
14:43:11|43665.36
14:43:11|43665.35
14:43:12|43665.36
14:43:14|43665.36
14:43:14|43665.36
14:43:15|43665.36
14:43:16|43670.41
14:43:17|43670.54
14:43:18|43670.54
14:43:19|43670.54
14:43:20|43670.53
14:43:22|43670.53
14:43:22|43670.53
14:43:23|43670.53
14:43:25|43670.54
14:43:27|43670.54
14:43:28|43670.54
14:43:29|43670.54
14:43:29|43670.54
14:43:31|43670.54
14:43:32|43670.54
14:43:33|43670.54
14:43:34|43670.53
14:43:35|43670.56
14:43:36|43671.26
14:43:37|43671.26
14:43:38|43671.26
14:43:39|43671.27
14:43:40|43671.26
14:43:41|43671.26
14:43:42|43671.26
14:43:43|43671.26
14:43:44|43671.26
14:43:45|43671.26
14:43:46|43671.26
14:43:47|43671.26
14:43:48|43671.26
14:43:49|43671.26
14:43:50|43671.27
14:43:51|43671.27
14:43:52|43671.27
14:43:54|43671.26
14:43:55|43671.26
14:43:55|43671.27
14:43:57|43671.27
14:43:58|43671.26
14:43:59|43671.26
14:44:00|43671.26
14:44:01|43671.27
14:44:01|43671.26
14:44:02|43671.26
14:44:03|43671.26
14:44:05|43671.26
14:44:06|43671.26
14:44:06|43671.26
14:44:08|43671.27
14:44:09|43671.27
14:44:09|43671.27
14:44:11|43671.26
14:44:11|43671.26
14:44:13|43671.26
14:44:15|43671.26
14:44:15|43671.26
14:44:16|43671.27
14:44:17|43671.27
14:44:18|43671.27
14:44:20|43674.86
14:44:20|43675.12
14:44:22|43676.72
14:44:22|43676.71
14:44:24|43676.72
14:44:25|43676.71
14:44:26|43677.98
14:44:28|43682.84
14:44:28|43685.08
14:44:30|43685.08
14:44:36|43685.07
14:44:37|43685.08
14:44:38|43685.07
14:44:39|43685.07
14:44:41|43685.07
14:44:41|43687.44
14:44:43|43687.43
14:44:44|43687.44
14:44:44|43687.44
14:44:45|43687.44
14:44:47|43687.43
14:44:47|43687.43
14:44:48|43687.43
14:44:49|43687.43
14:44:50|43687.43
14:44:51|43687.44
14:44:53|43687.43
14:44:54|43688.45
14:44:55|43689.28
14:44:55|43692.
14:44:57|43691.99
14:44:57|43691.99
14:44:58|43691.99
14:45:00|43692.
14:45:01|43692.
14:45:02|43689.29
14:45:02|43689.29
14:45:03|43689.28
14:45:05|43689.29
14:45:06|43697.76
14:45:07|43698.99
14:45:08|43698.99
14:45:09|43698.99
14:45:11|43698.99
14:45:11|43697.76
14:45:13|43694.01
14:45:13|43688.12
14:45:14|43682.01
14:45:16|43685.52
14:45:17|43685.6
14:45:18|43685.59
14:45:18|43685.6
14:45:20|43685.6
14:45:20|43685.59
14:45:21|43685.59
14:45:22|43685.6
14:45:23|43685.59
14:45:25|43685.6
14:45:27|43685.59
14:45:28|43689.16
14:45:30|43689.27
14:45:30|43689.27
14:45:31|43689.28
14:45:32|43695.66
14:45:34|43696.42
14:45:35|43698.19
14:45:36|43695.72
14:45:37|43690.98
14:45:37|43690.99
14:45:39|43690.98
14:45:39|43690.98
14:45:40|43690.98
14:45:41|43690.98
14:45:42|43690.98
14:45:43|43690.98
14:45:44|43690.98
14:45:45|43690.98
14:45:46|43690.99
14:45:47|43690.98
14:45:49|43690.99
14:45:49|43690.98
14:45:50|43690.99
14:45:51|43687.45
14:45:53|43684.13
14:45:54|43684.13
14:45:55|43684.13
14:45:56|43684.13
14:45:57|43684.13
14:45:58|43684.14
14:45:59|43684.13
14:46:00|43684.13
14:46:01|43684.13
14:46:02|43684.14
14:46:03|43684.14
14:46:04|43676.73
14:46:05|43675.48
14:46:06|43674.56
14:46:07|43671.28
14:46:08|43666.75
14:46:09|43665.35
14:46:10|43664.91
14:46:11|43664.9
14:46:12|43662.61
14:46:13|43662.61
14:46:14|43662.6
14:46:15|43662.6
14:46:16|43662.6
14:46:17|43662.6
14:46:19|43662.38
14:46:20|43662.38
14:46:20|43662.38
14:46:21|43662.39
14:46:22|43664.43
14:46:23|43664.43
14:46:24|43666.27
14:46:25|43666.27
14:46:27|43666.27
14:46:29|43666.28
14:46:29|43666.28
14:46:31|43666.27
14:46:32|43666.27
14:46:33|43666.27
14:46:34|43666.27
14:46:35|43666.28
14:46:37|43666.27
14:46:37|43666.27
14:46:38|43666.27
14:46:40|43662.48
14:46:40|43662.38
14:46:42|43662.39
14:46:43|43662.38
14:46:44|43662.39
14:46:44|43661.11
14:46:46|43661.11
14:46:47|43661.11
14:46:47|43661.1
14:46:49|43661.1
14:46:49|43661.1
14:46:51|43661.1
14:46:52|43661.11
14:46:53|43661.11
14:46:54|43661.11
14:46:54|43661.1
14:46:56|43661.1
14:46:57|43661.1
14:46:58|43661.11
14:46:58|43661.1
14:46:59|43658.
14:47:00|43658.
14:47:01|43654.01
14:47:04|43651.66
14:47:04|43644.21
14:47:05|43644.21
14:47:06|43644.21
14:47:07|43644.2
14:47:08|43644.2
14:47:10|43644.2
14:47:11|43644.21
14:47:12|43638.72
14:47:12|43636.41
14:47:13|43633.62
14:47:14|43632.81
14:47:15|43632.8
14:47:16|43632.81
14:47:17|43628.67
14:47:18|43628.67
14:47:19|43628.67
14:47:20|43628.67
14:47:21|43628.66
14:47:22|43628.66
14:47:23|43628.66
14:47:25|43627.99
14:47:25|43628.
14:47:27|43627.99
14:47:28|43627.99
14:47:28|43628.
14:47:30|43628.
14:47:31|43627.99
14:47:32|43627.99
14:47:33|43627.99
14:47:34|43628.
14:47:35|43627.99
14:47:36|43628.84
14:47:38|43632.48
14:47:39|43632.48
14:47:39|43632.47
14:47:41|43632.74
14:47:42|43639.45
14:47:43|43639.45
14:47:44|43639.44
14:47:45|43639.45
14:47:46|43639.44
14:47:47|43639.45
14:47:48|43639.44
14:47:49|43639.45
14:47:50|43639.44
14:47:51|43639.45
14:47:52|43639.45
14:47:53|43639.45
14:47:54|43639.44
14:47:54|43639.45
14:47:55|43639.44
14:47:56|43639.45
14:47:59|43639.44
14:48:00|43639.44
14:48:00|43639.44
14:48:02|43639.44
14:48:03|43639.45
14:48:03|43639.44
14:48:04|43639.45
14:48:05|43643.74
14:48:06|43643.73
14:48:08|43643.74
14:48:09|43643.73
14:48:10|43643.74
14:48:11|43643.73
14:48:12|43648.08
14:48:12|43648.07
14:48:14|43648.07
14:48:15|43648.07
14:48:16|43648.07
14:48:16|43648.07
14:48:18|43648.07
14:48:19|43648.07
14:48:20|43648.08
14:48:21|43648.07
14:48:22|43648.07
14:48:24|43648.08
14:48:24|43648.08
14:48:25|43648.08
14:48:26|43648.08
14:48:28|43648.08
14:48:30|43648.07
14:48:31|43648.07
14:48:31|43648.08
14:48:32|43643.74
14:48:34|43643.74
14:48:34|43643.74
14:48:35|43643.73
14:48:37|43643.74
14:48:38|43643.73
14:48:38|43643.74
14:48:40|43643.73
14:48:40|43643.7
14:48:42|43643.69
14:48:42|43643.7
14:48:43|43643.69
14:48:44|43643.69
14:48:46|43643.69
14:48:46|43643.7
14:48:47|43643.7
14:48:48|43643.69
14:48:50|43643.7
14:48:50|43643.69
14:48:51|43643.69
14:48:52|43643.7
14:48:54|43643.7
14:48:54|43643.69
14:48:55|43643.7
14:48:56|43643.7
14:48:57|43646.02
14:48:58|43647.87
14:49:00|43647.87
14:49:00|43647.87
14:49:02|43647.87
14:49:03|43647.87
14:49:04|43647.87
14:49:05|43647.88
14:49:06|43647.88
14:49:07|43647.87
14:49:08|43647.87
14:49:09|43647.88
14:49:10|43650.94
14:49:12|43659.62
14:49:14|43659.61
14:49:14|43659.61
14:49:16|43659.61
14:49:17|43659.61
14:49:17|43659.61
14:49:18|43659.62
14:49:20|43659.62
14:49:20|43659.62
14:49:21|43659.61
14:49:22|43659.61
14:49:23|43659.61
14:49:24|43659.62
14:49:25|43659.61
14:49:26|43659.7
14:49:28|43666.26
14:49:28|43668.58
14:49:30|43675.93
14:49:31|43676.04
14:49:33|43669.96
14:49:35|43661.1
14:49:36|43661.11
14:49:36|43661.11
14:49:37|43661.1
14:49:39|43661.1
14:49:40|43661.1
14:49:40|43661.11
14:49:41|43661.11
14:49:43|43661.1
14:49:44|43661.1
14:49:45|43661.11
14:49:46|43661.1
14:49:47|43661.1
14:49:47|43661.11
14:49:49|43661.11
14:49:50|43661.11
14:49:51|43661.1
14:49:52|43661.11
14:49:53|43661.1
14:49:54|43661.1
14:49:55|43661.11
14:49:56|43661.1
14:49:57|43661.11
14:49:58|43661.11
14:49:59|43661.1
14:50:00|43661.1
14:50:01|43661.11
14:50:02|43661.1
14:50:03|43661.11
14:50:04|43661.1
14:50:05|43661.1
14:50:06|43661.1
14:50:07|43661.11
14:50:08|43661.1
14:50:09|43661.1
14:50:10|43661.11
14:50:12|43661.11
14:50:13|43661.11
14:50:13|43661.1
14:50:14|43661.1
14:50:15|43661.1
14:50:16|43661.11
14:50:17|43661.11
14:50:18|43664.72
14:50:19|43664.71
14:50:20|43666.44
14:50:21|43666.44
14:50:22|43671.1
14:50:23|43675.48
14:50:24|43676.15
14:50:26|43678.45
14:50:27|43678.45
14:50:28|43678.46
14:50:29|43680.
14:50:30|43680.9
14:50:32|43683.91
14:50:33|43683.9
14:50:33|43688.73
14:50:35|43690.33
14:50:36|43690.33
14:50:37|43690.33
14:50:38|43690.33
14:50:39|43690.34
14:50:39|43690.34
14:50:40|43690.34
14:50:42|43690.33
14:50:43|43690.34
14:50:43|43690.33
14:50:45|43690.33
14:50:46|43690.33
14:50:51|43690.33
14:50:51|43686.01
14:50:58|43683.92
14:50:59|43683.66
14:51:00|43683.65
14:51:01|43683.66
14:51:01|43683.66
14:51:02|43683.66
14:51:04|43683.65
14:51:05|43681.
14:51:06|43674.1
14:51:06|43673.74
14:51:08|43672.63
14:51:09|43672.63
14:51:09|43672.64
14:51:10|43672.63
14:51:11|43672.64
14:51:12|43672.63
14:51:14|43672.63
14:51:14|43672.63
14:51:16|43672.64
14:51:17|43672.63
14:51:18|43672.63
14:51:19|43672.64
14:51:20|43672.63
14:51:21|43672.63
14:51:22|43672.63
14:51:23|43672.63
14:51:24|43672.64
14:51:25|43672.63
14:51:26|43672.63
14:51:27|43671.1
14:51:28|43668.36
14:51:29|43666.49
14:51:31|43666.5
14:51:32|43666.49
14:51:33|43666.49
14:51:34|43666.5
14:51:36|43666.49
14:51:37|43666.5
14:51:38|43666.5
14:51:39|43666.5
14:51:40|43666.49
14:51:41|43666.5
14:51:42|43666.49
14:51:43|43666.5
14:51:44|43666.49
14:51:45|43666.49
14:51:46|43666.49
14:51:47|43666.5
14:51:48|43666.5
14:51:49|43666.5
14:51:50|43666.49
14:51:51|43666.5
14:51:52|43666.5
14:51:53|43666.49
14:51:54|43666.5
14:51:55|43666.49
14:51:56|43666.5
14:51:57|43666.49
14:51:58|43666.5
14:51:59|43666.49
14:52:01|43666.5
14:52:01|43666.49
14:52:03|43666.5
14:52:04|43666.49
14:52:04|43666.49
14:52:05|43666.49
14:52:07|43666.49
14:52:08|43666.49
14:52:09|43666.5
14:52:10|43669.14
14:52:11|43671.8
14:52:11|43671.79
14:52:12|43671.8
14:52:14|43671.8
14:52:15|43671.79
14:52:16|43671.8
14:52:17|43671.79
14:52:18|43671.8
14:52:19|43671.79
14:52:20|43671.8
14:52:21|43671.79
14:52:22|43671.79
14:52:23|43671.8
14:52:24|43671.79
14:52:25|43671.8
14:52:26|43671.8
14:52:27|43671.79
14:52:28|43671.79
14:52:29|43671.8
14:52:30|43671.79
14:52:31|43671.8
14:52:32|43671.79
14:52:33|43671.79
14:52:34|43671.8
14:52:35|43671.8
14:52:37|43671.8
14:52:38|43671.8
14:52:38|43671.8
14:52:40|43671.79
14:52:41|43671.8
14:52:42|43671.79
14:52:43|43683.96
14:52:44|43684.03
14:52:46|43684.03
14:52:50|43684.03
14:52:50|43684.03
14:52:52|43683.59
14:52:52|43683.59
14:52:53|43683.12
14:52:54|43682.01
14:52:55|43682.01
14:52:57|43682.02
14:52:58|43682.01
14:52:59|43682.02
14:52:59|43682.02
14:53:00|43682.01
14:53:01|43682.01
14:53:02|43682.01
14:53:03|43682.01
14:53:04|43682.02
14:53:05|43682.02
14:53:06|43676.16
14:53:07|43676.02
14:53:08|43676.02
14:53:09|43675.67
14:53:10|43675.66
14:53:11|43675.67
14:53:12|43675.66
14:53:13|43675.66
14:53:14|43675.67
14:53:16|43675.66
14:53:16|43675.66
14:53:17|43675.67
14:53:19|43675.67
14:53:19|43675.66
14:53:20|43675.67
14:53:21|43679.8
14:53:22|43679.98
14:53:23|43679.98
14:53:24|43679.99
14:53:25|43679.99
14:53:26|43679.98
14:53:27|43679.99
14:53:28|43679.98
14:53:29|43679.98
14:53:30|43679.99
14:53:32|43679.99
14:53:33|43679.98
14:53:35|43679.98
14:53:36|43679.98
14:53:37|43676.86
14:53:39|43676.86
14:53:39|43672.52
14:53:41|43671.11
14:53:42|43671.1
14:53:42|43671.11
14:53:43|43671.1
14:53:45|43671.11
14:53:46|43671.1
14:53:47|43671.1
14:53:47|43671.11
14:53:49|43671.11
14:53:50|43671.11
14:53:51|43671.11
14:53:52|43671.1
14:53:53|43675.47
14:53:54|43675.47
14:53:55|43675.46
14:53:56|43682.02
14:53:57|43682.02
14:53:58|43682.02
14:53:58|43682.02
14:53:59|43687.22
14:54:00|43687.22
14:54:02|43687.23
14:54:03|43687.23
14:54:04|43687.22
14:54:05|43687.22
14:54:06|43687.22
14:54:07|43687.23
14:54:08|43687.22
14:54:09|43687.22
14:54:10|43687.22
14:54:11|43687.23
14:54:12|43687.22
14:54:13|43687.22
14:54:14|43684.22
14:54:15|43684.22
14:54:16|43684.23
14:54:17|43684.23
14:54:18|43684.22
14:54:19|43684.23
14:54:20|43684.23
14:54:21|43684.23
14:54:22|43684.22
14:54:23|43684.23
14:54:24|43684.22
14:54:25|43687.22
14:54:26|43687.23
14:54:27|43687.23
14:54:28|43687.22
14:54:29|43687.22
14:54:30|43687.22
14:54:31|43687.22
14:54:32|43687.23
14:54:33|43687.22
14:54:34|43687.22
14:54:36|43687.23
14:54:37|43687.22
14:54:38|43687.22
14:54:39|43687.22
14:54:40|43687.22
14:54:42|43687.22
14:54:43|43687.22
14:54:44|43687.23
14:54:45|43687.23
14:54:46|43687.22
14:54:47|43687.22
14:54:48|43687.23
14:54:49|43687.22
14:54:51|43687.22
14:54:52|43687.22
14:54:53|43687.23
14:54:53|43687.23
14:54:55|43687.23
14:54:56|43687.22
14:54:56|43687.22
14:54:57|43687.22
14:54:59|43687.23
14:55:00|43687.23
14:55:01|43687.22
14:55:02|43687.22
14:55:03|43691.75
14:55:04|43695.92
14:55:05|43700.
14:55:06|43699.99
14:55:07|43700.
14:55:09|43700.
14:55:09|43700.
14:55:10|43699.99
14:55:11|43699.99
14:55:12|43700.
14:55:13|43699.99
14:55:14|43699.99
14:55:15|43700.
14:55:16|43700.
14:55:17|43700.
14:55:19|43699.99
14:55:19|43699.99
14:55:21|43699.99
14:55:22|43700.
14:55:22|43699.99
14:55:23|43699.99
14:55:25|43699.99
14:55:25|43699.99
14:55:26|43700.
14:55:27|43699.99
14:55:28|43700.
14:55:29|43699.99
14:55:30|43699.99
14:55:32|43700.
14:55:32|43699.99
14:55:33|43699.99
14:55:34|43699.99
14:55:36|43700.
14:55:37|43699.99
14:55:38|43699.99
14:55:39|43700.
14:55:40|43699.99
14:55:41|43699.99
14:55:42|43699.99
14:55:43|43700.
14:55:44|43699.99
14:55:45|43699.99
14:55:46|43700.
14:55:47|43699.99
14:55:48|43699.11
14:55:49|43699.12
14:55:50|43699.11
14:55:51|43699.11
14:55:52|43699.11
14:55:53|43699.11
14:55:54|43699.12
14:55:55|43699.11
14:55:56|43699.12
14:55:57|43699.12
14:55:58|43699.12
14:55:59|43699.12
14:56:00|43699.12
14:56:01|43699.11
14:56:03|43699.12
14:56:03|43699.11
14:56:05|43699.11
14:56:06|43699.11
14:56:09|43699.11
14:56:09|43699.11
14:56:11|43699.11
14:56:11|43699.11
14:56:12|43699.11
14:56:13|43699.11
14:56:14|43699.12
14:56:15|43699.11
14:56:16|43699.11
14:56:18|43699.11
14:56:18|43699.11
14:56:19|43701.05
14:56:20|43701.09
14:56:21|43701.09
14:56:22|43701.09
14:56:23|43701.1
14:56:24|43701.1
14:56:25|43703.08
14:56:26|43703.69
14:56:27|43703.69
14:56:29|43700.
14:56:29|43699.11
14:56:30|43699.11
14:56:31|43699.11
14:56:32|43693.88
14:56:34|43685.15
14:56:34|43685.06
14:56:35|43682.09
14:56:37|43682.08
14:56:38|43682.08
14:56:40|43682.08
14:56:41|43682.08
14:56:41|43682.09
14:56:43|43684.22
14:56:44|43684.28
14:56:44|43685.16
14:56:46|43685.15
14:56:47|43692.03
14:56:47|43692.03
14:56:49|43692.03
14:56:51|43692.03
14:56:52|43692.04
14:56:53|43692.03
14:56:54|43692.04
14:56:55|43692.03
14:56:56|43683.31
14:56:57|43683.3
14:56:58|43683.31
14:56:59|43683.3
14:57:00|43683.3
14:57:01|43682.09
14:57:02|43674.73
14:57:03|43674.56
14:57:04|43674.57
14:57:06|43674.56
14:57:06|43674.56
14:57:07|43674.56
14:57:08|43674.56
14:57:09|43674.56
14:57:10|43674.56
14:57:11|43674.56
14:57:12|43674.56
14:57:13|43674.56
14:57:15|43674.56
14:57:16|43674.57
14:57:16|43674.56
14:57:17|43674.57
14:57:18|43674.56
14:57:20|43671.22
14:57:20|43664.45
14:57:22|43662.
14:57:22|43662.01
14:57:23|43662.
14:57:24|43660.
14:57:25|43652.48
14:57:27|43652.49
14:57:27|43652.49
14:57:28|43652.48
14:57:30|43652.48
14:57:31|43652.48
14:57:31|43646.78
14:57:32|43646.53
14:57:33|43646.52
14:57:35|43650.
14:57:35|43649.99
14:57:36|43649.99
14:57:38|43649.99
14:57:40|43650.
14:57:40|43650.
14:57:41|43649.99
14:57:42|43650.
14:57:43|43650.
14:57:45|43649.99
14:57:45|43649.99
14:57:46|43649.99
14:57:47|43650.
14:57:48|43652.94
14:57:49|43652.93
14:57:51|43654.41
14:57:51|43655.24
14:57:53|43657.7
14:57:53|43657.95
14:57:55|43657.96
14:57:55|43657.95
14:57:57|43657.95
14:57:58|43657.96
14:57:59|43657.95
14:58:00|43657.96
14:58:01|43657.95
14:58:02|43657.95
14:58:03|43657.95
14:58:04|43657.96
14:58:04|43652.43
14:58:06|43652.42
14:58:07|43652.42
14:58:08|43652.42
14:58:10|43652.42
14:58:10|43652.43
14:58:11|43652.42
14:58:12|43652.42
14:58:14|43652.42
14:58:15|43652.42
14:58:15|43650.
14:58:16|43650.
14:58:18|43650.01
14:58:18|43649.12
14:58:21|43649.01
14:58:22|43643.7
14:58:23|43643.7
14:58:25|43643.69
14:58:25|43643.7
14:58:26|43643.58
14:58:27|43642.03
14:58:28|43639.44
14:58:29|43636.39
14:58:30|43636.02
14:58:31|43635.22
14:58:33|43635.22
14:58:33|43635.21
14:58:34|43626.71
14:58:35|43626.72
14:58:36|43626.72
14:58:37|43626.71
14:58:39|43626.72
14:58:40|43629.48
14:58:41|43629.48
14:58:43|43629.48
14:58:44|43629.47
14:58:45|43634.07
14:58:46|43634.08
14:58:47|43634.08
14:58:48|43636.01
14:58:49|43636.38
14:58:49|43636.38
14:58:51|43637.18
14:58:52|43638.02
14:58:53|43638.01
14:58:54|43638.02
14:58:55|43638.72
14:58:56|43638.74
14:58:57|43638.74
14:58:57|43638.74
14:58:59|43638.75
14:59:00|43638.75
14:59:00|43638.75
14:59:02|43638.75
14:59:03|43638.75
14:59:04|43638.75
14:59:05|43638.74
14:59:06|43638.74
14:59:07|43644.
14:59:08|43643.99
14:59:09|43644.
14:59:10|43644.
14:59:11|43643.99
14:59:12|43643.99
14:59:13|43644.
14:59:14|43644.
14:59:15|43644.
14:59:16|43643.99
14:59:17|43643.99
14:59:18|43643.99
14:59:19|43643.99
14:59:20|43644.
14:59:21|43644.
14:59:22|43643.99
14:59:23|43643.99
14:59:24|43641.84
14:59:25|43639.14
14:59:26|43639.15
14:59:27|43639.14
14:59:28|43639.15
14:59:29|43639.14
14:59:30|43639.15
14:59:31|43639.14
14:59:32|43639.15
14:59:33|43639.15
14:59:34|43639.14
14:59:35|43639.55
14:59:36|43643.79
14:59:37|43643.79
14:59:38|43648.26
14:59:39|43648.26
14:59:41|43648.26
14:59:41|43648.27
14:59:43|43648.26
14:59:44|43648.26
14:59:45|43648.26
14:59:46|43648.27
14:59:47|43658.
14:59:48|43658.47
14:59:50|43658.46
14:59:51|43659.84
14:59:52|43669.83
14:59:52|43674.1
14:59:54|43674.09
14:59:55|43674.09
14:59:56|43674.09
14:59:57|43674.09
14:59:58|43674.09
14:59:59|43674.1
15:00:00|43674.09
15:00:01|43674.1
15:00:02|43674.1
15:00:03|43674.09
15:00:05|43674.1
15:00:06|43674.1
15:00:07|43674.09
15:00:08|43674.09
15:00:09|43674.1
15:00:09|43674.09
15:00:11|43674.1
15:00:12|43674.1
15:00:12|43674.09
15:00:13|43668.
15:00:15|43668.
15:00:16|43668.01
15:00:16|43668.
15:00:18|43668.
15:00:19|43668.01
15:00:20|43668.
15:00:20|43668.01
15:00:22|43668.01
15:00:23|43668.
15:00:24|43663.52
15:00:26|43663.52
15:00:26|43663.51
15:00:28|43660.03
15:00:28|43659.27
15:00:29|43653.86
15:00:31|43653.86
15:00:31|43653.86
15:00:33|43653.86
15:00:33|43653.87
15:00:34|43657.7
15:00:35|43667.99
15:00:36|43674.1
15:00:38|43674.1
15:00:38|43674.1
15:00:39|43674.1
15:00:40|43674.1
15:00:42|43684.21
15:00:44|43690.01
15:00:45|43699.12
15:00:46|43699.11
15:00:48|43699.11
15:00:49|43699.12
15:00:50|43699.11
15:00:51|43699.11
15:00:52|43699.12
15:00:53|43699.11
15:00:54|43699.11
15:00:55|43699.12
15:00:56|43699.12
15:00:57|43699.11
15:00:58|43699.12
15:00:59|43699.12
15:01:00|43699.11
15:01:01|43699.12
15:01:02|43701.09
15:01:03|43701.09
15:01:04|43701.1
15:01:05|43701.09
15:01:06|43701.1
15:01:07|43701.1
15:01:08|43703.6
15:01:09|43706.66
15:01:10|43706.66
15:01:11|43706.65
15:01:12|43715.94
15:01:13|43715.96
15:01:14|43715.96
15:01:15|43715.96
15:01:17|43715.96
15:01:17|43715.96
15:01:18|43715.96
15:01:19|43720.
15:01:20|43723.19
15:01:21|43723.19
15:01:22|43723.19
15:01:23|43723.19
15:01:24|43723.2
15:01:25|43723.2
15:01:26|43723.2
15:01:27|43723.19
15:01:28|43723.19
15:01:29|43723.2
15:01:30|43716.83
15:01:31|43716.8
15:01:32|43716.79
15:01:33|43710.45
15:01:34|43710.44
15:01:36|43710.45
15:01:36|43710.45
15:01:37|43710.44
15:01:38|43710.45
15:01:39|43710.44
15:01:40|43710.44
15:01:42|43707.07
15:01:43|43707.08
15:01:44|43707.08
15:01:45|43707.08
15:01:46|43707.07
15:01:47|43707.08
15:01:48|43707.08
15:01:49|43707.08
15:01:50|43707.08
15:01:51|43709.97
15:01:52|43715.04
15:01:53|43715.04
15:01:54|43715.03
15:01:55|43715.03
15:01:56|43715.03
15:01:57|43715.04
15:01:58|43715.03
15:01:59|43715.04
15:02:00|43715.03
15:02:01|43715.03
15:02:02|43715.04
15:02:04|43715.03
15:02:04|43715.03
15:02:05|43715.03
15:02:06|43715.04
15:02:08|43715.04
15:02:09|43715.03
15:02:10|43715.04
15:02:11|43715.04
15:02:12|43715.04
15:02:13|43715.04
15:02:15|43715.03
15:02:15|43715.04
15:02:16|43715.27
15:02:18|43719.84
15:02:18|43719.99
15:02:19|43720.
15:02:20|43719.99
15:02:22|43719.99
15:02:22|43719.99
15:02:23|43720.
15:02:24|43720.
15:02:26|43718.02
15:02:27|43717.8
15:02:27|43717.79
15:02:28|43717.8
15:02:29|43718.54
15:02:30|43719.61
15:02:31|43719.64
15:02:32|43723.17
15:02:33|43725.99
15:02:35|43725.99
15:02:35|43726.
15:02:36|43726.
15:02:38|43725.99
15:02:38|43725.99
15:02:40|43726.
15:02:40|43726.
15:02:42|43725.99
15:02:44|43726.
15:02:45|43726.
15:02:45|43726.
15:02:47|43725.99
15:02:49|43726.
15:02:49|43726.
15:02:51|43726.
15:02:51|43726.
15:02:52|43726.
15:02:53|43726.
15:02:54|43726.
15:02:56|43726.
15:02:57|43726.
15:02:58|43712.29
15:02:59|43712.29
15:03:00|43712.29
15:03:01|43712.29
15:03:02|43712.28
15:03:03|43712.28
15:03:04|43712.28
15:03:05|43708.14
15:03:07|43708.14
15:03:08|43708.14
15:03:09|43708.14
15:03:10|43704.01
15:03:12|43701.11
15:03:13|43696.01
15:03:14|43696.
15:03:16|43696.
15:03:18|43715.96
15:03:18|43719.99
15:03:19|43719.99
15:03:21|43719.99
15:03:23|43724.69
15:03:25|43724.7
15:03:25|43724.69
15:03:27|43724.69
15:03:28|43724.7
15:03:29|43724.7
15:03:30|43724.69
15:03:31|43724.7
15:03:32|43724.7
15:03:34|43724.69
15:03:35|43724.7
15:03:36|43724.69
15:03:38|43721.45
15:03:39|43721.46
15:03:40|43721.46
15:03:41|43721.46
15:03:43|43721.45
15:03:44|43721.45
15:03:45|43721.45
15:03:46|43721.45
15:03:47|43721.45
15:03:48|43721.45
15:03:49|43721.46
15:03:51|43721.45
15:03:51|43721.45
15:03:52|43721.46
15:03:54|43721.46
15:03:55|43721.45
15:03:56|43721.46
15:03:57|43721.45
15:03:58|43721.46
15:03:59|43721.45
15:04:00|43721.45
15:04:02|43721.45
15:04:03|43721.45
15:04:04|43721.45
15:04:06|43721.46
15:04:07|43721.46
15:04:08|43721.45
15:04:08|43721.45
15:04:09|43721.46
15:04:10|43721.45
15:04:12|43721.45
15:04:12|43721.46
15:04:13|43721.46
15:04:15|43721.45
15:04:16|43721.46
15:04:16|43721.46
15:04:18|43721.46
15:04:19|43725.27
15:04:20|43725.28
15:04:21|43725.27
15:04:22|43725.27
15:04:23|43725.28
15:04:24|43725.28
15:04:25|43725.27
15:04:26|43725.27
15:04:27|43725.28
15:04:28|43725.27
15:04:29|43725.56
15:04:31|43725.62
15:04:32|43725.62
15:04:32|43725.61
15:04:34|43728.14
15:04:34|43729.98
15:04:35|43729.99
15:04:37|43730.
15:04:39|43730.
15:04:39|43727.
15:04:41|43725.69
15:04:42|43725.62
15:04:43|43725.63
15:04:44|43725.62
15:04:45|43725.62
15:04:47|43725.63
15:04:47|43725.62
15:04:48|43725.63
15:04:49|43725.62
15:04:51|43725.62
15:04:51|43722.18
15:04:53|43721.42
15:04:53|43721.41
15:04:54|43721.41
15:04:55|43721.42
15:04:56|43721.42
15:04:58|43721.41
15:04:58|43721.42
15:05:00|43721.41
15:05:01|43721.42
15:05:01|43731.49
15:05:03|43730.22
15:05:04|43730.11
15:05:05|43730.11
15:05:06|43730.12
15:05:07|43730.11
15:05:08|43730.11
15:05:09|43730.12
15:05:10|43730.12
15:05:11|43730.11
15:05:12|43730.11
15:05:13|43730.12
15:05:14|43730.11
15:05:16|43730.11
15:05:17|43728.38
15:05:18|43728.39
15:05:18|43728.38
15:05:20|43728.38
15:05:21|43728.38
15:05:22|43728.38
15:05:23|43728.39
15:05:24|43728.38
15:05:25|43728.39
15:05:26|43728.38
15:05:27|43728.39
15:05:28|43728.39
15:05:29|43728.38
15:05:31|43727.92
15:05:32|43727.92
15:05:32|43727.93
15:05:34|43727.92
15:05:35|43727.92
15:05:35|43721.54
15:05:37|43721.28
15:05:37|43721.28
15:05:38|43717.35
15:05:39|43712.
15:05:40|43705.4
15:05:41|43705.39
15:05:42|43705.39
15:05:43|43705.39
15:05:44|43704.46
15:05:45|43704.46
15:05:46|43704.47
15:05:48|43704.46
15:05:49|43704.46
15:05:50|43704.47
15:05:51|43704.46
15:05:51|43704.47
15:05:53|43704.46
15:05:53|43704.46
15:05:54|43701.25
15:05:56|43701.25
15:05:56|43701.2
15:05:58|43700.01
15:05:58|43692.5
15:06:00|43692.04
15:06:01|43689.19
15:06:02|43688.82
15:06:03|43679.18
15:06:04|43678.24
15:06:05|43678.25
15:06:07|43678.25
15:06:07|43678.25
15:06:08|43678.24
15:06:10|43678.24
15:06:10|43678.24
15:06:11|43678.24
15:06:13|43678.24
15:06:14|43678.24
15:06:15|43671.98
15:06:16|43670.01
15:06:16|43670.
15:06:18|43670.01
15:06:19|43670.01
15:06:20|43670.01
15:06:21|43670.01
15:06:22|43670.01
15:06:23|43670.
15:06:24|43670.
15:06:25|43670.
15:06:26|43670.01
15:06:27|43670.01
15:06:28|43670.
15:06:29|43670.
15:06:30|43670.01
15:06:31|43670.01
15:06:32|43669.84
15:06:33|43669.84
15:06:34|43669.84
15:06:35|43669.12
15:06:36|43669.04
15:06:37|43668.58
15:06:38|43663.98
15:06:39|43661.27
15:06:40|43656.37
15:06:41|43656.36
15:06:42|43656.36
15:06:43|43656.36
15:06:44|43656.37
15:06:45|43656.37
15:06:46|43656.37
15:06:48|43656.37
15:06:50|43656.37
15:06:51|43656.37
15:06:52|43656.36
15:06:52|43648.61
15:06:53|43648.34
15:06:54|43648.35
15:06:56|43648.34
15:06:57|43648.35
15:06:57|43648.35
15:06:59|43648.34
15:07:00|43648.34
15:07:01|43648.34
15:07:02|43648.34
15:07:04|43648.35
15:07:06|43644.21
15:07:07|43644.2
15:07:08|43644.2
15:07:09|43644.2
15:07:10|43647.78
15:07:10|43657.4
15:07:11|43663.36
15:07:12|43661.12
15:07:15|43658.92
15:07:15|43658.47
15:07:16|43658.47
15:07:18|43658.
15:07:19|43656.
15:07:20|43656.
15:07:21|43650.
15:07:22|43649.72
15:07:23|43648.81
15:07:24|43648.81
15:07:25|43648.81
15:07:26|43648.8
15:07:27|43648.81
15:07:28|43648.8
15:07:29|43648.8
15:07:30|43648.8
15:07:31|43648.81
15:07:32|43648.8
15:07:33|43648.8
15:07:34|43648.81
15:07:35|43648.81
15:07:36|43648.81
15:07:37|43648.8
15:07:38|43648.81
15:07:39|43648.8
15:07:40|43648.8
15:07:41|43648.8
15:07:43|43648.8
15:07:45|43644.2
15:07:46|43644.2
15:07:46|43644.2
15:07:47|43644.2
15:07:48|43644.21
15:07:50|43644.2
15:07:52|43644.19
15:07:53|43639.6
15:07:54|43639.61
15:07:55|43639.6
15:07:56|43639.61
15:07:58|43639.61
15:07:58|43646.03
15:08:00|43652.18
15:08:00|43652.18
15:08:01|43652.18
15:08:03|43649.72
15:08:03|43646.5
15:08:04|43642.36
15:08:05|43642.36
15:08:06|43642.36
15:08:08|43642.36
15:08:09|43642.35
15:08:09|43643.92
15:08:11|43655.24
15:08:11|43655.31
15:08:13|43655.32
15:08:13|43655.32
15:08:15|43655.31
15:08:15|43655.31
15:08:16|43654.16
15:08:18|43654.17
15:08:19|43654.16
15:08:19|43654.16
15:08:21|43648.76
15:08:22|43646.27
15:08:24|43646.27
15:08:25|43646.28
15:08:26|43646.27
15:08:27|43645.23
15:08:28|43644.35
15:08:29|43642.63
15:08:30|43642.62
15:08:31|43642.39
15:08:32|43642.1
15:08:33|43639.58
15:08:34|43639.58
15:08:35|43639.57
15:08:36|43639.57
15:08:37|43639.58
15:08:38|43639.58
15:08:40|43639.57
15:08:40|43639.57
15:08:41|43639.57
15:08:42|43639.57
15:08:43|43639.57
15:08:44|43639.58
15:08:45|43639.58
15:08:46|43639.58
15:08:47|43639.57
15:08:48|43639.58
15:08:50|43639.57
15:08:52|43635.46
15:08:52|43635.47
15:08:53|43635.46
15:08:55|43639.58
15:08:56|43639.57
15:08:57|43639.57
15:08:57|43639.57
15:08:59|43639.58
15:09:00|43639.57
15:09:02|43639.57
15:09:03|43639.58
15:09:04|43639.57
15:09:05|43639.58
15:09:06|43639.58
15:09:07|43639.58
15:09:07|43639.57
15:09:09|43639.57
15:09:10|43639.57
15:09:11|43639.58
15:09:12|43639.58
15:09:13|43639.57
15:09:14|43639.58
15:09:15|43639.57
15:09:15|43639.58
15:09:17|43639.58
15:09:18|43639.58
15:09:19|43639.58
15:09:20|43639.57
15:09:21|43639.57
15:09:22|43646.31
15:09:23|43648.99
15:09:25|43648.99
15:09:25|43649.
15:09:26|43648.99
15:09:27|43648.99
15:09:28|43649.
15:09:29|43648.99
15:09:30|43646.82
15:09:32|43646.82
15:09:32|43646.81
15:09:33|43646.81
15:09:34|43646.81
15:09:35|43639.6
15:09:37|43639.6
15:09:37|43639.61
15:09:38|43639.61
15:09:39|43639.61
15:09:41|43639.6
15:09:41|43639.61
15:09:42|43639.61
15:09:44|43639.6
15:09:46|43639.6
15:09:47|43639.61
15:09:47|43639.61
15:09:48|43639.6
15:09:49|43639.61
15:09:50|43639.6
15:09:51|43639.6
15:09:53|43639.6
15:09:53|43639.61
15:09:55|43639.6
15:09:55|43639.6
15:09:56|43639.61
15:09:58|43639.6
15:09:59|43639.61
15:09:59|43639.6
15:10:01|43643.31
15:10:02|43643.31
15:10:03|43643.3
15:10:04|43643.31
15:10:05|43643.3
15:10:06|43643.31
15:10:07|43643.31
15:10:08|43643.3
15:10:09|43639.76
15:10:10|43633.86
15:10:11|43626.22
15:10:12|43625.81
15:10:13|43620.76
15:10:14|43625.62
15:10:15|43625.63
15:10:16|43625.62
15:10:17|43629.48
15:10:18|43634.
15:10:19|43633.99
15:10:20|43633.99
15:10:21|43633.99
15:10:22|43633.99
15:10:23|43634.
15:10:24|43633.99
15:10:26|43636.38
15:10:27|43645.99
15:10:28|43646.
15:10:29|43646.
15:10:30|43649.99
15:10:31|43654.31
15:10:32|43656.28
15:10:33|43656.29
15:10:33|43656.29
15:10:35|43656.29
15:10:36|43658.01
15:10:37|43658.01
15:10:38|43658.01
15:10:38|43658.
15:10:40|43658.01
15:10:41|43658.
15:10:42|43651.7
15:10:43|43650.18
15:10:44|43650.18
15:10:45|43650.19
15:10:46|43650.18
15:10:47|43650.19
15:10:48|43650.18
15:10:49|43650.19
15:10:51|43650.19
15:10:52|43650.18
15:10:53|43650.18
15:10:54|43650.19
15:10:59|43650.19
15:11:00|43650.18
15:11:01|43653.8
15:11:02|43653.86
15:11:03|43653.86
15:11:04|43653.85
15:11:04|43653.86
15:11:06|43653.86
15:11:07|43653.86
15:11:08|43653.85
15:11:09|43653.86
15:11:10|43661.09
15:11:11|43663.98
15:11:12|43663.97
15:11:13|43661.86
15:11:14|43661.68
15:11:15|43661.69
15:11:16|43658.93
15:11:17|43658.93
15:11:18|43658.92
15:11:19|43658.93
15:11:20|43658.92
15:11:21|43658.93
15:11:22|43658.92
15:11:24|43658.92
15:11:25|43658.93
15:11:26|43658.92
15:11:28|43658.92
15:11:29|43658.93
15:11:29|43655.36
15:11:30|43653.86
15:11:31|43652.02
15:11:32|43650.19
15:11:33|43650.19
15:11:34|43650.19
15:11:35|43650.19
15:11:37|43648.81
15:11:38|43648.8
15:11:38|43648.81
15:11:40|43648.81
15:11:40|43648.81
15:11:42|43653.59
15:11:42|43658.93
15:11:44|43658.95
15:11:44|43658.96
15:11:46|43658.95
15:11:46|43658.96
15:11:47|43658.95
15:11:48|43658.96
15:11:50|43660.51
15:11:50|43665.91
15:11:52|43667.2
15:11:53|43667.19
15:11:54|43667.2
15:11:55|43667.19
15:11:56|43667.19
15:11:58|43667.2
15:11:59|43667.19
15:12:00|43667.19
15:12:02|43667.2
15:12:03|43667.19
15:12:03|43667.19
15:12:05|43667.19
15:12:05|43667.19
15:12:06|43667.2
15:12:07|43667.19
15:12:08|43667.2
15:12:09|43667.19
15:12:11|43667.19
15:12:11|43667.19
15:12:13|43667.19
15:12:15|43667.2
15:12:16|43667.19
15:12:17|43667.19
15:12:18|43667.2
15:12:19|43667.2
15:12:20|43667.2
15:12:21|43667.19
15:12:22|43667.19
15:12:23|43667.19
15:12:24|43658.94
15:12:25|43652.19
15:12:26|43651.1
15:12:27|43648.8
15:12:28|43648.8
15:12:29|43648.81
15:12:30|43648.81
15:12:32|43648.8
15:12:32|43648.8
15:12:33|43648.8
15:12:34|43636.19
15:12:36|43636.19
15:12:37|43636.18
15:12:37|43636.18
15:12:38|43636.19
15:12:39|43636.18
15:12:41|43633.17
15:12:41|43633.16
15:12:42|43633.16
15:12:43|43633.17
15:12:44|43633.16
15:12:45|43626.76
15:12:46|43621.56
15:12:47|43621.57
15:12:48|43621.56
15:12:50|43621.57
15:12:52|43616.08
15:12:53|43620.73
15:12:55|43620.73
15:12:55|43623.04
15:12:57|43623.03
15:12:57|43623.03
15:12:59|43623.04
15:13:00|43623.04
15:13:00|43623.03
15:13:02|43623.04
15:13:03|43623.04
15:13:04|43623.03
15:13:05|43623.04
15:13:06|43623.03
15:13:08|43623.04
15:13:08|43625.22
15:13:09|43625.22
15:13:10|43625.21
15:13:11|43625.22
15:13:12|43629.68
15:13:15|43631.76
15:13:16|43631.75
15:13:17|43631.76
15:13:18|43631.75
15:13:19|43632.59
15:13:20|43635.86
15:13:21|43639.5
15:13:22|43648.65
15:13:23|43648.64
15:13:24|43648.64
15:13:25|43648.64
15:13:26|43648.65
15:13:27|43639.5
15:13:28|43639.93
15:13:30|43639.92
15:13:30|43639.92
15:13:31|43639.92
15:13:33|43639.93
15:13:33|43639.93
15:13:34|43639.92
15:13:35|43639.93
15:13:37|43639.93
15:13:37|43639.93
15:13:38|43639.93
15:13:39|43639.93
15:13:41|43639.92
15:13:41|43639.93
15:13:42|43639.93
15:13:43|43639.93
15:13:44|43639.92
15:13:46|43645.49
15:13:46|43645.57
15:13:47|43645.58
15:13:48|43645.58
15:13:49|43645.57
15:13:50|43645.58
15:13:51|43645.58
15:13:53|43645.58
15:13:54|43645.58
15:13:56|43645.58
15:13:56|43642.36
15:13:57|43637.71
15:13:59|43637.71
15:13:59|43634.09
15:14:00|43634.08
15:14:01|43634.09
15:14:02|43634.09
15:14:03|43632.74
15:14:05|43632.75
15:14:05|43628.58
15:14:06|43625.98
15:14:07|43625.21
15:14:09|43625.22
15:14:10|43625.22
15:14:10|43625.22
15:14:11|43625.22
15:14:12|43625.22
15:14:13|43625.21
15:14:15|43625.21
15:14:15|43625.22
15:14:16|43624.68
15:14:17|43620.3
15:14:18|43620.3
15:14:19|43620.29
15:14:21|43620.3
15:14:21|43620.3
15:14:22|43620.3
15:14:24|43620.29
15:14:24|43620.3
15:14:26|43620.29
15:14:27|43620.29
15:14:27|43620.29
15:14:28|43620.3
15:14:29|43620.3
15:14:30|43624.26
15:14:31|43624.26
15:14:32|43624.25
15:14:33|43624.26
15:14:34|43624.25
15:14:35|43624.26
15:14:37|43621.66
15:14:37|43620.28
15:14:38|43620.29
15:14:39|43620.29
15:14:41|43620.29
15:14:41|43620.29
15:14:42|43620.28
15:14:43|43620.28
15:14:44|43620.29
15:14:46|43620.29
15:14:47|43620.29
15:14:47|43620.28
15:14:48|43620.29
15:14:52|43620.29
15:14:54|43620.28
15:14:55|43620.28
15:14:57|43620.28
15:14:57|43620.28
15:14:59|43620.29
15:15:00|43620.28
15:15:01|43620.29
15:15:02|43621.66
15:15:03|43621.67
15:15:03|43621.67
15:15:05|43623.9
15:15:06|43628.55
15:15:07|43633.98
15:15:07|43633.99
15:15:08|43633.99
15:15:10|43633.99
15:15:11|43633.99
15:15:12|43632.48
15:15:12|43632.25
15:15:14|43632.25
15:15:15|43632.24
15:15:16|43632.24
15:15:16|43632.25
15:15:18|43632.24
15:15:19|43632.25
15:15:20|43632.24
15:15:21|43632.25
15:15:22|43626.49
15:15:23|43626.49
15:15:24|43625.34
15:15:25|43625.35
15:15:26|43625.35
15:15:27|43625.35
15:15:28|43625.34
15:15:29|43625.34
15:15:30|43625.35
15:15:31|43625.35
15:15:32|43625.34
15:15:33|43625.34
15:15:34|43625.35
15:15:35|43625.35
15:15:37|43625.34
15:15:37|43625.65
15:15:38|43625.64
15:15:39|43625.64
15:15:41|43625.64
15:15:41|43625.64
15:15:42|43625.64
15:15:43|43625.64
15:15:44|43625.64
15:15:45|43625.65
15:15:46|43625.65
15:15:48|43625.65
15:15:48|43624.94
15:15:49|43621.66
15:15:50|43621.66
15:15:51|43621.67
15:15:52|43621.66
15:15:53|43621.67
15:15:55|43621.67
15:15:55|43621.67
15:15:57|43623.9
15:15:59|43625.65
15:16:00|43627.74
15:16:01|43633.61
15:16:02|43633.61
15:16:03|43633.62
15:16:04|43633.98
15:16:05|43633.99
15:16:06|43640.05
15:16:07|43646.97
15:16:08|43646.97
15:16:09|43649.99
15:16:10|43652.94
15:16:11|43655.24
15:16:12|43655.23
15:16:13|43655.23
15:16:14|43655.24
15:16:15|43655.23
15:16:16|43655.23
15:16:17|43655.23
15:16:18|43655.24
15:16:19|43655.24
15:16:20|43655.24
15:16:21|43655.24
15:16:22|43655.24
15:16:23|43655.24
15:16:24|43655.24
15:16:25|43655.24
15:16:26|43655.24
15:16:27|43655.23
15:16:28|43655.24
15:16:29|43661.5
15:16:30|43661.51
15:16:31|43661.51
15:16:32|43661.5
15:16:33|43661.5
15:16:34|43661.51
15:16:36|43661.51
15:16:36|43661.5
15:16:38|43658.01
15:16:38|43658.
15:16:39|43658.
15:16:40|43652.34
15:16:41|43652.34
15:16:42|43652.35
15:16:43|43650.15
15:16:44|43646.51
15:16:45|43646.52
15:16:47|43646.51
15:16:47|43646.51
15:16:48|43646.52
15:16:49|43646.52
15:16:50|43646.52
15:16:51|43646.52
15:16:53|43646.52
15:16:54|43646.51
15:16:54|43646.52
15:16:55|43649.63
15:16:56|43655.77
15:16:58|43656.15
15:16:59|43656.16
15:17:00|43656.16
15:17:01|43656.15
15:17:02|43656.15
15:17:03|43656.15
15:17:05|43656.15
15:17:06|43656.15
15:17:07|43656.15
15:17:08|43656.15
15:17:08|43656.16
15:17:10|43656.16
15:17:11|43656.16
15:17:11|43656.16
15:17:13|43656.15
15:17:14|43656.16
15:17:15|43656.16
15:17:16|43656.15
15:17:17|43656.16
15:17:18|43656.15
15:17:19|43656.16
15:17:20|43656.15
15:17:21|43656.16
15:17:22|43656.15
15:17:23|43656.16
15:17:24|43656.16
15:17:25|43656.16
15:17:26|43656.16
15:17:27|43656.15
15:17:29|43646.96
15:17:30|43646.66
15:17:30|43640.53
15:17:31|43640.4
15:17:32|43632.48
15:17:33|43632.24
15:17:34|43632.24
15:17:35|43632.24
15:17:36|43632.25
15:17:37|43632.25
15:17:38|43632.25
15:17:39|43632.25
15:17:41|43639.5
15:17:41|43641.99
15:17:42|43641.99
15:17:44|43641.98
15:17:45|43641.99
15:17:46|43641.98
15:17:46|43641.99
15:17:48|43641.98
15:17:49|43641.99
15:17:49|43641.98
15:17:51|43641.99
15:17:52|43641.98
15:17:53|43641.98
15:17:54|43641.99
15:17:55|43641.98
15:17:56|43640.53
15:17:57|43640.52
15:17:59|43640.53
15:18:00|43640.53
15:18:01|43641.74
15:18:02|43643.66
15:18:03|43643.73
15:18:05|43643.73
15:18:06|43643.73
15:18:07|43643.73
15:18:08|43643.73
15:18:09|43645.57
15:18:10|43645.57
15:18:11|43650.16
15:18:12|43650.15
15:18:13|43650.15
15:18:14|43650.15
15:18:15|43650.16
15:18:16|43650.16
15:18:17|43650.15
15:18:18|43650.15
15:18:19|43650.16
15:18:20|43650.16
15:18:21|43650.15
15:18:23|43650.16
15:18:23|43650.16
15:18:24|43655.19
15:18:25|43655.2
15:18:26|43655.2
15:18:27|43655.2
15:18:28|43655.2
15:18:30|43655.2
15:18:30|43655.2
15:18:32|43655.19
15:18:32|43655.2
15:18:33|43655.19
15:18:35|43653.8
15:18:35|43650.
15:18:36|43650.01
15:18:38|43650.
15:18:38|43650.01
15:18:40|43650.
15:18:40|43652.18
15:18:41|43652.18
15:18:43|43652.19
15:18:44|43652.18
15:18:44|43652.19
15:18:45|43652.19
15:18:46|43655.13
15:18:47|43655.62
15:18:48|43658.22
15:18:50|43660.
15:18:51|43659.99
15:18:53|43659.99
15:18:53|43660.
15:18:54|43661.09
15:18:55|43661.1
15:18:56|43661.09
15:18:58|43661.1
15:19:00|43661.1
15:19:00|43661.1
15:19:02|43661.09
15:19:03|43661.09
15:19:04|43661.09
15:19:05|43661.09
15:19:06|43661.09
15:19:07|43661.09
15:19:08|43661.09
15:19:09|43661.09
15:19:10|43661.09
15:19:11|43669.99
15:19:12|43669.99
15:19:13|43670.17
15:19:14|43670.17
15:19:15|43670.17
15:19:16|43670.17
15:19:17|43670.18
15:19:18|43670.17
15:19:19|43670.17
15:19:20|43670.17
15:19:21|43670.18
15:19:22|43670.17
15:19:23|43674.34
15:19:24|43675.02
15:19:25|43675.02
15:19:26|43675.02
15:19:27|43675.02
15:19:29|43675.02
15:19:29|43675.01
15:19:31|43675.02
15:19:32|43675.02
15:19:33|43675.94
15:19:34|43675.94
15:19:35|43675.93
15:19:36|43675.94
15:19:36|43676.16
15:19:38|43676.82
15:19:38|43676.85
15:19:40|43676.85
15:19:40|43676.86
15:19:41|43676.86
15:19:43|43676.86
15:19:45|43676.86
15:19:45|43677.12
15:19:46|43677.25
15:19:47|43677.78
15:19:48|43677.78
15:19:49|43677.78
15:19:50|43677.77
15:19:51|43677.78
15:19:52|43677.78
15:19:53|43677.77
15:19:54|43677.77
15:19:55|43677.77
15:19:56|43677.77
15:19:57|43677.78
15:19:59|43677.77
15:20:00|43677.77
15:20:01|43677.78
15:20:01|43677.77
15:20:03|43677.78
15:20:04|43677.78
15:20:05|43677.77
15:20:06|43677.78
15:20:07|43677.85
15:20:08|43677.84
15:20:09|43678.23
15:20:10|43678.7
15:20:11|43679.14
15:20:12|43679.62
15:20:13|43679.62
15:20:14|43679.62
15:20:15|43679.61
15:20:16|43679.63
15:20:17|43679.66
15:20:18|43679.66
15:20:19|43679.65
15:20:20|43679.65
15:20:21|43679.66
15:20:22|43679.65
15:20:23|43679.65
15:20:24|43680.
15:20:25|43680.
15:20:26|43680.
15:20:27|43679.99
15:20:28|43680.
15:20:29|43679.99
15:20:30|43679.99
15:20:31|43680.
15:20:32|43678.7
15:20:33|43678.7
15:20:35|43678.69
15:20:35|43678.7
15:20:36|43678.7
15:20:37|43677.85
15:20:39|43677.85
15:20:40|43677.85
15:20:41|43677.85
15:20:42|43677.84
15:20:43|43677.85
15:20:44|43677.85
15:20:45|43677.85
15:20:46|43677.84
15:20:46|43677.85
15:20:48|43677.85
15:20:48|43677.85
15:20:50|43677.84
15:20:51|43674.34
15:20:52|43672.01
15:20:52|43672.01
15:20:54|43672.01
15:20:54|43672.01
15:20:55|43672.01
15:20:56|43672.01
15:20:58|43672.01
15:20:59|43672.01
15:21:00|43672.01
15:21:00|43672.01
15:21:03|43672.01
15:21:04|43664.02
15:21:05|43667.58
15:21:06|43672.
15:21:08|43672.01
15:21:08|43672.01
15:21:10|43672.01
15:21:10|43672.
15:21:12|43672.01
15:21:13|43672.24
15:21:14|43672.24
15:21:15|43672.25
15:21:16|43672.25
15:21:17|43672.25
15:21:19|43672.25
15:21:19|43672.24
15:21:21|43672.25
15:21:21|43673.58
15:21:22|43673.58
15:21:23|43673.58
15:21:26|43673.58
15:21:27|43677.77
15:21:27|43677.78
15:21:28|43677.77
15:21:29|43677.77
15:21:30|43677.78
15:21:31|43677.77
15:21:32|43677.78
15:21:33|43677.78
15:21:34|43677.78
15:21:35|43677.78
15:21:36|43677.77
15:21:37|43677.77
15:21:38|43677.77
15:21:40|43677.77
15:21:40|43677.78
15:21:41|43677.77
15:21:42|43677.77
15:21:43|43677.77
15:21:45|43677.77
15:21:45|43677.78
15:21:46|43677.78
15:21:48|43689.19
15:21:49|43699.99
15:21:50|43699.99
15:21:51|43700.
15:21:51|43699.99
15:21:52|43700.
15:21:53|43699.99
15:21:55|43700.
15:21:55|43699.99
15:21:57|43699.99
15:21:57|43700.
15:21:59|43700.
15:22:00|43700.
15:22:01|43699.99
15:22:01|43699.99
15:22:02|43700.
15:22:04|43699.17
15:22:04|43694.01
15:22:06|43695.09
15:22:08|43695.8
15:22:09|43695.79
15:22:10|43695.8
15:22:11|43695.79
15:22:12|43695.8
15:22:13|43688.01
15:22:16|43688.01
15:22:17|43683.94
15:22:18|43683.95
15:22:19|43683.94
15:22:20|43683.94
15:22:21|43683.94
15:22:22|43686.12
15:22:23|43686.12
15:22:25|43687.9
15:22:26|43691.11
15:22:26|43691.57
15:22:27|43691.57
15:22:28|43691.57
15:22:30|43691.57
15:22:30|43691.57
15:22:32|43691.57
15:22:32|43691.58
15:22:33|43691.58
15:22:35|43691.58
15:22:36|43695.12
15:22:37|43695.12
15:22:38|43695.13
15:22:39|43695.12
15:22:40|43695.12
15:22:41|43695.13
15:22:42|43695.13
15:22:43|43695.13
15:22:45|43695.12
15:22:45|43695.12
15:22:46|43699.99
15:22:47|43699.99
15:22:48|43703.36
15:22:49|43703.35
15:22:50|43703.35
15:22:51|43705.8
15:22:52|43709.43
15:22:53|43709.43
15:22:54|43709.95
15:22:55|43709.99
15:22:57|43710.
15:22:57|43717.99
15:22:58|43716.03
15:22:59|43716.04
15:23:00|43716.04
15:23:01|43714.
15:23:02|43714.01
15:23:04|43708.14
15:23:05|43708.15
15:23:07|43717.52
15:23:08|43717.53
15:23:09|43717.52
15:23:10|43717.52
15:23:12|43717.53
15:23:12|43717.52
15:23:13|43717.52
15:23:15|43717.56
15:23:17|43719.99
15:23:18|43720.3
15:23:19|43720.32
15:23:20|43724.99
15:23:21|43724.99
15:23:21|43724.99
15:23:23|43724.99
15:23:23|43724.99
15:23:24|43724.99
15:23:25|43719.58
15:23:27|43713.94
15:23:27|43713.93
15:23:28|43713.93
15:23:30|43713.93
15:23:30|43713.93
15:23:32|43713.93
15:23:33|43713.94
15:23:34|43722.22
15:23:35|43722.21
15:23:36|43722.21
15:23:38|43722.21
15:23:38|43722.21
15:23:39|43722.22
15:23:40|43722.21
15:23:41|43722.21
15:23:43|43717.22
15:23:44|43717.21
15:23:45|43717.21
15:23:46|43717.21
15:23:47|43717.21
15:23:48|43724.95
15:23:49|43724.98
15:23:49|43724.98
15:23:51|43724.98
15:23:52|43724.98
15:23:52|43720.89
15:23:53|43719.75
15:23:56|43719.76
15:23:56|43719.76
15:23:57|43719.75
15:23:59|43719.76
15:23:59|43719.76
15:24:00|43719.75
15:24:01|43719.75
15:24:03|43719.75
15:24:04|43719.76
15:24:05|43719.76
15:24:06|43719.76
15:24:07|43719.76
15:24:09|43719.76
15:24:10|43719.76
15:24:11|43719.75
15:24:13|43719.75
15:24:13|43719.76
15:24:15|43719.76
15:24:16|43717.21
15:24:17|43714.13
15:24:18|43714.12
15:24:19|43714.12
15:24:21|43714.12
15:24:21|43714.13
15:24:23|43714.12
15:24:23|43710.48
15:24:25|43710.44
15:24:26|43710.44
15:24:27|43710.45
15:24:28|43710.44
15:24:29|43710.44
15:24:30|43708.31
15:24:31|43708.31
15:24:32|43708.31
15:24:34|43708.3
15:24:35|43708.31
15:24:36|43708.3
15:24:37|43708.31
15:24:38|43715.74
15:24:39|43715.75
15:24:39|43715.74
15:24:41|43715.74
15:24:41|43715.74
15:24:43|43715.75
15:24:43|43715.75
15:24:45|43715.75
15:24:45|43715.75
15:24:47|43715.75
15:24:47|43715.74
15:24:48|43715.74
15:24:50|43715.75
15:24:50|43715.74
15:24:51|43715.75
15:24:53|43715.74
15:24:53|43715.74
15:24:55|43715.74
15:24:55|43715.74
15:24:56|43714.58
15:24:58|43714.59
15:24:58|43714.58
15:24:59|43714.59
15:25:00|43714.58
15:25:01|43713.67
15:25:03|43710.44
15:25:04|43710.45
15:25:05|43710.44
15:25:07|43714.87
15:25:08|43714.88
15:25:09|43714.88
15:25:10|43714.87
15:25:11|43714.88
15:25:13|43714.88
15:25:13|43715.78
15:25:15|43715.77
15:25:15|43717.23
15:25:17|43717.22
15:25:18|43717.23
15:25:19|43717.23
15:25:20|43717.22
15:25:21|43717.23
15:25:21|43719.42
15:25:24|43719.43
15:25:24|43719.42
15:25:25|43719.42
15:25:27|43719.42
15:25:28|43719.43
15:25:29|43719.42
15:25:30|43719.43
15:25:31|43719.42
15:25:33|43719.43
15:25:34|43719.43
15:25:34|43717.23
15:25:36|43716.
15:25:37|43716.
15:25:38|43716.
15:25:39|43716.01
15:25:40|43716.
15:25:41|43716.01
15:25:42|43716.
15:25:43|43716.
15:25:44|43716.
15:25:45|43716.01
15:25:46|43716.
15:25:48|43715.05
15:25:49|43715.05
15:25:50|43710.9
15:25:52|43706.29
15:25:53|43706.29
15:25:53|43706.28
15:25:55|43706.28
15:25:55|43706.29
15:25:57|43706.28
15:25:58|43706.28
15:25:59|43706.29
15:26:00|43703.55
15:26:01|43700.86
15:26:02|43696.19
15:26:04|43695.27
15:26:05|43692.28
15:26:06|43689.75
15:26:06|43689.74
15:26:08|43689.75
15:26:09|43693.84
15:26:10|43695.26
15:26:11|43695.26
15:26:12|43695.27
15:26:13|43695.27
15:26:14|43695.27
15:26:15|43695.27
15:26:16|43695.27
15:26:17|43695.27
15:26:18|43695.26
15:26:19|43695.26
15:26:20|43695.27
15:26:21|43695.92
15:26:23|43697.57
15:26:23|43697.58
15:26:24|43697.58
15:26:25|43697.58
15:26:27|43697.58
15:26:27|43697.58
15:26:29|43702.16
15:26:29|43702.16
15:26:30|43702.15
15:26:32|43702.16
15:26:33|43702.15
15:26:34|43702.16
15:26:35|43702.15
15:26:37|43702.15
15:26:38|43702.16
15:26:39|43702.16
15:26:40|43702.16
15:26:41|43702.15
15:26:43|43702.15
15:26:45|43702.16
15:26:46|43702.15
15:26:47|43696.19
15:26:49|43696.19
15:26:50|43696.19
15:26:51|43696.19
15:26:52|43699.72
15:26:53|43699.75
15:26:54|43699.75
15:26:55|43699.75
15:26:56|43699.75
15:26:57|43699.76
15:26:58|43699.75
15:27:00|43699.76
15:27:00|43699.75
15:27:01|43699.76
15:27:03|43699.75
15:27:04|43699.75
15:27:05|43698.28
15:27:06|43698.28
15:27:07|43698.27
15:27:09|43698.28
15:27:09|43698.02
15:27:10|43698.02
15:27:12|43698.03
15:27:13|43698.03
15:27:14|43698.03
15:27:15|43698.03
15:27:15|43692.01
15:27:17|43692.
15:27:17|43692.
15:27:18|43692.01
15:27:20|43692.
15:27:21|43692.
15:27:21|43692.
15:27:23|43692.01
15:27:24|43692.01
15:27:25|43692.
15:27:26|43692.
15:27:26|43692.
15:27:27|43692.
15:27:29|43692.01
15:27:30|43688.61
15:27:30|43684.16
15:27:33|43681.11
15:27:34|43681.11
15:27:36|43678.09
15:27:36|43678.09
15:27:38|43678.09
15:27:39|43678.08
15:27:40|43678.09
15:27:41|43678.09
15:27:42|43681.1
15:27:44|43687.43
15:27:44|43687.44
15:27:45|43687.43
15:27:47|43687.43
15:27:48|43687.44
15:27:49|43687.43
15:27:50|43687.43
15:27:51|43687.44
15:27:53|43687.43
15:27:54|43687.44
15:27:54|43687.44
15:27:55|43687.44
15:27:57|43687.44
15:27:58|43687.43
15:27:59|43687.44
15:27:59|43687.44
15:28:01|43687.44
15:28:02|43687.43
15:28:03|43687.43
15:28:04|43687.44
15:28:06|43687.43
15:28:07|43687.43
15:28:08|43687.43
15:28:09|43687.44
15:28:09|43687.43
15:28:10|43687.43
15:28:12|43687.44
15:28:13|43687.43
15:28:14|43687.43
15:28:15|43687.43
15:28:16|43687.43
15:28:17|43687.43
15:28:18|43687.44
15:28:19|43687.43
15:28:20|43687.43
15:28:21|43687.44
15:28:22|43687.44
15:28:23|43687.44
15:28:25|43687.43
15:28:28|43685.01
15:28:29|43685.01
15:28:31|43685.01
15:28:32|43694.11
15:28:33|43694.53
15:28:34|43696.15
15:28:34|43696.16
15:28:37|43696.15
15:28:38|43696.16
15:28:39|43692.67
15:28:40|43692.51
15:28:41|43692.5
15:28:43|43692.51
15:28:43|43692.51
15:28:45|43692.51
15:28:45|43692.51
15:28:47|43692.5
15:28:48|43692.51
15:28:49|43692.5
15:28:49|43692.5
15:28:50|43692.5
15:28:51|43695.98
15:28:53|43697.93
15:28:55|43697.93
15:28:55|43697.93
15:28:57|43697.93
15:28:58|43697.92
15:28:59|43697.93
15:29:00|43697.92
15:29:00|43697.92
15:29:01|43697.92
15:29:03|43697.92
15:29:05|43697.93
15:29:06|43697.92
15:29:07|43697.93
15:29:08|43697.92
15:29:10|43697.93
15:29:11|43697.93
15:29:12|43697.93
15:29:13|43695.73
15:29:14|43694.53
15:29:14|43694.53
15:29:15|43694.53
15:29:16|43694.53
15:29:17|43694.54
15:29:19|43696.64
15:29:20|43696.63
15:29:21|43696.63
15:29:22|43696.64
15:29:23|43696.63
15:29:24|43696.63
15:29:25|43696.63
15:29:26|43696.63
15:29:27|43696.64
15:29:28|43696.64
15:29:29|43696.64
15:29:30|43695.28
15:29:31|43695.27
15:29:32|43695.28
15:29:34|43695.27
15:29:36|43695.27
15:29:37|43695.28
15:29:39|43695.27
15:29:40|43696.96
15:29:41|43701.1
15:29:42|43701.09
15:29:43|43701.1
15:29:43|43701.09
15:29:44|43701.1
15:29:46|43701.09
15:29:47|43701.1
15:29:48|43701.1
15:29:49|43701.1
15:29:50|43701.1
15:29:51|43701.1
15:29:52|43701.1
15:29:53|43701.09
15:29:54|43701.09
15:29:55|43701.09
15:29:56|43701.1
15:29:57|43701.09
15:29:58|43701.1
15:29:59|43696.01
15:30:00|43696.01
15:30:01|43696.01
15:30:03|43696.01
15:30:04|43696.01
15:30:04|43698.19
15:30:05|43700.78
15:30:07|43701.1
15:30:07|43701.1
15:30:08|43701.09
15:30:10|43701.09
15:30:11|43701.09
15:30:12|43701.09
15:30:14|43701.09
15:30:15|43701.1
15:30:16|43701.09
15:30:17|43701.09
15:30:18|43701.1
15:30:19|43701.09
15:30:21|43701.09
15:30:22|43701.1
15:30:23|43701.1
15:30:23|43701.09
15:30:25|43701.1
15:30:25|43701.09
15:30:26|43694.52
15:30:28|43688.9
15:30:29|43688.82
15:30:30|43688.82
15:30:31|43688.82
15:30:32|43688.82
15:30:34|43688.82
15:30:34|43688.82
15:30:36|43688.83
15:30:36|43688.83
15:30:37|43690.19
15:30:39|43694.5
15:30:40|43696.17
15:30:41|43696.18
15:30:42|43696.17
15:30:43|43696.18
15:30:43|43696.17
15:30:45|43696.18
15:30:46|43696.18
15:30:47|43696.18
15:30:48|43696.17
15:30:49|43697.81
15:30:50|43697.8
15:30:51|43697.81
15:30:52|43697.8
15:30:53|43697.81
15:30:54|43699.4
15:30:56|43700.83
15:30:56|43700.83
15:30:57|43700.83
15:30:59|43700.83
15:30:59|43700.82
15:31:00|43700.83
15:31:01|43700.83
15:31:02|43700.83
15:31:04|43700.83
15:31:04|43701.09
15:31:05|43701.09
15:31:06|43701.09
15:31:07|43701.08
15:31:08|43701.09
15:31:09|43701.09
15:31:11|43701.08
15:31:13|43701.09
15:31:13|43701.08
15:31:15|43701.08
15:31:16|43701.09
15:31:17|43701.09
15:31:18|43701.08
15:31:19|43701.08
15:31:20|43701.09
15:31:21|43701.09
15:31:22|43701.08
15:31:23|43701.09
15:31:24|43701.09
15:31:25|43701.08
15:31:26|43701.09
15:31:27|43701.08
15:31:29|43701.08
15:31:30|43701.09
15:31:31|43701.09
15:31:32|43701.1
15:31:32|43701.1
15:31:34|43701.09
15:31:34|43701.09
15:31:35|43701.09
15:31:36|43701.09
15:31:37|43701.09
15:31:38|43701.09
15:31:39|43701.09
15:31:41|43701.09
15:31:41|43701.09
15:31:42|43701.1
15:31:43|43701.09
15:31:44|43701.1
15:31:45|43701.1
15:31:46|43701.1
15:31:47|43701.09
15:31:48|43701.1
15:31:50|43701.09
15:31:51|43701.09
15:31:52|43701.1
15:31:53|43701.1
15:31:53|43701.09
15:31:54|43701.09
15:31:56|43701.09
15:31:56|43701.09
15:31:57|43701.1
15:31:58|43701.1
15:31:59|43699.36
15:32:01|43699.36
15:32:01|43699.36
15:32:02|43699.35
15:32:03|43699.36
15:32:04|43699.36
15:32:05|43699.35
15:32:07|43699.36
15:32:08|43699.36
15:32:09|43699.35
15:32:10|43699.36
15:32:11|43699.36
15:32:12|43699.35
15:32:13|43695.73
15:32:14|43695.73
15:32:15|43695.73
15:32:16|43695.73
15:32:18|43695.72
15:32:19|43695.73
15:32:20|43695.73
15:32:21|43697.55
15:32:22|43700.32
15:32:23|43700.31
15:32:24|43700.31
15:32:25|43700.32
15:32:27|43700.32
15:32:27|43700.31
15:32:29|43700.32
15:32:29|43700.32
15:32:31|43700.32
15:32:32|43700.09
15:32:33|43700.08
15:32:34|43700.09
15:32:35|43700.09
15:32:36|43700.09
15:32:37|43700.09
15:32:37|43681.11
15:32:39|43681.1
15:32:40|43681.11
15:32:41|43681.1
15:32:42|43681.11
15:32:43|43681.11
15:32:44|43681.1
15:32:45|43681.1
15:32:46|43681.1
15:32:47|43681.1
15:32:48|43681.1
15:32:49|43681.11
15:32:50|43681.11
15:32:51|43681.1
15:32:52|43681.1
15:32:53|43681.1
15:32:54|43681.1
15:32:55|43681.1
15:32:57|43681.1
15:32:57|43681.1
15:32:58|43676.95
15:33:00|43676.94
15:33:01|43676.95
15:33:02|43676.94
15:33:03|43676.94
15:33:04|43676.95
15:33:05|43676.94
15:33:06|43662.01
15:33:07|43662.01
15:33:08|43661.69
15:33:09|43661.69
15:33:12|43661.68
15:33:13|43656.
15:33:14|43656.
15:33:15|43656.01
15:33:16|43656.
15:33:17|43662.52
15:33:19|43665.66
15:33:20|43671.1
15:33:20|43671.09
15:33:22|43671.09
15:33:23|43671.09
15:33:24|43671.1
15:33:25|43671.1
15:33:27|43668.
15:33:27|43668.01
15:33:28|43668.
15:33:30|43668.01
15:33:30|43668.
15:33:32|43668.01
15:33:33|43668.
15:33:34|43668.
15:33:35|43668.01
15:33:36|43668.01
15:33:38|43668.01
15:33:39|43668.
15:33:39|43668.01
15:33:41|43659.27
15:33:42|43659.28
15:33:43|43659.27
15:33:44|43659.28
15:33:45|43659.28
15:33:46|43659.28
15:33:47|43659.27
15:33:48|43659.28
15:33:49|43659.28
15:33:50|43659.28
15:33:51|43659.28
15:33:52|43659.27
15:33:53|43659.27
15:33:54|43659.27
15:33:55|43659.28
15:33:56|43659.27
15:33:57|43659.28
15:33:59|43659.28
15:34:00|43659.27
15:34:01|43659.28
15:34:02|43659.27
15:34:02|43659.28
15:34:03|43659.28
15:34:05|43659.27
15:34:05|43659.28
15:34:07|43659.28
15:34:08|43659.28
15:34:09|43659.28
15:34:09|43668.
15:34:10|43669.28
15:34:12|43669.28
15:34:13|43669.29
15:34:15|43669.29
15:34:15|43669.29
15:34:16|43669.28
15:34:17|43669.29
15:34:19|43677.69
15:34:19|43677.7
15:34:20|43677.69
15:34:21|43677.7
15:34:23|43677.69
15:34:23|43677.69
15:34:24|43677.7
15:34:26|43677.7
15:34:26|43677.7
15:34:27|43677.69
15:34:28|43677.7
15:34:29|43677.69
15:34:30|43677.7
15:34:32|43677.69
15:34:32|43677.69
15:34:34|43677.7
15:34:35|43677.7
15:34:36|43677.69
15:34:37|43677.69
15:34:38|43677.69
15:34:39|43677.7
15:34:40|43677.7
15:34:41|43677.7
15:34:42|43677.7
15:34:43|43677.7
15:34:44|43677.69
15:34:45|43677.69
15:34:46|43677.7
15:34:47|43677.7
15:34:48|43677.69
15:34:49|43677.69
15:34:50|43677.7
15:34:51|43677.7
15:34:53|43677.69
15:34:53|43677.69
15:34:54|43677.7
15:34:55|43677.69
15:34:56|43677.7
15:34:57|43677.7
15:34:58|43677.69
15:34:59|43677.69
15:35:00|43674.24
15:35:01|43672.72
15:35:02|43672.73
15:35:03|43672.73
15:35:04|43672.73
15:35:05|43672.72
15:35:06|43672.73
15:35:07|43672.72
15:35:09|43672.73
15:35:10|43672.73
15:35:10|43672.72
15:35:12|43672.73
15:35:12|43672.73
15:35:13|43668.97
15:35:14|43668.97
15:35:16|43668.96
15:35:18|43668.97
15:35:18|43668.97
15:35:19|43668.96
15:35:21|43663.16
15:35:21|43659.39
15:35:22|43654.33
15:35:24|43651.81
15:35:24|43648.41
15:35:26|43648.23
15:35:27|43648.23
15:35:28|43648.23
15:35:29|43645.48
15:35:30|43642.83
15:35:31|43642.83
15:35:32|43642.82
15:35:33|43648.08
15:35:34|43648.07
15:35:35|43648.07
15:35:36|43648.07
15:35:37|43648.08
15:35:38|43648.07
15:35:39|43648.07
15:35:40|43648.07
15:35:41|43648.08
15:35:42|43648.07
15:35:43|43649.72
15:35:44|43655.99
15:35:45|43656.
15:35:46|43655.99
15:35:47|43655.99
15:35:48|43655.99
15:35:49|43655.99
15:35:50|43655.99
15:35:51|43656.
15:35:52|43655.99
15:35:53|43656.
15:35:54|43655.99
15:35:55|43655.99
15:35:57|43655.99
15:35:58|43655.99
15:35:59|43655.99
15:36:00|43656.
15:36:01|43656.
15:36:02|43652.41
15:36:03|43650.92
15:36:04|43650.74
15:36:04|43650.74
15:36:05|43650.64
15:36:07|43646.91
15:36:08|43646.92
15:36:09|43646.92
15:36:10|43646.91
15:36:11|43646.92
15:36:12|43646.91
15:36:13|43646.91
15:36:13|43646.92
15:36:15|43646.92
15:36:17|43646.92
15:36:18|43646.92
15:36:18|43646.92
15:36:19|43646.91
15:36:20|43646.91
15:36:22|43646.64
15:36:23|43644.67
15:36:24|43644.66
15:36:25|43644.67
15:36:26|43644.66
15:36:27|43644.67
15:36:29|43644.67
15:36:30|43644.67
15:36:31|43644.67
15:36:32|43644.66
15:36:32|43644.66
15:36:33|43644.67
15:36:35|43644.66
15:36:36|43644.67
15:36:36|43644.66
15:36:37|43644.67
15:36:39|43644.66
15:36:39|43644.66
15:36:41|43644.66
15:36:42|43644.66
15:36:43|43644.66
15:36:44|43644.67
15:36:45|43644.66
15:36:46|43644.67
15:36:47|43644.67
15:36:48|43644.66
15:36:49|43644.67
15:36:50|43644.66
15:36:51|43644.66
15:36:52|43644.67
15:36:53|43644.67
15:36:54|43644.66
15:36:55|43652.93
15:36:57|43652.94
15:36:57|43652.93
15:36:58|43652.93
15:36:59|43652.94
15:37:00|43652.93
15:37:01|43652.93
15:37:02|43652.94
15:37:03|43652.94
15:37:04|43652.94
15:37:06|43652.93
15:37:06|43652.93
15:37:08|43652.94
15:37:08|43652.93
15:37:09|43652.94
15:37:10|43652.94
15:37:11|43652.94
15:37:12|43655.7
15:37:13|43655.69
15:37:15|43655.7
15:37:15|43655.7
15:37:18|43655.69
15:37:19|43655.69
15:37:20|43655.69
15:37:21|43652.93
15:37:22|43649.27
15:37:23|43646.96
15:37:24|43646.04
15:37:25|43646.04
15:37:26|43644.84
15:37:27|43644.71
15:37:28|43644.7
15:37:29|43644.71
15:37:30|43644.7
15:37:31|43644.71
15:37:32|43644.71
15:37:33|43644.71
15:37:34|43644.71
15:37:35|43644.71
15:37:36|43644.7
15:37:37|43644.71
15:37:38|43644.7
15:37:39|43644.71
15:37:40|43644.71
15:37:41|43644.71
15:37:42|43644.71
15:37:43|43644.71
15:37:45|43644.71
15:37:46|43644.71
15:37:47|43644.71
15:37:48|43644.71
15:37:49|43644.7
15:37:50|43644.7
15:37:51|43644.7
15:37:52|43644.7
15:37:52|43644.7
15:37:54|43644.7
15:37:55|43644.71
15:37:56|43644.7
15:37:57|43644.7
15:37:58|43644.7
15:37:59|43644.71
15:37:59|43644.7
15:38:01|43644.71
15:38:02|43644.71
15:38:03|43644.7
15:38:04|43644.71
15:38:05|43644.71
15:38:05|43644.71
15:38:07|43644.7
15:38:08|43644.71
15:38:09|43644.7
15:38:10|43644.71
15:38:11|43644.7
15:38:12|43644.71
15:38:13|43644.7
15:38:14|43644.7
15:38:15|43644.7
15:38:16|43644.7
15:38:17|43644.7
15:38:18|43644.71
15:38:19|43644.7
15:38:20|43644.71
15:38:21|43644.71
15:38:22|43644.7
15:38:23|43644.71
15:38:24|43640.
15:38:25|43640.01
15:38:26|43640.01
15:38:27|43640.
15:38:28|43640.
15:38:29|43640.
15:38:30|43640.01
15:38:31|43640.01
15:38:32|43640.
15:38:33|43640.
15:38:34|43640.
15:38:35|43640.01
15:38:36|43642.
15:38:37|43643.99
15:38:38|43643.99
15:38:39|43643.99
15:38:40|43643.98
15:38:41|43643.98
15:38:43|43643.99
15:38:43|43643.99
15:38:44|43643.98
15:38:46|43644.
15:38:46|43643.99
15:38:48|43643.99
15:38:49|43643.99
15:38:49|43643.99
15:38:51|43643.99
15:38:52|43643.99
15:38:53|43644.
15:38:54|43644.71
15:38:54|43644.71
15:38:56|43649.25
15:38:57|43651.99
15:38:58|43652.
15:38:59|43652.
15:39:00|43652.
15:39:01|43651.99
15:39:02|43651.99
15:39:03|43651.99
15:39:04|43652.
15:39:05|43651.99
15:39:06|43651.99
15:39:07|43651.99
15:39:08|43651.99
15:39:09|43652.
15:39:10|43652.
15:39:11|43651.99
15:39:12|43652.
15:39:13|43652.
15:39:14|43652.
15:39:15|43652.
15:39:16|43652.
15:39:17|43651.99
15:39:18|43652.
15:39:19|43651.99
15:39:20|43652.
15:39:21|43651.99
15:39:22|43652.
15:39:23|43651.99
15:39:24|43652.
15:39:25|43651.99
15:39:26|43652.
15:39:27|43651.99
15:39:28|43651.99
15:39:29|43652.
15:39:30|43651.99
15:39:31|43652.
15:39:32|43652.
15:39:34|43652.
15:39:36|43651.1
15:39:37|43651.1
15:39:37|43651.1
15:39:39|43651.11
15:39:40|43651.1
15:39:41|43651.11
15:39:41|43651.11
15:39:43|43651.1
15:39:44|43651.11
15:39:44|43651.11
15:39:46|43651.1
15:39:46|43651.11
15:39:47|43651.1
15:39:49|43651.1
15:39:50|43651.11
15:39:51|43651.1
15:39:52|43651.1
15:39:52|43651.1
15:39:54|43651.11
15:39:55|43651.11
15:39:55|43651.11
15:39:57|43649.25
15:39:58|43648.35
15:39:59|43648.34
15:40:00|43648.34
15:40:01|43645.48
15:40:02|43645.49
15:40:02|43645.48
15:40:03|43645.48
15:40:05|43645.49
15:40:06|43645.48
15:40:09|43645.48
15:40:10|43645.48
15:40:11|43645.48
15:40:11|43645.49
15:40:13|43645.48
15:40:14|43645.49
15:40:15|43645.49
15:40:16|43645.49
15:40:17|43645.49
15:40:17|43646.5
15:40:19|43646.49
15:40:20|43646.5
15:40:21|43646.49
15:40:22|43650.06
15:40:23|43650.06
15:40:24|43650.07
15:40:26|43650.06
15:40:27|43650.07
15:40:27|43650.06
15:40:29|43650.06
15:40:30|43648.34
15:40:31|43644.67
15:40:32|43644.67
15:40:33|43644.66
15:40:34|43647.76
15:40:35|43653.8
15:40:36|43662.97
15:40:37|43677.69
15:40:38|43690.88
15:40:40|43712.49
15:40:41|43715.
15:40:42|43714.99
15:40:43|43716.01
15:40:44|43716.
15:40:45|43716.
15:40:46|43716.
15:40:47|43716.
15:40:48|43716.
15:40:49|43716.01
15:40:50|43716.
15:40:51|43716.
15:40:52|43716.
15:40:53|43716.01
15:40:54|43716.01
15:40:55|43716.01
15:40:56|43716.
15:40:57|43719.06
15:40:58|43719.17
15:40:59|43719.17
15:41:00|43719.18
15:41:01|43719.18
15:41:02|43719.17
15:41:03|43719.18
15:41:04|43720.
15:41:05|43727.38
15:41:06|43727.99
15:41:07|43727.99
15:41:08|43729.75
15:41:09|43729.74
15:41:10|43729.99
15:41:11|43733.9
15:41:12|43737.11
15:41:13|43737.12
15:41:14|43737.11
15:41:15|43737.12
15:41:16|43737.58
15:41:17|43739.31
15:41:18|43739.31
15:41:19|43739.31
15:41:20|43739.99
15:41:22|43744.2
15:41:23|43744.2
15:41:24|43748.61
15:41:25|43748.62
15:41:26|43742.2
15:41:27|43742.2
15:41:28|43742.2
15:41:29|43742.21
15:41:31|43742.21
15:41:32|43742.21
15:41:33|43742.21
15:41:34|43742.2
15:41:35|43744.79
15:41:36|43744.79
15:41:37|43750.
15:41:37|43749.99
15:41:39|43747.99
15:41:40|43747.99
15:41:41|43748.
15:41:42|43747.99
15:41:43|43749.08
15:41:44|43749.08
15:41:45|43749.09
15:41:46|43749.08
15:41:47|43749.09
15:41:48|43749.08
15:41:49|43749.08
15:41:50|43749.08
15:41:51|43749.08
15:41:52|43749.08
15:41:53|43749.08
15:41:55|43749.08
15:41:55|43749.08
15:41:56|43749.09
15:41:58|43743.1
15:41:58|43736.22
15:41:59|43734.08
15:42:01|43734.08
15:42:02|43737.52
15:42:02|43737.58
15:42:03|43737.58
15:42:05|43738.5
15:42:06|43739.04
15:42:07|43740.9
15:42:07|43741.06
15:42:08|43741.07
15:42:09|43737.58
15:42:11|43734.07
15:42:12|43734.08
15:42:13|43734.07
15:42:14|43734.07
15:42:16|43734.07
15:42:17|43727.38
15:42:18|43715.89
15:42:18|43715.5
15:42:20|43715.5
15:42:21|43715.5
15:42:22|43709.06
15:42:23|43709.07
15:42:25|43709.06
15:42:27|43700.46
15:42:27|43689.9
15:42:29|43689.91
15:42:30|43689.91
15:42:31|43689.91
15:42:32|43689.9
15:42:33|43686.52
15:42:34|43686.53
15:42:35|43686.53
15:42:36|43686.52
15:42:37|43686.53
15:42:38|43686.53
15:42:39|43686.52
15:42:40|43686.52
15:42:41|43686.53
15:42:42|43686.53
15:42:43|43686.52
15:42:44|43686.52
15:42:45|43684.
15:42:46|43684.23
15:42:47|43684.22
15:42:48|43684.22
15:42:50|43684.23
15:42:50|43684.22
15:42:52|43684.23
15:42:52|43685.98
15:42:53|43685.98
15:42:54|43685.98
15:42:56|43687.44
15:42:56|43687.43
15:42:57|43687.43
15:42:58|43687.43
15:42:59|43687.43
15:43:00|43689.94
15:43:01|43691.88
15:43:02|43691.88
15:43:04|43696.18
15:43:04|43698.26
15:43:06|43698.02
15:43:06|43698.46
15:43:08|43700.7
15:43:09|43708.13
15:43:10|43709.97
15:43:11|43715.03
15:43:12|43718.
15:43:13|43718.
15:43:14|43717.99
15:43:15|43718.
15:43:16|43717.99
15:43:19|43717.99
15:43:21|43715.4
15:43:21|43712.95
15:43:23|43711.83
15:43:25|43711.82
15:43:25|43707.11
15:43:27|43707.1
15:43:27|43707.1
15:43:28|43707.11
15:43:30|43707.1
15:43:31|43707.11
15:43:32|43707.1
15:43:33|43707.1
15:43:34|43707.11
15:43:35|43707.1
15:43:36|43707.1
15:43:37|43707.11
15:43:38|43707.11
15:43:39|43706.77
15:43:40|43706.76
15:43:41|43706.76
15:43:42|43706.77
15:43:44|43706.77
15:43:45|43706.77
15:43:46|43706.76
15:43:47|43706.77
15:43:49|43706.76
15:43:49|43706.76
15:43:50|43706.77
15:43:52|43706.77
15:43:53|43706.77
15:43:53|43706.77
15:43:54|43706.76
15:43:56|43706.77
15:43:57|43706.76
15:43:58|43706.76
15:43:58|43706.77
15:44:00|43706.76
15:44:01|43706.77
15:44:02|43706.76
15:44:03|43706.77
15:44:04|43706.76
15:44:05|43711.35
15:44:06|43711.36
15:44:07|43711.35
15:44:08|43711.35
15:44:09|43711.35
15:44:10|43711.35
15:44:17|43711.36
15:44:17|43711.36
15:44:18|43711.35
15:44:19|43686.98
15:44:20|43672.2
15:44:21|43660.
15:44:22|43660.01
15:44:24|43656.02
15:44:26|43654.33
15:44:26|43654.33
15:44:27|43654.33
15:44:29|43654.32
15:44:30|43654.33
15:44:31|43654.32
15:44:32|43654.33
15:44:33|43662.97
15:44:34|43663.05
15:44:35|43670.81
15:44:35|43671.96
15:44:36|43671.96
15:44:38|43671.95
15:44:39|43671.95
15:44:40|43670.81
15:44:42|43670.81
15:44:43|43670.82
15:44:43|43670.82
15:44:44|43670.81
15:44:45|43670.82
15:44:47|43670.82
15:44:47|43670.82
15:44:49|43670.82
15:44:50|43670.81
15:44:50|43670.82
15:44:52|43670.82
15:44:53|43670.82
15:44:53|43670.82
15:44:54|43670.82
15:44:56|43670.82
15:44:56|43670.81
15:44:57|43670.81
15:44:58|43670.81
15:44:59|43670.82
15:45:00|43670.81
15:45:02|43670.81
15:45:03|43671.95
15:45:04|43671.95
15:45:05|43671.96
15:45:05|43678.69
15:45:07|43681.
15:45:08|43680.99
15:45:09|43681.
15:45:10|43679.14
15:45:11|43676.87
15:45:12|43676.86
15:45:13|43676.87
15:45:14|43676.86
15:45:15|43676.87
15:45:16|43676.87
15:45:18|43676.86
15:45:19|43676.86
15:45:19|43676.86
15:45:21|43676.87
15:45:21|43676.86
15:45:22|43676.87
15:45:24|43676.86
15:45:26|43670.82
15:45:26|43670.81
15:45:28|43670.81
15:45:29|43670.82
15:45:30|43670.81
15:45:31|43672.26
15:45:32|43675.09
15:45:33|43675.09
15:45:35|43675.08
15:45:35|43680.32
15:45:36|43680.32
15:45:38|43680.32
15:45:39|43680.33
15:45:39|43680.33
15:45:41|43680.32
15:45:42|43680.33
15:45:43|43680.33
15:45:44|43680.33
15:45:45|43680.32
15:45:46|43680.32
15:45:46|43680.33
15:45:48|43680.33
15:45:48|43680.33
15:45:50|43680.32
15:45:52|43680.33
15:45:52|43680.33
15:45:53|43676.28
15:45:55|43673.63
15:45:55|43673.6
15:45:56|43673.59
15:45:58|43673.6
15:45:59|43673.59
15:46:00|43673.6
15:46:00|43673.59
15:46:01|43673.59
15:46:02|43673.59
15:46:04|43673.59
15:46:05|43673.59
15:46:06|43673.6
15:46:07|43673.6
15:46:08|43673.6
15:46:09|43673.6
15:46:10|43673.59
15:46:12|43673.59
15:46:13|43673.59
15:46:13|43673.6
15:46:15|43673.6
15:46:16|43673.6
15:46:16|43665.76
15:46:19|43664.
15:46:20|43664.
15:46:21|43664.01
15:46:22|43661.23
15:46:23|43661.23
15:46:25|43659.26
15:46:25|43656.4
15:46:28|43655.62
15:46:29|43652.95
15:46:29|43652.94
15:46:30|43652.95
15:46:31|43652.94
15:46:33|43652.95
15:46:33|43661.19
15:46:36|43661.19
15:46:36|43661.18
15:46:38|43661.19
15:46:39|43661.18
15:46:40|43661.19
15:46:40|43661.18
15:46:41|43661.19
15:46:42|43661.18
15:46:44|43661.19
15:46:45|43661.18
15:46:46|43661.18
15:46:47|43661.18
15:46:48|43661.19
15:46:49|43661.18
15:46:51|43661.18
15:46:52|43661.18
15:46:52|43661.19
15:46:55|43661.19
15:46:56|43661.18
15:46:57|43661.18
15:46:57|43661.19
15:46:58|43661.19
15:47:00|43663.52
15:47:01|43663.52
15:47:02|43663.51
15:47:04|43663.51
15:47:05|43666.42
15:47:06|43671.09
15:47:07|43671.09
15:47:08|43671.09
15:47:09|43671.1
15:47:10|43671.1
15:47:11|43668.62
15:47:12|43668.58
15:47:13|43668.58
15:47:14|43668.58
15:47:15|43668.59
15:47:16|43668.59
15:47:17|43668.59
15:47:18|43668.59
15:47:19|43668.58
15:47:20|43668.59
15:47:21|43668.59
15:47:22|43668.59
15:47:23|43668.58
15:47:25|43668.58
15:47:26|43668.58
15:47:27|43668.59
15:47:28|43668.58
15:47:28|43668.59
15:47:30|43668.58
15:47:30|43668.59
15:47:32|43665.29
15:47:33|43657.09
15:47:34|43657.08
15:47:35|43657.08
15:47:36|43657.09
15:47:37|43657.09
15:47:38|43657.08
15:47:40|43657.09
15:47:40|43657.08
15:47:41|43657.08
15:47:43|43657.08
15:47:44|43657.09
15:47:44|43657.08
15:47:46|43657.09
15:47:46|43657.08
15:47:48|43657.08
15:47:49|43665.63
15:47:50|43665.63
15:47:51|43665.62
15:47:52|43665.63
15:47:53|43665.63
15:47:54|43665.63
15:47:55|43665.62
15:47:57|43665.63
15:47:58|43665.62
15:47:59|43665.63
15:48:00|43665.63
15:48:00|43665.62
15:48:02|43665.62
15:48:03|43665.63
15:48:04|43665.62
15:48:05|43665.62
15:48:06|43657.6
15:48:07|43657.59
15:48:08|43657.59
15:48:09|43655.63
15:48:09|43654.58
15:48:10|43652.03
15:48:12|43648.27
15:48:13|43645.59
15:48:13|43645.59
15:48:16|43640.
15:48:16|43636.26
15:48:18|43636.26
15:48:18|43640.98
15:48:19|43641.28
15:48:21|43649.38
15:48:22|43649.64
15:48:23|43656.14
15:48:23|43656.17
15:48:25|43656.17
15:48:25|43656.18
15:48:27|43656.17
15:48:28|43656.17
15:48:29|43656.18
15:48:29|43656.17
15:48:31|43656.18
15:48:32|43656.17
15:48:32|43656.18
15:48:34|43652.49
15:48:34|43652.49
15:48:36|43652.48
15:48:37|43652.49
15:48:38|43652.48
15:48:39|43652.48
15:48:40|43652.48
15:48:41|43652.48
15:48:41|43652.49
15:48:43|43652.49
15:48:45|43652.49
15:48:46|43652.49
15:48:47|43652.48
15:48:47|43652.48
15:48:50|43652.48
15:48:51|43650.64
15:48:53|43647.78
15:48:55|43647.77
15:48:56|43647.78
15:48:56|43647.78
15:48:58|43647.77
15:48:59|43647.78
15:49:00|43647.78
15:49:00|43647.78
15:49:02|43647.77
15:49:03|43647.77
15:49:05|43647.77
15:49:05|43647.77
15:49:06|43647.78
15:49:08|43647.77
15:49:09|43647.78
15:49:10|43647.77
15:49:11|43647.78
15:49:12|43647.77
15:49:13|43647.77
15:49:14|43647.78
15:49:15|43647.78
15:49:16|43647.78
15:49:17|43647.78
15:49:18|43647.77
15:49:19|43647.77
15:49:20|43647.78
15:49:21|43647.78
15:49:22|43647.77
15:49:23|43647.77
15:49:24|43647.78
15:49:25|43647.77
15:49:27|43647.77
15:49:28|43647.78
15:49:28|43647.77
15:49:30|43646.97
15:49:31|43646.96
15:49:32|43646.73
15:49:32|43646.73
15:49:34|43646.72
15:49:35|43641.91
15:49:37|43641.9
15:49:38|43640.63
15:49:38|43640.63
15:49:40|43640.62
15:49:40|43640.62
15:49:42|43640.63
15:49:43|43640.62
15:49:43|43640.62
15:49:45|43640.63
15:49:46|43640.62
15:49:47|43640.63
15:49:48|43640.62
15:49:49|43640.62
15:49:51|43640.62
15:49:51|43640.63
15:49:53|43640.62
15:49:53|43640.63
15:49:54|43640.62
15:49:56|43638.
15:49:56|43637.29
15:49:57|43637.3
15:49:59|43637.29
15:50:00|43637.29
15:50:01|43637.3
15:50:01|43637.3
15:50:03|43637.29
15:50:04|43637.3
15:50:05|43637.29
15:50:06|43637.29
15:50:07|43637.3
15:50:09|43637.29
15:50:09|43637.29
15:50:11|43643.27
15:50:12|43643.27
15:50:13|43643.27
15:50:14|43643.28
15:50:15|43643.28
15:50:16|43643.27
15:50:17|43643.28
15:50:18|43643.27
15:50:19|43643.28
15:50:20|43643.27
15:50:21|43643.28
15:50:22|43643.28
15:50:23|43643.27
15:50:24|43643.28
15:50:25|43643.27
15:50:26|43643.27
15:50:27|43643.28
15:50:28|43643.27
15:50:30|43643.27
15:50:31|43643.28
15:50:32|43643.27
15:50:33|43643.27
15:50:34|43643.27
15:50:36|43643.27
15:50:38|43643.27
15:50:38|43643.28
15:50:39|43643.27
15:50:41|43643.28
15:50:41|43643.28
15:50:43|43643.28
15:50:44|43643.27
15:50:44|43643.28
15:50:46|43643.27
15:50:46|43643.27
15:50:48|43643.27
15:50:48|43643.27
15:50:49|43643.27
15:50:50|43643.27
15:50:52|43643.28
15:50:53|43643.28
15:50:54|43643.28
15:50:55|43643.28
15:50:56|43643.28
15:50:56|43643.27
15:50:58|43643.28
15:50:59|43643.27
15:51:00|43647.42
15:51:01|43647.42
15:51:03|43647.41
15:51:03|43643.86
15:51:04|43643.87
15:51:05|43643.4
15:51:07|43643.37
15:51:08|43643.37
15:51:09|43643.37
15:51:10|43643.38
15:51:11|43643.38
15:51:13|43643.38
15:51:13|43643.37
15:51:14|43643.27
15:51:15|43643.28
15:51:17|43643.28
15:51:18|43643.27
15:51:19|43643.28
15:51:20|43643.27
15:51:21|43643.28
15:51:22|43643.28
15:51:23|43643.28
15:51:24|43643.28
15:51:25|43643.28
15:51:26|43643.28
15:51:27|43643.28
15:51:29|43643.28
15:51:30|43643.28
15:51:31|43643.28
15:51:33|43643.28
15:51:34|43644.71
15:51:35|43644.71
15:51:37|43644.71
15:51:38|43644.7
15:51:40|43644.7
15:51:40|43644.7
15:51:42|43644.71
15:51:43|43644.71
15:51:43|43644.71
15:51:44|43644.71
15:51:46|43646.
15:51:46|43646.
15:51:48|43643.92
15:51:48|43643.28
15:51:49|43643.28
15:51:51|43643.27
15:51:51|43643.27
15:51:53|43643.27
15:51:53|43643.28
15:51:54|43634.56
15:51:55|43634.56
15:51:56|43634.56
15:51:58|43634.56
15:51:58|43634.55
15:51:59|43615.72
15:52:00|43615.72
15:52:01|43615.72
15:52:03|43615.71
15:52:03|43616.1
15:52:05|43618.7
15:52:06|43618.7
15:52:07|43618.69
15:52:07|43623.5
15:52:09|43623.49
15:52:10|43627.22
15:52:12|43627.22
15:52:13|43627.21
15:52:14|43626.26
15:52:14|43626.26
15:52:15|43626.27
15:52:16|43626.26
15:52:17|43626.27
15:52:18|43626.27
15:52:19|43626.26
15:52:21|43626.26
15:52:22|43626.26
15:52:22|43626.26
15:52:23|43626.26
15:52:25|43626.27
15:52:26|43626.27
15:52:26|43626.27
15:52:27|43626.44
15:52:28|43626.44
15:52:29|43626.45
15:52:30|43626.45
15:52:31|43629.47
15:52:33|43629.48
15:52:34|43629.47
15:52:36|43629.48
15:52:37|43629.48
15:52:38|43629.48
15:52:39|43629.47
15:52:40|43629.47
15:52:41|43629.46
15:52:42|43624.16
15:52:43|43623.49
15:52:44|43619.68
15:52:45|43619.68
15:52:46|43619.67
15:52:47|43615.
15:52:48|43615.
15:52:49|43613.14
15:52:51|43613.14
15:52:54|43613.14
15:52:55|43613.15
15:52:56|43613.15
15:52:57|43613.15
15:52:58|43613.15
15:52:58|43613.15
15:53:00|43613.15
15:53:01|43613.15
15:53:02|43615.72
15:53:04|43617.68
15:53:05|43620.27
15:53:05|43622.11
15:53:07|43622.11
15:53:08|43622.11
15:53:08|43622.11
15:53:10|43622.12
15:53:11|43622.12
15:53:12|43622.12
15:53:13|43622.11
15:53:14|43622.11
15:53:15|43622.11
15:53:16|43622.11
15:53:16|43622.11
15:53:18|43622.12
15:53:19|43622.11
15:53:19|43622.11
15:53:21|43622.11
15:53:22|43622.11
15:53:23|43622.11
15:53:24|43622.11
15:53:25|43622.12
15:53:26|43622.11
15:53:27|43622.11
15:53:28|43622.11
15:53:30|43622.11
15:53:31|43622.12
15:53:32|43622.11
15:53:33|43622.11
15:53:34|43622.12
15:53:36|43622.11
15:53:37|43622.12
15:53:38|43622.11
15:53:38|43622.12
15:53:40|43622.08
15:53:41|43622.09
15:53:42|43622.08
15:53:43|43622.08
15:53:44|43623.12
15:53:45|43627.24
15:53:46|43627.25
15:53:47|43627.25
15:53:48|43627.25
15:53:49|43627.24
15:53:51|43627.24
15:53:51|43627.24
15:53:53|43627.24
15:53:54|43627.24
15:53:55|43627.25
15:53:55|43627.25
15:53:56|43627.25
15:53:58|43627.24
15:53:58|43627.25
15:54:00|43627.25
15:54:00|43627.24
15:54:01|43627.25
15:54:04|43627.24
15:54:04|43627.25
15:54:05|43627.25
15:54:06|43627.24
15:54:07|43625.98
15:54:09|43623.04
15:54:09|43622.96
15:54:10|43622.96
15:54:11|43622.96
15:54:13|43622.95
15:54:14|43622.96
15:54:14|43622.95
15:54:16|43622.95
15:54:17|43622.96
15:54:17|43622.96
15:54:18|43622.95
15:54:19|43622.96
15:54:20|43622.95
15:54:21|43622.96
15:54:22|43622.95
15:54:25|43622.95
15:54:25|43622.95
15:54:26|43622.95
15:54:27|43622.96
15:54:28|43622.95
15:54:29|43622.95
15:54:31|43622.96
15:54:31|43622.96
15:54:33|43622.95
15:54:33|43622.95
15:54:36|43622.95
15:54:36|43622.95
15:54:37|43622.95
15:54:38|43622.96
15:54:39|43622.96
15:54:40|43622.95
15:54:42|43622.96
15:54:42|43622.96
15:54:43|43622.96
15:54:44|43622.96
15:54:45|43625.34
15:54:47|43625.33
15:54:47|43625.33
15:54:48|43626.25
15:54:49|43626.26
15:54:50|43626.25
15:54:52|43626.26
15:54:52|43626.26
15:54:53|43626.25
15:54:54|43626.25
15:54:55|43626.26
15:54:57|43627.28
15:54:57|43627.99
15:54:58|43627.99
15:54:59|43627.99
15:55:00|43628.
15:55:02|43628.
15:55:03|43627.99
15:55:05|43628.
15:55:05|43627.99
15:55:06|43628.
15:55:08|43627.99
15:55:08|43628.
15:55:09|43627.99
15:55:11|43628.
15:55:12|43628.
15:55:13|43627.99
15:55:14|43628.
15:55:15|43628.
15:55:16|43628.
15:55:17|43628.
15:55:18|43628.
15:55:19|43627.99
15:55:20|43627.99
15:55:21|43628.
15:55:22|43627.99
15:55:23|43628.
15:55:24|43627.99
15:55:25|43628.
15:55:26|43628.
15:55:27|43628.
15:55:28|43627.99
15:55:29|43628.
15:55:30|43628.
15:55:32|43627.99
15:55:32|43628.
15:55:33|43628.
15:55:35|43627.99
15:55:36|43627.99
15:55:36|43628.
15:55:38|43628.
15:55:38|43628.
15:55:40|43628.
15:55:42|43627.99
15:55:43|43628.
15:55:43|43628.
15:55:45|43628.
15:55:46|43627.99
15:55:47|43628.
15:55:48|43628.
15:55:49|43628.
15:55:50|43627.99
15:55:51|43627.99
15:55:51|43628.
15:55:53|43628.
15:55:54|43628.
15:55:55|43628.
15:55:56|43627.99
15:55:57|43627.99
15:55:58|43627.99
15:55:58|43628.
15:56:01|43627.99
15:56:02|43628.
15:56:03|43628.
15:56:04|43632.17
15:56:05|43634.98
15:56:06|43634.98
15:56:07|43634.97
15:56:08|43637.98
15:56:09|43638.
15:56:10|43637.99
15:56:11|43637.99
15:56:12|43638.
15:56:13|43638.
15:56:14|43637.99
15:56:15|43637.99
15:56:17|43638.
15:56:18|43637.99
15:56:19|43634.92
15:56:20|43634.92
15:56:20|43634.91
15:56:22|43634.92
15:56:23|43634.92
15:56:23|43634.92
15:56:25|43634.92
15:56:26|43634.91
15:56:27|43634.92
15:56:28|43634.92
15:56:29|43634.92
15:56:29|43634.91
15:56:31|43634.91
15:56:31|43634.92
15:56:33|43634.91
15:56:33|43634.91
15:56:34|43632.24
15:56:35|43631.78
15:56:36|43629.13
15:56:38|43623.05
15:56:39|43622.91
15:56:40|43622.92
15:56:42|43622.92
15:56:43|43622.92
15:56:43|43622.92
15:56:45|43622.91
15:56:46|43622.92
15:56:47|43622.92
15:56:48|43622.91
15:56:49|43622.92
15:56:50|43622.91
15:56:51|43622.91
15:56:52|43622.92
15:56:53|43622.92
15:56:54|43622.92
15:56:55|43622.91
15:56:56|43622.92
15:56:58|43622.92
15:56:59|43622.92
15:57:00|43622.91
15:57:01|43622.91
15:57:02|43622.91
15:57:03|43622.92
15:57:04|43622.92
15:57:05|43622.92
15:57:06|43622.91
15:57:07|43622.91
15:57:08|43622.91
15:57:09|43622.92
15:57:10|43622.91
15:57:11|43622.92
15:57:12|43622.92
15:57:13|43622.92
15:57:14|43622.92
15:57:15|43622.91
15:57:16|43622.91
15:57:17|43622.92
15:57:18|43622.91
15:57:19|43622.91
15:57:20|43622.92
15:57:21|43622.92
15:57:22|43622.92
15:57:23|43622.92
15:57:24|43622.91
15:57:25|43622.92
15:57:26|43622.91
15:57:28|43622.92
15:57:28|43622.92
15:57:29|43623.38
15:57:31|43623.78
15:57:31|43623.78
15:57:32|43623.78
15:57:33|43623.78
15:57:34|43623.78
15:57:36|43623.78
15:57:37|43623.78
15:57:38|43623.78
15:57:38|43623.79
15:57:39|43623.04
15:57:40|43623.05
15:57:44|43623.05
15:57:45|43623.04
15:57:46|43623.05
15:57:47|43623.04
15:57:48|43623.05
15:57:49|43623.04
15:57:50|43623.04
15:57:51|43623.05
15:57:52|43623.04
15:57:53|43623.05
15:57:54|43623.05
15:57:55|43623.04
15:57:56|43623.05
15:57:57|43623.04
15:57:58|43623.05
15:57:59|43615.68
15:58:00|43615.68
15:58:02|43615.69
15:58:02|43615.69
15:58:04|43614.77
15:58:05|43614.76
15:58:05|43614.77
15:58:07|43614.76
15:58:08|43614.76
15:58:09|43614.77
15:58:10|43614.77
15:58:11|43621.99
15:58:12|43621.99
15:58:13|43621.99
15:58:13|43621.98
15:58:15|43621.98
15:58:16|43621.99
15:58:17|43621.99
15:58:18|43621.98
15:58:19|43621.98
15:58:21|43621.98
15:58:22|43621.98
15:58:22|43621.98
15:58:23|43621.98
15:58:24|43621.3
15:58:26|43621.2
15:58:27|43621.21
15:58:27|43617.12
15:58:28|43617.06
15:58:30|43617.07
15:58:31|43616.6
15:58:31|43616.6
15:58:33|43616.6
15:58:33|43616.6
15:58:35|43616.6
15:58:35|43616.6
15:58:36|43616.6
15:58:38|43616.6
15:58:39|43616.6
15:58:39|43616.61
15:58:41|43616.61
15:58:42|43616.61
15:58:42|43616.6
15:58:44|43617.
15:58:45|43616.99
15:58:46|43616.99
15:58:47|43616.99
15:58:47|43616.99
15:58:50|43617.
15:58:50|43621.13
15:58:51|43623.9
15:58:52|43624.99
15:58:54|43624.99
15:58:54|43625.
15:58:55|43624.99
15:58:57|43624.99
15:58:57|43628.38
15:58:58|43628.38
15:58:59|43628.38
15:59:01|43628.38
15:59:01|43628.39
15:59:02|43628.39
15:59:03|43628.38
15:59:05|43628.39
15:59:06|43628.38
15:59:07|43628.38
15:59:08|43628.38
15:59:09|43628.39
15:59:10|43628.39
15:59:11|43628.39
15:59:12|43628.38
15:59:13|43628.38
15:59:14|43628.39
15:59:15|43628.38
15:59:17|43628.39
15:59:18|43628.38
15:59:18|43628.38
15:59:20|43628.38
15:59:20|43628.38
15:59:22|43628.38
15:59:22|43628.38
15:59:23|43628.38
15:59:25|43628.39
15:59:26|43628.38
15:59:26|43624.99
15:59:27|43624.16
15:59:28|43618.
15:59:30|43618.01
15:59:31|43618.01
15:59:31|43618.
15:59:33|43618.
15:59:34|43618.
15:59:35|43618.
15:59:36|43618.
15:59:37|43618.
15:59:38|43618.
15:59:39|43618.01
15:59:40|43618.
15:59:41|43618.01
15:59:42|43618.
15:59:44|43618.
15:59:45|43618.01
15:59:45|43618.
15:59:48|43618.01
15:59:49|43618.
15:59:50|43618.01
15:59:51|43618.
15:59:52|43618.
15:59:53|43618.
15:59:55|43618.
15:59:55|43618.01
15:59:56|43618.
15:59:57|43618.01
15:59:58|43618.01
16:00:00|43618.
16:00:01|43618.01
16:00:02|43618.
16:00:04|43618.01
16:00:04|43618.01
16:00:06|43618.
16:00:07|43618.01
16:00:07|43625.73
16:00:08|43627.7
16:00:09|43627.7
16:00:11|43627.71
16:00:11|43627.71
16:00:12|43629.88
16:00:13|43629.89
16:00:15|43635.91
16:00:15|43635.92
16:00:16|43635.92
16:00:17|43635.91
16:00:18|43635.92
16:00:19|43635.91
16:00:20|43635.91
16:00:22|43635.91
16:00:22|43635.91
16:00:23|43635.92
16:00:24|43635.92
16:00:26|43635.92
16:00:26|43635.92
16:00:27|43635.91
16:00:28|43635.91
16:00:29|43635.91
16:00:30|43635.91
16:00:32|43635.92
16:00:33|43635.92
16:00:34|43635.92
16:00:35|43635.92
16:00:35|43635.91
16:00:37|43635.91
16:00:38|43635.91
16:00:39|43635.91
16:00:40|43635.91
16:00:41|43635.92
16:00:42|43635.91
16:00:44|43635.91
16:00:45|43633.58
16:00:45|43633.58
16:00:46|43629.89
16:00:47|43629.88
16:00:49|43629.88
16:00:50|43629.89
16:00:51|43626.22
16:00:52|43622.01
16:00:52|43622.01
16:00:54|43622.01
16:00:54|43622.
16:00:55|43622.01
16:00:57|43622.
16:00:58|43622.01
16:00:58|43622.01
16:00:59|43622.01
16:01:00|43622.01
16:01:02|43622.01
16:01:03|43622.01
16:01:04|43622.
16:01:05|43622.01
16:01:06|43622.01
16:01:07|43622.
16:01:08|43622.01
16:01:10|43622.
16:01:11|43622.
16:01:11|43622.
16:01:13|43622.01
16:01:14|43622.
16:01:15|43622.01
16:01:16|43622.01
16:01:17|43622.01
16:01:18|43622.01
16:01:19|43622.
16:01:21|43622.
16:01:21|43622.01
16:01:23|43618.01
16:01:23|43618.
16:01:25|43618.01
16:01:25|43618.01
16:01:27|43618.
16:01:28|43618.
16:01:29|43618.01
16:01:30|43618.
16:01:31|43618.01
16:01:32|43618.
16:01:33|43618.01
16:01:34|43618.01
16:01:35|43640.
16:01:36|43639.99
16:01:37|43639.99
16:01:38|43640.
16:01:39|43640.
16:01:40|43640.
16:01:42|43640.
16:01:42|43640.
16:01:44|43640.
16:01:46|43640.
16:01:46|43640.
16:01:48|43639.99
16:01:49|43640.
16:01:50|43640.
16:01:51|43640.
16:01:52|43639.99
16:01:52|43639.99
16:01:53|43640.
16:01:55|43640.
16:01:56|43640.
16:01:57|43640.
16:01:58|43639.99
16:01:59|43639.99
16:02:00|43640.
16:02:01|43640.
16:02:02|43640.
16:02:03|43639.99
16:02:04|43640.
16:02:05|43639.99
16:02:06|43639.99
16:02:08|43639.99
16:02:09|43639.99
16:02:10|43639.99
16:02:10|43639.99
16:02:12|43639.99
16:02:13|43639.99
16:02:14|43645.57
16:02:14|43646.98
16:02:15|43647.77
16:02:16|43647.77
16:02:18|43649.99
16:02:19|43650.
16:02:19|43649.99
16:02:21|43655.26
16:02:21|43655.27
16:02:23|43655.26
16:02:25|43655.27
16:02:26|43655.26
16:02:27|43655.26
16:02:29|43656.16
16:02:30|43656.15
16:02:30|43656.15
16:02:31|43656.4
16:02:32|43656.42
16:02:33|43659.78
16:02:35|43665.81
16:02:35|43666.39
16:02:37|43666.38
16:02:37|43666.39
16:02:38|43666.39
16:02:39|43666.38
16:02:40|43666.38
16:02:42|43668.58
16:02:43|43668.58
16:02:44|43668.59
16:02:45|43668.58
16:02:46|43668.59
16:02:47|43668.58
16:02:48|43668.58
16:02:49|43668.59
16:02:50|43670.18
16:02:51|43670.88
16:02:52|43671.24
16:02:54|43671.23
16:02:55|43671.24
16:02:56|43671.24
16:02:56|43671.24
16:02:58|43671.24
16:02:59|43671.24
16:03:00|43671.24
16:03:01|43668.59
16:03:03|43668.6
16:03:03|43668.59
16:03:05|43668.59
16:03:06|43668.59
16:03:07|43666.39
16:03:08|43666.39
16:03:09|43666.39
16:03:10|43666.39
16:03:11|43666.38
16:03:12|43666.38
16:03:13|43666.39
16:03:14|43666.38
16:03:15|43666.39
16:03:16|43666.39
16:03:17|43666.39
16:03:17|43666.39
16:03:19|43666.39
16:03:19|43666.38
16:03:21|43666.39
16:03:22|43666.38
16:03:23|43666.39
16:03:24|43666.38
16:03:25|43666.39
16:03:26|43666.38
16:03:26|43666.39
16:03:28|43666.39
16:03:29|43666.39
16:03:30|43666.38
16:03:31|43658.
16:03:32|43658.
16:03:33|43658.
16:03:34|43655.7
16:03:35|43645.12
16:03:36|43631.75
16:03:37|43631.74
16:03:38|43633.87
16:03:39|43633.91
16:03:40|43633.92
16:03:41|43634.
16:03:42|43634.54
16:03:44|43634.54
16:03:44|43634.53
16:03:45|43634.53
16:03:46|43634.53
16:03:48|43634.53
16:03:50|43634.54
16:03:51|43634.53
16:03:52|43634.54
16:03:53|43634.53
16:03:54|43634.53
16:03:56|43634.53
16:03:56|43634.53
16:03:58|43634.53
16:03:58|43634.53
16:03:59|43634.54
16:04:01|43634.53
16:04:01|43634.53
16:04:03|43634.54
16:04:04|43634.54
16:04:04|43634.54
16:04:05|43634.54
16:04:08|43634.54
16:04:09|43634.54
16:04:10|43634.53
16:04:11|43634.53
16:04:12|43634.54
16:04:13|43634.54
16:04:14|43626.28
16:04:15|43624.76
16:04:16|43624.75
16:04:17|43624.76
16:04:18|43624.76
16:04:19|43618.87
16:04:20|43618.88
16:04:21|43618.87
16:04:22|43618.88
16:04:23|43618.88
16:04:24|43618.87
16:04:25|43618.88
16:04:26|43618.87
16:04:27|43618.88
16:04:28|43618.87
16:04:29|43618.88
16:04:30|43616.7
16:04:31|43615.44
16:04:32|43614.31
16:04:33|43614.3
16:04:34|43611.11
16:04:35|43611.11
16:04:36|43611.11
16:04:37|43611.1
16:04:38|43611.1
16:04:39|43611.1
16:04:40|43610.17
16:04:41|43610.17
16:04:42|43610.16
16:04:44|43610.16
16:04:46|43610.16
16:04:47|43610.16
16:04:48|43610.16
16:04:49|43605.56
16:04:50|43605.1
16:04:52|43605.1
16:04:52|43605.11
16:04:54|43605.11
16:04:55|43605.11
16:04:55|43605.11
16:04:57|43605.11
16:04:58|43602.06
16:04:58|43602.07
16:05:00|43602.06
16:05:00|43600.01
16:05:02|43595.45
16:05:02|43583.59
16:05:04|43581.65
16:05:05|43572.
16:05:07|43571.98
16:05:08|43571.99
16:05:09|43571.98
16:05:10|43571.98
16:05:11|43571.99
16:05:11|43571.99
16:05:13|43571.99
16:05:14|43571.98
16:05:15|43569.22
16:05:16|43567.38
16:05:17|43566.92
16:05:18|43566.92
16:05:19|43566.93
16:05:20|43566.92
16:05:21|43566.92
16:05:22|43566.92
16:05:23|43566.93
16:05:24|43566.92
16:05:25|43566.92
16:05:26|43566.92
16:05:27|43558.65
16:05:28|43555.3
16:05:29|43555.01
16:05:30|43555.01
16:05:31|43555.
16:05:32|43551.
16:05:33|43551.01
16:05:34|43551.01
16:05:35|43554.98
16:05:36|43554.99
16:05:37|43557.17
16:05:38|43564.06
16:05:39|43564.15
16:05:40|43566.91
16:05:41|43566.92
16:05:43|43575.18
16:05:44|43575.19
16:05:46|43575.18
16:05:47|43581.09
16:05:49|43581.09
16:05:49|43581.1
16:05:51|43581.1
16:05:52|43581.1
16:05:52|43581.63
16:05:54|43581.63
16:05:55|43581.63
16:05:55|43581.9
16:05:57|43581.9
16:05:58|43582.09
16:05:58|43582.1
16:05:59|43586.7
16:06:00|43592.68
16:06:01|43598.38
16:06:03|43598.39
16:06:03|43598.65
16:06:05|43598.65
16:06:06|43598.66
16:06:07|43598.65
16:06:07|43598.38
16:06:09|43598.38
16:06:09|43595.9
16:06:10|43595.91
16:06:11|43595.91
16:06:13|43598.38
16:06:13|43605.1
16:06:14|43605.11
16:06:15|43605.14
16:06:17|43605.14
16:06:18|43605.28
16:06:18|43605.29
16:06:20|43605.28
16:06:20|43601.1
16:06:21|43598.99
16:06:22|43599.
16:06:23|43599.23
16:06:24|43599.23
16:06:26|43599.57
16:06:27|43599.97
16:06:28|43599.98
16:06:29|43599.97
16:06:30|43599.97
16:06:31|43599.27
16:06:32|43598.35
16:06:33|43598.34
16:06:34|43593.36
16:06:36|43593.36
16:06:36|43591.11
16:06:37|43589.63
16:06:38|43589.
16:06:39|43589.
16:06:41|43589.01
16:06:42|43589.
16:06:43|43572.11
16:06:44|43573.99
16:06:45|43573.99
16:06:45|43573.98
16:06:48|43573.99
16:06:49|43573.99
16:06:49|43573.99
16:06:51|43573.99
16:06:52|43573.98
16:06:53|43573.98
16:06:54|43573.99
16:06:55|43573.99
16:06:56|43573.98
16:06:57|43573.99
16:06:58|43580.
16:06:58|43580.
16:07:00|43580.
16:07:01|43579.99
16:07:02|43580.
16:07:03|43580.
16:07:04|43580.
16:07:05|43579.99
16:07:06|43580.
16:07:07|43580.
16:07:09|43579.99
16:07:10|43579.99
16:07:11|43579.99
16:07:12|43579.99
16:07:13|43579.99
16:07:14|43579.99
16:07:15|43580.
16:07:16|43580.
16:07:17|43579.99
16:07:18|43580.
16:07:19|43580.
16:07:20|43580.
16:07:21|43579.99
16:07:22|43579.99
16:07:23|43579.99
16:07:24|43579.99
16:07:25|43577.5
16:07:26|43571.83
16:07:27|43571.1
16:07:28|43571.1
16:07:29|43571.11
16:07:30|43571.11
16:07:31|43571.11
16:07:32|43571.1
16:07:33|43571.11
16:07:35|43571.1
16:07:36|43571.1
16:07:36|43571.1
16:07:37|43571.1
16:07:38|43571.11
16:07:39|43571.11
16:07:40|43571.11
16:07:41|43571.1
16:07:42|43571.11
16:07:43|43571.11
16:07:44|43571.1
16:07:46|43571.1
16:07:46|43574.73
16:07:48|43574.73
16:07:50|43574.73
16:07:51|43574.73
16:07:52|43574.73
16:07:53|43574.74
16:07:54|43571.11
16:07:55|43571.11
16:07:57|43571.11
16:07:58|43571.11
16:07:58|43571.11
16:08:00|43571.11
16:08:01|43571.1
16:08:02|43571.11
16:08:03|43571.11
16:08:04|43571.1
16:08:04|43571.09
16:08:06|43570.01
16:08:07|43570.01
16:08:08|43569.82
16:08:09|43569.68
16:08:10|43569.69
16:08:11|43568.4
16:08:12|43566.93
16:08:12|43566.92
16:08:13|43566.93
16:08:15|43565.54
16:08:16|43565.55
16:08:17|43565.54
16:08:19|43565.54
16:08:19|43565.55
16:08:20|43565.55
16:08:22|43565.54
16:08:22|43565.08
16:08:24|43564.01
16:08:24|43564.01
16:08:26|43564.01
16:08:27|43564.
16:08:27|43564.01
16:08:29|43564.
16:08:30|43564.
16:08:31|43564.01
16:08:32|43564.01
16:08:33|43564.01
16:08:34|43564.
16:08:35|43564.01
16:08:35|43564.01
16:08:36|43564.01
16:08:37|43558.64
16:08:39|43555.52
16:08:40|43553.68
16:08:41|43550.01
16:08:42|43550.01
16:08:43|43550.01
16:08:44|43550.01
16:08:45|43550.01
16:08:46|43550.01
16:08:47|43550.
16:08:49|43550.
16:08:50|43550.
16:08:51|43550.01
16:08:52|43550.
16:08:53|43550.
16:08:54|43550.
16:08:55|43550.
16:08:56|43557.72
16:08:57|43559.56
16:08:58|43559.55
16:08:59|43559.56
16:09:00|43559.56
16:09:01|43559.55
16:09:02|43564.01
16:09:03|43570.63
16:09:04|43575.73
16:09:05|43580.16
16:09:06|43581.91
16:09:07|43581.91
16:09:08|43581.91
16:09:09|43581.9
16:09:10|43581.91
16:09:11|43586.69
16:09:12|43593.39
16:09:13|43594.86
16:09:14|43601.09
16:09:15|43601.08
16:09:16|43601.09
16:09:17|43601.08
16:09:19|43603.72
16:09:20|43603.74
16:09:21|43603.73
16:09:22|43603.74
16:09:23|43603.73
16:09:24|43603.74
16:09:25|43603.73
16:09:26|43603.74
16:09:27|43603.74
16:09:28|43603.73
16:09:29|43603.73
16:09:30|43596.01
16:09:31|43596.01
16:09:32|43596.01
16:09:33|43596.
16:09:34|43596.
16:09:35|43596.
16:09:36|43596.01
16:09:37|43596.
16:09:38|43596.01
16:09:39|43596.
16:09:40|43596.
16:09:41|43596.
16:09:42|43596.01
16:09:43|43596.01
16:09:44|43596.01
16:09:45|43596.
16:09:46|43596.01
16:09:47|43596.
16:09:48|43596.01
16:09:49|43596.01
16:09:51|43596.01
16:09:52|43596.6
16:09:53|43597.27
16:09:54|43599.12
16:09:55|43599.57
16:09:56|43610.89
16:09:57|43610.89
16:09:58|43610.88
16:09:59|43610.88
16:10:00|43610.88
16:10:01|43610.88
16:10:02|43610.89
16:10:03|43610.89
16:10:04|43610.89
16:10:05|43610.89
16:10:07|43610.88
16:10:08|43606.48
16:10:08|43604.16
16:10:10|43604.16
16:10:10|43604.16
16:10:11|43604.17
16:10:12|43602.34
16:10:13|43592.02
16:10:14|43591.11
16:10:15|43591.11
16:10:17|43588.02
16:10:18|43588.02
16:10:18|43588.02
16:10:19|43600.49
16:10:20|43600.5
16:10:22|43606.22
16:10:22|43606.29
16:10:23|43612.92
16:10:24|43614.29
16:10:25|43614.29
16:10:26|43614.29
16:10:27|43617.4
16:10:28|43621.09
16:10:30|43673.07
16:10:30|43671.93
16:10:31|43672.35
16:10:32|43672.35
16:10:33|43672.35
16:10:34|43672.36
16:10:35|43672.35
16:10:36|43672.36
16:10:37|43672.35
16:10:38|43672.36
16:10:39|43672.35
16:10:40|43672.35
16:10:41|43672.36
16:10:43|43672.35
16:10:43|43668.67
16:10:44|43668.67
16:10:45|43668.67
16:10:46|43668.67
16:10:47|43668.67
16:10:49|43668.67
16:10:50|43668.66
16:10:52|43668.66
16:10:53|43668.67
16:10:54|43660.02
16:10:55|43660.03
16:10:56|43658.
16:10:57|43658.01
16:10:58|43653.14
16:10:59|43650.32
16:11:00|43650.31
16:11:01|43650.32
16:11:03|43650.31
16:11:03|43650.31
16:11:05|43650.31
16:11:05|43650.32
16:11:07|43648.01
16:11:07|43648.02
16:11:09|43648.01
16:11:09|43648.01
16:11:11|43648.01
16:11:12|43645.76
16:11:13|43643.28
16:11:14|43643.28
16:11:15|43643.28
16:11:15|43643.29
16:11:16|43643.28
16:11:17|43642.37
16:11:19|43642.36
16:11:19|43642.36
16:11:20|43642.36
16:11:22|43642.36
16:11:23|43642.37
16:11:24|43642.36
16:11:25|43642.36
16:11:26|43641.11
16:11:27|43635.46
16:11:28|43635.41
16:11:29|43635.41
16:11:30|43635.41
16:11:31|43635.41
16:11:32|43635.4
16:11:33|43635.41
16:11:34|43635.4
16:11:35|43635.4
16:11:36|43635.41
16:11:37|43635.41
16:11:38|43635.4
16:11:39|43635.41
16:11:40|43635.41
16:11:41|43635.41
16:11:42|43635.4
16:11:43|43635.4
16:11:44|43635.4
16:11:45|43642.36
16:11:46|43643.86
16:11:47|43648.01
16:11:48|43656.
16:11:49|43666.74
16:11:50|43666.74
16:11:51|43666.73
16:11:53|43666.73
16:11:53|43666.74
16:11:55|43666.73
16:11:56|43666.74
16:11:56|43666.73
16:11:57|43666.73
16:11:59|43666.73
16:11:59|43666.73
16:12:01|43666.73
16:12:01|43663.79
16:12:03|43663.79
16:12:04|43663.79
16:12:04|43663.79
16:12:05|43663.78
16:12:07|43663.78
16:12:07|43666.54
16:12:08|43667.06
16:12:09|43667.1
16:12:10|43670.96
16:12:11|43671.09
16:12:12|43673.71
16:12:14|43680.31
16:12:15|43680.32
16:12:16|43680.32
16:12:17|43680.31
16:12:18|43680.31
16:12:19|43676.24
16:12:20|43676.
16:12:21|43672.
16:12:23|43672.01
16:12:23|43672.
16:12:24|43672.
16:12:25|43677.98
16:12:26|43677.99
16:12:27|43677.98
16:12:28|43677.98
16:12:30|43677.98
16:12:30|43677.99
16:12:32|43677.98
16:12:33|43677.99
16:12:34|43677.99
16:12:34|43677.98
16:12:36|43677.99
16:12:36|43677.98
16:12:38|43677.99
16:12:39|43676.16
16:12:39|43676.
16:12:41|43676.
16:12:41|43676.
16:12:43|43676.
16:12:44|43676.
16:12:44|43676.
16:12:46|43676.01
16:12:46|43676.
16:12:47|43676.
16:12:49|43676.01
16:12:50|43677.98
16:12:51|43696.64
16:12:53|43697.73
16:12:54|43697.72
16:12:55|43697.72
16:12:57|43688.36
16:12:57|43688.03
16:12:58|43688.03
16:13:00|43688.03
16:13:01|43684.48
16:13:02|43684.49
16:13:03|43684.49
16:13:04|43684.48
16:13:05|43684.49
16:13:06|43684.48
16:13:07|43684.49
16:13:08|43684.49
16:13:09|43684.48
16:13:10|43684.49
16:13:11|43684.49
16:13:12|43684.48
16:13:13|43684.48
16:13:14|43684.48
16:13:15|43684.49
16:13:16|43684.49
16:13:17|43684.49
16:13:18|43683.44
16:13:19|43682.85
16:13:20|43677.71
16:13:21|43676.63
16:13:22|43676.4
16:13:23|43676.41
16:13:24|43676.41
16:13:25|43676.41
16:13:26|43676.4
16:13:27|43676.41
16:13:28|43676.4
16:13:29|43676.41
16:13:30|43676.4
16:13:31|43676.4
16:13:32|43676.41
16:13:33|43676.4
16:13:34|43677.7
16:13:35|43677.71
16:13:36|43679.15
16:13:37|43679.15
16:13:38|43679.16
16:13:39|43679.16
16:13:40|43679.15
16:13:41|43677.46
16:13:42|43676.4
16:13:43|43676.
16:13:44|43676.01
16:13:45|43676.
16:13:46|43676.
16:13:47|43676.01
16:13:48|43676.01
16:13:49|43676.
16:13:50|43676.
16:13:51|43676.01
16:13:52|43676.01
16:13:54|43676.
16:13:55|43676.01
16:13:56|43676.01
16:13:56|43677.78
16:13:58|43681.91
16:13:58|43681.91
16:14:00|43681.91
16:14:00|43681.91
16:14:02|43681.91
16:14:03|43674.1
16:14:03|43674.1
16:14:05|43674.11
16:14:05|43674.11
16:14:06|43674.11
16:14:08|43674.11
16:14:09|43674.11
16:14:10|43674.11
16:14:11|43674.11
16:14:12|43674.11
16:14:13|43674.1
16:14:14|43674.11
16:14:15|43674.1
16:14:16|43674.11
16:14:17|43674.1
16:14:18|43674.1
16:14:19|43674.11
16:14:20|43674.11
16:14:21|43674.1
16:14:22|43674.1
16:14:24|43674.1
16:14:24|43674.11
16:14:25|43674.1
16:14:26|43674.1
16:14:27|43674.11
16:14:28|43674.1
16:14:29|43674.11
16:14:30|43674.1
16:14:31|43674.1
16:14:32|43674.11
16:14:33|43674.1
16:14:34|43674.11
16:14:36|43674.1
16:14:36|43674.1
16:14:38|43674.1
16:14:38|43674.1
16:14:40|43674.1
16:14:41|43674.06
16:14:41|43674.06
16:14:43|43671.1
16:14:43|43668.77
16:14:45|43666.75
16:14:45|43666.29
16:14:46|43666.29
16:14:47|43666.28
16:14:48|43669.99
16:14:49|43671.3
16:14:50|43674.09
16:14:52|43674.09
16:14:52|43676.4
16:14:53|43676.4
16:14:55|43676.4
16:14:56|43677.97
16:14:57|43677.98
16:14:58|43677.98
16:14:59|43680.6
16:15:01|43680.61
16:15:02|43680.6
16:15:02|43680.6
16:15:05|43680.61
16:15:06|43690.
16:15:07|43696.53
16:15:08|43698.36
16:15:09|43702.94
16:15:10|43704.67
16:15:11|43705.99
16:15:12|43710.01
16:15:13|43710.
16:15:14|43703.42
16:15:15|43699.
16:15:16|43699.
16:15:17|43699.
16:15:18|43699.
16:15:20|43699.01
16:15:20|43695.31
16:15:21|43694.28
16:15:22|43694.29
16:15:23|43694.28
16:15:24|43694.29
16:15:25|43694.28
16:15:26|43694.29
16:15:27|43694.29
16:15:28|43694.28
16:15:30|43694.29
16:15:30|43694.29
16:15:31|43694.29
16:15:32|43694.28
16:15:33|43694.28
16:15:35|43694.29
16:15:36|43699.24
16:15:37|43699.36
16:15:37|43703.01
16:15:38|43705.64
16:15:39|43706.76
16:15:40|43707.22
16:15:42|43707.21
16:15:43|43707.22
16:15:43|43707.22
16:15:45|43707.21
16:15:45|43707.21
16:15:46|43707.22
16:15:47|43707.22
16:15:49|43707.22
16:15:50|43707.21
16:15:51|43707.21
16:15:52|43706.29
16:15:53|43705.63
16:15:54|43703.45
16:15:56|43703.45
16:15:57|43703.44
16:15:57|43703.44
16:15:58|43703.45
16:16:00|43703.44
16:16:00|43703.44
16:16:01|43703.45
16:16:02|43703.44
16:16:03|43703.44
16:16:04|43703.45
16:16:06|43703.44
16:16:07|43703.44
16:16:07|43703.44
16:16:09|43703.44
16:16:10|43703.45
16:16:11|43703.45
16:16:11|43703.45
16:16:13|43703.44
16:16:14|43703.45
16:16:15|43703.44
16:16:16|43703.45
16:16:17|43703.45
16:16:19|43703.45
16:16:20|43703.44
16:16:20|43703.45
16:16:22|43703.45
16:16:23|43703.44
16:16:23|43703.44
16:16:25|43697.05
16:16:25|43697.06
16:16:26|43697.05
16:16:28|43697.05
16:16:28|43697.06
16:16:29|43697.06
16:16:30|43694.8
16:16:32|43694.81
16:16:32|43694.8
16:16:33|43694.81
16:16:34|43694.81
16:16:35|43694.81
16:16:37|43694.81
16:16:38|43694.8
16:16:39|43694.8
16:16:40|43694.8
16:16:41|43694.8
16:16:42|43694.81
16:16:43|43694.8
16:16:44|43694.81
16:16:45|43694.81
16:16:46|43686.62
16:16:47|43686.62
16:16:48|43686.62
16:16:49|43686.63
16:16:50|43686.62
16:16:51|43686.62
16:16:52|43686.62
16:16:53|43686.62
16:16:54|43686.62
16:16:56|43686.63
16:16:57|43686.62
16:16:58|43686.63
16:16:59|43686.62
16:17:00|43686.62
16:17:01|43692.28
16:17:03|43694.33
16:17:04|43694.33
16:17:04|43694.34
16:17:06|43688.45
16:17:06|43686.63
16:17:08|43686.63
16:17:09|43686.64
16:17:10|43691.11
16:17:11|43691.11
16:17:13|43691.12
16:17:13|43691.12
16:17:15|43691.11
16:17:15|43691.11
16:17:17|43691.11
16:17:17|43691.12
16:17:19|43691.11
16:17:20|43689.28
16:17:20|43686.62
16:17:22|43686.62
16:17:23|43685.14
16:17:24|43685.15
16:17:24|43685.15
16:17:26|43685.15
16:17:26|43685.14
16:17:28|43685.14
16:17:28|43685.15
16:17:29|43685.14
16:17:31|43685.14
16:17:31|43685.15
16:17:32|43685.14
16:17:33|43685.15
16:17:35|43685.14
16:17:36|43685.14
16:17:37|43685.15
16:17:38|43685.14
16:17:39|43686.62
16:17:40|43686.62
16:17:41|43686.63
16:17:42|43686.63
16:17:43|43686.62
16:17:44|43686.62
16:17:45|43686.62
16:17:46|43686.62
16:17:47|43686.63
16:17:48|43686.62
16:17:49|43691.88
16:17:51|43691.97
16:17:51|43691.98
16:17:52|43691.98
16:17:53|43691.98
16:17:54|43691.97
16:17:55|43691.98
16:18:00|43691.97
16:18:01|43691.97
16:18:02|43691.98
16:18:03|43691.98
16:18:04|43691.97
16:18:05|43691.97
16:18:06|43691.97
16:18:07|43691.97
16:18:08|43691.98
16:18:10|43691.97
16:18:11|43691.97
16:18:12|43691.98
16:18:12|43691.98
16:18:14|43691.97
16:18:14|43691.13
16:18:15|43689.45
16:18:16|43689.45
16:18:17|43689.45
16:18:18|43689.46
16:18:19|43689.45
16:18:20|43689.45
16:18:22|43689.45
16:18:23|43689.46
16:18:24|43689.45
16:18:24|43689.46
16:18:25|43689.46
16:18:26|43689.46
16:18:28|43689.45
16:18:28|43689.46
16:18:30|43689.45
16:18:31|43685.26
16:18:32|43685.15
16:18:35|43685.15
16:18:35|43685.16
16:18:36|43685.16
16:18:37|43685.15
16:18:38|43685.99
16:18:39|43685.99
16:18:40|43685.99
16:18:41|43685.99
16:18:43|43685.99
16:18:43|43686.
16:18:45|43686.
16:18:45|43685.99
16:18:47|43685.99
16:18:47|43686.
16:18:48|43686.
16:18:50|43686.
16:18:50|43685.99
16:18:52|43685.99
16:18:52|43689.46
16:18:53|43689.45
16:18:54|43691.58
16:18:56|43691.58
16:18:56|43691.57
16:18:57|43691.58
16:18:59|43691.58
16:19:01|43691.58
16:19:02|43691.58
16:19:03|43691.57
16:19:04|43691.58
16:19:04|43691.58
16:19:06|43691.58
16:19:07|43691.58
16:19:08|43691.58
16:19:09|43691.57
16:19:10|43691.58
16:19:11|43691.57
16:19:12|43691.57
16:19:13|43691.57
16:19:13|43691.58
16:19:15|43691.57
16:19:16|43691.57
16:19:16|43691.57
16:19:18|43691.57
16:19:19|43691.58
16:19:20|43691.57
16:19:21|43691.58
16:19:22|43691.58
16:19:23|43691.57
16:19:24|43691.58
16:19:25|43691.58
16:19:26|43691.57
16:19:26|43691.57
16:19:27|43691.58
16:19:29|43691.57
16:19:30|43691.57
16:19:31|43691.58
16:19:33|43691.57
16:19:34|43691.57
16:19:35|43691.57
16:19:35|43691.57
16:19:36|43691.57
16:19:38|43691.58
16:19:39|43691.58
16:19:39|43691.57
16:19:41|43691.58
16:19:41|43691.58
16:19:42|43691.58
16:19:43|43691.58
16:19:44|43691.57
16:19:45|43691.57
16:19:47|43691.57
16:19:48|43691.58
16:19:49|43691.58
16:19:50|43691.57
16:19:53|43691.58
16:19:53|43691.58
16:19:54|43694.83
16:19:55|43694.84
16:19:56|43694.83
16:19:57|43694.84
16:19:58|43694.83
16:20:00|43696.17
16:20:01|43696.44
16:20:02|43699.4
16:20:03|43699.4
16:20:04|43699.4
16:20:05|43699.39
16:20:07|43699.4
16:20:08|43699.39
16:20:09|43699.39
16:20:10|43699.85
16:20:11|43699.99
16:20:11|43700.
16:20:12|43700.
16:20:13|43700.21
16:20:15|43700.77
16:20:16|43701.09
16:20:16|43701.1
16:20:17|43701.09
16:20:18|43701.1
16:20:20|43701.09
16:20:20|43701.1
16:20:21|43701.1
16:20:22|43701.09
16:20:23|43701.1
16:20:24|43701.1
16:20:25|43701.1
16:20:26|43701.1
16:20:28|43701.09
16:20:28|43705.79
16:20:29|43705.8
16:20:30|43705.79
16:20:32|43705.79
16:20:33|43705.8
16:20:34|43705.8
16:20:34|43705.79
16:20:35|43705.8
16:20:36|43705.79
16:20:37|43702.94
16:20:39|43697.36
16:20:39|43697.37
16:20:40|43697.36
16:20:41|43697.36
16:20:42|43697.36
16:20:43|43697.37
16:20:44|43697.37
16:20:45|43697.36
16:20:46|43697.36
16:20:47|43697.36
16:20:48|43697.36
16:20:49|43697.37
16:20:50|43697.37
16:20:51|43697.37
16:20:52|43697.36
16:20:53|43697.36
16:20:54|43697.36
16:20:55|43697.37
16:20:56|43697.37
16:20:57|43697.36
16:20:59|43697.36
16:21:00|43697.37
16:21:01|43697.36
16:21:02|43697.36
16:21:03|43697.36
16:21:04|43697.37
16:21:05|43697.36
16:21:06|43697.37
16:21:07|43697.36
16:21:08|43697.37
16:21:14|43697.36
16:21:14|43699.3
16:21:16|43699.99
16:21:17|43700.
16:21:18|43699.99
16:21:19|43700.
16:21:20|43699.99
16:21:21|43698.94
16:21:22|43698.95
16:21:23|43698.94
16:21:24|43698.94
16:21:25|43698.94
16:21:26|43698.94
16:21:27|43698.94
16:21:28|43698.95
16:21:29|43698.94
16:21:31|43698.94
16:21:31|43698.95
16:21:32|43698.95
16:21:33|43698.95
16:21:34|43698.94
16:21:35|43698.94
16:21:36|43698.94
16:21:38|43698.94
16:21:38|43698.94
16:21:39|43698.95
16:21:40|43698.95
16:21:41|43698.94
16:21:42|43698.95
16:21:43|43698.94
16:21:45|43698.94
16:21:45|43698.94
16:21:46|43698.94
16:21:47|43698.95
16:21:48|43698.95
16:21:50|43698.94
16:21:50|43698.94
16:21:51|43698.94
16:21:52|43698.95
16:21:53|43698.94
16:21:55|43698.94
16:21:55|43698.95
16:21:57|43698.95
16:21:57|43698.95
16:21:59|43698.95
16:22:00|43698.95
16:22:02|43698.94
16:22:02|43698.94
16:22:04|43698.95
16:22:05|43698.94
16:22:05|43698.94
16:22:06|43698.94
16:22:08|43698.94
16:22:09|43698.95
16:22:11|43698.94
16:22:11|43698.94
16:22:13|43698.94
16:22:13|43698.94
16:22:14|43698.95
16:22:15|43698.94
16:22:16|43694.81
16:22:17|43694.34
16:22:18|43691.58
16:22:19|43690.9
16:22:20|43690.9
16:22:22|43688.
16:22:23|43688.
16:22:23|43689.28
16:22:24|43692.56
16:22:25|43692.57
16:22:26|43692.57
16:22:28|43692.56
16:22:28|43692.57
16:22:29|43692.56
16:22:30|43692.56
16:22:32|43690.72
16:22:32|43688.13
16:22:33|43688.13
16:22:35|43688.14
16:22:36|43688.14
16:22:37|43688.13
16:22:38|43688.13
16:22:39|43688.13
16:22:40|43688.14
16:22:41|43688.13
16:22:42|43688.14
16:22:43|43684.74
16:22:44|43682.01
16:22:46|43682.01
16:22:46|43682.
16:22:48|43682.
16:22:48|43682.
16:22:49|43682.01
16:22:51|43682.
16:22:51|43682.
16:22:52|43682.01
16:22:53|43682.01
16:22:54|43682.
16:22:55|43682.
16:22:56|43682.01
16:22:57|43682.
16:22:58|43682.
16:22:59|43675.64
16:23:01|43674.36
16:23:02|43674.36
16:23:04|43674.35
16:23:04|43674.36
16:23:06|43674.35
16:23:07|43674.35
16:23:08|43674.36
16:23:09|43674.19
16:23:10|43674.19
16:23:11|43674.18
16:23:12|43674.18
16:23:13|43674.19
16:23:14|43674.18
16:23:15|43674.18
16:23:16|43674.19
16:23:19|43674.18
16:23:20|43673.26
16:23:21|43670.42
16:23:22|43669.51
16:23:23|43669.5
16:23:24|43667.38
16:23:25|43667.38
16:23:26|43667.37
16:23:27|43665.25
16:23:28|43665.26
16:23:29|43665.26
16:23:30|43662.6
16:23:31|43662.48
16:23:32|43657.18
16:23:33|43654.79
16:23:34|43654.79
16:23:35|43654.79
16:23:36|43654.79
16:23:37|43657.07
16:23:38|43659.88
16:23:39|43661.67
16:23:40|43662.12
16:23:41|43662.12
16:23:42|43662.11
16:23:43|43662.12
16:23:44|43662.12
16:23:45|43664.89
16:23:46|43664.89
16:23:47|43664.89
16:23:48|43671.99
16:23:49|43674.86
16:23:50|43679.27
16:23:51|43679.27
16:23:52|43679.27
16:23:54|43679.27
16:23:54|43679.27
16:23:55|43679.27
16:23:56|43679.27
16:23:58|43679.27
16:23:59|43679.27
16:23:59|43679.27
16:24:01|43679.27
16:24:01|43679.27
16:24:03|43679.27
16:24:03|43679.27
16:24:05|43679.28
16:24:05|43679.28
16:24:07|43684.05
16:24:08|43684.05
16:24:09|43684.05
16:24:10|43684.05
16:24:11|43684.05
16:24:11|43684.06
16:24:13|43689.27
16:24:14|43689.27
16:24:15|43689.33
16:24:16|43690.96
16:24:17|43693.41
16:24:17|43693.42
16:24:19|43693.42
16:24:19|43693.41
16:24:20|43693.41
16:24:21|43693.41
16:24:23|43693.41
16:24:24|43693.41
16:24:25|43693.88
16:24:25|43693.88
16:24:26|43695.08
16:24:27|43695.08
16:24:29|43695.09
16:24:29|43695.09
16:24:31|43695.08
16:24:32|43695.08
16:24:33|43695.09
16:24:33|43695.09
16:24:36|43695.09
16:24:37|43695.08
16:24:38|43695.08
16:24:39|43695.08
16:24:40|43695.09
16:24:41|43695.08
16:24:42|43695.08
16:24:43|43695.08
16:24:44|43695.09
16:24:45|43695.09
16:24:46|43695.09
16:24:47|43695.08
16:24:48|43695.09
16:24:49|43695.09
16:24:50|43697.74
16:24:51|43698.93
16:24:52|43698.93
16:24:54|43698.93
16:24:55|43698.94
16:24:55|43698.93
16:24:57|43698.93
16:24:58|43698.93
16:24:58|43698.93
16:25:00|43698.93
16:25:01|43698.93
16:25:03|43698.93
16:25:04|43698.94
16:25:05|43698.93
16:25:07|43698.93
16:25:08|43698.93
16:25:09|43698.94
16:25:11|43689.26
16:25:12|43689.26
16:25:12|43689.25
16:25:13|43689.26
16:25:15|43689.25
16:25:15|43689.25
16:25:17|43689.26
16:25:18|43689.26
16:25:19|43689.25
16:25:20|43689.25
16:25:21|43689.25
16:25:23|43689.25
16:25:24|43689.25
16:25:25|43689.25
16:25:26|43689.25
16:25:26|43689.25
16:25:28|43689.26
16:25:29|43689.25
16:25:30|43689.25
16:25:31|43689.26
16:25:32|43689.26
16:25:33|43689.26
16:25:35|43689.26
16:25:35|43689.26
16:25:36|43689.25
16:25:37|43689.25
16:25:39|43689.25
16:25:40|43689.26
16:25:41|43689.26
16:25:42|43689.25
16:25:43|43689.26
16:25:45|43689.25
16:25:45|43689.25
16:25:46|43689.25
16:25:47|43689.25
16:25:48|43689.25
16:25:50|43689.26
16:25:51|43684.01
16:25:52|43679.23
16:25:53|43679.23
16:25:53|43679.24
16:25:55|43679.24
16:25:56|43679.24
16:25:57|43679.23
16:25:59|43679.23
16:26:00|43679.23
16:26:01|43679.24
16:26:02|43679.23
16:26:03|43679.23
16:26:04|43679.23
16:26:05|43679.24
16:26:06|43679.23
16:26:07|43679.24
16:26:08|43679.24
16:26:09|43680.99
16:26:10|43680.99
16:26:11|43681.
16:26:12|43680.99
16:26:13|43680.99
16:26:14|43680.99
16:26:15|43675.94
16:26:16|43671.3
16:26:17|43671.11
16:26:18|43671.1
16:26:19|43669.97
16:26:20|43669.97
16:26:21|43669.74
16:26:22|43667.01
16:26:22|43667.
16:26:24|43667.01
16:26:25|43667.
16:26:26|43665.5
16:26:27|43664.44
16:26:28|43664.44
16:26:29|43661.11
16:26:30|43652.24
16:26:32|43652.24
16:26:33|43652.25
16:26:34|43651.1
16:26:35|43651.11
16:26:37|43651.1
16:26:39|43651.1
16:26:40|43651.1
16:26:41|43651.11
16:26:41|43651.1
16:26:42|43651.1
16:26:44|43651.1
16:26:45|43651.1
16:26:45|43650.01
16:26:46|43650.01
16:26:47|43650.
16:26:49|43650.
16:26:50|43642.1
16:26:51|43637.42
16:26:52|43637.42
16:26:53|43638.2
16:26:54|43640.05
16:26:55|43640.05
16:26:57|43640.06
16:26:58|43640.05
16:26:59|43640.05
16:27:00|43646.14
16:27:01|43648.26
16:27:02|43648.26
16:27:02|43648.26
16:27:04|43648.26
16:27:05|43648.26
16:27:06|43650.23
16:27:07|43654.78
16:27:08|43661.1
16:27:09|43661.1
16:27:10|43661.1
16:27:11|43661.1
16:27:12|43662.13
16:27:13|43663.98
16:27:13|43663.97
16:27:15|43663.98
16:27:15|43668.11
16:27:17|43669.5
16:27:18|43669.5
16:27:19|43669.49
16:27:21|43669.49
16:27:21|43669.49
16:27:22|43669.5
16:27:23|43669.5
16:27:24|43669.5
16:27:25|43669.49
16:27:26|43669.5
16:27:28|43669.5
16:27:28|43669.5
16:27:29|43658.93
16:27:30|43658.93
16:27:31|43658.92
16:27:32|43658.93
16:27:33|43658.93
16:27:34|43658.92
16:27:37|43658.92
16:27:42|43658.93
16:27:43|43658.93
16:27:44|43658.92
16:27:45|43658.93
16:27:46|43658.92
16:27:47|43658.92
16:27:48|43658.92
16:27:50|43658.92
16:27:51|43658.93
16:27:51|43658.92
16:27:53|43658.93
16:27:53|43658.92
16:27:54|43658.92
16:27:56|43658.92
16:27:56|43658.92
16:27:57|43658.92
16:27:59|43658.93
16:27:59|43658.93
16:28:00|43658.93
16:28:01|43658.92
16:28:03|43658.93
16:28:04|43658.93
16:28:04|43666.74
16:28:06|43670.63
16:28:09|43670.62
16:28:10|43670.63
16:28:11|43670.62
16:28:12|43670.62
16:28:13|43670.7
16:28:14|43679.51
16:28:15|43683.27
16:28:17|43686.49
16:28:17|43687.75
16:28:18|43687.76
16:28:20|43687.76
16:28:20|43687.76
16:28:21|43687.75
16:28:22|43687.76
16:28:23|43694.99
16:28:25|43694.99
16:28:25|43695.
16:28:27|43694.99
16:28:28|43695.
16:28:28|43695.
16:28:30|43694.99
16:28:31|43694.99
16:28:31|43695.
16:28:32|43694.99
16:28:33|43695.
16:28:35|43694.99
16:28:35|43690.2
16:28:36|43690.05
16:28:37|43690.06
16:28:40|43690.06
16:28:40|43692.
16:28:42|43692.
16:28:43|43692.
16:28:44|43691.99
16:28:44|43692.
16:28:46|43691.99
16:28:47|43694.62
16:28:48|43694.62
16:28:49|43694.61
16:28:50|43694.62
16:28:50|43694.61
16:28:51|43694.62
16:28:53|43694.62
16:28:54|43694.61
16:28:55|43694.62
16:28:55|43694.61
16:28:57|43694.62
16:28:57|43694.61
16:28:59|43694.61
16:29:00|43694.62
16:29:00|43694.62
16:29:01|43694.62
16:29:03|43694.61
16:29:03|43694.61
16:29:05|43694.62
16:29:06|43694.61
16:29:07|43694.62
16:29:08|43694.61
16:29:09|43694.62
16:29:10|43694.61
16:29:11|43694.61
16:29:12|43694.62
16:29:14|43694.61
16:29:14|43694.61
16:29:15|43694.62
16:29:17|43694.61
16:29:18|43694.61
16:29:18|43694.62
16:29:20|43694.61
16:29:21|43694.61
16:29:22|43694.62
16:29:22|43694.61
16:29:23|43694.62
16:29:24|43694.62
16:29:25|43694.62
16:29:26|43694.61
16:29:27|43690.07
16:29:29|43687.73
16:29:30|43687.72
16:29:30|43687.72
16:29:32|43687.73
16:29:32|43687.72
16:29:34|43687.72
16:29:35|43687.72
16:29:35|43687.72
16:29:37|43687.73
16:29:38|43687.73
16:29:39|43687.72
16:29:40|43687.72
16:29:41|43687.72
16:29:42|43687.72
16:29:43|43687.73
16:29:44|43687.72
16:29:45|43687.72
16:29:46|43687.73
16:29:47|43687.73
16:29:48|43687.72
16:29:49|43687.72
16:29:50|43687.72
16:29:51|43687.73
16:29:53|43687.73
16:29:54|43687.72
16:29:55|43687.72
16:29:56|43687.73
16:29:57|43687.72
16:29:59|43683.7
16:30:00|43671.79
16:30:00|43671.54
16:30:02|43671.55
16:30:04|43671.55
16:30:05|43671.55
16:30:05|43675.71
16:30:07|43675.89
16:30:08|43675.89
16:30:09|43675.9
16:30:09|43675.9
16:30:10|43675.89
16:30:11|43675.9
16:30:13|43675.9
16:30:14|43675.89
16:30:16|43675.9
16:30:17|43675.9
16:30:17|43675.89
16:30:18|43675.89
16:30:19|43675.9
16:30:20|43675.9
16:30:21|43675.89
16:30:22|43675.89
16:30:23|43675.89
16:30:25|43675.89
16:30:26|43675.9
16:30:26|43681.36
16:30:27|43682.9
16:30:29|43683.7
16:30:29|43687.86
16:30:31|43687.89
16:30:31|43683.96
16:30:33|43680.08
16:30:33|43675.95
16:30:34|43675.95
16:30:35|43675.95
16:30:36|43675.95
16:30:37|43675.95
16:30:38|43675.95
16:30:39|43675.95
16:30:41|43679.61
16:30:42|43679.62
16:30:43|43679.62
16:30:44|43679.62
16:30:46|43679.92
16:30:47|43680.08
16:30:49|43680.53
16:30:50|43680.54
16:30:50|43680.53
16:30:51|43680.54
16:30:53|43680.54
16:30:53|43680.54
16:30:54|43680.54
16:30:55|43676.44
16:30:57|43676.45
16:30:57|43676.44
16:30:59|43676.45
16:31:00|43676.45
16:31:00|43676.45
16:31:01|43676.45
16:31:02|43676.44
16:31:03|43676.45
16:31:05|43676.45
16:31:06|43675.95
16:31:07|43673.3
16:31:08|43673.31
16:31:09|43673.31
16:31:10|43673.31
16:31:11|43673.3
16:31:12|43673.31
16:31:13|43673.31
16:31:14|43673.3
16:31:15|43673.3
16:31:16|43673.31
16:31:17|43673.31
16:31:18|43673.3
16:31:19|43673.31
16:31:20|43673.3
16:31:21|43673.3
16:31:22|43673.3
16:31:23|43673.3
16:31:24|43667.66
16:31:25|43667.66
16:31:26|43667.66
16:31:27|43667.66
16:31:28|43667.66
16:31:29|43659.
16:31:30|43656.05
16:31:31|43656.04
16:31:32|43656.05
16:31:33|43656.04
16:31:34|43651.1
16:31:35|43648.27
16:31:36|43645.19
16:31:37|43645.19
16:31:38|43645.2
16:31:39|43645.2
16:31:40|43645.19
16:31:42|43645.19
16:31:43|43646.03
16:31:44|43646.03
16:31:46|43646.04
16:31:46|43646.04
16:31:48|43646.03
16:31:49|43646.04
16:31:49|43646.03
16:31:50|43646.03
16:31:52|43646.04
16:31:53|43646.04
16:31:54|43646.04
16:31:55|43646.04
16:31:56|43646.5
16:31:56|43646.5
16:31:58|43646.49
16:31:59|43646.49
16:32:00|43646.5
16:32:01|43646.5
16:32:02|43646.49
16:32:03|43646.49
16:32:05|43646.49
16:32:06|43646.5
16:32:07|43646.49
16:32:09|43646.49
16:32:10|43646.5
16:32:10|43646.49
16:32:12|43646.5
16:32:13|43646.49
16:32:14|43646.5
16:32:15|43646.49
16:32:15|43646.49
16:32:16|43644.01
16:32:18|43644.
16:32:19|43644.01
16:32:19|43644.01
16:32:20|43657.99
16:32:22|43657.99
16:32:23|43657.98
16:32:24|43657.98
16:32:25|43657.98
16:32:26|43657.98
16:32:27|43657.99
16:32:28|43657.98
16:32:29|43657.99
16:32:30|43657.98
16:32:31|43657.99
16:32:32|43657.98
16:32:33|43657.98
16:32:34|43657.98
16:32:35|43657.98
16:32:36|43657.98
16:32:37|43657.99
16:32:38|43657.98
16:32:39|43657.98
16:32:40|43657.98
16:32:41|43657.98
16:32:43|43657.98
16:32:44|43657.98
16:32:45|43657.99
16:32:47|43657.98
16:32:47|43650.16
16:32:48|43644.7
16:32:49|43644.01
16:32:50|43644.02
16:32:52|43644.02
16:32:52|43644.01
16:32:53|43649.11
16:32:54|43648.34
16:32:55|43648.08
16:32:57|43646.96
16:32:57|43644.
16:32:58|43644.
16:32:59|43644.
16:33:01|43644.01
16:33:02|43644.01
16:33:03|43644.
16:33:03|43645.72
16:33:06|43645.72
16:33:07|43644.01
16:33:07|43644.
16:33:09|43644.01
16:33:10|43644.
16:33:11|43641.1
16:33:12|43641.11
16:33:13|43641.1
16:33:14|43641.1
16:33:15|43641.11
16:33:16|43641.11
16:33:17|43641.11
16:33:18|43638.96
16:33:19|43635.92
16:33:21|43634.54
16:33:22|43634.5
16:33:23|43634.5
16:33:23|43634.49
16:33:24|43634.5
16:33:26|43634.49
16:33:26|43634.5
16:33:27|43634.49
16:33:28|43634.5
16:33:30|43634.49
16:33:31|43634.5
16:33:32|43634.5
16:33:33|43634.5
16:33:34|43634.49
16:33:35|43634.49
16:33:36|43634.82
16:33:38|43636.37
16:33:39|43636.38
16:33:39|43633.25
16:33:40|43633.25
16:33:42|43633.06
16:33:44|43631.1
16:33:44|43631.11
16:33:46|43631.11
16:33:46|43630.86
16:33:47|43629.35
16:33:49|43629.34
16:33:51|43629.34
16:33:51|43624.68
16:33:52|43622.59
16:33:53|43622.59
16:33:54|43622.58
16:33:55|43622.58
16:33:57|43622.58
16:33:57|43622.59
16:33:59|43622.59
16:34:00|43622.58
16:34:00|43622.59
16:34:01|43622.59
16:34:03|43622.59
16:34:04|43622.58
16:34:06|43622.59
16:34:08|43623.89
16:34:09|43623.9
16:34:09|43623.89
16:34:10|43623.9
16:34:12|43623.89
16:34:13|43623.9
16:34:13|43623.9
16:34:14|43623.89
16:34:16|43623.89
16:34:17|43623.89
16:34:18|43623.9
16:34:19|43623.89
16:34:19|43623.89
16:34:21|43623.9
16:34:21|43623.89
16:34:23|43623.89
16:34:24|43623.89
16:34:25|43623.9
16:34:26|43623.9
16:34:27|43623.9
16:34:28|43621.11
16:34:29|43618.02
16:34:30|43618.02
16:34:31|43617.14
16:34:32|43617.07
16:34:33|43617.07
16:34:34|43617.07
16:34:35|43617.07
16:34:36|43617.07
16:34:37|43617.07
16:34:38|43617.06
16:34:39|43617.05
16:34:40|43617.05
16:34:41|43608.36
16:34:42|43605.36
16:34:43|43605.36
16:34:45|43605.37
16:34:45|43607.78
16:34:47|43610.61
16:34:48|43612.72
16:34:49|43622.17
16:34:49|43622.86
16:34:51|43629.01
16:34:51|43634.03
16:34:52|43634.04
16:34:54|43634.04
16:34:54|43634.03
16:34:56|43631.08
16:34:56|43631.09
16:34:57|43631.08
16:34:58|43631.08
16:35:00|43631.08
16:35:00|43631.09
16:35:01|43631.09
16:35:02|43631.08
16:35:04|43631.08
16:35:06|43631.09
16:35:07|43629.23
16:35:08|43626.99
16:35:09|43626.98
16:35:11|43624.16
16:35:12|43620.34
16:35:14|43615.23
16:35:15|43615.22
16:35:16|43614.46
16:35:17|43609.24
16:35:18|43607.
16:35:19|43605.53
16:35:20|43600.01
16:35:20|43600.01
16:35:22|43600.
16:35:23|43600.
16:35:24|43600.
16:35:25|43600.
16:35:26|43600.01
16:35:26|43600.
16:35:28|43600.
16:35:29|43595.
16:35:30|43590.39
16:35:31|43590.39
16:35:32|43590.38
16:35:33|43590.38
16:35:35|43590.38
16:35:35|43589.97
16:35:37|43589.96
16:35:38|43589.97
16:35:39|43589.97
16:35:40|43589.96
16:35:41|43589.96
16:35:42|43589.96
16:35:43|43589.97
16:35:44|43589.96
16:35:45|43589.96
16:35:46|43589.96
16:35:47|43589.96
16:35:48|43589.97
16:35:49|43591.27
16:35:50|43591.27
16:35:51|43591.27
16:35:52|43591.27
16:35:53|43602.7
16:35:54|43604.
16:35:55|43604.
16:35:56|43599.58
16:35:57|43599.58
16:35:58|43598.74
16:35:59|43598.74
16:36:00|43598.75
16:36:01|43605.55
16:36:02|43605.96
16:36:03|43606.02
16:36:04|43606.01
16:36:05|43606.01
16:36:07|43606.01
16:36:08|43606.01
16:36:09|43600.05
16:36:11|43597.28
16:36:12|43597.28
16:36:13|43594.01
16:36:14|43594.
16:36:15|43589.97
16:36:16|43589.96
16:36:16|43589.96
16:36:18|43589.97
16:36:19|43589.96
16:36:20|43589.97
16:36:21|43589.97
16:36:22|43589.97
16:36:24|43589.96
16:36:25|43589.96
16:36:26|43589.96
16:36:27|43589.96
16:36:27|43589.97
16:36:28|43583.97
16:36:29|43583.97
16:36:31|43583.98
16:36:33|43583.98
16:36:34|43583.97
16:36:34|43583.98
16:36:36|43583.98
16:36:37|43583.97
16:36:38|43583.97
16:36:39|43583.98
16:36:40|43583.98
16:36:40|43583.98
16:36:42|43583.97
16:36:44|43583.97
16:36:44|43583.98
16:36:45|43583.97
16:36:46|43583.98
16:36:47|43583.97
16:36:48|43583.97
16:36:50|43583.98
16:36:50|43583.97
16:36:51|43583.97
16:36:53|43581.92
16:36:53|43581.92
16:36:55|43576.01
16:36:56|43576.01
16:36:57|43576.01
16:36:58|43576.01
16:36:59|43576.01
16:37:00|43576.
16:37:01|43576.
16:37:02|43576.01
16:37:03|43584.12
16:37:04|43592.18
16:37:05|43597.27
16:37:06|43597.27
16:37:08|43592.91
16:37:09|43592.91
16:37:10|43592.91
16:37:11|43592.91
16:37:12|43592.9
16:37:13|43592.9
16:37:14|43592.91
16:37:15|43592.91
16:37:16|43592.9
16:37:17|43586.71
16:37:18|43584.41
16:37:19|43584.41
16:37:20|43584.4
16:37:21|43584.4
16:37:22|43581.52
16:37:23|43578.
16:37:24|43571.1
16:37:25|43571.11
16:37:26|43571.11
16:37:27|43571.1
16:37:29|43575.75
16:37:29|43580.22
16:37:30|43590.61
16:37:31|43592.67
16:37:33|43592.68
16:37:33|43590.83
16:37:35|43584.9
16:37:35|43584.86
16:37:36|43584.86
16:37:37|43584.86
16:37:38|43584.87
16:37:39|43584.87
16:37:41|43584.86
16:37:42|43584.87
16:37:43|43584.86
16:37:43|43584.75
16:37:44|43584.76
16:37:46|43584.75
16:37:47|43586.69
16:37:48|43586.7
16:37:49|43586.7
16:37:50|43586.69
16:37:51|43586.69
16:37:52|43586.69
16:37:52|43586.7
16:37:54|43586.7
16:37:54|43586.69
16:37:56|43586.69
16:37:56|43590.42
16:37:57|43590.41
16:37:58|43590.41
16:38:00|43590.42
16:38:00|43590.41
16:38:01|43584.35
16:38:02|43584.36
16:38:04|43584.36
16:38:04|43584.36
16:38:05|43582.12
16:38:06|43582.11
16:38:08|43582.11
16:38:09|43582.11
16:38:11|43582.11
16:38:12|43582.1
16:38:13|43580.65
16:38:14|43580.65
16:38:15|43580.65
16:38:16|43580.66
16:38:18|43580.66
16:38:18|43578.23
16:38:19|43577.36
16:38:21|43572.7
16:38:21|43568.5
16:38:23|43568.51
16:38:24|43568.5
16:38:25|43568.51
16:38:26|43568.51
16:38:27|43568.51
16:38:27|43568.51
16:38:29|43568.34
16:38:29|43568.34
16:38:30|43568.34
16:38:32|43568.33
16:38:32|43560.01
16:38:33|43559.51
16:38:35|43559.5
16:38:35|43559.51
16:38:37|43559.29
16:38:38|43559.17
16:38:39|43556.76
16:38:40|43552.01
16:38:41|43552.
16:38:42|43552.
16:38:43|43551.22
16:38:44|43551.22
16:38:44|43551.22
16:38:46|43551.22
16:38:47|43553.6
16:38:48|43553.6
16:38:48|43553.59
16:38:50|43553.59
16:38:51|43553.58
16:38:52|43553.58
16:38:53|43553.59
16:38:53|43553.59
16:38:55|43553.58
16:38:55|43553.58
16:38:57|43553.58
16:38:57|43553.58
16:38:58|43553.58
16:38:59|43553.58
16:39:00|43553.58
16:39:02|43553.58
16:39:03|43553.58
16:39:04|43555.35
16:39:05|43561.85
16:39:06|43568.5
16:39:07|43568.5
16:39:08|43568.5
16:39:10|43568.5
16:39:10|43568.49
16:39:12|43568.49
16:39:13|43568.49
16:39:14|43568.49
16:39:15|43568.49
16:39:16|43568.49
16:39:17|43562.23
16:39:19|43562.23
16:39:20|43562.24
16:39:20|43562.23
16:39:22|43571.97
16:39:23|43571.97
16:39:23|43571.98
16:39:25|43571.98
16:39:26|43571.97
16:39:26|43571.97
16:39:28|43571.97
16:39:29|43564.88
16:39:29|43564.01
16:39:31|43564.01
16:39:32|43553.58
16:39:32|43553.59
16:39:33|43555.77
16:39:34|43556.33
16:39:36|43556.34
16:39:36|43556.34
16:39:38|43556.33
16:39:38|43554.45
16:39:39|43554.45
16:39:41|43554.45
16:39:42|43554.23
16:39:42|43550.01
16:39:43|43550.01
16:39:45|43550.01
16:39:46|43550.
16:39:47|43550.
16:39:48|43550.
16:39:49|43542.85
16:39:50|43542.85
16:39:51|43542.86
16:39:52|43542.86
16:39:53|43542.86
16:39:54|43542.85
16:39:55|43542.85
16:39:56|43542.85
16:39:57|43542.85
16:39:58|43542.85
16:39:59|43542.86
16:40:00|43542.85
16:40:01|43542.85
16:40:02|43542.85
16:40:03|43542.85
16:40:04|43541.12
16:40:05|43534.2
16:40:06|43533.8
16:40:08|43528.
16:40:08|43519.9
16:40:09|43519.9
16:40:11|43520.61
16:40:13|43520.61
16:40:14|43519.12
16:40:15|43512.5
16:40:16|43520.61
16:40:17|43523.54
16:40:18|43533.34
16:40:20|43533.34
16:40:20|43527.7
16:40:22|43527.68
16:40:22|43524.17
16:40:23|43518.86
16:40:24|43514.02
16:40:26|43506.
16:40:26|43509.41
16:40:27|43514.01
16:40:29|43514.01
16:40:30|43514.01
16:40:31|43514.01
16:40:32|43514.01
16:40:33|43508.04
16:40:34|43508.04
16:40:35|43508.04
16:40:36|43508.04
16:40:37|43507.59
16:40:38|43505.
16:40:38|43491.7
16:40:40|43491.7
16:40:41|43491.7
16:40:42|43491.7
16:40:43|43491.69
16:40:44|43491.7
16:40:45|43491.69
16:40:46|43491.69
16:40:47|43491.69
16:40:48|43491.7
16:40:49|43491.69
16:40:50|43491.69
16:40:51|43495.98
16:40:52|43495.98
16:40:53|43495.98
16:40:54|43495.98
16:40:55|43495.99
16:40:56|43495.99
16:40:57|43495.98
16:40:58|43505.42
16:41:00|43507.68
16:41:00|43507.12
16:41:01|43503.9
16:41:02|43503.9
16:41:03|43500.78
16:41:04|43497.28
16:41:05|43481.78
16:41:06|43485.59
16:41:07|43487.25
16:41:08|43487.26
16:41:09|43496.41
16:41:11|43498.83
16:41:12|43497.35
16:41:14|43496.
16:41:15|43500.68
16:41:16|43507.85
16:41:16|43507.85
16:41:18|43510.28
16:41:18|43513.99
16:41:21|43513.99
16:41:22|43514.
16:41:23|43514.01
16:41:24|43515.73
16:41:24|43519.07
16:41:25|43519.07
16:41:27|43510.01
16:41:27|43499.55
16:41:28|43499.54
16:41:29|43494.71
16:41:30|43488.
16:41:31|43487.56
16:41:32|43487.56
16:41:34|43487.56
16:41:35|43487.57
16:41:35|43487.56
16:41:36|43484.13
16:41:38|43484.13
16:41:38|43487.66
16:41:39|43487.8
16:41:40|43487.8
16:41:41|43487.8
16:41:43|43489.99
16:41:44|43489.98
16:41:44|43489.99
16:41:45|43489.98
16:41:46|43488.
16:41:47|43488.01
16:41:48|43488.
16:41:49|43489.98
16:41:50|43495.46
16:41:52|43493.13
16:41:52|43496.99
16:41:54|43510.42
16:41:54|43510.43
16:41:56|43510.42
16:41:56|43510.42
16:41:57|43510.42
16:41:59|43510.38
16:42:00|43510.38
16:42:01|43510.38
16:42:02|43510.39
16:42:03|43510.08
16:42:04|43510.08
16:42:05|43510.08
16:42:06|43510.07
16:42:07|43521.35
16:42:08|43519.02
16:42:09|43515.4
16:42:10|43510.38
16:42:11|43510.38
16:42:13|43510.38
16:42:13|43506.67
16:42:14|43505.74
16:42:15|43505.74
16:42:17|43505.34
16:42:18|43502.07
16:42:19|43498.87
16:42:21|43496.01
16:42:21|43496.01
16:42:23|43503.99
16:42:24|43506.2
16:42:24|43506.2
16:42:26|43509.98
16:42:27|43509.98
16:42:28|43514.47
16:42:28|43511.55
16:42:29|43511.55
16:42:30|43508.5
16:42:31|43508.5
16:42:32|43506.64
16:42:33|43498.06
16:42:34|43492.93
16:42:36|43492.93
16:42:37|43492.69
16:42:38|43492.68
16:42:39|43491.02
16:42:40|43507.01
16:42:41|43498.
16:42:42|43491.3
16:42:43|43488.27
16:42:44|43488.26
16:42:45|43488.26
16:42:46|43484.79
16:42:47|43484.79
16:42:48|43484.8
16:42:49|43484.8
16:42:50|43484.8
16:42:51|43484.8
16:42:52|43484.8
16:42:53|43484.79
16:42:54|43484.79
16:42:55|43484.8
16:42:56|43484.8
16:42:57|43484.79
16:42:58|43484.8
16:42:59|43484.8
16:43:00|43484.8
16:43:01|43484.79
16:43:02|43484.79
16:43:03|43482.01
16:43:04|43480.01
16:43:05|43480.
16:43:06|43471.11
16:43:07|43471.11
16:43:08|43473.08
16:43:09|43473.08
16:43:10|43473.08
16:43:11|43473.08
16:43:13|43471.11
16:43:15|43471.1
16:43:16|43471.1
16:43:17|43471.11
16:43:18|43471.11
16:43:19|43471.1
16:43:20|43467.11
16:43:20|43466.01
16:43:22|43468.44
16:43:23|43471.8
16:43:24|43471.81
16:43:24|43471.8
16:43:26|43471.81
16:43:27|43471.81
16:43:28|43471.8
16:43:29|43473.88
16:43:29|43478.14
16:43:30|43478.13
16:43:33|43478.14
16:43:33|43491.29
16:43:35|43491.29
16:43:35|43491.29
16:43:37|43491.28
16:43:37|43491.28
16:43:39|43491.29
16:43:40|43491.29
16:43:41|43491.28
16:43:41|43488.72
16:43:43|43488.73
16:43:43|43486.62
16:43:44|43486.57
16:43:46|43486.58
16:43:47|43486.58
16:43:47|43486.58
16:43:48|43488.43
16:43:49|43489.02
16:43:50|43491.01
16:43:52|43491.02
16:43:52|43491.02
16:43:54|43491.02
16:43:54|43491.01
16:43:55|43491.02
16:43:56|43491.02
16:43:57|43491.01
16:43:58|43491.01
16:43:59|43491.02
16:44:01|43491.02
16:44:02|43494.9
16:44:03|43494.92
16:44:03|43500.21
16:44:04|43503.27
16:44:05|43503.27
16:44:06|43509.99
16:44:07|43510.
16:44:08|43509.99
16:44:10|43509.99
16:44:10|43510.
16:44:11|43509.99
16:44:12|43509.99
16:44:14|43510.
16:44:16|43510.
16:44:19|43509.99
16:44:20|43509.99
16:44:21|43510.
16:44:22|43509.99
16:44:23|43509.99
16:44:24|43509.99
16:44:25|43509.99
16:44:26|43509.99
16:44:27|43509.99
16:44:28|43509.99
16:44:29|43510.
16:44:30|43510.
16:44:31|43509.99
16:44:32|43509.99
16:44:33|43510.
16:44:34|43509.99
16:44:35|43509.99
16:44:36|43509.99
16:44:37|43509.99
16:44:38|43509.99
16:44:39|43509.99
16:44:40|43509.99
16:44:41|43510.
16:44:42|43509.99
16:44:43|43510.
16:44:44|43510.
16:44:45|43509.99
16:44:46|43509.99
16:44:47|43510.
16:44:48|43510.
16:44:49|43510.
16:44:50|43510.
16:44:51|43510.
16:44:52|43510.
16:44:53|43509.99
16:44:54|43510.02
16:44:55|43510.03
16:44:56|43510.02
16:44:57|43510.51
16:44:58|43510.51
16:44:59|43510.51
16:45:00|43510.52
16:45:02|43510.51
16:45:02|43519.01
16:45:03|43519.02
16:45:04|43519.02
16:45:05|43521.09
16:45:06|43527.3
16:45:07|43527.3
16:45:08|43527.3
16:45:09|43527.29
16:45:10|43527.29
16:45:11|43527.29
16:45:12|43527.29
16:45:13|43527.3
16:45:15|43519.08
16:45:16|43519.01
16:45:17|43515.86
16:45:19|43515.87
16:45:20|43515.87
16:45:21|43515.87
16:45:22|43515.86
16:45:23|43515.87
16:45:24|43520.95
16:45:25|43521.18
16:45:26|43522.3
16:45:27|43522.75
16:45:28|43525.28
16:45:29|43527.3
16:45:30|43529.65
16:45:31|43529.65
16:45:32|43524.14
16:45:33|43520.17
16:45:34|43520.17
16:45:35|43520.17
16:45:35|43518.34
16:45:37|43512.01
16:45:37|43512.02
16:45:39|43512.02
16:45:40|43512.02
16:45:40|43512.02
16:45:42|43512.01
16:45:43|43511.11
16:45:44|43509.99
16:45:45|43509.99
16:45:46|43509.99
16:45:47|43509.99
16:45:48|43509.99
16:45:49|43510.
16:45:50|43510.
16:45:50|43509.99
16:45:52|43509.99
16:45:53|43501.18
16:45:54|43500.14
16:45:55|43496.24
16:45:56|43491.49
16:45:57|43491.04
16:45:58|43486.92
16:45:59|43485.6
16:46:00|43482.98
16:46:01|43481.1
16:46:02|43476.31
16:46:03|43476.21
16:46:04|43476.21
16:46:05|43476.21
16:46:06|43475.3
16:46:07|43474.
16:46:08|43474.
16:46:09|43474.
16:46:10|43474.
16:46:11|43474.
16:46:12|43473.
16:46:14|43473.01
16:46:14|43471.81
16:46:16|43471.24
16:46:20|43471.25
16:46:22|43471.25
16:46:23|43471.25
16:46:23|43471.24
16:46:25|43471.24
16:46:26|43471.25
16:46:27|43471.25
16:46:28|43471.25
16:46:29|43478.
16:46:29|43484.02
16:46:31|43484.11
16:46:32|43484.11
16:46:33|43486.28
16:46:34|43486.28
16:46:35|43486.29
16:46:36|43484.12
16:46:37|43484.11
16:46:38|43480.9
16:46:39|43480.9
16:46:40|43480.9
16:46:41|43482.72
16:46:42|43483.63
16:46:43|43483.66
16:46:44|43480.64
16:46:45|43480.45
16:46:46|43480.45
16:46:47|43480.45
16:46:48|43480.44
16:46:49|43480.45
16:46:50|43480.45
16:46:51|43480.44
16:46:52|43487.92
16:46:53|43486.01
16:46:54|43486.
16:46:55|43486.
16:46:56|43497.79
16:46:57|43497.8
16:46:58|43497.8
16:46:59|43497.79
16:47:00|43500.22
16:47:01|43501.6
16:47:03|43506.2
16:47:03|43506.19
16:47:05|43508.37
16:47:06|43511.09
16:47:07|43514.8
16:47:07|43514.8
16:47:09|43511.72
16:47:09|43507.64
16:47:11|43506.9
16:47:11|43503.91
16:47:13|43503.9
16:47:13|43503.9
16:47:14|43501.14
16:47:15|43497.49
16:47:17|43494.7
16:47:18|43494.7
16:47:19|43492.41
16:47:21|43491.1
16:47:22|43491.11
16:47:22|43490.71
16:47:24|43489.22
16:47:25|43489.23
16:47:25|43489.22
16:47:27|43489.23
16:47:27|43489.22
16:47:28|43489.19
16:47:29|43489.18
16:47:31|43489.19
16:47:32|43489.18
16:47:33|43489.18
16:47:33|43489.19
16:47:35|43489.18
16:47:36|43489.18
16:47:37|43489.18
16:47:38|43489.19
16:47:39|43489.22
16:47:40|43489.21
16:47:40|43489.21
16:47:42|43489.22
16:47:42|43489.22
16:47:44|43488.02
16:47:45|43485.96
16:47:46|43484.28
16:47:47|43484.28
16:47:48|43484.28
16:47:48|43489.23
16:47:50|43489.25
16:47:51|43489.25
16:47:52|43489.25
16:47:53|43489.25
16:47:54|43489.25
16:47:55|43489.34
16:47:56|43489.34
16:47:57|43489.34
16:47:58|43489.35
16:47:59|43489.34
16:48:00|43489.34
16:48:01|43489.35
16:48:02|43490.89
16:48:03|43490.89
16:48:04|43490.89
16:48:05|43490.88
16:48:06|43490.88
16:48:07|43489.34
16:48:08|43489.26
16:48:09|43489.26
16:48:10|43489.25
16:48:11|43481.11
16:48:12|43481.11
16:48:13|43481.1
16:48:14|43481.11
16:48:15|43481.1
16:48:16|43484.81
16:48:17|43484.8
16:48:19|43487.55
16:48:20|43486.01
16:48:21|43488.94
16:48:22|43490.
16:48:22|43490.
16:48:24|43489.99
16:48:25|43489.99
16:48:26|43487.55
16:48:27|43487.56
16:48:28|43482.
16:48:29|43482.01
16:48:30|43482.01
16:48:31|43482.
16:48:32|43482.
16:48:33|43482.
16:48:34|43482.01
16:48:35|43482.72
16:48:36|43485.49
16:48:37|43485.5
16:48:38|43485.5
16:48:39|43485.49
16:48:40|43485.5
16:48:41|43485.5
16:48:42|43485.49
16:48:43|43485.49
16:48:44|43485.5
16:48:45|43485.5
16:48:46|43485.5
16:48:47|43485.49
16:48:48|43485.5
16:48:49|43486.42
16:48:50|43486.41
16:48:51|43486.41
16:48:52|43486.42
16:48:53|43486.42
16:48:54|43486.42
16:48:55|43482.64
16:48:56|43482.01
16:48:57|43482.01
16:48:59|43485.99
16:48:59|43487.28
16:49:00|43487.28
16:49:01|43487.56
16:49:03|43488.96
16:49:04|43494.16
16:49:05|43494.69
16:49:06|43494.69
16:49:07|43494.69
16:49:07|43491.02
16:49:08|43491.02
16:49:10|43491.02
16:49:10|43491.03
16:49:11|43487.06
16:49:12|43486.73
16:49:14|43482.46
16:49:14|43482.28
16:49:16|43482.28
16:49:16|43482.28
16:49:18|43482.29
16:49:19|43482.28
16:49:20|43482.74
16:49:21|43484.46
16:49:23|43484.46
16:49:24|43486.41
16:49:25|43486.42
16:49:25|43486.42
16:49:26|43486.42
16:49:28|43484.12
16:49:28|43478.7
16:49:30|43478.69
16:49:31|43478.7
16:49:32|43478.69
16:49:33|43478.7
16:49:34|43478.69
16:49:35|43478.7
16:49:36|43478.
16:49:37|43478.
16:49:37|43478.01
16:49:39|43478.01
16:49:40|43478.
16:49:42|43478.
16:49:43|43478.01
16:49:44|43478.
16:49:45|43478.
16:49:46|43478.
16:49:47|43478.
16:49:48|43478.
16:49:50|43478.
16:49:50|43478.
16:49:51|43478.
16:49:52|43478.15
16:49:53|43478.15
16:49:54|43478.14
16:49:55|43478.14
16:49:56|43478.14
16:49:58|43475.68
16:49:58|43474.53
16:49:59|43474.47
16:50:00|43474.47
16:50:01|43473.08
16:50:03|43472.01
16:50:03|43472.01
16:50:04|43472.
16:50:05|43472.01
16:50:06|43472.
16:50:08|43468.61
16:50:08|43468.62
16:50:10|43468.61
16:50:10|43468.61
16:50:11|43464.35
16:50:12|43464.35
16:50:13|43465.98
16:50:14|43468.65
16:50:15|43468.64
16:50:16|43468.65
16:50:17|43468.65
16:50:19|43468.64
16:50:19|43468.64
16:50:21|43468.65
16:50:22|43468.01
16:50:24|43468.02
16:50:25|43468.01
16:50:27|43464.77
16:50:27|43444.81
16:50:29|43434.3
16:50:31|43431.1
16:50:31|43445.38
16:50:32|43451.92
16:50:34|43451.91
16:50:35|43451.92
16:50:36|43454.21
16:50:36|43454.21
16:50:37|43454.21
16:50:39|43454.21
16:50:39|43454.22
16:50:41|43454.21
16:50:42|43454.22
16:50:43|43454.22
16:50:44|43454.22
16:50:45|43451.92
16:50:45|43441.1
16:50:47|43441.1
16:50:47|43441.1
16:50:48|43439.04
16:50:49|43439.05
16:50:50|43439.05
16:50:51|43443.2
16:50:52|43447.85
16:50:53|43447.85
16:50:55|43451.09
16:50:56|43451.1
16:50:57|43458.82
16:50:58|43458.81
16:50:59|43458.81
16:51:00|43458.82
16:51:01|43462.7
16:51:03|43467.98
16:51:03|43467.98
16:51:04|43467.98
16:51:05|43467.99
16:51:06|43467.98
16:51:07|43473.94
16:51:08|43478.59
16:51:09|43478.6
16:51:10|43478.6
16:51:11|43478.6
16:51:12|43478.6
16:51:13|43478.6
16:51:14|43478.62
16:51:15|43481.09
16:51:16|43481.1
16:51:18|43484.8
16:51:19|43484.58
16:51:21|43484.57
16:51:23|43484.57
16:51:24|43484.57
16:51:24|43478.61
16:51:26|43478.61
16:51:26|43484.57
16:51:29|43485.49
16:51:29|43485.49
16:51:31|43485.5
16:51:31|43485.49
16:51:32|43485.5
16:51:33|43485.49
16:51:34|43485.49
16:51:35|43480.01
16:51:36|43480.
16:51:37|43480.01
16:51:38|43482.16
16:51:39|43482.48
16:51:41|43482.49
16:51:42|43484.58
16:51:43|43484.58
16:51:44|43484.58
16:51:44|43484.58
16:51:45|43484.57
16:51:46|43484.58
16:51:48|43484.58
16:51:49|43484.57
16:51:50|43484.58
16:51:51|43484.58
16:51:52|43491.04
16:51:53|43491.09
16:51:54|43491.1
16:51:55|43491.09
16:51:56|43494.05
16:51:58|43494.04
16:51:59|43494.05
16:51:59|43498.37
16:52:01|43498.62
16:52:01|43498.63
16:52:03|43498.63
16:52:04|43498.62
16:52:04|43498.63
16:52:05|43498.63
16:52:06|43504.7
16:52:07|43504.8
16:52:08|43504.81
16:52:09|43505.57
16:52:10|43505.58
16:52:12|43510.37
16:52:12|43514.
16:52:14|43517.53
16:52:14|43521.55
16:52:15|43521.55
16:52:16|43521.55
16:52:17|43521.55
16:52:18|43521.56
16:52:19|43521.56
16:52:20|43521.56
16:52:21|43528.28
16:52:22|43528.29
16:52:23|43528.29
16:52:25|43520.57
16:52:26|43518.62
16:52:28|43518.62
16:52:29|43518.63
16:52:30|43518.63
16:52:31|43518.62
16:52:32|43517.56
16:52:33|43517.52
16:52:34|43517.52
16:52:34|43517.52
16:52:36|43517.52
16:52:37|43517.51
16:52:38|43517.51
16:52:39|43517.51
16:52:40|43517.51
16:52:42|43517.51
16:52:43|43517.52
16:52:43|43517.52
16:52:44|43517.52
16:52:45|43517.52
16:52:47|43517.52
16:52:48|43517.51
16:52:49|43517.51
16:52:50|43517.52
16:52:50|43517.51
16:52:52|43517.52
16:52:53|43517.51
16:52:54|43517.52
16:52:55|43517.52
16:52:56|43517.51
16:52:57|43517.52
16:52:58|43517.52
16:52:59|43517.52
16:53:00|43517.51
16:53:01|43517.52
16:53:02|43517.52
16:53:03|43517.52
16:53:04|43510.02
16:53:05|43505.29
16:53:06|43505.28
16:53:07|43502.14
16:53:09|43502.14
16:53:09|43502.14
16:53:10|43502.14
16:53:12|43501.1
16:53:13|43501.11
16:53:13|43501.1
16:53:14|43502.12
16:53:16|43502.13
16:53:16|43503.28
16:53:18|43503.29
16:53:18|43503.28
16:53:19|43503.29
16:53:20|43503.28
16:53:21|43503.29
16:53:23|43503.29
16:53:23|43503.29
16:53:25|43503.28
16:53:26|43503.28
16:53:27|43503.29
16:53:28|43502.25
16:53:29|43501.15
16:53:30|43501.14
16:53:31|43501.14
16:53:32|43499.8
16:53:33|43499.81
16:53:34|43499.81
16:53:36|43499.81
16:53:36|43499.81
16:53:37|43494.01
16:53:38|43492.19
16:53:39|43491.11
16:53:40|43491.1
16:53:41|43491.11
16:53:43|43487.06
16:53:44|43479.98
16:53:44|43479.99
16:53:46|43479.99
16:53:47|43486.36
16:53:48|43486.88
16:53:49|43486.89
16:53:49|43486.89
16:53:50|43489.
16:53:52|43489.
16:53:52|43489.
16:53:54|43488.99
16:53:55|43489.
16:53:56|43488.99
16:53:57|43488.99
16:53:58|43489.
16:53:58|43494.
16:54:00|43493.99
16:54:00|43494.
16:54:02|43495.46
16:54:04|43495.61
16:54:04|43495.62
16:54:06|43495.61
16:54:06|43489.75
16:54:07|43489.76
16:54:09|43491.93
16:54:10|43491.94
16:54:11|43497.35
16:54:12|43497.45
16:54:13|43497.45
16:54:13|43497.45
16:54:15|43497.46
16:54:16|43497.45
16:54:17|43497.46
16:54:18|43497.45
16:54:19|43497.45
16:54:20|43497.45
16:54:21|43501.76
16:54:22|43502.05
16:54:24|43497.47
16:54:25|43497.47
16:54:27|43504.36
16:54:28|43505.28
16:54:28|43505.27
16:54:31|43505.28
16:54:31|43505.28
16:54:32|43505.28
16:54:33|43505.74
16:54:34|43509.24
16:54:36|43510.75
16:54:37|43512.22
16:54:38|43512.23
16:54:39|43517.23
16:54:39|43508.55
16:54:40|43508.54
16:54:42|43508.55
16:54:42|43508.54
16:54:43|43508.54
16:54:44|43508.55
16:54:45|43508.55
16:54:47|43508.55
16:54:48|43510.8
16:54:49|43510.79
16:54:49|43510.8
16:54:51|43510.79
16:54:52|43513.09
16:54:53|43514.95
16:54:54|43515.22
16:54:55|43517.3
16:54:56|43524.07
16:54:57|43522.24
16:54:58|43523.97
16:54:58|43522.24
16:55:00|43522.24
16:55:01|43522.25
16:55:02|43522.24
16:55:02|43522.25
16:55:04|43522.24
16:55:04|43522.24
16:55:06|43522.25
16:55:07|43523.81
16:55:09|43523.8
16:55:09|43519.3
16:55:10|43519.31
16:55:11|43519.31
16:55:12|43510.6
16:55:14|43508.97
16:55:14|43508.98
16:55:15|43508.98
16:55:16|43508.97
16:55:17|43508.97
16:55:18|43508.97
16:55:19|43508.98
16:55:20|43508.97
16:55:21|43508.98
16:55:22|43508.98
16:55:23|43508.97
16:55:25|43508.97
16:55:26|43508.98
16:55:27|43506.79
16:55:27|43501.1
16:55:29|43501.1
16:55:29|43494.9
16:55:31|43494.91
16:55:32|43494.9
16:55:33|43494.91
16:55:34|43494.9
16:55:35|43494.9
16:55:36|43494.9
16:55:37|43494.9
16:55:38|43494.9
16:55:39|43494.91
16:55:40|43494.9
16:55:41|43494.91
16:55:42|43494.91
16:55:43|43494.91
16:55:44|43494.9
16:55:45|43494.91
16:55:46|43494.9
16:55:47|43494.91
16:55:48|43494.91
16:55:49|43494.9
16:55:50|43494.91
16:55:51|43494.91
16:55:52|43494.9
16:55:53|43494.9
16:55:54|43494.91
16:55:55|43494.9
16:55:56|43494.91
16:55:57|43489.21
16:55:58|43485.69
16:55:59|43485.69
16:56:00|43485.68
16:56:02|43485.69
16:56:03|43485.26
16:56:04|43484.16
16:56:04|43484.15
16:56:05|43480.54
16:56:07|43480.54
16:56:08|43477.03
16:56:09|43477.03
16:56:10|43476.77
16:56:11|43474.93
16:56:11|43474.93
16:56:13|43474.47
16:56:14|43474.47
16:56:15|43471.38
16:56:15|43474.81
16:56:16|43474.81
16:56:18|43474.8
16:56:18|43474.8
16:56:19|43474.81
16:56:21|43474.8
16:56:21|43474.8
16:56:23|43478.14
16:56:24|43478.61
16:56:25|43478.62
16:56:27|43482.65
16:56:28|43482.65
16:56:29|43482.64
16:56:31|43482.64
16:56:31|43482.64
16:56:33|43481.67
16:56:34|43480.45
16:56:35|43480.44
16:56:36|43480.45
16:56:37|43480.44
16:56:38|43480.44
16:56:39|43480.44
16:56:40|43480.45
16:56:40|43480.44
16:56:42|43480.36
16:56:42|43480.37
16:56:43|43480.37
16:56:45|43480.37
16:56:45|43480.36
16:56:46|43480.37
16:56:48|43480.37
16:56:48|43480.36
16:56:50|43480.37
16:56:50|43480.36
16:56:52|43480.37
16:56:53|43480.36
16:56:54|43480.36
16:56:55|43480.35
16:56:57|43478.15
16:56:57|43475.84
16:56:59|43475.84
16:57:00|43475.84
16:57:00|43475.85
16:57:02|43475.85
16:57:03|43475.84
16:57:05|43475.84
16:57:05|43475.84
16:57:07|43475.85
16:57:08|43475.84
16:57:08|43483.
16:57:10|43485.37
16:57:10|43485.38
16:57:12|43485.37
16:57:12|43485.38
16:57:13|43485.38
16:57:14|43485.37
16:57:15|43485.37
16:57:17|43485.37
16:57:17|43485.37
16:57:19|43485.37
16:57:19|43485.37
16:57:20|43485.81
16:57:21|43485.81
16:57:23|43485.81
16:57:23|43485.81
16:57:24|43485.81
16:57:25|43485.81
16:57:27|43485.82
16:57:28|43485.81
16:57:29|43485.82
16:57:30|43485.81
16:57:32|43485.38
16:57:32|43482.1
16:57:34|43481.18
16:57:35|43480.79
16:57:36|43480.79
16:57:36|43480.8
16:57:38|43480.79
16:57:39|43480.8
16:57:39|43480.8
16:57:41|43480.8
16:57:42|43480.8
16:57:43|43480.8
16:57:44|43480.79
16:57:45|43485.59
16:57:46|43485.8
16:57:47|43485.81
16:57:47|43485.8
16:57:48|43485.81
16:57:50|43485.8
16:57:51|43485.8
16:57:51|43485.8
16:57:53|43485.81
16:57:54|43485.81
16:57:55|43485.8
16:57:56|43485.8
16:57:56|43485.8
16:57:58|43485.81
16:57:59|43485.81
16:57:59|43485.81
16:58:01|43485.8
16:58:02|43485.81
16:58:03|43485.8
16:58:04|43485.8
16:58:05|43485.81
16:58:06|43485.81
16:58:07|43485.8
16:58:08|43485.8
16:58:09|43485.81
16:58:10|43485.81
16:58:11|43485.8
16:58:14|43485.8
16:58:15|43485.81
16:58:17|43485.8
16:58:18|43485.8
16:58:18|43485.81
16:58:19|43485.81
16:58:20|43485.8
16:58:22|43485.81
16:58:23|43485.8
16:58:23|43485.8
16:58:24|43485.8
16:58:26|43485.81
16:58:26|43485.81
16:58:28|43485.8
16:58:29|43485.8
16:58:29|43485.8
16:58:31|43485.81
16:58:32|43485.8
16:58:34|43485.8
16:58:34|43485.8
16:58:36|43485.81
16:58:38|43485.81
16:58:38|43485.8
16:58:39|43485.8
16:58:40|43485.81
16:58:41|43485.81
16:58:42|43485.8
16:58:43|43485.81
16:58:44|43485.81
16:58:45|43485.8
16:58:46|43485.81
16:58:47|43485.8
16:58:48|43485.81
16:58:49|43485.8
16:58:50|43485.81
16:58:51|43485.81
16:58:52|43485.81
16:58:53|43485.81
16:58:54|43485.8
16:58:56|43485.81
16:58:56|43485.81
16:58:57|43485.8
16:58:58|43485.8
16:58:59|43485.81
16:59:00|43492.39
16:59:01|43492.4
16:59:02|43492.39
16:59:03|43492.4
16:59:04|43492.45
16:59:05|43492.46
16:59:06|43492.45
16:59:08|43493.11
16:59:08|43493.11
16:59:09|43493.12
16:59:10|43493.12
16:59:11|43493.11
16:59:12|43493.12
16:59:14|43493.99
16:59:14|43494.16
16:59:16|43497.93
16:59:17|43501.09
16:59:17|43501.69
16:59:18|43501.69
16:59:19|43501.7
16:59:20|43501.69
16:59:21|43501.69
16:59:22|43501.69
16:59:23|43501.7
16:59:25|43501.7
16:59:25|43503.67
16:59:27|43507.99
16:59:28|43507.99
16:59:29|43507.99
16:59:31|43507.99
16:59:32|43507.98
16:59:33|43507.99
16:59:35|43507.99
16:59:35|43507.98
16:59:37|43507.98
16:59:37|43507.98
16:59:40|43507.99
16:59:40|43501.71
16:59:41|43501.71
16:59:42|43501.71
16:59:44|43501.71
16:59:44|43501.7
16:59:46|43501.7
16:59:46|43501.71
16:59:48|43501.7
16:59:49|43501.7
16:59:50|43501.7
16:59:50|43501.71
16:59:52|43501.7
16:59:52|43501.71
16:59:54|43501.7
16:59:55|43501.71
16:59:55|43501.7
16:59:56|43501.71
16:59:57|43501.7
16:59:59|43501.7
17:00:00|43501.71
17:00:01|43501.7
17:00:02|43494.71
17:00:02|43492.46
17:00:03|43492.45
17:00:04|43492.45
17:00:05|43494.
17:00:06|43497.26
17:00:08|43497.26
17:00:09|43497.27
17:00:10|43500.
17:00:10|43500.
17:00:11|43500.
17:00:12|43499.99
17:00:14|43499.99
17:00:14|43500.
17:00:16|43500.
17:00:16|43500.
17:00:17|43502.98
17:00:18|43502.98
17:00:19|43502.97
17:00:20|43502.98
17:00:22|43502.97
17:00:22|43502.97
17:00:24|43502.97
17:00:24|43502.98
17:00:26|43502.97
17:00:26|43502.97
17:00:27|43502.98
17:00:28|43502.97
17:00:29|43502.98
17:00:31|43502.97
17:00:32|43502.97
17:00:33|43502.97
17:00:34|43502.98
17:00:35|43502.98
17:00:36|43502.98
17:00:37|43502.97
17:00:38|43502.98
17:00:39|43504.56
17:00:40|43505.99
17:00:42|43506.
17:00:43|43506.
17:00:43|43505.99
17:00:44|43506.
17:00:46|43506.
17:00:47|43506.
17:00:48|43506.
17:00:49|43505.99
17:00:50|43505.99
17:00:51|43505.99
17:00:51|43506.
17:00:53|43506.
17:00:54|43506.
17:00:55|43505.99
17:00:56|43505.99
17:00:57|43505.99
17:00:57|43505.99
17:00:59|43505.99
17:01:00|43505.99
17:01:01|43502.98
17:01:01|43493.9
17:01:02|43492.4
17:01:04|43492.41
17:01:05|43492.41
17:01:06|43492.41
17:01:07|43496.36
17:01:07|43499.63
17:01:09|43499.63
17:01:10|43499.64
17:01:11|43503.78
17:01:12|43505.27
17:01:12|43505.27
17:01:14|43505.27
17:01:15|43505.27
17:01:16|43507.42
17:01:17|43507.42
17:01:17|43507.41
17:01:19|43507.41
17:01:19|43507.42
17:01:21|43507.42
17:01:22|43507.42
17:01:23|43507.42
17:01:23|43507.42
17:01:25|43505.44
17:01:25|43498.39
17:01:26|43498.39
17:01:27|43498.39
17:01:28|43498.39
17:01:30|43498.38
17:01:31|43501.99
17:01:33|43502.22
17:01:34|43502.22
17:01:35|43502.22
17:01:36|43506.
17:01:37|43506.
17:01:37|43506.
17:01:38|43506.
17:01:40|43507.42
17:01:40|43516.12
17:01:42|43516.11
17:01:43|43516.12
17:01:43|43516.12
17:01:45|43519.79
17:01:46|43519.8
17:01:47|43521.72
17:01:47|43522.83
17:01:49|43529.03
17:01:49|43529.04
17:01:51|43529.04
17:01:52|43530.56
17:01:52|43530.55
17:01:54|43530.56
17:01:56|43530.56
17:01:57|43530.56
17:01:57|43530.56
17:01:58|43530.56
17:01:59|43530.55
17:02:00|43528.22
17:02:01|43519.79
17:02:02|43516.13
17:02:03|43516.13
17:02:04|43516.12
17:02:06|43516.13
17:02:06|43516.13
17:02:07|43516.13
17:02:09|43516.13
17:02:10|43516.12
17:02:11|43516.12
17:02:13|43516.13
17:02:13|43516.12
17:02:14|43516.13
17:02:16|43516.13
17:02:17|43516.13
17:02:18|43516.12
17:02:19|43516.12
17:02:20|43511.85
17:02:20|43509.6
17:02:22|43504.98
17:02:23|43500.52
17:02:24|43495.98
17:02:24|43495.99
17:02:25|43495.99
17:02:27|43495.98
17:02:28|43495.99
17:02:28|43494.9
17:02:30|43492.4
17:02:31|43492.4
17:02:33|43487.06
17:02:34|43486.1
17:02:34|43486.09
17:02:36|43486.08
17:02:37|43486.09
17:02:38|43486.08
17:02:38|43486.08
17:02:40|43486.08
17:02:41|43486.09
17:02:42|43486.09
17:02:43|43486.08
17:02:44|43486.08
17:02:45|43486.09
17:02:46|43486.08
17:02:48|43486.08
17:02:48|43486.08
17:02:50|43486.08
17:02:51|43486.08
17:02:52|43486.08
17:02:53|43486.08
17:02:53|43488.25
17:02:54|43490.16
17:02:55|43490.16
17:02:57|43490.68
17:02:58|43490.68
17:02:58|43490.67
17:02:59|43490.68
17:03:00|43490.68
17:03:01|43490.67
17:03:02|43490.67
17:03:03|43490.68
17:03:04|43490.68
17:03:05|43490.67
17:03:06|43490.68
17:03:07|43490.68
17:03:09|43490.
17:03:10|43486.08
17:03:11|43486.09
17:03:11|43486.09
17:03:13|43486.09
17:03:13|43486.08
17:03:14|43486.09
17:03:16|43486.09
17:03:17|43486.09
17:03:18|43486.09
17:03:19|43486.09
17:03:20|43486.09
17:03:21|43486.09
17:03:21|43486.08
17:03:23|43486.08
17:03:24|43486.08
17:03:25|43486.08
17:03:26|43486.09
17:03:28|43486.08
17:03:28|43486.09
17:03:29|43486.09
17:03:31|43486.09
17:03:31|43486.08
17:03:33|43486.08
17:03:34|43486.09
17:03:35|43486.08
17:03:36|43486.09
17:03:37|43486.09
17:03:38|43491.83
17:03:39|43491.94
17:03:40|43491.93
17:03:40|43491.93
17:03:42|43491.93
17:03:43|43491.93
17:03:44|43491.93
17:03:45|43486.42
17:03:46|43486.42
17:03:46|43486.43
17:03:48|43486.42
17:03:49|43486.43
17:03:50|43486.42
17:03:51|43486.43
17:03:52|43486.42
17:03:53|43486.42
17:03:54|43486.43
17:03:55|43486.43
17:03:55|43486.42
17:03:56|43486.42
17:03:59|43486.42
17:03:59|43486.43
17:04:00|43486.42
17:04:01|43486.43
17:04:02|43486.42
17:04:03|43486.43
17:04:04|43486.43
17:04:05|43486.42
17:04:06|43486.42
17:04:07|43486.42
17:04:08|43486.43
17:04:09|43486.42
17:04:11|43486.43
17:04:11|43486.43
17:04:13|43486.43
17:04:14|43486.43
17:04:14|43486.43
17:04:15|43486.42
17:04:16|43486.43
17:04:17|43486.42
17:04:18|43486.43
17:04:19|43486.43
17:04:20|43486.43
17:04:21|43486.42
17:04:23|43486.43
17:04:23|43486.42
17:04:24|43486.43
17:04:25|43486.43
17:04:26|43486.43
17:04:28|43486.42
17:04:29|43486.43
17:04:29|43486.42
17:04:30|43486.43
17:04:31|43486.43
17:04:33|43486.43
17:04:33|43486.43
17:04:39|43481.1
17:04:40|43481.11
17:04:42|43481.11
17:04:42|43481.11
17:04:43|43485.31
17:04:44|43487.55
17:04:46|43489.64
17:04:47|43489.64
17:04:47|43489.63
17:04:48|43489.63
17:04:50|43489.64
17:04:50|43489.64
17:04:51|43489.63
17:04:53|43489.64
17:04:54|43489.63
17:04:55|43489.64
17:04:57|43489.63
17:04:58|43494.23
17:04:58|43494.24
17:04:59|43494.24
17:05:01|43494.23
17:05:02|43494.23
17:05:02|43494.23
17:05:03|43494.23
17:05:04|43494.23
17:05:05|43494.24
17:05:06|43494.24
17:05:08|43494.24
17:05:08|43494.24
17:05:09|43489.62
17:05:10|43489.62
17:05:11|43484.22
17:05:12|43484.22
17:05:13|43484.21
17:05:14|43484.21
17:05:15|43484.22
17:05:16|43484.21
17:05:17|43484.21
17:05:19|43483.15
17:05:19|43483.15
17:05:21|43483.15
17:05:21|43484.21
17:05:23|43485.1
17:05:23|43486.41
17:05:24|43493.64
17:05:25|43493.63
17:05:27|43493.64
17:05:27|43493.63
17:05:28|43493.63
17:05:29|43493.64
17:05:30|43493.63
17:05:32|43490.5
17:05:33|43487.35
17:05:34|43481.11
17:05:36|43481.12
17:05:36|43481.12
17:05:38|43481.12
17:05:38|43481.12
17:05:40|43481.12
17:05:40|43481.11
17:05:41|43481.12
17:05:43|43481.11
17:05:44|43481.11
17:05:44|43485.58
17:05:46|43485.57
17:05:47|43485.57
17:05:48|43485.57
17:05:49|43485.57
17:05:50|43485.57
17:05:51|43485.57
17:05:52|43485.57
17:05:53|43485.57
17:05:57|43485.58
17:05:58|43485.58
17:05:59|43485.58
17:06:01|43485.58
17:06:01|43485.58
17:06:03|43485.58
17:06:03|43485.58
17:06:05|43485.58
17:06:06|43485.58
17:06:07|43485.57
17:06:08|43485.57
17:06:09|43485.58
17:06:10|43485.57
17:06:11|43485.58
17:06:12|43485.58
17:06:13|43485.58
17:06:14|43485.57
17:06:15|43485.57
17:06:16|43485.58
17:06:17|43485.57
17:06:18|43485.57
17:06:19|43485.58
17:06:20|43485.58
17:06:21|43485.58
17:06:22|43485.58
17:06:23|43485.58
17:06:24|43490.1
17:06:25|43490.09
17:06:26|43490.09
17:06:27|43490.09
17:06:28|43490.09
17:06:29|43490.1
17:06:30|43490.1
17:06:31|43490.1
17:06:32|43490.09
17:06:33|43490.09
17:06:34|43490.09
17:06:35|43490.09
17:06:36|43490.1
17:06:38|43495.15
17:06:39|43495.15
17:06:39|43495.16
17:06:41|43495.16
17:06:42|43495.16
17:06:43|43499.63
17:06:44|43503.
17:06:44|43509.75
17:06:46|43509.75
17:06:46|43509.75
17:06:48|43513.03
17:06:49|43515.34
17:06:50|43515.35
17:06:51|43515.34
17:06:52|43515.35
17:06:52|43515.34
17:06:55|43515.35
17:06:55|43521.83
17:06:56|43525.62
17:06:57|43525.76
17:06:58|43525.77
17:06:59|43525.76
17:07:00|43525.77
17:07:01|43525.76
17:07:03|43525.76
17:07:03|43525.76
17:07:04|43525.76
17:07:05|43525.77
17:07:06|43525.77
17:07:07|43525.77
17:07:08|43525.77
17:07:09|43525.77
17:07:10|43525.77
17:07:11|43525.76
17:07:12|43525.76
17:07:13|43525.76
17:07:14|43525.77
17:07:15|43525.76
17:07:16|43525.77
17:07:17|43525.76
17:07:18|43525.76
17:07:20|43525.76
17:07:20|43525.76
17:07:21|43525.76
17:07:22|43525.76
17:07:24|43525.76
17:07:24|43525.76
17:07:25|43527.15
17:07:26|43527.15
17:07:27|43527.14
17:07:28|43527.14
17:07:29|43527.15
17:07:30|43527.15
17:07:32|43527.14
17:07:32|43527.15
17:07:33|43527.15
17:07:34|43527.14
17:07:35|43527.15
17:07:37|43525.76
17:07:39|43525.76
17:07:39|43526.13
17:07:40|43526.39
17:07:41|43526.4
17:07:42|43526.39
17:07:43|43526.39
17:07:44|43530.11
17:07:45|43530.12
17:07:46|43532.99
17:07:47|43533.
17:07:48|43538.
17:07:49|43546.95
17:07:50|43546.95
17:07:52|43547.72
17:07:52|43547.82
17:07:53|43547.81
17:07:54|43547.81
17:07:55|43547.98
17:07:57|43548.06
17:07:57|43551.27
17:07:59|43557.52
17:08:00|43557.52
17:08:00|43557.52
17:08:01|43557.52
17:08:02|43557.53
17:08:03|43557.52
17:08:05|43557.52
17:08:06|43557.52
17:08:07|43557.53
17:08:07|43557.52
17:08:10|43557.52
17:08:10|43557.52
17:08:11|43557.52
17:08:12|43557.53
17:08:13|43557.52
17:08:14|43557.52
17:08:15|43557.53
17:08:16|43557.52
17:08:17|43556.8
17:08:18|43556.65
17:08:19|43556.65
17:08:20|43556.66
17:08:21|43556.66
17:08:22|43556.65
17:08:23|43556.65
17:08:24|43556.65
17:08:25|43556.66
17:08:26|43556.66
17:08:28|43556.65
17:08:29|43560.01
17:08:29|43560.01
17:08:30|43560.
17:08:31|43560.
17:08:33|43560.01
17:08:33|43561.05
17:08:35|43562.78
17:08:36|43566.
17:08:36|43565.99
17:08:37|43566.
17:08:39|43566.
17:08:40|43566.
17:08:42|43566.
17:08:42|43566.
17:08:44|43565.99
17:08:45|43565.99
17:08:45|43565.99
17:08:46|43565.99
17:08:48|43565.99
17:08:48|43565.99
17:08:49|43562.8
17:08:50|43562.8
17:08:51|43562.81
17:08:52|43562.8
17:08:54|43564.48
17:08:55|43567.92
17:08:56|43570.59
17:08:56|43570.59
17:08:57|43570.6
17:08:58|43571.1
17:08:59|43578.83
17:09:00|43578.83
17:09:02|43578.83
17:09:03|43578.84
17:09:03|43578.84
17:09:04|43578.83
17:09:06|43578.83
17:09:06|43578.83
17:09:07|43578.83
17:09:08|43575.67
17:09:10|43575.66
17:09:10|43575.66
17:09:12|43575.59
17:09:13|43575.58
17:09:13|43575.59
17:09:15|43575.59
17:09:16|43575.59
17:09:17|43582.89
17:09:18|43582.89
17:09:19|43582.89
17:09:20|43586.
17:09:21|43586.
17:09:22|43589.99
17:09:23|43590.
17:09:23|43593.78
17:09:25|43593.6
17:09:26|43593.6
17:09:26|43593.43
17:09:27|43593.43
17:09:29|43590.38
17:09:30|43590.38
17:09:31|43593.14
17:09:31|43593.13
17:09:34|43584.32
17:09:34|43578.85
17:09:36|43578.84
17:09:36|43578.84
17:09:37|43578.85
17:09:38|43581.18
17:09:40|43587.99
17:09:42|43587.99
17:09:43|43584.01
17:09:43|43582.01
17:09:45|43582.01
17:09:45|43578.86
17:09:47|43578.85
17:09:48|43578.85
17:09:49|43578.85
17:09:49|43578.85
17:09:51|43578.86
17:09:52|43578.85
17:09:53|43576.01
17:09:53|43571.98
17:09:55|43571.98
17:09:56|43571.98
17:09:58|43571.98
17:09:58|43571.98
17:09:59|43571.98
17:10:01|43569.57
17:10:02|43564.
17:10:02|43564.
17:10:03|43564.
17:10:04|43564.01
17:10:05|43564.
17:10:06|43560.
17:10:08|43560.
17:10:08|43560.01
17:10:10|43560.01
17:10:10|43560.
17:10:12|43560.01
17:10:12|43560.
17:10:13|43560.01
17:10:14|43560.
17:10:16|43560.
17:10:16|43560.
17:10:17|43560.
17:10:18|43560.
17:10:19|43560.01
17:10:20|43560.
17:10:21|43560.
17:10:22|43560.
17:10:24|43560.
17:10:25|43560.
17:10:26|43560.01
17:10:26|43560.01
17:10:27|43560.
17:10:29|43560.
17:10:29|43560.
17:10:30|43560.
17:10:32|43560.
17:10:33|43560.01
17:10:34|43560.
17:10:34|43560.01
17:10:36|43560.01
17:10:37|43560.
17:10:38|43560.01
17:10:38|43560.
17:10:40|43559.61
17:10:41|43559.61
17:10:43|43559.61
17:10:44|43559.61
17:10:45|43559.62
17:10:46|43559.61
17:10:47|43559.62
17:10:48|43559.61
17:10:49|43559.61
17:10:50|43559.62
17:10:51|43559.61
17:10:52|43559.62
17:10:52|43559.61
17:10:54|43559.61
17:10:55|43559.62
17:10:57|43559.68
17:10:58|43559.68
17:10:58|43559.69
17:10:59|43559.68
17:11:01|43559.68
17:11:02|43559.68
17:11:03|43562.31
17:11:04|43562.31
17:11:05|43562.31
17:11:05|43562.32
17:11:06|43562.31
17:11:07|43562.32
17:11:09|43562.32
17:11:10|43562.32
17:11:11|43562.31
17:11:12|43562.31
17:11:12|43562.31
17:11:13|43562.31
17:11:15|43562.31
17:11:15|43562.31
17:11:16|43562.31
17:11:17|43562.31
17:11:18|43562.31
17:11:20|43562.31
17:11:21|43562.31
17:11:22|43562.32
17:11:23|43562.31
17:11:24|43562.32
17:11:25|43562.31
17:11:26|43562.31
17:11:27|43562.31
17:11:28|43554.31
17:11:30|43554.32
17:11:30|43554.31
17:11:31|43554.31
17:11:32|43554.32
17:11:34|43552.
17:11:35|43550.82
17:11:36|43550.83
17:11:36|43550.83
17:11:38|43550.83
17:11:39|43550.83
17:11:41|43550.82
17:11:43|43550.82
17:11:44|43550.83
17:11:44|43550.83
17:11:46|43550.82
17:11:47|43550.83
17:11:47|43553.44
17:11:49|43553.44
17:11:50|43553.44
17:11:51|43553.43
17:11:52|43553.43
17:11:53|43553.43
17:11:54|43553.43
17:11:56|43553.43
17:11:56|43553.44
17:11:58|43553.44
17:11:59|43553.43
17:11:59|43553.44
17:12:00|43553.5
17:12:02|43554.31
17:12:03|43554.32
17:12:04|43554.31
17:12:05|43554.32
17:12:06|43554.31
17:12:06|43554.32
17:12:08|43554.32
17:12:09|43554.32
17:12:09|43554.31
17:12:12|43554.32
17:12:13|43554.31
17:12:14|43554.32
17:12:14|43554.31
17:12:16|43554.31
17:12:17|43554.32
17:12:18|43554.32
17:12:18|43554.32
17:12:19|43554.32
17:12:21|43554.31
17:12:21|43554.32
17:12:23|43554.31
17:12:23|43554.32
17:12:24|43554.31
17:12:26|43554.31
17:12:27|43554.31
17:12:29|43554.32
17:12:29|43554.31
17:12:30|43554.31
17:12:31|43554.31
17:12:33|43554.31
17:12:33|43554.31
17:12:34|43554.31
17:12:35|43554.31
17:12:36|43554.31
17:12:37|43554.31
17:12:38|43554.32
17:12:40|43554.32
17:12:40|43554.32
17:12:42|43554.31
17:12:43|43554.32
17:12:44|43554.31
17:12:45|43554.31
17:12:46|43554.31
17:12:47|43554.31
17:12:48|43554.31
17:12:50|43554.32
17:12:50|43560.93
17:12:52|43564.62
17:12:53|43564.61
17:12:54|43568.75
17:12:55|43570.68
17:12:56|43570.68
17:12:57|43570.68
17:12:58|43570.68
17:12:58|43570.68
17:13:00|43570.68
17:13:00|43570.68
17:13:02|43570.69
17:13:03|43570.68
17:13:04|43570.68
17:13:05|43570.68
17:13:06|43570.69
17:13:07|43570.69
17:13:08|43573.99
17:13:09|43575.66
17:13:10|43575.65
17:13:11|43575.99
17:13:12|43576.
17:13:13|43575.99
17:13:14|43575.99
17:13:15|43576.
17:13:16|43575.99
17:13:18|43575.99
17:13:18|43575.99
17:13:20|43576.
17:13:21|43575.99
17:13:21|43576.12
17:13:23|43576.3
17:13:24|43576.3
17:13:24|43576.3
17:13:26|43576.3
17:13:26|43576.31
17:13:28|43576.3
17:13:29|43576.31
17:13:29|43576.31
17:13:30|43576.3
17:13:32|43576.3
17:13:33|43574.23
17:13:33|43570.69
17:13:35|43560.94
17:13:35|43560.95
17:13:37|43560.94
17:13:37|43560.94
17:13:38|43560.95
17:13:39|43560.94
17:13:40|43560.95
17:13:42|43561.93
17:13:43|43561.94
17:13:45|43561.94
17:13:46|43561.93
17:13:47|43562.52
17:13:48|43562.52
17:13:49|43562.54
17:13:50|43562.78
17:13:51|43562.78
17:13:52|43562.77
17:13:53|43562.77
17:13:54|43562.78
17:13:56|43562.77
17:13:56|43562.78
17:13:57|43562.78
17:13:58|43562.77
17:13:59|43562.78
17:14:00|43562.78
17:14:01|43562.77
17:14:03|43562.99
17:14:04|43563.
17:14:04|43566.
17:14:05|43566.45
17:14:06|43566.46
17:14:07|43566.45
17:14:08|43566.45
17:14:09|43566.46
17:14:10|43566.46
17:14:12|43566.45
17:14:13|43566.46
17:14:13|43566.45
17:14:14|43566.45
17:14:15|43566.45
17:14:16|43566.45
17:14:17|43566.45
17:14:18|43566.46
17:14:19|43566.46
17:14:20|43566.45
17:14:21|43566.45
17:14:23|43566.45
17:14:23|43566.46
17:14:25|43566.46
17:14:26|43566.45
17:14:27|43566.46
17:14:28|43566.45
17:14:29|43566.46
17:14:30|43566.45
17:14:31|43566.46
17:14:32|43566.46
17:14:33|43566.46
17:14:34|43566.46
17:14:35|43566.45
17:14:36|43566.46
17:14:37|43566.45
17:14:38|43566.45
17:14:39|43566.46
17:14:40|43566.45
17:14:41|43566.45
17:14:42|43566.46
17:14:43|43566.45
17:14:44|43566.46
17:14:45|43566.45
17:14:46|43566.46
17:14:47|43566.45
17:14:48|43566.45
17:14:49|43566.46
17:14:50|43566.46
17:14:51|43566.46
17:14:52|43566.45
17:14:54|43566.46
17:14:55|43566.46
17:14:56|43566.45
17:14:57|43566.46
17:14:58|43566.45
17:14:58|43566.45
17:15:00|43566.45
17:15:01|43566.46
17:15:02|43566.45
17:15:03|43566.46
17:15:04|43570.14
17:15:05|43570.85
17:15:06|43571.98
17:15:07|43572.89
17:15:07|43572.9
17:15:09|43572.89
17:15:10|43572.89
17:15:10|43572.89
17:15:11|43573.95
17:15:13|43573.95
17:15:14|43573.94
17:15:15|43577.99
17:15:16|43577.99
17:15:17|43577.99
17:15:18|43578.
17:15:19|43578.
17:15:20|43577.99
17:15:21|43577.99
17:15:22|43578.
17:15:23|43578.
17:15:24|43578.66
17:15:25|43578.69
17:15:26|43578.68
17:15:27|43578.68
17:15:28|43578.68
17:15:29|43578.68
17:15:30|43578.69
17:15:31|43578.69
17:15:32|43578.69
17:15:33|43578.69
17:15:34|43578.68
17:15:35|43578.68
17:15:36|43578.69
17:15:37|43578.69
17:15:38|43578.68
17:15:39|43578.68
17:15:40|43578.68
17:15:41|43578.69
17:15:42|43578.69
17:15:43|43578.69
17:15:44|43578.69
17:15:46|43578.68
17:15:47|43574.
17:15:48|43574.
17:15:49|43574.
17:15:50|43571.52
17:15:50|43571.52
17:15:51|43571.52
17:15:53|43571.52
17:15:54|43571.53
17:15:55|43566.46
17:15:55|43561.5
17:15:57|43561.51
17:15:58|43561.51
17:15:59|43561.5
17:16:00|43561.51
17:16:01|43561.5
17:16:02|43561.51
17:16:03|43561.51
17:16:04|43561.51
17:16:05|43561.51
17:16:06|43561.5
17:16:07|43561.51
17:16:09|43561.51
17:16:09|43561.51
17:16:10|43561.51
17:16:11|43561.5
17:16:12|43561.5
17:16:13|43561.51
17:16:14|43566.46
17:16:15|43566.47
17:16:16|43566.46
17:16:17|43566.17
17:16:18|43561.5
17:16:19|43553.43
17:16:20|43553.44
17:16:22|43553.44
17:16:23|43553.44
17:16:23|43553.44
17:16:25|43553.43
17:16:25|43553.44
17:16:26|43553.44
17:16:27|43553.44
17:16:29|43553.43
17:16:29|43553.44
17:16:30|43553.43
17:16:32|43553.43
17:16:32|43553.44
17:16:34|43553.44
17:16:35|43553.43
17:16:36|43553.44
17:16:37|43553.43
17:16:38|43553.43
17:16:39|43553.44
17:16:40|43553.44
17:16:42|43558.12
17:16:42|43558.18
17:16:43|43558.17
17:16:44|43558.18
17:16:45|43558.17
17:16:47|43558.17
17:16:49|43558.18
17:16:50|43558.18
17:16:51|43558.18
17:16:52|43558.17
17:16:53|43558.18
17:16:54|43558.17
17:16:55|43558.18
17:16:56|43558.17
17:16:57|43558.17
17:16:58|43558.17
17:16:59|43558.17
17:17:00|43553.43
17:17:02|43553.43
17:17:02|43553.44
17:17:04|43555.26
17:17:05|43558.18
17:17:05|43558.17
17:17:06|43558.17
17:17:07|43558.17
17:17:08|43563.06
17:17:09|43563.69
17:17:10|43571.18
17:17:13|43571.18
17:17:14|43571.19
17:17:14|43573.37
17:17:16|43573.49
17:17:16|43573.49
17:17:18|43573.5
17:17:19|43573.49
17:17:20|43573.49
17:17:21|43576.12
17:17:22|43577.36
17:17:24|43577.44
17:17:24|43577.44
17:17:26|43577.45
17:17:26|43577.45
17:17:27|43577.45
17:17:28|43577.44
17:17:30|43577.44
17:17:30|43577.44
17:17:31|43577.45
17:17:32|43577.45
17:17:33|43577.45
17:17:34|43577.44
17:17:35|43577.45
17:17:36|43577.96
17:17:37|43577.99
17:17:38|43578.
17:17:39|43579.69
17:17:40|43579.7
17:17:41|43579.69
17:17:42|43579.7
17:17:43|43579.69
17:17:44|43579.69
17:17:45|43579.7
17:17:47|43579.69
17:17:49|43579.7
17:17:50|43579.69
17:17:50|43579.69
17:17:52|43579.69
17:17:53|43579.69
17:17:54|43579.69
17:17:54|43579.7
17:17:56|43579.69
17:17:57|43579.69
17:17:58|43579.69
17:17:59|43579.7
17:17:59|43579.69
17:18:01|43579.7
17:18:02|43579.7
17:18:03|43579.69
17:18:04|43579.96
17:18:05|43579.99
17:18:06|43581.63
17:18:07|43581.64
17:18:08|43585.42
17:18:09|43593.88
17:18:10|43595.67
17:18:12|43595.67
17:18:12|43598.99
17:18:14|43600.
17:18:15|43601.09
17:18:15|43601.66
17:18:16|43609.99
17:18:18|43611.68
17:18:18|43616.
17:18:20|43616.01
17:18:21|43616.01
17:18:22|43616.01
17:18:23|43616.
17:18:23|43616.
17:18:25|43616.01
17:18:26|43616.01
17:18:27|43616.
17:18:28|43616.
17:18:29|43616.
17:18:29|43616.01
17:18:30|43616.
17:18:32|43616.
17:18:33|43616.01
17:18:34|43616.01
17:18:35|43616.
17:18:36|43614.46
17:18:36|43612.2
17:18:37|43610.63
17:18:39|43606.14
17:18:40|43606.14
17:18:41|43606.13
17:18:42|43606.13
17:18:43|43606.14
17:18:44|43606.14
17:18:45|43606.13
17:18:46|43606.14
17:18:47|43606.13
17:18:49|43606.14
17:18:50|43606.13
17:18:51|43606.13
17:18:52|43606.14
17:18:53|43606.14
17:18:54|43606.13
17:18:55|43606.14
17:18:56|43606.14
17:18:57|43606.13
17:18:58|43606.14
17:18:59|43606.13
17:19:00|43606.13
17:19:01|43606.13
17:19:02|43606.13
17:19:03|43606.13
17:19:04|43606.14
17:19:05|43606.13
17:19:06|43606.13
17:19:08|43606.14
17:19:08|43606.13
17:19:10|43606.13
17:19:10|43606.13
17:19:11|43606.14
17:19:12|43606.14
17:19:13|43606.13
17:19:15|43606.13
17:19:15|43606.13
17:19:17|43606.14
17:19:17|43606.13
17:19:18|43606.13
17:19:19|43606.14
17:19:20|43606.14
17:19:21|43606.14
17:19:22|43606.14
17:19:23|43606.14
17:19:24|43606.14
17:19:25|43606.14
17:19:26|43606.13
17:19:27|43606.13
17:19:28|43606.14
17:19:29|43606.13
17:19:31|43606.13
17:19:31|43606.14
17:19:32|43606.14
17:19:33|43606.13
17:19:34|43606.13
17:19:35|43606.13
17:19:37|43606.14
17:19:37|43606.13
17:19:38|43606.13
17:19:39|43606.14
17:19:40|43606.14
17:19:41|43606.14
17:19:42|43606.14
17:19:43|43606.14
17:19:44|43606.14
17:19:45|43606.13
17:19:46|43606.13
17:19:48|43606.13
17:19:50|43601.1
17:19:51|43595.75
17:19:52|43595.25
17:19:53|43595.25
17:19:54|43588.28
17:19:55|43588.28
17:19:56|43588.28
17:19:57|43588.28
17:19:57|43588.28
17:19:59|43588.28
17:20:00|43588.28
17:20:01|43588.29
17:20:02|43588.29
17:20:03|43588.28
17:20:05|43588.29
17:20:05|43588.29
17:20:06|43588.29
17:20:07|43588.28
17:20:08|43588.28
17:20:09|43588.28
17:20:11|43588.29
17:20:12|43588.29
17:20:13|43588.29
17:20:14|43588.29
17:20:15|43588.28
17:20:15|43588.28
17:20:16|43588.28
17:20:17|43588.29
17:20:19|43588.28
17:20:19|43588.28
17:20:21|43588.28
17:20:21|43588.28
17:20:23|43588.28
17:20:23|43588.29
17:20:25|43588.28
17:20:26|43583.49
17:20:27|43582.01
17:20:28|43581.14
17:20:29|43575.67
17:20:30|43575.67
17:20:32|43575.67
17:20:32|43575.66
17:20:34|43575.66
17:20:34|43575.66
17:20:35|43575.66
17:20:37|43575.66
17:20:38|43575.66
17:20:38|43575.67
17:20:39|43575.67
17:20:41|43575.66
17:20:42|43580.65
17:20:43|43581.31
17:20:44|43581.32
17:20:45|43581.32
17:20:46|43581.31
17:20:47|43581.31
17:20:48|43581.31
17:20:50|43581.32
17:20:51|43581.32
17:20:52|43581.32
17:20:53|43584.12
17:20:54|43587.96
17:20:55|43587.99
17:20:56|43587.99
17:20:57|43590.83
17:20:58|43595.26
17:20:59|43595.27
17:21:00|43595.27
17:21:01|43595.26
17:21:02|43595.26
17:21:03|43595.27
17:21:04|43595.26
17:21:05|43595.27
17:21:06|43595.26
17:21:07|43595.27
17:21:08|43595.26
17:21:09|43595.26
17:21:10|43595.26
17:21:11|43595.27
17:21:12|43595.27
17:21:13|43595.26
17:21:14|43595.26
17:21:15|43595.26
17:21:16|43595.27
17:21:17|43595.27
17:21:18|43595.27
17:21:19|43595.26
17:21:21|43595.27
17:21:21|43595.26
17:21:23|43595.26
17:21:24|43595.27
17:21:24|43595.27
17:21:25|43595.27
17:21:26|43595.27
17:21:28|43595.26
17:21:28|43595.27
17:21:30|43595.27
17:21:30|43595.26
17:21:32|43595.27
17:21:33|43595.27
17:21:33|43595.26
17:21:34|43595.27
17:21:35|43595.27
17:21:36|43595.26
17:21:38|43595.27
17:21:39|43595.26
17:21:40|43595.26
17:21:41|43595.27
17:21:41|43601.26
17:21:42|43601.87
17:21:43|43601.87
17:21:45|43601.88
17:21:46|43601.88
17:21:47|43601.87
17:21:47|43605.74
17:21:48|43605.74
17:21:51|43605.74
17:21:52|43606.38
17:21:53|43606.47
17:21:54|43606.48
17:21:55|43606.47
17:21:56|43606.48
17:21:57|43606.47
17:21:58|43606.48
17:21:59|43606.48
17:22:00|43606.48
17:22:01|43606.48
17:22:02|43606.47
17:22:03|43606.47
17:22:04|43605.74
17:22:05|43602.06
17:22:06|43602.03
17:22:07|43602.02
17:22:08|43602.03
17:22:09|43602.03
17:22:10|43602.02
17:22:11|43602.03
17:22:12|43602.03
17:22:13|43602.02
17:22:14|43602.03
17:22:15|43602.02
17:22:16|43602.03
17:22:17|43602.03
17:22:18|43602.03
17:22:19|43602.03
17:22:20|43602.02
17:22:21|43603.76
17:22:22|43603.75
17:22:23|43603.75
17:22:24|43603.75
17:22:25|43603.76
17:22:26|43603.75
17:22:27|43603.75
17:22:28|43603.76
17:22:29|43603.76
17:22:30|43603.75
17:22:31|43603.75
17:22:32|43603.76
17:22:33|43603.76
17:22:34|43603.75
17:22:35|43603.75
17:22:36|43603.76
17:22:37|43603.76
17:22:38|43606.47
17:22:39|43606.47
17:22:40|43606.47
17:22:41|43612.2
17:22:43|43612.92
17:22:43|43612.91
17:22:44|43612.91
17:22:45|43612.91
17:22:46|43615.06
17:22:47|43615.22
17:22:48|43615.22
17:22:49|43615.22
17:22:50|43615.22
17:22:51|43615.23
17:22:52|43615.22
17:22:54|43615.22
17:22:54|43615.23
17:22:56|43615.23
17:22:57|43615.22
17:22:58|43615.23
17:22:58|43615.22
17:22:59|43615.22
17:23:01|43615.23
17:23:01|43615.23
17:23:02|43615.22
17:23:04|43615.23
17:23:05|43615.22
17:23:05|43615.22
17:23:07|43615.26
17:23:08|43615.26
17:23:08|43615.26
17:23:10|43615.57
17:23:10|43615.58
17:23:11|43615.58
17:23:12|43615.57
17:23:13|43615.57
17:23:14|43615.58
17:23:16|43615.57
17:23:17|43615.58
17:23:17|43615.57
17:23:19|43615.57
17:23:19|43615.58
17:23:20|43615.67
17:23:22|43615.68
17:23:22|43615.68
17:23:23|43615.67
17:23:24|43615.68
17:23:25|43615.67
17:23:27|43615.68
17:23:28|43627.77
17:23:29|43627.78
17:23:30|43627.78
17:23:31|43629.19
17:23:32|43629.99
17:23:33|43631.08
17:23:34|43631.09
17:23:35|43631.09
17:23:36|43631.1
17:23:37|43631.32
17:23:38|43631.67
17:23:39|43631.77
17:23:40|43631.78
17:23:41|43631.78
17:23:42|43631.79
17:23:43|43631.95
17:23:44|43631.96
17:23:45|43631.95
17:23:46|43632.24
17:23:47|43632.24
17:23:48|43632.29
17:23:49|43632.3
17:23:50|43632.42
17:23:51|43632.42
17:23:53|43632.41
17:23:54|43634.06
17:23:55|43634.99
17:23:56|43634.99
17:23:57|43635.
17:23:58|43635.
17:23:59|43634.99
17:24:00|43635.
17:24:01|43635.
17:24:02|43635.
17:24:03|43634.99
17:24:04|43635.
17:24:05|43634.99
17:24:06|43635.
17:24:07|43634.99
17:24:08|43635.
17:24:09|43635.
17:24:10|43634.99
17:24:11|43635.
17:24:12|43634.99
17:24:13|43634.99
17:24:14|43634.99
17:24:15|43634.99
17:24:16|43635.
17:24:17|43634.99
17:24:18|43634.99
17:24:19|43634.99
17:24:20|43634.99
17:24:21|43635.
17:24:22|43635.
17:24:23|43635.45
17:24:24|43635.45
17:24:25|43635.45
17:24:26|43635.45
17:24:27|43635.45
17:24:28|43639.33
17:24:29|43639.32
17:24:31|43646.15
17:24:31|43646.14
17:24:32|43646.14
17:24:33|43646.15
17:24:34|43647.42
17:24:36|43647.41
17:24:36|43647.42
17:24:37|43647.41
17:24:38|43647.41
17:24:40|43647.41
17:24:41|43647.41
17:24:42|43647.41
17:24:43|43647.41
17:24:44|43647.42
17:24:45|43647.42
17:24:46|43647.41
17:24:47|43647.41
17:24:48|43647.41
17:24:49|43647.41
17:24:50|43647.41
17:24:51|43647.42
17:24:53|43647.41
17:24:54|43647.41
17:24:55|43647.42
17:24:57|43647.41
17:24:58|43647.41
17:24:59|43647.41
17:25:00|43641.85
17:25:03|43641.86
17:25:03|43641.86
17:25:05|43641.85
17:25:06|43642.78
17:25:07|43643.74
17:25:08|43643.73
17:25:09|43644.12
17:25:10|43644.12
17:25:10|43644.11
17:25:11|43644.12
17:25:12|43644.12
17:25:14|43644.44
17:25:15|43646.03
17:25:15|43646.03
17:25:16|43646.49
17:25:18|43646.49
17:25:19|43638.72
17:25:20|43638.02
17:25:21|43638.01
17:25:22|43638.01
17:25:23|43639.13
17:25:24|43641.97
17:25:25|43641.96
17:25:26|43641.97
17:25:27|43641.96
17:25:28|43641.97
17:25:29|43641.97
17:25:30|43641.96
17:25:31|43641.96
17:25:32|43641.97
17:25:33|43641.96
17:25:34|43641.97
17:25:36|43641.97
17:25:37|43641.96
17:25:38|43641.97
17:25:39|43641.96
17:25:40|43640.54
17:25:41|43638.22
17:25:42|43638.23
17:25:43|43638.22
17:25:44|43638.22
17:25:45|43638.23
17:25:46|43638.23
17:25:47|43638.23
17:25:48|43638.22
17:25:49|43638.22
17:25:50|43638.22
17:25:52|43638.23
17:25:52|43638.22
17:25:54|43638.22
17:25:56|43638.23
17:25:57|43631.78
17:25:58|43630.
17:26:00|43629.48
17:26:01|43628.88
17:26:02|43628.89
17:26:03|43628.88
17:26:04|43630.85
17:26:05|43630.86
17:26:06|43630.85
17:26:06|43630.85
17:26:08|43630.85
17:26:08|43630.86
17:26:10|43630.85
17:26:11|43630.85
17:26:11|43630.86
17:26:13|43630.86
17:26:14|43630.85
17:26:15|43629.02
17:26:16|43629.02
17:26:17|43629.01
17:26:18|43629.01
17:26:19|43629.02
17:26:20|43629.01
17:26:21|43629.02
17:26:22|43629.02
17:26:23|43629.02
17:26:24|43632.1
17:26:25|43631.83
17:26:26|43633.
17:26:27|43632.99
17:26:28|43634.55
17:26:29|43634.55
17:26:30|43634.54
17:26:31|43634.55
17:26:32|43634.54
17:26:33|43634.55
17:26:34|43634.54
17:26:35|43640.02
17:26:36|43640.01
17:26:37|43642.09
17:26:38|43642.1
17:26:39|43642.09
17:26:40|43642.1
17:26:41|43642.09
17:26:42|43642.09
17:26:43|43642.1
17:26:44|43642.09
17:26:45|43642.09
17:26:46|43642.1
17:26:47|43642.09
17:26:49|43642.09
17:26:49|43642.09
17:26:50|43642.09
17:26:51|43642.09
17:26:53|43642.09
17:26:54|43642.09
17:26:54|43642.1
17:26:56|43642.1
17:26:57|43642.1
17:26:59|43642.09
17:26:59|43642.09
17:27:01|43638.48
17:27:01|43638.47
17:27:03|43638.47
17:27:03|43638.47
17:27:05|43638.48
17:27:05|43638.47
17:27:06|43638.47
17:27:07|43638.48
17:27:09|43638.48
17:27:10|43638.48
17:27:10|43636.77
17:27:11|43635.
17:27:13|43634.55
17:27:13|43634.55
17:27:14|43634.54
17:27:16|43634.55
17:27:16|43633.16
17:27:17|43631.1
17:27:18|43628.1
17:27:20|43627.
17:27:21|43624.42
17:27:21|43624.43
17:27:22|43624.42
17:27:23|43624.42
17:27:24|43624.43
17:27:25|43624.43
17:27:26|43624.43
17:27:27|43624.43
17:27:28|43624.43
17:27:30|43624.43
17:27:30|43626.26
17:27:32|43626.26
17:27:32|43626.26
17:27:34|43626.25
17:27:35|43626.26
17:27:36|43626.25
17:27:37|43626.25
17:27:38|43626.25
17:27:39|43626.25
17:27:40|43626.25
17:27:41|43626.26
17:27:42|43626.25
17:27:43|43626.26
17:27:44|43626.25
17:27:45|43626.25
17:27:46|43626.26
17:27:47|43626.25
17:27:48|43626.25
17:27:49|43621.66
17:27:50|43621.66
17:27:51|43621.67
17:27:52|43621.66
17:27:53|43621.67
17:27:54|43621.67
17:27:55|43621.67
17:27:57|43621.67
17:27:58|43621.67
17:27:59|43621.67
17:28:00|43621.67
17:28:01|43621.67
17:28:03|43621.67
17:28:05|43621.67
17:28:05|43621.67
17:28:06|43621.67
17:28:07|43621.67
17:28:09|43621.66
17:28:09|43621.67
17:28:11|43621.67
17:28:11|43621.67
17:28:13|43621.66
17:28:13|43621.67
17:28:15|43621.67
17:28:15|43621.66
17:28:16|43621.66
17:28:18|43621.67
17:28:18|43621.66
17:28:20|43621.67
17:28:20|43621.67
17:28:22|43621.66
17:28:22|43621.67
17:28:23|43621.66
17:28:25|43621.67
17:28:25|43621.67
17:28:26|43621.67
17:28:27|43621.66
17:28:28|43621.67
17:28:29|43621.66
17:28:32|43621.67
17:28:34|43618.9
17:28:35|43617.99
17:28:35|43617.98
17:28:37|43617.98
17:28:37|43617.99
17:28:38|43617.99
17:28:40|43617.99
17:28:40|43617.99
17:28:42|43617.98
17:28:43|43617.98
17:28:43|43617.99
17:28:45|43623.28
17:28:46|43623.27
17:28:47|43623.28
17:28:48|43623.27
17:28:49|43623.28
17:28:50|43623.27
17:28:51|43623.28
17:28:52|43623.27
17:28:53|43623.28
17:28:54|43623.28
17:28:55|43623.28
17:28:56|43623.27
17:28:57|43623.27
17:28:58|43623.27
17:28:59|43623.27
17:29:00|43623.28
17:29:01|43623.27
17:29:02|43623.27
17:29:04|43623.27
17:29:04|43623.28
17:29:05|43623.27
17:29:06|43623.28
17:29:08|43623.27
17:29:10|43623.27
17:29:11|43622.
17:29:12|43619.49
17:29:13|43619.49
17:29:14|43619.49
17:29:15|43619.49
17:29:15|43619.49
17:29:17|43619.49
17:29:18|43619.48
17:29:19|43617.99
17:29:20|43617.98
17:29:21|43617.98
17:29:22|43617.98
17:29:23|43617.98
17:29:24|43617.99
17:29:25|43617.98
17:29:26|43617.98
17:29:27|43617.98
17:29:28|43617.99
17:29:29|43617.99
17:29:30|43617.98
17:29:31|43615.23
17:29:32|43611.11
17:29:33|43611.11
17:29:34|43610.44
17:29:35|43610.32
17:29:36|43610.31
17:29:38|43610.31
17:29:38|43610.32
17:29:39|43610.32
17:29:40|43610.32
17:29:41|43610.31
17:29:42|43610.32
17:29:43|43610.32
17:29:44|43610.32
17:29:45|43610.31
17:29:46|43610.31
17:29:47|43610.32
17:29:48|43610.32
17:29:50|43610.32
17:29:50|43611.26
17:29:51|43614.74
17:29:52|43614.75
17:29:54|43614.75
17:29:54|43614.74
17:29:55|43614.74
17:29:56|43614.75
17:29:58|43614.74
17:29:59|43614.75
17:30:00|43614.75
17:30:02|43614.74
17:30:03|43614.75
17:30:04|43614.74
17:30:05|43614.75
17:30:06|43618.96
17:30:07|43619.2
17:30:08|43619.21
17:30:09|43619.2
17:30:10|43619.21
17:30:11|43619.2
17:30:12|43619.2
17:30:13|43619.2
17:30:14|43619.2
17:30:16|43619.2
17:30:17|43619.21
17:30:18|43619.21
17:30:20|43619.2
17:30:22|43619.2
17:30:23|43619.2
17:30:25|43619.21
17:30:25|43619.2
17:30:26|43619.2
17:30:28|43619.21
17:30:28|43619.21
17:30:30|43619.21
17:30:31|43619.2
17:30:32|43619.21
17:30:33|43619.2
17:30:34|43619.21
17:30:35|43619.21
17:30:37|43619.21
17:30:37|43619.21
17:30:39|43619.21
17:30:40|43619.2
17:30:41|43619.2
17:30:42|43619.21
17:30:43|43619.21
17:30:44|43619.21
17:30:45|43619.2
17:30:46|43619.21
17:30:48|43619.21
17:30:48|43619.21
17:30:50|43619.2
17:30:51|43645.19
17:30:52|43645.19
17:30:53|43645.19
17:30:54|43645.2
17:30:55|43645.2
17:30:56|43645.19
17:30:57|43645.19
17:30:58|43645.19
17:30:59|43645.2
17:31:00|43645.19
17:31:02|43645.2
17:31:03|43646.
17:31:04|43646.
17:31:05|43642.88
17:31:06|43640.57
17:31:07|43640.56
17:31:07|43638.23
17:31:09|43638.23
17:31:10|43638.23
17:31:11|43635.49
17:31:12|43635.49
17:31:13|43635.49
17:31:14|43635.49
17:31:15|43635.49
17:31:16|43635.48
17:31:17|43635.49
17:31:18|43635.49
17:31:19|43635.49
17:31:20|43635.48
17:31:22|43635.49
17:31:23|43635.49
17:31:24|43635.49
17:31:25|43635.48
17:31:25|43635.49
17:31:26|43640.57
17:31:27|43645.99
17:31:28|43645.98
17:31:30|43645.98
17:31:31|43645.98
17:31:32|43645.98
17:31:33|43645.99
17:31:34|43645.98
17:31:35|43645.98
17:31:36|43645.98
17:31:37|43645.98
17:31:38|43645.98
17:31:39|43645.98
17:31:40|43645.98
17:31:41|43642.88
17:31:42|43642.88
17:31:43|43642.88
17:31:44|43642.88
17:31:46|43642.88
17:31:47|43642.88
17:31:48|43642.88
17:31:49|43642.89
17:31:51|43642.89
17:31:51|43642.88
17:31:52|43635.94
17:31:54|43631.32
17:31:55|43629.95
17:31:55|43629.49
17:31:57|43629.48
17:31:58|43629.49
17:32:00|43629.48
17:32:00|43628.56
17:32:01|43620.
17:32:03|43620.
17:32:03|43620.
17:32:05|43620.
17:32:06|43620.
17:32:07|43620.01
17:32:07|43620.01
17:32:09|43620.01
17:32:10|43620.
17:32:10|43620.
17:32:11|43620.
17:32:13|43620.01
17:32:14|43620.01
17:32:15|43631.1
17:32:16|43640.51
17:32:17|43640.52
17:32:19|43640.52
17:32:20|43640.52
17:32:20|43640.52
17:32:21|43640.51
17:32:23|43640.52
17:32:25|43640.51
17:32:27|43645.99
17:32:28|43646.
17:32:30|43646.
17:32:32|43645.99
17:32:34|43645.99
17:32:35|43645.99
17:32:36|43642.82
17:32:37|43637.76
17:32:38|43636.51
17:32:39|43636.39
17:32:40|43636.39
17:32:40|43636.39
17:32:42|43636.38
17:32:43|43636.39
17:32:44|43636.39
17:32:45|43636.39
17:32:46|43636.38
17:32:47|43636.38
17:32:48|43636.38
17:32:49|43636.38
17:32:50|43636.38
17:32:51|43636.38
17:32:52|43636.39
17:32:53|43636.38
17:32:55|43636.39
17:32:56|43637.76
17:32:57|43637.77
17:32:58|43638.76
17:32:59|43644.96
17:32:59|43645.12
17:33:01|43645.11
17:33:02|43645.11
17:33:02|43645.11
17:33:04|43645.11
17:33:05|43645.12
17:33:05|43645.11
17:33:07|43645.12
17:33:08|43640.06
17:33:09|43639.24
17:33:10|43636.38
17:33:11|43636.39
17:33:11|43636.82
17:33:13|43636.83
17:33:14|43637.16
17:33:15|43637.7
17:33:16|43637.71
17:33:17|43637.71
17:33:18|43640.92
17:33:19|43640.98
17:33:19|43640.98
17:33:20|43640.98
17:33:21|43640.98
17:33:24|43640.98
17:33:25|43643.27
17:33:27|43643.27
17:33:28|43643.28
17:33:29|43643.27
17:33:29|43643.28
17:33:32|43643.28
17:33:33|43643.27
17:33:33|43643.27
17:33:35|43643.28
17:33:36|43643.28
17:33:36|43643.28
17:33:38|43643.27
17:33:39|43643.28
17:33:39|43643.27
17:33:40|43643.28
17:33:43|43643.28
17:33:46|43643.27
17:33:46|43643.28
17:33:48|43643.27
17:33:48|43643.27
17:33:50|43643.28
17:33:52|43643.28
17:33:53|43643.28
17:33:53|43643.28
17:33:55|43643.28
17:33:56|43643.28
17:33:57|43643.28
17:33:58|43643.27
17:33:59|43643.27
17:34:00|43643.28
17:34:02|43643.27
17:34:03|43643.28
17:34:04|43643.28
17:34:04|43643.27
17:34:06|43643.27
17:34:06|43643.28
17:34:08|43643.27
17:34:09|43643.27
17:34:10|43643.28
17:34:10|43643.28
17:34:11|43643.28
17:34:12|43643.28
17:34:14|43643.28
17:34:14|43643.28
17:34:15|43643.27
17:34:17|43643.28
17:34:17|43643.28
17:34:18|43643.28
17:34:19|43643.28
17:34:20|43643.27
17:34:22|43643.28
17:34:22|43643.27
17:34:23|43643.28
17:34:25|43643.28
17:34:25|43643.27
17:34:26|43643.28
17:34:27|43643.28
17:34:28|43643.28
17:34:29|43643.27
17:34:31|43643.27
17:34:32|43643.27
17:34:33|43643.28
17:34:33|43643.27
17:34:35|43643.27
17:34:35|43643.27
17:34:37|43643.27
17:34:38|43643.28
17:34:39|43643.28
17:34:40|43643.27
17:34:41|43643.27
17:34:42|43643.28
17:34:43|43643.28
17:34:44|43643.28
17:34:45|43643.28
17:34:47|43643.27
17:34:47|43643.27
17:34:49|43643.27
17:34:49|43643.27
17:34:51|43643.28
17:34:51|43643.27
17:34:53|43643.28
17:34:53|43643.28
17:34:55|43636.51
17:34:56|43636.39
17:34:57|43636.39
17:34:58|43636.4
17:34:59|43636.4
17:35:00|43636.39
17:35:01|43636.39
17:35:02|43633.79
17:35:03|43633.78
17:35:04|43633.78
17:35:06|43633.79
17:35:06|43633.79
17:35:07|43633.79
17:35:08|43633.78
17:35:09|43633.79
17:35:11|43633.79
17:35:12|43633.79
17:35:13|43633.78
17:35:14|43633.78
17:35:14|43633.78
17:35:16|43633.79
17:35:16|43633.78
17:35:17|43633.78
17:35:18|43633.78
17:35:20|43633.79
17:35:20|43633.79
17:35:21|43633.78
17:35:23|43633.79
17:35:24|43633.79
17:35:25|43633.79
17:35:26|43633.78
17:35:27|43633.78
17:35:28|43633.78
17:35:28|43633.79
17:35:31|43633.79
17:35:31|43633.78
17:35:32|43633.79
17:35:33|43633.79
17:35:34|43633.79
17:35:35|43633.78
17:35:36|43633.78
17:35:37|43633.78
17:35:39|43633.79
17:35:40|43633.78
17:35:40|43633.78
17:35:41|43633.78
17:35:42|43633.78
17:35:43|43633.78
17:35:45|43633.78
17:35:46|43633.78
17:35:47|43633.78
17:35:48|43633.79
17:35:48|43633.79
17:35:50|43633.78
17:35:50|43633.78
17:35:51|43638.57
17:35:53|43638.58
17:35:54|43640.08
17:35:55|43640.09
17:35:56|43640.08
17:35:58|43640.08
17:35:59|43640.08
17:35:59|43640.09
17:36:00|43640.09
17:36:02|43640.09
17:36:02|43640.08
17:36:04|43640.08
17:36:05|43640.09
17:36:06|43640.08
17:36:06|43640.09
17:36:08|43640.08
17:36:08|43640.08
17:36:11|43640.08
17:36:11|43640.09
17:36:13|43640.08
17:36:14|43640.08
17:36:14|43640.08
17:36:16|43640.08
17:36:17|43640.08
17:36:17|43629.83
17:36:18|43629.84
17:36:19|43629.83
17:36:20|43629.83
17:36:22|43627.66
17:36:23|43627.65
17:36:23|43625.81
17:36:25|43625.8
17:36:26|43625.81
17:36:27|43625.81
17:36:28|43625.8
17:36:30|43625.81
17:36:31|43625.81
17:36:32|43625.8
17:36:33|43625.8
17:36:34|43625.81
17:36:35|43625.8
17:36:36|43625.81
17:36:37|43625.81
17:36:38|43625.81
17:36:39|43625.8
17:36:40|43625.8
17:36:41|43625.8
17:36:43|43625.8
17:36:43|43625.81
17:36:44|43625.81
17:36:45|43625.8
17:36:47|43625.8
17:36:47|43625.81
17:36:48|43625.8
17:36:49|43625.81
17:36:50|43625.81
17:36:51|43625.77
17:36:52|43625.77
17:36:53|43623.12
17:36:54|43619.22
17:36:55|43619.2
17:36:57|43619.2
17:36:58|43619.21
17:36:58|43619.2
17:37:00|43619.2
17:37:01|43619.2
17:37:02|43619.2
17:37:03|43619.21
17:37:04|43619.2
17:37:06|43619.21
17:37:06|43619.21
17:37:07|43619.21
17:37:08|43619.21
17:37:09|43619.21
17:37:11|43619.21
17:37:11|43619.21
17:37:13|43619.21
17:37:14|43617.07
17:37:14|43617.07
17:37:15|43612.01
17:37:16|43603.76
17:37:18|43603.75
17:37:19|43603.76
17:37:21|43603.75
17:37:22|43603.75
17:37:22|43603.75
17:37:24|43603.75
17:37:25|43603.76
17:37:26|43603.75
17:37:27|43603.75
17:37:28|43603.75
17:37:29|43603.75
17:37:30|43603.75
17:37:31|43603.75
17:37:32|43603.76
17:37:33|43603.76
17:37:34|43603.75
17:37:35|43603.76
17:37:36|43603.75
17:37:37|43603.76
17:37:38|43603.76
17:37:39|43603.76
17:37:40|43603.75
17:37:41|43603.75
17:37:42|43603.75
17:37:43|43603.75
17:37:44|43600.24
17:37:45|43596.82
17:37:46|43596.82
17:37:47|43595.26
17:37:48|43595.26
17:37:49|43586.
17:37:50|43586.
17:37:51|43586.01
17:37:52|43586.01
17:37:53|43586.01
17:37:54|43586.01
17:37:55|43586.01
17:37:57|43586.01
17:37:57|43586.01
17:37:59|43586.01
17:38:00|43586.01
17:38:01|43586.01
17:38:03|43586.01
17:38:03|43586.
17:38:05|43586.01
17:38:05|43586.01
17:38:06|43586.01
17:38:08|43586.01
17:38:09|43592.18
17:38:10|43592.18
17:38:11|43592.18
17:38:12|43596.6
17:38:13|43596.82
17:38:14|43596.81
17:38:15|43596.81
17:38:16|43596.82
17:38:17|43596.81
17:38:18|43596.81
17:38:19|43596.82
17:38:20|43596.81
17:38:22|43596.81
17:38:22|43596.82
17:38:23|43596.81
17:38:24|43596.81
17:38:25|43596.81
17:38:26|43596.81
17:38:27|43596.81
17:38:29|43596.81
17:38:29|43596.81
17:38:30|43596.82
17:38:31|43596.82
17:38:32|43596.81
17:38:33|43596.86
17:38:34|43598.99
17:38:36|43598.99
17:38:36|43599.
17:38:37|43599.
17:38:38|43599.
17:38:40|43599.
17:38:40|43599.
17:38:41|43598.99
17:38:42|43599.
17:38:43|43598.99
17:38:45|43599.
17:38:45|43599.
17:38:46|43598.99
17:38:47|43598.99
17:38:48|43598.99
17:38:49|43599.
17:38:51|43598.99
17:38:51|43598.99
17:38:53|43599.
17:38:53|43599.
17:38:55|43599.
17:38:56|43598.99
17:38:57|43603.75
17:38:58|43603.76
17:38:59|43603.76
17:39:00|43603.76
17:39:01|43603.76
17:39:03|43603.75
17:39:04|43602.58
17:39:05|43596.87
17:39:06|43596.86
17:39:06|43596.87
17:39:07|43596.86
17:39:09|43596.86
17:39:09|43596.87
17:39:10|43596.86
17:39:11|43596.87
17:39:12|43596.86
17:39:13|43596.87
17:39:14|43596.87
17:39:15|43596.87
17:39:16|43596.86
17:39:18|43596.86
17:39:19|43596.87
17:39:19|43596.86
17:39:21|43596.86
17:39:22|43596.87
17:39:22|43596.86
17:39:23|43596.86
17:39:25|43596.87
17:39:25|43596.86
17:39:27|43596.87
17:39:28|43596.87
17:39:28|43596.87
17:39:29|43596.86
17:39:31|43596.86
17:39:31|43596.87
17:39:33|43596.87
17:39:34|43596.86
17:39:35|43596.86
17:39:36|43596.87
17:39:37|43599.99
17:39:37|43599.99
17:39:39|43599.99
17:39:40|43601.28
17:39:40|43602.53
17:39:42|43602.54
17:39:42|43602.54
17:39:44|43602.53
17:39:44|43602.53
17:39:45|43602.54
17:39:47|43602.54
17:39:48|43603.75
17:39:49|43603.75
17:39:50|43603.76
17:39:51|43603.76
17:39:52|43603.75
17:39:53|43603.75
17:39:54|43603.76
17:39:55|43603.75
17:39:56|43603.75
17:39:57|43603.75
17:39:59|43603.75
17:39:59|43603.75
17:40:00|43603.76
17:40:02|43603.75
17:40:03|43603.75
17:40:05|43603.76
17:40:06|43603.76
17:40:07|43603.76
17:40:07|43603.75
17:40:09|43597.75
17:40:10|43596.89
17:40:11|43596.88
17:40:13|43596.87
17:40:13|43596.87
17:40:15|43596.88
17:40:17|43596.88
17:40:18|43596.88
17:40:20|43596.88
17:40:21|43596.88
17:40:22|43596.87
17:40:23|43596.88
17:40:23|43596.87
17:40:25|43596.87
17:40:26|43596.87
17:40:27|43596.87
17:40:29|43596.88
17:40:29|43596.88
17:40:31|43596.88
17:40:32|43596.88
17:40:33|43596.88
17:40:34|43596.88
17:40:36|43598.2
17:40:37|43599.57
17:40:38|43599.57
17:40:40|43599.57
17:40:41|43599.57
17:40:42|43599.57
17:40:43|43599.58
17:40:45|43599.57
17:40:45|43599.57
17:40:47|43599.58
17:40:47|43599.58
17:40:49|43599.57
17:40:50|43599.57
17:40:51|43599.58
17:40:52|43599.57
17:40:52|43599.57
17:40:53|43599.58
17:40:54|43599.58
17:40:56|43599.57
17:40:56|43599.57
17:40:58|43599.57
17:41:00|43599.58
17:41:01|43599.57
17:41:02|43599.58
17:41:03|43595.03
17:41:05|43592.89
17:41:05|43592.88
17:41:07|43592.88
17:41:08|43592.89
17:41:08|43592.89
17:41:09|43592.89
17:41:10|43592.89
17:41:12|43592.88
17:41:12|43592.89
17:41:13|43592.89
17:41:14|43592.88
17:41:16|43592.88
17:41:16|43592.89
17:41:17|43592.88
17:41:18|43592.89
17:41:19|43592.89
17:41:21|43592.88
17:41:22|43592.89
17:41:23|43592.88
17:41:24|43592.88
17:41:24|43592.88
17:41:26|43592.89
17:41:27|43592.89
17:41:28|43581.31
17:41:29|43575.8
17:41:30|43575.81
17:41:32|43575.81
17:41:33|43575.81
17:41:35|43575.81
17:41:36|43575.81
17:41:37|43575.8
17:41:38|43575.81
17:41:39|43575.81
17:41:40|43575.8
17:41:41|43575.8
17:41:42|43575.81
17:41:44|43575.8
17:41:45|43575.81
17:41:47|43575.8
17:41:47|43575.8
17:41:48|43575.8
17:41:50|43575.8
17:41:50|43575.8
17:41:52|43575.8
17:41:52|43575.8
17:41:53|43575.81
17:41:55|43575.8
17:41:55|43575.8
17:41:57|43575.81
17:41:58|43575.8
17:41:59|43575.8
17:41:59|43575.8
17:42:00|43575.8
17:42:02|43575.8
17:42:02|43575.81
17:42:04|43575.81
17:42:05|43575.81
17:42:06|43575.8
17:42:06|43575.8
17:42:08|43575.81
17:42:08|43575.8
17:42:10|43575.81
17:42:11|43575.81
17:42:12|43575.8
17:42:13|43575.8
17:42:13|43575.81
17:42:15|43575.81
17:42:17|43579.48
17:42:17|43581.32
17:42:19|43581.33
17:42:19|43581.33
17:42:20|43581.32
17:42:21|43581.32
17:42:23|43581.32
17:42:24|43581.33
17:42:25|43581.33
17:42:25|43581.32
17:42:26|43581.32
17:42:27|43581.33
17:42:29|43581.33
17:42:30|43581.32
17:42:30|43581.33
17:42:32|43581.32
17:42:33|43581.63
17:42:34|43586.
17:42:35|43586.
17:42:37|43586.
17:42:38|43586.
17:42:39|43586.01
17:42:40|43586.
17:42:41|43586.01
17:42:42|43586.
17:42:43|43586.
17:42:44|43586.
17:42:45|43586.
17:42:46|43586.
17:42:47|43586.
17:42:48|43586.
17:42:49|43586.
17:42:50|43586.
17:42:51|43586.
17:42:52|43586.
17:42:53|43586.01
17:42:54|43586.01
17:42:55|43586.
17:42:56|43578.4
17:42:57|43575.95
17:42:58|43575.81
17:42:59|43575.81
17:43:00|43575.8
17:43:01|43575.81
17:43:02|43575.81
17:43:03|43575.81
17:43:04|43575.8
17:43:05|43575.81
17:43:06|43575.81
17:43:07|43575.8
17:43:08|43575.81
17:43:09|43575.8
17:43:10|43575.8
17:43:11|43575.81
17:43:12|43575.8
17:43:13|43575.81
17:43:14|43575.81
17:43:16|43575.8
17:43:17|43575.81
17:43:18|43575.8
17:43:20|43575.8
17:43:21|43575.8
17:43:21|43575.81
17:43:23|43575.81
17:43:24|43575.8
17:43:24|43575.81
17:43:26|43575.8
17:43:26|43575.8
17:43:27|43575.8
17:43:28|43575.8
17:43:29|43575.8
17:43:30|43575.8
17:43:31|43575.81
17:43:33|43575.8
17:43:33|43575.81
17:43:35|43575.8
17:43:35|43575.8
17:43:37|43575.8
17:43:38|43575.8
17:43:39|43575.8
17:43:40|43575.81
17:43:42|43575.8
17:43:43|43575.81
17:43:44|43575.8
17:43:45|43575.81
17:43:45|43575.8
17:43:46|43575.81
17:43:48|43575.81
17:43:49|43575.8
17:43:50|43575.81
17:43:51|43575.8
17:43:52|43575.8
17:43:53|43567.09
17:43:54|43561.11
17:43:55|43561.12
17:43:56|43561.12
17:43:57|43561.11
17:43:58|43561.11
17:43:59|43561.12
17:44:00|43561.11
17:44:01|43561.11
17:44:02|43561.11
17:44:03|43561.11
17:44:04|43561.11
17:44:05|43561.11
17:44:06|43561.12
17:44:07|43561.12
17:44:08|43561.11
17:44:09|43561.11
17:44:10|43561.11
17:44:11|43561.11
17:44:12|43561.11
17:44:13|43561.11
17:44:14|43561.11
17:44:15|43561.11
17:44:16|43561.12
17:44:17|43561.12
17:44:18|43561.12
17:44:19|43561.11
17:44:20|43561.12
17:44:22|43561.11
17:44:23|43561.11
17:44:24|43559.94
17:44:25|43559.94
17:44:25|43558.88
17:44:27|43558.88
17:44:28|43558.88
17:44:28|43558.89
17:44:30|43558.88
17:44:30|43558.88
17:44:32|43556.04
17:44:33|43555.55
17:44:34|43554.16
17:44:34|43554.15
17:44:36|43554.16
17:44:37|43554.15
17:44:39|43554.15
17:44:39|43554.15
17:44:40|43554.16
17:44:42|43554.15
17:44:43|43554.15
17:44:44|43554.15
17:44:46|43554.16
17:44:47|43554.16
17:44:48|43554.15
17:44:49|43554.16
17:44:49|43554.15
17:44:51|43554.16
17:44:52|43554.16
17:44:53|43554.16
17:44:54|43554.16
17:44:55|43554.16
17:44:56|43554.15
17:44:57|43554.15
17:44:58|43554.16
17:44:59|43554.16
17:45:00|43554.16
17:45:01|43554.16
17:45:02|43554.16
17:45:03|43554.15
17:45:05|43554.93
17:45:06|43558.63
17:45:07|43558.63
17:45:07|43558.63
17:45:09|43558.64
17:45:10|43558.63
17:45:11|43558.64
17:45:13|43558.63
17:45:14|43558.63
17:45:15|43558.63
17:45:16|43558.63
17:45:17|43558.64
17:45:19|43558.63
17:45:20|43558.63
17:45:21|43558.64
17:45:22|43558.64
17:45:22|43558.63
17:45:23|43558.63
17:45:25|43554.74
17:45:26|43554.75
17:45:27|43554.74
17:45:28|43554.74
17:45:29|43554.75
17:45:30|43554.74
17:45:31|43554.75
17:45:32|43554.75
17:45:34|43554.74
17:45:35|43554.75
17:45:36|43554.75
17:45:37|43554.14
17:45:37|43554.14
17:45:39|43554.14
17:45:41|43554.14
17:45:41|43554.15
17:45:42|43554.15
17:45:44|43554.14
17:45:45|43554.14
17:45:46|43554.15
17:45:47|43554.14
17:45:48|43554.14
17:45:49|43554.15
17:45:50|43554.15
17:45:51|43554.14
17:45:52|43559.99
17:45:53|43560.
17:45:54|43559.99
17:45:55|43559.99
17:45:56|43559.99
17:45:58|43559.99
17:45:58|43558.
17:46:00|43558.
17:46:01|43558.
17:46:01|43558.01
17:46:02|43558.01
17:46:04|43558.01
17:46:04|43558.
17:46:06|43558.
17:46:06|43558.
17:46:08|43558.01
17:46:09|43558.01
17:46:10|43558.01
17:46:11|43558.01
17:46:12|43558.01
17:46:13|43558.01
17:46:15|43558.01
17:46:16|43558.01
17:46:17|43558.
17:46:18|43558.
17:46:19|43558.
17:46:20|43558.
17:46:22|43558.
17:46:22|43558.
17:46:23|43558.01
17:46:24|43558.
17:46:25|43558.01
17:46:27|43558.
17:46:28|43558.
17:46:29|43558.01
17:46:30|43558.
17:46:31|43558.01
17:46:32|43558.01
17:46:33|43558.01
17:46:34|43558.01
17:46:35|43558.
17:46:36|43558.01
17:46:37|43558.04
17:46:38|43558.04
17:46:39|43558.03
17:46:40|43558.04
17:46:41|43558.03
17:46:43|43558.04
17:46:44|43558.03
17:46:45|43558.04
17:46:46|43558.03
17:46:46|43558.04
17:46:47|43558.04
17:46:49|43558.03
17:46:49|43558.03
17:46:51|43558.04
17:46:51|43558.03
17:46:53|43558.04
17:46:53|43558.04
17:46:55|43558.03
17:46:55|43558.04
17:46:56|43558.04
17:46:58|43558.04
17:46:58|43558.04
17:46:59|43558.04
17:47:00|43558.04
17:47:01|43558.03
17:47:03|43558.03
17:47:03|43558.04
17:47:05|43558.04
17:47:06|43558.04
17:47:07|43558.04
17:47:08|43558.04
17:47:10|43558.04
17:47:11|43558.04
17:47:12|43558.03
17:47:13|43558.04
17:47:14|43558.03
17:47:16|43558.04
17:47:16|43558.04
17:47:18|43558.38
17:47:18|43558.38
17:47:20|43558.38
17:47:21|43558.38
17:47:22|43559.99
17:47:23|43560.
17:47:24|43559.99
17:47:25|43559.99
17:47:26|43559.99
17:47:28|43560.
17:47:28|43559.99
17:47:29|43559.99
17:47:30|43560.
17:47:31|43560.
17:47:33|43560.
17:47:33|43560.
17:47:35|43560.
17:47:36|43560.
17:47:36|43560.
17:47:37|43560.
17:47:39|43559.99
17:47:39|43560.
17:47:40|43559.99
17:47:41|43560.
17:47:43|43560.
17:47:44|43566.96
17:47:45|43571.05
17:47:46|43572.59
17:47:47|43575.8
17:47:48|43575.8
17:47:50|43575.84
17:47:50|43575.84
17:47:51|43575.84
17:47:53|43575.84
17:47:53|43575.84
17:47:55|43576.84
17:47:56|43578.3
17:47:57|43578.29
17:47:58|43578.69
17:47:59|43578.71
17:48:00|43578.88
17:48:00|43578.88
17:48:02|43569.04
17:48:02|43568.87
17:48:04|43568.86
17:48:05|43568.87
17:48:06|43568.87
17:48:07|43568.86
17:48:08|43568.86
17:48:09|43568.87
17:48:11|43568.86
17:48:11|43568.86
17:48:12|43568.86
17:48:14|43568.86
17:48:15|43568.87
17:48:15|43568.86
17:48:16|43568.87
17:48:18|43568.86
17:48:19|43568.86
17:48:19|43568.86
17:48:21|43568.87
17:48:21|43568.86
17:48:23|43558.19
17:48:23|43558.18
17:48:24|43558.19
17:48:25|43558.18
17:48:26|43558.18
17:48:27|43558.19
17:48:28|43558.18
17:48:29|43558.19
17:48:30|43558.18
17:48:32|43558.19
17:48:32|43558.18
17:48:34|43558.19
17:48:35|43558.18
17:48:36|43558.19
17:48:37|43558.19
17:48:38|43558.19
17:48:39|43558.18
17:48:40|43558.19
17:48:41|43558.18
17:48:42|43558.19
17:48:43|43558.18
17:48:44|43552.67
17:48:45|43551.11
17:48:46|43551.11
17:48:47|43551.11
17:48:48|43551.11
17:48:49|43551.11
17:48:50|43551.1
17:48:51|43551.1
17:48:53|43551.1
17:48:53|43551.1
17:48:54|43551.1
17:48:55|43551.1
17:48:57|43551.1
17:48:58|43551.1
17:48:59|43551.1
17:49:00|43551.1
17:49:01|43551.11
17:49:02|43551.1
17:49:03|43551.11
17:49:04|43551.11
17:49:05|43551.11
17:49:06|43556.34
17:49:07|43558.19
17:49:08|43558.19
17:49:09|43558.19
17:49:11|43561.69
17:49:12|43561.69
17:49:13|43561.69
17:49:15|43561.69
17:49:15|43561.68
17:49:16|43561.69
17:49:18|43561.68
17:49:18|43561.68
17:49:20|43561.68
17:49:21|43555.42
17:49:22|43555.42
17:49:23|43551.24
17:49:24|43551.1
17:49:25|43551.11
17:49:26|43551.1
17:49:28|43551.1
17:49:28|43551.11
17:49:29|43551.1
17:49:30|43551.1
17:49:31|43551.1
17:49:32|43551.1
17:49:33|43551.1
17:49:34|43551.1
17:49:36|43551.1
17:49:36|43551.1
17:49:37|43551.11
17:49:38|43551.1
17:49:39|43551.1
17:49:40|43551.1
17:49:41|43551.1
17:49:42|43551.1
17:49:43|43548.93
17:49:44|43548.93
17:49:45|43548.92
17:49:46|43548.92
17:49:48|43548.92
17:49:48|43548.93
17:49:49|43548.92
17:49:50|43548.93
17:49:51|43548.92
17:49:52|43548.93
17:49:54|43548.92
17:49:55|43548.92
17:49:55|43548.92
17:49:56|43548.92
17:49:57|43548.92
17:49:58|43548.93
17:49:59|43548.93
17:50:00|43548.92
17:50:01|43548.92
17:50:02|43548.92
17:50:03|43548.93
17:50:04|43548.93
17:50:05|43548.92
17:50:06|43548.92
17:50:07|43548.92
17:50:08|43548.93
17:50:09|43548.92
17:50:10|43548.92
17:50:11|43548.93
17:50:12|43551.11
17:50:14|43551.11
17:50:15|43551.11
17:50:16|43551.11
17:50:17|43551.11
17:50:18|43551.1
17:50:19|43551.1
17:50:19|43551.11
17:50:21|43551.11
17:50:22|43551.11
17:50:23|43551.1
17:50:24|43551.11
17:50:25|43551.11
17:50:25|43551.11
17:50:26|43551.1
17:50:28|43551.1
17:50:28|43551.11
17:50:29|43551.11
17:50:30|43551.1
17:50:32|43551.11
17:50:32|43551.11
17:50:34|43551.11
17:50:34|43551.11
17:50:36|43551.11
17:50:37|43551.11
17:50:38|43551.11
17:50:39|43551.11
17:50:40|43551.11
17:50:41|43551.11
17:50:42|43551.11
17:50:43|43551.11
17:50:44|43551.11
17:50:45|43551.11
17:50:46|43551.1
17:50:47|43551.1
17:50:48|43551.11
17:50:49|43551.11
17:50:50|43551.1
17:50:51|43551.1
17:50:52|43551.11
17:50:53|43551.1
17:50:54|43551.11
17:50:55|43551.1
17:50:56|43551.11
17:50:57|43551.11
17:50:58|43551.11
17:50:59|43551.11
17:51:00|43551.1
17:51:01|43551.1
17:51:02|43551.11
17:51:03|43551.11
17:51:04|43551.1
17:51:05|43551.11
17:51:06|43551.1
17:51:07|43551.11
17:51:08|43551.1
17:51:09|43551.11
17:51:10|43551.11
17:51:11|43551.1
17:51:13|43551.1
17:51:14|43551.1
17:51:14|43553.58
17:51:16|43553.57
17:51:17|43553.58
17:51:18|43553.58
17:51:20|43553.58
17:51:20|43553.58
17:51:21|43553.58
17:51:23|43553.58
17:51:23|43553.58
17:51:24|43553.58
17:51:26|43553.58
17:51:27|43553.58
17:51:27|43553.76
17:51:29|43553.76
17:51:30|43553.99
17:51:31|43554.
17:51:32|43554.
17:51:33|43553.99
17:51:34|43553.99
17:51:35|43554.
17:51:36|43554.
17:51:36|43553.99
17:51:38|43554.
17:51:39|43554.
17:51:40|43553.99
17:51:40|43553.99
17:51:42|43554.
17:51:42|43553.99
17:51:44|43554.
17:51:45|43554.
17:51:47|43553.99
17:51:47|43553.99
17:51:48|43553.99
17:51:49|43553.99
17:51:50|43554.
17:51:51|43554.
17:51:52|43554.
17:51:53|43554.
17:51:54|43554.
17:51:56|43553.99
17:51:56|43553.99
17:51:57|43551.1
17:51:58|43543.93
17:51:59|43536.57
17:52:01|43533.85
17:52:01|43533.84
17:52:03|43533.85
17:52:04|43533.84
17:52:04|43527.82
17:52:05|43527.82
17:52:06|43527.82
17:52:08|43527.82
17:52:08|43527.83
17:52:09|43527.83
17:52:10|43527.82
17:52:11|43527.83
17:52:12|43520.01
17:52:13|43518.63
17:52:14|43518.63
17:52:16|43518.63
17:52:16|43518.62
17:52:18|43515.01
17:52:18|43515.01
17:52:20|43515.
17:52:21|43515.01
17:52:22|43515.01
17:52:23|43515.
17:52:23|43515.
17:52:25|43515.01
17:52:25|43515.
17:52:27|43515.
17:52:28|43515.
17:52:29|43515.01
17:52:29|43515.
17:52:31|43515.01
17:52:31|43515.01
17:52:34|43515.01
17:52:38|43506.54
17:52:39|43508.05
17:52:40|43508.04
17:52:41|43508.04
17:52:42|43508.05
17:52:43|43508.05
17:52:44|43508.05
17:52:45|43508.05
17:52:46|43508.04
17:52:47|43508.05
17:52:48|43508.04
17:52:49|43508.05
17:52:50|43508.04
17:52:51|43508.05
17:52:52|43508.05
17:52:53|43508.05
17:52:54|43508.05
17:52:55|43508.05
17:52:56|43508.04
17:52:57|43508.04
17:52:58|43508.05
17:52:59|43508.05
17:53:00|43508.04
17:53:01|43508.05
17:53:02|43508.04
17:53:03|43508.05
17:53:05|43508.05
17:53:05|43508.04
17:53:06|43504.36
17:53:07|43500.01
17:53:08|43500.
17:53:11|43500.01
17:53:12|43500.
17:53:12|43492.41
17:53:13|43504.
17:53:16|43504.
17:53:17|43503.99
17:53:18|43503.99
17:53:19|43503.79
17:53:20|43503.78
17:53:21|43503.79
17:53:22|43503.78
17:53:23|43503.79
17:53:23|43503.78
17:53:25|43503.79
17:53:26|43503.79
17:53:28|43503.78
17:53:29|43503.79
17:53:30|43503.78
17:53:31|43503.78
17:53:31|43503.78
17:53:33|43503.78
17:53:34|43503.75
17:53:35|43503.74
17:53:35|43503.74
17:53:37|43503.75
17:53:37|43505.59
17:53:39|43505.6
17:53:40|43505.59
17:53:41|43505.6
17:53:42|43505.59
17:53:43|43505.6
17:53:43|43505.6
17:53:45|43505.6
17:53:46|43505.6
17:53:47|43505.6
17:53:47|43505.6
17:53:50|43511.06
17:53:51|43511.06
17:53:51|43514.44
17:53:53|43514.43
17:53:53|43514.43
17:53:54|43520.
17:53:55|43520.
17:53:56|43520.01
17:53:58|43520.
17:53:58|43520.01
17:53:59|43520.01
17:54:01|43520.
17:54:01|43520.
17:54:02|43520.01
17:54:03|43520.01
17:54:04|43523.21
17:54:05|43527.71
17:54:06|43533.99
17:54:07|43534.
17:54:09|43541.1
17:54:10|43542.54
17:54:10|43543.69
17:54:12|43543.68
17:54:12|43543.68
17:54:13|43543.69
17:54:14|43543.68
17:54:16|43543.69
17:54:18|43543.69
17:54:19|43543.68
17:54:20|43543.69
17:54:20|43543.69
17:54:22|43543.69
17:54:23|43558.31
17:54:24|43559.82
17:54:24|43559.81
17:54:26|43559.89
17:54:27|43559.9
17:54:28|43569.99
17:54:28|43569.99
17:54:30|43570.
17:54:31|43570.
17:54:31|43570.
17:54:33|43570.
17:54:33|43570.
17:54:34|43569.99
17:54:35|43570.
17:54:37|43570.
17:54:37|43569.99
17:54:39|43569.38
17:54:39|43568.25
17:54:40|43568.25
17:54:41|43568.25
17:54:42|43568.24
17:54:44|43568.24
17:54:44|43568.24
17:54:45|43568.24
17:54:46|43568.24
17:54:47|43568.25
17:54:48|43568.25
17:54:50|43568.25
17:54:50|43568.25
17:54:52|43568.25
17:54:53|43562.81
17:54:54|43567.26
17:54:55|43570.14
17:54:57|43570.13
17:54:58|43570.14
17:54:58|43570.13
17:55:00|43570.13
17:55:00|43570.13
17:55:01|43570.13
17:55:03|43570.13
17:55:05|43570.14
17:55:06|43570.14
17:55:08|43574.77
17:55:08|43579.91
17:55:09|43579.91
17:55:11|43579.91
17:55:11|43579.92
17:55:13|43579.92
17:55:13|43579.92
17:55:14|43579.92
17:55:15|43581.64
17:55:17|43581.63
17:55:18|43581.63
17:55:18|43581.63
17:55:20|43581.63
17:55:21|43581.63
17:55:22|43585.99
17:55:23|43586.
17:55:24|43586.
17:55:24|43586.
17:55:26|43585.99
17:55:26|43585.99
17:55:27|43586.
17:55:29|43586.
17:55:30|43586.
17:55:32|43585.99
17:55:32|43586.
17:55:33|43586.
17:55:34|43586.
17:55:36|43585.99
17:55:37|43586.
17:55:38|43585.99
17:55:39|43586.
17:55:39|43585.99
17:55:41|43585.99
17:55:42|43585.99
17:55:43|43586.
17:55:44|43586.
17:55:44|43586.
17:55:46|43586.
17:55:47|43586.
17:55:48|43585.99
17:55:49|43586.
17:55:50|43585.99
17:55:51|43586.
17:55:52|43586.
17:55:52|43586.
17:55:54|43586.
17:55:54|43579.91
17:55:55|43579.92
17:55:57|43579.92
17:55:58|43579.92
17:55:59|43579.91
17:56:00|43579.92
17:56:01|43579.92
17:56:02|43579.92
17:56:03|43579.91
17:56:04|43579.91
17:56:05|43579.91
17:56:06|43579.92
17:56:07|43579.92
17:56:08|43579.92
17:56:09|43579.92
17:56:10|43579.92
17:56:12|43579.91
17:56:13|43579.91
17:56:14|43579.91
17:56:15|43579.91
17:56:17|43571.11
17:56:18|43568.76
17:56:18|43567.91
17:56:20|43567.92
17:56:21|43567.91
17:56:22|43567.92
17:56:23|43567.91
17:56:24|43567.92
17:56:25|43567.91
17:56:26|43567.91
17:56:27|43567.91
17:56:28|43561.87
17:56:29|43561.87
17:56:30|43560.93
17:56:31|43552.25
17:56:32|43547.6
17:56:33|43546.94
17:56:34|43546.84
17:56:35|43546.84
17:56:36|43544.86
17:56:37|43544.
17:56:38|43543.9
17:56:39|43543.91
17:56:40|43543.9
17:56:41|43543.91
17:56:42|43543.9
17:56:43|43543.91
17:56:44|43543.91
17:56:45|43543.9
17:56:46|43543.91
17:56:47|43543.9
17:56:48|43543.9
17:56:49|43543.3
17:56:50|43538.51
17:56:51|43538.4
17:56:52|43538.4
17:56:53|43538.4
17:56:54|43538.41
17:56:55|43538.4
17:56:56|43538.4
17:56:57|43538.41
17:56:58|43538.41
17:56:59|43538.41
17:57:01|43538.4
17:57:02|43543.9
17:57:02|43543.9
17:57:03|43543.9
17:57:04|43543.9
17:57:06|43543.9
17:57:07|43543.9
17:57:07|43543.9
17:57:09|43543.91
17:57:09|43543.91
17:57:11|43543.9
17:57:11|43540.44
17:57:13|43538.4
17:57:15|43538.41
17:57:15|43538.4
17:57:17|43538.4
17:57:18|43538.41
17:57:19|43538.4
17:57:20|43538.4
17:57:21|43541.15
17:57:22|43541.16
17:57:23|43541.15
17:57:24|43541.16
17:57:26|43541.16
17:57:27|43543.33
17:57:28|43543.33
17:57:29|43543.34
17:57:29|43543.33
17:57:30|43543.33
17:57:31|43543.33
17:57:32|43543.33
17:57:33|43543.33
17:57:34|43543.33
17:57:36|43543.33
17:57:36|43543.33
17:57:37|43543.34
17:57:38|43543.33
17:57:39|43543.33
17:57:40|43543.33
17:57:41|43543.33
17:57:42|43543.33
17:57:44|43543.33
17:57:44|43543.34
17:57:46|43543.33
17:57:46|43543.33
17:57:47|43543.34
17:57:48|43543.34
17:57:50|43543.33
17:57:50|43543.33
17:57:52|43543.33
17:57:52|43543.34
17:57:53|43543.33
17:57:54|43543.33
17:57:56|43543.33
17:57:57|43543.33
17:57:59|43543.33
17:58:00|43543.33
17:58:01|43543.33
17:58:02|43543.33
17:58:03|43543.33
17:58:04|43543.33
17:58:04|43543.34
17:58:06|43543.34
17:58:07|43543.33
17:58:09|43543.33
17:58:10|43543.34
17:58:11|43543.33
17:58:12|43543.33
17:58:13|43543.34
17:58:14|43543.33
17:58:15|43543.32
17:58:15|43543.33
17:58:17|43543.33
17:58:18|43543.33
17:58:18|43543.32
17:58:20|43543.32
17:58:22|43543.32
17:58:23|43543.33
17:58:24|43543.32
17:58:24|43543.33
17:58:25|43543.33
17:58:26|43543.33
17:58:27|43543.32
17:58:28|43543.32
17:58:29|43543.33
17:58:30|43543.33
17:58:31|43543.33
17:58:32|43543.32
17:58:33|43543.32
17:58:34|43543.33
17:58:36|43543.33
17:58:37|43543.32
17:58:38|43543.32
17:58:39|43543.33
17:58:40|43543.32
17:58:42|43543.32
17:58:43|43543.32
17:58:43|43543.33
17:58:44|43543.33
17:58:45|43543.32
17:58:46|43543.32
17:58:47|43543.32
17:58:49|43543.33
17:58:49|43543.32
17:58:50|43543.32
17:58:52|43543.32
17:58:52|43543.32
17:58:54|43543.32
17:58:54|43543.32
17:58:56|43543.32
17:58:58|43543.32
17:58:59|43543.32
17:58:59|43543.32
17:59:01|43543.32
17:59:01|43543.33
17:59:04|43543.32
17:59:05|43543.32
17:59:06|43543.32
17:59:08|43543.32
17:59:09|43543.32
17:59:09|43543.32
17:59:10|43543.33
17:59:11|43543.32
17:59:12|43543.33
17:59:14|43543.32
17:59:15|43543.32
17:59:16|43543.32
17:59:17|43543.32
17:59:18|43543.32
17:59:19|43543.33
17:59:20|43543.32
17:59:21|43543.33
17:59:22|43543.32
17:59:23|43554.22
17:59:24|43554.22
17:59:25|43554.21
17:59:26|43554.22
17:59:27|43554.21
17:59:28|43554.21
17:59:30|43554.22
17:59:30|43554.22
17:59:31|43554.21
17:59:33|43554.21
17:59:34|43554.21
17:59:35|43554.22
17:59:36|43554.22
17:59:37|43554.21
17:59:38|43554.21
17:59:39|43554.22
17:59:40|43554.21
17:59:41|43554.21
17:59:42|43554.21
17:59:43|43554.21
17:59:44|43554.22
17:59:45|43554.22
17:59:46|43554.21
17:59:47|43554.22
17:59:49|43554.21
17:59:50|43554.21
17:59:50|43554.21
17:59:51|43554.21
17:59:52|43554.22
17:59:53|43554.21
17:59:54|43554.22
17:59:55|43554.21
17:59:57|43554.22
17:59:57|43554.21
17:59:59|43554.22
18:00:00|43554.22
18:00:01|43554.22
18:00:02|43554.21
18:00:03|43554.21
18:00:04|43554.22
18:00:06|43554.22
18:00:07|43564.16
18:00:09|43567.92
18:00:10|43567.92
18:00:10|43567.92
18:00:12|43570.
18:00:12|43569.99
18:00:13|43569.99
18:00:14|43569.99
18:00:15|43569.99
18:00:17|43569.99
18:00:17|43570.
18:00:18|43569.99
18:00:20|43570.
18:00:20|43570.
18:00:22|43570.
18:00:23|43569.99
18:00:24|43570.
18:00:25|43570.
18:00:26|43569.99
18:00:27|43569.99
18:00:28|43569.99
18:00:30|43569.99
18:00:30|43569.99
18:00:31|43570.
18:00:33|43569.99
18:00:34|43570.
18:00:35|43570.
18:00:35|43570.
18:00:37|43570.
18:00:38|43569.99
18:00:39|43570.
18:00:40|43570.
18:00:41|43569.99
18:00:42|43570.
18:00:43|43570.
18:00:44|43570.
18:00:45|43569.99
18:00:46|43570.
18:00:47|43569.99
18:00:48|43569.99
18:00:49|43569.99
18:00:50|43570.
18:00:51|43570.
18:00:52|43575.78
18:00:53|43575.79
18:00:54|43575.79
18:00:55|43576.17
18:00:56|43579.44
18:00:58|43582.1
18:00:58|43582.1
18:00:59|43582.09
18:01:00|43579.67
18:01:01|43579.03
18:01:03|43579.03
18:01:04|43579.03
18:01:05|43579.03
18:01:06|43579.03
18:01:06|43579.02
18:01:08|43579.03
18:01:09|43579.03
18:01:10|43579.03
18:01:11|43579.02
18:01:12|43579.03
18:01:13|43579.02
18:01:14|43579.03
18:01:15|43579.03
18:01:16|43579.03
18:01:17|43579.03
18:01:18|43579.03
18:01:19|43579.03
18:01:20|43579.03
18:01:21|43579.03
18:01:22|43580.25
18:01:23|43580.25
18:01:24|43580.26
18:01:26|43580.25
18:01:27|43580.26
18:01:28|43580.26
18:01:29|43580.26
18:01:30|43580.26
18:01:32|43580.26
18:01:33|43580.25
18:01:33|43580.26
18:01:34|43580.26
18:01:35|43580.26
18:01:37|43580.45
18:01:38|43580.46
18:01:38|43580.46
18:01:39|43580.46
18:01:41|43580.46
18:01:41|43580.46
18:01:43|43580.45
18:01:43|43580.46
18:01:45|43580.46
18:01:46|43580.45
18:01:46|43580.46
18:01:48|43580.46
18:01:48|43580.46
18:01:49|43580.46
18:01:51|43583.01
18:01:51|43583.02
18:01:53|43583.01
18:01:54|43583.01
18:01:54|43583.01
18:01:55|43583.02
18:01:56|43583.02
18:01:57|43583.02
18:01:59|43583.01
18:01:59|43583.02
18:02:01|43583.01
18:02:01|43583.02
18:02:02|43583.02
18:02:04|43583.02
18:02:04|43583.01
18:02:05|43583.02
18:02:07|43583.01
18:02:07|43583.02
18:02:08|43583.01
18:02:11|43583.01
18:02:12|43583.02
18:02:12|43583.01
18:02:13|43583.02
18:02:14|43583.02
18:02:15|43583.02
18:02:17|43583.02
18:02:17|43583.01
18:02:18|43583.01
18:02:19|43583.02
18:02:21|43583.01
18:02:21|43583.02
18:02:22|43583.02
18:02:23|43583.01
18:02:25|43583.01
18:02:25|43583.02
18:02:26|43583.01
18:02:27|43583.02
18:02:29|43583.01
18:02:30|43583.01
18:02:31|43583.02
18:02:32|43583.02
18:02:33|43583.01
18:02:35|43583.02
18:02:36|43583.02
18:02:37|43583.01
18:02:38|43583.01
18:02:39|43583.02
18:02:40|43583.01
18:02:41|43583.01
18:02:41|43583.01
18:02:43|43580.25
18:02:44|43579.02
18:02:45|43579.03
18:02:46|43576.58
18:02:47|43576.59
18:02:48|43576.59
18:02:49|43576.59
18:02:50|43576.58
18:02:51|43576.58
18:02:52|43576.58
18:02:54|43576.59
18:02:54|43576.58
18:02:55|43576.58
18:02:56|43576.59
18:02:58|43576.59
18:02:58|43576.59
18:02:59|43576.59
18:03:00|43576.59
18:03:02|43576.58
18:03:03|43576.59
18:03:03|43578.69
18:03:05|43578.87
18:03:05|43579.7
18:03:07|43580.71
18:03:07|43580.72
18:03:09|43580.71
18:03:09|43580.71
18:03:10|43580.71
18:03:11|43580.72
18:03:13|43580.71
18:03:13|43580.72
18:03:14|43580.71
18:03:15|43580.72
18:03:16|43580.71
18:03:18|43580.71
18:03:19|43580.71
18:03:20|43580.71
18:03:21|43580.72
18:03:22|43580.72
18:03:23|43580.72
18:03:24|43580.72
18:03:25|43580.71
18:03:26|43580.71
18:03:28|43580.72
18:03:28|43580.72
18:03:29|43580.71
18:03:30|43580.72
18:03:31|43580.71
18:03:33|43580.71
18:03:34|43580.72
18:03:35|43580.72
18:03:37|43580.71
18:03:38|43577.62
18:03:39|43570.61
18:03:39|43570.61
18:03:41|43567.38
18:03:42|43564.1
18:03:42|43558.19
18:03:43|43558.19
18:03:45|43558.19
18:03:45|43558.19
18:03:47|43558.18
18:03:48|43558.18
18:03:48|43558.19
18:03:49|43558.18
18:03:50|43558.18
18:03:52|43558.18
18:03:52|43558.19
18:03:53|43558.18
18:03:55|43558.18
18:03:55|43558.19
18:03:56|43568.76
18:03:58|43573.34
18:03:58|43577.22
18:03:59|43577.22
18:04:00|43577.22
18:04:01|43577.21
18:04:03|43577.21
18:04:03|43577.21
18:04:04|43577.21
18:04:06|43580.74
18:04:06|43580.75
18:04:07|43580.75
18:04:09|43580.75
18:04:10|43580.74
18:04:11|43580.75
18:04:12|43580.74
18:04:12|43580.75
18:04:14|43580.74
18:04:15|43580.74
18:04:15|43580.75
18:04:16|43580.74
18:04:17|43580.75
18:04:19|43580.75
18:04:20|43580.74
18:04:21|43580.75
18:04:22|43577.36
18:04:23|43577.37
18:04:24|43577.37
18:04:25|43577.36
18:04:26|43577.37
18:04:28|43577.36
18:04:29|43577.36
18:04:31|43577.37
18:04:32|43577.36
18:04:33|43577.36
18:04:34|43577.36
18:04:35|43577.37
18:04:36|43577.36
18:04:37|43577.36
18:04:38|43577.36
18:04:39|43577.36
18:04:40|43577.36
18:04:41|43577.36
18:04:42|43577.36
18:04:43|43577.36
18:04:44|43577.36
18:04:45|43577.37
18:04:46|43577.36
18:04:47|43577.36
18:04:48|43577.36
18:04:49|43577.36
18:04:50|43577.36
18:04:51|43577.36
18:04:52|43575.66
18:04:54|43568.3
18:04:55|43568.3
18:04:56|43568.3
18:04:56|43568.3
18:04:58|43568.31
18:04:59|43568.3
18:05:00|43568.3
18:05:01|43568.31
18:05:02|43568.3
18:05:03|43568.3
18:05:04|43568.31
18:05:05|43568.31
18:05:06|43568.31
18:05:07|43568.31
18:05:08|43567.22
18:05:10|43564.62
18:05:10|43564.62
18:05:11|43575.26
18:05:12|43580.71
18:05:14|43587.61
18:05:15|43587.62
18:05:16|43587.62
18:05:17|43587.62
18:05:19|43587.62
18:05:20|43587.62
18:05:20|43600.89
18:05:22|43600.88
18:05:23|43600.89
18:05:24|43602.27
18:05:25|43605.89
18:05:27|43614.08
18:05:28|43614.09
18:05:29|43614.09
18:05:30|43611.1
18:05:30|43606.21
18:05:32|43606.21
18:05:33|43606.22
18:05:34|43606.21
18:05:35|43604.01
18:05:36|43604.01
18:05:37|43604.02
18:05:38|43604.02
18:05:39|43604.01
18:05:40|43604.01
18:05:41|43604.01
18:05:43|43604.01
18:05:44|43604.02
18:05:45|43605.34
18:05:45|43606.21
18:05:47|43611.83
18:05:47|43611.83
18:05:49|43611.83
18:05:50|43611.83
18:05:51|43611.84
18:05:52|43611.84
18:05:52|43611.83
18:05:54|43611.83
18:05:55|43611.83
18:05:55|43611.84
18:05:56|43611.83
18:05:59|43611.83
18:05:59|43611.83
18:06:01|43603.26
18:06:02|43600.96
18:06:04|43600.96
18:06:05|43600.96
18:06:06|43603.25
18:06:07|43604.01
18:06:08|43604.
18:06:09|43604.
18:06:10|43604.01
18:06:11|43604.
18:06:13|43604.
18:06:14|43604.04
18:06:15|43604.03
18:06:17|43606.92
18:06:18|43606.92
18:06:19|43606.93
18:06:21|43606.92
18:06:21|43610.9
18:06:22|43611.09
18:06:23|43611.1
18:06:24|43611.1
18:06:26|43611.1
18:06:26|43611.09
18:06:28|43611.09
18:06:29|43611.09
18:06:30|43611.09
18:06:31|43611.1
18:06:31|43611.09
18:06:33|43611.09
18:06:34|43611.1
18:06:35|43611.09
18:06:36|43611.09
18:06:37|43611.09
18:06:38|43611.09
18:06:39|43611.1
18:06:40|43611.1
18:06:42|43611.1
18:06:42|43611.1
18:06:43|43611.09
18:06:45|43611.1
18:06:45|43611.09
18:06:47|43611.09
18:06:48|43611.1
18:06:49|43611.09
18:06:50|43611.09
18:06:51|43611.09
18:06:52|43611.1
18:06:53|43611.09
18:06:54|43611.09
18:06:55|43611.09
18:06:56|43611.09
18:06:58|43611.09
18:06:59|43611.1
18:06:59|43611.1
18:07:00|43611.1
18:07:02|43611.1
18:07:03|43611.09
18:07:04|43611.1
18:07:05|43611.1
18:07:06|43611.09
18:07:08|43611.09
18:07:08|43611.09
18:07:10|43611.1
18:07:11|43611.1
18:07:12|43611.09
18:07:13|43611.09
18:07:15|43611.09
18:07:17|43611.09
18:07:18|43611.1
18:07:19|43611.09
18:07:20|43611.09
18:07:20|43611.09
18:07:21|43611.09
18:07:22|43611.1
18:07:23|43611.1
18:07:24|43611.09
18:07:25|43611.1
18:07:26|43611.1
18:07:27|43611.09
18:07:29|43611.1
18:07:30|43611.1
18:07:31|43611.1
18:07:32|43611.09
18:07:33|43611.83
18:07:34|43611.84
18:07:35|43611.83
18:07:36|43611.84
18:07:37|43611.83
18:07:38|43611.83
18:07:39|43611.84
18:07:40|43611.83
18:07:41|43611.83
18:07:42|43611.83
18:07:43|43611.83
18:07:44|43614.09
18:07:45|43614.29
18:07:46|43614.29
18:07:47|43614.3
18:07:48|43614.3
18:07:49|43614.3
18:07:50|43614.29
18:07:51|43614.3
18:07:52|43614.3
18:07:53|43614.3
18:07:54|43614.3
18:07:55|43614.29
18:07:56|43614.29
18:07:57|43614.3
18:07:58|43614.29
18:07:59|43614.29
18:08:00|43614.29
18:08:02|43614.29
18:08:03|43614.29
18:08:04|43614.29
18:08:05|43614.3
18:08:06|43614.3
18:08:07|43614.29
18:08:08|43614.29
18:08:09|43614.29
18:08:10|43614.3
18:08:11|43614.29
18:08:13|43614.29
18:08:14|43614.29
18:08:15|43614.29
18:08:16|43614.29
18:08:18|43614.29
18:08:19|43614.29
18:08:20|43614.3
18:08:21|43614.29
18:08:22|43614.29
18:08:23|43614.29
18:08:24|43614.3
18:08:25|43614.3
18:08:26|43614.3
18:08:27|43614.3
18:08:28|43614.3
18:08:30|43614.29
18:08:30|43614.29
18:08:32|43614.3
18:08:32|43614.29
18:08:33|43614.29
18:08:35|43614.3
18:08:35|43614.3
18:08:37|43614.29
18:08:37|43614.29
18:08:39|43614.29
18:08:39|43614.29
18:08:40|43614.29
18:08:42|43614.29
18:08:43|43614.29
18:08:44|43614.29
18:08:44|43614.29
18:08:45|43614.29
18:08:47|43614.3
18:08:47|43614.3
18:08:48|43614.3
18:08:50|43614.29
18:08:50|43614.3
18:08:52|43614.29
18:08:52|43614.3
18:08:54|43614.3
18:08:54|43614.29
18:08:56|43614.3
18:08:57|43614.29
18:08:58|43614.29
18:08:59|43614.29
18:09:00|43614.29
18:09:01|43614.3
18:09:02|43614.3
18:09:04|43614.29
18:09:05|43614.29
18:09:06|43614.29
18:09:06|43614.3
18:09:08|43614.29
18:09:09|43614.3
18:09:10|43622.2
18:09:11|43622.19
18:09:11|43622.61
18:09:13|43623.38
18:09:14|43625.84
18:09:15|43632.55
18:09:15|43633.56
18:09:17|43633.57
18:09:18|43633.56
18:09:19|43633.56
18:09:20|43633.57
18:09:21|43633.56
18:09:22|43627.19
18:09:23|43614.53
18:09:25|43614.53
18:09:25|43614.54
18:09:26|43614.54
18:09:28|43617.06
18:09:29|43617.06
18:09:30|43617.06
18:09:31|43617.05
18:09:32|43617.05
18:09:33|43617.05
18:09:34|43614.53
18:09:35|43614.53
18:09:35|43611.03
18:09:36|43608.35
18:09:38|43608.34
18:09:39|43608.35
18:09:40|43608.34
18:09:41|43608.35
18:09:41|43608.35
18:09:43|43608.34
18:09:44|43608.34
18:09:45|43608.34
18:09:46|43608.35
18:09:47|43608.34
18:09:49|43608.35
18:09:49|43609.24
18:09:50|43610.15
18:09:51|43610.15
18:09:52|43615.93
18:09:54|43615.92
18:09:55|43615.92
18:09:56|43615.92
18:09:57|43615.92
18:09:58|43615.92
18:09:59|43615.93
18:10:00|43612.01
18:10:01|43610.62
18:10:02|43610.63
18:10:03|43610.63
18:10:05|43611.06
18:10:06|43611.07
18:10:07|43611.07
18:10:07|43611.07
18:10:09|43617.99
18:10:09|43618.38
18:10:10|43618.44
18:10:12|43618.88
18:10:12|43619.25
18:10:14|43616.23
18:10:16|43611.07
18:10:17|43611.06
18:10:19|43611.06
18:10:20|43611.07
18:10:21|43611.07
18:10:22|43611.06
18:10:23|43611.07
18:10:23|43611.06
18:10:24|43611.06
18:10:25|43610.15
18:10:27|43606.47
18:10:28|43606.48
18:10:29|43601.45
18:10:29|43601.11
18:10:30|43596.01
18:10:32|43596.01
18:10:33|43596.01
18:10:34|43596.
18:10:35|43596.01
18:10:37|43592.22
18:10:37|43586.01
18:10:38|43583.94
18:10:40|43583.94
18:10:41|43583.95
18:10:42|43583.94
18:10:43|43589.32
18:10:43|43591.15
18:10:46|43591.14
18:10:46|43591.14
18:10:48|43592.67
18:10:48|43592.68
18:10:50|43592.68
18:10:50|43592.67
18:10:51|43592.67
18:10:52|43592.7
18:10:54|43592.71
18:10:54|43592.71
18:10:55|43592.7
18:10:56|43592.71
18:10:57|43592.71
18:10:58|43592.7
18:10:59|43592.71
18:11:01|43594.42
18:11:03|43594.43
18:11:04|43594.43
18:11:05|43594.42
18:11:05|43594.43
18:11:07|43594.42
18:11:08|43594.42
18:11:08|43594.42
18:11:10|43594.42
18:11:10|43594.43
18:11:11|43594.43
18:11:12|43594.42
18:11:13|43594.43
18:11:15|43594.42
18:11:17|43594.43
18:11:17|43594.42
18:11:19|43594.43
18:11:20|43594.43
18:11:20|43592.67
18:11:21|43592.67
18:11:22|43592.67
18:11:23|43592.67
18:11:24|43592.68
18:11:26|43592.67
18:11:27|43592.68
18:11:28|43592.68
18:11:29|43592.67
18:11:30|43592.67
18:11:30|43592.67
18:11:32|43592.68
18:11:32|43592.67
18:11:33|43592.67
18:11:35|43592.67
18:11:36|43592.68
18:11:36|43592.68
18:11:38|43592.68
18:11:39|43592.68
18:11:40|43592.67
18:11:40|43592.68
18:11:41|43592.67
18:11:43|43592.67
18:11:44|43592.68
18:11:44|43592.67
18:11:45|43592.67
18:11:47|43592.68
18:11:48|43592.67
18:11:49|43592.64
18:11:50|43592.64
18:11:51|43592.63
18:11:53|43592.63
18:11:53|43592.63
18:11:54|43592.64
18:11:55|43592.63
18:11:56|43592.18
18:11:57|43591.73
18:11:59|43591.73
18:11:59|43591.74
18:12:01|43591.74
18:12:02|43591.73
18:12:03|43591.74
18:12:03|43591.73
18:12:05|43571.52
18:12:05|43566.01
18:12:07|43566.01
18:12:08|43566.01
18:12:09|43566.01
18:12:10|43566.
18:12:11|43566.01
18:12:12|43566.
18:12:13|43566.
18:12:14|43561.76
18:12:15|43561.76
18:12:17|43561.76
18:12:18|43561.76
18:12:18|43561.77
18:12:20|43561.76
18:12:22|43561.76
18:12:23|43561.76
18:12:23|43561.77
18:12:24|43561.76
18:12:25|43561.77
18:12:27|43561.76
18:12:27|43561.77
18:12:28|43561.76
18:12:29|43561.77
18:12:31|43561.76
18:12:32|43561.77
18:12:32|43561.77
18:12:33|43561.77
18:12:35|43561.77
18:12:36|43561.11
18:12:36|43561.11
18:12:37|43561.1
18:12:39|43561.11
18:12:40|43561.11
18:12:41|43561.11
18:12:43|43561.11
18:12:44|43561.11
18:12:44|43540.04
18:12:45|43539.33
18:12:47|43539.33
18:12:47|43539.33
18:12:48|43539.33
18:12:49|43539.33
18:12:50|43539.32
18:12:52|43539.32
18:12:53|43539.33
18:12:54|43539.33
18:12:55|43539.32
18:12:56|43539.32
18:12:56|43539.32
18:12:58|43539.33
18:12:59|43535.76
18:12:59|43534.72
18:13:01|43534.72
18:13:02|43534.72
18:13:04|43534.72
18:13:04|43534.73
18:13:05|43534.69
18:13:07|43534.68
18:13:08|43534.68
18:13:09|43534.68
18:13:09|43534.69
18:13:10|43534.69
18:13:11|43534.69
18:13:12|43534.68
18:13:15|43534.69
18:13:16|43534.41
18:13:17|43531.51
18:13:18|43531.51
18:13:18|43531.1
18:13:20|43531.11
18:13:21|43531.1
18:13:22|43531.11
18:13:23|43531.11
18:13:25|43531.1
18:13:26|43528.6
18:13:26|43528.61
18:13:28|43528.61
18:13:29|43528.61
18:13:29|43528.61
18:13:31|43528.6
18:13:32|43528.61
18:13:33|43528.61
18:13:33|43528.61
18:13:35|43528.6
18:13:36|43528.61
18:13:37|43534.
18:13:38|43534.75
18:13:39|43534.75
18:13:40|43534.76
18:13:41|43534.76
18:13:42|43534.76
18:13:43|43534.75
18:13:44|43534.75
18:13:45|43534.75
18:13:46|43534.76
18:13:47|43534.76
18:13:48|43534.76
18:13:49|43534.76
18:13:50|43534.75
18:13:52|43534.76
18:13:52|43534.76
18:13:53|43534.76
18:13:55|43534.75
18:13:56|43534.75
18:13:57|43534.75
18:13:57|43535.57
18:13:59|43552.
18:14:00|43551.99
18:14:01|43551.99
18:14:02|43552.
18:14:03|43551.99
18:14:04|43546.22
18:14:06|43543.56
18:14:07|43543.46
18:14:08|43543.47
18:14:09|43543.46
18:14:11|43541.16
18:14:11|43541.1
18:14:13|43541.1
18:14:14|43541.1
18:14:14|43541.11
18:14:15|43541.1
18:14:17|43541.1
18:14:17|43541.1
18:14:20|43541.11
18:14:21|43541.11
18:14:21|43541.11
18:14:22|43541.1
18:14:23|43541.11
18:14:24|43541.11
18:14:26|43541.1
18:14:27|43541.1
18:14:27|43541.11
18:14:28|43544.37
18:14:30|43544.38
18:14:31|43544.37
18:14:31|43544.38
18:14:32|43544.37
18:14:34|43544.38
18:14:35|43544.37
18:14:35|43544.38
18:14:37|43544.37
18:14:38|43544.38
18:14:38|43544.38
18:14:40|43544.38
18:14:40|43544.37
18:14:41|43544.38
18:14:42|43544.38
18:14:44|43544.37
18:14:45|43544.38
18:14:46|43544.37
18:14:47|43544.37
18:14:48|43544.38
18:14:49|43544.38
18:14:50|43544.37
18:14:51|43544.38
18:14:52|43544.38
18:14:53|43544.37
18:14:54|43544.37
18:14:55|43544.37
18:14:56|43544.37
18:14:57|43544.37
18:14:58|43544.37
18:14:59|43544.37
18:15:00|43544.38
18:15:02|43544.37
18:15:02|43544.37
18:15:03|43544.37
18:15:05|43544.37
18:15:06|43544.38
18:15:07|43544.37
18:15:08|43544.4
18:15:09|43544.4
18:15:10|43544.4
18:15:11|43544.4
18:15:12|43544.41
18:15:13|43544.4
18:15:14|43544.41
18:15:15|43544.41
18:15:16|43544.4
18:15:17|43544.4
18:15:18|43544.41
18:15:19|43544.41
18:15:20|43540.7
18:15:21|43539.33
18:15:22|43539.33
18:15:23|43539.33
18:15:23|43539.33
18:15:24|43539.33
18:15:26|43539.34
18:15:27|43539.34
18:15:28|43539.34
18:15:29|43539.
18:15:30|43539.01
18:15:31|43539.
18:15:32|43538.
18:15:33|43537.48
18:15:34|43537.49
18:15:35|43537.48
18:15:36|43537.49
18:15:38|43537.49
18:15:38|43537.48
18:15:39|43537.49
18:15:40|43537.49
18:15:42|43537.48
18:15:42|43537.48
18:15:43|43537.49
18:15:44|43537.48
18:15:45|43537.49
18:15:47|43537.48
18:15:47|43537.49
18:15:48|43537.48
18:15:50|43537.48
18:15:50|43537.48
18:15:51|43537.48
18:15:52|43537.48
18:15:53|43537.48
18:15:54|43537.48
18:15:56|43542.54
18:15:56|43544.6
18:15:57|43544.84
18:15:58|43544.84
18:15:59|43544.84
18:16:00|43554.03
18:16:02|43559.67
18:16:03|43559.67
18:16:03|43559.66
18:16:04|43559.67
18:16:06|43559.66
18:16:07|43559.66
18:16:08|43559.66
18:16:09|43559.67
18:16:11|43559.66
18:16:12|43559.66
18:16:13|43559.67
18:16:14|43559.66
18:16:14|43559.66
18:16:16|43559.67
18:16:17|43559.67
18:16:18|43559.66
18:16:19|43559.66
18:16:20|43559.66
18:16:21|43551.29
18:16:21|43551.28
18:16:22|43551.28
18:16:24|43551.28
18:16:25|43551.29
18:16:26|43546.8
18:16:27|43546.69
18:16:28|43545.91
18:16:29|43545.9
18:16:30|43545.91
18:16:31|43545.9
18:16:33|43545.9
18:16:34|43545.29
18:16:35|43545.3
18:16:36|43545.29
18:16:37|43545.29
18:16:38|43545.29
18:16:38|43545.3
18:16:40|43545.3
18:16:41|43545.29
18:16:44|43545.29
18:16:45|43547.13
18:16:46|43547.13
18:16:47|43547.13
18:16:48|43551.29
18:16:49|43556.32
18:16:51|43556.33
18:16:52|43556.33
18:16:53|43556.32
18:16:53|43556.33
18:16:55|43556.32
18:16:56|43556.32
18:16:56|43556.32
18:16:58|43556.33
18:16:59|43556.32
18:17:00|43556.33
18:17:00|43556.32
18:17:02|43556.32
18:17:03|43556.32
18:17:04|43556.33
18:17:05|43556.32
18:17:06|43554.48
18:17:08|43554.24
18:17:10|43554.24
18:17:10|43556.32
18:17:11|43556.33
18:17:12|43557.99
18:17:13|43558.
18:17:15|43558.
18:17:15|43558.
18:17:16|43557.99
18:17:18|43559.55
18:17:19|43566.93
18:17:19|43568.89
18:17:21|43573.99
18:17:22|43578.42
18:17:23|43578.41
18:17:24|43578.42
18:17:25|43578.41
18:17:26|43578.41
18:17:28|43578.42
18:17:29|43578.41
18:17:29|43578.42
18:17:31|43578.42
18:17:31|43578.41
18:17:33|43578.42
18:17:34|43578.41
18:17:35|43578.41
18:17:36|43579.7
18:17:37|43582.61
18:17:38|43583.77
18:17:39|43583.77
18:17:40|43583.78
18:17:41|43583.77
18:17:42|43587.53
18:17:43|43587.53
18:17:45|43587.52
18:17:46|43587.52
18:17:46|43587.52
18:17:48|43587.52
18:17:49|43587.53
18:17:50|43587.53
18:17:51|43587.52
18:17:52|43587.53
18:17:53|43587.52
18:17:54|43587.53
18:17:55|43587.52
18:17:56|43587.52
18:17:58|43587.53
18:17:58|43587.52
18:18:00|43587.53
18:18:00|43587.52
18:18:01|43587.52
18:18:02|43587.52
18:18:03|43587.53
18:18:05|43587.52
18:18:06|43587.53
18:18:07|43587.52
18:18:09|43587.52
18:18:10|43587.52
18:18:11|43587.52
18:18:12|43587.53
18:18:13|43587.53
18:18:14|43587.53
18:18:15|43587.53
18:18:16|43587.53
18:18:17|43587.53
18:18:18|43587.53
18:18:19|43587.53
18:18:21|43587.52
18:18:21|43587.52
18:18:22|43587.53
18:18:23|43587.52
18:18:24|43587.53
18:18:26|43587.53
18:18:28|43587.52
18:18:29|43587.52
18:18:29|43587.53
18:18:31|43587.53
18:18:32|43587.52
18:18:33|43587.53
18:18:34|43587.53
18:18:34|43587.53
18:18:36|43587.53
18:18:36|43587.52
18:18:38|43587.52
18:18:39|43587.52
18:18:40|43587.52
18:18:41|43587.53
18:18:42|43587.53
18:18:43|43587.52
18:18:44|43587.53
18:18:45|43587.52
18:18:46|43587.52
18:18:48|43587.53
18:18:48|43587.53
18:18:49|43587.56
18:18:51|43587.55
18:18:52|43587.55
18:18:52|43587.55
18:18:53|43595.44
18:18:55|43588.01
18:18:56|43588.01
18:18:57|43588.01
18:18:58|43588.01
18:18:59|43588.
18:19:00|43588.
18:19:00|43588.
18:19:02|43588.01
18:19:02|43588.
18:19:05|43588.
18:19:06|43588.
18:19:07|43588.
18:19:07|43588.
18:19:09|43588.01
18:19:10|43588.01
18:19:12|43588.01
18:19:13|43588.01
18:19:14|43588.01
18:19:15|43588.
18:19:15|43588.
18:19:17|43588.
18:19:18|43588.
18:19:19|43588.
18:19:20|43588.
18:19:21|43588.28
18:19:22|43588.28
18:19:23|43588.28
18:19:24|43588.27
18:19:25|43588.27
18:19:26|43588.28
18:19:27|43588.27
18:19:28|43588.27
18:19:29|43588.28
18:19:30|43588.27
18:19:31|43588.27
18:19:32|43588.28
18:19:33|43588.28
18:19:34|43588.27
18:19:35|43588.27
18:19:36|43588.28
18:19:37|43588.27
18:19:38|43588.28
18:19:40|43588.28
18:19:41|43588.28
18:19:42|43588.28
18:19:43|43595.12
18:19:44|43595.12
18:19:45|43595.12
18:19:46|43595.11
18:19:47|43595.12
18:19:48|43595.12
18:19:49|43595.11
18:19:50|43595.11
18:19:51|43595.11
18:19:52|43596.82
18:19:53|43599.74
18:19:54|43599.93
18:19:55|43604.27
18:19:56|43604.26
18:19:57|43604.27
18:19:58|43604.26
18:19:59|43604.26
18:20:00|43604.27
18:20:01|43610.
18:20:02|43610.
18:20:03|43610.
18:20:05|43610.12
18:20:06|43610.12
18:20:06|43610.12
18:20:07|43610.12
18:20:08|43610.12
18:20:10|43610.12
18:20:11|43610.12
18:20:12|43610.11
18:20:13|43610.12
18:20:14|43610.12
18:20:15|43610.11
18:20:16|43611.08
18:20:16|43613.58
18:20:18|43613.58
18:20:19|43613.58
18:20:20|43613.59
18:20:21|43614.17
18:20:23|43617.
18:20:23|43618.85
18:20:25|43618.86
18:20:26|43618.85
18:20:27|43618.86
18:20:28|43618.85
18:20:29|43618.85
18:20:30|43618.86
18:20:31|43618.86
18:20:32|43619.25
18:20:33|43619.25
18:20:34|43619.24
18:20:35|43619.25
18:20:37|43619.24
18:20:38|43619.24
18:20:39|43619.25
18:20:39|43619.24
18:20:41|43619.24
18:20:42|43619.25
18:20:42|43619.25
18:20:44|43619.24
18:20:44|43619.24
18:20:46|43619.24
18:20:46|43619.25
18:20:47|43619.25
18:20:49|43619.24
18:20:49|43619.25
18:20:50|43619.25
18:20:51|43619.24
18:20:53|43619.24
18:20:54|43614.48
18:20:55|43613.97
18:20:56|43610.12
18:20:57|43607.87
18:20:58|43607.86
18:20:59|43606.03
18:21:00|43606.03
18:21:01|43606.03
18:21:02|43606.03
18:21:03|43606.03
18:21:04|43606.02
18:21:05|43606.02
18:21:06|43606.03
18:21:07|43606.03
18:21:08|43606.03
18:21:09|43606.03
18:21:11|43606.03
18:21:13|43606.02
18:21:13|43606.02
18:21:15|43606.03
18:21:15|43606.03
18:21:17|43606.02
18:21:18|43606.03
18:21:18|43606.03
18:21:19|43606.02
18:21:21|43606.02
18:21:22|43606.03
18:21:22|43606.02
18:21:24|43606.03
18:21:25|43606.02
18:21:26|43606.02
18:21:27|43606.03
18:21:28|43606.02
18:21:29|43606.02
18:21:30|43599.05
18:21:31|43599.05
18:21:32|43599.05
18:21:33|43599.05
18:21:34|43599.05
18:21:35|43599.06
18:21:37|43599.05
18:21:38|43599.05
18:21:39|43599.05
18:21:39|43599.05
18:21:40|43599.06
18:21:42|43599.05
18:21:42|43599.06
18:21:44|43599.05
18:21:44|43599.05
18:21:45|43599.06
18:21:47|43599.06
18:21:48|43599.05
18:21:49|43599.06
18:21:49|43599.05
18:21:51|43599.06
18:21:51|43599.05
18:21:52|43599.05
18:21:53|43599.06
18:21:55|43599.05
18:21:55|43596.66
18:21:57|43596.65
18:21:58|43596.65
18:21:59|43596.65
18:22:00|43596.66
18:22:00|43596.37
18:22:01|43595.2
18:22:03|43594.02
18:22:04|43590.06
18:22:05|43590.06
18:22:05|43590.05
18:22:07|43590.05
18:22:09|43590.06
18:22:09|43590.05
18:22:10|43590.05
18:22:11|43590.05
18:22:12|43590.05
18:22:14|43590.06
18:22:15|43590.06
18:22:16|43590.06
18:22:17|43590.06
18:22:18|43590.05
18:22:19|43591.14
18:22:20|43595.9
18:22:22|43595.9
18:22:23|43595.9
18:22:23|43595.89
18:22:25|43595.89
18:22:26|43596.36
18:22:28|43596.36
18:22:28|43596.37
18:22:30|43596.36
18:22:31|43596.4
18:22:32|43598.08
18:22:33|43598.07
18:22:34|43598.08
18:22:35|43598.08
18:22:36|43598.08
18:22:37|43598.07
18:22:38|43598.07
18:22:39|43598.07
18:22:40|43598.08
18:22:41|43598.07
18:22:43|43598.07
18:22:43|43598.08
18:22:44|43598.07
18:22:45|43598.08
18:22:46|43598.07
18:22:47|43598.07
18:22:48|43598.07
18:22:50|43598.07
18:22:51|43598.08
18:22:52|43598.07
18:22:53|43598.07
18:22:54|43598.08
18:22:55|43598.07
18:22:56|43598.08
18:22:57|43598.07
18:22:58|43598.07
18:22:59|43598.08
18:23:00|43598.07
18:23:01|43598.08
18:23:02|43598.08
18:23:04|43598.08
18:23:04|43598.07
18:23:05|43598.07
18:23:06|43598.07
18:23:07|43598.08
18:23:08|43598.08
18:23:09|43598.08
18:23:10|43598.08
18:23:11|43598.07
18:23:12|43598.07
18:23:13|43598.08
18:23:15|43598.08
18:23:16|43598.08
18:23:18|43592.19
18:23:18|43587.56
18:23:19|43580.26
18:23:21|43580.26
18:23:22|43580.27
18:23:22|43580.27
18:23:23|43580.26
18:23:25|43580.26
18:23:26|43580.27
18:23:28|43580.27
18:23:28|43580.27
18:23:30|43580.27
18:23:30|43580.27
18:23:32|43580.26
18:23:34|43580.26
18:23:34|43580.27
18:23:35|43580.27
18:23:37|43580.26
18:23:38|43580.26
18:23:39|43580.26
18:23:40|43580.26
18:23:41|43580.27
18:23:42|43580.27
18:23:43|43580.26
18:23:44|43580.27
18:23:45|43580.27
18:23:46|43580.26
18:23:47|43580.26
18:23:48|43580.26
18:23:49|43580.26
18:23:50|43580.27
18:23:51|43580.27
18:23:52|43580.27
18:23:53|43580.27
18:23:54|43580.27
18:23:55|43580.26
18:23:56|43580.27
18:23:57|43580.26
18:23:58|43580.26
18:23:59|43580.27
18:24:00|43580.27
18:24:01|43580.26
18:24:02|43580.27
18:24:03|43580.26
18:24:05|43586.7
18:24:05|43586.69
18:24:06|43586.7
18:24:07|43586.69
18:24:08|43586.7
18:24:10|43586.69
18:24:11|43586.69
18:24:11|43586.69
18:24:12|43586.69
18:24:13|43586.69
18:24:14|43586.69
18:24:16|43586.69
18:24:16|43586.7
18:24:18|43586.7
18:24:18|43586.69
18:24:20|43586.69
18:24:21|43586.69
18:24:22|43586.7
18:24:22|43586.7
18:24:23|43586.7
18:24:25|43588.97
18:24:26|43591.1
18:24:28|43591.09
18:24:29|43591.09
18:24:30|43591.09
18:24:31|43591.09
18:24:32|43591.1
18:24:32|43591.09
18:24:33|43591.1
18:24:34|43591.09
18:24:35|43591.09
18:24:38|43591.09
18:24:39|43591.09
18:24:40|43591.09
18:24:42|43591.09
18:24:42|43591.1
18:24:44|43591.09
18:24:45|43591.09
18:24:46|43591.1
18:24:47|43591.1
18:24:48|43591.1
18:24:49|43591.09
18:24:49|43591.09
18:24:51|43591.09
18:24:51|43591.1
18:24:53|43591.1
18:24:54|43591.09
18:24:55|43591.09
18:24:56|43591.09
18:24:56|43591.09
18:24:58|43591.09
18:24:59|43591.1
18:24:59|43591.09
18:25:01|43591.09
18:25:02|43591.09
18:25:02|43591.09
18:25:04|43591.1
18:25:04|43591.09
18:25:06|43591.09
18:25:07|43591.09
18:25:08|43591.09
18:25:10|43591.09
18:25:10|43591.1
18:25:11|43591.1
18:25:12|43591.1
18:25:13|43582.
18:25:14|43572.16
18:25:15|43571.99
18:25:17|43571.99
18:25:17|43571.98
18:25:18|43571.98
18:25:19|43571.99
18:25:21|43571.99
18:25:21|43571.99
18:25:23|43571.98
18:25:23|43571.99
18:25:25|43571.99
18:25:26|43571.99
18:25:27|43571.99
18:25:28|43571.99
18:25:29|43571.99
18:25:30|43571.99
18:25:31|43571.99
18:25:32|43571.98
18:25:33|43571.99
18:25:34|43571.98
18:25:36|43569.67
18:25:37|43569.67
18:25:38|43569.67
18:25:38|43569.66
18:25:39|43569.66
18:25:41|43569.67
18:25:42|43569.66
18:25:43|43571.38
18:25:44|43572.81
18:25:45|43572.8
18:25:46|43572.81
18:25:47|43572.8
18:25:48|43572.8
18:25:49|43572.81
18:25:50|43572.8
18:25:51|43572.8
18:25:53|43572.81
18:25:54|43572.8
18:25:55|43572.8
18:25:56|43572.81
18:25:57|43572.8
18:25:57|43572.81
18:25:59|43572.8
18:25:59|43566.01
18:26:01|43566.02
18:26:01|43563.84
18:26:03|43561.86
18:26:04|43561.86
18:26:04|43561.86
18:26:06|43561.87
18:26:06|43561.86
18:26:07|43557.73
18:26:09|43557.73
18:26:10|43557.72
18:26:10|43557.73
18:26:12|43557.73
18:26:13|43557.26
18:26:15|43557.27
18:26:16|43556.2
18:26:17|43556.17
18:26:17|43556.17
18:26:19|43556.18
18:26:20|43556.18
18:26:21|43556.17
18:26:21|43556.17
18:26:23|43556.17
18:26:24|43556.17
18:26:24|43556.17
18:26:26|43556.17
18:26:26|43556.17
18:26:28|43556.17
18:26:29|43556.17
18:26:31|43554.97
18:26:32|43551.1
18:26:32|43551.11
18:26:34|43551.1
18:26:34|43551.1
18:26:36|43551.1
18:26:37|43551.11
18:26:38|43548.07
18:26:38|43548.07
18:26:40|43548.07
18:26:41|43546.68
18:26:42|43546.24
18:26:42|43546.24
18:26:45|43546.24
18:26:46|43546.23
18:26:47|43546.23
18:26:47|43546.24
18:26:49|43553.11
18:26:50|43554.7
18:26:51|43554.7
18:26:52|43554.7
18:26:53|43554.7
18:26:55|43554.7
18:26:55|43554.69
18:26:57|43554.69
18:26:58|43554.74
18:26:58|43554.74
18:26:59|43554.73
18:27:00|43561.28
18:27:01|43561.29
18:27:02|43561.28
18:27:03|43562.28
18:27:04|43562.31
18:27:05|43562.32
18:27:06|43562.31
18:27:07|43562.32
18:27:08|43562.31
18:27:09|43562.32
18:27:11|43562.31
18:27:11|43562.32
18:27:12|43562.32
18:27:13|43562.32
18:27:14|43562.31
18:27:16|43562.32
18:27:17|43562.31
18:27:17|43562.31
18:27:19|43562.31
18:27:20|43562.32
18:27:21|43562.32
18:27:22|43562.31
18:27:23|43562.32
18:27:23|43565.53
18:27:25|43572.89
18:27:26|43572.89
18:27:27|43572.89
18:27:27|43572.89
18:27:28|43572.9
18:27:30|43572.9
18:27:32|43572.9
18:27:33|43572.89
18:27:33|43572.89
18:27:35|43572.89
18:27:36|43572.89
18:27:37|43572.9
18:27:38|43572.9
18:27:38|43572.9
18:27:39|43572.9
18:27:41|43572.92
18:27:42|43577.1
18:27:42|43582.79
18:27:44|43587.15
18:27:44|43591.1
18:27:45|43594.
18:27:46|43603.11
18:27:47|43603.11
18:27:49|43603.11
18:27:50|43603.12
18:27:51|43603.11
18:27:52|43603.12
18:27:53|43603.12
18:27:54|43603.12
18:27:55|43603.12
18:27:56|43603.12
18:27:57|43603.11
18:27:58|43603.19
18:27:58|43611.09
18:28:01|43611.09
18:28:02|43614.57
18:28:03|43614.58
18:28:04|43614.57
18:28:05|43616.13
18:28:06|43617.97
18:28:07|43617.97
18:28:08|43617.97
18:28:09|43617.98
18:28:10|43617.97
18:28:11|43617.98
18:28:13|43617.97
18:28:14|43617.97
18:28:14|43617.98
18:28:15|43617.97
18:28:16|43617.98
18:28:17|43617.98
18:28:19|43617.98
18:28:19|43617.97
18:28:21|43617.97
18:28:21|43617.98
18:28:22|43617.98
18:28:23|43617.97
18:28:24|43617.97
18:28:25|43617.97
18:28:26|43617.97
18:28:27|43617.97
18:28:28|43617.97
18:28:30|43617.97
18:28:31|43617.97
18:28:32|43617.97
18:28:33|43617.97
18:28:34|43617.98
18:28:36|43617.98
18:28:37|43617.97
18:28:37|43617.97
18:28:38|43617.97
18:28:39|43617.97
18:28:41|43617.97
18:28:42|43617.98
18:28:42|43619.82
18:28:44|43625.33
18:28:44|43625.34
18:28:46|43625.72
18:28:47|43625.71
18:28:48|43625.71
18:28:48|43625.72
18:28:49|43625.71
18:28:50|43625.71
18:28:51|43625.71
18:28:53|43625.71
18:28:53|43625.71
18:28:55|43625.71
18:28:56|43625.71
18:28:57|43625.71
18:28:57|43625.72
18:28:58|43625.71
18:29:00|43625.71
18:29:00|43625.71
18:29:01|43625.72
18:29:03|43625.71
18:29:05|43625.71
18:29:06|43625.72
18:29:07|43625.71
18:29:09|43619.36
18:29:09|43617.75
18:29:11|43617.75
18:29:11|43617.75
18:29:12|43617.76
18:29:14|43617.76
18:29:14|43617.75
18:29:15|43617.76
18:29:16|43617.75
18:29:18|43617.75
18:29:18|43617.75
18:29:20|43617.75
18:29:20|43617.75
18:29:21|43617.76
18:29:22|43617.75
18:29:23|43617.75
18:29:24|43617.76
18:29:25|43617.75
18:29:26|43617.76
18:29:27|43617.75
18:29:29|43617.75
18:29:29|43617.75
18:29:31|43617.96
18:29:32|43617.96
18:29:34|43621.56
18:29:36|43621.66
18:29:36|43625.71
18:29:37|43625.72
18:29:39|43625.72
18:29:40|43625.72
18:29:41|43625.71
18:29:42|43625.71
18:29:43|43625.71
18:29:43|43625.71
18:29:44|43625.72
18:29:46|43625.71
18:29:47|43625.71
18:29:48|43625.71
18:29:49|43625.71
18:29:50|43625.72
18:29:51|43625.71
18:29:52|43625.71
18:29:53|43625.71
18:29:54|43625.71
18:29:56|43625.72
18:29:57|43625.72
18:29:58|43625.71
18:29:59|43625.71
18:30:00|43625.72
18:30:01|43631.09
18:30:02|43631.09
18:30:04|43631.08
18:30:04|43631.08
18:30:06|43631.08
18:30:07|43631.1
18:30:08|43631.09
18:30:08|43631.09
18:30:10|43633.78
18:30:11|43634.49
18:30:12|43634.48
18:30:13|43634.48
18:30:14|43635.1
18:30:15|43635.1
18:30:17|43635.09
18:30:17|43643.17
18:30:19|43643.16
18:30:19|43643.39
18:30:20|43645.
18:30:21|43646.
18:30:23|43645.99
18:30:23|43645.99
18:30:24|43646.
18:30:25|43645.99
18:30:26|43646.
18:30:28|43645.12
18:30:28|43642.36
18:30:29|43642.36
18:30:31|43642.37
18:30:31|43642.36
18:30:33|43642.36
18:30:34|43642.37
18:30:35|43642.36
18:30:37|43642.37
18:30:38|43642.37
18:30:39|43642.37
18:30:40|43642.37
18:30:41|43642.37
18:30:42|43642.36
18:30:42|43642.36
18:30:44|43642.36
18:30:45|43642.36
18:30:45|43642.36
18:30:47|43642.36
18:30:47|43642.37
18:30:49|43642.36
18:30:49|43642.37
18:30:51|43642.36
18:30:52|43642.36
18:30:53|43642.36
18:30:54|43642.37
18:30:55|43642.36
18:30:56|43642.36
18:30:59|43642.37
18:30:59|43638.01
18:31:00|43638.01
18:31:02|43637.86
18:31:03|43637.86
18:31:03|43637.85
18:31:04|43637.85
18:31:06|43637.86
18:31:06|43637.86
18:31:07|43637.86
18:31:08|43637.86
18:31:10|43637.86
18:31:10|43637.86
18:31:12|43637.85
18:31:12|43637.85
18:31:14|43640.62
18:31:14|43640.62
18:31:16|43640.62
18:31:17|43640.62
18:31:17|43640.62
18:31:19|43640.61
18:31:20|43640.61
18:31:20|43640.62
18:31:22|43640.62
18:31:23|43640.62
18:31:24|43640.61
18:31:25|43640.62
18:31:25|43640.61
18:31:27|43640.61
18:31:27|43640.62
18:31:29|43640.62
18:31:30|43640.62
18:31:31|43640.62
18:31:31|43640.61
18:31:34|43640.61
18:31:36|43640.61
18:31:37|43640.61
18:31:38|43640.62
18:31:38|43640.61
18:31:40|43640.61
18:31:41|43640.61
18:31:41|43640.61
18:31:43|43640.62
18:31:43|43640.62
18:31:45|43646.
18:31:47|43645.99
18:31:47|43645.99
18:31:49|43645.99
18:31:50|43645.99
18:31:50|43645.99
18:31:51|43645.99
18:31:52|43649.22
18:31:53|43649.87
18:31:54|43649.87
18:31:55|43649.87
18:31:57|43649.87
18:31:57|43649.88
18:31:58|43649.87
18:32:00|43649.87
18:32:00|43649.87
18:32:02|43646.26
18:32:02|43643.8
18:32:04|43643.8
18:32:04|43643.81
18:32:05|43643.8
18:32:07|43643.81
18:32:07|43643.8
18:32:09|43643.8
18:32:10|43643.8
18:32:11|43643.8
18:32:11|43643.81
18:32:13|43643.81
18:32:13|43643.8
18:32:15|43643.81
18:32:15|43643.8
18:32:17|43643.81
18:32:18|43643.81
18:32:19|43643.8
18:32:20|43643.8
18:32:20|43643.8
18:32:22|43643.8
18:32:23|43643.8
18:32:24|43643.8
18:32:25|43643.8
18:32:26|43643.8
18:32:27|43643.8
18:32:28|43643.8
18:32:29|43643.81
18:32:30|43643.8
18:32:31|43643.8
18:32:32|43643.8
18:32:34|43643.81
18:32:35|43643.81
18:32:36|43643.8
18:32:37|43643.81
18:32:38|43643.8
18:32:38|43643.8
18:32:40|43643.8
18:32:41|43643.8
18:32:42|43643.8
18:32:43|43643.8
18:32:44|43643.8
18:32:45|43643.81
18:32:46|43643.8
18:32:47|43643.8
18:32:49|43643.8
18:32:51|43643.81
18:32:52|43643.8
18:32:53|43643.8
18:32:55|43643.8
18:32:56|43643.81
18:32:57|43643.81
18:32:58|43643.8
18:32:59|43643.8
18:33:00|43643.8
18:33:01|43643.81
18:33:01|43643.8
18:33:02|43643.8
18:33:04|43643.8
18:33:04|43643.81
18:33:06|43643.8
18:33:06|43643.8
18:33:08|43643.8
18:33:08|43643.8
18:33:09|43643.81
18:33:10|43643.8
18:33:11|43643.81
18:33:13|43643.8
18:33:14|43643.8
18:33:14|43643.8
18:33:16|43643.8
18:33:16|43643.8
18:33:17|43643.8
18:33:18|43643.8
18:33:20|43637.94
18:33:20|43637.88
18:33:22|43637.88
18:33:22|43637.87
18:33:24|43637.87
18:33:25|43637.88
18:33:26|43632.11
18:33:27|43631.11
18:33:27|43631.1
18:33:29|43629.95
18:33:30|43629.95
18:33:31|43629.95
18:33:32|43629.94
18:33:33|43629.95
18:33:33|43633.16
18:33:36|43633.15
18:33:36|43633.15
18:33:38|43633.15
18:33:39|43633.15
18:33:41|43633.16
18:33:41|43633.16
18:33:42|43633.15
18:33:44|43633.15
18:33:44|43633.15
18:33:46|43633.16
18:33:46|43633.15
18:33:48|43633.15
18:33:49|43633.16
18:33:50|43633.16
18:33:51|43633.15
18:33:51|43633.16
18:33:53|43633.15
18:33:55|43633.15
18:33:55|43633.15
18:33:57|43633.16
18:33:57|43633.16
18:33:59|43633.15
18:34:00|43633.15
18:34:01|43633.15
18:34:02|43635.5
18:34:03|43639.13
18:34:04|43639.14
18:34:04|43639.76
18:34:06|43639.94
18:34:06|43640.01
18:34:08|43640.02
18:34:08|43640.02
18:34:10|43640.01
18:34:11|43640.02
18:34:11|43640.02
18:34:13|43640.02
18:34:14|43641.1
18:34:15|43641.1
18:34:16|43641.31
18:34:17|43641.31
18:34:18|43641.32
18:34:19|43641.32
18:34:20|43641.31
18:34:21|43641.31
18:34:22|43641.31
18:34:23|43641.32
18:34:24|43641.31
18:34:25|43641.31
18:34:26|43641.31
18:34:27|43641.32
18:34:28|43641.31
18:34:29|43641.31
18:34:30|43641.32
18:34:31|43641.31
18:34:32|43641.31
18:34:33|43641.31
18:34:34|43641.32
18:34:35|43641.31
18:34:37|43642.1
18:34:38|43642.87
18:34:39|43642.88
18:34:40|43642.87
18:34:41|43642.87
18:34:42|43642.87
18:34:43|43642.87
18:34:44|43642.88
18:34:45|43642.87
18:34:46|43642.87
18:34:47|43642.88
18:34:48|43642.87
18:34:49|43642.87
18:34:50|43642.87
18:34:51|43642.88
18:34:53|43643.27
18:34:54|43644.44
18:34:55|43645.12
18:34:55|43645.12
18:34:57|43645.12
18:34:57|43645.12
18:34:58|43648.33
18:35:00|43648.34
18:35:01|43648.34
18:35:01|43648.34
18:35:02|43648.34
18:35:04|43648.34
18:35:05|43648.34
18:35:06|43648.34
18:35:06|43648.34
18:35:07|43648.33
18:35:08|43648.34
18:35:09|43648.34
18:35:12|43648.33
18:35:14|43648.33
18:35:14|43648.34
18:35:15|43648.33
18:35:16|43648.33
18:35:17|43648.3
18:35:19|43646.5
18:35:19|43646.51
18:35:20|43646.5
18:35:21|43646.5
18:35:23|43646.51
18:35:24|43646.51
18:35:24|43646.5
18:35:25|43646.5
18:35:26|43646.5
18:35:28|43646.5
18:35:29|43646.5
18:35:29|43646.5
18:35:30|43646.5
18:35:31|43646.5
18:35:33|43642.87
18:35:34|43639.76
18:35:35|43639.61
18:35:36|43639.61
18:35:38|43639.62
18:35:40|43639.61
18:35:41|43639.61
18:35:42|43639.62
18:35:43|43639.62
18:35:44|43639.62
18:35:45|43639.62
18:35:46|43639.61
18:35:47|43639.62
18:35:48|43639.61
18:35:48|43639.62
18:35:50|43639.61
18:35:50|43639.61
18:35:52|43628.47
18:35:53|43628.47
18:35:54|43628.46
18:35:55|43628.46
18:35:56|43628.47
18:35:57|43628.46
18:35:58|43628.46
18:35:59|43624.42
18:36:00|43624.43
18:36:01|43624.43
18:36:02|43624.42
18:36:03|43624.43
18:36:04|43624.43
18:36:05|43624.43
18:36:06|43624.42
18:36:07|43624.43
18:36:08|43624.42
18:36:10|43624.43
18:36:10|43624.42
18:36:11|43624.43
18:36:12|43624.43
18:36:13|43624.43
18:36:15|43624.43
18:36:15|43624.42
18:36:17|43624.43
18:36:17|43624.42
18:36:18|43624.43
18:36:19|43624.43
18:36:20|43624.43
18:36:22|43624.42
18:36:22|43624.43
18:36:24|43624.42
18:36:25|43624.42
18:36:25|43624.43
18:36:27|43624.42
18:36:27|43624.42
18:36:28|43624.43
18:36:29|43624.42
18:36:30|43624.42
18:36:31|43624.43
18:36:32|43624.42
18:36:33|43624.42
18:36:34|43624.42
18:36:35|43624.42
18:36:37|43624.42
18:36:38|43624.42
18:36:39|43624.42
18:36:41|43624.43
18:36:42|43624.42
18:36:42|43624.42
18:36:44|43624.42
18:36:44|43624.43
18:36:46|43624.43
18:36:47|43624.43
18:36:47|43624.42
18:36:49|43624.42
18:36:50|43624.42
18:36:51|43624.42
18:36:52|43624.42
18:36:53|43624.43
18:36:54|43624.43
18:36:55|43624.42
18:36:57|43624.42
18:36:59|43624.43
18:37:01|43624.42
18:37:02|43624.42
18:37:03|43624.43
18:37:03|43624.43
18:37:04|43624.42
18:37:05|43624.43
18:37:06|43624.42
18:37:07|43624.42
18:37:08|43624.42
18:37:09|43624.42
18:37:11|43624.42
18:37:11|43624.42
18:37:12|43624.42
18:37:14|43624.43
18:37:14|43624.42
18:37:15|43624.43
18:37:17|43624.43
18:37:17|43616.6
18:37:19|43615.23
18:37:20|43615.23
18:37:21|43615.22
18:37:22|43615.22
18:37:23|43615.23
18:37:24|43615.22
18:37:25|43615.22
18:37:26|43615.23
18:37:27|43615.22
18:37:29|43615.22
18:37:29|43615.22
18:37:30|43615.23
18:37:31|43615.22
18:37:32|43615.22
18:37:33|43615.22
18:37:34|43615.23
18:37:35|43615.23
18:37:36|43620.27
18:37:38|43627.8
18:37:38|43633.99
18:37:40|43633.99
18:37:42|43633.99
18:37:43|43633.99
18:37:44|43633.99
18:37:45|43633.99
18:37:46|43633.99
18:37:47|43633.99
18:37:48|43634.
18:37:49|43633.99
18:37:49|43634.
18:37:51|43633.99
18:37:52|43633.99
18:37:53|43633.99
18:37:54|43634.
18:37:54|43633.99
18:37:56|43633.99
18:37:57|43634.
18:37:58|43633.99
18:37:59|43634.
18:38:00|43633.99
18:38:01|43633.99
18:38:02|43633.99
18:38:03|43633.99
18:38:04|43633.99
18:38:05|43633.99
18:38:06|43638.67
18:38:07|43639.67
18:38:08|43639.66
18:38:09|43643.28
18:38:10|43647.99
18:38:11|43648.
18:38:12|43647.99
18:38:13|43647.99
18:38:14|43648.
18:38:15|43647.99
18:38:16|43647.99
18:38:17|43647.55
18:38:18|43647.56
18:38:19|43638.96
18:38:20|43631.11
18:38:21|43631.1
18:38:22|43631.1
18:38:23|43631.1
18:38:24|43631.11
18:38:25|43631.1
18:38:26|43631.11
18:38:27|43631.1
18:38:28|43631.1
18:38:29|43631.11
18:38:30|43631.1
18:38:31|43631.1
18:38:32|43631.1
18:38:33|43631.1
18:38:34|43631.1
18:38:35|43631.1
18:38:36|43631.11
18:38:37|43631.1
18:38:38|43631.11
18:38:39|43631.1
18:38:43|43631.1
18:38:44|43631.11
18:38:45|43631.11
18:38:46|43631.1
18:38:47|43631.1
18:38:48|43631.11
18:38:49|43631.1
18:38:50|43631.1
18:38:51|43631.1
18:38:52|43622.01
18:38:53|43618.82
18:38:54|43618.82
18:38:56|43618.83
18:38:56|43618.82
18:38:57|43618.83
18:38:58|43618.82
18:38:59|43618.82
18:39:00|43618.82
18:39:01|43618.82
18:39:03|43618.82
18:39:04|43618.82
18:39:04|43618.82
18:39:05|43618.83
18:39:06|43618.82
18:39:08|43618.82
18:39:09|43618.83
18:39:09|43618.82
18:39:10|43618.82
18:39:12|43618.82
18:39:12|43618.82
18:39:13|43618.83
18:39:14|43618.82
18:39:15|43618.82
18:39:17|43618.82
18:39:17|43618.83
18:39:18|43618.82
18:39:19|43618.83
18:39:20|43618.82
18:39:22|43618.82
18:39:22|43618.82
18:39:24|43618.82
18:39:25|43618.82
18:39:26|43618.82
18:39:27|43618.82
18:39:27|43618.82
18:39:28|43618.82
18:39:29|43618.82
18:39:31|43618.83
18:39:31|43618.83
18:39:32|43618.82
18:39:34|43618.82
18:39:34|43618.83
18:39:35|43618.82
18:39:36|43618.82
18:39:38|43618.82
18:39:38|43618.83
18:39:39|43618.82
18:39:41|43618.82
18:39:43|43618.83
18:39:44|43618.82
18:39:45|43618.82
18:39:46|43618.82
18:39:47|43618.82
18:39:48|43618.82
18:39:49|43618.82
18:39:50|43618.82
18:39:51|43618.82
18:39:53|43618.82
18:39:53|43618.82
18:39:55|43618.83
18:39:56|43618.82
18:39:57|43618.83
18:39:58|43618.82
18:40:00|43618.82
18:40:00|43618.83
18:40:01|43618.82
18:40:02|43618.82
18:40:04|43618.82
18:40:04|43618.82
18:40:06|43618.82
18:40:07|43615.22
18:40:07|43612.
18:40:09|43611.1
18:40:10|43611.1
18:40:10|43611.1
18:40:12|43611.1
18:40:12|43611.1
18:40:13|43611.11
18:40:14|43611.1
18:40:15|43611.1
18:40:16|43611.1
18:40:17|43611.11
18:40:18|43611.1
18:40:19|43611.1
18:40:20|43611.1
18:40:22|43611.11
18:40:24|43611.11
18:40:25|43611.11
18:40:26|43615.06
18:40:27|43615.22
18:40:28|43615.22
18:40:29|43615.21
18:40:30|43615.22
18:40:31|43615.21
18:40:33|43615.21
18:40:33|43615.21
18:40:35|43615.21
18:40:36|43615.21
18:40:37|43615.21
18:40:38|43615.21
18:40:39|43600.01
18:40:47|43600.
18:40:49|43589.92
18:40:50|43589.93
18:40:50|43589.92
18:40:51|43589.93
18:40:52|43589.92
18:40:53|43589.92
18:40:55|43589.93
18:40:56|43589.92
18:40:57|43589.92
18:40:58|43589.92
18:40:59|43589.93
18:41:00|43589.93
18:41:01|43589.93
18:41:02|43590.83
18:41:04|43590.99
18:41:05|43594.06
18:41:06|43594.51
18:41:07|43594.51
18:41:08|43594.51
18:41:09|43602.79
18:41:10|43603.71
18:41:11|43604.17
18:41:12|43604.18
18:41:13|43604.17
18:41:14|43604.17
18:41:15|43604.17
18:41:16|43604.18
18:41:17|43604.17
18:41:19|43596.45
18:41:20|43589.93
18:41:21|43589.92
18:41:22|43589.92
18:41:23|43589.93
18:41:24|43589.93
18:41:24|43589.92
18:41:25|43589.92
18:41:26|43589.93
18:41:28|43589.92
18:41:29|43589.92
18:41:30|43589.92
18:41:31|43589.92
18:41:33|43594.06
18:41:34|43600.74
18:41:35|43600.74
18:41:36|43600.74
18:41:37|43600.74
18:41:38|43600.73
18:41:39|43600.73
18:41:40|43600.74
18:41:41|43604.4
18:41:42|43604.43
18:41:44|43604.42
18:41:45|43604.42
18:41:45|43604.42
18:41:46|43604.43
18:41:47|43604.42
18:41:49|43604.42
18:41:49|43604.43
18:41:51|43604.42
18:41:52|43604.43
18:41:52|43611.09
18:41:53|43613.02
18:41:55|43613.02
18:41:56|43613.01
18:41:57|43613.01
18:41:58|43613.01
18:41:59|43613.01
18:42:01|43613.01
18:42:01|43613.01
18:42:02|43613.01
18:42:04|43613.01
18:42:05|43613.02
18:42:06|43613.01
18:42:07|43613.02
18:42:08|43613.02
18:42:09|43616.
18:42:11|43615.99
18:42:11|43616.
18:42:12|43615.99
18:42:14|43616.
18:42:15|43615.99
18:42:16|43615.99
18:42:16|43615.99
18:42:17|43615.99
18:42:18|43615.99
18:42:20|43616.
18:42:21|43616.
18:42:21|43615.99
18:42:22|43615.99
18:42:24|43615.99
18:42:25|43615.99
18:42:26|43615.99
18:42:26|43616.
18:42:27|43615.99
18:42:28|43615.99
18:42:29|43616.
18:42:31|43615.99
18:42:31|43615.99
18:42:32|43616.
18:42:34|43615.99
18:42:34|43616.
18:42:36|43616.
18:42:37|43616.
18:42:38|43616.03
18:42:39|43624.32
18:42:40|43624.93
18:42:42|43624.92
18:42:45|43624.92
18:42:46|43624.92
18:42:47|43624.92
18:42:47|43624.93
18:42:49|43624.93
18:42:50|43624.93
18:42:51|43624.92
18:42:52|43624.93
18:42:53|43624.92
18:42:54|43624.93
18:42:54|43624.93
18:42:56|43624.93
18:42:57|43624.93
18:42:58|43624.92
18:42:59|43624.93
18:42:59|43624.92
18:43:00|43624.92
18:43:02|43624.93
18:43:03|43624.93
18:43:05|43624.92
18:43:05|43624.92
18:43:07|43624.92
18:43:07|43624.92
18:43:08|43624.92
18:43:09|43624.92
18:43:10|43624.92
18:43:12|43624.93
18:43:12|43624.92
18:43:13|43624.92
18:43:15|43624.93
18:43:16|43624.93
18:43:17|43624.93
18:43:17|43624.92
18:43:18|43624.92
18:43:19|43624.92
18:43:20|43624.92
18:43:21|43624.92
18:43:22|43624.93
18:43:23|43624.92
18:43:25|43624.93
18:43:25|43624.93
18:43:26|43624.93
18:43:28|43624.92
18:43:28|43624.93
18:43:29|43624.92
18:43:30|43624.92
18:43:31|43624.93
18:43:33|43624.93
18:43:34|43624.93
18:43:35|43624.93
18:43:37|43624.93
18:43:38|43624.92
18:43:40|43624.92
18:43:40|43624.92
18:43:42|43624.92
18:43:42|43624.93
18:43:44|43624.93
18:43:45|43624.93
18:43:46|43624.93
18:43:47|43624.93
18:43:47|43624.92
18:43:49|43624.92
18:43:50|43624.92
18:43:52|43624.92
18:43:52|43624.92
18:43:53|43624.92
18:43:55|43624.92
18:43:55|43624.93
18:43:57|43624.93
18:43:58|43624.93
18:43:59|43624.92
18:44:00|43624.92
18:44:01|43624.92
18:44:02|43624.93
18:44:03|43624.92
18:44:04|43624.92
18:44:05|43624.92
18:44:06|43624.93
18:44:07|43624.93
18:44:08|43624.93
18:44:09|43624.93
18:44:10|43624.93
18:44:12|43624.93
18:44:13|43624.92
18:44:13|43624.92
18:44:15|43624.93
18:44:15|43624.92
18:44:17|43624.92
18:44:17|43624.92
18:44:19|43624.93
18:44:19|43624.92
18:44:21|43624.92
18:44:22|43624.92
18:44:23|43624.93
18:44:24|43624.92
18:44:25|43624.92
18:44:26|43624.93
18:44:27|43624.93
18:44:28|43624.92
18:44:29|43624.92
18:44:30|43624.92
18:44:31|43624.92
18:44:33|43624.92
18:44:33|43624.92
18:44:34|43624.93
18:44:36|43624.92
18:44:36|43624.92
18:44:40|43624.92
18:44:41|43624.92
18:44:41|43624.92
18:44:43|43624.92
18:44:43|43624.92
18:44:45|43624.92
18:44:46|43624.92
18:44:47|43624.92
18:44:48|43624.92
18:44:48|43624.93
18:44:50|43624.92
18:44:51|43624.93
18:44:52|43624.92
18:44:54|43624.93
18:44:54|43624.92
18:44:56|43624.93
18:44:56|43624.92
18:44:58|43624.93
18:44:58|43624.93
18:45:01|43624.92
18:45:01|43624.94
18:45:02|43624.94
18:45:04|43624.94
18:45:05|43624.94
18:45:06|43624.94
18:45:06|43624.94
18:45:08|43632.69
18:45:08|43636.11
18:45:09|43636.11
18:45:10|43636.11
18:45:12|43636.12
18:45:12|43636.11
18:45:14|43636.11
18:45:14|43636.11
18:45:15|43636.11
18:45:17|43636.11
18:45:18|43636.11
18:45:18|43636.11
18:45:19|43630.57
18:45:20|43630.41
18:45:21|43630.41
18:45:22|43630.4
18:45:23|43630.4
18:45:24|43630.4
18:45:25|43630.41
18:45:27|43630.4
18:45:28|43630.4
18:45:29|43625.8
18:45:30|43617.53
18:45:31|43617.06
18:45:32|43617.06
18:45:33|43617.07
18:45:34|43617.06
18:45:36|43617.07
18:45:37|43617.07
18:45:39|43617.07
18:45:40|43617.07
18:45:41|43616.61
18:45:41|43615.95
18:45:42|43615.69
18:45:44|43615.69
18:45:46|43615.69
18:45:47|43615.68
18:45:48|43615.68
18:45:49|43615.68
18:45:50|43615.68
18:45:51|43615.68
18:45:52|43615.68
18:45:53|43615.68
18:45:54|43615.69
18:45:54|43615.68
18:45:56|43615.68
18:45:57|43612.5
18:45:57|43612.47
18:45:59|43612.46
18:46:01|43611.58
18:46:02|43611.58
18:46:02|43611.58
18:46:04|43611.58
18:46:05|43611.58
18:46:06|43611.58
18:46:07|43611.58
18:46:07|43611.58
18:46:09|43611.59
18:46:10|43611.11
18:46:11|43611.12
18:46:12|43611.11
18:46:13|43611.11
18:46:14|43611.11
18:46:15|43611.11
18:46:15|43611.11
18:46:17|43611.11
18:46:17|43611.11
18:46:19|43611.11
18:46:20|43611.11
18:46:21|43611.12
18:46:21|43611.11
18:46:23|43611.11
18:46:24|43611.12
18:46:25|43611.11
18:46:25|43611.12
18:46:27|43611.11
18:46:28|43611.11
18:46:29|43611.11
18:46:30|43611.12
18:46:31|43611.11
18:46:32|43611.11
18:46:33|43611.11
18:46:34|43611.11
18:46:35|43611.11
18:46:37|43611.11
18:46:38|43611.11
18:46:39|43611.12
18:46:41|43611.12
18:46:42|43594.98
18:46:43|43588.54
18:46:43|43588.54
18:46:45|43588.55
18:46:47|43588.54
18:46:47|43588.55
18:46:49|43588.54
18:46:50|43588.55
18:46:50|43588.54
18:46:51|43588.54
18:46:52|43578.69
18:46:53|43573.29
18:46:54|43573.29
18:46:55|43573.29
18:46:57|43573.29
18:46:57|43576.75
18:46:58|43576.75
18:47:00|43576.74
18:47:01|43576.75
18:47:02|43576.75
18:47:03|43576.75
18:47:03|43576.74
18:47:04|43576.75
18:47:06|43576.74
18:47:07|43576.75
18:47:09|43576.74
18:47:10|43577.96
18:47:10|43582.46
18:47:12|43582.46
18:47:12|43582.45
18:47:13|43582.45
18:47:14|43582.45
18:47:15|43582.45
18:47:16|43582.45
18:47:17|43582.46
18:47:19|43582.46
18:47:20|43582.46
18:47:21|43582.45
18:47:22|43587.99
18:47:23|43587.99
18:47:24|43587.98
18:47:25|43587.99
18:47:30|43587.98
18:47:32|43587.98
18:47:32|43587.99
18:47:33|43587.98
18:47:34|43587.98
18:47:35|43587.98
18:47:37|43587.98
18:47:39|43587.98
18:47:40|43587.98
18:47:41|43587.99
18:47:42|43587.98
18:47:43|43587.98
18:47:44|43587.98
18:47:45|43587.98
18:47:46|43587.98
18:47:48|43587.99
18:47:48|43587.99
18:47:50|43587.98
18:47:51|43587.99
18:47:51|43587.98
18:47:54|43587.98
18:47:55|43587.99
18:47:56|43587.98
18:47:57|43587.99
18:47:58|43587.98
18:47:59|43587.99
18:48:00|43587.99
18:48:01|43587.99
18:48:03|43587.98
18:48:03|43587.99
18:48:05|43587.98
18:48:06|43587.99
18:48:07|43587.98
18:48:07|43587.99
18:48:09|43587.98
18:48:09|43587.98
18:48:11|43587.99
18:48:12|43587.98
18:48:13|43587.99
18:48:14|43587.98
18:48:15|43587.99
18:48:15|43587.98
18:48:17|43587.98
18:48:17|43587.99
18:48:18|43587.99
18:48:20|43587.98
18:48:20|43587.99
18:48:22|43587.98
18:48:22|43587.99
18:48:23|43587.98
18:48:24|43587.98
18:48:25|43587.99
18:48:27|43587.98
18:48:27|43587.99
18:48:28|43587.98
18:48:30|43587.99
18:48:30|43587.99
18:48:31|43587.99
18:48:32|43587.98
18:48:34|43587.98
18:48:35|43587.99
18:48:35|43587.99
18:48:37|43587.99
18:48:38|43587.98
18:48:39|43587.98
18:48:40|43587.99
18:48:41|43587.99
18:48:42|43587.98
18:48:43|43587.98
18:48:44|43587.98
18:48:45|43587.99
18:48:46|43587.98
18:48:47|43587.99
18:48:48|43587.98
18:48:49|43587.99
18:48:50|43587.98
18:48:51|43587.98
18:48:53|43587.98
18:48:53|43587.99
18:48:54|43587.99
18:48:55|43587.99
18:48:56|43582.56
18:48:58|43582.56
18:48:59|43582.57
18:49:00|43582.57
18:49:01|43582.56
18:49:02|43582.56
18:49:02|43582.56
18:49:04|43582.57
18:49:05|43582.56
18:49:06|43582.57
18:49:07|43582.56
18:49:08|43582.57
18:49:09|43582.56
18:49:10|43582.56
18:49:11|43582.56
18:49:13|43582.56
18:49:14|43582.56
18:49:15|43584.05
18:49:15|43584.06
18:49:17|43584.06
18:49:17|43584.05
18:49:20|43584.05
18:49:21|43584.05
18:49:22|43584.05
18:49:22|43584.06
18:49:23|43584.05
18:49:24|43584.05
18:49:26|43584.05
18:49:27|43584.05
18:49:28|43584.06
18:49:28|43584.05
18:49:29|43584.06
18:49:30|43584.06
18:49:32|43584.05
18:49:32|43584.05
18:49:34|43584.05
18:49:35|43584.05
18:49:35|43584.06
18:49:37|43584.05
18:49:37|43584.06
18:49:39|43584.06
18:49:40|43584.05
18:49:42|43584.06
18:49:42|43584.05
18:49:43|43584.06
18:49:44|43584.05
18:49:46|43584.05
18:49:47|43584.06
18:49:48|43584.05
18:49:49|43584.05
18:49:50|43579.6
18:49:51|43572.9
18:49:52|43564.65
18:49:53|43562.32
18:49:54|43562.33
18:49:55|43562.32
18:49:56|43562.33
18:49:57|43562.32
18:49:59|43561.24
18:50:00|43558.64
18:50:01|43558.65
18:50:01|43558.65
18:50:03|43558.64
18:50:04|43558.65
18:50:05|43558.65
18:50:06|43558.64
18:50:06|43558.65
18:50:08|43560.2
18:50:10|43560.36
18:50:11|43560.35
18:50:11|43560.35
18:50:12|43560.36
18:50:13|43560.36
18:50:14|43560.36
18:50:15|43560.35
18:50:17|43560.35
18:50:17|43560.35
18:50:18|43560.35
18:50:20|43560.35
18:50:20|43560.35
18:50:21|43560.35
18:50:22|43560.36
18:50:24|43551.45
18:50:24|43551.46
18:50:26|43542.
18:50:26|43518.43
18:50:27|43518.43
18:50:28|43518.43
18:50:30|43518.42
18:50:31|43518.42
18:50:32|43518.42
18:50:32|43518.42
18:50:34|43518.43
18:50:34|43518.42
18:50:36|43517.99
18:50:38|43511.11
18:50:38|43511.11
18:50:39|43511.1
18:50:40|43511.1
18:50:41|43511.1
18:50:42|43505.29
18:50:43|43505.28
18:50:45|43505.29
18:50:45|43503.44
18:50:47|43501.1
18:50:48|43501.1
18:50:49|43501.11
18:50:50|43501.1
18:50:50|43501.11
18:50:52|43501.1
18:50:53|43501.11
18:50:54|43501.11
18:50:55|43501.11
18:50:56|43501.11
18:50:57|43501.1
18:50:58|43501.1
18:50:59|43501.1
18:51:00|43501.1
18:51:01|43501.1
18:51:02|43501.1
18:51:03|43501.
18:51:04|43501.
18:51:05|43494.24
18:51:06|43490.01
18:51:08|43481.14
18:51:08|43480.54
18:51:10|43476.3
18:51:11|43450.
18:51:12|43451.98
18:51:12|43461.1
18:51:14|43453.73
18:51:14|43468.32
18:51:16|43473.07
18:51:16|43465.41
18:51:18|43465.41
18:51:19|43465.41
18:51:20|43465.41
18:51:21|43465.41
18:51:22|43465.4
18:51:23|43457.13
18:51:23|43457.12
18:51:25|43457.12
18:51:25|43457.13
18:51:26|43457.13
18:51:27|43457.12
18:51:28|43457.13
18:51:30|43458.21
18:51:31|43458.21
18:51:32|43465.1
18:51:33|43465.1
18:51:33|43465.11
18:51:35|43465.1
18:51:36|43461.19
18:51:37|43458.33
18:51:38|43458.32
18:51:39|43458.33
18:51:40|43458.32
18:51:42|43458.32
18:51:43|43458.32
18:51:44|43460.49
18:51:45|43463.97
18:51:45|43463.97
18:51:47|43463.97
18:51:48|43463.97
18:51:49|43463.96
18:51:50|43463.96
18:51:51|43463.96
18:51:52|43463.97
18:51:53|43451.79
18:51:54|43439.31
18:51:56|43439.31
18:51:57|43447.85
18:51:58|43450.8
18:51:59|43451.1
18:52:00|43451.1
18:52:01|43451.09
18:52:02|43457.99
18:52:03|43461.09
18:52:04|43461.09
18:52:05|43463.96
18:52:06|43463.97
18:52:08|43463.97
18:52:09|43463.97
18:52:10|43464.76
18:52:11|43465.72
18:52:12|43465.72
18:52:13|43465.71
18:52:13|43465.71
18:52:15|43465.71
18:52:16|43465.72
18:52:17|43465.71
18:52:18|43465.71
18:52:19|43462.18
18:52:20|43454.
18:52:21|43454.
18:52:23|43454.
18:52:24|43453.85
18:52:24|43453.86
18:52:26|43455.56
18:52:26|43455.56
18:52:28|43455.57
18:52:28|43455.56
18:52:30|43451.1
18:52:30|43444.72
18:52:32|43444.72
18:52:33|43444.72
18:52:34|43444.72
18:52:35|43444.71
18:52:36|43450.29
18:52:37|43450.28
18:52:38|43450.29
18:52:39|43456.
18:52:40|43455.99
18:52:42|43455.99
18:52:43|43455.99
18:52:45|43456.
18:52:45|43455.99
18:52:47|43456.
18:52:48|43455.99
18:52:49|43455.99
18:52:50|43455.99
18:52:51|43461.92
18:52:52|43465.72
18:52:54|43465.71
18:52:55|43465.75
18:52:56|43465.74
18:52:56|43465.74
18:52:58|43465.74
18:52:58|43465.72
18:53:00|43465.71
18:53:00|43465.71
18:53:02|43465.72
18:53:02|43465.71
18:53:04|43465.71
18:53:06|43465.72
18:53:07|43465.72
18:53:08|43465.71
18:53:09|43465.71
18:53:10|43465.72
18:53:12|43465.72
18:53:12|43457.9
18:53:14|43455.99
18:53:14|43455.99
18:53:16|43453.82
18:53:17|43453.82
18:53:18|43453.83
18:53:19|43453.82
18:53:20|43456.03
18:53:21|43456.03
18:53:22|43456.03
18:53:23|43456.52
18:53:24|43446.
18:53:25|43446.
18:53:26|43446.
18:53:27|43446.
18:53:28|43446.
18:53:29|43446.
18:53:30|43446.
18:53:31|43451.92
18:53:32|43451.92
18:53:33|43451.91
18:53:34|43451.92
18:53:35|43451.91
18:53:36|43451.92
18:53:37|43451.91
18:53:38|43451.91
18:53:39|43456.05
18:53:40|43460.19
18:53:41|43460.2
18:53:43|43460.19
18:53:44|43460.19
18:53:45|43460.2
18:53:47|43460.2
18:53:47|43460.19
18:53:49|43460.19
18:53:49|43460.2
18:53:50|43460.19
18:53:51|43460.2
18:53:53|43460.19
18:53:54|43460.19
18:53:55|43460.2
18:53:56|43460.19
18:53:57|43456.45
18:53:58|43456.45
18:54:00|43452.89
18:54:00|43452.89
18:54:01|43452.9
18:54:03|43452.9
18:54:03|43452.89
18:54:05|43452.9
18:54:06|43442.94
18:54:08|43442.93
18:54:09|43445.1
18:54:09|43445.11
18:54:11|43445.11
18:54:12|43445.1
18:54:12|43453.29
18:54:13|43453.3
18:54:15|43455.26
18:54:16|43455.26
18:54:16|43455.25
18:54:18|43455.26
18:54:21|43455.26
18:54:21|43455.26
18:54:23|43455.26
18:54:24|43463.66
18:54:24|43463.67
18:54:25|43463.66
18:54:26|43463.67
18:54:27|43463.66
18:54:28|43463.67
18:54:29|43463.66
18:54:30|43463.67
18:54:31|43463.67
18:54:33|43469.98
18:54:33|43472.62
18:54:34|43472.61
18:54:35|43472.62
18:54:36|43472.62
18:54:37|43472.61
18:54:39|43472.61
18:54:40|43472.62
18:54:40|43472.62
18:54:41|43472.62
18:54:43|43472.62
18:54:44|43472.62
18:54:45|43468.95
18:54:46|43468.95
18:54:47|43468.94
18:54:48|43468.94
18:54:49|43468.94
18:54:51|43468.94
18:54:52|43468.94
18:54:53|43468.94
18:54:53|43468.94
18:54:55|43468.95
18:54:56|43468.94
18:54:56|43465.3
18:54:58|43464.81
18:54:59|43463.88
18:55:00|43463.88
18:55:01|43456.06
18:55:02|43455.22
18:55:03|43457.39
18:55:04|43460.11
18:55:05|43460.2
18:55:06|43460.2
18:55:07|43460.2
18:55:09|43460.19
18:55:09|43460.2
18:55:11|43460.19
18:55:11|43460.19
18:55:13|43460.19
18:55:14|43456.99
18:55:15|43451.92
18:55:16|43451.93
18:55:17|43451.92
18:55:18|43449.18
18:55:20|43449.16
18:55:21|43442.52
18:55:22|43441.
18:55:23|43440.89
18:55:23|43440.88
18:55:25|43440.88
18:55:26|43440.89
18:55:28|43447.31
18:55:29|43451.28
18:55:29|43454.68
18:55:31|43462.83
18:55:32|43469.19
18:55:33|43469.2
18:55:34|43469.19
18:55:36|43469.19
18:55:37|43469.2
18:55:38|43469.19
18:55:39|43469.2
18:55:40|43469.2
18:55:41|43469.2
18:55:42|43469.2
18:55:43|43474.66
18:55:44|43479.57
18:55:45|43479.58
18:55:47|43479.58
18:55:48|43479.57
18:55:49|43479.57
18:55:50|43479.58
18:55:50|43480.
18:55:51|43479.99
18:55:52|43479.99
18:55:53|43479.99
18:55:55|43479.99
18:55:56|43479.99
18:55:56|43479.99
18:55:58|43479.99
18:55:59|43480.
18:56:00|43476.76
18:56:00|43476.42
18:56:02|43475.79
18:56:02|43471.71
18:56:04|43471.71
18:56:04|43469.87
18:56:06|43467.64
18:56:07|43463.06
18:56:08|43463.06
18:56:09|43463.05
18:56:10|43463.05
18:56:11|43463.05
18:56:12|43463.05
18:56:13|43463.06
18:56:14|43463.06
18:56:14|43463.06
18:56:15|43463.06
18:56:17|43463.05
18:56:18|43463.06
18:56:18|43463.06
18:56:20|43463.05
18:56:20|43463.05
18:56:22|43463.06
18:56:23|43463.05
18:56:24|43459.81
18:56:25|43459.82
18:56:26|43459.82
18:56:27|43459.81
18:56:28|43457.5
18:56:29|43456.98
18:56:31|43456.98
18:56:32|43456.39
18:56:33|43456.39
18:56:34|43456.38
18:56:35|43456.38
18:56:37|43456.39
18:56:38|43456.39
18:56:39|43456.38
18:56:40|43456.38
18:56:41|43456.39
18:56:42|43456.39
18:56:42|43456.38
18:56:44|43456.38
18:56:44|43456.39
18:56:46|43456.39
18:56:47|43462.99
18:56:47|43462.99
18:56:49|43463.
18:56:50|43462.99
18:56:50|43462.99
18:56:52|43462.99
18:56:53|43462.99
18:56:54|43462.99
18:56:55|43462.99
18:56:56|43463.
18:56:57|43462.99
18:56:58|43462.99
18:56:59|43462.99
18:57:01|43463.
18:57:01|43463.
18:57:02|43460.82
18:57:03|43457.45
18:57:04|43457.44
18:57:06|43457.44
18:57:06|43457.44
18:57:07|43457.45
18:57:08|43457.44
18:57:09|43457.44
18:57:10|43451.46
18:57:12|43451.46
18:57:12|43451.47
18:57:14|43447.79
18:57:15|43447.78
18:57:16|43447.78
18:57:16|43447.79
18:57:18|43447.78
18:57:19|43447.78
18:57:20|43447.79
18:57:21|43441.35
18:57:22|43441.11
18:57:23|43439.05
18:57:23|43438.26
18:57:25|43438.16
18:57:26|43438.16
18:57:27|43438.16
18:57:28|43438.16
18:57:29|43438.16
18:57:30|43438.15
18:57:32|43438.15
18:57:33|43438.15
18:57:35|43438.15
18:57:35|43438.15
18:57:36|43438.15
18:57:37|43433.97
18:57:39|43433.97
18:57:39|43433.97
18:57:41|43433.96
18:57:42|43433.97
18:57:43|43433.96
18:57:43|43433.97
18:57:45|43433.97
18:57:45|43427.
18:57:47|43428.12
18:57:48|43428.11
18:57:49|43428.11
18:57:49|43428.11
18:57:50|43428.12
18:57:52|43428.11
18:57:53|43427.6
18:57:53|43421.17
18:57:54|43396.91
18:57:56|43372.
18:57:57|43387.97
18:57:58|43390.
18:57:59|43390.
18:58:00|43389.99
18:58:01|43390.
18:58:03|43395.33
18:58:04|43400.85
18:58:05|43411.09
18:58:06|43411.09
18:58:06|43411.1
18:58:08|43411.1
18:58:09|43411.09
18:58:10|43411.09
18:58:11|43410.12
18:58:13|43410.11
18:58:14|43410.12
18:58:15|43410.12
18:58:15|43410.12
18:58:17|43410.12
18:58:18|43410.11
18:58:19|43410.11
18:58:19|43410.12
18:58:21|43410.12
18:58:22|43410.11
18:58:23|43410.11
18:58:24|43410.12
18:58:25|43410.11
18:58:26|43410.12
18:58:27|43410.11
18:58:27|43410.11
18:58:29|43410.11
18:58:29|43410.11
18:58:31|43403.95
18:58:31|43403.94
18:58:33|43403.95
18:58:34|43403.95
18:58:35|43403.94
18:58:35|43403.94
18:58:37|43403.94
18:58:38|43403.94
18:58:39|43403.95
18:58:40|43403.95
18:58:41|43403.94
18:58:42|43403.95
18:58:43|43403.94
18:58:44|43403.94
18:58:45|43403.95
18:58:46|43403.95
18:58:47|43403.94
18:58:48|43403.95
18:58:49|43403.94
18:58:50|43401.77
18:58:51|43401.77
18:58:52|43401.78
18:58:53|43403.95
18:58:55|43407.3
18:58:55|43407.75
18:58:56|43407.76
18:58:58|43407.75
18:58:58|43407.76
18:59:00|43407.76
18:59:00|43410.11
18:59:01|43410.15
18:59:02|43410.15
18:59:03|43410.14
18:59:04|43410.15
18:59:06|43410.15
18:59:07|43410.15
18:59:08|43410.14
18:59:09|43410.14
18:59:10|43410.15
18:59:11|43410.15
18:59:12|43410.15
18:59:13|43410.14
18:59:14|43410.15
18:59:16|43410.14
18:59:17|43410.14
18:59:17|43410.15
18:59:18|43410.14
18:59:19|43410.14
18:59:21|43410.14
18:59:21|43410.15
18:59:22|43410.15
18:59:23|43410.14
18:59:24|43410.15
18:59:25|43410.15
18:59:26|43421.87
18:59:27|43421.88
18:59:29|43421.88
18:59:29|43421.88
18:59:31|43424.77
18:59:31|43424.78
18:59:32|43424.77
18:59:33|43424.78
18:59:35|43428.98
18:59:36|43428.97
18:59:38|43428.98
18:59:39|43428.98
18:59:40|43428.98
18:59:40|43428.11
18:59:41|43428.11
18:59:43|43428.11
18:59:44|43428.11
18:59:44|43433.63
18:59:46|43433.63
18:59:47|43440.55
18:59:48|43440.54
18:59:48|43440.54
18:59:50|43440.55
18:59:52|43440.55
18:59:52|43440.55
18:59:53|43440.55
18:59:55|43440.55
18:59:55|43449.97
18:59:56|43449.75
18:59:57|43449.75
18:59:59|43449.76
18:59:59|43449.76
19:00:00|43449.75
19:00:02|43446.88
19:00:03|43444.11
19:00:04|43442.21
19:00:04|43442.21
19:00:05|43442.2
19:00:06|43446.86
19:00:07|43451.2
19:00:08|43451.2
19:00:09|43451.21
19:00:11|43451.21
19:00:11|43451.2
19:00:12|43451.2
19:00:13|43451.2
19:00:14|43442.96
19:00:15|43439.3
19:00:16|43439.04
19:00:18|43438.59
19:00:19|43438.59
19:00:20|43438.13
19:00:21|43437.74
19:00:21|43425.25
19:00:23|43425.24
19:00:23|43425.25
19:00:25|43422.94
19:00:26|43421.87
19:00:26|43421.87
19:00:27|43421.87
19:00:28|43421.88
19:00:29|43421.87
19:00:30|43419.7
19:00:31|43416.29
19:00:32|43416.28
19:00:34|43416.28
19:00:36|43416.29
19:00:37|43416.28
19:00:38|43416.29
19:00:39|43416.29
19:00:40|43417.41
19:00:41|43430.76
19:00:42|43438.57
19:00:43|43438.57
19:00:44|43438.56
19:00:45|43438.56
19:00:46|43438.56
19:00:47|43438.57
19:00:48|43438.56
19:00:49|43438.57
19:00:50|43438.56
19:00:51|43438.56
19:00:52|43438.57
19:00:53|43446.06
19:00:54|43446.06
19:00:55|43448.
19:00:56|43447.99
19:00:57|43447.99
19:00:58|43448.
19:00:59|43447.99
19:01:00|43447.99
19:01:02|43447.99
19:01:03|43443.89
19:01:03|43442.94
19:01:04|43442.94
19:01:05|43442.94
19:01:06|43442.94
19:01:07|43442.94
19:01:09|43442.95
19:01:09|43442.94
19:01:10|43438.85
19:01:12|43438.85
19:01:12|43438.85
19:01:13|43438.86
19:01:15|43437.21
19:01:16|43437.21
19:01:16|43436.95
19:01:17|43436.95
19:01:18|43436.95
19:01:19|43436.96
19:01:20|43436.95
19:01:21|43436.95
19:01:22|43436.95
19:01:23|43436.95
19:01:24|43436.95
19:01:25|43436.95
19:01:26|43436.95
19:01:27|43436.95
19:01:28|43436.96
19:01:30|43436.95
19:01:30|43436.96
19:01:31|43436.96
19:01:32|43436.96
19:01:33|43436.95
19:01:35|43436.95
19:01:37|43436.96
19:01:39|43436.96
19:01:40|43436.95
19:01:40|43436.96
19:01:42|43436.96
19:01:42|43436.96
19:01:43|43432.
19:01:44|43430.76
19:01:46|43430.77
19:01:47|43430.76
19:01:47|43430.76
19:01:48|43430.76
19:01:50|43430.76
19:01:51|43430.77
19:01:51|43430.77
19:01:52|43418.
19:01:53|43418.
19:01:54|43418.
19:01:56|43414.84
19:01:57|43414.84
19:01:58|43414.84
19:01:59|43414.83
19:02:00|43417.96
19:02:01|43422.87
19:02:02|43422.87
19:02:03|43422.88
19:02:04|43422.88
19:02:05|43422.87
19:02:06|43422.87
19:02:07|43422.87
19:02:08|43422.88
19:02:09|43422.88
19:02:10|43414.85
19:02:11|43410.13
19:02:12|43410.54
19:02:13|43410.53
19:02:14|43410.53
19:02:15|43411.1
19:02:16|43411.1
19:02:17|43411.09
19:02:18|43411.1
19:02:19|43411.1
19:02:20|43411.09
19:02:21|43411.1
19:02:22|43411.1
19:02:23|43411.1
19:02:24|43411.09
19:02:25|43411.09
19:02:26|43411.1
19:02:27|43411.09
19:02:28|43411.1
19:02:29|43411.09
19:02:32|43411.09
19:02:32|43411.09
19:02:33|43421.08
19:02:34|43426.53
19:02:35|43426.53
19:02:37|43426.53
19:02:39|43426.53
19:02:40|43426.52
19:02:41|43426.53
19:02:42|43426.53
19:02:42|43426.53
19:02:44|43431.1
19:02:45|43431.1
19:02:46|43431.1
19:02:47|43431.09
19:02:48|43431.1
19:02:49|43431.09
19:02:50|43431.09
19:02:51|43431.1
19:02:52|43431.1
19:02:53|43431.09
19:02:54|43431.1
19:02:55|43431.09
19:02:56|43431.1
19:02:57|43431.1
19:02:58|43431.1
19:02:59|43431.1
19:03:01|43431.1
19:03:01|43431.09
19:03:02|43431.1
19:03:03|43431.09
19:03:04|43431.09
19:03:05|43431.1
19:03:06|43428.12
19:03:08|43428.13
19:03:09|43426.55
19:03:10|43426.53
19:03:10|43426.53
19:03:12|43426.53
19:03:12|43426.53
19:03:14|43426.53
19:03:15|43426.52
19:03:16|43426.52
19:03:17|43426.53
19:03:17|43426.52
19:03:19|43426.53
19:03:19|43426.53
19:03:21|43426.53
19:03:22|43426.52
19:03:22|43426.52
19:03:24|43426.53
19:03:25|43426.52
19:03:26|43426.53
19:03:27|43426.52
19:03:28|43426.52
19:03:29|43426.52
19:03:30|43426.53
19:03:31|43426.52
19:03:32|43426.53
19:03:33|43426.52
19:03:34|43426.52
19:03:35|43426.52
19:03:36|43426.52
19:03:38|43426.52
19:03:39|43426.53
19:03:39|43426.53
19:03:40|43426.52
19:03:42|43426.53
19:03:43|43426.53
19:03:44|43420.84
19:03:45|43416.04
19:03:45|43416.05
19:03:47|43416.04
19:03:47|43416.05
19:03:49|43416.05
19:03:50|43416.05
19:03:50|43416.05
19:03:52|43416.05
19:03:53|43416.05
19:03:55|43416.05
19:03:55|43416.05
19:03:56|43416.04
19:03:58|43416.05
19:03:58|43416.05
19:03:59|43416.05
19:04:00|43416.05
19:04:01|43416.05
19:04:02|43416.04
19:04:04|43416.05
19:04:04|43416.05
19:04:05|43416.05
19:04:06|43416.04
19:04:07|43416.05
19:04:08|43416.04
19:04:09|43416.05
19:04:10|43416.04
19:04:11|43415.58
19:04:13|43417.48
19:04:13|43417.65
19:04:15|43417.66
19:04:16|43417.65
19:04:16|43417.66
19:04:17|43417.66
19:04:18|43417.66
19:04:20|43417.65
19:04:20|43417.65
19:04:22|43412.16
19:04:22|43412.16
19:04:23|43412.15
19:04:25|43412.16
19:04:25|43412.16
19:04:26|43412.16
19:04:27|43412.15
19:04:28|43412.16
19:04:30|43412.16
19:04:31|43412.15
19:04:31|43412.16
19:04:33|43412.16
19:04:33|43412.15
19:04:34|43412.15
19:04:36|43412.15
19:04:36|43419.17
19:04:42|43429.81
19:04:42|43429.8
19:04:44|43429.8
19:04:45|43429.8
19:04:46|43427.08
19:04:47|43427.09
19:04:48|43427.08
19:04:49|43427.08
19:04:50|43427.09
19:04:52|43427.08
19:04:53|43427.08
19:04:54|43427.08
19:04:55|43421.62
19:04:56|43417.89
19:04:57|43417.88
19:04:59|43417.89
19:04:59|43417.89
19:05:01|43417.89
19:05:03|43417.89
19:05:04|43417.89
19:05:05|43422.66
19:05:06|43422.79
19:05:07|43427.32
19:05:08|43427.33
19:05:09|43427.32
19:05:10|43427.32
19:05:11|43427.33
19:05:13|43428.74
19:05:14|43428.74
19:05:14|43428.75
19:05:15|43428.75
19:05:17|43428.75
19:05:18|43428.74
19:05:18|43428.74
19:05:19|43428.74
19:05:21|43428.74
19:05:22|43428.75
19:05:23|43428.74
19:05:24|43428.74
19:05:25|43428.75
19:05:26|43428.75
19:05:27|43428.75
19:05:28|43428.74
19:05:29|43428.74
19:05:30|43428.74
19:05:31|43428.74
19:05:32|43428.75
19:05:33|43428.74
19:05:35|43428.75
19:05:36|43428.74
19:05:37|43428.75
19:05:38|43428.75
19:05:40|43425.7
19:05:40|43434.37
19:05:42|43434.37
19:05:43|43434.38
19:05:44|43434.38
19:05:45|43434.38
19:05:46|43434.37
19:05:47|43434.37
19:05:48|43434.37
19:05:49|43436.55
19:05:50|43440.86
19:05:51|43446.81
19:05:52|43446.81
19:05:53|43446.81
19:05:55|43446.8
19:05:56|43446.8
19:05:57|43446.8
19:05:58|43446.81
19:05:59|43446.8
19:06:01|43446.81
19:06:02|43446.81
19:06:02|43446.81
19:06:04|43446.81
19:06:04|43446.8
19:06:05|43446.8
19:06:06|43446.8
19:06:07|43446.81
19:06:09|43446.81
19:06:10|43446.81
19:06:10|43446.8
19:06:12|43446.8
19:06:12|43446.81
19:06:14|43446.8
19:06:15|43446.8
19:06:15|43446.8
19:06:16|43446.81
19:06:18|43446.81
19:06:18|43446.81
19:06:20|43446.81
19:06:21|43440.
19:06:21|43440.
19:06:23|43440.
19:06:24|43440.
19:06:24|43440.
19:06:25|43440.01
19:06:26|43440.01
19:06:27|43446.
19:06:28|43446.01
19:06:29|43446.01
19:06:30|43446.01
19:06:31|43446.01
19:06:32|43446.
19:06:34|43446.
19:06:35|43446.01
19:06:36|43446.01
19:06:37|43446.
19:06:37|43446.
19:06:39|43446.
19:06:40|43450.53
19:06:41|43450.54
19:06:43|43450.53
19:06:43|43450.54
19:06:44|43450.53
19:06:45|43450.54
19:06:47|43450.54
19:06:48|43450.54
19:06:48|43450.54
19:06:50|43450.54
19:06:51|43450.54
19:06:52|43450.54
19:06:53|43450.54
19:06:54|43450.54
19:06:55|43450.54
19:06:56|43450.54
19:06:57|43450.54
19:06:58|43450.53
19:06:59|43450.53
19:07:00|43450.53
19:07:01|43450.53
19:07:03|43448.14
19:07:04|43439.04
19:07:05|43439.04
19:07:06|43439.04
19:07:07|43439.05
19:07:09|43436.87
19:07:09|43433.53
19:07:10|43436.18
19:07:11|43437.19
19:07:12|43439.04
19:07:14|43439.03
19:07:14|43439.03
19:07:16|43439.03
19:07:17|43439.03
19:07:19|43439.03
19:07:20|43439.03
19:07:20|43439.03
19:07:21|43439.03
19:07:23|43439.03
19:07:23|43439.03
19:07:25|43439.03
19:07:25|43439.04
19:07:26|43434.01
19:07:27|43434.02
19:07:29|43434.01
19:07:29|43434.01
19:07:30|43434.01
19:07:32|43434.01
19:07:32|43434.01
19:07:34|43434.02
19:07:36|43434.02
19:07:37|43434.01
19:07:38|43434.01
19:07:39|43434.01
19:07:40|43434.02
19:07:42|43434.02
19:07:43|43434.02
19:07:43|43434.01
19:07:45|43434.01
19:07:46|43434.01
19:07:46|43434.01
19:07:48|43434.01
19:07:48|43434.01
19:07:50|43434.02
19:07:50|43434.02
19:07:52|43434.01
19:07:53|43442.71
19:07:53|43442.71
19:07:55|43442.72
19:07:55|43442.72
19:07:57|43442.72
19:07:58|43442.71
19:07:59|43442.71
19:08:00|43442.71
19:08:01|43442.71
19:08:03|43442.72
19:08:04|43442.71
19:08:05|43442.71
19:08:05|43442.71
19:08:06|43442.71
19:08:07|43442.71
19:08:09|43442.71
19:08:09|43442.71
19:08:11|43442.71
19:08:11|43442.72
19:08:12|43442.71
19:08:13|43442.71
19:08:14|43442.71
19:08:16|43442.72
19:08:17|43442.72
19:08:17|43442.72
19:08:19|43442.71
19:08:20|43424.23
19:08:21|43424.22
19:08:22|43429.88
19:08:23|43430.3
19:08:24|43432.54
19:08:25|43432.67
19:08:26|43436.14
19:08:27|43441.1
19:08:28|43441.09
19:08:30|43441.09
19:08:30|43441.09
19:08:31|43441.09
19:08:32|43441.09
19:08:33|43441.09
19:08:35|43441.09
19:08:35|43441.1
19:08:37|43441.1
19:08:38|43441.09
19:08:39|43441.1
19:08:41|43441.1
19:08:41|43441.09
19:08:43|43441.09
19:08:43|43441.09
19:08:44|43441.1
19:08:46|43441.1
19:08:46|43441.09
19:08:48|43441.09
19:08:49|43441.1
19:08:49|43441.1
19:08:51|43432.69
19:08:52|43432.68
19:08:53|43432.69
19:08:54|43432.69
19:08:55|43432.69
19:08:55|43432.68
19:08:57|43432.69
19:08:59|43432.68
19:08:59|43432.69
19:09:00|43432.69
19:09:02|43432.68
19:09:04|43432.68
19:09:04|43432.68
19:09:06|43432.68
19:09:07|43433.16
19:09:07|43437.2
19:09:08|43437.22
19:09:09|43437.22
19:09:10|43437.21
19:09:11|43437.44
19:09:13|43437.43
19:09:14|43437.43
19:09:16|43437.43
19:09:17|43437.43
19:09:18|43437.43
19:09:19|43437.44
19:09:20|43437.43
19:09:21|43437.43
19:09:22|43437.43
19:09:23|43437.43
19:09:24|43437.43
19:09:25|43437.43
19:09:26|43433.15
19:09:27|43433.06
19:09:28|43433.06
19:09:29|43433.07
19:09:31|43433.07
19:09:31|43433.06
19:09:32|43433.07
19:09:33|43433.06
19:09:34|43433.06
19:09:35|43433.06
19:09:37|43433.06
19:09:37|43433.07
19:09:39|43433.07
19:09:40|43433.06
19:09:42|43433.06
19:09:42|43433.07
19:09:44|43433.06
19:09:45|43433.06
19:09:46|43433.06
19:09:47|43433.06
19:09:48|43433.06
19:09:49|43433.07
19:09:50|43433.06
19:09:51|43433.06
19:09:53|43433.06
19:09:53|43433.07
19:09:54|43433.06
19:09:56|43433.06
19:09:56|43433.07
19:09:58|43433.06
19:09:59|43433.06
19:10:00|43433.07
19:10:01|43433.07
19:10:02|43433.06
19:10:02|43433.06
19:10:04|43433.07
19:10:05|43433.07
19:10:06|43437.47
19:10:08|43448.6
19:10:08|43448.6
19:10:10|43448.61
19:10:10|43448.61
19:10:12|43448.61
19:10:13|43448.6
19:10:13|43448.6
19:10:14|43448.6
19:10:16|43448.6
19:10:17|43448.6
19:10:18|43448.6
19:10:19|43448.6
19:10:20|43448.6
19:10:21|43448.6
19:10:22|43448.61
19:10:23|43448.6
19:10:24|43448.6
19:10:24|43448.61
19:10:26|43448.6
19:10:27|43433.16
19:10:28|43433.16
19:10:29|43433.15
19:10:30|43433.16
19:10:31|43433.15
19:10:32|43433.15
19:10:33|43433.16
19:10:34|43433.16
19:10:35|43433.15
19:10:36|43433.16
19:10:37|43433.15
19:10:39|43433.15
19:10:40|43433.15
19:10:41|43433.16
19:10:43|43433.15
19:10:44|43433.16
19:10:45|43433.15
19:10:46|43433.16
19:10:47|43433.16
19:10:48|43433.16
19:10:49|43433.16
19:10:50|43433.16
19:10:51|43433.15
19:10:52|43433.16
19:10:53|43427.09
19:10:54|43423.86
19:10:55|43423.86
19:10:56|43423.87
19:10:57|43423.87
19:10:58|43423.87
19:10:59|43423.86
19:11:00|43423.87
19:11:01|43423.86
19:11:02|43423.86
19:11:03|43423.86
19:11:04|43423.87
19:11:05|43423.86
19:11:06|43423.86
19:11:07|43423.86
19:11:12|43423.87
19:11:12|43439.16
19:11:14|43444.83
19:11:15|43444.83
19:11:15|43444.84
19:11:17|43444.83
19:11:18|43444.83
19:11:19|43444.84
19:11:19|43444.84
19:11:20|43444.84
19:11:22|43444.83
19:11:23|43444.83
19:11:24|43444.83
19:11:24|43444.84
19:11:25|43444.84
19:11:27|43444.83
19:11:28|43440.84
19:11:29|43438.59
19:11:30|43438.58
19:11:31|43438.59
19:11:32|43438.58
19:11:33|43438.58
19:11:34|43438.59
19:11:35|43438.55
19:11:36|43438.56
19:11:37|43438.56
19:11:39|43438.56
19:11:40|43438.55
19:11:42|43438.55
19:11:43|43444.45
19:11:44|43447.51
19:11:45|43447.62
19:11:46|43447.78
19:11:46|43447.77
19:11:49|43447.77
19:11:49|43447.78
19:11:50|43447.77
19:11:51|43447.78
19:11:53|43447.77
19:11:53|43447.77
19:11:55|43447.77
19:11:56|43447.77
19:11:56|43447.77
19:11:58|43447.77
19:11:59|43447.78
19:11:59|43447.77
19:12:00|43447.77
19:12:02|43447.77
19:12:02|43447.77
19:12:03|43447.77
19:12:04|43447.78
19:12:06|43447.78
19:12:06|43447.78
19:12:07|43447.78
19:12:09|43447.78
19:12:09|43447.78
19:12:10|43447.78
19:12:12|43447.77
19:12:12|43447.78
19:12:14|43447.78
19:12:14|43447.78
19:12:15|43447.78
19:12:16|43447.77
19:12:17|43447.78
19:12:19|43447.78
19:12:19|43447.78
19:12:21|43447.77
19:12:21|43447.78
19:12:23|43448.13
19:12:24|43450.
19:12:25|43449.99
19:12:26|43450.
19:12:27|43449.99
19:12:28|43449.99
19:12:29|43450.
19:12:30|43450.
19:12:31|43450.
19:12:32|43449.99
19:12:33|43449.99
19:12:35|43449.99
19:12:35|43450.
19:12:36|43449.99
19:12:37|43450.
19:12:38|43450.
19:12:41|43450.
19:12:42|43449.12
19:12:43|43449.12
19:12:44|43449.13
19:12:46|43449.12
19:12:46|43449.13
19:12:47|43449.12
19:12:49|43449.13
19:12:50|43449.12
19:12:51|43449.13
19:12:51|43449.13
19:12:53|43449.13
19:12:54|43449.12
19:12:55|43449.13
19:12:55|43450.
19:12:57|43450.
19:12:58|43449.99
19:12:59|43449.99
19:13:00|43449.99
19:13:01|43449.99
19:13:02|43450.
19:13:04|43450.
19:13:04|43449.99
19:13:05|43449.99
19:13:06|43450.
19:13:07|43450.
19:13:09|43450.
19:13:09|43450.
19:13:11|43450.
19:13:12|43450.
19:13:12|43449.99
19:13:13|43449.99
19:13:15|43450.
19:13:16|43450.
19:13:17|43450.
19:13:18|43449.99
19:13:19|43449.99
19:13:20|43449.99
19:13:21|43449.99
19:13:22|43449.99
19:13:23|43449.99
19:13:24|43450.
19:13:25|43450.
19:13:26|43450.
19:13:27|43449.99
19:13:28|43450.
19:13:29|43449.99
19:13:30|43450.
19:13:31|43450.
19:13:33|43449.99
19:13:34|43450.
19:13:35|43450.
19:13:36|43449.99
19:13:37|43449.99
19:13:38|43449.99
19:13:39|43449.99
19:13:40|43449.99
19:13:41|43449.99
19:13:42|43449.99
19:13:43|43449.99
19:13:44|43449.99
19:13:45|43450.
19:13:47|43450.
19:13:48|43450.
19:13:49|43449.99
19:13:50|43450.
19:13:51|43449.99
19:13:52|43450.
19:13:53|43449.99
19:13:54|43449.99
19:13:55|43449.99
19:13:56|43450.
19:13:57|43449.99
19:13:58|43450.
19:13:59|43449.99
19:14:02|43450.
19:14:03|43449.99
19:14:04|43450.
19:14:05|43449.99
19:14:06|43449.99
19:14:07|43449.99
19:14:08|43465.18
19:14:09|43465.18
19:14:10|43465.19
19:14:11|43461.57
19:14:12|43458.83
19:14:13|43458.83
19:14:14|43458.82
19:14:15|43458.82
19:14:16|43458.82
19:14:17|43458.82
19:14:18|43458.83
19:14:19|43458.82
19:14:20|43458.83
19:14:21|43458.82
19:14:22|43458.83
19:14:23|43458.83
19:14:25|43458.83
19:14:25|43458.83
19:14:26|43458.83
19:14:27|43458.83
19:14:28|43458.82
19:14:30|43458.82
19:14:30|43458.83
19:14:31|43458.83
19:14:32|43458.82
19:14:33|43458.82
19:14:34|43458.82
19:14:35|43458.83
19:14:36|43458.82
19:14:37|43458.82
19:14:38|43458.83
19:14:39|43458.83
19:14:41|43458.82
19:14:41|43458.82
19:14:42|43458.82
19:14:43|43458.83
19:14:45|43458.82
19:14:47|43458.83
19:14:47|43469.98
19:14:49|43469.99
19:14:49|43469.98
19:14:51|43469.99
19:14:52|43469.99
19:14:53|43469.99
19:14:54|43469.98
19:14:55|43469.99
19:14:58|43469.99
19:14:58|43469.98
19:14:59|43469.99
19:15:00|43469.98
19:15:01|43469.99
19:15:03|43469.99
19:15:04|43469.99
19:15:05|43477.21
19:15:06|43477.2
19:15:07|43477.2
19:15:09|43477.2
19:15:10|43477.21
19:15:10|43477.2
19:15:12|43477.21
19:15:13|43477.2
19:15:14|43477.21
19:15:15|43477.21
19:15:16|43477.2
19:15:17|43471.8
19:15:18|43471.7
19:15:19|43471.71
19:15:20|43471.7
19:15:21|43471.7
19:15:22|43471.7
19:15:23|43471.71
19:15:24|43471.71
19:15:25|43471.71
19:15:26|43471.7
19:15:27|43471.7
19:15:28|43472.62
19:15:29|43476.
19:15:30|43475.99
19:15:31|43475.99
19:15:32|43475.99
19:15:33|43475.99
19:15:35|43475.99
19:15:36|43476.
19:15:36|43476.
19:15:38|43475.99
19:15:39|43475.99
19:15:41|43475.99
19:15:42|43475.99
19:15:43|43475.99
19:15:44|43475.99
19:15:44|43475.99
19:15:45|43475.99
19:15:47|43475.99
19:15:48|43476.
19:15:49|43476.
19:15:50|43476.
19:15:51|43475.99
19:15:53|43476.
19:15:54|43473.1
19:15:55|43471.71
19:15:55|43471.7
19:15:56|43471.7
19:15:57|43465.5
19:15:58|43463.89
19:16:00|43462.51
19:16:01|43457.17
19:16:02|43456.99
19:16:03|43456.98
19:16:03|43456.98
19:16:05|43456.99
19:16:05|43456.98
19:16:08|43450.
19:16:08|43450.
19:16:10|43449.99
19:16:11|43449.99
19:16:12|43450.
19:16:13|43449.99
19:16:15|43449.99
19:16:16|43449.99
19:16:17|43449.99
19:16:17|43450.
19:16:19|43450.
19:16:19|43449.99
19:16:20|43457.49
19:16:22|43457.5
19:16:23|43457.49
19:16:24|43457.49
19:16:26|43457.49
19:16:26|43457.49
19:16:27|43457.49
19:16:28|43457.5
19:16:29|43457.5
19:16:30|43457.5
19:16:32|43457.49
19:16:33|43457.5
19:16:33|43457.5
19:16:34|43457.5
19:16:36|43457.5
19:16:38|43457.5
19:16:38|43457.5
19:16:40|43457.5
19:16:40|43457.49
19:16:41|43457.24
19:16:42|43455.6
19:16:44|43454.9
19:16:45|43454.89
19:16:45|43451.78
19:16:46|43450.09
19:16:47|43450.08
19:16:49|43450.08
19:16:49|43450.08
19:16:50|43450.08
19:16:51|43447.77
19:16:53|43447.78
19:16:54|43447.78
19:16:55|43447.78
19:16:56|43447.77
19:16:57|43447.78
19:16:58|43447.77
19:16:59|43447.78
19:17:00|43447.78
19:17:01|43446.46
19:17:02|43446.47
19:17:03|43441.81
19:17:04|43439.05
19:17:05|43438.
19:17:06|43437.99
19:17:07|43437.98
19:17:08|43437.99
19:17:09|43437.98
19:17:10|43437.98
19:17:11|43437.99
19:17:12|43437.98
19:17:13|43430.31
19:17:14|43430.31
19:17:15|43430.31
19:17:16|43430.31
19:17:17|43430.3
19:17:18|43430.31
19:17:20|43430.31
19:17:21|43430.3
19:17:21|43430.3
19:17:22|43430.31
19:17:23|43430.31
19:17:24|43430.3
19:17:25|43428.
19:17:27|43428.01
19:17:28|43428.
19:17:28|43428.01
19:17:29|43428.01
19:17:30|43427.6
19:17:31|43420.54
19:17:32|43420.53
19:17:34|43420.54
19:17:36|43421.62
19:17:37|43421.62
19:17:37|43418.8
19:17:38|43418.81
19:17:39|43418.8
19:17:41|43418.8
19:17:42|43418.8
19:17:43|43418.8
19:17:44|43418.8
19:17:45|43418.8
19:17:46|43418.8
19:17:48|43418.81
19:17:49|43418.8
19:17:50|43418.8
19:17:50|43418.8
19:17:51|43418.81
19:17:53|43418.81
19:17:54|43418.81
19:17:55|43418.81
19:17:56|43418.81
19:17:57|43418.8
19:17:58|43418.8
19:17:59|43418.81
19:18:00|43418.81
19:18:01|43418.8
19:18:02|43418.8
19:18:03|43418.81
19:18:04|43419.06
19:18:05|43422.92
19:18:06|43427.48
19:18:08|43428.01
19:18:09|43434.93
19:18:09|43440.86
19:18:11|43440.87
19:18:12|43440.86
19:18:12|43440.87
19:18:14|43440.86
19:18:14|43440.86
19:18:15|43440.86
19:18:17|43440.87
19:18:18|43440.87
19:18:19|43440.87
19:18:20|43440.86
19:18:21|43440.87
19:18:22|43443.03
19:18:23|43443.04
19:18:25|43443.03
19:18:26|43443.04
19:18:27|43443.04
19:18:28|43443.04
19:18:29|43443.04
19:18:30|43443.03
19:18:31|43448.14
19:18:32|43448.13
19:18:33|43448.13
19:18:34|43448.14
19:18:35|43448.14
19:18:36|43448.13
19:18:37|43448.13
19:18:38|43448.13
19:18:39|43448.14
19:18:41|43448.13
19:18:43|43448.13
19:18:44|43448.13
19:18:45|43448.14
19:18:45|43444.11
19:18:46|43444.1
19:18:48|43444.11
19:18:48|43444.11
19:18:49|43444.1
19:18:50|43444.11
19:18:52|43444.1
19:18:52|43444.11
19:18:54|43445.8
19:18:55|43445.93
19:18:56|43445.93
19:18:56|43445.94
19:18:57|43445.94
19:18:58|43448.12
19:19:00|43448.12
19:19:00|43448.11
19:19:02|43448.11
19:19:03|43448.11
19:19:03|43448.11
19:19:05|43447.29
19:19:06|43447.29
19:19:06|43447.28
19:19:08|43447.28
19:19:09|43447.28
19:19:09|43447.28
19:19:11|43447.29
19:19:12|43447.29
19:19:13|43447.28
19:19:14|43447.29
19:19:15|43447.28
19:19:16|43447.28
19:19:17|43447.29
19:19:18|43447.29
19:19:19|43447.28
19:19:20|43447.28
19:19:21|43447.28
19:19:22|43447.28
19:19:23|43447.28
19:19:24|43447.28
19:19:25|43447.28
19:19:26|43447.28
19:19:27|43447.29
19:19:28|43447.29
19:19:29|43447.28
19:19:30|43447.28
19:19:32|43447.29
19:19:32|43445.94
19:19:33|43445.94
19:19:35|43444.11
19:19:36|43444.1
19:19:36|43444.1
19:19:38|43444.11
19:19:39|43444.1
19:19:40|43444.1
19:19:41|43444.1
19:19:42|43444.11
19:19:44|43445.47
19:19:44|43445.47
19:19:46|43445.47
19:19:47|43445.47
19:19:48|43445.48
19:19:49|43445.47
19:19:49|43445.47
19:19:51|43445.48
19:19:51|43445.47
19:19:53|43445.47
19:19:54|43445.47
19:19:55|43445.95
19:19:56|43445.96
19:19:57|43445.96
19:19:57|43445.96
19:19:59|43445.95
19:20:00|43445.95
19:20:01|43445.95
19:20:02|43445.95
19:20:04|43445.95
19:20:13|43445.96
19:20:17|43446.39
19:20:18|43446.39
19:20:19|43446.4
19:20:20|43445.47
19:20:21|43444.1
19:20:22|43436.3
19:20:23|43436.3
19:20:24|43436.29
19:20:25|43436.3
19:20:26|43436.29
19:20:27|43432.8
19:20:28|43432.53
19:20:29|43432.44
19:20:30|43428.
19:20:31|43428.
19:20:32|43428.01
19:20:33|43428.
19:20:34|43428.
19:20:36|43428.
19:20:36|43428.
19:20:37|43428.
19:20:38|43428.01
19:20:40|43421.11
19:20:42|43421.11
19:20:42|43421.11
19:20:43|43421.1
19:20:45|43421.1
19:20:45|43421.1
19:20:47|43421.11
19:20:48|43421.11
19:20:49|43421.1
19:20:50|43421.1
19:20:51|43421.1
19:20:52|43421.11
19:20:53|43421.11
19:20:54|43421.1
19:20:55|43421.1
19:20:56|43421.1
19:20:57|43421.11
19:20:58|43421.11
19:20:59|43421.11
19:21:00|43418.8
19:21:01|43418.81
19:21:02|43418.81
19:21:03|43418.8
19:21:05|43418.8
19:21:05|43413.03
19:21:06|43410.01
19:21:08|43410.01
19:21:09|43408.42
19:21:10|43405.46
19:21:11|43401.1
19:21:12|43400.22
19:21:13|43395.88
19:21:15|43394.95
19:21:16|43392.98
19:21:17|43392.58
19:21:18|43392.59
19:21:19|43391.15
19:21:19|43391.16
19:21:21|43391.16
19:21:21|43391.16
19:21:23|43391.15
19:21:24|43391.16
19:21:25|43391.16
19:21:25|43391.16
19:21:26|43391.16
19:21:28|43391.15
19:21:28|43391.15
19:21:29|43391.15
19:21:31|43391.15
19:21:32|43391.15
19:21:33|43391.15
19:21:33|43392.98
19:21:34|43393.01
19:21:36|43389.6
19:21:37|43389.61
19:21:38|43389.61
19:21:39|43389.61
19:21:40|43389.61
19:21:42|43384.81
19:21:43|43380.16
19:21:44|43379.57
19:21:44|43379.56
19:21:46|43379.57
19:21:48|43379.57
19:21:48|43379.57
19:21:50|43379.57
19:21:50|43385.14
19:21:51|43388.42
19:21:53|43388.42
19:21:54|43388.42
19:21:55|43388.42
19:21:56|43388.42
19:21:58|43388.57
19:21:58|43394.84
19:22:00|43393.96
19:22:01|43380.01
19:22:02|43380.
19:22:03|43380.
19:22:04|43380.
19:22:06|43380.
19:22:07|43379.57
19:22:07|43374.02
19:22:09|43364.7
19:22:10|43358.2
19:22:10|43350.01
19:22:12|43350.01
19:22:13|43352.1
19:22:14|43352.09
19:22:15|43355.32
19:22:15|43352.46
19:22:17|43350.02
19:22:18|43350.02
19:22:18|43350.01
19:22:19|43347.97
19:22:21|43347.96
19:22:22|43346.03
19:22:23|43344.01
19:22:23|43346.12
19:22:25|43346.11
19:22:25|43346.12
19:22:27|43346.12
19:22:27|43346.11
19:22:28|43346.11
19:22:30|43355.32
19:22:31|43361.72
19:22:32|43362.69
19:22:33|43362.7
19:22:33|43362.7
19:22:35|43362.7
19:22:35|43362.7
19:22:37|43362.7
19:22:38|43362.7
19:22:39|43358.21
19:22:40|43354.86
19:22:42|43354.8
19:22:43|43352.67
19:22:44|43352.67
19:22:44|43348.89
19:22:46|43348.89
19:22:46|43348.89
19:22:48|43348.88
19:22:48|43348.89
19:22:49|43348.88
19:22:50|43348.89
19:22:52|43348.89
19:22:52|43348.89
19:22:54|43348.89
19:22:55|43348.88
19:22:56|43351.42
19:22:57|43351.64
19:22:58|43352.67
19:22:59|43352.67
19:23:00|43357.49
19:23:00|43358.59
19:23:02|43358.58
19:23:03|43360.02
19:23:04|43360.03
19:23:05|43360.02
19:23:07|43366.35
19:23:08|43366.35
19:23:10|43362.83
19:23:11|43362.83
19:23:12|43362.83
19:23:13|43363.59
19:23:14|43366.36
19:23:15|43368.53
19:23:15|43370.04
19:23:17|43370.4
19:23:18|43371.88
19:23:19|43371.88
19:23:20|43374.04
19:23:21|43374.18
19:23:23|43374.17
19:23:24|43374.18
19:23:25|43374.18
19:23:26|43374.18
19:23:26|43374.17
19:23:28|43374.18
19:23:29|43374.17
19:23:30|43374.18
19:23:32|43382.84
19:23:32|43382.85
19:23:33|43385.67
19:23:34|43385.68
19:23:35|43385.67
19:23:37|43385.68
19:23:38|43385.67
19:23:38|43385.68
19:23:39|43385.68
19:23:41|43385.68
19:23:42|43385.68
19:23:43|43385.68
19:23:43|43385.67
19:23:45|43382.84
19:23:47|43382.84
19:23:47|43382.84
19:23:48|43382.85
19:23:50|43382.85
19:23:50|43382.84
19:23:52|43382.85
19:23:53|43382.85
19:23:53|43382.84
19:23:54|43382.85
19:23:56|43382.85
19:23:57|43382.85
19:23:58|43382.85
19:23:58|43382.84
19:24:00|43382.85
19:24:01|43382.84
19:24:01|43382.84
19:24:03|43382.85
19:24:04|43382.85
19:24:05|43382.85
19:24:06|43382.85
19:24:07|43382.85
19:24:08|43382.84
19:24:10|43382.85
19:24:10|43382.85
19:24:12|43382.85
19:24:12|43382.84
19:24:14|43382.84
19:24:14|43382.84
19:24:15|43382.84
19:24:16|43382.84
19:24:17|43382.85
19:24:18|43382.84
19:24:19|43382.85
19:24:20|43382.84
19:24:21|43382.84
19:24:23|43382.84
19:24:23|43382.85
19:24:24|43382.85
19:24:26|43382.85
19:24:27|43382.85
19:24:27|43382.84
19:24:29|43382.84
19:24:30|43382.85
19:24:31|43382.85
19:24:32|43382.85
19:24:33|43382.84
19:24:34|43382.85
19:24:35|43384.7
19:24:36|43395.35
19:24:37|43395.34
19:24:38|43395.34
19:24:39|43395.35
19:24:40|43395.34
19:24:41|43395.34
19:24:42|43395.35
19:24:44|43398.38
19:24:45|43398.39
19:24:46|43398.38
19:24:47|43398.38
19:24:49|43398.38
19:24:50|43399.48
19:24:51|43399.48
19:24:52|43399.48
19:24:53|43399.47
19:24:54|43399.47
19:24:56|43405.92
19:24:56|43406.37
19:24:58|43406.37
19:24:59|43406.37
19:25:00|43406.38
19:25:01|43406.38
19:25:02|43407.74
19:25:03|43407.75
19:25:04|43410.44
19:25:05|43411.1
19:25:07|43411.09
19:25:08|43411.1
19:25:09|43411.09
19:25:10|43403.42
19:25:11|43397.69
19:25:12|43397.69
19:25:13|43397.7
19:25:14|43397.7
19:25:15|43397.7
19:25:16|43397.7
19:25:17|43397.69
19:25:18|43397.7
19:25:19|43397.7
19:25:20|43397.69
19:25:21|43397.69
19:25:22|43397.69
19:25:23|43397.69
19:25:24|43397.7
19:25:26|43397.69
19:25:26|43397.69
19:25:27|43397.69
19:25:29|43397.7
19:25:30|43397.69
19:25:30|43397.7
19:25:31|43397.7
19:25:32|43397.7
19:25:33|43397.7
19:25:35|43397.7
19:25:36|43397.7
19:25:36|43397.7
19:25:38|43397.7
19:25:38|43397.7
19:25:40|43397.69
19:25:42|43397.7
19:25:42|43397.7
19:25:44|43397.7
19:25:46|43397.69
19:25:47|43397.7
19:25:48|43397.69
19:25:50|43397.7
19:25:51|43397.69
19:25:51|43399.94
19:25:52|43402.69
19:25:53|43405.
19:25:55|43404.99
19:25:56|43405.
19:25:56|43405.
19:25:58|43404.99
19:25:59|43405.
19:25:59|43405.46
19:26:01|43405.45
19:26:02|43405.46
19:26:03|43405.46
19:26:03|43405.45
19:26:05|43405.46
19:26:05|43405.45
19:26:06|43405.45
19:26:07|43405.45
19:26:08|43405.46
19:26:09|43405.45
19:26:10|43405.45
19:26:12|43405.45
19:26:13|43405.45
19:26:14|43405.46
19:26:15|43405.46
19:26:16|43405.45
19:26:17|43405.46
19:26:18|43405.46
19:26:19|43405.45
19:26:20|43405.45
19:26:21|43405.46
19:26:22|43405.46
19:26:23|43405.46
19:26:24|43405.46
19:26:25|43405.46
19:26:26|43405.45
19:26:27|43405.45
19:26:28|43405.45
19:26:29|43405.45
19:26:30|43405.46
19:26:31|43405.46
19:26:32|43405.45
19:26:33|43405.46
19:26:34|43405.45
19:26:35|43405.45
19:26:36|43405.45
19:26:37|43405.45
19:26:38|43405.45
19:26:40|43405.25
19:26:40|43405.24
19:26:42|43405.25
19:26:43|43405.24
19:26:44|43405.25
19:26:45|43405.24
19:26:47|43405.25
19:26:48|43392.2
19:26:50|43389.16
19:26:50|43394.32
19:26:52|43394.39
19:26:53|43394.39
19:26:53|43394.4
19:26:54|43401.09
19:26:56|43404.73
19:26:56|43405.24
19:26:58|43405.53
19:26:59|43405.53
19:27:00|43405.54
19:27:01|43406.32
19:27:02|43407.27
19:27:03|43407.26
19:27:04|43407.26
19:27:06|43407.26
19:27:06|43407.26
19:27:08|43407.26
19:27:09|43407.26
19:27:09|43407.26
19:27:11|43407.26
19:27:11|43407.26
19:27:12|43407.26
19:27:13|43407.26
19:27:14|43407.26
19:27:15|43405.51
19:27:16|43405.46
19:27:17|43405.24
19:27:18|43402.84
19:27:20|43402.84
19:27:21|43401.22
19:27:22|43398.6
19:27:22|43398.59
19:27:24|43398.59
19:27:25|43398.6
19:27:26|43398.59
19:27:27|43398.59
19:27:28|43398.6
19:27:28|43398.59
19:27:30|43398.6
19:27:31|43398.59
19:27:31|43398.6
19:27:33|43398.59
19:27:34|43398.6
19:27:35|43396.92
19:27:36|43392.21
19:27:38|43390.03
19:27:39|43390.03
19:27:41|43390.04
19:27:42|43390.04
19:27:42|43390.03
19:27:43|43390.04
19:27:44|43390.03
19:27:45|43390.03
19:27:46|43390.03
19:27:48|43390.03
19:27:48|43390.03
19:27:49|43394.39
19:27:50|43397.36
19:27:52|43397.36
19:27:52|43397.35
19:27:54|43397.36
19:27:54|43397.35
19:27:55|43397.36
19:27:57|43397.36
19:27:58|43397.36
19:27:59|43397.36
19:28:00|43397.35
19:28:01|43397.35
19:28:03|43397.35
19:28:04|43397.35
19:28:04|43396.72
19:28:05|43396.72
19:28:07|43396.72
19:28:08|43391.21
19:28:09|43390.04
19:28:10|43390.04
19:28:11|43390.04
19:28:12|43390.03
19:28:13|43390.03
19:28:14|43390.03
19:28:14|43390.04
19:28:16|43390.04
19:28:17|43390.03
19:28:18|43390.03
19:28:19|43390.04
19:28:20|43390.03
19:28:21|43390.04
19:28:23|43384.48
19:28:23|43384.48
19:28:24|43384.48
19:28:25|43384.47
19:28:26|43384.48
19:28:27|43384.47
19:28:28|43384.48
19:28:29|43384.47
19:28:31|43384.48
19:28:31|43388.44
19:28:32|43388.44
19:28:33|43388.44
19:28:35|43388.44
19:28:35|43388.44
19:28:36|43388.43
19:28:37|43388.43
19:28:39|43390.03
19:28:41|43391.23
19:28:42|43391.22
19:28:42|43391.22
19:28:44|43391.22
19:28:44|43391.22
19:28:45|43391.22
19:28:47|43391.22
19:28:48|43399.94
19:28:48|43404.2
19:28:50|43415.58
19:28:50|43415.57
19:28:52|43415.57
19:28:53|43415.58
19:28:54|43415.58
19:28:55|43415.57
19:28:57|43415.58
19:28:57|43415.58
19:28:59|43415.57
19:28:59|43415.57
19:29:00|43415.57
19:29:02|43415.57
19:29:03|43417.41
19:29:05|43417.41
19:29:05|43420.18
19:29:07|43421.1
19:29:07|43421.09
19:29:09|43421.11
19:29:10|43422.
19:29:11|43422.
19:29:11|43422.
19:29:12|43421.99
19:29:14|43422.
19:29:14|43421.99
19:29:16|43421.99
19:29:16|43422.
19:29:18|43421.99
19:29:18|43422.
19:29:20|43422.
19:29:20|43421.99
19:29:21|43422.
19:29:23|43422.
19:29:23|43422.
19:29:25|43422.
19:29:25|43421.99
19:29:26|43422.
19:29:28|43421.99
19:29:29|43421.99
19:29:29|43421.99
19:29:30|43421.99
19:29:31|43421.99
19:29:32|43422.
19:29:34|43421.99
19:29:34|43422.
19:29:35|43421.99
19:29:37|43421.99
19:29:37|43421.99
19:29:39|43421.99
19:29:41|43430.
19:29:41|43432.
19:29:43|43431.99
19:29:44|43431.99
19:29:45|43432.
19:29:46|43432.
19:29:47|43431.99
19:29:47|43431.99
19:29:49|43432.
19:29:50|43431.99
19:29:51|43431.99
19:29:52|43435.35
19:29:53|43437.19
19:29:54|43439.49
19:29:55|43439.49
19:29:56|43439.49
19:29:57|43439.5
19:29:58|43439.5
19:29:59|43439.83
19:30:00|43439.83
19:30:01|43439.83
19:30:02|43439.83
19:30:03|43439.82
19:30:04|43439.82
19:30:05|43449.24
19:30:06|43449.62
19:30:07|43449.61
19:30:08|43449.61
19:30:09|43449.61
19:30:10|43449.62
19:30:11|43449.61
19:30:12|43449.61
19:30:13|43449.61
19:30:14|43449.62
19:30:15|43449.62
19:30:16|43449.62
19:30:17|43449.62
19:30:18|43449.62
19:30:19|43449.61
19:30:20|43449.61
19:30:21|43447.1
19:30:22|43446.84
19:30:23|43445.54
19:30:24|43440.85
19:30:25|43440.85
19:30:26|43440.84
19:30:27|43440.08
19:30:28|43440.
19:30:29|43440.01
19:30:30|43439.5
19:30:31|43439.5
19:30:32|43439.5
19:30:33|43439.5
19:30:34|43439.49
19:30:35|43439.5
19:30:36|43439.5
19:30:37|43434.38
19:30:38|43434.38
19:30:39|43434.39
19:30:41|43434.38
19:30:41|43434.39
19:30:43|43434.39
19:30:44|43444.6
19:30:44|43444.59
19:30:46|43444.6
19:30:47|43444.59
19:30:48|43444.59
19:30:49|43444.6
19:30:50|43444.59
19:30:50|43444.59
19:30:52|43444.6
19:30:52|43444.6
19:30:53|43444.6
19:30:54|43444.6
19:30:55|43444.6
19:30:56|43444.6
19:30:57|43444.6
19:30:58|43444.6
19:30:59|43444.69
19:31:00|43444.69
19:31:01|43444.7
19:31:04|43444.71
19:31:05|43444.71
19:31:05|43439.96
19:31:06|43437.67
19:31:07|43431.22
19:31:08|43431.11
19:31:10|43428.93
19:31:11|43428.93
19:31:12|43428.93
19:31:13|43428.93
19:31:14|43428.93
19:31:15|43428.93
19:31:16|43428.93
19:31:17|43428.93
19:31:18|43428.92
19:31:19|43430.29
19:31:20|43430.54
19:31:21|43430.54
19:31:22|43430.54
19:31:23|43430.55
19:31:24|43430.55
19:31:25|43430.54
19:31:26|43430.54
19:31:27|43428.92
19:31:28|43428.93
19:31:29|43428.92
19:31:30|43428.92
19:31:31|43423.4
19:31:32|43423.41
19:31:33|43423.85
19:31:34|43423.99
19:31:35|43427.86
19:31:36|43428.99
19:31:37|43429.16
19:31:38|43429.16
19:31:39|43431.09
19:31:40|43431.09
19:31:42|43431.09
19:31:43|43431.1
19:31:45|43431.09
19:31:45|43431.09
19:31:47|43431.09
19:31:48|43431.1
19:31:49|43431.1
19:31:49|43431.1
19:31:51|43431.1
19:31:52|43431.09
19:31:53|43431.1
19:31:54|43431.09
19:31:55|43431.1
19:31:56|43431.09
19:31:57|43431.09
19:31:58|43429.28
19:31:59|43429.27
19:32:00|43429.28
19:32:02|43429.27
19:32:02|43429.28
19:32:04|43429.27
19:32:04|43429.27
19:32:06|43429.27
19:32:06|43429.28
19:32:08|43429.27
19:32:09|43429.27
19:32:10|43429.27
19:32:11|43429.27
19:32:12|43429.28
19:32:15|43429.27
19:32:15|43429.27
19:32:16|43429.27
19:32:18|43429.27
19:32:18|43429.27
19:32:19|43429.27
19:32:20|43429.28
19:32:22|43429.27
19:32:22|43429.27
19:32:23|43429.27
19:32:24|43423.44
19:32:26|43423.4
19:32:27|43423.41
19:32:28|43423.4
19:32:29|43423.4
19:32:30|43423.4
19:32:31|43423.41
19:32:32|43423.4
19:32:33|43427.95
19:32:34|43434.85
19:32:35|43434.85
19:32:36|43434.85
19:32:37|43434.86
19:32:38|43434.85
19:32:39|43434.85
19:32:40|43434.86
19:32:41|43434.86
19:32:42|43434.85
19:32:44|43434.86
19:32:44|43434.85
19:32:46|43434.85
19:32:47|43434.86
19:32:49|43434.85
19:32:49|43434.85
19:32:51|43434.85
19:32:52|43434.85
19:32:52|43434.86
19:32:54|43434.86
19:32:55|43434.86
19:32:56|43434.85
19:32:57|43434.85
19:32:58|43434.85
19:32:59|43434.86
19:33:00|43434.85
19:33:01|43434.85
19:33:02|43434.85
19:33:03|43434.86
19:33:04|43434.86
19:33:05|43434.86
19:33:06|43434.86
19:33:07|43434.86
19:33:08|43434.85
19:33:10|43434.85
19:33:11|43434.86
19:33:11|43434.85
19:33:12|43434.86
19:33:14|43428.64
19:33:14|43428.64
19:33:15|43428.65
19:33:17|43428.64
19:33:17|43428.65
19:33:18|43428.64
19:33:19|43428.65
19:33:21|43430.19
19:33:22|43430.72
19:33:22|43430.72
19:33:23|43430.72
19:33:25|43430.72
19:33:25|43430.71
19:33:26|43430.71
19:33:28|43430.72
19:33:28|43430.71
19:33:30|43430.71
19:33:30|43430.01
19:33:31|43430.
19:33:32|43430.01
19:33:34|43430.
19:33:34|43430.
19:33:36|43430.
19:33:36|43430.
19:33:37|43430.
19:33:38|43430.01
19:33:40|43430.
19:33:41|43430.01
19:33:42|43430.
19:33:43|43430.
19:33:43|43430.
19:33:46|43430.01
19:33:47|43430.01
19:33:48|43430.
19:33:49|43430.
19:33:50|43430.01
19:33:51|43430.
19:33:52|43430.
19:33:53|43430.
19:33:54|43430.
19:33:55|43430.
19:33:56|43430.
19:33:57|43433.06
19:33:58|43439.02
19:33:59|43439.03
19:34:00|43440.37
19:34:01|43440.37
19:34:02|43430.1
19:34:03|43423.16
19:34:04|43422.94
19:34:05|43422.94
19:34:06|43421.24
19:34:08|43421.24
19:34:09|43421.25
19:34:09|43421.25
19:34:11|43421.24
19:34:12|43421.25
19:34:13|43421.25
19:34:14|43421.24
19:34:14|43421.24
19:34:16|43423.96
19:34:17|43424.48
19:34:18|43424.48
19:34:19|43424.48
19:34:20|43424.49
19:34:22|43424.49
19:34:22|43424.48
19:34:23|43424.49
19:34:24|43424.49
19:34:25|43424.49
19:34:26|43424.49
19:34:27|43424.49
19:34:28|43424.48
19:34:29|43424.49
19:34:30|43424.49
19:34:31|43424.49
19:34:32|43424.49
19:34:34|43424.48
19:34:35|43424.49
19:34:36|43424.48
19:34:36|43424.49
19:34:38|43421.24
19:34:39|43421.11
19:34:40|43421.1
19:34:41|43421.11
19:34:41|43421.1
19:34:43|43421.11
19:34:44|43421.1
19:34:45|43421.11
19:34:47|43421.1
19:34:47|43421.1
19:34:51|43421.11
19:34:52|43421.1
19:34:52|43421.1
19:34:54|43421.11
19:34:55|43421.1
19:34:56|43421.11
19:34:57|43421.1
19:34:58|43421.11
19:34:59|43421.1
19:35:00|43421.11
19:35:02|43421.1
19:35:03|43421.1
19:35:03|43421.1
19:35:05|43431.09
19:35:05|43431.1
19:35:07|43431.09
19:35:07|43431.09
19:35:08|43431.1
19:35:09|43426.62
19:35:11|43426.63
19:35:11|43426.62
19:35:13|43426.62
19:35:14|43430.98
19:35:15|43437.99
19:35:16|43439.49
19:35:17|43439.49
19:35:17|43439.49
19:35:19|43439.49
19:35:20|43439.49
19:35:21|43439.5
19:35:22|43439.49
19:35:23|43439.5
19:35:24|43439.5
19:35:25|43432.6
19:35:26|43432.6
19:35:27|43431.77
19:35:28|43429.38
19:35:29|43427.48
19:35:30|43427.47
19:35:31|43422.8
19:35:32|43422.8
19:35:33|43422.79
19:35:34|43422.8
19:35:35|43422.8
19:35:36|43422.79
19:35:37|43422.8
19:35:38|43422.79
19:35:39|43422.79
19:35:40|43422.79
19:35:41|43422.79
19:35:42|43422.8
19:35:43|43422.8
19:35:44|43422.8
19:35:45|43422.8
19:35:46|43422.8
19:35:48|43422.79
19:35:48|43422.8
19:35:50|43417.41
19:35:51|43415.57
19:35:53|43415.57
19:35:54|43415.57
19:35:55|43415.57
19:35:56|43415.57
19:35:57|43415.57
19:35:58|43415.57
19:35:59|43415.57
19:36:00|43415.57
19:36:02|43415.56
19:36:02|43415.53
19:36:04|43420.17
19:36:05|43420.17
19:36:06|43420.17
19:36:07|43420.18
19:36:08|43420.17
19:36:09|43420.17
19:36:09|43420.18
19:36:11|43420.17
19:36:12|43420.17
19:36:13|43420.18
19:36:14|43420.18
19:36:15|43420.17
19:36:15|43420.17
19:36:16|43420.17
19:36:17|43420.18
19:36:19|43420.18
19:36:19|43420.18
19:36:21|43420.18
19:36:22|43420.17
19:36:23|43420.18
19:36:23|43420.18
19:36:25|43420.17
19:36:26|43420.17
19:36:28|43420.17
19:36:28|43420.18
19:36:29|43420.17
19:36:30|43420.17
19:36:32|43415.53
19:36:33|43413.03
19:36:33|43421.7
19:36:34|43422.79
19:36:35|43422.8
19:36:36|43422.79
19:36:37|43422.79
19:36:39|43422.8
19:36:39|43422.79
19:36:40|43422.8
19:36:41|43422.8
19:36:42|43422.79
19:36:43|43422.8
19:36:44|43422.79
19:36:46|43422.8
19:36:47|43421.69
19:36:49|43421.01
19:36:49|43413.29
19:36:51|43413.29
19:36:52|43413.28
19:36:53|43413.28
19:36:54|43413.28
19:36:55|43413.29
19:36:56|43413.29
19:36:57|43413.28
19:36:58|43413.29
19:36:59|43413.28
19:37:00|43413.28
19:37:01|43413.29
19:37:02|43413.29
19:37:04|43413.28
19:37:05|43413.28
19:37:05|43413.29
19:37:07|43413.28
19:37:07|43413.28
19:37:09|43413.29
19:37:09|43413.28
19:37:10|43413.29
19:37:11|43413.29
19:37:12|43413.28
19:37:14|43413.28
19:37:16|43413.28
19:37:16|43413.28
19:37:18|43413.29
19:37:18|43413.28
19:37:20|43407.77
19:37:20|43407.77
19:37:21|43405.92
19:37:22|43405.47
19:37:23|43400.
19:37:24|43400.01
19:37:25|43400.
19:37:26|43400.
19:37:27|43400.01
19:37:29|43405.47
19:37:29|43405.47
19:37:30|43405.48
19:37:31|43405.47
19:37:33|43405.47
19:37:34|43405.48
19:37:34|43405.47
19:37:35|43405.47
19:37:37|43400.4
19:37:37|43400.
19:37:38|43400.
19:37:39|43400.01
19:37:41|43400.
19:37:41|43400.01
19:37:43|43400.
19:37:44|43400.
19:37:44|43400.01
19:37:45|43400.01
19:37:46|43400.01
19:37:48|43400.01
19:37:49|43400.01
19:37:51|43400.
19:37:51|43400.01
19:37:53|43400.01
19:37:54|43400.01
19:37:55|43400.
19:37:56|43400.01
19:37:58|43400.
19:38:04|43404.53
19:38:05|43404.53
19:38:06|43406.02
19:38:07|43407.29
19:38:08|43407.3
19:38:09|43407.29
19:38:10|43407.29
19:38:11|43407.29
19:38:12|43407.29
19:38:13|43407.29
19:38:15|43407.3
19:38:16|43407.3
19:38:16|43407.29
19:38:17|43407.29
19:38:19|43407.29
19:38:19|43407.29
19:38:21|43407.29
19:38:21|43407.3
19:38:22|43407.3
19:38:23|43407.3
19:38:24|43407.29
19:38:26|43407.3
19:38:26|43407.76
19:38:27|43412.81
19:38:29|43418.8
19:38:30|43418.79
19:38:31|43426.59
19:38:32|43426.59
19:38:33|43426.59
19:38:34|43426.59
19:38:35|43426.59
19:38:36|43426.59
19:38:37|43426.59
19:38:38|43426.59
19:38:39|43426.6
19:38:40|43426.6
19:38:41|43426.6
19:38:42|43426.59
19:38:43|43426.59
19:38:44|43426.6
19:38:45|43426.59
19:38:46|43426.59
19:38:47|43426.6
19:38:48|43426.6
19:38:50|43426.59
19:38:52|43426.59
19:38:52|43426.6
19:38:53|43426.59
19:38:55|43426.6
19:38:57|43426.6
19:38:58|43428.9
19:38:59|43432.13
19:39:00|43432.13
19:39:01|43432.13
19:39:02|43432.13
19:39:03|43432.14
19:39:04|43432.13
19:39:05|43432.13
19:39:07|43432.13
19:39:07|43432.13
19:39:08|43432.14
19:39:10|43432.14
19:39:11|43432.14
19:39:11|43432.13
19:39:13|43432.59
19:39:14|43432.59
19:39:14|43432.6
19:39:16|43432.6
19:39:16|43432.59
19:39:19|43432.59
19:39:19|43432.59
19:39:20|43432.59
19:39:22|43432.59
19:39:22|43432.59
19:39:24|43432.59
19:39:24|43432.59
19:39:25|43432.6
19:39:26|43432.59
19:39:27|43432.59
19:39:29|43432.6
19:39:30|43432.59
19:39:31|43432.59
19:39:32|43432.59
19:39:32|43432.59
19:39:34|43432.6
19:39:35|43432.6
19:39:35|43432.6
19:39:37|43432.59
19:39:38|43432.59
19:39:38|43432.59
19:39:41|43432.6
19:39:42|43432.6
19:39:42|43432.6
19:39:44|43432.59
19:39:44|43432.59
19:39:45|43432.59
19:39:46|43432.59
19:39:48|43432.59
19:39:48|43432.6
19:39:49|43432.59
19:39:51|43432.6
19:39:52|43423.91
19:39:53|43418.79
19:39:54|43418.79
19:39:55|43418.79
19:39:57|43418.79
19:39:58|43418.79
19:39:59|43418.79
19:39:59|43421.88
19:40:00|43428.9
19:40:02|43428.92
19:40:05|43435.92
19:40:10|43435.98
19:40:11|43435.98
19:40:12|43435.99
19:40:13|43435.99
19:40:14|43437.93
19:40:15|43439.49
19:40:16|43439.49
19:40:17|43439.49
19:40:18|43439.49
19:40:19|43439.5
19:40:20|43439.49
19:40:21|43439.5
19:40:28|43439.49
19:40:30|43439.52
19:40:30|43440.92
19:40:32|43441.09
19:40:32|43441.1
19:40:33|43441.09
19:40:35|43441.09
19:40:36|43441.1
19:40:37|43441.1
19:40:38|43441.1
19:40:39|43441.09
19:40:40|43441.09
19:40:41|43441.09
19:40:42|43441.09
19:40:43|43441.09
19:40:44|43441.09
19:40:45|43441.1
19:40:46|43441.09
19:40:47|43441.09
19:40:48|43441.09
19:40:49|43441.09
19:40:50|43441.09
19:40:51|43441.09
19:40:52|43441.09
19:40:53|43441.09
19:40:54|43441.09
19:40:55|43441.09
19:40:56|43441.1
19:40:57|43441.09
19:40:58|43441.09
19:40:59|43441.09
19:41:00|43441.1
19:41:01|43441.09
19:41:02|43445.54
19:41:03|43445.76
19:41:04|43447.31
19:41:06|43447.99
19:41:08|43448.
19:41:08|43447.99
19:41:09|43447.99
19:41:11|43448.
19:41:12|43447.99
19:41:13|43447.99
19:41:14|43447.99
19:41:14|43448.
19:41:15|43448.
19:41:17|43447.99
19:41:17|43448.
19:41:19|43450.
19:41:19|43450.
19:41:20|43449.99
19:41:22|43449.99
19:41:22|43449.99
19:41:24|43450.
19:41:25|43450.
19:41:26|43449.99
19:41:27|43450.
19:41:28|43449.99
19:41:29|43450.
19:41:30|43450.
19:41:32|43449.99
19:41:32|43450.
19:41:33|43454.62
19:41:34|43454.63
19:41:35|43454.63
19:41:37|43454.63
19:41:37|43454.63
19:41:39|43454.63
19:41:39|43454.63
19:41:40|43451.93
19:41:41|43451.93
19:41:42|43451.93
19:41:43|43451.93
19:41:44|43451.93
19:41:46|43451.92
19:41:46|43451.92
19:41:48|43451.92
19:41:50|43451.93
19:41:52|43451.92
19:41:53|43451.92
19:41:53|43451.92
19:41:55|43451.93
19:41:56|43451.93
19:41:57|43451.92
19:41:58|43451.92
19:41:59|43451.93
19:42:00|43451.93
19:42:02|43451.92
19:42:02|43451.93
19:42:04|43451.92
19:42:04|43451.92
19:42:06|43451.92
19:42:06|43451.93
19:42:08|43451.92
19:42:09|43451.92
19:42:10|43451.92
19:42:11|43451.92
19:42:12|43451.92
19:42:13|43451.93
19:42:14|43451.93
19:42:15|43451.93
19:42:17|43451.92
19:42:18|43451.93
19:42:18|43451.93
19:42:20|43451.92
19:42:20|43451.92
19:42:22|43451.93
19:42:23|43451.92
19:42:24|43451.93
19:42:24|43451.92
19:42:25|43451.92
19:42:27|43451.93
19:42:28|43451.92
19:42:29|43451.93
19:42:31|43451.93
19:42:31|43451.93
19:42:33|43451.93
19:42:33|43451.93
19:42:34|43451.93
19:42:35|43451.92
19:42:37|43451.92
19:42:38|43451.92
19:42:38|43449.99
19:42:40|43449.99
19:42:40|43449.99
19:42:42|43450.
19:42:42|43450.
19:42:44|43449.84
19:42:45|43449.83
19:42:46|43449.83
19:42:47|43443.98
19:42:49|43441.8
19:42:50|43441.81
19:42:51|43441.8
19:42:52|43441.8
19:42:53|43441.8
19:42:54|43441.81
19:42:55|43441.8
19:42:57|43441.8
19:42:57|43441.81
19:42:58|43441.8
19:42:59|43441.8
19:43:00|43441.8
19:43:01|43441.8
19:43:03|43441.8
19:43:03|43441.8
19:43:04|43441.8
19:43:06|43441.8
19:43:07|43441.8
19:43:07|43441.8
19:43:08|43441.8
19:43:09|43441.81
19:43:11|43441.81
19:43:11|43441.8
19:43:13|43441.8
19:43:13|43441.81
19:43:14|43441.81
19:43:16|43441.81
19:43:16|43441.8
19:43:17|43441.8
19:43:18|43441.76
19:43:19|43441.77
19:43:21|43441.76
19:43:22|43441.76
19:43:23|43441.76
19:43:24|43441.77
19:43:25|43441.77
19:43:26|43441.77
19:43:27|43441.77
19:43:28|43441.77
19:43:29|43441.76
19:43:30|43441.76
19:43:32|43441.77
19:43:32|43454.38
19:43:34|43454.38
19:43:35|43454.38
19:43:36|43454.38
19:43:37|43454.38
19:43:38|43454.39
19:43:39|43454.39
19:43:40|43454.38
19:43:41|43454.38
19:43:42|43454.38
19:43:43|43454.39
19:43:44|43454.39
19:43:45|43454.39
19:43:46|43454.39
19:43:47|43454.4
19:43:48|43454.39
19:43:49|43454.4
19:43:56|43455.95
19:43:57|43455.95
19:43:58|43455.95
19:43:59|43455.94
19:44:00|43455.94
19:44:01|43455.95
19:44:02|43455.95
19:44:03|43455.95
19:44:04|43455.95
19:44:06|43455.94
19:44:06|43455.94
19:44:07|43455.94
19:44:09|43455.95
19:44:09|43455.94
19:44:10|43455.95
19:44:11|43455.94
19:44:13|43455.94
19:44:13|43455.95
19:44:14|43455.94
19:44:15|43455.95
19:44:17|43455.94
19:44:17|43455.95
19:44:19|43455.95
19:44:19|43461.09
19:44:21|43463.22
19:44:22|43466.17
19:44:22|43467.55
19:44:23|43467.55
19:44:24|43467.56
19:44:26|43467.55
19:44:27|43467.56
19:44:27|43467.55
19:44:29|43467.55
19:44:29|43467.55
19:44:31|43467.56
19:44:32|43467.55
19:44:32|43467.55
19:44:34|43467.56
19:44:35|43467.55
19:44:37|43467.55
19:44:38|43467.55
19:44:39|43467.56
19:44:39|43467.56
19:44:41|43467.56
19:44:42|43471.05
19:44:43|43471.06
19:44:44|43471.05
19:44:44|43472.62
19:44:46|43472.62
19:44:47|43473.36
19:44:47|43473.36
19:44:49|43473.35
19:44:50|43473.69
19:44:52|43473.69
19:44:52|43473.68
19:44:54|43473.69
19:44:55|43473.69
19:44:56|43473.68
19:44:56|43473.68
19:44:57|43473.68
19:44:59|43473.68
19:45:00|43473.68
19:45:01|43473.68
19:45:01|43473.68
19:45:03|43473.68
19:45:03|43473.68
19:45:04|43473.69
19:45:06|43473.69
19:45:07|43479.74
19:45:08|43479.74
19:45:09|43479.73
19:45:10|43479.73
19:45:11|43479.73
19:45:12|43479.73
19:45:12|43479.73
19:45:18|43479.73
19:45:20|43479.74
19:45:21|43479.75
19:45:22|43479.75
19:45:23|43479.75
19:45:24|43479.74
19:45:24|43479.75
19:45:26|43479.75
19:45:26|43479.75
19:45:27|43479.75
19:45:28|43479.74
19:45:30|43479.74
19:45:31|43479.74
19:45:31|43479.74
19:45:34|43479.74
19:45:34|43479.74
19:45:35|43479.75
19:45:36|43479.75
19:45:37|43479.74
19:45:38|43479.74
19:45:39|43479.74
19:45:41|43479.74
19:45:41|43479.75
19:45:43|43479.75
19:45:43|43479.75
19:45:45|43479.75
19:45:46|43479.75
19:45:47|43479.74
19:45:48|43486.87
19:45:49|43486.88
19:45:50|43486.88
19:45:52|43486.87
19:45:53|43486.87
19:45:54|43486.87
19:45:55|43486.87
19:45:56|43486.87
19:45:57|43486.87
19:45:58|43478.54
19:45:59|43477.4
19:46:00|43477.4
19:46:01|43477.4
19:46:02|43477.4
19:46:03|43477.39
19:46:04|43477.4
19:46:05|43477.39
19:46:06|43477.4
19:46:07|43477.39
19:46:08|43477.4
19:46:09|43477.4
19:46:10|43473.68
19:46:11|43473.68
19:46:12|43473.69
19:46:13|43473.68
19:46:14|43473.69
19:46:15|43473.69
19:46:16|43473.68
19:46:17|43473.68
19:46:18|43473.69
19:46:19|43473.68
19:46:20|43473.68
19:46:21|43473.69
19:46:22|43473.69
19:46:23|43473.68
19:46:24|43473.68
19:46:25|43473.69
19:46:26|43473.69
19:46:28|43470.
19:46:28|43465.84
19:46:29|43463.76
19:46:30|43463.76
19:46:31|43463.75
19:46:33|43463.75
19:46:34|43463.76
19:46:37|43463.75
19:46:37|43463.75
19:46:38|43463.76
19:46:40|43463.75
19:46:41|43463.75
19:46:42|43463.76
19:46:44|43463.75
19:46:44|43463.76
19:46:46|43463.76
19:46:46|43457.24
19:46:48|43456.
19:46:48|43455.95
19:46:49|43455.94
19:46:50|43455.95
19:46:52|43455.94
19:46:52|43455.94
19:46:54|43455.94
19:46:55|43455.94
19:46:56|43455.94
19:46:57|43455.94
19:46:58|43455.94
19:47:00|43455.94
19:47:00|43455.95
19:47:01|43448.25
19:47:03|43448.25
19:47:03|43448.24
19:47:05|43448.24
19:47:05|43448.25
19:47:08|43448.24
19:47:08|43445.11
19:47:09|43445.11
19:47:11|43445.1
19:47:12|43445.1
19:47:12|43445.11
19:47:13|43445.1
19:47:15|43445.1
19:47:15|43445.1
19:47:16|43445.1
19:47:18|43436.74
19:47:19|43436.43
19:47:19|43436.43
19:47:20|43436.42
19:47:21|43436.42
19:47:22|43436.43
19:47:23|43436.42
19:47:24|43436.62
19:47:25|43439.5
19:47:26|43441.11
19:47:27|43453.08
19:47:29|43453.29
19:47:30|43453.3
19:47:30|43453.29
19:47:32|43453.3
19:47:32|43453.3
19:47:34|43453.3
19:47:35|43453.29
19:47:36|43453.29
19:47:37|43453.3
19:47:38|43453.3
19:47:40|43453.29
19:47:40|43453.3
19:47:41|43453.29
19:47:42|43453.29
19:47:44|43453.29
19:47:45|43453.3
19:47:46|43444.6
19:47:46|43444.61
19:47:48|43444.61
19:47:49|43444.61
19:47:50|43444.61
19:47:51|43444.6
19:47:51|43444.61
19:47:53|43444.6
19:47:54|43444.6
19:47:55|43444.61
19:47:56|43444.6
19:47:57|43444.6
19:47:57|43444.6
19:47:59|43444.61
19:47:59|43444.6
19:48:01|43442.26
19:48:02|43441.11
19:48:03|43441.11
19:48:04|43438.12
19:48:05|43438.12
19:48:06|43438.13
19:48:07|43438.12
19:48:07|43438.13
19:48:09|43438.12
19:48:10|43438.12
19:48:11|43438.12
19:48:12|43438.12
19:48:13|43438.12
19:48:14|43438.13
19:48:15|43438.13
19:48:16|43438.13
19:48:17|43438.13
19:48:19|43438.12
19:48:20|43438.12
19:48:20|43438.12
19:48:21|43438.12
19:48:22|43438.12
19:48:24|43438.13
19:48:24|43451.56
19:48:25|43451.56
19:48:27|43451.55
19:48:28|43451.55
19:48:29|43451.55
19:48:30|43451.55
19:48:32|43451.55
19:48:32|43451.55
19:48:33|43451.55
19:48:34|43451.56
19:48:35|43451.55
19:48:36|43451.55
19:48:37|43451.56
19:48:38|43451.56
19:48:40|43451.55
19:48:40|43448.14
19:48:41|43448.01
19:48:43|43448.01
19:48:43|43445.49
19:48:44|43445.49
19:48:46|43442.73
19:48:47|43442.72
19:48:47|43442.73
19:48:48|43442.72
19:48:50|43442.72
19:48:51|43442.73
19:48:52|43438.78
19:48:53|43438.78
19:48:55|43438.42
19:48:55|43438.42
19:48:57|43438.13
19:48:58|43438.13
19:48:59|43437.66
19:49:00|43437.67
19:49:01|43437.67
19:49:02|43437.67
19:49:03|43439.95
19:49:05|43440.87
19:49:05|43445.47
19:49:06|43455.95
19:49:08|43455.94
19:49:09|43455.95
19:49:10|43455.94
19:49:11|43455.95
19:49:12|43455.94
19:49:13|43455.94
19:49:14|43455.94
19:49:15|43460.19
19:49:16|43460.19
19:49:17|43460.19
19:49:18|43460.2
19:49:19|43460.2
19:49:20|43460.2
19:49:21|43460.19
19:49:22|43460.19
19:49:23|43460.2
19:49:24|43460.19
19:49:25|43460.19
19:49:26|43460.2
19:49:27|43460.2
19:49:28|43460.2
19:49:29|43460.2
19:49:30|43460.19
19:49:31|43460.19
19:49:32|43460.2
19:49:33|43460.19
19:49:34|43460.19
19:49:35|43460.2
19:49:36|43460.2
19:49:37|43460.2
19:49:39|43460.19
19:49:40|43460.19
19:49:41|43460.2
19:49:41|43460.19
19:49:43|43460.19
19:49:45|43460.2
19:49:46|43460.19
19:49:46|43460.2
19:49:47|43460.2
19:49:49|43460.2
19:49:50|43460.19
19:49:54|43456.59
19:49:55|43456.59
19:49:57|43456.6
19:49:57|43456.6
19:49:59|43456.6
19:50:00|43456.6
19:50:00|43456.6
19:50:02|43456.59
19:50:04|43456.6
19:50:05|43456.6
19:50:06|43456.59
19:50:07|43456.6
19:50:08|43456.6
19:50:09|43456.59
19:50:10|43456.59
19:50:11|43456.59
19:50:12|43456.6
19:50:13|43456.59
19:50:14|43456.59
19:50:14|43456.6
19:50:15|43456.59
19:50:17|43456.59
19:50:18|43456.59
19:50:19|43456.59
19:50:20|43451.47
19:50:21|43449.63
19:50:22|43449.63
19:50:22|43449.63
19:50:24|43449.63
19:50:25|43449.63
19:50:26|43449.63
19:50:26|43449.62
19:50:28|43449.62
19:50:29|43449.63
19:50:30|43449.63
19:50:31|43449.63
19:50:32|43449.63
19:50:33|43449.63
19:50:34|43449.63
19:50:35|43449.62
19:50:36|43449.62
19:50:37|43449.63
19:50:38|43449.62
19:50:39|43449.62
19:50:40|43453.6
19:50:41|43453.76
19:50:42|43453.75
19:50:43|43453.75
19:50:45|43453.76
19:50:45|43453.76
19:50:46|43453.76
19:50:48|43453.76
19:50:48|43453.75
19:50:50|43453.75
19:50:51|43453.76
19:50:52|43453.76
19:50:53|43453.75
19:50:54|43453.75
19:50:55|43453.76
19:50:56|43453.76
19:50:57|43453.76
19:50:58|43453.75
19:50:59|43453.76
19:51:00|43453.76
19:51:01|43459.55
19:51:02|43460.07
19:51:03|43460.66
19:51:04|43460.66
19:51:05|43460.66
19:51:06|43460.66
19:51:07|43462.86
19:51:08|43473.35
19:51:09|43473.36
19:51:10|43473.36
19:51:11|43473.36
19:51:12|43473.35
19:51:13|43473.36
19:51:14|43473.35
19:51:15|43473.36
19:51:16|43473.36
19:51:17|43473.36
19:51:18|43473.36
19:51:19|43473.36
19:51:20|43473.36
19:51:21|43473.36
19:51:22|43473.35
19:51:24|43473.36
19:51:24|43473.35
19:51:25|43473.35
19:51:26|43473.36
19:51:28|43473.69
19:51:28|43478.56
19:51:29|43478.57
19:51:30|43478.56
19:51:31|43478.56
19:51:32|43478.57
19:51:34|43478.56
19:51:34|43478.56
19:51:35|43478.57
19:51:37|43478.56
19:51:39|43478.57
19:51:40|43478.57
19:51:41|43478.56
19:51:42|43478.56
19:51:43|43478.56
19:51:44|43478.56
19:51:44|43478.56
19:51:46|43478.56
19:51:46|43478.56
19:51:47|43478.96
19:51:49|43478.96
19:51:50|43485.48
19:51:51|43485.48
19:51:51|43485.48
19:51:53|43485.49
19:51:53|43485.48
19:51:54|43485.48
19:51:55|43485.49
19:51:57|43485.48
19:51:58|43485.48
19:51:59|43485.48
19:52:00|43485.49
19:52:01|43485.49
19:52:02|43485.49
19:52:03|43485.48
19:52:04|43485.49
19:52:06|43485.49
19:52:06|43485.48
19:52:07|43485.49
19:52:08|43485.49
19:52:10|43485.48
19:52:10|43485.48
19:52:11|43485.48
19:52:13|43485.48
19:52:14|43485.48
19:52:14|43485.48
19:52:15|43485.48
19:52:16|43485.49
19:52:18|43485.48
19:52:18|43485.48
19:52:20|43485.48
19:52:21|43485.49
19:52:21|43485.49
19:52:22|43485.48
19:52:23|43485.48
19:52:24|43485.48
19:52:25|43485.49
19:52:27|43485.49
19:52:27|43485.48
19:52:28|43485.48
19:52:29|43485.49
19:52:30|43485.49
19:52:31|43485.48
19:52:33|43485.49
19:52:33|43485.49
19:52:34|43485.48
19:52:35|43485.49
19:52:36|43485.49
19:52:39|43476.79
19:52:40|43476.8
19:52:42|43476.8
19:52:44|43476.79
19:52:45|43472.68
19:52:46|43472.69
19:52:46|43472.69
19:52:48|43472.69
19:52:49|43472.69
19:52:50|43472.68
19:52:51|43472.68
19:52:52|43472.68
19:52:53|43472.68
19:52:54|43472.68
19:52:56|43472.69
19:52:57|43472.68
19:52:57|43472.68
19:52:59|43472.68
19:52:59|43472.68
19:53:00|43472.68
19:53:01|43472.69
19:53:03|43472.69
19:53:03|43472.68
19:53:05|43472.68
19:53:06|43472.69
19:53:07|43472.68
19:53:07|43472.69
19:53:08|43472.69
19:53:09|43472.68
19:53:17|43472.69
19:53:18|43472.68
19:53:19|43472.68
19:53:20|43472.68
19:53:22|43472.69
19:53:22|43472.69
19:53:24|43472.68
19:53:24|43472.69
19:53:26|43472.72
19:53:26|43472.72
19:53:27|43472.72
19:53:28|43472.72
19:53:29|43472.72
19:53:30|43472.71
19:53:31|43472.71
19:53:32|43472.72
19:53:34|43472.71
19:53:34|43472.72
19:53:35|43472.71
19:53:36|43472.72
19:53:37|43472.72
19:53:38|43472.72
19:53:40|43472.71
19:53:41|43472.71
19:53:42|43472.71
19:53:43|43472.71
19:53:44|43472.72
19:53:45|43472.71
19:53:45|43472.72
19:53:47|43472.72
19:53:48|43477.67
19:53:49|43482.27
19:53:51|43482.27
19:53:52|43482.27
19:53:53|43482.28
19:53:54|43482.27
19:53:55|43482.27
19:53:56|43482.27
19:53:57|43482.27
19:53:58|43482.28
19:54:00|43482.28
19:54:01|43482.27
19:54:02|43483.66
19:54:03|43483.99
19:54:04|43484.
19:54:05|43483.99
19:54:06|43483.99
19:54:07|43483.99
19:54:08|43485.48
19:54:09|43485.49
19:54:10|43485.49
19:54:11|43485.48
19:54:12|43485.49
19:54:13|43485.48
19:54:14|43485.49
19:54:15|43485.49
19:54:17|43485.49
19:54:18|43485.49
19:54:19|43485.48
19:54:20|43485.48
19:54:20|43485.48
19:54:21|43485.48
19:54:22|43485.49
19:54:23|43485.49
19:54:24|43485.49
19:54:25|43485.49
19:54:27|43485.48
19:54:27|43485.48
19:54:28|43485.49
19:54:29|43485.48
19:54:30|43485.48
19:54:31|43485.48
19:54:33|43485.48
19:54:33|43485.49
19:54:34|43485.49
19:54:35|43485.49
19:54:36|43485.49
19:54:38|43485.49
19:54:39|43485.48
19:54:40|43485.49
19:54:42|43485.48
19:54:43|43485.49
19:54:46|43485.48
19:54:47|43485.48
19:54:48|43485.49
19:54:49|43485.48
19:54:50|43485.48
19:54:51|43485.48
19:54:52|43485.49
19:54:53|43485.49
19:54:54|43485.49
19:54:55|43485.48
19:54:57|43485.49
19:54:57|43485.48
19:54:58|43485.49
19:54:59|43485.48
19:55:00|43485.48
19:55:02|43485.49
19:55:03|43485.48
19:55:04|43485.49
19:55:06|43486.36
19:55:08|43487.13
19:55:09|43487.14
19:55:10|43487.14
19:55:10|43487.13
19:55:11|43487.13
19:55:13|43487.14
19:55:13|43487.14
19:55:14|43487.14
19:55:15|43495.86
19:55:17|43496.07
19:55:17|43496.07
19:55:18|43496.07
19:55:19|43496.07
19:55:20|43496.07
19:55:21|43496.07
19:55:22|43496.07
19:55:23|43496.08
19:55:24|43496.5
19:55:25|43496.53
19:55:26|43496.54
19:55:28|43496.54
19:55:28|43496.54
19:55:29|43496.54
19:55:30|43496.54
19:55:31|43496.54
19:55:32|43496.54
19:55:33|43496.53
19:55:34|43496.53
19:55:35|43496.54
19:55:36|43502.67
19:55:37|43502.67
19:55:38|43502.68
19:55:39|43502.67
19:55:41|43502.68
19:55:41|43497.
19:55:43|43497.
19:55:43|43497.01
19:55:45|43497.01
19:55:46|43497.
19:55:47|43497.
19:55:48|43497.01
19:55:49|43497.01
19:55:50|43497.
19:55:51|43497.
19:55:52|43497.01
19:55:54|43497.
19:55:55|43497.01
19:55:55|43497.
19:55:57|43497.
19:55:58|43497.01
19:55:58|43497.01
19:56:00|43497.01
19:56:01|43497.01
19:56:02|43497.
19:56:03|43497.
19:56:03|43497.01
19:56:05|43497.01
19:56:06|43497.01
19:56:07|43496.53
19:56:07|43496.49
19:56:09|43490.26
19:56:10|43490.16
19:56:11|43490.16
19:56:12|43490.16
19:56:12|43490.16
19:56:14|43490.17
19:56:16|43490.16
19:56:16|43490.17
19:56:18|43490.17
19:56:19|43490.16
19:56:19|43490.16
19:56:20|43490.16
19:56:21|43490.16
19:56:22|43490.16
19:56:23|43490.16
19:56:25|43490.17
19:56:26|43490.16
19:56:26|43490.16
19:56:27|43491.01
19:56:28|43491.02
19:56:29|43491.02
19:56:30|43491.02
19:56:31|43491.01
19:56:32|43491.02
19:56:33|43491.01
19:56:34|43491.01
19:56:35|43491.01
19:56:37|43491.01
19:56:38|43491.01
19:56:40|43491.02
19:56:40|43491.01
19:56:42|43491.02
19:56:44|43491.01
19:56:44|43491.02
19:56:45|43491.01
19:56:47|43491.01
19:56:47|43491.01
19:56:49|43491.02
19:56:50|43491.02
19:56:51|43491.01
19:56:51|43491.01
19:56:53|43491.01
19:56:54|43491.01
19:56:55|43491.01
19:56:55|43491.01
19:56:56|43491.01
19:56:57|43491.02
19:56:59|43491.01
19:56:59|43491.02
19:57:01|43496.07
19:57:02|43496.07
19:57:03|43496.08
19:57:04|43496.07
19:57:09|43496.07
19:57:10|43506.
19:57:11|43506.
19:57:12|43506.
19:57:13|43506.
19:57:14|43506.01
19:57:15|43506.01
19:57:16|43506.01
19:57:17|43506.
19:57:18|43499.05
19:57:19|43498.01
19:57:20|43496.08
19:57:21|43496.08
19:57:23|43492.4
19:57:23|43491.48
19:57:24|43491.49
19:57:26|43491.49
19:57:26|43491.49
19:57:28|43491.48
19:57:28|43491.48
19:57:29|43491.48
19:57:30|43491.48
19:57:32|43491.48
19:57:32|43491.48
19:57:33|43491.48
19:57:35|43491.49
19:57:35|43491.48
19:57:36|43491.48
19:57:37|43491.48
19:57:38|43491.48
19:57:39|43491.48
19:57:40|43491.48
19:57:41|43491.48
19:57:43|43486.43
19:57:43|43486.43
19:57:46|43486.43
19:57:47|43486.42
19:57:48|43486.43
19:57:49|43486.42
19:57:50|43486.43
19:57:51|43486.42
19:57:52|43486.42
19:57:53|43486.42
19:57:54|43486.42
19:57:54|43486.42
19:57:55|43486.42
19:57:57|43486.43
19:57:57|43486.42
19:57:59|43486.42
19:57:59|43486.42
19:58:01|43486.42
19:58:03|43486.42
19:58:03|43486.42
19:58:04|43486.42
19:58:05|43486.43
19:58:06|43486.42
19:58:07|43486.43
19:58:09|43486.43
19:58:10|43486.42
19:58:10|43486.42
19:58:12|43486.43
19:58:13|43486.42
19:58:14|43486.42
19:58:15|43486.43
19:58:16|43486.42
19:58:17|43486.43
19:58:18|43486.42
19:58:19|43486.42
19:58:20|43486.42
19:58:21|43486.42
19:58:22|43486.42
19:58:24|43482.81
19:58:25|43481.82
19:58:25|43481.82
19:58:26|43481.82
19:58:27|43477.22
19:58:29|43477.22
19:58:29|43477.21
19:58:31|43477.21
19:58:31|43477.21
19:58:32|43477.22
19:58:33|43477.21
19:58:34|43477.22
19:58:36|43477.22
19:58:37|43476.01
19:58:38|43476.
19:58:39|43476.
19:58:40|43476.
19:58:41|43476.
19:58:42|43476.01
19:58:43|43476.
19:58:45|43476.
19:58:46|43476.
19:58:47|43476.
19:58:49|43476.01
19:58:51|43476.01
19:58:51|43476.
19:58:52|43476.
19:58:53|43476.01
19:58:54|43474.29
19:58:55|43474.28
19:58:56|43474.29
19:58:57|43474.28
19:58:59|43474.28
19:59:00|43474.28
19:59:00|43474.28
19:59:01|43474.28
19:59:03|43474.28
19:59:03|43474.28
19:59:05|43474.29
19:59:05|43474.28
19:59:06|43474.29
19:59:07|43474.28
19:59:09|43474.29
19:59:09|43474.28
19:59:11|43474.28
19:59:12|43474.28
19:59:13|43474.28
19:59:14|43474.28
19:59:15|43474.28
19:59:16|43474.28
19:59:17|43474.28
19:59:18|43474.29
19:59:19|43474.28
19:59:20|43474.28
19:59:21|43474.28
19:59:22|43474.28
19:59:23|43474.28
19:59:25|43474.28
19:59:25|43474.28
19:59:26|43474.28
19:59:28|43474.29
19:59:29|43474.29
19:59:29|43474.29
19:59:30|43474.28
19:59:31|43474.29
19:59:32|43474.28
19:59:33|43474.29
19:59:34|43474.28
19:59:35|43474.28
19:59:36|43474.29
19:59:37|43474.28
19:59:39|43474.28
19:59:39|43474.24
19:59:40|43474.24
19:59:41|43474.24
19:59:42|43474.24
19:59:43|43474.24
19:59:45|43474.25
19:59:46|43474.24
19:59:48|43474.24
19:59:49|43474.25
19:59:50|43474.25
19:59:50|43474.25
19:59:52|43474.25
19:59:52|43474.24
19:59:54|43474.24
19:59:54|43474.25
19:59:56|43474.24
19:59:57|43474.24
19:59:58|43474.25
19:59:59|43474.24
20:00:00|43474.24
20:00:00|43474.24
20:00:02|43474.25
20:00:02|43490.09
20:00:04|43493.99
20:00:05|43494.
20:00:06|43493.99
20:00:06|43493.99
20:00:08|43493.99
20:00:09|43493.99
20:00:10|43493.99
20:00:11|43493.99
20:00:12|43494.
20:00:13|43494.
20:00:14|43493.99
20:00:15|43494.
20:00:16|43493.99
20:00:17|43493.99
20:00:18|43493.99
20:00:20|43493.99
20:00:21|43494.
20:00:21|43493.99
20:00:22|43493.99
20:00:24|43493.99
20:00:24|43493.99
20:00:26|43487.67
20:00:27|43483.63
20:00:27|43481.36
20:00:29|43481.1
20:00:30|43479.12
20:00:31|43479.13
20:00:32|43479.12
20:00:34|43479.13
20:00:35|43476.1
20:00:36|43476.1
20:00:37|43476.1
20:00:38|43472.71
20:00:39|43468.68
20:00:40|43464.93
20:00:42|43463.
20:00:42|43456.46
20:00:43|43454.01
20:00:44|43454.01
20:00:46|43454.01
20:00:47|43454.02
20:00:49|43454.01
20:00:50|43454.02
20:00:50|43454.01
20:00:52|43454.01
20:00:52|43454.02
20:00:53|43454.01
20:00:54|43454.01
20:00:56|43454.01
20:00:57|43454.01
20:00:58|43454.01
20:00:59|43454.01
20:01:00|43454.02
20:01:01|43454.01
20:01:03|43461.92
20:01:03|43469.86
20:01:05|43469.86
20:01:06|43469.85
20:01:07|43476.1
20:01:08|43476.1
20:01:09|43476.1
20:01:10|43476.1
20:01:11|43476.1
20:01:12|43476.1
20:01:12|43476.96
20:01:13|43476.95
20:01:15|43476.96
20:01:16|43476.96
20:01:16|43474.93
20:01:17|43470.51
20:01:19|43460.87
20:01:20|43460.88
20:01:21|43460.88
20:01:22|43454.02
20:01:23|43454.02
20:01:24|43454.02
20:01:25|43454.02
20:01:26|43459.12
20:01:27|43459.12
20:01:28|43459.12
20:01:29|43459.12
20:01:31|43459.11
20:01:31|43454.18
20:01:32|43454.18
20:01:33|43454.18
20:01:34|43454.17
20:01:35|43454.18
20:01:37|43454.18
20:01:37|43454.17
20:01:38|43454.18
20:01:39|43454.18
20:01:41|43459.84
20:01:41|43460.52
20:01:42|43460.52
20:01:43|43460.52
20:01:44|43461.58
20:01:45|43461.58
20:01:47|43461.57
20:01:49|43461.58
20:01:50|43461.57
20:01:51|43461.57
20:01:52|43461.58
20:01:53|43461.57
20:01:54|43461.57
20:01:55|43461.57
20:01:56|43461.57
20:01:57|43461.58
20:01:58|43461.58
20:02:00|43461.57
20:02:01|43461.57
20:02:01|43461.57
20:02:04|43461.58
20:02:05|43463.99
20:02:06|43463.98
20:02:06|43463.99
20:02:08|43463.98
20:02:09|43463.99
20:02:09|43463.98
20:02:11|43463.99
20:02:11|43463.98
20:02:12|43472.84
20:02:13|43477.
20:02:14|43472.
20:02:15|43472.01
20:02:16|43472.
20:02:18|43472.
20:02:18|43472.01
20:02:20|43472.
20:02:21|43472.
20:02:22|43472.
20:02:23|43472.
20:02:24|43472.01
20:02:25|43472.01
20:02:26|43472.
20:02:27|43472.
20:02:28|43472.01
20:02:29|43472.01
20:02:30|43472.
20:02:31|43472.
20:02:32|43474.4
20:02:33|43476.3
20:02:34|43477.67
20:02:35|43477.68
20:02:36|43477.67
20:02:37|43477.67
20:02:38|43477.68
20:02:39|43477.67
20:02:40|43477.68
20:02:41|43477.67
20:02:42|43477.68
20:02:43|43477.68
20:02:44|43477.67
20:02:45|43477.67
20:02:46|43477.67
20:02:47|43477.67
20:02:49|43477.68
20:02:49|43477.67
20:02:50|43477.68
20:02:51|43477.71
20:02:53|43483.63
20:02:54|43483.63
20:02:55|43483.62
20:02:56|43483.63
20:02:57|43483.62
20:02:58|43483.62
20:02:59|43483.63
20:03:00|43483.62
20:03:01|43483.62
20:03:02|43483.63
20:03:04|43483.62
20:03:05|43483.63
20:03:05|43477.68
20:03:07|43477.67
20:03:07|43472.32
20:03:09|43466.42
20:03:10|43461.66
20:03:11|43461.63
20:03:12|43461.64
20:03:13|43461.63
20:03:14|43454.19
20:03:15|43454.19
20:03:16|43454.18
20:03:17|43454.19
20:03:18|43454.19
20:03:19|43454.18
20:03:19|43454.19
20:03:21|43454.18
20:03:21|43454.19
20:03:23|43454.18
20:03:24|43454.18
20:03:25|43454.18
20:03:26|43454.19
20:03:27|43454.18
20:03:28|43450.08
20:03:29|43450.
20:03:30|43450.
20:03:31|43450.01
20:03:32|43450.01
20:03:33|43450.
20:03:34|43450.01
20:03:35|43450.
20:03:36|43450.
20:03:37|43450.
20:03:38|43450.01
20:03:39|43450.
20:03:40|43450.
20:03:41|43450.
20:03:42|43450.01
20:03:43|43450.
20:03:45|43450.01
20:03:45|43450.
20:03:46|43450.
20:03:47|43450.
20:03:49|43450.01
20:03:50|43450.
20:03:52|43450.
20:03:53|43450.
20:03:54|43450.
20:03:55|43450.01
20:03:56|43450.
20:03:56|43450.01
20:03:58|43450.01
20:03:59|43450.01
20:04:00|43450.
20:04:01|43450.01
20:04:02|43450.01
20:04:03|43451.16
20:04:04|43453.08
20:04:05|43453.29
20:04:06|43453.3
20:04:07|43453.29
20:04:07|43453.3
20:04:08|43453.29
20:04:10|43453.29
20:04:10|43453.3
20:04:12|43453.3
20:04:13|43453.29
20:04:14|43453.3
20:04:15|43453.29
20:04:16|43453.3
20:04:17|43453.3
20:04:18|43453.29
20:04:19|43453.29
20:04:20|43453.29
20:04:21|43453.29
20:04:22|43453.3
20:04:23|43453.29
20:04:24|43453.29
20:04:25|43453.29
20:04:26|43455.47
20:04:27|43457.6
20:04:28|43459.58
20:04:29|43459.74
20:04:30|43461.1
20:04:31|43464.78
20:04:32|43464.79
20:04:33|43464.8
20:04:34|43464.8
20:04:35|43464.79
20:04:36|43464.79
20:04:37|43464.8
20:04:38|43464.79
20:04:39|43464.8
20:04:40|43464.79
20:04:41|43464.79
20:04:43|43464.8
20:04:43|43464.79
20:04:44|43464.79
20:04:45|43464.8
20:04:46|43464.79
20:04:47|43464.8
20:04:48|43464.79
20:04:49|43464.8
20:04:51|43464.8
20:04:51|43464.8
20:04:54|43464.79
20:04:55|43464.8
20:04:56|43464.8
20:04:58|43469.3
20:05:00|43480.
20:05:00|43479.99
20:05:02|43479.99
20:05:03|43479.99
20:05:04|43480.
20:05:05|43484.88
20:05:06|43484.88
20:05:07|43491.09
20:05:09|43491.1
20:05:09|43491.1
20:05:11|43491.1
20:05:12|43491.09
20:05:13|43491.09
20:05:14|43491.09
20:05:14|43491.09
20:05:16|43491.09
20:05:17|43485.96
20:05:18|43484.01
20:05:19|43483.66
20:05:21|43483.66
20:05:21|43483.66
20:05:22|43483.66
20:05:23|43483.66
20:05:24|43483.66
20:05:25|43483.66
20:05:27|43483.67
20:05:27|43483.66
20:05:28|43483.67
20:05:29|43483.66
20:05:30|43485.74
20:05:31|43485.96
20:05:32|43485.96
20:05:33|43485.95
20:05:34|43485.96
20:05:36|43485.95
20:05:36|43485.96
20:05:38|43485.95
20:05:39|43489.99
20:05:39|43491.09
20:05:41|43491.1
20:05:41|43491.09
20:05:42|43491.09
20:05:43|43491.1
20:05:45|43491.1
20:05:45|43486.87
20:05:47|43486.87
20:05:47|43486.87
20:05:49|43486.88
20:05:49|43486.87
20:05:50|43486.87
20:05:52|43486.88
20:05:54|43489.26
20:05:54|43489.77
20:05:56|43489.77
20:05:57|43489.77
20:05:58|43489.77
20:05:59|43489.77
20:05:59|43489.78
20:06:00|43489.77
20:06:02|43489.77
20:06:02|43489.77
20:06:04|43489.77
20:06:04|43489.78
20:06:06|43489.78
20:06:07|43489.77
20:06:08|43489.77
20:06:09|43489.77
20:06:10|43489.77
20:06:11|43489.78
20:06:12|43489.78
20:06:13|43489.78
20:06:14|43489.78
20:06:15|43491.12
20:06:16|43491.13
20:06:17|43491.13
20:06:18|43491.12
20:06:19|43491.13
20:06:20|43491.13
20:06:21|43491.13
20:06:22|43491.13
20:06:23|43491.12
20:06:24|43491.13
20:06:25|43491.12
20:06:26|43491.13
20:06:27|43491.13
20:06:28|43491.12
20:06:29|43491.13
20:06:30|43491.12
20:06:31|43491.13
20:06:32|43491.12
20:06:33|43491.12
20:06:35|43491.12
20:06:35|43491.12
20:06:36|43491.12
20:06:37|43491.13
20:06:38|43491.12
20:06:40|43491.13
20:06:41|43491.12
20:06:42|43491.13
20:06:43|43491.13
20:06:44|43491.13
20:06:45|43491.12
20:06:46|43491.12
20:06:47|43491.12
20:06:48|43491.12
20:06:49|43491.12
20:06:50|43491.13
20:06:51|43491.12
20:06:53|43487.39
20:06:54|43487.39
20:06:55|43487.4
20:06:56|43487.4
20:06:57|43487.39
20:06:58|43487.4
20:06:59|43487.4
20:07:00|43487.4
20:07:01|43487.4
20:07:02|43487.39
20:07:03|43487.39
20:07:04|43487.39
20:07:05|43487.4
20:07:07|43487.4
20:07:07|43487.39
20:07:08|43487.39
20:07:09|43487.39
20:07:11|43487.39
20:07:11|43487.39
20:07:12|43487.39
20:07:13|43487.39
20:07:14|43487.39
20:07:16|43483.66
20:07:17|43483.67
20:07:17|43483.67
20:07:19|43483.66
20:07:19|43483.66
20:07:20|43483.67
20:07:21|43483.66
20:07:22|43483.67
20:07:23|43483.66
20:07:25|43483.67
20:07:25|43483.67
20:07:26|43483.67
20:07:28|43483.66
20:07:29|43483.66
20:07:30|43483.66
20:07:30|43483.66
20:07:32|43483.66
20:07:33|43483.66
20:07:34|43483.67
20:07:35|43483.62
20:07:36|43483.62
20:07:37|43483.63
20:07:38|43481.11
20:07:38|43481.1
20:07:39|43474.34
20:07:41|43469.4
20:07:41|43469.3
20:07:43|43469.3
20:07:43|43469.3
20:07:44|43466.08
20:07:46|43464.95
20:07:47|43463.66
20:07:48|43463.65
20:07:49|43463.64
20:07:49|43463.64
20:07:51|43463.64
20:07:51|43463.64
20:07:52|43463.64
20:07:55|43463.65
20:07:56|43463.65
20:07:57|43463.64
20:07:58|43463.65
20:07:59|43463.64
20:08:04|43463.64
20:08:05|43463.65
20:08:12|43447.99
20:08:13|43447.99
20:08:15|43446.41
20:08:15|43444.29
20:08:16|43443.33
20:08:17|43443.33
20:08:19|43443.34
20:08:19|43443.33
20:08:21|43443.33
20:08:22|43443.34
20:08:22|43443.34
20:08:23|43443.34
20:08:24|43443.34
20:08:25|43443.34
20:08:27|43443.34
20:08:28|43443.34
20:08:28|43443.33
20:08:30|43443.34
20:08:30|43443.33
20:08:31|43443.33
20:08:33|43443.33
20:08:33|43443.33
20:08:34|43443.34
20:08:35|43443.33
20:08:36|43443.34
20:08:37|43443.33
20:08:39|43443.33
20:08:39|43443.34
20:08:40|43443.33
20:08:41|43443.33
20:08:42|43443.34
20:08:44|43443.33
20:08:45|43443.33
20:08:46|43443.33
20:08:47|43443.33
20:08:48|43443.34
20:08:49|43443.34
20:08:50|43443.33
20:08:50|43443.33
20:08:51|43443.33
20:08:52|43443.33
20:08:55|43443.34
20:08:56|43443.33
20:08:56|43443.33
20:08:57|43443.33
20:08:59|43443.33
20:09:01|43443.33
20:09:02|43443.34
20:09:03|43443.33
20:09:04|43443.33
20:09:05|43443.34
20:09:06|43443.34
20:09:07|43443.34
20:09:09|43443.34
20:09:10|43443.33
20:09:10|43443.33
20:09:12|43443.33
20:09:13|43443.33
20:09:14|43443.34
20:09:15|43443.33
20:09:16|43443.34
20:09:18|43443.33
20:09:18|43443.33
20:09:21|43443.34
20:09:23|43443.34
20:09:24|43443.33
20:09:25|43440.37
20:09:26|43440.37
20:09:27|43436.43
20:09:28|43427.54
20:09:29|43427.55
20:09:30|43427.54
20:09:31|43427.55
20:09:31|43427.54
20:09:33|43427.55
20:09:34|43427.55
20:09:34|43428.38
20:09:36|43435.21
20:09:37|43439.5
20:09:37|43439.49
20:09:39|43439.49
20:09:40|43439.49
20:09:41|43439.49
20:09:42|43439.5
20:09:43|43439.49
20:09:44|43439.49
20:09:45|43439.49
20:09:45|43439.5
20:09:47|43439.5
20:09:48|43439.49
20:09:48|43439.5
20:09:49|43439.49
20:09:51|43439.49
20:09:51|43439.49
20:09:52|43439.49
20:09:54|43439.49
20:09:56|43439.5
20:09:57|43439.5
20:09:59|43439.49
20:10:00|43439.5
20:10:01|43439.49
20:10:02|43439.49
20:10:03|43439.5
20:10:04|43439.5
20:10:05|43439.5
20:10:06|43439.5
20:10:07|43440.38
20:10:08|43441.1
20:10:09|43441.09
20:10:11|43441.1
20:10:11|43441.1
20:10:12|43441.09
20:10:13|43441.1
20:10:14|43435.4
20:10:15|43433.52
20:10:17|43433.53
20:10:17|43433.06
20:10:18|43428.
20:10:19|43425.04
20:10:20|43425.04
20:10:21|43425.04
20:10:22|43433.72
20:10:23|43433.73
20:10:24|43433.73
20:10:25|43433.72
20:10:26|43433.73
20:10:27|43435.04
20:10:28|43438.57
20:10:29|43438.58
20:10:30|43438.57
20:10:31|43438.57
20:10:33|43438.57
20:10:34|43438.57
20:10:34|43438.58
20:10:35|43438.58
20:10:36|43442.75
20:10:38|43438.58
20:10:38|43420.
20:10:39|43418.03
20:10:40|43420.58
20:10:42|43427.86
20:10:42|43429.83
20:10:43|43429.83
20:10:45|43425.7
20:10:45|43425.7
20:10:46|43425.7
20:10:47|43425.7
20:10:48|43425.71
20:10:49|43425.71
20:10:50|43425.7
20:10:51|43425.7
20:10:52|43427.99
20:10:53|43432.6
20:10:54|43432.59
20:10:56|43434.88
20:10:57|43435.66
20:10:58|43435.82
20:10:59|43435.82
20:11:01|43435.82
20:11:02|43435.81
20:11:03|43435.81
20:11:05|43435.82
20:11:06|43435.82
20:11:06|43435.81
20:11:08|43446.41
20:11:08|43452.91
20:11:10|43452.9
20:11:10|43452.91
20:11:12|43452.91
20:11:13|43463.13
20:11:13|43465.99
20:11:15|43470.
20:11:15|43470.
20:11:16|43469.99
20:11:18|43469.99
20:11:18|43470.
20:11:20|43469.99
20:11:21|43468.68
20:11:22|43468.68
20:11:22|43468.69
20:11:24|43468.69
20:11:25|43468.68
20:11:26|43468.69
20:11:27|43470.31
20:11:28|43473.69
20:11:29|43473.68
20:11:30|43473.69
20:11:31|43473.69
20:11:32|43473.68
20:11:33|43473.68
20:11:34|43473.68
20:11:35|43473.68
20:11:36|43473.68
20:11:37|43473.68
20:11:38|43473.68
20:11:39|43473.69
20:11:40|43476.75
20:11:41|43476.76
20:11:42|43476.75
20:11:43|43476.75
20:11:44|43476.75
20:11:45|43476.75
20:11:46|43476.76
20:11:47|43476.76
20:11:48|43476.75
20:11:49|43476.76
20:11:50|43476.75
20:11:52|43476.75
20:11:52|43476.75
20:11:53|43476.75
20:11:54|43476.76
20:11:55|43476.75
20:11:57|43476.76
20:11:59|43476.75
20:12:00|43471.28
20:12:00|43470.79
20:12:02|43470.79
20:12:03|43469.46
20:12:03|43454.38
20:12:05|43454.37
20:12:05|43448.99
20:12:06|43448.99
20:12:08|43448.87
20:12:09|43444.1
20:12:10|43444.01
20:12:11|43428.
20:12:12|43414.21
20:12:13|43412.
20:12:14|43410.
20:12:15|43417.99
20:12:16|43421.09
20:12:17|43421.1
20:12:18|43421.1
20:12:19|43418.36
20:12:20|43411.96
20:12:21|43406.77
20:12:22|43406.78
20:12:23|43410.96
20:12:24|43410.96
20:12:25|43410.96
20:12:26|43410.95
20:12:27|43410.95
20:12:28|43406.77
20:12:29|43401.11
20:12:30|43401.11
20:12:31|43401.1
20:12:32|43401.1
20:12:33|43401.1
20:12:34|43401.11
20:12:35|43401.1
20:12:36|43401.11
20:12:37|43401.11
20:12:38|43401.1
20:12:39|43401.1
20:12:40|43401.1
20:12:41|43401.1
20:12:42|43401.11
20:12:43|43401.1
20:12:44|43387.14
20:12:45|43387.14
20:12:46|43387.14
20:12:48|43387.13
20:12:50|43378.78
20:12:51|43378.79
20:12:52|43377.41
20:12:53|43377.41
20:12:54|43377.4
20:12:55|43377.41
20:12:56|43377.41
20:12:58|43377.41
20:12:59|43377.4
20:13:00|43374.04
20:13:01|43364.87
20:13:02|43365.27
20:13:02|43372.33
20:13:04|43382.
20:13:05|43387.14
20:13:06|43389.5
20:13:07|43389.51
20:13:07|43389.51
20:13:09|43394.
20:13:10|43394.
20:13:11|43393.99
20:13:11|43394.
20:13:13|43397.99
20:13:15|43398.
20:13:15|43398.
20:13:16|43398.
20:13:17|43397.99
20:13:18|43397.99
20:13:19|43398.
20:13:21|43398.
20:13:22|43393.99
20:13:23|43392.58
20:13:24|43392.58
20:13:25|43392.58
20:13:26|43390.75
20:13:27|43385.27
20:13:28|43385.22
20:13:29|43381.11
20:13:30|43381.1
20:13:31|43381.1
20:13:32|43381.11
20:13:33|43381.1
20:13:33|43381.1
20:13:34|43395.1
20:13:36|43395.34
20:13:37|43397.98
20:13:38|43397.98
20:13:38|43397.98
20:13:40|43397.98
20:13:41|43397.98
20:13:42|43397.98
20:13:43|43397.98
20:13:43|43397.98
20:13:45|43395.1
20:13:46|43392.12
20:13:47|43392.12
20:13:47|43392.12
20:13:49|43392.13
20:13:49|43392.12
20:13:51|43392.12
20:13:52|43384.39
20:13:54|43384.39
20:13:54|43384.4
20:13:56|43384.39
20:13:57|43384.4
20:13:57|43384.4
20:13:59|43384.4
20:14:00|43384.39
20:14:01|43384.39
20:14:03|43384.4
20:14:04|43384.4
20:14:05|43389.9
20:14:06|43392.15
20:14:07|43392.15
20:14:09|43396.58
20:14:10|43396.57
20:14:11|43394.89
20:14:12|43386.
20:14:13|43386.
20:14:14|43386.01
20:14:15|43386.
20:14:16|43386.01
20:14:17|43386.01
20:14:18|43386.
20:14:19|43386.
20:14:20|43386.
20:14:21|43387.99
20:14:22|43392.11
20:14:23|43392.11
20:14:24|43392.11
20:14:25|43392.11
20:14:26|43392.12
20:14:27|43392.11
20:14:28|43392.12
20:14:29|43392.11
20:14:31|43392.11
20:14:32|43392.11
20:14:32|43381.29
20:14:33|43381.53
20:14:35|43381.53
20:14:35|43381.53
20:14:36|43381.53
20:14:37|43384.3
20:14:38|43388.32
20:14:39|43388.32
20:14:40|43388.33
20:14:42|43392.11
20:14:42|43393.96
20:14:43|43395.08
20:14:44|43395.08
20:14:45|43395.09
20:14:46|43395.08
20:14:48|43395.09
20:14:49|43395.08
20:14:49|43395.09
20:14:50|43395.09
20:14:51|43396.46
20:14:52|43396.65
20:14:53|43396.66
20:14:55|43396.66
20:14:55|43396.65
20:14:56|43396.65
20:14:57|43396.72
20:14:59|43396.73
20:15:00|43396.72
20:15:01|43397.99
20:15:03|43397.99
20:15:04|43397.99
20:15:05|43401.65
20:15:06|43401.64
20:15:07|43401.64
20:15:08|43401.64
20:15:09|43397.18
20:15:11|43391.11
20:15:12|43391.1
20:15:13|43391.1
20:15:14|43391.11
20:15:14|43391.11
20:15:16|43391.11
20:15:17|43391.11
20:15:17|43391.11
20:15:19|43391.11
20:15:20|43388.34
20:15:22|43388.32
20:15:22|43388.32
20:15:23|43388.32
20:15:24|43388.33
20:15:25|43388.33
20:15:26|43388.32
20:15:28|43388.32
20:15:30|43388.33
20:15:30|43388.32
20:15:31|43388.33
20:15:32|43388.33
20:15:33|43388.32
20:15:35|43388.32
20:15:35|43388.32
20:15:36|43388.32
20:15:37|43388.33
20:15:39|43388.32
20:15:40|43388.32
20:15:41|43388.32
20:15:42|43388.32
20:15:43|43393.19
20:15:44|43396.74
20:15:45|43396.74
20:15:46|43396.74
20:15:47|43396.74
20:15:48|43396.74
20:15:49|43396.74
20:15:50|43396.74
20:15:51|43396.74
20:15:52|43396.74
20:15:53|43396.74
20:15:54|43396.75
20:15:55|43396.75
20:15:56|43396.75
20:15:57|43396.75
20:15:58|43396.74
20:15:59|43396.75
20:16:00|43399.99
20:16:01|43399.99
20:16:02|43403.99
20:16:03|43403.99
20:16:04|43404.98
20:16:05|43404.97
20:16:06|43404.98
20:16:07|43404.98
20:16:08|43404.97
20:16:09|43404.97
20:16:10|43418.34
20:16:12|43427.52
20:16:13|43427.52
20:16:14|43427.53
20:16:15|43427.53
20:16:16|43427.53
20:16:17|43427.52
20:16:18|43427.52
20:16:19|43427.53
20:16:20|43430.35
20:16:21|43430.35
20:16:22|43430.35
20:16:23|43430.36
20:16:26|43430.35
20:16:26|43430.35
20:16:28|43425.7
20:16:28|43424.33
20:16:30|43424.32
20:16:31|43424.32
20:16:32|43424.33
20:16:32|43424.33
20:16:34|43424.33
20:16:35|43424.32
20:16:36|43424.32
20:16:37|43424.33
20:16:38|43424.33
20:16:39|43424.32
20:16:40|43424.33
20:16:41|43424.32
20:16:42|43424.32
20:16:43|43424.32
20:16:44|43424.32
20:16:45|43424.33
20:16:46|43424.32
20:16:47|43424.32
20:16:48|43424.33
20:16:49|43424.33
20:16:50|43424.33
20:16:51|43424.32
20:16:52|43424.33
20:16:53|43424.32
20:16:54|43424.32
20:16:55|43424.32
20:16:56|43424.32
20:16:57|43424.32
20:16:58|43424.74
20:16:59|43424.78
20:17:00|43425.23
20:17:01|43425.23
20:17:02|43425.23
20:17:04|43425.23
20:17:04|43425.23
20:17:06|43425.24
20:17:06|43425.24
20:17:07|43425.24
20:17:09|43425.24
20:17:10|43425.24
20:17:10|43425.24
20:17:12|43425.24
20:17:12|43425.23
20:17:14|43425.24
20:17:14|43425.24
20:17:16|43425.24
20:17:17|43425.23
20:17:17|43425.24
20:17:18|43425.24
20:17:20|43425.23
20:17:20|43425.24
20:17:22|43425.7
20:17:23|43426.04
20:17:24|43427.08
20:17:25|43427.54
20:17:26|43427.53
20:17:27|43427.53
20:17:27|43429.84
20:17:29|43430.29
20:17:30|43433.5
20:17:30|43434.12
20:17:32|43435.35
20:17:33|43435.35
20:17:34|43435.35
20:17:35|43435.35
20:17:36|43435.35
20:17:37|43435.35
20:17:38|43435.36
20:17:39|43435.35
20:17:40|43435.35
20:17:41|43435.36
20:17:42|43435.35
20:17:45|43435.36
20:17:45|43435.35
20:17:47|43435.35
20:17:48|43435.35
20:17:48|43435.35
20:17:50|43435.36
20:17:50|43435.36
20:17:52|43435.36
20:17:52|43435.36
20:17:53|43435.35
20:17:54|43435.36
20:17:55|43435.35
20:17:57|43435.35
20:17:57|43435.35
20:17:58|43435.36
20:18:00|43435.35
20:18:00|43435.36
20:18:01|43435.36
20:18:02|43435.35
20:18:04|43435.36
20:18:05|43435.36
20:18:06|43435.36
20:18:07|43435.36
20:18:08|43435.36
20:18:09|43435.36
20:18:10|43435.36
20:18:12|43435.36
20:18:13|43435.35
20:18:13|43435.4
20:18:15|43435.64
20:18:16|43435.65
20:18:17|43435.65
20:18:17|43435.65
20:18:18|43440.99
20:18:20|43441.34
20:18:20|43443.17
20:18:21|43443.17
20:18:22|43443.98
20:18:23|43444.1
20:18:24|43446.84
20:18:26|43447.31
20:18:26|43447.32
20:18:28|43447.32
20:18:29|43447.31
20:18:29|43447.31
20:18:30|43447.32
20:18:32|43447.31
20:18:33|43447.32
20:18:33|43447.31
20:18:34|43447.31
20:18:35|43447.32
20:18:37|43448.66
20:18:38|43448.7
20:18:39|43454.22
20:18:40|43454.67
20:18:41|43455.11
20:18:42|43455.11
20:18:43|43455.1
20:18:44|43455.1
20:18:45|43455.11
20:18:46|43455.1
20:18:47|43455.1
20:18:48|43458.29
20:18:49|43458.81
20:18:50|43459.99
20:18:51|43460.65
20:18:52|43461.1
20:18:53|43461.57
20:18:54|43463.23
20:18:55|43463.41
20:18:56|43463.41
20:18:57|43463.42
20:18:58|43463.41
20:18:59|43463.42
20:19:00|43466.
20:19:01|43466.
20:19:02|43465.99
20:19:03|43465.99
20:19:04|43465.99
20:19:06|43466.
20:19:07|43466.
20:19:08|43465.99
20:19:09|43466.
20:19:10|43467.09
20:19:11|43468.
20:19:12|43467.99
20:19:13|43468.47
20:19:13|43468.47
20:19:15|43468.47
20:19:16|43468.47
20:19:16|43468.47
20:19:18|43468.47
20:19:19|43468.47
20:19:20|43468.47
20:19:21|43468.48
20:19:22|43468.47
20:19:22|43468.47
20:19:24|43468.48
20:19:25|43468.48
20:19:26|43468.48
20:19:27|43468.48
20:19:28|43468.48
20:19:29|43468.48
20:19:30|43468.48
20:19:32|43466.18
20:19:32|43464.01
20:19:34|43464.01
20:19:35|43464.02
20:19:35|43464.01
20:19:37|43464.02
20:19:38|43464.02
20:19:39|43464.02
20:19:40|43464.02
20:19:40|43464.02
20:19:41|43464.02
20:19:43|43464.01
20:19:44|43464.01
20:19:45|43464.01
20:19:46|43464.01
20:19:47|43464.02
20:19:48|43464.02
20:19:48|43464.02
20:19:50|43464.01
20:19:50|43464.02
20:19:52|43464.02
20:19:53|43464.01
20:19:54|43464.01
20:19:55|43464.02
20:19:56|43465.56
20:19:56|43466.34
20:19:58|43466.58
20:19:59|43466.59
20:19:59|43466.59
20:20:00|43466.49
20:20:01|43466.5
20:20:03|43466.5
20:20:04|43466.5
20:20:06|43466.49
20:20:07|43466.5
20:20:08|43466.49
20:20:10|43466.5
20:20:11|43466.49
20:20:11|43466.5
20:20:13|43466.49
20:20:13|43466.49
20:20:15|43466.5
20:20:15|43466.49
20:20:17|43466.49
20:20:18|43471.05
20:20:19|43472.67
20:20:20|43472.66
20:20:21|43472.66
20:20:21|43472.66
20:20:23|43472.67
20:20:24|43472.67
20:20:25|43472.67
20:20:26|43472.66
20:20:26|43472.66
20:20:28|43460.
20:20:29|43459.99
20:20:30|43459.99
20:20:31|43459.99
20:20:33|43460.
20:20:33|43460.
20:20:34|43451.91
20:20:35|43451.91
20:20:36|43451.91
20:20:37|43451.91
20:20:38|43451.91
20:20:39|43451.9
20:20:40|43452.37
20:20:41|43454.91
20:20:42|43454.92
20:20:44|43454.91
20:20:44|43454.92
20:20:45|43454.92
20:20:47|43454.91
20:20:47|43454.91
20:20:49|43454.92
20:20:49|43454.92
20:20:50|43454.91
20:20:52|43454.91
20:20:53|43454.92
20:20:54|43453.34
20:20:54|43451.91
20:20:56|43451.9
20:20:57|43451.91
20:20:58|43451.9
20:20:59|43451.9
20:21:00|43451.9
20:21:01|43451.9
20:21:02|43451.9
20:21:03|43451.91
20:21:04|43451.91
20:21:05|43451.87
20:21:06|43451.87
20:21:07|43451.87
20:21:10|43451.87
20:21:11|43451.9
20:21:12|43451.9
20:21:13|43451.86
20:21:15|43451.87
20:21:15|43451.87
20:21:17|43451.86
20:21:18|43451.87
20:21:19|43451.87
20:21:20|43451.86
20:21:21|43451.86
20:21:21|43451.86
20:21:23|43451.9
20:21:24|43451.9
20:21:25|43451.91
20:21:26|43451.91
20:21:27|43451.9
20:21:27|43451.91
20:21:29|43451.9
20:21:30|43451.9
20:21:31|43451.9
20:21:32|43451.91
20:21:34|43451.9
20:21:35|43451.9
20:21:35|43451.9
20:21:36|43451.9
20:21:37|43449.18
20:21:39|43447.32
20:21:39|43447.32
20:21:41|43447.31
20:21:41|43447.31
20:21:42|43447.32
20:21:43|43447.32
20:21:45|43447.31
20:21:46|43447.32
20:21:47|43447.32
20:21:48|43447.32
20:21:49|43447.32
20:21:50|43447.31
20:21:51|43447.31
20:21:51|43447.31
20:21:53|43447.31
20:21:54|43447.31
20:21:55|43447.31
20:21:56|43447.31
20:21:56|43441.34
20:21:58|43441.35
20:21:59|43441.1
20:21:59|43441.1
20:22:00|43441.11
20:22:02|43441.1
20:22:03|43441.1
20:22:04|43441.1
20:22:05|43441.11
20:22:06|43441.1
20:22:07|43441.1
20:22:09|43441.1
20:22:10|43441.11
20:22:11|43441.11
20:22:12|43435.97
20:22:12|43427.93
20:22:13|43425.25
20:22:14|43422.49
20:22:16|43421.61
20:22:17|43416.26
20:22:18|43416.25
20:22:19|43416.16
20:22:20|43408.69
20:22:21|43408.69
20:22:21|43408.68
20:22:22|43408.69
20:22:23|43408.68
20:22:25|43408.68
20:22:26|43408.69
20:22:27|43408.68
20:22:28|43408.69
20:22:29|43408.68
20:22:30|43408.68
20:22:32|43408.68
20:22:32|43408.68
20:22:33|43408.68
20:22:35|43405.92
20:22:35|43399.52
20:22:37|43392.11
20:22:37|43387.85
20:22:38|43387.17
20:22:40|43387.17
20:22:41|43384.3
20:22:41|43384.3
20:22:43|43377.86
20:22:43|43376.03
20:22:44|43376.03
20:22:46|43376.02
20:22:47|43376.02
20:22:48|43376.94
20:22:49|43376.94
20:22:50|43376.93
20:22:50|43378.2
20:22:51|43378.31
20:22:53|43378.31
20:22:53|43378.31
20:22:55|43378.32
20:22:56|43378.32
20:22:56|43378.31
20:22:58|43378.31
20:22:59|43372.8
20:22:59|43372.8
20:23:01|43372.8
20:23:01|43374.82
20:23:03|43374.98
20:23:04|43374.97
20:23:05|43374.97
20:23:07|43374.98
20:23:09|43381.84
20:23:10|43382.
20:23:11|43382.
20:23:12|43381.99
20:23:14|43382.
20:23:15|43382.
20:23:16|43382.
20:23:16|43382.
20:23:17|43382.
20:23:19|43382.
20:23:20|43378.71
20:23:21|43377.86
20:23:21|43377.87
20:23:23|43377.86
20:23:24|43377.87
20:23:24|43373.72
20:23:26|43373.72
20:23:26|43373.73
20:23:28|43373.72
20:23:29|43373.72
20:23:30|43373.73
20:23:31|43373.73
20:23:32|43373.72
20:23:32|43373.72
20:23:34|43373.73
20:23:36|43373.73
20:23:36|43373.73
20:23:37|43373.73
20:23:39|43373.73
20:23:39|43373.73
20:23:40|43373.73
20:23:42|43373.72
20:23:43|43373.73
20:23:44|43373.73
20:23:45|43377.87
20:23:46|43393.99
20:23:47|43394.
20:23:48|43393.99
20:23:49|43394.
20:23:50|43394.
20:23:51|43394.
20:23:52|43393.99
20:23:53|43394.
20:23:54|43393.99
20:23:55|43393.99
20:23:56|43394.
20:23:57|43387.3
20:23:58|43383.92
20:23:59|43382.47
20:24:00|43382.46
20:24:01|43382.46
20:24:02|43380.
20:24:03|43380.01
20:24:04|43380.01
20:24:05|43380.01
20:24:10|43380.01
20:24:10|43381.99
20:24:12|43385.7
20:24:12|43385.7
20:24:13|43385.69
20:24:14|43385.7
20:24:16|43385.69
20:24:17|43385.7
20:24:18|43385.7
20:24:19|43388.59
20:24:20|43391.09
20:24:21|43391.09
20:24:22|43391.1
20:24:23|43392.12
20:24:24|43397.99
20:24:25|43397.99
20:24:26|43398.04
20:24:27|43394.34
20:24:28|43394.01
20:24:29|43394.02
20:24:30|43394.02
20:24:31|43393.28
20:24:32|43390.28
20:24:33|43390.29
20:24:34|43390.29
20:24:35|43390.28
20:24:36|43390.29
20:24:37|43390.29
20:24:38|43390.29
20:24:39|43390.29
20:24:40|43393.49
20:24:41|43398.48
20:24:42|43398.56
20:24:43|43398.55
20:24:44|43398.56
20:24:45|43398.55
20:24:46|43398.56
20:24:47|43398.55
20:24:48|43398.55
20:24:49|43398.56
20:24:50|43398.55
20:24:51|43398.55
20:24:52|43398.56
20:24:53|43398.55
20:24:54|43393.29
20:24:55|43393.29
20:24:56|43393.28
20:24:57|43393.29
20:24:58|43393.29
20:24:59|43393.28
20:25:00|43393.96
20:25:01|43393.96
20:25:03|43393.96
20:25:03|43393.96
20:25:04|43393.96
20:25:05|43393.95
20:25:06|43393.95
20:25:07|43393.95
20:25:09|43393.96
20:25:10|43393.95
20:25:11|43393.96
20:25:12|43393.95
20:25:13|43393.95
20:25:14|43393.96
20:25:15|43403.19
20:25:17|43405.15
20:25:18|43405.16
20:25:19|43405.16
20:25:19|43405.15
20:25:20|43405.15
20:25:21|43405.16
20:25:22|43405.16
20:25:24|43405.15
20:25:25|43405.16
20:25:26|43405.15
20:25:27|43405.16
20:25:28|43405.16
20:25:29|43405.16
20:25:30|43405.15
20:25:31|43405.15
20:25:32|43405.15
20:25:33|43405.15
20:25:34|43405.16
20:25:35|43405.15
20:25:36|43405.15
20:25:37|43405.16
20:25:38|43405.16
20:25:39|43405.15
20:25:40|43405.16
20:25:41|43405.15
20:25:42|43405.16
20:25:43|43405.15
20:25:44|43405.15
20:25:45|43405.15
20:25:47|43405.16
20:25:47|43400.
20:25:48|43399.52
20:25:49|43399.52
20:25:51|43399.52
20:25:51|43399.52
20:25:52|43399.52
20:25:53|43405.16
20:25:55|43405.16
20:25:55|43405.16
20:25:56|43405.15
20:25:58|43409.98
20:25:58|43412.72
20:25:59|43412.71
20:26:00|43412.71
20:26:02|43412.71
20:26:02|43412.72
20:26:03|43412.71
20:26:04|43417.2
20:26:05|43419.11
20:26:07|43419.12
20:26:07|43419.11
20:26:08|43419.12
20:26:09|43419.12
20:26:11|43419.11
20:26:13|43419.11
20:26:14|43419.12
20:26:14|43419.12
20:26:16|43424.
20:26:17|43426.65
20:26:18|43426.74
20:26:19|43428.45
20:26:20|43430.98
20:26:21|43433.99
20:26:22|43433.99
20:26:23|43433.99
20:26:24|43434.
20:26:25|43433.99
20:26:26|43433.99
20:26:27|43437.22
20:26:28|43443.08
20:26:29|43443.08
20:26:30|43443.08
20:26:31|43443.08
20:26:32|43443.08
20:26:33|43443.08
20:26:34|43443.09
20:26:35|43443.09
20:26:36|43443.09
20:26:37|43442.42
20:26:38|43442.26
20:26:39|43442.26
20:26:40|43442.27
20:26:41|43442.27
20:26:42|43442.27
20:26:43|43442.26
20:26:44|43442.27
20:26:46|43442.26
20:26:46|43442.26
20:26:47|43442.26
20:26:48|43442.26
20:26:50|43442.26
20:26:51|43442.27
20:26:51|43442.27
20:26:53|43442.27
20:26:53|43442.27
20:26:54|43442.26
20:26:56|43442.26
20:26:56|43442.27
20:26:58|43442.27
20:26:59|43442.27
20:27:00|43442.26
20:27:01|43442.26
20:27:02|43442.27
20:27:03|43442.27
20:27:04|43442.26
20:27:05|43442.26
20:27:05|43442.26
20:27:06|43442.26
20:27:08|43442.27
20:27:08|43435.59
20:27:10|43435.59
20:27:11|43435.58
20:27:12|43435.59
20:27:13|43435.59
20:27:15|43435.36
20:27:16|43435.31
20:27:17|43426.02
20:27:18|43423.4
20:27:19|43423.4
20:27:20|43423.4
20:27:21|43423.41
20:27:22|43423.4
20:27:23|43423.4
20:27:24|43423.4
20:27:25|43423.41
20:27:27|43423.4
20:27:28|43423.4
20:27:29|43419.12
20:27:30|43419.12
20:27:30|43419.12
20:27:32|43419.11
20:27:33|43419.11
20:27:34|43419.11
20:27:35|43419.11
20:27:36|43419.11
20:27:38|43415.58
20:27:38|43415.58
20:27:39|43415.59
20:27:41|43415.59
20:27:41|43413.8
20:27:43|43413.75
20:27:44|43413.74
20:27:45|43413.74
20:27:45|43413.74
20:27:47|43413.73
20:27:48|43413.74
20:27:49|43413.74
20:27:50|43413.73
20:27:50|43413.73
20:27:51|43413.73
20:27:53|43413.74
20:27:53|43413.73
20:27:55|43413.74
20:27:56|43419.54
20:27:57|43419.72
20:27:59|43411.69
20:28:00|43411.69
20:28:00|43411.69
20:28:01|43411.69
20:28:03|43411.7
20:28:03|43411.23
20:28:04|43411.23
20:28:05|43411.22
20:28:06|43411.23
20:28:07|43411.22
20:28:08|43411.23
20:28:09|43411.22
20:28:10|43411.22
20:28:11|43411.23
20:28:13|43420.
20:28:14|43420.01
20:28:15|43420.01
20:28:16|43420.01
20:28:16|43420.
20:28:19|43420.
20:28:20|43420.
20:28:21|43420.
20:28:21|43420.01
20:28:22|43420.
20:28:24|43420.01
20:28:24|43420.01
20:28:26|43420.01
20:28:26|43420.
20:28:27|43420.
20:28:28|43420.
20:28:29|43420.01
20:28:31|43420.
20:28:31|43420.
20:28:32|43420.
20:28:33|43420.
20:28:35|43420.
20:28:36|43420.01
20:28:37|43420.01
20:28:38|43420.
20:28:39|43420.
20:28:40|43420.01
20:28:41|43420.
20:28:42|43420.
20:28:43|43420.01
20:28:44|43420.01
20:28:45|43420.01
20:28:47|43416.97
20:28:48|43416.97
20:28:48|43412.02
20:28:49|43405.91
20:28:50|43401.11
20:28:52|43401.11
20:28:52|43401.11
20:28:54|43401.1
20:28:55|43401.11
20:28:56|43401.1
20:28:56|43401.11
20:28:58|43401.1
20:28:59|43401.11
20:29:00|43410.02
20:29:01|43410.03
20:29:02|43410.02
20:29:03|43410.03
20:29:04|43410.02
20:29:05|43410.03
20:29:06|43410.02
20:29:07|43410.03
20:29:08|43410.02
20:29:09|43410.03
20:29:10|43410.02
20:29:11|43410.02
20:29:12|43410.02
20:29:13|43410.03
20:29:15|43410.02
20:29:16|43410.02
20:29:17|43410.03
20:29:18|43410.02
20:29:19|43410.03
20:29:20|43410.03
20:29:21|43410.02
20:29:22|43410.12
20:29:23|43410.12
20:29:24|43410.13
20:29:25|43410.72
20:29:27|43414.65
20:29:28|43414.65
20:29:29|43414.66
20:29:30|43414.66
20:29:31|43414.65
20:29:31|43414.65
20:29:32|43414.66
20:29:34|43414.65
20:29:35|43414.66
20:29:36|43414.66
20:29:37|43414.66
20:29:38|43414.66
20:29:38|43414.65
20:29:40|43414.65
20:29:41|43414.65
20:29:42|43414.66
20:29:43|43414.65
20:29:43|43414.66
20:29:45|43414.65
20:29:46|43414.66
20:29:46|43414.65
20:29:48|43414.65
20:29:49|43414.66
20:29:50|43414.66
20:29:51|43414.65
20:29:52|43414.65
20:29:53|43414.65
20:29:54|43414.66
20:29:54|43414.66
20:29:56|43414.66
20:29:58|43414.64
20:29:58|43410.72
20:29:59|43406.54
20:30:00|43406.55
20:30:01|43406.55
20:30:02|43401.86
20:30:04|43393.05
20:30:04|43393.05
20:30:05|43395.21
20:30:06|43400.82
20:30:08|43402.12
20:30:08|43402.13
20:30:09|43402.12
20:30:10|43402.13
20:30:11|43392.53
20:30:12|43392.12
20:30:13|43392.12
20:30:15|43385.76
20:30:16|43385.75
20:30:16|43385.75
20:30:18|43385.76
20:30:19|43385.76
20:30:20|43387.3
20:30:20|43387.92
20:30:22|43387.92
20:30:23|43387.92
20:30:24|43387.93
20:30:25|43387.92
20:30:26|43387.92
20:30:27|43387.93
20:30:28|43387.93
20:30:29|43387.92
20:30:30|43387.93
20:30:30|43387.92
20:30:32|43387.93
20:30:33|43387.92
20:30:34|43387.93
20:30:35|43387.93
20:30:35|43387.93
20:30:37|43387.92
20:30:38|43387.93
20:30:39|43387.93
20:30:40|43387.93
20:30:41|43387.92
20:30:42|43387.92
20:30:43|43387.93
20:30:45|43387.93
20:30:45|43387.92
20:30:46|43387.93
20:30:47|43387.92
20:30:49|43387.93
20:30:50|43387.93
20:30:50|43386.92
20:30:51|43385.68
20:30:53|43376.65
20:30:53|43376.65
20:30:55|43376.65
20:30:56|43376.65
20:30:56|43380.72
20:30:57|43380.71
20:30:59|43380.71
20:31:00|43380.72
20:31:00|43378.32
20:31:02|43378.32
20:31:03|43376.67
20:31:04|43376.67
20:31:05|43376.67
20:31:06|43378.14
20:31:06|43390.74
20:31:08|43390.85
20:31:08|43390.85
20:31:11|43390.85
20:31:12|43397.17
20:31:13|43397.17
20:31:14|43397.17
20:31:15|43397.17
20:31:16|43397.18
20:31:18|43397.17
20:31:18|43397.17
20:31:20|43404.45
20:31:21|43410.51
20:31:22|43413.16
20:31:23|43413.74
20:31:24|43418.81
20:31:25|43428.
20:31:26|43428.01
20:31:26|43429.75
20:31:28|43429.75
20:31:29|43429.75
20:31:29|43429.75
20:31:31|43429.75
20:31:32|43429.74
20:31:33|43429.75
20:31:34|43429.74
20:31:35|43429.75
20:31:36|43429.74
20:31:37|43429.74
20:31:38|43429.74
20:31:39|43429.75
20:31:40|43429.74
20:31:41|43429.74
20:31:42|43429.74
20:31:43|43429.74
20:31:44|43428.57
20:31:45|43426.52
20:31:46|43426.52
20:31:47|43426.51
20:31:48|43426.51
20:31:49|43426.51
20:31:50|43426.52
20:31:51|43426.51
20:31:52|43426.51
20:31:53|43426.51
20:31:54|43426.51
20:31:55|43426.52
20:31:56|43426.52
20:31:57|43426.52
20:31:58|43426.51
20:31:59|43426.52
20:32:00|43427.94
20:32:01|43427.94
20:32:02|43427.94
20:32:03|43427.95
20:32:04|43427.94
20:32:05|43427.95
20:32:06|43427.94
20:32:07|43427.94
20:32:08|43427.95
20:32:09|43427.94
20:32:10|43427.94
20:32:11|43427.94
20:32:12|43427.94
20:32:13|43427.94
20:32:14|43427.94
20:32:15|43427.94
20:32:16|43427.94
20:32:17|43427.94
20:32:18|43427.94
20:32:19|43427.95
20:32:20|43427.94
20:32:21|43427.94
20:32:22|43427.94
20:32:23|43427.95
20:32:24|43427.95
20:32:25|43427.94
20:32:26|43431.67
20:32:28|43433.46
20:32:28|43440.94
20:32:30|43440.94
20:32:30|43440.94
20:32:32|43440.95
20:32:33|43440.94
20:32:34|43440.94
20:32:35|43440.95
20:32:36|43440.94
20:32:37|43440.95
20:32:37|43440.95
20:32:39|43440.95
20:32:40|43440.94
20:32:41|43441.12
20:32:42|43441.12
20:32:43|43441.12
20:32:44|43441.11
20:32:45|43441.12
20:32:46|43442.25
20:32:47|43442.26
20:32:48|43442.25
20:32:49|43442.27
20:32:50|43442.26
20:32:51|43442.27
20:32:52|43442.26
20:32:53|43436.63
20:32:54|43436.62
20:32:55|43436.62
20:32:57|43436.62
20:32:57|43436.63
20:32:59|43436.63
20:32:59|43436.62
20:33:00|43436.62
20:33:01|43436.63
20:33:02|43436.62
20:33:03|43436.63
20:33:04|43436.62
20:33:05|43436.63
20:33:06|43436.63
20:33:07|43436.62
20:33:09|43436.63
20:33:09|43436.63
20:33:11|43436.62
20:33:12|43436.62
20:33:13|43436.62
20:33:14|43436.62
20:33:15|43436.62
20:33:16|43436.62
20:33:17|43436.62
20:33:19|43436.62
20:33:20|43433.67
20:33:21|43433.67
20:33:22|43431.11
20:33:23|43431.11
20:33:24|43430.76
20:33:25|43430.77
20:33:26|43430.77
20:33:28|43430.76
20:33:29|43430.76
20:33:30|43430.76
20:33:31|43430.76
20:33:32|43430.76
20:33:33|43430.76
20:33:34|43430.76
20:33:35|43434.44
20:33:36|43434.43
20:33:37|43434.44
20:33:39|43434.43
20:33:39|43434.43
20:33:40|43434.43
20:33:41|43434.43
20:33:42|43434.44
20:33:44|43434.43
20:33:45|43434.43
20:33:45|43434.43
20:33:46|43434.43
20:33:48|43434.44
20:33:48|43434.44
20:33:50|43434.43
20:33:50|43434.43
20:33:51|43434.43
20:33:53|43434.43
20:33:54|43434.44
20:33:54|43434.44
20:33:56|43434.44
20:33:56|43434.43
20:33:58|43434.44
20:33:59|43434.44
20:34:00|43434.43
20:34:01|43434.43
20:34:02|43434.43
20:34:03|43434.43
20:34:05|43434.43
20:34:05|43434.44
20:34:06|43434.44
20:34:07|43434.44
20:34:08|43434.44
20:34:09|43434.44
20:34:11|43434.43
20:34:11|43434.44
20:34:13|43434.43
20:34:14|43434.44
20:34:14|43434.43
20:34:15|43434.44
20:34:16|43434.43
20:34:17|43434.43
20:34:19|43416.82
20:34:21|43414.66
20:34:22|43414.65
20:34:23|43414.66
20:34:25|43414.65
20:34:26|43414.65
20:34:27|43414.65
20:34:28|43414.66
20:34:29|43414.65
20:34:30|43406.66
20:34:31|43405.47
20:34:32|43404.68
20:34:33|43404.67
20:34:34|43404.68
20:34:35|43404.68
20:34:36|43404.68
20:34:37|43401.1
20:34:38|43397.64
20:34:39|43393.32
20:34:40|43390.01
20:34:41|43390.
20:34:42|43390.
20:34:43|43390.01
20:34:44|43390.01
20:34:45|43390.
20:34:46|43390.01
20:34:47|43390.
20:34:48|43390.01
20:34:49|43390.01
20:34:50|43390.01
20:34:51|43390.01
20:34:53|43390.
20:34:53|43390.
20:34:55|43390.01
20:34:55|43390.01
20:34:56|43390.01
20:34:57|43391.19
20:34:58|43393.04
20:34:59|43393.31
20:35:00|43393.31
20:35:01|43393.32
20:35:03|43393.31
20:35:03|43393.31
20:35:04|43390.
20:35:06|43390.
20:35:07|43390.01
20:35:07|43390.
20:35:08|43390.
20:35:10|43390.94
20:35:10|43396.72
20:35:11|43396.71
20:35:13|43396.71
20:35:14|43396.72
20:35:14|43396.72
20:35:16|43396.71
20:35:16|43396.72
20:35:18|43396.72
20:35:19|43396.72
20:35:21|43396.71
20:35:22|43396.71
20:35:22|43396.71
20:35:24|43396.71
20:35:25|43396.72
20:35:26|43390.
20:35:27|43390.
20:35:28|43390.
20:35:29|43390.
20:35:31|43390.
20:35:32|43386.14
20:35:33|43386.14
20:35:33|43378.32
20:35:35|43372.
20:35:36|43370.19
20:35:36|43370.2
20:35:37|43367.81
20:35:38|43375.29
20:35:39|43382.
20:35:41|43382.01
20:35:41|43382.
20:35:43|43382.
20:35:44|43382.
20:35:44|43382.01
20:35:46|43382.
20:35:46|43379.25
20:35:47|43379.25
20:35:48|43379.25
20:35:49|43379.24
20:35:51|43379.24
20:35:52|43376.12
20:35:53|43374.64
20:35:54|43374.3
20:35:55|43374.19
20:35:56|43374.19
20:35:58|43374.19
20:35:58|43374.19
20:35:59|43377.39
20:36:01|43377.4
20:36:01|43382.
20:36:02|43382.
20:36:04|43382.
20:36:04|43382.01
20:36:05|43382.01
20:36:07|43382.01
20:36:07|43387.63
20:36:08|43387.63
20:36:10|43387.64
20:36:10|43391.18
20:36:11|43396.26
20:36:12|43396.25
20:36:13|43401.08
20:36:14|43401.09
20:36:15|43401.09
20:36:17|43401.09
20:36:17|43401.09
20:36:19|43407.84
20:36:19|43407.86
20:36:21|43407.86
20:36:23|43408.57
20:36:23|43403.62
20:36:25|43402.03
20:36:26|43402.04
20:36:27|43402.04
20:36:28|43402.04
20:36:29|43402.03
20:36:30|43402.04
20:36:30|43394.75
20:36:32|43389.12
20:36:33|43378.32
20:36:34|43378.33
20:36:35|43378.33
20:36:36|43378.33
20:36:36|43378.33
20:36:38|43378.32
20:36:38|43378.32
20:36:40|43378.32
20:36:41|43378.32
20:36:42|43378.32
20:36:43|43378.32
20:36:44|43378.33
20:36:45|43378.33
20:36:46|43376.27
20:36:46|43372.35
20:36:48|43372.35
20:36:49|43366.2
20:36:50|43366.2
20:36:50|43366.21
20:36:52|43366.2
20:36:53|43366.2
20:36:53|43366.2
20:36:55|43366.21
20:36:56|43366.2
20:36:57|43366.21
20:36:57|43366.2
20:36:59|43366.21
20:37:00|43366.2
20:37:01|43366.2
20:37:02|43366.2
20:37:02|43366.21
20:37:05|43368.32
20:37:05|43373.26
20:37:06|43373.26
20:37:08|43373.26
20:37:08|43373.26
20:37:11|43373.25
20:37:12|43373.73
20:37:13|43373.73
20:37:14|43376.38
20:37:15|43381.08
20:37:16|43381.09
20:37:17|43382.45
20:37:19|43382.45
20:37:19|43382.45
20:37:20|43382.45
20:37:22|43382.45
20:37:22|43382.46
20:37:24|43382.45
20:37:24|43382.46
20:37:25|43382.45
20:37:27|43381.32
20:37:29|43373.68
20:37:29|43368.32
20:37:30|43368.2
20:37:32|43368.2
20:37:33|43368.21
20:37:33|43368.2
20:37:34|43368.2
20:37:36|43368.2
20:37:37|43368.2
20:37:37|43368.2
20:37:39|43366.
20:37:39|43366.
20:37:40|43366.
20:37:41|43366.01
20:37:42|43366.01
20:37:44|43366.
20:37:44|43366.01
20:37:46|43366.
20:37:46|43366.
20:37:47|43366.01
20:37:48|43366.
20:37:49|43366.
20:37:51|43366.
20:37:52|43366.
20:37:53|43364.25
20:37:53|43361.1
20:37:55|43358.91
20:37:55|43358.9
20:37:57|43358.9
20:37:57|43358.91
20:37:58|43358.9
20:38:00|43356.01
20:38:01|43356.
20:38:02|43356.
20:38:03|43356.01
20:38:04|43356.
20:38:05|43356.01
20:38:06|43356.
20:38:07|43356.
20:38:08|43356.01
20:38:09|43356.01
20:38:10|43356.
20:38:11|43356.01
20:38:12|43356.01
20:38:13|43356.
20:38:14|43356.01
20:38:15|43352.11
20:38:16|43348.01
20:38:17|43342.53
20:38:18|43333.01
20:38:19|43333.01
20:38:20|43333.01
20:38:21|43333.
20:38:22|43333.
20:38:24|43333.
20:38:24|43333.
20:38:25|43333.
20:38:26|43333.
20:38:28|43333.01
20:38:29|43333.
20:38:30|43333.
20:38:31|43337.99
20:38:31|43343.1
20:38:33|43343.23
20:38:33|43343.22
20:38:35|43343.22
20:38:36|43342.85
20:38:37|43338.77
20:38:38|43338.76
20:38:39|43338.76
20:38:40|43338.77
20:38:41|43343.78
20:38:42|43346.99
20:38:43|43347.
20:38:44|43347.
20:38:45|43347.
20:38:46|43349.34
20:38:47|43349.33
20:38:48|43349.34
20:38:49|43349.33
20:38:50|43344.92
20:38:51|43344.28
20:38:52|43344.29
20:38:53|43344.28
20:38:54|43344.29
20:38:55|43346.74
20:38:56|43347.
20:38:57|43347.
20:38:58|43347.
20:38:59|43346.99
20:39:00|43346.97
20:39:01|43346.97
20:39:02|43346.97
20:39:04|43349.8
20:39:04|43349.8
20:39:06|43349.8
20:39:06|43352.63
20:39:08|43356.01
20:39:09|43357.93
20:39:10|43357.93
20:39:13|43357.94
20:39:14|43357.93
20:39:15|43357.94
20:39:15|43357.94
20:39:17|43357.93
20:39:19|43357.94
20:39:19|43357.93
20:39:20|43357.93
20:39:22|43359.46
20:39:22|43362.21
20:39:23|43365.5
20:39:24|43365.49
20:39:26|43365.76
20:39:27|43365.76
20:39:27|43365.76
20:39:28|43365.77
20:39:30|43365.76
20:39:31|43365.76
20:39:32|43365.76
20:39:32|43365.77
20:39:33|43365.77
20:39:34|43365.76
20:39:36|43368.2
20:39:37|43370.
20:39:38|43369.99
20:39:39|43370.
20:39:40|43369.99
20:39:42|43369.99
20:39:42|43369.99
20:39:44|43366.03
20:39:44|43362.68
20:39:45|43362.21
20:39:46|43362.21
20:39:48|43362.22
20:39:48|43362.21
20:39:49|43364.94
20:39:50|43366.24
20:39:51|43366.23
20:39:53|43366.23
20:39:54|43364.53
20:39:55|43364.53
20:39:56|43364.52
20:39:57|43364.52
20:39:57|43362.22
20:39:58|43362.21
20:40:00|43362.22
20:40:01|43362.21
20:40:01|43362.21
20:40:03|43362.21
20:40:03|43362.21
20:40:05|43362.22
20:40:05|43365.72
20:40:07|43369.99
20:40:08|43374.56
20:40:09|43375.99
20:40:10|43375.99
20:40:11|43375.99
20:40:12|43375.99
20:40:13|43375.98
20:40:14|43375.99
20:40:15|43375.98
20:40:16|43375.98
20:40:17|43375.99
20:40:18|43375.99
20:40:19|43375.99
20:40:20|43378.31
20:40:21|43378.31
20:40:22|43378.32
20:40:23|43378.32
20:40:24|43378.32
20:40:25|43378.32
20:40:26|43378.31
20:40:27|43378.32
20:40:28|43378.32
20:40:29|43378.32
20:40:30|43378.31
20:40:31|43378.31
20:40:32|43378.32
20:40:33|43374.96
20:40:34|43374.9
20:40:35|43374.91
20:40:36|43377.38
20:40:38|43377.39
20:40:39|43377.38
20:40:39|43377.38
20:40:41|43377.39
20:40:41|43377.38
20:40:42|43377.39
20:40:44|43379.99
20:40:44|43380.
20:40:45|43379.99
20:40:47|43380.
20:40:47|43378.98
20:40:49|43378.79
20:40:50|43378.78
20:40:50|43373.78
20:40:52|43369.09
20:40:52|43360.96
20:40:54|43360.97
20:40:54|43360.97
20:40:55|43360.97
20:40:56|43360.97
20:40:57|43360.96
20:40:58|43360.97
20:41:00|43360.97
20:41:00|43360.97
20:41:01|43360.97
20:41:02|43360.97
20:41:04|43360.96
20:41:05|43360.97
20:41:06|43360.96
20:41:07|43360.96
20:41:08|43360.97
20:41:09|43360.96
20:41:10|43360.97
20:41:11|43360.96
20:41:12|43360.96
20:41:13|43360.96
20:41:14|43361.03
20:41:15|43363.9
20:41:16|43364.32
20:41:17|43371.18
20:41:18|43372.99
20:41:19|43373.
20:41:20|43372.99
20:41:21|43372.99
20:41:22|43372.99
20:41:23|43373.
20:41:24|43373.
20:41:25|43373.
20:41:27|43373.
20:41:28|43367.74
20:41:29|43366.77
20:41:31|43366.76
20:41:33|43366.77
20:41:33|43366.77
20:41:35|43366.76
20:41:36|43366.77
20:41:36|43366.77
20:41:38|43366.77
20:41:39|43366.76
20:41:40|43366.76
20:41:41|43366.76
20:41:42|43366.76
20:41:44|43366.77
20:41:44|43366.76
20:41:45|43366.76
20:41:46|43366.76
20:41:47|43366.76
20:41:48|43366.77
20:41:49|43366.76
20:41:51|43361.99
20:41:51|43356.01
20:41:53|43356.01
20:41:54|43356.01
20:41:55|43356.01
20:41:55|43356.
20:41:56|43356.
20:41:57|43356.01
20:41:58|43356.01
20:42:00|43356.01
20:42:00|43356.
20:42:01|43356.
20:42:02|43358.
20:42:03|43358.
20:42:05|43358.
20:42:06|43358.54
20:42:07|43358.53
20:42:08|43358.53
20:42:08|43358.53
20:42:10|43358.54
20:42:11|43358.54
20:42:14|43359.98
20:42:15|43365.01
20:42:16|43369.36
20:42:18|43369.57
20:42:19|43369.58
20:42:19|43369.58
20:42:21|43369.58
20:42:21|43369.57
20:42:22|43369.58
20:42:23|43369.58
20:42:24|43369.57
20:42:25|43369.57
20:42:27|43369.58
20:42:28|43373.26
20:42:29|43373.26
20:42:31|43373.26
20:42:32|43373.26
20:42:32|43373.26
20:42:34|43373.26
20:42:35|43373.26
20:42:36|43373.26
20:42:36|43373.26
20:42:38|43373.26
20:42:39|43373.26
20:42:40|43366.17
20:42:41|43364.43
20:42:41|43364.07
20:42:42|43356.99
20:42:43|43357.
20:42:45|43353.24
20:42:45|43344.74
20:42:47|43342.58
20:42:48|43342.58
20:42:48|43342.58
20:42:49|43342.58
20:42:51|43342.58
20:42:51|43342.57
20:42:53|43342.57
20:42:54|43342.57
20:42:55|43342.57
20:42:55|43336.08
20:42:57|43336.07
20:42:57|43336.08
20:42:58|43336.07
20:42:59|43336.08
20:43:01|43338.84
20:43:02|43342.43
20:43:03|43342.44
20:43:04|43342.43
20:43:05|43342.43
20:43:06|43342.44
20:43:07|43342.43
20:43:08|43342.43
20:43:09|43342.44
20:43:10|43342.44
20:43:11|43342.43
20:43:12|43342.43
20:43:13|43342.43
20:43:14|43346.11
20:43:15|43346.11
20:43:16|43346.11
20:43:17|43346.11
20:43:18|43346.12
20:43:19|43346.12
20:43:20|43346.12
20:43:21|43346.11
20:43:22|43346.12
20:43:23|43346.12
20:43:24|43346.11
20:43:25|43346.12
20:43:26|43346.11
20:43:27|43346.11
20:43:29|43342.44
20:43:30|43342.43
20:43:30|43342.44
20:43:32|43342.44
20:43:33|43342.43
20:43:34|43342.44
20:43:35|43342.43
20:43:35|43342.43
20:43:37|43339.11
20:43:38|43339.12
20:43:39|43338.8
20:43:40|43338.79
20:43:41|43332.
20:43:42|43332.01
20:43:43|43332.
20:43:43|43330.44
20:43:45|43330.43
20:43:46|43329.16
20:43:47|43328.14
20:43:48|43328.15
20:43:49|43328.15
20:43:50|43328.14
20:43:50|43328.14
20:43:52|43328.14
20:43:53|43328.14
20:43:55|43328.14
20:43:56|43328.14
20:43:56|43329.32
20:43:57|43338.16
20:43:58|43339.21
20:43:59|43339.21
20:44:01|43339.22
20:44:01|43339.22
20:44:02|43345.85
20:44:03|43345.84
20:44:04|43345.85
20:44:05|43345.84
20:44:06|43350.26
20:44:08|43353.98
20:44:08|43353.99
20:44:10|43353.98
20:44:10|43353.99
20:44:11|43353.98
20:44:12|43351.94
20:44:13|43351.86
20:44:14|43351.85
20:44:15|43351.85
20:44:16|43342.45
20:44:17|43340.25
20:44:18|43336.3
20:44:19|43331.4
20:44:20|43331.4
20:44:21|43331.41
20:44:23|43331.41
20:44:24|43331.41
20:44:24|43331.41
20:44:25|43331.1
20:44:27|43331.1
20:44:28|43331.11
20:44:30|43331.11
20:44:30|43331.1
20:44:31|43331.11
20:44:32|43331.1
20:44:33|43331.1
20:44:34|43331.1
20:44:35|43331.1
20:44:36|43331.1
20:44:37|43331.1
20:44:39|43331.11
20:44:40|43331.1
20:44:41|43331.1
20:44:42|43331.11
20:44:43|43331.11
20:44:44|43331.1
20:44:45|43331.11
20:44:46|43331.11
20:44:47|43331.11
20:44:49|43331.11
20:44:50|43331.1
20:44:50|43331.11
20:44:52|43331.11
20:44:52|43331.11
20:44:54|43333.22
20:44:54|43333.22
20:44:55|43333.22
20:44:56|43333.99
20:44:57|43334.
20:44:58|43333.99
20:45:00|43334.
20:45:01|43334.
20:45:02|43334.
20:45:03|43334.
20:45:04|43336.25
20:45:05|43341.1
20:45:06|43347.96
20:45:07|43347.96
20:45:08|43347.95
20:45:09|43347.95
20:45:10|43336.31
20:45:11|43336.32
20:45:12|43336.32
20:45:13|43336.32
20:45:14|43336.32
20:45:15|43336.32
20:45:16|43336.32
20:45:17|43336.31
20:45:18|43336.31
20:45:20|43336.31
20:45:21|43336.31
20:45:22|43342.72
20:45:22|43352.56
20:45:24|43352.56
20:45:25|43352.55
20:45:26|43352.56
20:45:26|43352.56
20:45:28|43352.56
20:45:28|43352.55
20:45:29|43352.55
20:45:31|43352.56
20:45:33|43352.56
20:45:33|43352.56
20:45:34|43349.8
20:45:36|43345.44
20:45:37|43345.2
20:45:37|43344.4
20:45:38|43344.31
20:45:40|43344.31
20:45:41|43344.31
20:45:41|43344.31
20:45:42|43344.31
20:45:43|43344.3
20:45:45|43344.31
20:45:46|43344.31
20:45:47|43344.31
20:45:48|43344.3
20:45:50|43344.31
20:45:53|43344.31
20:45:53|43338.53
20:45:55|43338.53
20:45:55|43338.53
20:45:57|43338.53
20:45:58|43338.53
20:45:59|43338.53
20:46:00|43338.53
20:46:02|43338.53
20:46:02|43338.54
20:46:04|43338.54
20:46:04|43338.53
20:46:05|43338.54
20:46:07|43338.53
20:46:07|43338.53
20:46:08|43338.54
20:46:09|43338.54
20:46:10|43338.53
20:46:11|43338.53
20:46:12|43338.53
20:46:13|43339.98
20:46:14|43339.99
20:46:15|43339.99
20:46:17|43340.
20:46:18|43339.99
20:46:18|43339.99
20:46:19|43340.
20:46:20|43340.
20:46:21|43340.
20:46:22|43339.99
20:46:23|43340.
20:46:24|43339.99
20:46:25|43340.
20:46:27|43340.
20:46:28|43339.99
20:46:29|43339.99
20:46:29|43339.99
20:46:31|43339.99
20:46:33|43344.39
20:46:34|43344.4
20:46:35|43344.39
20:46:36|43344.39
20:46:37|43344.39
20:46:38|43344.39
20:46:39|43344.39
20:46:40|43344.4
20:46:41|43344.4
20:46:42|43344.4
20:46:43|43344.39
20:46:44|43344.4
20:46:45|43344.39
20:46:46|43344.4
20:46:48|43344.39
20:46:48|43344.39
20:46:49|43344.39
20:46:51|43348.88
20:46:51|43351.1
20:46:53|43351.1
20:46:53|43360.
20:46:54|43360.
20:46:56|43360.
20:46:57|43363.62
20:46:57|43363.62
20:46:59|43363.61
20:47:00|43363.61
20:47:01|43363.61
20:47:01|43363.61
20:47:02|43363.62
20:47:04|43363.62
20:47:04|43363.62
20:47:05|43363.62
20:47:08|43363.62
20:47:09|43363.62
20:47:11|43363.61
20:47:11|43363.62
20:47:13|43363.62
20:47:15|43363.62
20:47:15|43363.61
20:47:16|43363.62
20:47:18|43369.24
20:47:18|43369.24
20:47:19|43369.24
20:47:20|43370.04
20:47:21|43372.34
20:47:22|43375.98
20:47:23|43375.98
20:47:24|43376.02
20:47:25|43377.41
20:47:26|43377.42
20:47:27|43377.41
20:47:28|43372.35
20:47:30|43372.35
20:47:30|43372.34
20:47:32|43372.35
20:47:33|43372.34
20:47:34|43372.35
20:47:35|43372.35
20:47:36|43372.34
20:47:37|43372.35
20:47:38|43372.35
20:47:38|43372.34
20:47:40|43372.35
20:47:41|43372.34
20:47:42|43375.1
20:47:44|43375.1
20:47:45|43375.1
20:47:45|43375.09
20:47:47|43375.09
20:47:47|43375.1
20:47:48|43375.09
20:47:49|43372.35
20:47:51|43367.75
20:47:52|43365.58
20:47:53|43365.57
20:47:54|43365.58
20:47:56|43365.58
20:47:56|43365.58
20:47:58|43365.58
20:47:59|43365.58
20:48:00|43365.58
20:48:00|43362.86
20:48:01|43359.19
20:48:03|43344.54
20:48:04|43344.54
20:48:04|43344.54
20:48:06|43344.53
20:48:07|43344.53
20:48:08|43344.54
20:48:09|43345.19
20:48:10|43345.2
20:48:12|43345.19
20:48:13|43345.19
20:48:13|43345.19
20:48:15|43345.2
20:48:15|43345.19
20:48:17|43345.19
20:48:18|43345.2
20:48:18|43345.19
20:48:20|43345.19
20:48:21|43345.2
20:48:22|43345.2
20:48:23|43345.19
20:48:24|43345.19
20:48:25|43345.19
20:48:26|43345.2
20:48:27|43345.2
20:48:28|43345.19
20:48:29|43345.2
20:48:30|43345.2
20:48:31|43345.19
20:48:32|43345.2
20:48:33|43345.19
20:48:34|43345.19
20:48:35|43345.19
20:48:36|43345.2
20:48:37|43345.2
20:48:38|43345.2
20:48:40|43345.19
20:48:40|43345.19
20:48:41|43345.2
20:48:43|43345.2
20:48:43|43345.19
20:48:44|43345.2
20:48:46|43345.2
20:48:47|43345.19
20:48:47|43345.2
20:48:48|43346.11
20:48:49|43346.12
20:48:50|43346.11
20:48:52|43346.11
20:48:52|43346.12
20:48:53|43346.11
20:48:54|43346.12
20:48:56|43346.12
20:48:57|43346.11
20:48:58|43346.12
20:48:59|43346.11
20:49:00|43346.11
20:49:01|43346.12
20:49:01|43346.11
20:49:03|43347.98
20:49:03|43353.89
20:49:05|43357.16
20:49:06|43359.91
20:49:10|43359.91
20:49:12|43367.64
20:49:12|43367.64
20:49:13|43367.63
20:49:14|43367.64
20:49:15|43367.63
20:49:16|43364.97
20:49:17|43364.94
20:49:18|43364.95
20:49:19|43364.95
20:49:20|43364.95
20:49:21|43369.36
20:49:22|43369.57
20:49:23|43369.58
20:49:24|43369.79
20:49:25|43369.79
20:49:26|43369.79
20:49:27|43361.82
20:49:28|43357.23
20:49:29|43357.18
20:49:30|43357.18
20:49:31|43357.17
20:49:32|43357.18
20:49:33|43357.17
20:49:34|43357.18
20:49:35|43357.17
20:49:37|43357.17
20:49:37|43357.18
20:49:38|43357.17
20:49:40|43357.18
20:49:40|43357.18
20:49:41|43357.18
20:49:43|43357.17
20:49:43|43357.18
20:49:45|43357.18
20:49:46|43357.17
20:49:46|43357.17
20:49:49|43357.18
20:49:50|43373.99
20:49:50|43375.49
20:49:51|43375.49
20:49:52|43375.49
20:49:53|43375.48
20:49:54|43375.48
20:49:56|43375.49
20:49:56|43375.49
20:49:58|43375.49
20:49:59|43375.48
20:49:59|43375.48
20:50:00|43375.49
20:50:01|43375.48
20:50:02|43375.49
20:50:03|43375.48
20:50:04|43375.48
20:50:06|43377.41
20:50:06|43378.89
20:50:07|43378.89
20:50:08|43378.89
20:50:10|43378.88
20:50:11|43378.88
20:50:12|43378.89
20:50:14|43378.89
20:50:14|43378.89
20:50:16|43378.89
20:50:17|43378.88
20:50:17|43378.89
20:50:18|43378.88
20:50:19|43378.89
20:50:20|43378.88
20:50:21|43381.99
20:50:23|43381.99
20:50:23|43381.99
20:50:25|43381.99
20:50:26|43381.99
20:50:27|43381.98
20:50:27|43385.66
20:50:29|43385.66
20:50:30|43385.67
20:50:30|43385.66
20:50:32|43385.66
20:50:33|43385.67
20:50:34|43385.67
20:50:35|43385.67
20:50:36|43385.74
20:50:36|43385.74
20:50:37|43385.73
20:50:40|43385.73
20:50:41|43385.73
20:50:41|43385.74
20:50:42|43385.74
20:50:44|43385.73
20:50:45|43385.74
20:50:46|43385.74
20:50:46|43385.74
20:50:48|43385.74
20:50:48|43385.49
20:50:50|43385.5
20:50:51|43385.5
20:50:52|43385.5
20:50:53|43385.5
20:50:54|43385.5
20:50:54|43385.49
20:50:56|43385.5
20:50:57|43385.5
20:50:58|43385.5
20:50:59|43385.5
20:51:00|43385.49
20:51:01|43385.5
20:51:02|43385.5
20:51:04|43385.5
20:51:05|43385.5
20:51:05|43385.5
20:51:06|43385.5
20:51:07|43385.5
20:51:08|43385.49
20:51:09|43385.5
20:51:11|43385.49
20:51:11|43385.5
20:51:12|43385.5
20:51:14|43385.5
20:51:15|43385.5
20:51:15|43385.5
20:51:16|43385.5
20:51:17|43385.5
20:51:19|43385.5
20:51:20|43385.5
20:51:20|43385.5
20:51:22|43385.5
20:51:22|43385.49
20:51:23|43385.49
20:51:25|43385.5
20:51:25|43385.48
20:51:26|43383.44
20:51:28|43376.83
20:51:28|43376.82
20:51:29|43376.83
20:51:30|43376.82
20:51:31|43376.83
20:51:33|43376.83
20:51:33|43376.83
20:51:35|43376.82
20:51:36|43376.83
20:51:37|43376.82
20:51:38|43376.82
20:51:39|43376.82
20:51:40|43376.82
20:51:41|43376.82
20:51:42|43376.82
20:51:43|43376.83
20:51:44|43376.82
20:51:46|43376.83
20:51:47|43376.82
20:51:48|43376.83
20:51:48|43376.82
20:51:49|43376.83
20:51:50|43376.82
20:51:52|43376.82
20:51:54|43376.83
20:51:54|43376.82
20:51:56|43376.83
20:51:57|43376.82
20:51:57|43376.83
20:51:58|43376.82
20:51:59|43376.83
20:52:00|43376.83
20:52:02|43376.82
20:52:03|43376.82
20:52:04|43376.83
20:52:04|43376.83
20:52:05|43376.82
20:52:07|43376.82
20:52:08|43380.63
20:52:09|43380.63
20:52:10|43380.64
20:52:10|43380.63
20:52:12|43380.63
20:52:12|43380.64
20:52:14|43381.97
20:52:15|43381.98
20:52:16|43385.22
20:52:16|43385.43
20:52:18|43385.43
20:52:19|43385.42
20:52:19|43385.43
20:52:21|43385.42
20:52:21|43385.42
20:52:23|43385.43
20:52:24|43385.42
20:52:24|43385.42
20:52:26|43385.43
20:52:27|43385.43
20:52:28|43385.42
20:52:29|43382.47
20:52:30|43382.46
20:52:31|43382.47
20:52:32|43373.79
20:52:33|43368.86
20:52:34|43367.88
20:52:35|43367.88
20:52:36|43367.88
20:52:38|43367.88
20:52:38|43367.88
20:52:40|43367.87
20:52:41|43367.87
20:52:42|43367.88
20:52:43|43367.87
20:52:43|43367.88
20:52:45|43367.88
20:52:46|43367.88
20:52:47|43367.87
20:52:48|43367.87
20:52:50|43367.88
20:52:50|43367.87
20:52:52|43367.88
20:52:53|43367.88
20:52:54|43367.87
20:52:54|43367.88
20:52:55|43367.87
20:52:56|43367.87
20:52:57|43367.87
20:52:58|43367.87
20:53:00|43367.88
20:53:00|43367.88
20:53:02|43367.87
20:53:03|43367.87
20:53:04|43367.87
20:53:05|43367.88
20:53:06|43367.87
20:53:07|43367.88
20:53:08|43367.87
20:53:09|43367.87
20:53:10|43367.87
20:53:11|43361.1
20:53:12|43361.11
20:53:13|43361.1
20:53:14|43361.1
20:53:15|43361.1
20:53:16|43361.11
20:53:17|43361.1
20:53:18|43356.34
20:53:19|43347.65
20:53:20|43347.65
20:53:21|43347.65
20:53:22|43347.65
20:53:23|43347.65
20:53:24|43347.66
20:53:25|43347.65
20:53:26|43347.65
20:53:27|43347.65
20:53:28|43347.65
20:53:29|43347.65
20:53:30|43347.65
20:53:31|43347.65
20:53:32|43347.66
20:53:33|43347.66
20:53:34|43347.66
20:53:35|43347.65
20:53:36|43347.66
20:53:38|43347.65
20:53:39|43347.65
20:53:40|43347.66
20:53:42|43347.66
20:53:42|43347.66
20:53:43|43347.65
20:53:45|43347.66
20:53:46|43347.65
20:53:46|43347.66
20:53:47|43347.65
20:53:48|43347.66
20:53:50|43349.86
20:53:50|43350.
20:53:51|43350.01
20:53:52|43350.
20:53:53|43350.
20:53:54|43350.01
20:53:56|43350.01
20:53:57|43350.
20:53:58|43347.78
20:53:58|43347.65
20:54:00|43347.65
20:54:01|43347.65
20:54:01|43347.65
20:54:03|43347.65
20:54:04|43353.99
20:54:05|43354.
20:54:06|43354.
20:54:07|43353.99
20:54:08|43354.
20:54:09|43353.99
20:54:10|43354.
20:54:11|43353.99
20:54:12|43354.
20:54:13|43353.99
20:54:14|43354.
20:54:15|43353.99
20:54:16|43354.
20:54:17|43353.99
20:54:18|43354.
20:54:19|43354.
20:54:20|43353.99
20:54:21|43353.99
20:54:22|43353.99
20:54:23|43356.34
20:54:24|43361.05
20:54:25|43363.27
20:54:26|43363.59
20:54:27|43363.59
20:54:28|43363.59
20:54:29|43363.59
20:54:30|43363.6
20:54:31|43363.6
20:54:32|43363.6
20:54:33|43363.59
20:54:34|43363.59
20:54:35|43363.6
20:54:36|43363.59
20:54:37|43366.35
20:54:38|43366.54
20:54:40|43366.54
20:54:40|43366.53
20:54:42|43366.54
20:54:42|43375.21
20:54:43|43375.21
20:54:45|43378.
20:54:46|43378.
20:54:47|43377.99
20:54:47|43378.
20:54:48|43377.99
20:54:50|43377.99
20:54:50|43378.
20:54:51|43377.99
20:54:52|43377.99
20:54:54|43377.99
20:54:55|43378.
20:54:55|43378.
20:54:57|43377.99
20:54:57|43377.99
20:54:58|43378.
20:54:59|43377.99
20:55:01|43377.99
20:55:02|43377.99
20:55:03|43377.99
20:55:03|43378.
20:55:04|43377.99
20:55:06|43377.99
20:55:06|43378.
20:55:09|43377.99
20:55:09|43377.99
20:55:10|43377.99
20:55:11|43377.99
20:55:12|43378.
20:55:13|43377.99
20:55:15|43371.11
20:55:15|43371.1
20:55:16|43371.11
20:55:17|43371.1
20:55:18|43371.11
20:55:20|43371.11
20:55:21|43371.11
20:55:21|43371.11
20:55:23|43371.1
20:55:24|43371.1
20:55:25|43371.11
20:55:26|43376.01
20:55:27|43377.93
20:55:28|43377.94
20:55:29|43377.93
20:55:30|43377.94
20:55:31|43377.93
20:55:32|43377.93
20:55:33|43377.93
20:55:34|43377.94
20:55:35|43377.94
20:55:36|43377.93
20:55:37|43377.93
20:55:38|43377.94
20:55:39|43377.94
20:55:41|43377.93
20:55:41|43377.94
20:55:42|43377.94
20:55:43|43377.93
20:55:45|43377.93
20:55:46|43377.94
20:55:47|43377.94
20:55:48|43377.93
20:55:50|43377.94
20:55:51|43377.93
20:55:52|43377.93
20:55:53|43377.94
20:55:54|43377.93
20:55:55|43377.94
20:55:55|43377.94
20:55:57|43377.94
20:55:58|43377.93
20:55:59|43377.93
20:56:00|43377.93
20:56:02|43377.93
20:56:02|43377.93
20:56:04|43377.93
20:56:04|43377.93
20:56:06|43377.93
20:56:06|43377.98
20:56:08|43377.98
20:56:08|43377.99
20:56:09|43377.98
20:56:10|43377.99
20:56:11|43377.99
20:56:12|43377.98
20:56:13|43381.09
20:56:15|43381.09
20:56:15|43381.1
20:56:16|43381.1
20:56:17|43381.09
20:56:19|43381.1
20:56:20|43381.1
20:56:20|43381.1
20:56:21|43381.09
20:56:22|43381.1
20:56:23|43381.1
20:56:24|43381.09
20:56:25|43381.53
20:56:26|43381.53
20:56:27|43382.09
20:56:28|43382.09
20:56:29|43382.08
20:56:30|43382.08
20:56:31|43382.08
20:56:32|43382.09
20:56:33|43382.09
20:56:35|43382.09
20:56:35|43382.09
20:56:36|43389.
20:56:38|43391.09
20:56:39|43392.13
20:56:40|43392.14
20:56:42|43394.13
20:56:43|43394.13
20:56:44|43394.12
20:56:45|43399.99
20:56:46|43400.
20:56:47|43400.
20:56:48|43399.99
20:56:49|43399.99
20:56:50|43400.
20:56:51|43400.
20:56:52|43400.
20:56:53|43400.
20:56:54|43394.06
20:56:55|43394.06
20:56:56|43394.05
20:56:57|43394.06
20:56:58|43394.05
20:56:59|43394.06
20:57:00|43396.66
20:57:01|43396.71
20:57:02|43396.72
20:57:03|43399.26
20:57:04|43402.73
20:57:05|43404.46
20:57:06|43404.54
20:57:07|43404.53
20:57:08|43408.67
20:57:09|43409.06
20:57:10|43410.44
20:57:11|43411.09
20:57:13|43411.1
20:57:13|43411.09
20:57:14|43411.09
20:57:15|43411.09
20:57:16|43411.1
20:57:17|43411.1
20:57:18|43411.1
20:57:19|43411.1
20:57:20|43411.09
20:57:21|43411.09
20:57:22|43411.1
20:57:24|43411.09
20:57:24|43411.1
20:57:25|43411.1
20:57:26|43411.1
20:57:27|43411.09
20:57:28|43417.99
20:57:29|43417.99
20:57:31|43417.99
20:57:31|43417.99
20:57:33|43418.
20:57:33|43418.
20:57:34|43417.99
20:57:36|43417.99
20:57:36|43418.
20:57:37|43417.99
20:57:38|43418.
20:57:39|43418.
20:57:40|43417.99
20:57:41|43417.99
20:57:43|43411.1
20:57:44|43411.09
20:57:45|43411.1
20:57:46|43411.09
20:57:47|43411.1
20:57:48|43411.1
20:57:50|43411.09
20:57:50|43411.1
20:57:51|43411.1
20:57:52|43411.1
20:57:53|43411.09
20:57:55|43411.1
20:57:56|43411.1
20:57:57|43411.09
20:57:58|43411.09
20:57:59|43411.09
20:58:00|43411.1
20:58:01|43411.09
20:58:02|43411.09
20:58:03|43411.1
20:58:04|43411.1
20:58:05|43411.09
20:58:06|43411.1
20:58:07|43411.09
20:58:08|43406.39
20:58:09|43406.15
20:58:11|43406.15
20:58:12|43406.15
20:58:13|43406.16
20:58:14|43406.16
20:58:14|43406.16
20:58:16|43406.16
20:58:17|43416.92
20:58:18|43417.21
20:58:19|43417.22
20:58:20|43417.21
20:58:22|43417.22
20:58:22|43417.21
20:58:23|43417.21
20:58:24|43417.21
20:58:25|43417.22
20:58:26|43417.22
20:58:27|43417.22
20:58:28|43417.21
20:58:29|43417.21
20:58:30|43417.22
20:58:31|43417.21
20:58:33|43417.22
20:58:34|43414.67
20:58:34|43414.66
20:58:35|43414.67
20:58:36|43414.67
20:58:38|43414.66
20:58:38|43414.66
20:58:39|43414.67
20:58:40|43414.66
20:58:41|43414.66
20:58:43|43414.67
20:58:43|43414.67
20:58:45|43414.67
20:58:45|43414.66
20:58:47|43414.66
20:58:49|43414.66
20:58:49|43414.67
20:58:51|43414.67
20:58:52|43414.66
20:58:52|43414.67
20:58:54|43414.66
20:58:55|43414.67
20:58:56|43414.66
20:58:56|43414.67
20:58:58|43414.66
20:58:59|43414.66
20:59:00|43417.22
20:59:01|43418.
20:59:02|43417.99
20:59:03|43418.
20:59:04|43418.
20:59:05|43417.99
20:59:06|43418.
20:59:07|43418.
20:59:08|43417.99
20:59:10|43418.
20:59:10|43417.99
20:59:11|43418.
20:59:12|43417.99
20:59:13|43418.
20:59:15|43418.
20:59:15|43418.
20:59:16|43417.99
20:59:17|43417.99
20:59:18|43418.
20:59:19|43418.
20:59:21|43417.99
20:59:22|43417.99
20:59:23|43417.99
20:59:24|43417.99
20:59:25|43418.
20:59:26|43417.99
20:59:27|43418.
20:59:28|43417.99
20:59:29|43417.99
20:59:30|43417.99
20:59:31|43417.99
20:59:32|43418.
20:59:33|43418.
20:59:34|43417.99
20:59:36|43417.99
20:59:36|43417.99
20:59:37|43417.99
20:59:38|43418.
20:59:40|43418.
20:59:40|43417.99
20:59:42|43417.99
20:59:43|43417.99
20:59:44|43418.
20:59:45|43418.
20:59:46|43417.99
20:59:48|43418.
20:59:49|43417.99
20:59:50|43417.99
20:59:51|43417.99
20:59:53|43417.99
20:59:53|43417.99
20:59:55|43417.99
20:59:56|43418.
20:59:57|43418.
20:59:58|43418.
20:59:59|43417.99
21:00:00|43417.99
21:00:01|43417.99
21:00:02|43417.99
21:00:03|43418.
21:00:04|43418.
21:00:05|43417.99
21:00:06|43422.92
21:00:07|43425.23
21:00:08|43425.24
21:00:09|43425.23
21:00:10|43425.24
21:00:11|43425.24
21:00:12|43425.23
21:00:13|43425.23
21:00:14|43425.24
21:00:15|43425.24
21:00:16|43425.23
21:00:17|43425.23
21:00:19|43425.23
21:00:19|43418.02
21:00:20|43417.99
21:00:21|43418.
21:00:22|43417.99
21:00:23|43418.
21:00:24|43417.99
21:00:25|43417.99
21:00:26|43417.99
21:00:27|43417.99
21:00:28|43418.
21:00:30|43418.
21:00:30|43417.99
21:00:32|43417.99
21:00:32|43417.99
21:00:33|43417.99
21:00:34|43417.99
21:00:35|43418.
21:00:36|43418.
21:00:37|43415.13
21:00:38|43415.12
21:00:39|43415.13
21:00:40|43414.02
21:00:41|43412.52
21:00:43|43408.68
21:00:43|43408.55
21:00:44|43408.55
21:00:47|43408.55
21:00:48|43408.55
21:00:49|43408.55
21:00:50|43408.55
21:00:51|43408.54
21:00:51|43408.54
21:00:52|43408.55
21:00:53|43408.55
21:00:54|43408.54
21:00:55|43408.55
21:00:57|43408.55
21:00:58|43408.55
21:00:59|43408.54
21:01:00|43408.55
21:01:01|43408.55
21:01:02|43412.26
21:01:03|43416.41
21:01:04|43416.41
21:01:05|43416.42
21:01:06|43416.5
21:01:07|43419.05
21:01:08|43419.05
21:01:09|43419.05
21:01:10|43419.05
21:01:12|43419.04
21:01:12|43419.05
21:01:13|43419.05
21:01:14|43419.05
21:01:15|43419.05
21:01:16|43419.05
21:01:17|43419.04
21:01:18|43419.05
21:01:20|43419.05
21:01:21|43419.05
21:01:22|43419.05
21:01:22|43419.05
21:01:23|43419.04
21:01:24|43419.04
21:01:25|43419.05
21:01:26|43419.05
21:01:27|43419.05
21:01:28|43413.82
21:01:29|43412.27
21:01:31|43412.27
21:01:31|43412.27
21:01:32|43410.06
21:01:34|43410.07
21:01:34|43410.07
21:01:35|43410.07
21:01:36|43410.07
21:01:37|43410.07
21:01:38|43410.07
21:01:39|43410.07
21:01:40|43410.03
21:01:41|43409.93
21:01:42|43409.93
21:01:43|43409.93
21:01:44|43409.92
21:01:46|43409.92
21:01:48|43409.93
21:01:49|43412.82
21:01:50|43416.17
21:01:50|43416.41
21:01:53|43416.4
21:01:53|43416.41
21:01:54|43416.4
21:01:55|43416.41
21:01:56|43416.4
21:01:57|43416.4
21:01:58|43411.98
21:02:00|43408.62
21:02:00|43408.54
21:02:01|43408.55
21:02:02|43408.54
21:02:04|43408.54
21:02:05|43408.55
21:02:06|43408.55
21:02:07|43408.55
21:02:08|43408.55
21:02:09|43408.55
21:02:10|43408.55
21:02:11|43408.54
21:02:12|43408.55
21:02:13|43408.55
21:02:14|43408.55
21:02:15|43408.55
21:02:16|43416.41
21:02:17|43416.4
21:02:18|43416.41
21:02:19|43416.41
21:02:20|43417.2
21:02:22|43417.2
21:02:22|43417.2
21:02:23|43417.21
21:02:25|43417.2
21:02:25|43417.2
21:02:26|43414.24
21:02:27|43414.23
21:02:28|43414.24
21:02:29|43414.24
21:02:30|43414.24
21:02:31|43408.3
21:02:32|43408.3
21:02:34|43408.3
21:02:35|43408.29
21:02:35|43408.29
21:02:36|43408.29
21:02:38|43408.3
21:02:38|43408.3
21:02:39|43408.29
21:02:41|43408.3
21:02:41|43408.3
21:02:42|43408.29
21:02:43|43412.52
21:02:44|43412.51
21:02:45|43412.52
21:02:47|43412.51
21:02:48|43412.52
21:02:49|43412.52
21:02:49|43412.52
21:02:51|43412.51
21:02:52|43412.52
21:02:53|43412.51
21:02:54|43412.52
21:02:54|43412.51
21:02:57|43412.52
21:02:57|43412.51
21:02:59|43412.51
21:03:00|43412.51
21:03:02|43412.51
21:03:03|43412.52
21:03:03|43412.25
21:03:05|43408.3
21:03:05|43408.31
21:03:06|43408.3
21:03:07|43408.31
21:03:08|43408.31
21:03:10|43408.31
21:03:11|43408.31
21:03:11|43408.3
21:03:13|43408.3
21:03:14|43408.31
21:03:15|43408.31
21:03:16|43408.31
21:03:16|43408.31
21:03:17|43408.3
21:03:19|43408.31
21:03:19|43408.3
21:03:21|43408.3
21:03:21|43408.3
21:03:22|43408.31
21:03:24|43408.31
21:03:25|43408.31
21:03:26|43408.31
21:03:27|43408.31
21:03:28|43408.3
21:03:28|43401.11
21:03:29|43401.11
21:03:30|43401.1
21:03:31|43401.11
21:03:32|43401.11
21:03:34|43401.1
21:03:34|43401.11
21:03:35|43401.11
21:03:39|43401.11
21:03:39|43401.11
21:03:40|43401.11
21:03:42|43401.11
21:03:43|43401.1
21:03:44|43397.19
21:03:45|43392.
21:03:46|43389.27
21:03:46|43387.99
21:03:48|43387.99
21:03:50|43387.99
21:03:50|43387.99
21:03:52|43387.98
21:03:52|43387.98
21:03:53|43387.99
21:03:54|43387.99
21:03:56|43387.99
21:03:57|43387.99
21:03:57|43387.99
21:03:58|43387.99
21:04:00|43387.99
21:04:01|43387.98
21:04:02|43387.99
21:04:02|43389.38
21:04:03|43391.65
21:04:05|43396.25
21:04:06|43396.74
21:04:07|43399.02
21:04:07|43399.02
21:04:09|43399.01
21:04:09|43399.02
21:04:11|43399.02
21:04:12|43399.02
21:04:12|43399.01
21:04:13|43399.02
21:04:14|43399.01
21:04:15|43399.01
21:04:17|43399.01
21:04:17|43399.02
21:04:19|43399.02
21:04:20|43399.01
21:04:21|43399.02
21:04:22|43399.02
21:04:22|43399.02
21:04:24|43401.09
21:04:25|43406.36
21:04:26|43406.36
21:04:26|43406.37
21:04:27|43406.37
21:04:28|43406.36
21:04:30|43406.37
21:04:31|43406.37
21:04:32|43406.37
21:04:33|43406.37
21:04:34|43406.37
21:04:35|43406.37
21:04:36|43406.36
21:04:37|43406.36
21:04:37|43406.37
21:04:38|43406.36
21:04:40|43406.37
21:04:41|43406.37
21:04:42|43406.37
21:04:42|43406.36
21:04:43|43406.37
21:04:44|43406.37
21:04:46|43406.37
21:04:47|43406.36
21:04:48|43406.37
21:04:50|43406.37
21:04:51|43408.29
21:04:52|43408.28
21:04:53|43408.28
21:04:54|43408.28
21:04:55|43408.29
21:04:55|43408.28
21:04:57|43408.28
21:04:58|43408.29
21:04:58|43408.29
21:05:00|43408.28
21:05:01|43408.29
21:05:02|43408.29
21:05:04|43408.28
21:05:06|43408.28
21:05:06|43408.29
21:05:07|43408.29
21:05:08|43408.28
21:05:09|43408.28
21:05:10|43408.29
21:05:11|43408.28
21:05:12|43408.28
21:05:13|43408.29
21:05:14|43408.28
21:05:16|43408.29
21:05:17|43408.29
21:05:18|43408.29
21:05:20|43408.29
21:05:21|43408.29
21:05:22|43408.28
21:05:22|43408.28
21:05:24|43408.29
21:05:25|43408.29
21:05:26|43399.94
21:05:27|43399.01
21:05:27|43399.
21:05:28|43399.
21:05:30|43399.
21:05:31|43399.
21:05:32|43399.
21:05:33|43399.
21:05:34|43399.01
21:05:35|43399.
21:05:36|43399.01
21:05:37|43396.09
21:05:38|43391.11
21:05:39|43391.11
21:05:40|43390.68
21:05:41|43390.16
21:05:42|43390.01
21:05:43|43390.01
21:05:44|43390.
21:05:45|43390.01
21:05:46|43390.01
21:05:47|43390.01
21:05:48|43391.98
21:05:49|43392.
21:05:51|43392.01
21:05:52|43394.91
21:05:53|43394.91
21:05:54|43394.92
21:05:55|43394.91
21:05:56|43394.91
21:05:57|43394.92
21:05:58|43394.91
21:06:00|43394.92
21:06:00|43394.92
21:06:01|43394.92
21:06:03|43394.91
21:06:04|43394.92
21:06:05|43394.91
21:06:06|43394.91
21:06:08|43394.91
21:06:09|43394.91
21:06:10|43394.91
21:06:11|43394.92
21:06:12|43395.62
21:06:13|43403.61
21:06:14|43403.61
21:06:15|43403.61
21:06:16|43403.61
21:06:17|43403.61
21:06:18|43403.61
21:06:19|43403.61
21:06:20|43403.61
21:06:21|43403.61
21:06:22|43403.62
21:06:23|43403.4
21:06:24|43403.4
21:06:25|43403.17
21:06:26|43402.15
21:06:27|43402.15
21:06:28|43402.15
21:06:29|43402.15
21:06:30|43402.15
21:06:31|43402.15
21:06:32|43402.14
21:06:33|43402.14
21:06:34|43399.
21:06:35|43399.
21:06:36|43399.01
21:06:37|43399.
21:06:38|43399.
21:06:39|43399.
21:06:40|43399.01
21:06:41|43399.
21:06:42|43399.
21:06:43|43399.
21:06:44|43399.01
21:06:45|43399.01
21:06:46|43399.01
21:06:47|43399.
21:06:48|43399.01
21:06:49|43394.92
21:06:50|43394.92
21:06:52|43394.92
21:06:53|43394.91
21:06:54|43394.91
21:06:55|43391.11
21:06:56|43391.1
21:06:58|43391.1
21:06:59|43391.1
21:06:59|43391.1
21:07:00|43391.1
21:07:01|43391.11
21:07:02|43391.1
21:07:04|43391.11
21:07:04|43391.1
21:07:05|43391.1
21:07:06|43391.11
21:07:07|43391.11
21:07:08|43391.1
21:07:09|43391.1
21:07:10|43391.1
21:07:11|43391.11
21:07:13|43399.04
21:07:13|43399.03
21:07:15|43399.32
21:07:15|43399.32
21:07:16|43399.31
21:07:17|43399.32
21:07:19|43399.31
21:07:20|43399.31
21:07:21|43401.1
21:07:22|43401.1
21:07:22|43401.09
21:07:23|43401.09
21:07:24|43401.1
21:07:26|43401.09
21:07:27|43401.1
21:07:27|43401.09
21:07:29|43396.01
21:07:29|43395.81
21:07:30|43395.8
21:07:31|43395.8
21:07:32|43395.8
21:07:33|43395.81
21:07:34|43395.8
21:07:35|43395.8
21:07:36|43395.8
21:07:37|43395.97
21:07:38|43396.
21:07:39|43410.
21:07:40|43412.82
21:07:41|43412.82
21:07:42|43412.81
21:07:43|43412.81
21:07:45|43412.81
21:07:45|43409.58
21:07:46|43409.58
21:07:47|43409.58
21:07:48|43409.59
21:07:49|43409.58
21:07:51|43409.58
21:07:52|43407.06
21:07:53|43438.7
21:07:54|43421.68
21:07:56|43421.69
21:07:57|43421.68
21:07:58|43421.69
21:07:59|43421.68
21:08:00|43421.68
21:08:01|43421.68
21:08:03|43421.69
21:08:03|43421.68
21:08:05|43421.11
21:08:05|43421.12
21:08:07|43421.11
21:08:07|43421.11
21:08:08|43421.11
21:08:09|43408.01
21:08:10|43405.47
21:08:11|43405.46
21:08:13|43405.46
21:08:13|43405.46
21:08:15|43405.01
21:08:16|43405.01
21:08:17|43405.01
21:08:18|43391.57
21:08:19|43387.3
21:08:20|43387.06
21:08:21|43385.68
21:08:22|43385.68
21:08:23|43385.68
21:08:24|43385.68
21:08:25|43385.68
21:08:27|43385.68
21:08:27|43385.68
21:08:28|43385.68
21:08:29|43385.69
21:08:31|43385.68
21:08:32|43385.69
21:08:32|43385.68
21:08:33|43385.68
21:08:35|43385.69
21:08:36|43385.69
21:08:36|43385.69
21:08:37|43385.69
21:08:38|43385.68
21:08:39|43385.68
21:08:40|43380.28
21:08:42|43380.28
21:08:42|43380.28
21:08:43|43377.87
21:08:45|43377.87
21:08:45|43377.87
21:08:46|43377.87
21:08:48|43377.86
21:08:48|43377.86
21:08:49|43377.87
21:08:50|43377.87
21:08:51|43377.87
21:08:53|43377.87
21:08:54|43379.55
21:08:54|43379.56
21:08:56|43379.56
21:08:57|43379.55
21:08:58|43377.86
21:08:59|43377.86
21:09:00|43377.86
21:09:01|43377.86
21:09:03|43377.87
21:09:03|43377.86
21:09:04|43377.87
21:09:05|43377.86
21:09:06|43377.86
21:09:07|43377.87
21:09:09|43377.86
21:09:09|43377.86
21:09:11|43377.87
21:09:12|43377.87
21:09:13|43377.87
21:09:14|43377.87
21:09:15|43375.57
21:09:16|43375.57
21:09:17|43375.57
21:09:18|43375.56
21:09:19|43375.56
21:09:20|43375.56
21:09:21|43375.57
21:09:21|43375.56
21:09:23|43375.57
21:09:24|43368.66
21:09:25|43368.2
21:09:26|43367.28
21:09:27|43367.28
21:09:28|43364.55
21:09:29|43364.55
21:09:31|43363.6
21:09:32|43363.15
21:09:33|43363.15
21:09:33|43363.14
21:09:35|43363.14
21:09:35|43363.15
21:09:36|43363.14
21:09:37|43363.12
21:09:38|43359.93
21:09:39|43359.93
21:09:41|43359.92
21:09:42|43359.93
21:09:43|43359.92
21:09:43|43359.92
21:09:44|43359.92
21:09:45|43359.92
21:09:46|43359.92
21:09:47|43359.92
21:09:48|43359.92
21:09:49|43359.92
21:09:50|43359.92
21:09:51|43359.93
21:09:52|43359.93
21:09:53|43359.92
21:09:54|43359.92
21:09:56|43359.93
21:09:57|43359.93
21:09:58|43359.93
21:09:59|43359.93
21:10:00|43359.92
21:10:02|43365.46
21:10:03|43368.
21:10:04|43367.99
21:10:04|43368.
21:10:06|43367.99
21:10:07|43367.99
21:10:07|43368.
21:10:09|43367.99
21:10:10|43368.
21:10:11|43367.99
21:10:12|43368.
21:10:13|43367.99
21:10:15|43362.08
21:10:15|43359.93
21:10:17|43359.94
21:10:17|43359.94
21:10:18|43358.02
21:10:20|43355.47
21:10:20|43354.87
21:10:21|43348.42
21:10:23|43345.75
21:10:24|43345.76
21:10:25|43345.75
21:10:27|43345.75
21:10:27|43345.76
21:10:28|43345.75
21:10:30|43345.76
21:10:31|43345.76
21:10:31|43345.75
21:10:32|43345.76
21:10:33|43345.76
21:10:34|43345.75
21:10:35|43345.75
21:10:36|43343.82
21:10:37|43341.11
21:10:38|43336.35
21:10:39|43336.02
21:10:40|43336.
21:10:41|43336.01
21:10:43|43336.
21:10:43|43336.
21:10:44|43330.48
21:10:45|43329.57
21:10:46|43328.66
21:10:48|43328.65
21:10:48|43328.66
21:10:50|43328.66
21:10:50|43329.84
21:10:51|43331.52
21:10:53|43344.
21:10:53|43341.99
21:10:55|43342.
21:10:57|43341.99
21:10:59|43342.
21:11:00|43341.99
21:11:01|43342.
21:11:02|43343.18
21:11:03|43345.9
21:11:05|43345.9
21:11:05|43345.91
21:11:07|43345.9
21:11:09|43345.9
21:11:10|43345.91
21:11:11|43351.1
21:11:12|43351.09
21:11:14|43363.99
21:11:15|43364.
21:11:15|43363.99
21:11:16|43363.99
21:11:18|43363.99
21:11:18|43363.99
21:11:19|43363.99
21:11:21|43363.99
21:11:22|43364.
21:11:22|43364.
21:11:24|43363.99
21:11:25|43363.99
21:11:27|43364.
21:11:27|43363.99
21:11:28|43369.62
21:11:30|43369.63
21:11:30|43369.83
21:11:31|43369.83
21:11:32|43369.83
21:11:33|43375.47
21:11:34|43375.56
21:11:35|43375.57
21:11:37|43375.57
21:11:37|43375.57
21:11:38|43375.57
21:11:40|43375.57
21:11:40|43375.56
21:11:41|43375.56
21:11:42|43375.57
21:11:43|43377.82
21:11:44|43385.69
21:11:45|43385.68
21:11:46|43385.69
21:11:48|43391.09
21:11:48|43391.1
21:11:49|43391.1
21:11:50|43391.1
21:11:51|43391.09
21:11:52|43391.1
21:11:53|43392.11
21:11:54|43393.03
21:11:56|43393.04
21:11:57|43393.03
21:11:59|43393.04
21:12:00|43393.03
21:12:02|43393.03
21:12:02|43393.04
21:12:04|43393.04
21:12:05|43393.04
21:12:06|43393.03
21:12:06|43393.03
21:12:08|43393.04
21:12:08|43392.5
21:12:09|43392.33
21:12:10|43392.32
21:12:12|43392.33
21:12:12|43392.33
21:12:13|43392.33
21:12:14|43388.99
21:12:15|43388.99
21:12:17|43389.
21:12:18|43388.99
21:12:18|43388.99
21:12:19|43388.99
21:12:21|43388.99
21:12:22|43389.
21:12:22|43390.68
21:12:24|43390.67
21:12:25|43390.67
21:12:26|43393.03
21:12:26|43393.03
21:12:27|43393.03
21:12:28|43393.04
21:12:29|43393.04
21:12:30|43393.03
21:12:32|43393.03
21:12:32|43393.04
21:12:34|43393.03
21:12:34|43393.03
21:12:36|43393.03
21:12:36|43393.03
21:12:37|43393.04
21:12:38|43393.04
21:12:40|43393.04
21:12:41|43393.04
21:12:42|43393.03
21:12:43|43393.04
21:12:44|43393.03
21:12:44|43393.04
21:12:46|43393.03
21:12:47|43393.04
21:12:48|43393.04
21:12:49|43393.03
21:12:50|43393.03
21:12:51|43393.03
21:12:52|43393.04
21:12:53|43393.04
21:12:54|43393.03
21:12:55|43393.04
21:12:56|43393.04
21:12:58|43393.03
21:12:59|43393.03
21:13:00|43393.03
21:13:00|43393.04
21:13:02|43393.04
21:13:03|43393.04
21:13:04|43393.04
21:13:05|43393.03
21:13:07|43393.04
21:13:08|43393.03
21:13:09|43393.03
21:13:10|43393.04
21:13:11|43393.04
21:13:12|43393.04
21:13:15|43393.04
21:13:15|43393.03
21:13:16|43393.03
21:13:17|43393.03
21:13:19|43393.04
21:13:19|43393.04
21:13:21|43393.04
21:13:21|43393.03
21:13:23|43393.04
21:13:23|43393.03
21:13:25|43393.03
21:13:25|43393.03
21:13:27|43393.03
21:13:27|43393.03
21:13:28|43393.04
21:13:30|43393.03
21:13:30|43393.04
21:13:31|43393.03
21:13:32|43393.03
21:13:34|43393.03
21:13:34|43393.03
21:13:36|43393.04
21:13:36|43393.04
21:13:38|43393.03
21:13:39|43393.03
21:13:39|43393.04
21:13:40|43393.04
21:13:41|43393.04
21:13:42|43393.04
21:13:43|43393.04
21:13:44|43393.04
21:13:46|43393.04
21:13:46|43393.03
21:13:47|43393.05
21:13:48|43393.06
21:13:49|43393.06
21:13:50|43393.43
21:13:51|43393.49
21:13:52|43397.01
21:13:53|43397.17
21:13:54|43397.17
21:13:55|43397.18
21:13:56|43397.18
21:13:58|43397.18
21:13:59|43397.17
21:14:00|43397.17
21:14:01|43397.17
21:14:02|43397.17
21:14:03|43397.18
21:14:04|43397.18
21:14:05|43397.18
21:14:06|43397.18
21:14:07|43403.84
21:14:08|43410.52
21:14:09|43411.09
21:14:10|43412.36
21:14:11|43412.36
21:14:12|43412.35
21:14:14|43412.36
21:14:14|43412.36
21:14:16|43412.36
21:14:17|43412.36
21:14:18|43412.35
21:14:19|43412.36
21:14:20|43412.36
21:14:21|43412.36
21:14:21|43412.35
21:14:23|43412.36
21:14:24|43411.1
21:14:24|43411.1
21:14:26|43411.1
21:14:26|43411.09
21:14:28|43411.09
21:14:29|43411.1
21:14:30|43411.1
21:14:31|43411.1
21:14:32|43411.09
21:14:33|43411.09
21:14:34|43411.09
21:14:34|43411.1
21:14:36|43411.09
21:14:37|43411.09
21:14:37|43411.09
21:14:39|43411.09
21:14:39|43411.09
21:14:41|43411.09
21:14:42|43411.09
21:14:43|43411.09
21:14:44|43411.1
21:14:45|43411.09
21:14:46|43411.1
21:14:47|43411.1
21:14:49|43411.09
21:14:50|43411.09
21:14:51|43411.1
21:14:51|43411.09
21:14:53|43411.09
21:14:54|43411.09
21:14:55|43411.09
21:14:56|43411.09
21:14:57|43411.09
21:14:58|43411.1
21:14:59|43411.1
21:15:00|43411.09
21:15:01|43411.09
21:15:02|43411.09
21:15:03|43411.1
21:15:04|43411.1
21:15:05|43411.09
21:15:06|43411.1
21:15:07|43411.09
21:15:08|43411.09
21:15:09|43411.09
21:15:10|43411.09
21:15:11|43410.61
21:15:12|43406.02
21:15:13|43399.49
21:15:14|43399.48
21:15:16|43399.48
21:15:17|43399.48
21:15:18|43400.38
21:15:19|43400.38
21:15:19|43400.38
21:15:20|43400.39
21:15:21|43400.39
21:15:22|43400.39
21:15:23|43400.39
21:15:25|43400.39
21:15:26|43400.39
21:15:26|43397.31
21:15:27|43393.7
21:15:28|43393.04
21:15:29|43393.04
21:15:31|43393.05
21:15:32|43393.05
21:15:32|43393.04
21:15:34|43393.05
21:15:34|43393.05
21:15:35|43393.04
21:15:36|43393.05
21:15:38|43393.04
21:15:39|43393.04
21:15:39|43393.05
21:15:40|43393.05
21:15:41|43393.05
21:15:43|43393.05
21:15:44|43393.04
21:15:45|43393.04
21:15:46|43393.04
21:15:47|43393.04
21:15:48|43393.05
21:15:50|43393.05
21:15:50|43393.04
21:15:52|43393.04
21:15:53|43393.05
21:15:53|43393.05
21:15:54|43393.04
21:15:55|43393.05
21:15:56|43393.05
21:15:58|43393.05
21:15:59|43387.18
21:16:01|43387.18
21:16:01|43387.18
21:16:03|43387.18
21:16:03|43387.19
21:16:05|43393.06
21:16:06|43393.06
21:16:06|43397.19
21:16:07|43397.19
21:16:09|43399.78
21:16:10|43400.39
21:16:10|43400.39
21:16:12|43400.38
21:16:12|43400.39
21:16:13|43400.38
21:16:15|43400.39
21:16:16|43400.38
21:16:16|43400.38
21:16:18|43400.38
21:16:19|43400.38
21:16:20|43400.38
21:16:21|43400.39
21:16:22|43400.38
21:16:23|43400.38
21:16:24|43400.39
21:16:25|43400.38
21:16:25|43400.39
21:16:27|43400.39
21:16:28|43402.69
21:16:29|43405.64
21:16:30|43405.65
21:16:31|43405.65
21:16:32|43405.65
21:16:33|43405.65
21:16:34|43405.64
21:16:35|43405.65
21:16:36|43405.65
21:16:37|43405.64
21:16:38|43405.64
21:16:39|43405.64
21:16:40|43405.65
21:16:41|43405.64
21:16:42|43405.64
21:16:43|43405.64
21:16:44|43405.64
21:16:45|43405.65
21:16:47|43405.92
21:16:47|43406.38
21:16:48|43406.38
21:16:49|43406.37
21:16:50|43406.37
21:16:51|43406.38
21:16:52|43406.37
21:16:53|43406.37
21:16:54|43406.38
21:16:55|43406.38
21:16:56|43406.37
21:16:57|43406.38
21:16:58|43406.38
21:16:59|43406.37
21:17:01|43406.37
21:17:03|43406.37
21:17:03|43406.38
21:17:05|43406.38
21:17:06|43406.38
21:17:06|43406.37
21:17:08|43406.8
21:17:09|43406.84
21:17:09|43406.84
21:17:10|43406.84
21:17:11|43406.84
21:17:12|43406.83
21:17:13|43406.83
21:17:14|43406.84
21:17:15|43406.84
21:17:16|43406.83
21:17:17|43406.83
21:17:18|43406.84
21:17:19|43406.84
21:17:21|43406.84
21:17:21|43406.83
21:17:22|43406.84
21:17:24|43406.84
21:17:24|43406.83
21:17:26|43406.83
21:17:26|43406.83
21:17:27|43406.84
21:17:29|43406.84
21:17:29|43406.84
21:17:30|43406.84
21:17:31|43406.83
21:17:33|43406.84
21:17:34|43406.83
21:17:35|43406.84
21:17:35|43406.84
21:17:36|43406.84
21:17:37|43406.83
21:17:38|43406.83
21:17:40|43406.83
21:17:40|43406.84
21:17:42|43406.84
21:17:43|43406.83
21:17:44|43406.83
21:17:45|43406.83
21:17:46|43406.84
21:17:47|43406.84
21:17:49|43406.84
21:17:50|43406.83
21:17:51|43406.84
21:17:51|43406.84
21:17:53|43406.83
21:17:54|43406.84
21:17:54|43406.83
21:17:56|43406.84
21:17:57|43406.84
21:17:57|43406.84
21:17:59|43406.84
21:17:59|43406.84
21:18:01|43406.84
21:18:03|43406.83
21:18:04|43406.84
21:18:05|43406.84
21:18:06|43419.06
21:18:07|43418.71
21:18:08|43432.38
21:18:08|43435.63
21:18:10|43435.62
21:18:11|43435.63
21:18:12|43435.63
21:18:15|43435.62
21:18:16|43435.62
21:18:17|43435.63
21:18:18|43435.63
21:18:19|43435.63
21:18:20|43435.62
21:18:21|43435.63
21:18:22|43435.63
21:18:23|43435.63
21:18:24|43435.63
21:18:25|43435.63
21:18:26|43435.62
21:18:27|43434.75
21:18:28|43434.76
21:18:29|43434.62
21:18:30|43432.83
21:18:31|43432.83
21:18:32|43432.84
21:18:33|43432.83
21:18:34|43432.83
21:18:35|43432.83
21:18:36|43432.83
21:18:37|43432.84
21:18:38|43432.84
21:18:39|43432.84
21:18:40|43432.84
21:18:41|43432.83
21:18:42|43432.83
21:18:43|43432.84
21:18:44|43432.84
21:18:45|43432.83
21:18:46|43432.84
21:18:47|43432.84
21:18:48|43432.83
21:18:49|43430.32
21:18:50|43430.
21:18:51|43430.01
21:18:52|43430.
21:18:53|43430.
21:18:54|43430.
21:18:55|43430.
21:18:57|43430.
21:18:58|43430.01
21:18:58|43430.01
21:18:59|43430.01
21:19:00|43430.
21:19:01|43430.01
21:19:03|43426.07
21:19:03|43426.08
21:19:05|43421.11
21:19:06|43421.11
21:19:07|43421.1
21:19:08|43421.1
21:19:09|43421.11
21:19:10|43421.1
21:19:11|43421.1
21:19:12|43421.11
21:19:13|43429.03
21:19:14|43421.62
21:19:15|43421.63
21:19:16|43421.62
21:19:18|43421.62
21:19:18|43421.63
21:19:19|43421.63
21:19:20|43421.62
21:19:21|43421.62
21:19:23|43421.63
21:19:24|43421.62
21:19:24|43421.62
21:19:26|43421.63
21:19:26|43421.62
21:19:27|43421.62
21:19:28|43421.62
21:19:29|43421.62
21:19:31|43421.63
21:19:32|43421.62
21:19:32|43421.62
21:19:33|43421.63
21:19:34|43421.63
21:19:36|43421.62
21:19:36|43421.62
21:19:37|43421.63
21:19:39|43421.63
21:19:40|43421.62
21:19:40|43421.62
21:19:41|43421.63
21:19:43|43421.63
21:19:43|43421.63
21:19:44|43421.63
21:19:46|43421.63
21:19:47|43421.63
21:19:47|43421.62
21:19:49|43421.63
21:19:49|43421.63
21:19:50|43421.63
21:19:51|43421.62
21:19:52|43421.62
21:19:53|43421.62
21:19:54|43421.63
21:19:56|43421.62
21:19:56|43421.62
21:19:57|43421.62
21:19:58|43418.7
21:20:00|43418.7
21:20:00|43418.7
21:20:02|43418.7
21:20:02|43418.7
21:20:05|43418.71
21:20:05|43418.71
21:20:09|43418.7
21:20:09|43418.71
21:20:11|43418.7
21:20:12|43418.71
21:20:13|43418.7
21:20:13|43418.7
21:20:15|43418.7
21:20:15|43411.11
21:20:17|43411.1
21:20:18|43407.31
21:20:19|43407.3
21:20:20|43407.3
21:20:21|43407.31
21:20:22|43407.31
21:20:23|43407.31
21:20:24|43407.3
21:20:25|43407.31
21:20:27|43407.3
21:20:27|43407.31
21:20:29|43407.3
21:20:30|43408.65
21:20:30|43408.66
21:20:32|43408.66
21:20:33|43408.65
21:20:33|43409.99
21:20:34|43410.
21:20:35|43409.99
21:20:37|43410.
21:20:37|43410.
21:20:38|43408.23
21:20:39|43407.3
21:20:40|43407.3
21:20:41|43407.31
21:20:42|43407.3
21:20:43|43407.3
21:20:44|43407.31
21:20:45|43407.31
21:20:46|43407.3
21:20:47|43407.3
21:20:49|43407.31
21:20:50|43407.3
21:20:51|43407.3
21:20:52|43407.3
21:20:52|43409.6
21:20:54|43414.19
21:20:55|43414.2
21:20:56|43414.2
21:20:57|43414.19
21:20:58|43414.2
21:20:59|43414.2
21:21:00|43414.2
21:21:01|43414.19
21:21:02|43414.2
21:21:03|43414.2
21:21:04|43414.2
21:21:07|43414.2
21:21:07|43430.14
21:21:08|43430.15
21:21:09|43430.15
21:21:10|43430.15
21:21:12|43430.14
21:21:12|43430.14
21:21:14|43430.14
21:21:14|43430.14
21:21:15|43430.14
21:21:16|43430.15
21:21:17|43430.14
21:21:18|43430.15
21:21:20|43430.15
21:21:21|43430.14
21:21:22|43430.14
21:21:23|43430.14
21:21:23|43430.15
21:21:25|43430.15
21:21:25|43427.97
21:21:26|43427.98
21:21:28|43427.97
21:21:28|43426.33
21:21:29|43426.33
21:21:31|43421.1
21:21:32|43421.1
21:21:33|43421.11
21:21:34|43421.1
21:21:35|43421.1
21:21:36|43421.11
21:21:37|43421.1
21:21:39|43421.11
21:21:40|43421.11
21:21:40|43421.1
21:21:41|43421.11
21:21:42|43421.11
21:21:43|43421.11
21:21:44|43421.11
21:21:45|43421.11
21:21:46|43421.11
21:21:47|43421.11
21:21:48|43421.1
21:21:50|43421.11
21:21:51|43421.11
21:21:51|43421.1
21:21:52|43421.1
21:21:53|43421.11
21:21:54|43421.1
21:21:55|43421.11
21:21:56|43421.1
21:21:57|43421.11
21:21:59|43421.11
21:21:59|43421.11
21:22:00|43421.11
21:22:01|43421.11
21:22:02|43421.1
21:22:04|43421.1
21:22:04|43421.11
21:22:06|43421.1
21:22:08|43421.1
21:22:09|43421.11
21:22:09|43412.52
21:22:10|43411.1
21:22:12|43411.1
21:22:12|43411.11
21:22:14|43408.68
21:22:14|43404.54
21:22:15|43400.
21:22:17|43400.
21:22:18|43394.41
21:22:18|43387.98
21:22:20|43387.99
21:22:21|43387.99
21:22:23|43387.98
21:22:24|43386.62
21:22:25|43386.62
21:22:26|43385.82
21:22:26|43381.11
21:22:28|43381.1
21:22:29|43381.11
21:22:29|43381.11
21:22:31|43381.11
21:22:32|43381.1
21:22:33|43381.11
21:22:34|43381.1
21:22:35|43381.11
21:22:36|43381.11
21:22:37|43381.1
21:22:38|43381.11
21:22:39|43381.11
21:22:40|43381.1
21:22:41|43381.11
21:22:42|43381.1
21:22:43|43381.11
21:22:44|43380.54
21:22:45|43377.95
21:22:46|43376.03
21:22:47|43374.15
21:22:48|43374.15
21:22:50|43374.15
21:22:51|43374.14
21:22:52|43374.14
21:22:53|43374.15
21:22:54|43374.15
21:22:55|43374.14
21:22:56|43374.15
21:22:57|43374.15
21:22:58|43374.14
21:22:59|43374.14
21:23:00|43376.48
21:23:01|43380.43
21:23:02|43380.44
21:23:03|43380.43
21:23:04|43380.43
21:23:05|43380.43
21:23:06|43380.44
21:23:08|43384.2
21:23:09|43389.11
21:23:10|43389.11
21:23:12|43389.11
21:23:13|43389.1
21:23:14|43389.11
21:23:15|43389.1
21:23:16|43389.1
21:23:18|43389.1
21:23:19|43389.1
21:23:19|43389.11
21:23:21|43389.11
21:23:22|43386.15
21:23:23|43386.15
21:23:24|43386.15
21:23:25|43386.14
21:23:27|43386.14
21:23:27|43386.15
21:23:29|43386.15
21:23:29|43386.14
21:23:30|43386.14
21:23:31|43386.14
21:23:32|43386.14
21:23:33|43386.14
21:23:35|43386.14
21:23:35|43386.14
21:23:36|43386.14
21:23:37|43386.14
21:23:38|43386.14
21:23:40|43386.15
21:23:40|43386.14
21:23:41|43386.15
21:23:42|43386.14
21:23:44|43386.15
21:23:44|43386.15
21:23:45|43386.15
21:23:46|43386.15
21:23:48|43386.14
21:23:48|43386.14
21:23:50|43386.14
21:23:50|43386.14
21:23:51|43386.14
21:23:53|43386.14
21:23:53|43386.14
21:23:55|43386.15
21:23:56|43386.14
21:23:56|43386.15
21:23:57|43386.14
21:23:58|43386.14
21:23:59|43386.14
21:24:00|43386.14
21:24:02|43386.14
21:24:02|43386.14
21:24:03|43386.14
21:24:04|43386.15
21:24:06|43386.14
21:24:06|43386.14
21:24:08|43386.14
21:24:10|43386.15
21:24:11|43386.15
21:24:12|43386.15
21:24:13|43386.15
21:24:14|43386.14
21:24:15|43386.14
21:24:16|43386.15
21:24:17|43386.14
21:24:18|43386.15
21:24:19|43386.14
21:24:21|43386.15
21:24:22|43386.15
21:24:22|43385.67
21:24:23|43385.67
21:24:24|43385.67
21:24:25|43385.67
21:24:26|43385.68
21:24:28|43385.68
21:24:28|43385.68
21:24:30|43385.67
21:24:31|43385.68
21:24:32|43385.67
21:24:33|43385.67
21:24:33|43385.68
21:24:34|43385.67
21:24:36|43382.
21:24:37|43380.43
21:24:38|43380.43
21:24:39|43380.44
21:24:40|43380.44
21:24:41|43380.44
21:24:42|43380.44
21:24:43|43380.44
21:24:44|43380.43
21:24:45|43380.44
21:24:46|43380.44
21:24:47|43380.44
21:24:48|43380.44
21:24:49|43380.44
21:24:50|43380.43
21:24:51|43380.43
21:24:52|43380.43
21:24:53|43367.91
21:24:54|43367.91
21:24:55|43367.91
21:24:56|43367.91
21:24:57|43367.9
21:24:58|43367.91
21:24:59|43367.9
21:25:00|43367.9
21:25:02|43367.9
21:25:02|43367.9
21:25:04|43367.91
21:25:05|43367.91
21:25:06|43367.91
21:25:06|43367.9
21:25:08|43367.91
21:25:09|43367.91
21:25:10|43367.91
21:25:12|43367.91
21:25:13|43363.99
21:25:14|43364.
21:25:15|43364.
21:25:16|43364.
21:25:16|43363.99
21:25:18|43363.99
21:25:19|43363.99
21:25:19|43363.99
21:25:21|43364.
21:25:21|43363.99
21:25:22|43364.
21:25:24|43363.99
21:25:25|43363.99
21:25:26|43364.
21:25:26|43365.99
21:25:28|43365.98
21:25:28|43365.98
21:25:30|43365.98
21:25:31|43365.98
21:25:32|43365.99
21:25:34|43365.99
21:25:35|43365.98
21:25:35|43365.98
21:25:37|43365.99
21:25:37|43365.98
21:25:40|43365.99
21:25:40|43365.98
21:25:41|43365.99
21:25:43|43365.99
21:25:43|43365.99
21:25:44|43365.99
21:25:45|43365.98
21:25:47|43365.99
21:25:48|43365.99
21:25:48|43365.99
21:25:49|43365.98
21:25:51|43369.74
21:25:51|43369.77
21:25:52|43369.78
21:25:53|43369.78
21:25:54|43369.77
21:25:56|43373.78
21:25:57|43379.56
21:25:57|43379.56
21:25:58|43379.56
21:26:00|43379.56
21:26:01|43379.56
21:26:01|43379.56
21:26:02|43379.55
21:26:03|43379.55
21:26:04|43379.56
21:26:05|43379.56
21:26:07|43385.23
21:26:08|43385.23
21:26:09|43385.22
21:26:11|43385.22
21:26:12|43385.22
21:26:13|43385.22
21:26:14|43385.23
21:26:15|43385.23
21:26:17|43394.88
21:26:17|43395.08
21:26:19|43395.08
21:26:20|43395.08
21:26:21|43395.09
21:26:21|43395.08
21:26:22|43395.08
21:26:23|43395.08
21:26:24|43395.08
21:26:26|43395.09
21:26:26|43395.08
21:26:29|43395.08
21:26:30|43395.09
21:26:30|43395.09
21:26:32|43395.08
21:26:34|43395.09
21:26:34|43395.09
21:26:36|43407.84
21:26:37|43407.84
21:26:38|43407.83
21:26:39|43407.83
21:26:40|43407.83
21:26:41|43407.83
21:26:41|43405.56
21:26:43|43405.57
21:26:44|43401.32
21:26:45|43401.32
21:26:45|43398.59
21:26:47|43397.64
21:26:48|43396.13
21:26:49|43396.13
21:26:50|43395.04
21:26:51|43395.05
21:26:52|43387.56
21:26:53|43381.11
21:26:54|43381.1
21:26:56|43381.11
21:26:56|43381.11
21:26:57|43381.11
21:26:58|43381.1
21:26:59|43381.11
21:27:00|43381.11
21:27:01|43381.11
21:27:02|43381.1
21:27:04|43381.11
21:27:04|43381.1
21:27:05|43381.11
21:27:07|43381.11
21:27:10|43382.82
21:27:14|43384.54
21:27:15|43384.54
21:27:15|43384.53
21:27:17|43384.54
21:27:18|43384.75
21:27:18|43384.76
21:27:20|43384.75
21:27:20|43384.76
21:27:22|43384.75
21:27:22|43384.76
21:27:24|43384.75
21:27:25|43384.76
21:27:25|43384.76
21:27:26|43384.55
21:27:27|43378.13
21:27:28|43377.58
21:27:29|43377.59
21:27:30|43377.59
21:27:31|43372.35
21:27:32|43372.35
21:27:34|43372.35
21:27:35|43371.1
21:27:35|43371.1
21:27:37|43371.11
21:27:38|43371.11
21:27:39|43371.11
21:27:40|43371.11
21:27:41|43371.1
21:27:42|43371.1
21:27:42|43371.11
21:27:44|43371.1
21:27:45|43371.1
21:27:46|43371.11
21:27:46|43371.11
21:27:48|43371.11
21:27:49|43371.11
21:27:50|43371.1
21:27:51|43371.11
21:27:52|43371.1
21:27:53|43371.11
21:27:54|43371.1
21:27:56|43371.1
21:27:57|43371.11
21:27:57|43371.11
21:27:58|43371.11
21:27:59|43371.11
21:28:01|43371.11
21:28:02|43371.1
21:28:02|43371.1
21:28:03|43371.1
21:28:04|43371.1
21:28:05|43371.1
21:28:06|43371.1
21:28:07|43371.1
21:28:08|43371.1
21:28:09|43371.1
21:28:10|43371.1
21:28:12|43371.1
21:28:13|43371.1
21:28:14|43371.1
21:28:15|43371.1
21:28:17|43371.11
21:28:17|43371.11
21:28:19|43371.1
21:28:19|43371.1
21:28:21|43371.11
21:28:21|43371.1
21:28:23|43371.1
21:28:24|43371.1
21:28:24|43371.1
21:28:26|43371.1
21:28:27|43371.11
21:28:27|43371.1
21:28:29|43371.11
21:28:29|43371.1
21:28:30|43371.1
21:28:32|43371.1
21:28:32|43371.1
21:28:34|43371.11
21:28:35|43371.1
21:28:36|43371.1
21:28:37|43371.11
21:28:38|43371.11
21:28:39|43371.1
21:28:40|43371.11
21:28:40|43371.1
21:28:42|43371.1
21:28:43|43371.11
21:28:44|43371.1
21:28:45|43371.11
21:28:46|43371.11
21:28:46|43371.1
21:28:48|43371.1
21:28:48|43371.11
21:28:49|43371.1
21:28:51|43371.96
21:28:52|43376.39
21:28:52|43376.38
21:28:53|43376.39
21:28:56|43376.38
21:28:57|43376.39
21:28:57|43376.39
21:28:58|43376.39
21:28:59|43376.39
21:29:00|43376.39
21:29:01|43376.39
21:29:02|43376.39
21:29:03|43376.38
21:29:04|43376.39
21:29:05|43376.39
21:29:06|43376.39
21:29:07|43376.39
21:29:08|43376.38
21:29:09|43376.39
21:29:10|43376.39
21:29:11|43376.38
21:29:13|43376.38
21:29:14|43376.39
21:29:15|43376.38
21:29:16|43376.39
21:29:17|43376.38
21:29:18|43376.38
21:29:19|43376.38
21:29:20|43376.38
21:29:21|43376.38
21:29:22|43376.39
21:29:23|43376.38
21:29:24|43376.39
21:29:25|43376.38
21:29:26|43376.38
21:29:27|43376.38
21:29:28|43376.39
21:29:29|43376.39
21:29:30|43376.39
21:29:31|43376.38
21:29:32|43376.39
21:29:33|43376.39
21:29:34|43376.38
21:29:35|43376.38
21:29:36|43376.39
21:29:37|43376.39
21:29:38|43376.39
21:29:39|43376.38
21:29:40|43376.39
21:29:41|43376.39
21:29:42|43376.39
21:29:43|43376.38
21:29:44|43376.38
21:29:45|43376.39
21:29:46|43376.38
21:29:47|43376.39
21:29:48|43376.39
21:29:49|43376.38
21:29:50|43376.39
21:29:51|43376.39
21:29:52|43376.39
21:29:53|43376.39
21:29:54|43376.38
21:29:55|43376.38
21:29:56|43376.38
21:29:57|43376.38
21:29:58|43376.39
21:29:59|43376.39
21:30:01|43376.38
21:30:02|43376.39
21:30:02|43376.39
21:30:03|43376.38
21:30:04|43376.39
21:30:05|43367.81
21:30:06|43365.45
21:30:08|43365.45
21:30:09|43365.44
21:30:09|43365.45
21:30:11|43369.36
21:30:11|43369.51
21:30:13|43374.64
21:30:15|43376.42
21:30:15|43376.42
21:30:17|43376.42
21:30:19|43375.1
21:30:19|43375.11
21:30:21|43375.1
21:30:22|43368.32
21:30:23|43362.22
21:30:24|43362.23
21:30:25|43359.49
21:30:26|43359.48
21:30:27|43359.49
21:30:28|43359.49
21:30:29|43359.49
21:30:30|43359.49
21:30:31|43359.49
21:30:32|43359.49
21:30:32|43359.48
21:30:34|43359.48
21:30:35|43359.49
21:30:36|43359.48
21:30:37|43359.48
21:30:38|43359.49
21:30:39|43359.48
21:30:40|43359.49
21:30:41|43359.49
21:30:42|43359.48
21:30:43|43359.49
21:30:44|43359.49
21:30:45|43359.48
21:30:46|43361.98
21:30:47|43365.73
21:30:48|43365.73
21:30:49|43365.74
21:30:50|43367.95
21:30:51|43367.95
21:30:52|43367.95
21:30:53|43367.95
21:30:54|43367.96
21:30:56|43367.96
21:30:56|43367.96
21:30:57|43367.95
21:30:58|43367.96
21:30:59|43367.96
21:31:01|43367.96
21:31:03|43367.95
21:31:03|43367.96
21:31:04|43367.96
21:31:06|43367.96
21:31:06|43367.96
21:31:07|43367.96
21:31:08|43367.95
21:31:09|43367.96
21:31:10|43367.96
21:31:11|43367.96
21:31:12|43367.96
21:31:13|43367.95
21:31:15|43367.96
21:31:16|43367.96
21:31:16|43367.96
21:31:18|43367.96
21:31:20|43367.96
21:31:21|43367.96
21:31:22|43367.96
21:31:24|43367.95
21:31:24|43367.95
21:31:25|43360.53
21:31:26|43360.53
21:31:28|43360.53
21:31:29|43360.53
21:31:29|43360.52
21:31:30|43360.52
21:31:31|43360.53
21:31:32|43360.53
21:31:34|43360.53
21:31:34|43360.53
21:31:36|43360.53
21:31:37|43360.52
21:31:38|43360.52
21:31:38|43360.53
21:31:39|43360.53
21:31:40|43360.53
21:31:41|43360.53
21:31:42|43360.52
21:31:44|43360.52
21:31:44|43360.52
21:31:46|43360.52
21:31:46|43360.52
21:31:48|43360.52
21:31:48|43360.52
21:31:49|43360.52
21:31:51|43360.52
21:31:51|43360.53
21:31:52|43360.52
21:31:54|43360.52
21:31:55|43360.53
21:31:55|43357.4
21:31:56|43338.01
21:31:58|43333.16
21:31:58|43333.15
21:31:59|43333.16
21:32:00|43333.16
21:32:01|43338.01
21:32:02|43338.
21:32:03|43338.
21:32:05|43338.01
21:32:06|43338.
21:32:06|43338.01
21:32:08|43338.01
21:32:08|43341.02
21:32:09|43341.09
21:32:10|43341.57
21:32:11|43341.57
21:32:12|43341.57
21:32:13|43341.57
21:32:14|43341.57
21:32:16|43341.58
21:32:18|43341.58
21:32:18|43341.57
21:32:19|43341.57
21:32:21|43346.
21:32:21|43346.
21:32:22|43346.
21:32:24|43345.99
21:32:25|43346.
21:32:26|43346.
21:32:27|43346.
21:32:28|43345.99
21:32:30|43346.
21:32:31|43346.
21:32:32|43346.
21:32:33|43346.
21:32:34|43346.
21:32:35|43346.
21:32:36|43345.99
21:32:37|43345.99
21:32:38|43346.
21:32:39|43345.99
21:32:40|43346.
21:32:41|43346.
21:32:41|43346.
21:32:43|43346.
21:32:44|43345.99
21:32:45|43346.
21:32:46|43345.99
21:32:47|43346.
21:32:48|43346.
21:32:49|43346.
21:32:50|43345.99
21:32:51|43346.
21:32:52|43345.99
21:32:53|43346.
21:32:54|43345.99
21:32:55|43345.99
21:32:56|43345.99
21:32:57|43345.99
21:32:58|43346.
21:32:59|43345.99
21:33:00|43346.
21:33:01|43346.
21:33:02|43346.
21:33:03|43346.
21:33:04|43345.99
21:33:06|43346.
21:33:07|43346.
21:33:08|43347.76
21:33:08|43347.76
21:33:09|43347.76
21:33:12|43347.76
21:33:12|43349.99
21:33:13|43349.99
21:33:14|43350.
21:33:15|43350.
21:33:17|43350.
21:33:19|43349.99
21:33:20|43349.99
21:33:21|43349.99
21:33:22|43349.99
21:33:23|43350.
21:33:24|43350.
21:33:25|43349.99
21:33:26|43350.
21:33:27|43349.99
21:33:28|43350.
21:33:29|43350.
21:33:30|43349.99
21:33:31|43350.
21:33:32|43349.99
21:33:33|43350.
21:33:34|43349.99
21:33:35|43350.
21:33:36|43350.
21:33:37|43349.99
21:33:38|43350.
21:33:39|43350.
21:33:40|43349.99
21:33:41|43350.
21:33:42|43349.99
21:33:43|43349.99
21:33:44|43350.
21:33:45|43350.
21:33:46|43349.99
21:33:47|43349.99
21:33:48|43360.52
21:33:49|43362.
21:33:50|43362.
21:33:51|43362.
21:33:52|43362.15
21:33:53|43363.38
21:33:55|43363.38
21:33:55|43363.38
21:33:57|43363.59
21:33:57|43363.6
21:33:58|43363.59
21:33:59|43363.59
21:34:00|43363.59
21:34:01|43363.6
21:34:02|43363.6
21:34:03|43363.6
21:34:04|43363.59
21:34:06|43366.74
21:34:06|43366.75
21:34:07|43366.75
21:34:08|43366.75
21:34:09|43366.75
21:34:11|43367.96
21:34:12|43376.42
21:34:12|43379.33
21:34:13|43379.33
21:34:14|43379.34
21:34:15|43379.33
21:34:16|43379.34
21:34:18|43379.34
21:34:20|43379.33
21:34:20|43379.34
21:34:22|43379.34
21:34:23|43379.34
21:34:24|43379.33
21:34:25|43379.34
21:34:25|43379.33
21:34:27|43379.34
21:34:28|43379.34
21:34:29|43379.33
21:34:30|43379.33
21:34:31|43379.33
21:34:32|43379.34
21:34:33|43379.34
21:34:34|43379.34
21:34:35|43379.34
21:34:36|43379.34
21:34:37|43379.33
21:34:39|43379.34
21:34:41|43379.34
21:34:42|43379.34
21:34:43|43379.34
21:34:43|43381.1
21:34:45|43381.09
21:34:46|43381.09
21:34:47|43381.09
21:34:48|43381.1
21:34:49|43381.1
21:34:50|43381.09
21:34:51|43381.09
21:34:51|43381.09
21:34:52|43381.1
21:34:53|43381.1
21:34:55|43381.1
21:34:56|43381.1
21:34:57|43381.1
21:34:58|43381.09
21:34:59|43381.1
21:35:00|43381.1
21:35:01|43381.1
21:35:02|43381.1
21:35:03|43381.1
21:35:04|43381.1
21:35:05|43381.1
21:35:06|43381.1
21:35:07|43381.09
21:35:08|43381.1
21:35:09|43381.09
21:35:10|43381.1
21:35:11|43381.09
21:35:12|43381.1
21:35:13|43381.09
21:35:14|43381.1
21:35:15|43381.09
21:35:16|43381.1
21:35:17|43381.1
21:35:18|43381.99
21:35:20|43381.99
21:35:21|43381.99
21:35:22|43382.
21:35:24|43382.
21:35:25|43381.99
21:35:26|43381.99
21:35:27|43381.99
21:35:28|43381.99
21:35:29|43382.
21:35:30|43382.
21:35:31|43381.99
21:35:33|43381.99
21:35:33|43379.29
21:35:34|43374.82
21:35:35|43374.69
21:35:37|43374.68
21:35:38|43374.68
21:35:38|43374.68
21:35:40|43374.69
21:35:40|43374.69
21:35:41|43374.69
21:35:43|43374.68
21:35:43|43374.68
21:35:45|43374.69
21:35:46|43374.68
21:35:46|43374.69
21:35:47|43374.68
21:35:49|43374.69
21:35:50|43374.69
21:35:50|43374.68
21:35:51|43374.69
21:35:52|43374.69
21:35:53|43374.69
21:35:54|43374.69
21:35:55|43374.68
21:35:56|43374.68
21:35:57|43374.69
21:35:59|43374.69
21:35:59|43374.68
21:36:01|43374.68
21:36:03|43374.69
21:36:03|43374.69
21:36:05|43374.68
21:36:05|43374.68
21:36:06|43374.68
21:36:08|43371.96
21:36:09|43368.2
21:36:10|43368.21
21:36:12|43368.2
21:36:14|43368.2
21:36:15|43368.2
21:36:16|43368.2
21:36:17|43368.2
21:36:18|43368.2
21:36:20|43368.21
21:36:20|43368.2
21:36:22|43368.2
21:36:23|43368.2
21:36:24|43368.2
21:36:25|43368.2
21:36:26|43368.21
21:36:27|43364.86
21:36:28|43361.65
21:36:29|43361.11
21:36:30|43361.11
21:36:31|43361.1
21:36:33|43361.11
21:36:33|43361.11
21:36:34|43361.11
21:36:35|43361.1
21:36:37|43361.1
21:36:37|43361.11
21:36:39|43361.11
21:36:40|43361.11
21:36:40|43361.11
21:36:41|43361.11
21:36:43|43361.11
21:36:43|43361.11
21:36:45|43361.11
21:36:46|43361.11
21:36:47|43361.1
21:36:47|43361.11
21:36:49|43361.11
21:36:50|43361.11
21:36:51|43361.11
21:36:52|43361.1
21:36:53|43361.11
21:36:53|43350.39
21:36:54|43350.39
21:36:56|43350.38
21:36:58|43350.39
21:36:58|43350.39
21:37:00|43350.38
21:37:00|43350.38
21:37:02|43350.38
21:37:02|43350.39
21:37:04|43350.39
21:37:04|43350.39
21:37:05|43350.39
21:37:06|43350.39
21:37:07|43350.38
21:37:08|43350.39
21:37:10|43350.38
21:37:10|43350.39
21:37:12|43350.39
21:37:13|43350.38
21:37:14|43350.38
21:37:15|43350.39
21:37:15|43350.38
21:37:20|43350.38
21:37:21|43350.38
21:37:22|43350.38
21:37:24|43350.38
21:37:25|43350.39
21:37:25|43350.39
21:37:26|43350.38
21:37:28|43351.94
21:37:29|43352.
21:37:30|43352.56
21:37:31|43352.56
21:37:32|43352.56
21:37:33|43352.56
21:37:34|43352.56
21:37:35|43352.56
21:37:36|43352.56
21:37:37|43352.56
21:37:38|43352.56
21:37:39|43352.56
21:37:40|43352.56
21:37:41|43352.56
21:37:42|43352.55
21:37:43|43352.55
21:37:44|43352.56
21:37:45|43352.55
21:37:46|43352.56
21:37:47|43352.55
21:37:48|43352.55
21:37:49|43352.56
21:37:50|43352.56
21:37:51|43352.55
21:37:52|43352.55
21:37:53|43352.56
21:37:54|43352.56
21:37:55|43352.55
21:37:56|43352.56
21:37:57|43352.56
21:37:58|43355.25
21:37:59|43355.25
21:38:00|43355.24
21:38:01|43355.25
21:38:02|43355.24
21:38:03|43355.24
21:38:04|43355.24
21:38:05|43355.25
21:38:06|43355.25
21:38:07|43355.25
21:38:08|43355.24
21:38:09|43355.25
21:38:10|43355.24
21:38:11|43355.25
21:38:12|43355.25
21:38:13|43355.25
21:38:14|43355.25
21:38:15|43359.45
21:38:16|43359.44
21:38:17|43359.44
21:38:19|43359.44
21:38:19|43359.45
21:38:21|43359.44
21:38:22|43359.45
21:38:23|43359.45
21:38:25|43359.44
21:38:26|43359.44
21:38:27|43359.45
21:38:28|43359.44
21:38:29|43357.4
21:38:31|43357.27
21:38:31|43357.28
21:38:33|43357.27
21:38:34|43357.28
21:38:35|43357.28
21:38:35|43357.28
21:38:36|43357.27
21:38:37|43357.27
21:38:39|43357.28
21:38:41|43357.28
21:38:42|43357.28
21:38:42|43357.27
21:38:43|43357.28
21:38:44|43357.27
21:38:46|43357.28
21:38:46|43357.28
21:38:47|43357.28
21:38:49|43357.28
21:38:50|43357.27
21:38:50|43357.27
21:38:51|43357.28
21:38:53|43357.28
21:38:54|43357.28
21:38:55|43357.28
21:38:55|43357.27
21:38:57|43357.27
21:38:58|43357.27
21:38:58|43357.28
21:38:59|43357.28
21:39:02|43357.28
21:39:02|43359.44
21:39:03|43359.45
21:39:04|43359.44
21:39:05|43359.45
21:39:06|43359.92
21:39:07|43360.
21:39:08|43359.99
21:39:09|43360.
21:39:10|43360.
21:39:11|43360.
21:39:12|43359.99
21:39:13|43359.99
21:39:15|43360.
21:39:15|43359.99
21:39:17|43360.
21:39:17|43360.
21:39:18|43360.
21:39:19|43359.99
21:39:21|43359.99
21:39:21|43359.99
21:39:23|43359.99
21:39:25|43367.08
21:39:26|43367.08
21:39:27|43367.08
21:39:28|43367.08
21:39:29|43363.14
21:39:29|43358.33
21:39:30|43358.33
21:39:32|43358.34
21:39:33|43358.34
21:39:34|43368.31
21:39:35|43368.3
21:39:36|43368.31
21:39:37|43368.31
21:39:38|43368.3
21:39:38|43368.3
21:39:40|43368.31
21:39:41|43368.3
21:39:42|43368.3
21:39:43|43368.31
21:39:44|43368.3
21:39:45|43368.3
21:39:46|43368.31
21:39:47|43368.3
21:39:48|43368.3
21:39:49|43368.3
21:39:50|43368.3
21:39:51|43368.31
21:39:52|43368.31
21:39:53|43368.3
21:39:54|43368.31
21:39:55|43368.3
21:39:56|43368.3
21:39:57|43366.82
21:39:58|43364.68
21:39:59|43360.84
21:40:00|43360.84
21:40:01|43360.84
21:40:02|43360.84
21:40:03|43360.84
21:40:04|43360.85
21:40:06|43360.84
21:40:06|43360.85
21:40:07|43360.85
21:40:08|43360.84
21:40:09|43360.84
21:40:10|43360.85
21:40:11|43360.85
21:40:12|43360.84
21:40:13|43360.84
21:40:14|43360.85
21:40:15|43360.84
21:40:16|43360.84
21:40:17|43360.84
21:40:18|43360.84
21:40:19|43360.84
21:40:20|43360.84
21:40:21|43360.84
21:40:22|43365.9
21:40:24|43377.16
21:40:26|43377.28
21:40:27|43377.28
21:40:28|43377.27
21:40:29|43377.27
21:40:30|43377.27
21:40:31|43377.27
21:40:32|43377.28
21:40:33|43377.27
21:40:34|43381.09
21:40:35|43381.1
21:40:35|43381.09
21:40:37|43381.09
21:40:37|43381.09
21:40:38|43381.09
21:40:40|43381.1
21:40:40|43381.09
21:40:42|43381.1
21:40:44|43381.1
21:40:44|43370.97
21:40:46|43370.04
21:40:46|43370.05
21:40:48|43370.05
21:40:49|43370.04
21:40:49|43370.05
21:40:50|43370.05
21:40:52|43370.05
21:40:53|43370.05
21:40:54|43372.1
21:40:55|43378.
21:40:56|43378.
21:40:57|43378.
21:40:58|43381.08
21:40:59|43381.1
21:41:00|43381.1
21:41:01|43381.1
21:41:02|43381.1
21:41:03|43381.1
21:41:04|43381.1
21:41:05|43381.09
21:41:06|43381.1
21:41:07|43381.09
21:41:08|43381.09
21:41:10|43381.09
21:41:10|43381.09
21:41:11|43379.69
21:41:12|43379.69
21:41:14|43379.7
21:41:14|43379.69
21:41:15|43379.7
21:41:17|43379.69
21:41:17|43379.7
21:41:19|43379.69
21:41:19|43379.69
21:41:20|43379.69
21:41:21|43379.69
21:41:22|43379.69
21:41:23|43379.69
21:41:25|43379.7
21:41:25|43379.7
21:41:27|43379.7
21:41:28|43379.7
21:41:29|43379.7
21:41:31|43379.7
21:41:32|43379.7
21:41:33|43379.69
21:41:34|43379.69
21:41:35|43379.7
21:41:36|43379.69
21:41:37|43379.7
21:41:38|43379.7
21:41:39|43379.69
21:41:40|43379.7
21:41:41|43379.7
21:41:42|43379.7
21:41:43|43379.7
21:41:44|43379.69
21:41:45|43379.69
21:41:46|43379.7
21:41:47|43379.69
21:41:48|43379.7
21:41:49|43379.7
21:41:50|43379.69
21:41:52|43379.69
21:41:53|43379.69
21:41:53|43383.84
21:41:55|43385.95
21:41:55|43385.95
21:41:56|43385.95
21:41:57|43385.96
21:41:58|43385.96
21:41:59|43385.96
21:42:00|43385.96
21:42:02|43385.95
21:42:02|43385.95
21:42:03|43385.95
21:42:05|43385.96
21:42:06|43385.95
21:42:07|43385.95
21:42:08|43385.96
21:42:09|43385.95
21:42:09|43383.39
21:42:11|43382.93
21:42:12|43382.93
21:42:12|43382.92
21:42:13|43382.93
21:42:19|43382.93
21:42:19|43382.92
21:42:20|43382.93
21:42:21|43382.92
21:42:22|43382.92
21:42:23|43382.92
21:42:24|43382.92
21:42:27|43382.93
21:42:27|43382.92
21:42:29|43382.93
21:42:29|43382.92
21:42:31|43382.93
21:42:31|43382.92
21:42:32|43382.93
21:42:33|43382.93
21:42:34|43382.93
21:42:35|43382.92
21:42:36|43382.93
21:42:38|43372.11
21:42:38|43372.1
21:42:40|43372.1
21:42:40|43373.3
21:42:41|43373.34
21:42:42|43373.34
21:42:44|43373.34
21:42:44|43373.34
21:42:46|43373.34
21:42:46|43373.34
21:42:47|43373.34
21:42:48|43373.33
21:42:49|43373.33
21:42:50|43373.34
21:42:51|43373.33
21:42:52|43373.34
21:42:53|43373.34
21:42:54|43373.33
21:42:55|43373.34
21:42:56|43373.33
21:42:58|43373.33
21:42:59|43373.33
21:43:00|43373.34
21:43:01|43380.54
21:43:02|43385.21
21:43:04|43385.22
21:43:05|43385.21
21:43:05|43385.21
21:43:06|43385.22
21:43:07|43385.22
21:43:08|43385.22
21:43:09|43385.22
21:43:10|43385.21
21:43:11|43385.22
21:43:13|43385.21
21:43:14|43385.21
21:43:14|43385.22
21:43:15|43385.22
21:43:16|43385.22
21:43:18|43385.22
21:43:18|43385.21
21:43:20|43385.22
21:43:21|43385.21
21:43:22|43385.21
21:43:23|43385.21
21:43:23|43385.22
21:43:25|43385.22
21:43:26|43388.86
21:43:28|43388.9
21:43:29|43388.9
21:43:29|43389.74
21:43:31|43389.75
21:43:32|43389.74
21:43:33|43389.74
21:43:33|43389.75
21:43:35|43391.09
21:43:36|43393.55
21:43:37|43393.55
21:43:39|43394.01
21:43:39|43394.32
21:43:40|43399.94
21:43:42|43400.
21:43:43|43400.
21:43:43|43399.99
21:43:45|43399.99
21:43:46|43399.99
21:43:47|43399.99
21:43:47|43400.95
21:43:48|43409.1
21:43:50|43409.09
21:43:51|43409.1
21:43:52|43409.1
21:43:53|43409.1
21:43:54|43409.1
21:43:55|43409.09
21:43:56|43409.14
21:43:56|43410.52
21:43:58|43410.52
21:43:59|43411.66
21:44:00|43411.65
21:44:01|43411.65
21:44:01|43411.65
21:44:03|43411.66
21:44:03|43411.66
21:44:05|43411.65
21:44:06|43411.65
21:44:07|43411.66
21:44:09|43411.66
21:44:10|43411.66
21:44:11|43411.65
21:44:12|43411.66
21:44:13|43411.66
21:44:14|43411.66
21:44:15|43411.66
21:44:16|43411.65
21:44:17|43411.65
21:44:18|43411.66
21:44:19|43411.66
21:44:20|43411.65
21:44:21|43411.65
21:44:22|43411.66
21:44:23|43411.65
21:44:24|43411.66
21:44:25|43411.65
21:44:26|43411.65
21:44:27|43411.66
21:44:28|43411.65
21:44:29|43411.65
21:44:30|43411.65
21:44:32|43411.66
21:44:33|43411.65
21:44:33|43411.65
21:44:35|43411.65
21:44:35|43411.65
21:44:36|43411.66
21:44:37|43411.66
21:44:39|43411.66
21:44:40|43411.66
21:44:40|43411.65
21:44:42|43411.65
21:44:43|43411.65
21:44:44|43411.66
21:44:45|43411.66
21:44:46|43411.66
21:44:47|43411.66
21:44:48|43411.65
21:44:49|43411.65
21:44:51|43411.66
21:44:51|43411.65
21:44:53|43411.65
21:44:53|43411.66
21:44:55|43411.66
21:44:56|43411.66
21:44:56|43411.65
21:44:58|43411.65
21:45:00|43411.66
21:45:00|43411.65
21:45:02|43411.66
21:45:04|43411.66
21:45:05|43411.65
21:45:05|43411.65
21:45:07|43411.66
21:45:07|43411.66
21:45:09|43411.66
21:45:10|43411.66
21:45:14|43411.65
21:45:15|43411.66
21:45:16|43411.65
21:45:17|43411.66
21:45:18|43411.66
21:45:18|43411.66
21:45:19|43411.66
21:45:21|43411.65
21:45:22|43411.65
21:45:23|43411.66
21:45:24|43411.65
21:45:25|43411.65
21:45:26|43411.65
21:45:27|43411.65
21:45:28|43411.65
21:45:29|43411.66
21:45:30|43411.66
21:45:32|43411.65
21:45:33|43411.66
21:45:34|43411.66
21:45:35|43411.65
21:45:35|43411.66
21:45:36|43424.74
21:45:38|43431.09
21:45:39|43431.09
21:45:40|43431.09
21:45:40|43431.09
21:45:42|43431.09
21:45:43|43431.09
21:45:44|43431.09
21:45:45|43431.1
21:45:46|43428.52
21:45:47|43425.79
21:45:49|43425.78
21:45:50|43425.79
21:45:50|43425.79
21:45:51|43425.79
21:45:52|43425.78
21:45:54|43425.78
21:45:55|43425.79
21:45:55|43425.78
21:45:56|43425.79
21:45:58|43425.79
21:46:00|43425.79
21:46:00|43425.78
21:46:02|43425.78
21:46:04|43425.79
21:46:05|43425.79
21:46:06|43425.79
21:46:06|43425.79
21:46:08|43425.78
21:46:09|43425.78
21:46:10|43425.79
21:46:11|43425.79
21:46:12|43425.79
21:46:13|43425.78
21:46:14|43425.79
21:46:15|43425.78
21:46:16|43425.79
21:46:17|43425.78
21:46:18|43425.78
21:46:19|43425.78
21:46:21|43425.79
21:46:21|43425.78
21:46:22|43417.98
21:46:24|43417.92
21:46:25|43417.91
21:46:26|43417.92
21:46:27|43417.91
21:46:28|43417.91
21:46:29|43417.91
21:46:31|43417.91
21:46:32|43417.92
21:46:33|43417.91
21:46:34|43417.92
21:46:35|43417.92
21:46:36|43417.92
21:46:37|43417.92
21:46:38|43417.92
21:46:38|43417.92
21:46:39|43414.34
21:46:41|43414.35
21:46:42|43414.35
21:46:43|43414.35
21:46:44|43414.34
21:46:45|43414.34
21:46:46|43414.34
21:46:47|43414.34
21:46:48|43414.34
21:46:49|43414.35
21:46:50|43414.35
21:46:51|43414.34
21:46:52|43414.34
21:46:53|43414.34
21:46:54|43414.34
21:46:55|43414.35
21:46:57|43414.35
21:46:57|43414.35
21:46:59|43414.34
21:47:01|43412.79
21:47:02|43412.79
21:47:03|43412.79
21:47:05|43412.78
21:47:06|43412.79
21:47:06|43412.78
21:47:08|43412.78
21:47:09|43412.79
21:47:10|43412.79
21:47:12|43412.78
21:47:13|43410.68
21:47:14|43410.69
21:47:15|43409.7
21:47:16|43409.7
21:47:17|43409.71
21:47:19|43409.7
21:47:19|43409.71
21:47:20|43409.7
21:47:21|43409.7
21:47:23|43409.7
21:47:23|43409.71
21:47:25|43409.71
21:47:25|43409.7
21:47:27|43409.7
21:47:28|43409.7
21:47:29|43409.71
21:47:30|43409.71
21:47:31|43409.7
21:47:31|43409.71
21:47:32|43409.71
21:47:33|43409.71
21:47:34|43409.71
21:47:36|43409.7
21:47:36|43409.7
21:47:37|43409.7
21:47:38|43409.71
21:47:40|43409.71
21:47:41|43409.7
21:47:42|43409.71
21:47:43|43413.06
21:47:43|43413.05
21:47:44|43413.05
21:47:46|43413.06
21:47:47|43413.06
21:47:48|43413.06
21:47:48|43413.05
21:47:49|43413.06
21:47:51|43413.05
21:47:51|43413.05
21:47:53|43413.05
21:47:54|43413.05
21:47:55|43413.05
21:47:56|43413.05
21:47:57|43413.06
21:47:58|43413.06
21:47:59|43413.06
21:48:01|43413.05
21:48:03|43413.05
21:48:04|43413.05
21:48:04|43413.05
21:48:05|43413.05
21:48:07|43413.06
21:48:07|43413.06
21:48:09|43413.06
21:48:10|43413.05
21:48:10|43413.05
21:48:11|43413.06
21:48:12|43413.06
21:48:14|43413.05
21:48:15|43413.05
21:48:15|43422.41
21:48:17|43425.59
21:48:18|43425.59
21:48:18|43425.58
21:48:20|43425.58
21:48:20|43425.58
21:48:22|43425.58
21:48:23|43425.58
21:48:24|43425.58
21:48:25|43425.59
21:48:25|43425.58
21:48:27|43425.58
21:48:27|43425.58
21:48:29|43425.59
21:48:29|43425.59
21:48:30|43425.59
21:48:31|43425.59
21:48:32|43425.59
21:48:34|43425.59
21:48:35|43425.58
21:48:36|43425.59
21:48:36|43425.58
21:48:38|43425.58
21:48:38|43425.59
21:48:39|43425.59
21:48:40|43425.59
21:48:42|43425.59
21:48:42|43425.59
21:48:43|43425.59
21:48:45|43425.59
21:48:45|43425.58
21:48:47|43425.59
21:48:48|43425.59
21:48:49|43425.59
21:48:50|43425.58
21:48:50|43425.59
21:48:52|43425.59
21:48:53|43425.59
21:48:53|43425.58
21:48:55|43430.61
21:48:55|43430.61
21:48:57|43430.61
21:48:58|43431.09
21:48:59|43431.1
21:49:00|43431.1
21:49:01|43431.09
21:49:02|43431.1
21:49:03|43431.1
21:49:05|43431.21
21:49:06|43431.21
21:49:07|43431.21
21:49:08|43431.21
21:49:09|43431.22
21:49:10|43431.22
21:49:11|43431.22
21:49:12|43431.22
21:49:13|43431.21
21:49:14|43431.21
21:49:15|43431.22
21:49:16|43431.22
21:49:17|43434.75
21:49:18|43436.28
21:49:19|43436.59
21:49:20|43436.59
21:49:22|43436.59
21:49:23|43436.6
21:49:24|43436.59
21:49:24|43436.59
21:49:27|43436.6
21:49:31|43436.6
21:49:32|43436.59
21:49:33|43436.6
21:49:34|43436.59
21:49:35|43436.6
21:49:36|43436.6
21:49:37|43436.59
21:49:38|43436.01
21:49:39|43436.01
21:49:40|43436.
21:49:41|43436.01
21:49:42|43436.01
21:49:43|43442.3
21:49:44|43445.01
21:49:45|43454.75
21:49:46|43454.75
21:49:48|43454.75
21:49:48|43454.75
21:49:50|43454.75
21:49:51|43454.75
21:49:51|43454.75
21:49:53|43454.75
21:49:54|43454.75
21:49:54|43454.75
21:49:55|43454.76
21:49:57|43451.85
21:49:57|43441.35
21:49:58|43438.3
21:49:59|43438.3
21:50:01|43438.29
21:50:01|43438.29
21:50:03|43438.29
21:50:04|43443.5
21:50:05|43448.68
21:50:06|43448.69
21:50:07|43448.69
21:50:08|43448.68
21:50:09|43449.08
21:50:10|43452.54
21:50:11|43452.54
21:50:12|43452.53
21:50:13|43452.53
21:50:14|43452.53
21:50:15|43451.92
21:50:15|43450.08
21:50:17|43449.63
21:50:18|43449.63
21:50:19|43446.86
21:50:20|43443.36
21:50:21|43443.37
21:50:22|43443.37
21:50:23|43443.37
21:50:24|43443.36
21:50:25|43443.36
21:50:26|43443.37
21:50:27|43443.37
21:50:28|43443.37
21:50:29|43443.37
21:50:30|43443.36
21:50:31|43443.37
21:50:32|43443.36
21:50:33|43443.36
21:50:34|43443.36
21:50:35|43443.36
21:50:36|43443.36
21:50:37|43443.36
21:50:38|43443.37
21:50:39|43449.25
21:50:40|43449.62
21:50:41|43449.61
21:50:42|43449.62
21:50:43|43449.62
21:50:44|43449.61
21:50:45|43443.32
21:50:46|43437.67
21:50:47|43437.66
21:50:48|43437.67
21:50:50|43437.67
21:50:51|43437.66
21:50:51|43437.66
21:50:53|43443.67
21:50:53|43443.65
21:50:55|43443.66
21:50:55|43443.66
21:50:56|43443.96
21:50:57|43447.03
21:50:58|43452.
21:51:00|43452.
21:51:01|43452.
21:51:01|43452.
21:51:02|43451.99
21:51:04|43451.99
21:51:05|43452.
21:51:06|43451.99
21:51:07|43451.99
21:51:09|43452.
21:51:10|43452.
21:51:11|43452.
21:51:12|43452.
21:51:12|43452.
21:51:14|43452.
21:51:15|43451.99
21:51:17|43452.
21:51:18|43452.
21:51:18|43452.
21:51:20|43451.99
21:51:21|43452.
21:51:22|43452.
21:51:23|43452.
21:51:24|43452.
21:51:26|43451.99
21:51:27|43451.99
21:51:27|43452.
21:51:29|43451.99
21:51:30|43452.
21:51:30|43452.
21:51:31|43451.99
21:51:33|43455.99
21:51:33|43456.
21:51:35|43456.
21:51:36|43456.
21:51:37|43456.
21:51:38|43456.
21:51:39|43456.
21:51:40|43456.
21:51:41|43455.99
21:51:42|43462.03
21:51:43|43462.04
21:51:44|43461.66
21:51:45|43459.87
21:51:46|43459.86
21:51:46|43459.86
21:51:47|43459.87
21:51:49|43459.86
21:51:50|43459.87
21:51:51|43459.87
21:51:51|43459.87
21:51:53|43459.87
21:51:54|43459.86
21:51:56|43459.86
21:51:57|43459.86
21:51:57|43459.86
21:51:58|43459.86
21:51:59|43459.87
21:52:00|43459.86
21:52:01|43459.86
21:52:03|43459.86
21:52:04|43459.87
21:52:04|43459.86
21:52:07|43459.86
21:52:08|43459.86
21:52:08|43453.76
21:52:09|43453.76
21:52:10|43453.36
21:52:12|43453.37
21:52:13|43453.37
21:52:13|43453.37
21:52:15|43453.36
21:52:15|43453.36
21:52:16|43453.36
21:52:17|43453.36
21:52:19|43453.37
21:52:19|43453.36
21:52:21|43453.37
21:52:22|43453.36
21:52:23|43453.36
21:52:24|43453.37
21:52:25|43453.37
21:52:26|43453.37
21:52:27|43453.37
21:52:28|43453.36
21:52:29|43453.36
21:52:30|43453.36
21:52:31|43453.36
21:52:32|43453.36
21:52:33|43453.36
21:52:34|43453.36
21:52:35|43453.36
21:52:36|43453.36
21:52:37|43446.86
21:52:38|43445.49
21:52:39|43445.49
21:52:40|43443.66
21:52:41|43440.36
21:52:42|43439.97
21:52:43|43439.96
21:52:44|43439.97
21:52:45|43439.97
21:52:47|43439.97
21:52:48|43439.97
21:52:49|43439.96
21:52:49|43439.96
21:52:51|43439.96
21:52:52|43439.97
21:52:53|43439.97
21:52:54|43442.11
21:52:55|43442.11
21:52:55|43442.1
21:52:57|43442.1
21:52:58|43442.11
21:52:59|43440.98
21:53:00|43447.78
21:53:01|43447.78
21:53:02|43458.86
21:53:03|43458.87
21:53:05|43458.87
21:53:06|43457.5
21:53:08|43453.77
21:53:09|43452.85
21:53:10|43452.85
21:53:11|43452.79
21:53:12|43451.11
21:53:13|43451.11
21:53:14|43451.1
21:53:15|43451.1
21:53:16|43451.11
21:53:17|43451.1
21:53:18|43451.1
21:53:19|43451.1
21:53:20|43451.11
21:53:21|43451.11
21:53:22|43451.1
21:53:23|43451.1
21:53:24|43451.11
21:53:25|43451.1
21:53:26|43451.11
21:53:27|43451.11
21:53:28|43451.11
21:53:29|43451.1
21:53:30|43451.1
21:53:32|43451.11
21:53:33|43456.36
21:53:35|43456.35
21:53:35|43456.35
21:53:37|43456.35
21:53:37|43456.35
21:53:39|43456.35
21:53:39|43456.35
21:53:40|43456.35
21:53:41|43456.36
21:53:42|43456.36
21:53:43|43456.35
21:53:44|43456.35
21:53:45|43456.35
21:53:47|43458.89
21:53:47|43461.08
21:53:49|43461.09
21:53:50|43461.09
21:53:51|43461.08
21:53:52|43461.08
21:53:53|43459.04
21:53:54|43459.04
21:53:54|43459.01
21:53:56|43459.01
21:53:57|43458.89
21:53:57|43458.01
21:53:58|43458.01
21:54:00|43456.2
21:54:01|43451.46
21:54:03|43449.44
21:54:04|43449.29
21:54:04|43449.29
21:54:06|43449.29
21:54:07|43449.3
21:54:08|43449.29
21:54:10|43449.29
21:54:11|43449.29
21:54:12|43449.3
21:54:13|43449.3
21:54:13|43449.3
21:54:15|43449.3
21:54:16|43450.08
21:54:16|43452.38
21:54:18|43452.38
21:54:19|43452.38
21:54:21|43452.38
21:54:21|43453.01
21:54:22|43453.01
21:54:24|43453.01
21:54:24|43453.02
21:54:25|43453.02
21:54:26|43453.01
21:54:28|43455.96
21:54:28|43456.06
21:54:30|43456.05
21:54:30|43456.06
21:54:31|43456.05
21:54:33|43456.8
21:54:33|43457.47
21:54:35|43457.47
21:54:35|43463.23
21:54:37|43463.23
21:54:38|43463.23
21:54:39|43463.22
21:54:40|43463.22
21:54:41|43474.01
21:54:43|43474.01
21:54:44|43474.02
21:54:45|43474.01
21:54:46|43474.01
21:54:47|43474.01
21:54:48|43474.02
21:54:49|43474.01
21:54:50|43483.18
21:54:51|43483.18
21:54:52|43485.39
21:54:53|43488.72
21:54:54|43488.72
21:54:55|43488.71
21:54:56|43489.18
21:54:57|43488.71
21:54:59|43486.45
21:54:59|43480.79
21:55:00|43480.8
21:55:02|43480.79
21:55:02|43480.79
21:55:03|43480.79
21:55:04|43480.8
21:55:05|43480.8
21:55:07|43480.79
21:55:09|43480.8
21:55:10|43480.79
21:55:11|43480.79
21:55:12|43480.8
21:55:13|43480.79
21:55:14|43480.8
21:55:22|43480.79
21:55:23|43486.93
21:55:24|43486.93
21:55:26|43486.92
21:55:27|43486.92
21:55:27|43486.92
21:55:29|43488.72
21:55:30|43488.72
21:55:31|43488.71
21:55:32|43488.71
21:55:33|43488.72
21:55:34|43488.71
21:55:34|43486.01
21:55:36|43486.
21:55:37|43486.01
21:55:38|43486.01
21:55:39|43486.01
21:55:40|43486.01
21:55:41|43486.
21:55:42|43486.
21:55:43|43486.
21:55:44|43486.
21:55:46|43486.01
21:55:46|43486.01
21:55:47|43486.
21:55:49|43482.77
21:55:50|43478.15
21:55:51|43478.83
21:55:51|43478.83
21:55:52|43478.83
21:55:54|43478.83
21:55:55|43478.82
21:55:56|43478.82
21:55:57|43478.82
21:55:58|43478.82
21:55:59|43478.82
21:56:00|43478.82
21:56:01|43478.83
21:56:02|43478.82
21:56:03|43478.83
21:56:04|43484.57
21:56:05|43485.96
21:56:06|43486.01
21:56:07|43486.01
21:56:08|43486.
21:56:09|43486.
21:56:10|43486.
21:56:11|43486.
21:56:12|43486.01
21:56:13|43486.
21:56:14|43486.01
21:56:15|43486.
21:56:16|43486.
21:56:17|43486.
21:56:18|43486.
21:56:19|43486.
21:56:20|43486.
21:56:21|43486.01
21:56:22|43486.
21:56:24|43486.
21:56:25|43486.01
21:56:26|43486.
21:56:27|43486.
21:56:28|43486.
21:56:29|43486.
21:56:30|43486.
21:56:32|43486.01
21:56:32|43486.
21:56:34|43486.
21:56:35|43486.01
21:56:36|43486.01
21:56:37|43486.
21:56:38|43486.
21:56:39|43486.01
21:56:40|43486.01
21:56:40|43486.01
21:56:41|43486.
21:56:43|43486.
21:56:44|43486.01
21:56:45|43486.
21:56:46|43486.01
21:56:46|43486.01
21:56:48|43486.
21:56:49|43486.
21:56:50|43486.
21:56:51|43486.01
21:56:52|43486.
21:56:53|43486.01
21:56:54|43486.01
21:56:55|43486.01
21:56:56|43486.
21:56:57|43486.01
21:56:58|43486.
21:56:59|43486.
21:57:00|43486.01
21:57:01|43486.
21:57:02|43486.01
21:57:03|43486.01
21:57:04|43486.
21:57:05|43486.01
21:57:06|43486.01
21:57:07|43486.01
21:57:08|43486.63
21:57:09|43486.63
21:57:10|43492.95
21:57:11|43492.96
21:57:12|43492.96
21:57:13|43492.95
21:57:14|43492.96
21:57:15|43492.95
21:57:16|43492.95
21:57:17|43492.96
21:57:18|43492.96
21:57:19|43492.95
21:57:20|43492.95
21:57:21|43499.57
21:57:22|43499.8
21:57:23|43499.8
21:57:24|43499.81
21:57:25|43499.8
21:57:27|43499.8
21:57:27|43500.
21:57:28|43500.78
21:57:30|43500.77
21:57:30|43501.09
21:57:32|43501.09
21:57:33|43501.08
21:57:34|43501.08
21:57:35|43501.09
21:57:36|43501.08
21:57:37|43501.08
21:57:39|43501.08
21:57:40|43501.09
21:57:40|43501.09
21:57:42|43501.08
21:57:43|43501.09
21:57:44|43501.09
21:57:44|43501.09
21:57:45|43501.08
21:57:46|43501.09
21:57:47|43501.08
21:57:48|43501.09
21:57:50|43501.08
21:57:50|43501.09
21:57:51|43501.09
21:57:52|43501.09
21:57:54|43501.08
21:57:54|43501.09
21:57:55|43501.08
21:57:56|43501.09
21:57:58|43501.09
21:57:58|43501.09
21:58:00|43501.08
21:58:01|43501.09
21:58:01|43501.09
21:58:03|43501.08
21:58:04|43501.08
21:58:05|43501.08
21:58:06|43501.09
21:58:07|43501.09
21:58:08|43501.09
21:58:09|43501.09
21:58:10|43501.09
21:58:11|43501.08
21:58:12|43501.08
21:58:13|43501.09
21:58:15|43501.08
21:58:17|43501.08
21:58:18|43501.09
21:58:19|43501.09
21:58:20|43501.08
21:58:21|43501.08
21:58:22|43501.09
21:58:22|43501.08
21:58:24|43501.21
21:58:26|43501.21
21:58:27|43501.2
21:58:29|43501.2
21:58:29|43501.21
21:58:31|43501.21
21:58:32|43504.82
21:58:33|43504.81
21:58:33|43504.81
21:58:35|43504.82
21:58:36|43504.82
21:58:37|43504.81
21:58:38|43504.81
21:58:39|43504.81
21:58:40|43504.81
21:58:41|43504.82
21:58:42|43504.82
21:58:42|43504.82
21:58:44|43504.81
21:58:44|43504.82
21:58:46|43504.82
21:58:47|43504.82
21:58:48|43504.81
21:58:49|43504.82
21:58:50|43504.81
21:58:51|43504.82
21:58:53|43504.81
21:58:53|43523.22
21:58:55|43535.34
21:58:56|43538.54
21:58:56|43538.54
21:58:58|43538.55
21:58:58|43538.55
21:58:59|43538.54
21:59:00|43538.54
21:59:01|43538.55
21:59:02|43538.55
21:59:03|43538.54
21:59:05|43538.54
21:59:06|43538.54
21:59:07|43538.54
21:59:08|43538.55
21:59:09|43534.33
21:59:10|43531.21
21:59:10|43529.24
21:59:12|43529.23
21:59:12|43529.23
21:59:14|43529.24
21:59:14|43529.24
21:59:15|43529.24
21:59:17|43529.24
21:59:19|43529.23
21:59:23|43529.23
21:59:25|43529.24
21:59:26|43529.23
21:59:27|43529.23
21:59:28|43529.23
21:59:29|43529.23
21:59:30|43529.23
21:59:32|43529.23
21:59:32|43529.24
21:59:34|43529.24
21:59:34|43529.23
21:59:35|43526.29
21:59:36|43526.29
21:59:37|43526.29
21:59:38|43526.3
21:59:40|43526.29
21:59:41|43526.3
21:59:42|43526.3
21:59:43|43526.3
21:59:44|43526.29
21:59:45|43526.3
21:59:46|43526.29
21:59:47|43526.29
21:59:48|43526.29
21:59:49|43526.29
21:59:50|43524.68
21:59:51|43523.41
21:59:52|43523.42
21:59:53|43523.42
21:59:54|43523.42
21:59:56|43523.41
21:59:56|43523.42
21:59:58|43523.42
21:59:59|43523.42
21:59:59|43523.41
22:00:01|43523.41
22:00:02|43523.41
22:00:03|43523.42
22:00:04|43523.41
22:00:05|43523.41
22:00:06|43523.41
22:00:07|43523.42
22:00:08|43523.41
22:00:09|43523.41
22:00:10|43523.42
22:00:11|43523.41
22:00:12|43523.42
22:00:13|43523.41
22:00:14|43523.41
22:00:15|43523.41
22:00:16|43523.42
22:00:17|43523.41
22:00:18|43523.41
22:00:19|43523.41
22:00:20|43518.18
22:00:21|43518.19
22:00:22|43518.18
22:00:23|43518.19
22:00:24|43518.19
22:00:25|43512.15
22:00:27|43512.14
22:00:29|43512.14
22:00:29|43512.14
22:00:31|43512.14
22:00:32|43512.14
22:00:33|43512.14
22:00:34|43512.14
22:00:35|43512.15
22:00:36|43512.15
22:00:38|43512.14
22:00:38|43512.14
22:00:39|43512.14
22:00:41|43512.15
22:00:42|43512.15
22:00:42|43515.99
22:00:43|43519.08
22:00:44|43519.08
22:00:46|43527.65
22:00:46|43532.38
22:00:48|43527.3
22:00:49|43536.
22:00:50|43536.
22:00:51|43536.
22:00:51|43536.
22:00:52|43536.01
22:00:54|43536.01
22:00:55|43536.
22:00:55|43536.
22:00:56|43545.07
22:00:57|43545.06
22:00:59|43545.07
22:01:00|43545.07
22:01:01|43545.06
22:01:01|43545.06
22:01:03|43545.06
22:01:04|43545.07
22:01:05|43545.07
22:01:05|43545.06
22:01:06|43545.06
22:01:07|43545.06
22:01:08|43549.99
22:01:10|43546.07
22:01:11|43543.87
22:01:12|43543.87
22:01:13|43543.87
22:01:14|43540.36
22:01:15|43540.37
22:01:17|43534.46
22:01:17|43534.46
22:01:18|43526.
22:01:19|43526.01
22:01:20|43522.92
22:01:22|43521.39
22:01:23|43518.63
22:01:23|43518.63
22:01:24|43523.54
22:01:26|43528.77
22:01:26|43528.77
22:01:28|43528.77
22:01:30|43528.76
22:01:30|43528.76
22:01:31|43528.76
22:01:33|43528.76
22:01:34|43528.77
22:01:35|43528.76
22:01:36|43528.77
22:01:36|43528.77
22:01:37|43528.77
22:01:39|43528.77
22:01:40|43528.77
22:01:41|43528.76
22:01:41|43528.77
22:01:43|43528.77
22:01:44|43528.77
22:01:44|43528.77
22:01:45|43528.77
22:01:47|43528.77
22:01:47|43528.76
22:01:49|43528.76
22:01:50|43528.77
22:01:51|43528.76
22:01:52|43528.77
22:01:53|43528.77
22:01:54|43528.76
22:01:55|43528.76
22:01:56|43528.76
22:01:57|43528.77
22:01:58|43528.77
22:02:00|43528.77
22:02:01|43525.47
22:02:02|43525.38
22:02:02|43503.8
22:02:04|43503.9
22:02:05|43510.29
22:02:05|43510.33
22:02:06|43510.34
22:02:07|43510.34
22:02:08|43510.34
22:02:09|43510.34
22:02:11|43510.34
22:02:11|43510.33
22:02:13|43510.34
22:02:14|43510.34
22:02:14|43510.34
22:02:16|43506.2
22:02:16|43506.
22:02:17|43502.18
22:02:19|43502.06
22:02:19|43502.06
22:02:20|43502.06
22:02:21|43502.06
22:02:23|43502.07
22:02:23|43500.02
22:02:24|43500.01
22:02:25|43500.
22:02:26|43500.
22:02:27|43494.
22:02:28|43494.
22:02:30|43494.01
22:02:31|43494.
22:02:32|43494.
22:02:33|43494.
22:02:34|43494.01
22:02:35|43494.
22:02:36|43494.01
22:02:37|43494.
22:02:38|43494.01
22:02:39|43494.01
22:02:40|43494.01
22:02:41|43490.11
22:02:43|43490.1
22:02:44|43490.
22:02:45|43490.
22:02:47|43481.83
22:02:47|43481.84
22:02:49|43481.83
22:02:49|43481.84
22:02:50|43481.84
22:02:51|43481.82
22:02:52|43481.83
22:02:53|43481.83
22:02:55|43481.82
22:02:55|43481.82
22:02:56|43481.83
22:02:57|43481.82
22:02:58|43481.82
22:02:59|43481.83
22:03:01|43481.83
22:03:01|43481.82
22:03:02|43481.83
22:03:03|43481.82
22:03:05|43481.82
22:03:05|43481.82
22:03:07|43481.82
22:03:09|43481.82
22:03:10|43481.82
22:03:11|43481.82
22:03:13|43484.02
22:03:13|43484.11
22:03:15|43489.22
22:03:16|43493.07
22:03:17|43493.06
22:03:19|43493.06
22:03:20|43493.06
22:03:21|43493.06
22:03:22|43493.06
22:03:23|43504.82
22:03:24|43507.42
22:03:24|43510.34
22:03:26|43510.33
22:03:27|43510.34
22:03:28|43511.09
22:03:29|43516.26
22:03:30|43519.38
22:03:32|43520.87
22:03:33|43520.87
22:03:34|43520.87
22:03:36|43520.88
22:03:36|43520.88
22:03:38|43520.87
22:03:39|43520.88
22:03:40|43520.87
22:03:41|43520.87
22:03:42|43520.87
22:03:44|43520.87
22:03:44|43520.88
22:03:46|43520.87
22:03:47|43520.88
22:03:48|43520.87
22:03:49|43529.72
22:03:50|43529.72
22:03:51|43529.73
22:03:51|43529.73
22:03:53|43529.72
22:03:54|43532.64
22:03:55|43532.64
22:03:56|43532.64
22:03:56|43532.63
22:03:58|43532.63
22:04:00|43541.1
22:04:01|43542.99
22:04:02|43543.
22:04:03|43542.99
22:04:03|43542.99
22:04:04|43543.
22:04:06|43543.
22:04:07|43543.
22:04:08|43542.99
22:04:08|43543.
22:04:10|43543.
22:04:12|43542.99
22:04:12|43543.
22:04:13|43542.99
22:04:14|43542.99
22:04:16|43542.99
22:04:17|43543.
22:04:17|43542.99
22:04:19|43543.
22:04:19|43542.99
22:04:21|43538.36
22:04:22|43538.01
22:04:23|43535.18
22:04:24|43534.99
22:04:25|43532.65
22:04:26|43532.64
22:04:27|43532.64
22:04:28|43532.65
22:04:29|43532.65
22:04:30|43532.64
22:04:31|43532.65
22:04:32|43532.65
22:04:33|43532.65
22:04:34|43532.65
22:04:35|43535.16
22:04:36|43535.16
22:04:38|43544.37
22:04:39|43544.38
22:04:40|43544.39
22:04:41|43544.39
22:04:41|43544.39
22:04:43|43544.39
22:04:44|43544.38
22:04:45|43544.39
22:04:46|43544.38
22:04:47|43544.39
22:04:48|43580.
22:04:49|43579.79
22:04:50|43578.22
22:04:51|43578.22
22:04:52|43578.22
22:04:54|43578.23
22:04:55|43578.22
22:04:55|43578.22
22:04:57|43578.23
22:04:58|43578.23
22:04:59|43578.23
22:04:59|43578.23
22:05:01|43578.23
22:05:02|43578.22
22:05:02|43582.54
22:05:05|43582.54
22:05:06|43584.85
22:05:06|43586.23
22:05:08|43590.49
22:05:08|43590.5
22:05:09|43590.49
22:05:10|43590.49
22:05:11|43590.49
22:05:12|43590.49
22:05:13|43590.5
22:05:14|43590.5
22:05:15|43590.5
22:05:16|43590.49
22:05:18|43584.01
22:05:19|43582.01
22:05:19|43582.01
22:05:20|43582.
22:05:21|43582.01
22:05:23|43582.
22:05:23|43582.
22:05:24|43582.
22:05:25|43582.
22:05:26|43582.
22:05:27|43582.01
22:05:29|43582.
22:05:29|43582.01
22:05:31|43582.01
22:05:31|43578.93
22:05:32|43575.03
22:05:33|43575.04
22:05:35|43573.87
22:05:37|43573.86
22:05:39|43573.25
22:05:40|43573.25
22:05:40|43573.25
22:05:41|43573.25
22:05:42|43573.25
22:05:44|43573.25
22:05:44|43573.26
22:05:46|43573.26
22:05:47|43573.26
22:05:48|43573.26
22:05:49|43573.25
22:05:50|43573.25
22:05:51|43573.25
22:05:52|43573.26
22:05:53|43573.25
22:05:54|43573.26
22:05:55|43573.26
22:05:56|43573.26
22:05:57|43573.25
22:05:58|43573.26
22:05:59|43573.25
22:06:00|43573.26
22:06:01|43573.25
22:06:02|43573.25
22:06:04|43573.26
22:06:05|43573.2
22:06:05|43569.68
22:06:07|43568.77
22:06:07|43568.77
22:06:08|43568.76
22:06:10|43566.96
22:06:11|43562.51
22:06:12|43558.88
22:06:13|43558.19
22:06:13|43556.
22:06:15|43556.01
22:06:16|43556.01
22:06:17|43556.01
22:06:18|43556.01
22:06:19|43556.
22:06:19|43559.56
22:06:21|43559.56
22:06:22|43559.55
22:06:23|43559.56
22:06:23|43559.55
22:06:25|43559.55
22:06:25|43559.56
22:06:26|43578.87
22:06:27|43581.09
22:06:28|43581.1
22:06:29|43581.09
22:06:31|43581.09
22:06:31|43581.09
22:06:33|43581.1
22:06:33|43581.1
22:06:34|43581.09
22:06:35|43581.09
22:06:37|43581.09
22:06:38|43581.1
22:06:39|43581.1
22:06:40|43581.1
22:06:41|43581.1
22:06:43|43581.09
22:06:44|43581.09
22:06:45|43581.1
22:06:46|43581.09
22:06:47|43581.09
22:06:48|43581.09
22:06:49|43581.1
22:06:49|43581.1
22:06:51|43581.09
22:06:52|43581.09
22:06:53|43581.1
22:06:54|43581.1
22:06:55|43581.09
22:06:56|43581.1
22:06:57|43581.1
22:06:58|43581.1
22:06:59|43581.1
22:07:00|43581.09
22:07:02|43581.1
22:07:03|43581.1
22:07:04|43581.1
22:07:05|43581.1
22:07:06|43581.1
22:07:07|43581.09
22:07:08|43581.09
22:07:09|43581.09
22:07:10|43581.1
22:07:11|43581.1
22:07:13|43581.1
22:07:13|43581.1
22:07:15|43581.1
22:07:15|43581.1
22:07:16|43581.1
22:07:17|43581.09
22:07:19|43581.09
22:07:20|43581.09
22:07:20|43581.09
22:07:21|43581.1
22:07:23|43581.1
22:07:25|43581.1
22:07:26|43609.99
22:07:27|43605.1
22:07:27|43605.1
22:07:29|43603.72
22:07:30|43602.
22:07:31|43602.01
22:07:32|43602.
22:07:33|43602.
22:07:33|43602.01
22:07:35|43602.01
22:07:36|43602.01
22:07:38|43602.
22:07:39|43602.01
22:07:40|43602.
22:07:42|43602.01
22:07:42|43602.01
22:07:45|43602.
22:07:46|43602.
22:07:46|43602.01
22:07:48|43602.
22:07:48|43600.01
22:07:51|43600.
22:07:51|43600.
22:07:52|43600.01
22:07:54|43600.01
22:07:55|43600.01
22:07:56|43596.
22:07:57|43594.74
22:07:58|43594.75
22:07:59|43592.56
22:07:59|43592.48
22:08:00|43592.49
22:08:02|43592.48
22:08:03|43592.49
22:08:04|43592.49
22:08:04|43592.48
22:08:06|43592.48
22:08:07|43592.48
22:08:08|43592.49
22:08:09|43591.1
22:08:10|43591.11
22:08:10|43591.1
22:08:11|43591.1
22:08:14|43591.1
22:08:15|43591.11
22:08:16|43586.7
22:08:17|43583.02
22:08:18|43582.69
22:08:19|43582.7
22:08:20|43582.7
22:08:21|43582.69
22:08:23|43582.57
22:08:24|43582.57
22:08:24|43582.57
22:08:25|43582.57
22:08:26|43582.57
22:08:27|43582.57
22:08:29|43582.56
22:08:29|43582.57
22:08:30|43582.56
22:08:31|43582.56
22:08:32|43582.57
22:08:33|43582.56
22:08:35|43582.57
22:08:36|43582.56
22:08:36|43582.56
22:08:39|43582.57
22:08:40|43582.56
22:08:42|43582.56
22:08:43|43582.56
22:08:44|43582.56
22:08:45|43577.51
22:08:45|43577.51
22:08:46|43577.51
22:08:48|43577.5
22:08:49|43577.5
22:08:50|43577.5
22:08:52|43577.5
22:08:53|43577.5
22:08:54|43577.5
22:08:55|43577.5
22:08:56|43577.51
22:08:57|43576.59
22:08:59|43576.59
22:08:59|43576.13
22:09:01|43576.13
22:09:02|43576.13
22:09:03|43576.13
22:09:04|43576.13
22:09:05|43576.12
22:09:06|43576.12
22:09:07|43576.13
22:09:08|43576.12
22:09:09|43576.13
22:09:10|43576.12
22:09:12|43576.12
22:09:13|43576.12
22:09:14|43576.12
22:09:15|43576.13
22:09:16|43576.12
22:09:16|43576.13
22:09:18|43576.13
22:09:19|43576.12
22:09:20|43576.12
22:09:21|43576.13
22:09:22|43576.12
22:09:24|43576.12
22:09:25|43576.13
22:09:25|43576.13
22:09:26|43576.13
22:09:28|43576.13
22:09:28|43576.13
22:09:30|43576.12
22:09:30|43576.12
22:09:31|43576.12
22:09:33|43576.13
22:09:34|43576.12
22:09:35|43576.13
22:09:35|43576.13
22:09:36|43576.13
22:09:38|43576.12
22:09:38|43576.12
22:09:40|43576.12
22:09:41|43576.12
22:09:42|43576.12
22:09:43|43576.13
22:09:44|43576.12
22:09:45|43576.12
22:09:46|43576.12
22:09:47|43576.12
22:09:49|43576.13
22:09:50|43576.12
22:09:51|43576.13
22:09:52|43576.12
22:09:52|43576.12
22:09:54|43579.33
22:09:55|43579.33
22:09:55|43580.22
22:09:57|43580.21
22:09:58|43580.21
22:09:59|43580.21
22:10:00|43580.22
22:10:01|43583.34
22:10:03|43583.48
22:10:04|43583.47
22:10:04|43583.47
22:10:05|43583.48
22:10:06|43583.47
22:10:07|43583.48
22:10:09|43583.48
22:10:09|43583.48
22:10:10|43583.47
22:10:11|43582.04
22:10:12|43581.08
22:10:14|43581.08
22:10:15|43581.08
22:10:16|43581.08
22:10:17|43581.09
22:10:18|43581.08
22:10:19|43581.08
22:10:20|43581.09
22:10:21|43581.09
22:10:23|43581.08
22:10:23|43583.34
22:10:24|43583.48
22:10:26|43585.94
22:10:26|43585.99
22:10:27|43585.99
22:10:29|43585.99
22:10:29|43585.98
22:10:31|43585.98
22:10:31|43585.99
22:10:32|43585.99
22:10:33|43585.99
22:10:34|43585.99
22:10:35|43585.98
22:10:36|43585.99
22:10:37|43585.99
22:10:38|43585.98
22:10:39|43585.99
22:10:41|43585.98
22:10:42|43585.98
22:10:43|43585.98
22:10:45|43585.98
22:10:46|43585.99
22:10:47|43585.99
22:10:48|43585.98
22:10:50|43585.99
22:10:50|43589.84
22:10:52|43593.56
22:10:53|43595.9
22:10:54|43595.9
22:10:55|43598.27
22:10:56|43598.27
22:10:56|43598.26
22:10:57|43598.26
22:10:59|43598.26
22:11:00|43598.26
22:11:01|43598.27
22:11:02|43598.27
22:11:03|43598.27
22:11:04|43598.27
22:11:05|43598.27
22:11:06|43598.26
22:11:07|43598.27
22:11:08|43598.27
22:11:09|43598.26
22:11:10|43598.26
22:11:11|43598.27
22:11:12|43598.27
22:11:13|43600.86
22:11:14|43605.32
22:11:15|43605.52
22:11:16|43605.51
22:11:17|43607.86
22:11:18|43620.
22:11:19|43620.
22:11:20|43628.09
22:11:21|43628.09
22:11:22|43622.64
22:11:23|43622.64
22:11:24|43620.
22:11:25|43620.
22:11:26|43620.
22:11:28|43619.99
22:11:29|43620.
22:11:30|43620.
22:11:31|43620.
22:11:31|43619.99
22:11:33|43620.
22:11:34|43619.99
22:11:35|43619.99
22:11:37|43619.99
22:11:37|43620.
22:11:39|43620.
22:11:39|43620.
22:11:41|43619.99
22:11:43|43620.
22:11:44|43619.99
22:11:45|43620.
22:11:46|43619.99
22:11:47|43619.99
22:11:48|43619.99
22:11:49|43620.
22:11:50|43620.
22:11:51|43620.
22:11:53|43619.99
22:11:53|43619.99
22:11:54|43619.99
22:11:56|43620.
22:11:56|43620.
22:11:57|43622.6
22:11:59|43622.66
22:11:59|43622.66
22:12:00|43622.88
22:12:02|43629.92
22:12:04|43629.93
22:12:05|43629.93
22:12:05|43629.92
22:12:06|43629.93
22:12:07|43629.92
22:12:08|43624.42
22:12:09|43624.36
22:12:11|43624.37
22:12:12|43624.37
22:12:14|43624.36
22:12:15|43624.36
22:12:16|43624.36
22:12:17|43624.37
22:12:18|43624.37
22:12:20|43624.37
22:12:20|43624.37
22:12:22|43624.37
22:12:22|43624.37
22:12:23|43624.37
22:12:24|43624.36
22:12:25|43624.37
22:12:26|43624.36
22:12:27|43624.61
22:12:28|43624.6
22:12:29|43625.56
22:12:30|43625.56
22:12:31|43625.57
22:12:33|43625.56
22:12:33|43625.57
22:12:35|43625.56
22:12:36|43625.57
22:12:36|43625.56
22:12:38|43625.57
22:12:39|43625.56
22:12:40|43625.56
22:12:41|43624.16
22:12:42|43624.16
22:12:44|43623.36
22:12:46|43618.93
22:12:47|43618.82
22:12:47|43618.72
22:12:49|43617.4
22:12:49|43617.34
22:12:50|43617.34
22:12:52|43617.33
22:12:53|43617.33
22:12:53|43617.33
22:12:55|43617.33
22:12:56|43617.34
22:12:57|43617.34
22:12:57|43617.33
22:12:59|43617.34
22:13:00|43617.33
22:13:01|43617.03
22:13:02|43615.68
22:13:03|43613.24
22:13:04|43613.23
22:13:05|43610.64
22:13:07|43610.63
22:13:07|43610.62
22:13:08|43610.63
22:13:09|43610.62
22:13:10|43610.62
22:13:12|43610.62
22:13:13|43610.62
22:13:14|43610.62
22:13:15|43610.63
22:13:15|43610.63
22:13:16|43610.63
22:13:17|43610.62
22:13:18|43610.63
22:13:19|43610.63
22:13:20|43610.62
22:13:22|43612.4
22:13:22|43612.41
22:13:23|43613.22
22:13:24|43613.22
22:13:26|43613.22
22:13:27|43613.23
22:13:27|43613.23
22:13:28|43613.23
22:13:30|43613.23
22:13:31|43613.22
22:13:31|43613.23
22:13:33|43613.22
22:13:33|43613.22
22:13:35|43613.22
22:13:35|43613.22
22:13:37|43613.22
22:13:37|43613.22
22:13:38|43613.22
22:13:40|43613.22
22:13:40|43613.22
22:13:42|43613.22
22:13:42|43613.23
22:13:44|43613.23
22:13:45|43614.8
22:13:46|43619.81
22:13:47|43619.82
22:13:48|43619.82
22:13:50|43619.82
22:13:51|43619.81
22:13:51|43619.81
22:13:53|43619.82
22:13:54|43619.82
22:13:55|43619.82
22:13:56|43619.81
22:13:57|43619.81
22:13:57|43619.82
22:13:59|43619.81
22:13:59|43619.82
22:14:01|43619.81
22:14:02|43619.81
22:14:03|43619.81
22:14:03|43619.82
22:14:05|43619.82
22:14:06|43619.82
22:14:07|43619.81
22:14:08|43619.81
22:14:09|43619.81
22:14:10|43619.82
22:14:11|43619.82
22:14:12|43619.82
22:14:14|43619.82
22:14:15|43619.81
22:14:15|43619.81
22:14:16|43619.82
22:14:18|43619.81
22:14:19|43619.81
22:14:20|43619.82
22:14:21|43619.82
22:14:22|43619.82
22:14:23|43619.82
22:14:24|43619.82
22:14:25|43619.82
22:14:26|43619.82
22:14:27|43619.83
22:14:28|43619.83
22:14:30|43619.83
22:14:31|43619.83
22:14:31|43619.83
22:14:32|43619.83
22:14:33|43619.83
22:14:34|43619.82
22:14:35|43619.83
22:14:37|43619.82
22:14:37|43619.82
22:14:38|43619.83
22:14:39|43619.83
22:14:40|43620.24
22:14:42|43620.24
22:14:42|43620.24
22:14:44|43620.24
22:14:46|43620.25
22:14:47|43620.24
22:14:48|43620.25
22:14:49|43620.25
22:14:50|43620.25
22:14:52|43620.25
22:14:52|43620.24
22:14:53|43620.25
22:14:55|43620.25
22:14:55|43620.24
22:14:57|43620.25
22:14:58|43620.24
22:14:59|43620.24
22:15:00|43620.24
22:15:01|43620.25
22:15:02|43620.25
22:15:03|43620.24
22:15:04|43620.24
22:15:05|43620.25
22:15:06|43620.24
22:15:07|43620.24
22:15:08|43620.24
22:15:09|43620.24
22:15:10|43620.24
22:15:11|43620.25
22:15:12|43620.25
22:15:13|43620.24
22:15:14|43620.24
22:15:15|43620.24
22:15:16|43620.24
22:15:17|43620.25
22:15:18|43620.25
22:15:19|43618.37
22:15:20|43616.01
22:15:21|43616.
22:15:22|43614.31
22:15:23|43614.3
22:15:24|43614.3
22:15:25|43614.3
22:15:27|43614.31
22:15:27|43614.3
22:15:29|43614.14
22:15:30|43614.15
22:15:31|43614.14
22:15:32|43614.15
22:15:33|43614.14
22:15:34|43614.14
22:15:35|43614.15
22:15:36|43614.14
22:15:37|43614.14
22:15:38|43614.15
22:15:39|43614.14
22:15:40|43614.15
22:15:41|43614.14
22:15:42|43614.14
22:15:43|43614.14
22:15:44|43614.14
22:15:46|43616.
22:15:48|43619.99
22:15:49|43619.99
22:15:49|43620.
22:15:51|43620.
22:15:51|43619.99
22:15:53|43620.
22:15:54|43620.
22:15:54|43620.
22:15:55|43620.
22:15:57|43620.
22:15:57|43620.
22:15:58|43620.
22:15:59|43620.
22:16:00|43619.99
22:16:01|43619.99
22:16:03|43620.
22:16:04|43620.06
22:16:04|43620.21
22:16:05|43625.59
22:16:07|43628.1
22:16:07|43629.98
22:16:08|43629.98
22:16:10|43629.98
22:16:11|43629.99
22:16:12|43629.98
22:16:13|43631.6
22:16:14|43634.94
22:16:15|43652.38
22:16:16|43651.21
22:16:17|43651.2
22:16:18|43651.2
22:16:19|43655.24
22:16:20|43656.61
22:16:22|43651.34
22:16:22|43651.33
22:16:24|43656.5
22:16:24|43656.61
22:16:26|43656.62
22:16:26|43663.05
22:16:27|43669.04
22:16:28|43669.03
22:16:29|43669.03
22:16:31|43669.04
22:16:31|43669.04
22:16:33|43669.04
22:16:33|43669.03
22:16:34|43669.03
22:16:35|43669.03
22:16:36|43669.03
22:16:37|43669.04
22:16:38|43669.04
22:16:39|43671.47
22:16:41|43671.47
22:16:42|43671.47
22:16:43|43671.47
22:16:43|43671.49
22:16:44|43672.25
22:16:45|43672.26
22:16:47|43673.99
22:16:49|43673.99
22:16:49|43674.
22:16:51|43673.99
22:16:52|43674.
22:16:53|43673.99
22:16:54|43674.
22:16:55|43673.99
22:16:56|43673.99
22:16:58|43673.99
22:16:59|43673.47
22:17:00|43673.47
22:17:00|43673.47
22:17:02|43673.47
22:17:03|43673.47
22:17:04|43672.27
22:17:05|43672.27
22:17:08|43672.26
22:17:09|43672.27
22:17:10|43672.26
22:17:11|43672.26
22:17:13|43673.17
22:17:13|43673.17
22:17:14|43677.54
22:17:15|43677.55
22:17:17|43677.54
22:17:18|43677.54
22:17:19|43677.54
22:17:19|43677.54
22:17:20|43675.94
22:17:22|43675.94
22:17:22|43675.95
22:17:24|43675.94
22:17:25|43675.94
22:17:26|43675.95
22:17:27|43679.98
22:17:28|43679.98
22:17:30|43679.99
22:17:31|43679.98
22:17:31|43685.11
22:17:33|43685.11
22:17:33|43685.11
22:17:35|43685.11
22:17:35|43685.12
22:17:36|43685.12
22:17:38|43675.23
22:17:39|43675.23
22:17:40|43675.23
22:17:41|43675.23
22:17:42|43675.23
22:17:43|43674.
22:17:44|43674.
22:17:45|43674.01
22:17:46|43672.52
22:17:48|43672.52
22:17:48|43672.53
22:17:50|43672.52
22:17:51|43672.53
22:17:52|43672.53
22:17:53|43672.53
22:17:54|43672.52
22:17:55|43672.52
22:17:57|43672.52
22:17:58|43672.53
22:17:59|43672.52
22:18:00|43672.53
22:18:01|43672.53
22:18:02|43670.43
22:18:03|43669.03
22:18:04|43665.52
22:18:05|43661.25
22:18:06|43661.26
22:18:07|43661.25
22:18:08|43664.2
22:18:09|43671.49
22:18:10|43673.98
22:18:11|43673.97
22:18:12|43673.98
22:18:14|43673.97
22:18:14|43673.97
22:18:15|43673.97
22:18:16|43675.24
22:18:17|43680.
22:18:19|43680.
22:18:20|43680.
22:18:21|43683.74
22:18:21|43683.75
22:18:23|43683.74
22:18:23|43683.74
22:18:24|43683.74
22:18:26|43683.74
22:18:26|43683.75
22:18:27|43685.12
22:18:28|43688.03
22:18:29|43688.03
22:18:31|43688.03
22:18:32|43689.99
22:18:33|43689.99
22:18:34|43690.
22:18:35|43689.99
22:18:36|43690.19
22:18:37|43690.19
22:18:38|43694.98
22:18:39|43694.99
22:18:40|43694.98
22:18:41|43694.98
22:18:42|43694.99
22:18:43|43694.99
22:18:44|43694.99
22:18:45|43699.99
22:18:46|43703.69
22:18:47|43705.83
22:18:49|43707.67
22:18:50|43703.54
22:18:52|43701.72
22:18:53|43701.72
22:18:53|43701.72
22:18:55|43701.71
22:18:56|43701.71
22:18:58|43701.72
22:18:58|43701.72
22:19:00|43701.71
22:19:01|43701.71
22:19:02|43701.71
22:19:03|43701.71
22:19:04|43701.71
22:19:05|43701.71
22:19:06|43701.72
22:19:07|43701.71
22:19:08|43701.71
22:19:09|43701.71
22:19:10|43701.71
22:19:11|43701.72
22:19:12|43701.71
22:19:13|43701.72
22:19:14|43693.74
22:19:15|43693.75
22:19:16|43693.75
22:19:17|43693.74
22:19:18|43693.74
22:19:19|43691.16
22:19:20|43691.17
22:19:21|43691.17
22:19:22|43691.16
22:19:23|43691.16
22:19:25|43691.16
22:19:26|43691.16
22:19:27|43691.16
22:19:28|43691.16
22:19:29|43691.16
22:19:30|43691.16
22:19:31|43691.16
22:19:32|43691.16
22:19:33|43691.17
22:19:34|43692.03
22:19:35|43692.04
22:19:36|43698.85
22:19:37|43701.38
22:19:38|43701.74
22:19:39|43702.
22:19:40|43702.15
22:19:41|43702.15
22:19:42|43703.07
22:19:43|43703.08
22:19:44|43703.07
22:19:45|43703.07
22:19:46|43703.07
22:19:47|43708.59
22:19:48|43708.59
22:19:49|43709.82
22:19:50|43709.82
22:19:51|43709.82
22:19:52|43709.82
22:19:53|43709.82
22:19:54|43709.97
22:19:56|43719.99
22:19:57|43715.04
22:19:58|43710.44
22:19:59|43710.44
22:20:00|43710.44
22:20:01|43710.45
22:20:03|43710.44
22:20:03|43710.44
22:20:05|43710.44
22:20:06|43710.44
22:20:06|43710.44
22:20:08|43710.44
22:20:09|43710.44
22:20:09|43710.44
22:20:10|43710.44
22:20:12|43710.45
22:20:13|43710.44
22:20:14|43710.44
22:20:14|43710.44
22:20:15|43710.45
22:20:17|43710.44
22:20:18|43710.45
22:20:19|43710.44
22:20:19|43710.44
22:20:21|43710.45
22:20:21|43710.45
22:20:22|43710.44
22:20:24|43710.45
22:20:25|43710.45
22:20:26|43710.45
22:20:27|43704.01
22:20:28|43704.01
22:20:28|43704.01
22:20:30|43704.02
22:20:31|43704.01
22:20:32|43704.02
22:20:33|43704.02
22:20:34|43704.02
22:20:35|43701.9
22:20:36|43696.7
22:20:37|43691.49
22:20:38|43686.56
22:20:39|43686.01
22:20:39|43686.01
22:20:41|43686.01
22:20:42|43682.05
22:20:43|43682.05
22:20:44|43684.67
22:20:45|43684.68
22:20:46|43684.67
22:20:47|43684.03
22:20:48|43684.04
22:20:49|43684.04
22:20:50|43685.63
22:20:51|43687.86
22:20:52|43687.9
22:20:53|43687.89
22:20:55|43687.9
22:20:56|43687.9
22:20:57|43687.89
22:20:58|43687.89
22:20:59|43687.9
22:21:00|43687.89
22:21:01|43687.9
22:21:02|43687.89
22:21:03|43687.89
22:21:03|43687.9
22:21:05|43687.89
22:21:05|43687.9
22:21:06|43687.89
22:21:07|43687.9
22:21:08|43687.89
22:21:10|43687.89
22:21:11|43687.89
22:21:12|43687.89
22:21:13|43684.04
22:21:14|43682.05
22:21:16|43674.
22:21:17|43674.01
22:21:18|43674.
22:21:19|43674.
22:21:20|43674.
22:21:21|43674.
22:21:23|43674.01
22:21:23|43669.05
22:21:25|43670.18
22:21:26|43671.34
22:21:27|43671.34
22:21:27|43671.35
22:21:28|43671.34
22:21:30|43671.35
22:21:30|43671.35
22:21:31|43671.35
22:21:32|43671.34
22:21:33|43671.34
22:21:34|43670.88
22:21:35|43665.13
22:21:37|43644.75
22:21:38|43640.
22:21:39|43637.65
22:21:40|43637.35
22:21:40|43637.35
22:21:42|43637.36
22:21:43|43637.36
22:21:44|43637.36
22:21:45|43637.36
22:21:46|43637.35
22:21:47|43637.36
22:21:48|43637.36
22:21:49|43637.35
22:21:50|43637.35
22:21:52|43637.35
22:21:52|43637.36
22:21:54|43637.36
22:21:55|43637.35
22:21:56|43637.35
22:21:58|43637.35
22:21:58|43637.36
22:21:59|43637.36
22:22:00|43637.35
22:22:02|43637.17
22:22:03|43637.17
22:22:04|43637.16
22:22:04|43637.17
22:22:06|43637.16
22:22:06|43637.17
22:22:07|43636.97
22:22:09|43636.97
22:22:09|43636.61
22:22:11|43636.61
22:22:12|43636.61
22:22:12|43636.6
22:22:14|43636.6
22:22:14|43636.6
22:22:15|43636.61
22:22:17|43631.97
22:22:18|43631.19
22:22:18|43628.31
22:22:19|43628.1
22:22:20|43626.76
22:22:21|43626.73
22:22:23|43626.72
22:22:24|43626.73
22:22:24|43625.68
22:22:25|43625.68
22:22:27|43621.92
22:22:28|43621.92
22:22:29|43621.93
22:22:29|43621.93
22:22:30|43621.92
22:22:32|43621.92
22:22:32|43621.92
22:22:34|43621.93
22:22:35|43621.92
22:22:36|43621.92
22:22:36|43621.92
22:22:37|43621.92
22:22:39|43621.93
22:22:40|43621.92
22:22:40|43621.93
22:22:41|43621.93
22:22:43|43636.
22:22:44|43637.36
22:22:45|43637.35
22:22:46|43637.36
22:22:47|43637.35
22:22:48|43637.36
22:22:49|43637.36
22:22:50|43637.35
22:22:51|43637.35
22:22:52|43637.36
22:22:54|43637.35
22:22:55|43637.36
22:22:56|43637.36
22:22:57|43637.35
22:22:58|43637.36
22:22:59|43637.36
22:23:01|43637.35
22:23:01|43637.35
22:23:02|43637.36
22:23:04|43637.35
22:23:05|43637.36
22:23:06|43637.35
22:23:07|43637.35
22:23:07|43637.36
22:23:09|43637.35
22:23:09|43637.36
22:23:11|43637.36
22:23:12|43637.36
22:23:13|43637.35
22:23:13|43637.36
22:23:14|43637.36
22:23:15|43637.36
22:23:17|43637.35
22:23:17|43637.35
22:23:18|43637.36
22:23:20|43637.36
22:23:20|43637.35
22:23:22|43637.36
22:23:22|43637.35
22:23:24|43637.35
22:23:25|43637.35
22:23:26|43637.36
22:23:27|43637.35
22:23:28|43637.36
22:23:29|43637.35
22:23:30|43637.36
22:23:31|43637.35
22:23:32|43637.36
22:23:32|43637.35
22:23:34|43637.36
22:23:35|43637.35
22:23:36|43637.36
22:23:37|43637.36
22:23:37|43637.36
22:23:40|43637.36
22:23:41|43637.36
22:23:42|43637.36
22:23:43|43637.35
22:23:44|43637.35
22:23:45|43637.36
22:23:46|43637.35
22:23:47|43637.36
22:23:48|43637.35
22:23:48|43637.36
22:23:50|43637.35
22:23:51|43637.36
22:23:52|43637.36
22:23:53|43637.36
22:23:54|43637.36
22:23:56|43637.36
22:23:57|43637.35
22:23:58|43637.36
22:23:59|43637.36
22:24:00|43637.36
22:24:01|43639.04
22:24:02|43649.48
22:24:03|43649.47
22:24:04|43652.48
22:24:05|43652.47
22:24:06|43652.47
22:24:07|43652.47
22:24:08|43652.47
22:24:09|43652.47
22:24:10|43652.47
22:24:11|43652.47
22:24:12|43652.48
22:24:13|43652.47
22:24:14|43652.48
22:24:15|43652.47
22:24:16|43652.5
22:24:19|43652.5
22:24:20|43657.28
22:24:20|43657.27
22:24:22|43657.27
22:24:22|43657.27
22:24:23|43656.01
22:24:25|43656.
22:24:26|43656.01
22:24:26|43656.01
22:24:27|43653.86
22:24:28|43653.87
22:24:30|43653.86
22:24:30|43653.86
22:24:32|43653.72
22:24:32|43653.72
22:24:34|43651.56
22:24:34|43651.57
22:24:36|43651.56
22:24:37|43651.57
22:24:37|43651.56
22:24:39|43651.57
22:24:40|43651.56
22:24:41|43651.56
22:24:41|43651.57
22:24:42|43651.57
22:24:44|43651.57
22:24:44|43653.85
22:24:46|43653.86
22:24:47|43656.
22:24:48|43661.09
22:24:49|43661.09
22:24:50|43664.42
22:24:51|43666.
22:24:51|43666.
22:24:53|43665.99
22:24:53|43678.16
22:24:55|43678.23
22:24:56|43679.99
22:24:57|43679.99
22:24:58|43679.99
22:24:59|43679.99
22:25:00|43680.
22:25:02|43679.99
22:25:03|43679.99
22:25:05|43679.99
22:25:06|43679.99
22:25:08|43680.
22:25:09|43679.99
22:25:10|43679.99
22:25:12|43679.99
22:25:13|43679.99
22:25:13|43679.99
22:25:15|43679.99
22:25:16|43680.
22:25:18|43676.66
22:25:19|43676.66
22:25:19|43676.66
22:25:20|43676.66
22:25:22|43676.66
22:25:22|43676.67
22:25:24|43676.67
22:25:25|43676.66
22:25:25|43676.67
22:25:27|43676.66
22:25:27|43676.66
22:25:29|43676.66
22:25:30|43676.67
22:25:31|43676.66
22:25:32|43676.66
22:25:33|43676.67
22:25:34|43676.67
22:25:36|43676.66
22:25:37|43676.66
22:25:38|43676.66
22:25:38|43676.66
22:25:40|43676.67
22:25:40|43676.66
22:25:42|43676.67
22:25:43|43676.67
22:25:44|43676.67
22:25:44|43676.67
22:25:46|43676.66
22:25:47|43676.67
22:25:48|43676.67
22:25:48|43676.66
22:25:50|43676.67
22:25:51|43676.66
22:25:52|43676.67
22:25:53|43676.66
22:25:54|43676.67
22:25:55|43676.67
22:25:56|43676.67
22:25:57|43676.67
22:25:58|43676.67
22:25:59|43676.67
22:26:00|43676.67
22:26:01|43676.66
22:26:02|43676.66
22:26:03|43676.66
22:26:03|43676.66
22:26:05|43676.66
22:26:06|43676.67
22:26:07|43676.66
22:26:08|43676.67
22:26:09|43676.66
22:26:10|43676.66
22:26:11|43676.67
22:26:12|43676.67
22:26:13|43676.67
22:26:14|43676.67
22:26:15|43676.66
22:26:16|43676.67
22:26:17|43676.67
22:26:18|43676.67
22:26:20|43676.67
22:26:21|43676.66
22:26:21|43676.67
22:26:23|43676.67
22:26:24|43676.66
22:26:25|43676.67
22:26:26|43676.66
22:26:28|43676.66
22:26:29|43676.67
22:26:29|43676.67
22:26:30|43676.67
22:26:31|43676.66
22:26:32|43676.66
22:26:34|43676.67
22:26:34|43676.67
22:26:35|43676.66
22:26:36|43676.67
22:26:37|43676.66
22:26:38|43676.66
22:26:39|43676.66
22:26:41|43676.66
22:26:42|43676.67
22:26:42|43676.67
22:26:43|43676.66
22:26:45|43676.67
22:26:45|43676.67
22:26:46|43676.66
22:26:47|43676.67
22:26:49|43676.66
22:26:50|43676.67
22:26:50|43673.31
22:26:51|43673.3
22:26:53|43673.3
22:26:54|43673.3
22:26:55|43673.3
22:26:55|43673.3
22:26:57|43666.25
22:26:57|43663.06
22:26:59|43662.96
22:27:00|43662.97
22:27:01|43662.96
22:27:02|43662.97
22:27:03|43662.96
22:27:04|43662.96
22:27:06|43661.86
22:27:07|43652.
22:27:08|43652.
22:27:08|43654.31
22:27:10|43654.32
22:27:10|43654.31
22:27:12|43654.32
22:27:12|43654.32
22:27:14|43654.31
22:27:14|43654.32
22:27:16|43654.32
22:27:16|43654.32
22:27:17|43654.32
22:27:19|43652.
22:27:20|43652.01
22:27:21|43652.
22:27:22|43652.
22:27:23|43652.
22:27:24|43652.01
22:27:25|43652.
22:27:26|43652.
22:27:28|43652.
22:27:28|43652.
22:27:30|43652.
22:27:30|43652.
22:27:32|43652.
22:27:33|43652.01
22:27:34|43652.01
22:27:35|43652.01
22:27:36|43652.01
22:27:36|43652.
22:27:38|43652.
22:27:39|43652.01
22:27:40|43652.
22:27:41|43652.
22:27:41|43652.01
22:27:43|43652.01
22:27:44|43652.01
22:27:44|43652.
22:27:46|43652.01
22:27:47|43652.01
22:27:48|43652.01
22:27:49|43652.01
22:27:50|43652.
22:27:51|43652.
22:27:51|43652.
22:27:53|43652.
22:27:53|43652.01
22:27:55|43652.01
22:27:56|43652.
22:27:56|43652.01
22:27:58|43652.
22:27:59|43652.
22:28:00|43652.01
22:28:00|43652.
22:28:02|43652.
22:28:03|43652.
22:28:04|43652.
22:28:05|43652.
22:28:07|43652.01
22:28:08|43652.01
22:28:09|43652.
22:28:10|43652.
22:28:11|43652.
22:28:13|43652.01
22:28:13|43652.
22:28:15|43652.01
22:28:15|43652.01
22:28:17|43651.11
22:28:18|43651.1
22:28:19|43651.11
22:28:20|43651.1
22:28:21|43651.11
22:28:22|43651.1
22:28:24|43651.1
22:28:25|43651.1
22:28:26|43651.11
22:28:26|43651.1
22:28:28|43651.1
22:28:28|43650.01
22:28:30|43650.
22:28:31|43650.
22:28:31|43650.
22:28:33|43650.01
22:28:34|43650.01
22:28:34|43650.01
22:28:35|43650.
22:28:36|43650.01
22:28:37|43650.
22:28:39|43650.
22:28:39|43650.
22:28:40|43650.01
22:28:42|43650.
22:28:43|43650.01
22:28:43|43645.25
22:28:45|43645.24
22:28:46|43645.25
22:28:46|43645.25
22:28:48|43645.25
22:28:49|43645.25
22:28:50|43645.24
22:28:51|43645.24
22:28:52|43645.24
22:28:53|43642.
22:28:54|43642.01
22:28:55|43642.
22:28:56|43635.1
22:28:57|43635.09
22:28:57|43635.01
22:28:59|43635.
22:29:00|43635.01
22:29:00|43634.96
22:29:02|43634.96
22:29:02|43634.04
22:29:03|43633.24
22:29:05|43630.4
22:29:06|43630.4
22:29:07|43630.4
22:29:09|43630.33
22:29:10|43627.65
22:29:11|43627.65
22:29:12|43627.28
22:29:14|43627.18
22:29:15|43627.19
22:29:15|43627.19
22:29:16|43627.19
22:29:18|43627.19
22:29:19|43627.19
22:29:20|43627.19
22:29:21|43627.19
22:29:23|43627.19
22:29:24|43627.19
22:29:24|43627.19
22:29:25|43627.19
22:29:27|43627.18
22:29:28|43627.18
22:29:29|43627.18
22:29:29|43627.18
22:29:31|43627.19
22:29:32|43627.18
22:29:33|43627.18
22:29:34|43627.18
22:29:35|43627.18
22:29:36|43627.18
22:29:37|43627.19
22:29:38|43627.18
22:29:39|43627.18
22:29:40|43627.19
22:29:41|43627.19
22:29:43|43627.18
22:29:44|43627.18
22:29:45|43627.18
22:29:45|43627.18
22:29:46|43627.19
22:29:48|43627.19
22:29:49|43627.18
22:29:50|43627.18
22:29:51|43627.19
22:29:52|43627.19
22:29:53|43627.19
22:29:55|43627.18
22:29:56|43627.18
22:29:57|43627.18
22:29:58|43627.19
22:29:59|43627.19
22:30:01|43627.18
22:30:01|43627.19
22:30:02|43627.18
22:30:04|43627.18
22:30:05|43627.18
22:30:06|43627.19
22:30:07|43627.19
22:30:08|43627.18
22:30:09|43627.19
22:30:11|43627.19
22:30:12|43627.19
22:30:14|43627.19
22:30:15|43627.18
22:30:15|43627.18
22:30:16|43627.19
22:30:18|43627.18
22:30:19|43627.19
22:30:20|43627.18
22:30:20|43627.18
22:30:21|43627.18
22:30:22|43627.19
22:30:24|43627.19
22:30:24|43627.18
22:30:26|43627.19
22:30:26|43627.18
22:30:28|43627.18
22:30:28|43627.19
22:30:30|43627.19
22:30:30|43627.18
22:30:32|43627.19
22:30:32|43627.19
22:30:33|43627.19
22:30:34|43627.19
22:30:35|43627.19
22:30:36|43627.19
22:30:37|43627.18
22:30:39|43627.18
22:30:40|43627.19
22:30:40|43627.19
22:30:42|43627.18
22:30:43|43627.18
22:30:45|43627.18
22:30:45|43627.18
22:30:46|43627.19
22:30:48|43627.18
22:30:48|43627.18
22:30:50|43627.19
22:30:50|43627.19
22:30:52|43627.18
22:30:53|43627.19
22:30:54|43627.18
22:30:54|43627.19
22:30:55|43627.19
22:30:57|43627.19
22:30:58|43627.18
22:31:00|43627.18
22:31:00|43627.18
22:31:02|43627.19
22:31:03|43633.26
22:31:04|43641.84
22:31:05|43641.83
22:31:05|43641.84
22:31:07|43641.84
22:31:08|43646.
22:31:09|43645.99
22:31:10|43645.99
22:31:11|43645.99
22:31:12|43645.99
22:31:13|43647.82
22:31:14|43650.41
22:31:16|43650.42
22:31:17|43651.64
22:31:18|43652.01
22:31:19|43657.54
22:31:20|43657.54
22:31:21|43657.53
22:31:22|43658.45
22:31:23|43658.45
22:31:24|43658.46
22:31:25|43658.46
22:31:25|43658.45
22:31:27|43658.46
22:31:28|43658.46
22:31:28|43658.46
22:31:30|43658.46
22:31:30|43658.45
22:31:32|43658.46
22:31:32|43658.46
22:31:34|43659.52
22:31:35|43659.66
22:31:36|43659.66
22:31:37|43659.66
22:31:38|43659.67
22:31:39|43659.67
22:31:40|43659.66
22:31:41|43659.67
22:31:42|43660.
22:31:43|43659.99
22:31:44|43662.36
22:31:45|43662.36
22:31:46|43662.36
22:31:47|43662.36
22:31:48|43662.36
22:31:49|43662.36
22:31:50|43662.37
22:31:51|43662.37
22:31:52|43662.37
22:31:53|43669.92
22:31:54|43669.96
22:31:55|43669.96
22:31:57|43669.95
22:31:57|43670.31
22:31:59|43671.09
22:32:00|43671.09
22:32:01|43671.09
22:32:02|43671.09
22:32:03|43671.09
22:32:05|43671.1
22:32:06|43671.1
22:32:07|43676.66
22:32:08|43676.66
22:32:09|43676.66
22:32:10|43676.66
22:32:11|43676.67
22:32:12|43676.66
22:32:13|43676.66
22:32:14|43676.67
22:32:15|43676.67
22:32:16|43676.66
22:32:17|43676.66
22:32:18|43676.66
22:32:19|43676.66
22:32:20|43676.66
22:32:22|43676.66
22:32:22|43676.67
22:32:23|43676.66
22:32:25|43676.67
22:32:25|43676.67
22:32:26|43676.66
22:32:27|43676.66
22:32:28|43676.66
22:32:30|43676.67
22:32:31|43676.66
22:32:32|43676.67
22:32:33|43676.66
22:32:34|43676.66
22:32:35|43676.67
22:32:36|43676.67
22:32:37|43676.66
22:32:38|43676.67
22:32:39|43676.67
22:32:40|43676.67
22:32:41|43676.67
22:32:42|43676.67
22:32:43|43676.66
22:32:44|43676.66
22:32:45|43676.66
22:32:46|43676.66
22:32:47|43676.66
22:32:48|43676.66
22:32:49|43676.66
22:32:50|43676.66
22:32:51|43676.66
22:32:52|43676.67
22:32:53|43676.67
22:32:54|43676.66
22:32:55|43676.67
22:32:57|43676.67
22:32:57|43676.67
22:32:59|43676.67
22:33:00|43676.66
22:33:02|43676.67
22:33:02|43676.66
22:33:04|43676.66
22:33:04|43676.66
22:33:07|43676.67
22:33:07|43676.66
22:33:08|43676.66
22:33:10|43676.67
22:33:11|43676.67
22:33:11|43676.66
22:33:13|43676.66
22:33:14|43676.67
22:33:15|43676.67
22:33:15|43676.67
22:33:16|43676.67
22:33:18|43676.67
22:33:19|43676.67
22:33:19|43676.67
22:33:21|43676.67
22:33:22|43676.67
22:33:22|43676.67
22:33:23|43676.66
22:33:25|43676.66
22:33:25|43676.67
22:33:27|43676.67
22:33:27|43676.66
22:33:29|43676.67
22:33:30|43676.66
22:33:30|43676.66
22:33:31|43676.66
22:33:33|43676.66
22:33:33|43676.67
22:33:35|43676.67
22:33:35|43676.66
22:33:37|43676.66
22:33:37|43676.67
22:33:38|43676.67
22:33:40|43676.66
22:33:41|43676.67
22:33:42|43676.67
22:33:43|43676.66
22:33:44|43676.67
22:33:46|43676.67
22:33:46|43676.67
22:33:47|43676.67
22:33:48|43676.67
22:33:49|43676.67
22:33:50|43676.66
22:33:52|43676.66
22:33:53|43676.67
22:33:54|43676.66
22:33:55|43676.67
22:33:56|43676.66
22:33:57|43676.66
22:33:58|43676.66
22:34:00|43676.66
22:34:00|43676.67
22:34:03|43676.66
22:34:05|43676.67
22:34:06|43676.67
22:34:07|43676.67
22:34:07|43676.67
22:34:10|43676.67
22:34:11|43676.67
22:34:12|43676.66
22:34:13|43676.66
22:34:14|43676.67
22:34:15|43676.66
22:34:16|43676.66
22:34:17|43676.66
22:34:18|43676.67
22:34:19|43676.66
22:34:20|43673.82
22:34:21|43673.56
22:34:22|43673.55
22:34:23|43673.55
22:34:25|43673.55
22:34:25|43668.01
22:34:26|43668.01
22:34:28|43668.02
22:34:29|43668.01
22:34:29|43668.02
22:34:30|43668.01
22:34:32|43668.01
22:34:32|43668.01
22:34:34|43668.01
22:34:35|43668.01
22:34:37|43668.01
22:34:37|43668.01
22:34:39|43668.02
22:34:39|43668.02
22:34:40|43668.01
22:34:41|43668.02
22:34:43|43668.01
22:34:43|43668.02
22:34:45|43668.01
22:34:46|43668.01
22:34:47|43668.01
22:34:48|43668.01
22:34:48|43668.01
22:34:49|43668.02
22:34:50|43668.01
22:34:51|43668.02
22:34:52|43668.01
22:34:53|43668.01
22:34:54|43668.02
22:34:56|43668.02
22:34:57|43668.02
22:34:57|43668.01
22:34:58|43661.1
22:35:00|43660.54
22:35:00|43660.54
22:35:01|43660.55
22:35:03|43660.54
22:35:03|43660.55
22:35:04|43660.54
22:35:05|43660.55
22:35:06|43660.55
22:35:07|43660.54
22:35:09|43660.54
22:35:09|43660.54
22:35:11|43660.55
22:35:12|43660.55
22:35:15|43660.54
22:35:16|43660.54
22:35:16|43660.54
22:35:18|43660.54
22:35:19|43660.55
22:35:19|43660.55
22:35:21|43660.55
22:35:22|43660.54
22:35:23|43660.54
22:35:24|43660.54
22:35:25|43660.54
22:35:26|43660.55
22:35:27|43667.31
22:35:28|43667.31
22:35:29|43667.3
22:35:30|43667.31
22:35:33|43667.31
22:35:34|43668.05
22:35:35|43671.09
22:35:36|43671.09
22:35:37|43671.09
22:35:38|43671.09
22:35:39|43673.86
22:35:40|43690.57
22:35:41|43713.59
22:35:42|43711.09
22:35:43|43711.09
22:35:44|43711.09
22:35:45|43711.1
22:35:46|43711.09
22:35:47|43711.1
22:35:48|43711.09
22:35:49|43711.09
22:35:50|43711.09
22:35:51|43711.1
22:35:53|43711.79
22:35:53|43711.8
22:35:55|43711.8
22:35:56|43711.79
22:35:57|43711.79
22:35:59|43711.79
22:36:00|43711.8
22:36:01|43711.79
22:36:02|43711.79
22:36:02|43711.8
22:36:04|43711.79
22:36:05|43711.79
22:36:06|43711.8
22:36:07|43718.01
22:36:08|43718.01
22:36:09|43718.01
22:36:10|43718.01
22:36:11|43718.02
22:36:13|43718.01
22:36:14|43718.25
22:36:14|43718.26
22:36:16|43718.25
22:36:16|43718.25
22:36:17|43718.54
22:36:19|43718.71
22:36:19|43718.71
22:36:20|43720.09
22:36:22|43720.95
22:36:22|43720.95
22:36:23|43720.95
22:36:24|43720.95
22:36:25|43720.95
22:36:26|43720.95
22:36:27|43720.95
22:36:28|43720.96
22:36:30|43720.95
22:36:30|43720.95
22:36:32|43720.96
22:36:32|43720.96
22:36:33|43720.95
22:36:35|43720.95
22:36:35|43720.95
22:36:36|43718.25
22:36:38|43718.25
22:36:38|43718.25
22:36:39|43718.25
22:36:41|43718.25
22:36:41|43718.25
22:36:42|43718.25
22:36:43|43718.25
22:36:44|43718.26
22:36:45|43718.25
22:36:47|43718.25
22:36:47|43718.25
22:36:49|43718.25
22:36:49|43718.26
22:36:50|43718.25
22:36:51|43718.26
22:36:53|43718.26
22:36:53|43718.25
22:36:54|43718.25
22:36:56|43716.39
22:36:56|43716.39
22:36:58|43713.17
22:36:59|43709.06
22:36:59|43706.71
22:37:01|43706.31
22:37:03|43706.31
22:37:04|43706.31
22:37:05|43706.31
22:37:06|43706.31
22:37:07|43706.3
22:37:08|43706.3
22:37:09|43706.3
22:37:10|43706.31
22:37:11|43706.31
22:37:12|43706.31
22:37:14|43706.3
22:37:14|43706.3
22:37:16|43706.31
22:37:17|43706.31
22:37:18|43706.31
22:37:20|43706.3
22:37:20|43706.31
22:37:21|43706.31
22:37:22|43706.3
22:37:24|43706.31
22:37:25|43706.3
22:37:26|43706.3
22:37:27|43706.3
22:37:28|43706.3
22:37:29|43706.31
22:37:30|43706.31
22:37:31|43706.31
22:37:31|43706.31
22:37:33|43706.3
22:37:34|43706.31
22:37:35|43706.3
22:37:36|43706.3
22:37:37|43706.3
22:37:38|43706.3
22:37:39|43706.3
22:37:40|43706.3
22:37:41|43706.31
22:37:42|43706.31
22:37:43|43706.31
22:37:44|43706.31
22:37:45|43706.3
22:37:46|43706.31
22:37:47|43706.3
22:37:48|43706.31
22:37:49|43706.31
22:37:50|43706.3
22:37:51|43706.31
22:37:52|43706.3
22:37:53|43706.69
22:37:54|43706.69
22:37:55|43706.69
22:37:56|43706.69
22:37:57|43706.7
22:37:58|43706.69
22:37:59|43706.7
22:38:00|43706.69
22:38:01|43706.7
22:38:05|43706.69
22:38:06|43706.69
22:38:06|43706.69
22:38:08|43706.69
22:38:10|43706.7
22:38:10|43706.69
22:38:12|43706.7
22:38:12|43706.69
22:38:14|43706.69
22:38:15|43706.69
22:38:16|43706.69
22:38:17|43706.69
22:38:18|43706.69
22:38:19|43706.69
22:38:20|43706.7
22:38:21|43706.69
22:38:22|43706.7
22:38:23|43706.69
22:38:24|43706.69
22:38:25|43706.69
22:38:27|43706.7
22:38:28|43706.7
22:38:29|43706.7
22:38:30|43706.69
22:38:30|43706.7
22:38:31|43706.7
22:38:32|43706.69
22:38:33|43706.69
22:38:34|43706.69
22:38:35|43706.7
22:38:37|43706.7
22:38:38|43706.69
22:38:39|43706.7
22:38:40|43706.7
22:38:41|43706.69
22:38:41|43706.7
22:38:43|43706.69
22:38:43|43706.69
22:38:45|43706.69
22:38:46|43706.69
22:38:48|43706.69
22:38:49|43706.69
22:38:50|43706.69
22:38:51|43706.7
22:38:51|43706.7
22:38:52|43706.69
22:38:53|43706.7
22:38:55|43706.7
22:38:57|43706.69
22:38:59|43706.7
22:39:00|43706.69
22:39:01|43706.7
22:39:02|43706.69
22:39:03|43706.69
22:39:05|43706.69
22:39:06|43706.69
22:39:06|43706.69
22:39:07|43706.69
22:39:08|43706.69
22:39:10|43704.52
22:39:11|43701.
22:39:12|43698.
22:39:13|43696.65
22:39:14|43693.58
22:39:16|43691.58
22:39:20|43691.58
22:39:21|43691.58
22:39:22|43691.58
22:39:23|43691.58
22:39:24|43691.58
22:39:25|43691.58
22:39:26|43691.12
22:39:27|43691.1
22:39:28|43691.11
22:39:29|43691.1
22:39:30|43690.52
22:39:31|43690.52
22:39:32|43690.52
22:39:33|43690.53
22:39:34|43681.79
22:39:35|43681.11
22:39:36|43679.33
22:39:37|43679.33
22:39:38|43679.34
22:39:39|43679.33
22:39:41|43679.33
22:39:42|43675.95
22:39:42|43675.95
22:39:44|43675.49
22:39:45|43673.67
22:39:46|43673.68
22:39:46|43673.67
22:39:47|43673.68
22:39:49|43673.67
22:39:49|43673.67
22:39:50|43673.67
22:39:51|43673.68
22:39:53|43673.67
22:39:53|43671.8
22:39:55|43671.76
22:39:55|43671.77
22:39:56|43671.77
22:39:57|43671.76
22:39:58|43671.76
22:40:00|43671.76
22:40:00|43671.77
22:40:01|43671.77
22:40:02|43671.77
22:40:03|43671.76
22:40:05|43671.77
22:40:06|43671.77
22:40:07|43671.77
22:40:08|43671.76
22:40:09|43671.77
22:40:10|43671.76
22:40:12|43671.76
22:40:13|43671.76
22:40:13|43671.77
22:40:15|43671.76
22:40:16|43671.77
22:40:16|43671.76
22:40:18|43671.77
22:40:19|43671.76
22:40:20|43671.76
22:40:21|43671.77
22:40:22|43671.77
22:40:23|43671.77
22:40:24|43671.77
22:40:25|43671.77
22:40:26|43671.76
22:40:27|43671.76
22:40:28|43671.76
22:40:30|43671.77
22:40:31|43671.77
22:40:32|43671.77
22:40:32|43671.76
22:40:34|43671.77
22:40:34|43671.76
22:40:36|43671.76
22:40:36|43671.77
22:40:38|43671.76
22:40:38|43671.03
22:40:40|43671.02
22:40:40|43671.03
22:40:41|43671.03
22:40:42|43671.03
22:40:43|43671.02
22:40:44|43671.03
22:40:45|43671.02
22:40:46|43671.02
22:40:47|43671.03
22:40:48|43668.87
22:40:49|43668.88
22:40:50|43668.87
22:40:51|43668.88
22:40:52|43668.88
22:40:54|43668.87
22:40:54|43665.5
22:40:55|43664.45
22:40:56|43661.71
22:40:59|43661.11
22:41:01|43660.77
22:41:02|43660.76
22:41:03|43652.44
22:41:04|43652.45
22:41:05|43652.45
22:41:07|43652.45
22:41:08|43652.44
22:41:09|43652.45
22:41:11|43652.44
22:41:12|43652.91
22:41:12|43652.93
22:41:13|43652.94
22:41:15|43652.94
22:41:15|43652.94
22:41:17|43652.93
22:41:17|43652.94
22:41:19|43652.94
22:41:20|43652.94
22:41:21|43652.94
22:41:22|43656.66
22:41:22|43657.96
22:41:24|43657.99
22:41:25|43658.
22:41:25|43657.99
22:41:26|43658.
22:41:28|43658.
22:41:28|43658.
22:41:30|43657.99
22:41:32|43658.
22:41:33|43657.99
22:41:34|43658.
22:41:34|43657.99
22:41:35|43657.99
22:41:37|43657.99
22:41:38|43657.99
22:41:40|43658.
22:41:41|43658.
22:41:41|43658.2
22:41:42|43658.21
22:41:43|43658.2
22:41:45|43658.21
22:41:45|43658.21
22:41:46|43658.21
22:41:48|43658.2
22:41:48|43658.2
22:41:50|43658.2
22:41:51|43658.2
22:41:51|43658.21
22:41:52|43658.21
22:41:54|43658.21
22:41:54|43658.21
22:41:55|43658.22
22:41:56|43659.52
22:41:57|43659.52
22:41:58|43659.77
22:41:59|43659.78
22:42:01|43659.77
22:42:01|43659.78
22:42:02|43659.78
22:42:03|43659.77
22:42:04|43659.77
22:42:06|43659.77
22:42:07|43666.73
22:42:08|43666.73
22:42:10|43666.74
22:42:11|43666.74
22:42:12|43666.73
22:42:13|43666.74
22:42:14|43670.87
22:42:15|43670.87
22:42:16|43671.84
22:42:17|43671.83
22:42:18|43671.83
22:42:19|43671.83
22:42:20|43671.83
22:42:21|43671.84
22:42:22|43671.83
22:42:23|43681.09
22:42:24|43681.1
22:42:25|43683.75
22:42:26|43684.74
22:42:27|43684.76
22:42:29|43690.2
22:42:30|43690.2
22:42:30|43690.2
22:42:32|43690.2
22:42:34|43690.2
22:42:35|43690.19
22:42:35|43690.2
22:42:37|43690.2
22:42:38|43690.2
22:42:39|43690.19
22:42:40|43694.1
22:42:41|43694.33
22:42:42|43697.94
22:42:44|43697.94
22:42:45|43697.95
22:42:45|43697.94
22:42:46|43697.94
22:42:48|43697.94
22:42:50|43697.94
22:42:51|43697.95
22:42:51|43697.95
22:42:52|43697.95
22:42:53|43697.95
22:42:54|43697.94
22:42:55|43697.94
22:42:57|43697.94
22:42:58|43697.95
22:42:58|43697.95
22:43:00|43697.94
22:43:00|43697.95
22:43:01|43697.94
22:43:02|43699.86
22:43:04|43699.99
22:43:05|43699.99
22:43:05|43699.99
22:43:07|43700.
22:43:08|43699.99
22:43:09|43699.99
22:43:10|43699.99
22:43:11|43699.99
22:43:12|43699.99
22:43:14|43699.99
22:43:15|43699.99
22:43:16|43700.
22:43:18|43700.
22:43:19|43700.
22:43:20|43701.01
22:43:21|43701.
22:43:22|43701.
22:43:23|43703.07
22:43:24|43704.5
22:43:26|43704.5
22:43:26|43704.68
22:43:27|43704.68
22:43:29|43704.68
22:43:29|43704.69
22:43:30|43704.68
22:43:31|43704.69
22:43:33|43704.68
22:43:33|43704.68
22:43:35|43704.68
22:43:35|43704.68
22:43:36|43704.68
22:43:37|43704.68
22:43:38|43704.69
22:43:39|43704.69
22:43:40|43704.69
22:43:41|43704.69
22:43:42|43704.68
22:43:43|43704.68
22:43:44|43704.68
22:43:45|43704.69
22:43:47|43704.69
22:43:47|43704.69
22:43:49|43704.69
22:43:50|43704.68
22:43:51|43704.68
22:43:52|43704.68
22:43:53|43704.68
22:43:54|43704.69
22:43:55|43704.68
22:43:56|43704.68
22:43:57|43704.69
22:43:58|43704.68
22:43:59|43704.69
22:44:00|43704.7
22:44:01|43704.7
22:44:02|43704.7
22:44:03|43704.76
22:44:04|43705.2
22:44:05|43705.2
22:44:06|43705.19
22:44:07|43706.68
22:44:10|43706.69
22:44:11|43710.89
22:44:12|43710.89
22:44:12|43710.89
22:44:13|43710.89
22:44:15|43710.9
22:44:16|43710.89
22:44:18|43710.9
22:44:19|43710.89
22:44:19|43710.89
22:44:21|43710.89
22:44:22|43710.9
22:44:23|43710.89
22:44:24|43710.89
22:44:25|43710.9
22:44:26|43710.89
22:44:27|43710.89
22:44:28|43710.9
22:44:29|43710.89
22:44:30|43710.89
22:44:32|43710.89
22:44:32|43710.89
22:44:33|43710.89
22:44:34|43710.89
22:44:36|43710.9
22:44:37|43710.9
22:44:38|43710.89
22:44:39|43710.89
22:44:39|43710.89
22:44:41|43710.9
22:44:42|43710.9
22:44:42|43710.9
22:44:44|43710.89
22:44:45|43710.89
22:44:46|43710.9
22:44:47|43710.89
22:44:48|43710.89
22:44:49|43710.89
22:44:50|43710.89
22:44:51|43710.89
22:44:52|43710.89
22:44:53|43710.9
22:44:54|43710.9
22:44:55|43710.89
22:44:56|43710.89
22:44:57|43710.89
22:44:58|43710.89
22:44:59|43710.89
22:45:00|43710.9
22:45:02|43710.9
22:45:04|43710.89
22:45:04|43710.89
22:45:05|43710.89
22:45:06|43710.89
22:45:07|43710.89
22:45:09|43710.89
22:45:10|43710.9
22:45:12|43710.9
22:45:13|43710.9
22:45:14|43710.89
22:45:15|43710.89
22:45:17|43710.9
22:45:18|43710.89
22:45:18|43710.89
22:45:20|43710.9
22:45:21|43710.89
22:45:22|43710.9
22:45:23|43710.9
22:45:24|43710.89
22:45:25|43710.9
22:45:26|43710.89
22:45:27|43710.89
22:45:28|43710.89
22:45:29|43710.9
22:45:31|43710.89
22:45:31|43710.89
22:45:33|43710.89
22:45:34|43710.89
22:45:35|43710.9
22:45:39|43710.89
22:45:40|43710.89
22:45:41|43710.89
22:45:42|43710.9
22:45:44|43710.9
22:45:44|43710.9
22:45:46|43710.9
22:45:47|43710.89
22:45:47|43710.89
22:45:49|43710.89
22:45:49|43710.89
22:45:51|43710.89
22:45:52|43710.85
22:45:53|43710.85
22:45:54|43710.86
22:45:55|43710.85
22:45:56|43710.86
22:45:58|43710.85
22:45:59|43710.85
22:46:00|43710.85
22:46:00|43710.85
22:46:02|43706.77
22:46:03|43706.76
22:46:04|43706.76
22:46:05|43706.76
22:46:05|43706.77
22:46:06|43706.76
22:46:09|43705.39
22:46:11|43700.32
22:46:12|43694.89
22:46:13|43694.89
22:46:14|43692.96
22:46:15|43681.36
22:46:16|43681.1
22:46:17|43681.1
22:46:18|43675.95
22:46:19|43675.95
22:46:20|43675.94
22:46:21|43675.95
22:46:22|43675.94
22:46:23|43675.94
22:46:24|43675.95
22:46:25|43675.94
22:46:26|43675.94
22:46:27|43675.94
22:46:28|43675.95
22:46:29|43675.95
22:46:30|43674.33
22:46:31|43674.33
22:46:32|43674.33
22:46:34|43674.33
22:46:35|43674.33
22:46:37|43674.12
22:46:37|43674.1
22:46:38|43674.1
22:46:40|43673.45
22:46:41|43672.
22:46:41|43671.96
22:46:43|43671.96
22:46:44|43671.95
22:46:45|43671.95
22:46:46|43671.96
22:46:47|43671.95
22:46:47|43671.96
22:46:49|43671.96
22:46:50|43671.96
22:46:51|43671.95
22:46:53|43671.95
22:46:53|43671.95
22:46:55|43671.96
22:46:55|43671.96
22:46:57|43671.95
22:46:57|43671.95
22:46:59|43671.95
22:46:59|43671.95
22:47:01|43671.95
22:47:04|43671.95
22:47:04|43671.95
22:47:06|43671.96
22:47:07|43671.95
22:47:07|43671.95
22:47:08|43671.96
22:47:09|43671.95
22:47:10|43671.96
22:47:11|43671.95
22:47:13|43671.95
22:47:14|43671.95
22:47:15|43671.95
22:47:16|43671.96
22:47:17|43671.96
22:47:17|43671.95
22:47:19|43671.95
22:47:20|43671.95
22:47:20|43671.95
22:47:22|43671.95
22:47:23|43671.96
22:47:24|43671.96
22:47:24|43671.96
22:47:25|43671.95
22:47:27|43671.95
22:47:28|43671.95
22:47:29|43671.95
22:47:30|43671.95
22:47:31|43671.95
22:47:32|43671.96
22:47:32|43671.95
22:47:34|43671.96
22:47:35|43671.96
22:47:37|43674.32
22:47:40|43674.33
22:47:40|43674.33
22:47:42|43674.32
22:47:43|43674.32
22:47:44|43674.32
22:47:45|43674.34
22:47:46|43674.33
22:47:47|43677.97
22:47:48|43677.97
22:47:49|43677.98
22:47:50|43677.97
22:47:51|43677.97
22:47:52|43677.97
22:47:54|43677.98
22:47:55|43677.98
22:47:56|43677.98
22:47:57|43677.97
22:47:58|43677.97
22:47:59|43677.98
22:48:00|43677.97
22:48:01|43677.97
22:48:03|43677.97
22:48:03|43677.98
22:48:04|43677.97
22:48:06|43677.97
22:48:07|43677.97
22:48:07|43677.98
22:48:09|43677.98
22:48:10|43677.98
22:48:10|43677.98
22:48:12|43677.97
22:48:13|43677.97
22:48:13|43677.98
22:48:14|43677.97
22:48:16|43677.98
22:48:16|43677.97
22:48:18|43677.98
22:48:18|43677.98
22:48:19|43677.97
22:48:21|43677.98
22:48:22|43677.97
22:48:23|43677.97
22:48:23|43677.97
22:48:24|43677.97
22:48:25|43677.98
22:48:27|43677.98
22:48:27|43677.97
22:48:29|43677.98
22:48:29|43677.98
22:48:31|43677.97
22:48:32|43677.98
22:48:33|43677.98
22:48:33|43677.97
22:48:34|43677.97
22:48:36|43677.98
22:48:38|43677.97
22:48:38|43677.98
22:48:40|43677.98
22:48:41|43677.97
22:48:42|43677.97
22:48:43|43677.98
22:48:45|43677.98
22:48:46|43677.97
22:48:46|43677.97
22:48:47|43677.97
22:48:48|43677.97
22:48:50|43677.98
22:48:51|43677.97
22:48:52|43677.97
22:48:53|43677.97
22:48:54|43677.97
22:48:55|43677.97
22:48:56|43677.97
22:48:57|43677.97
22:48:58|43677.98
22:48:59|43677.98
22:49:00|43677.97
22:49:01|43677.98
22:49:02|43677.97
22:49:03|43677.98
22:49:04|43677.98
22:49:05|43677.98
22:49:07|43677.97
22:49:07|43677.98
22:49:08|43677.98
22:49:09|43677.97
22:49:11|43677.98
22:49:12|43677.98
22:49:13|43677.98
22:49:13|43677.97
22:49:14|43677.97
22:49:15|43677.97
22:49:16|43677.97
22:49:17|43677.97
22:49:19|43677.97
22:49:19|43677.97
22:49:20|43677.97
22:49:21|43677.97
22:49:22|43677.97
22:49:23|43677.97
22:49:25|43677.97
22:49:27|43677.97
22:49:27|43677.97
22:49:29|43677.97
22:49:29|43677.97
22:49:30|43677.97
22:49:31|43677.98
22:49:32|43677.97
22:49:33|43677.98
22:49:34|43677.97
22:49:36|43677.97
22:49:36|43677.97
22:49:38|43677.98
22:49:40|43677.98
22:49:41|43677.97
22:49:42|43677.98
22:49:42|43677.98
22:49:44|43677.97
22:49:44|43677.97
22:49:45|43677.98
22:49:47|43677.98
22:49:48|43677.97
22:49:49|43677.98
22:49:50|43677.98
22:49:52|43677.98
22:49:52|43677.97
22:49:54|43677.97
22:49:54|43677.97
22:49:55|43677.98
22:49:57|43677.98
22:49:57|43677.97
22:49:59|43677.97
22:50:00|43677.97
22:50:00|43677.98
22:50:02|43677.98
22:50:03|43677.98
22:50:04|43677.98
22:50:05|43677.97
22:50:06|43677.98
22:50:09|43677.97
22:50:10|43677.97
22:50:10|43677.97
22:50:11|43677.97
22:50:12|43677.98
22:50:15|43677.97
22:50:15|43677.97
22:50:16|43677.97
22:50:18|43677.97
22:50:18|43677.97
22:50:19|43677.97
22:50:21|43677.97
22:50:21|43677.97
22:50:22|43677.97
22:50:23|43677.97
22:50:24|43677.97
22:50:25|43677.97
22:50:27|43677.98
22:50:27|43677.98
22:50:28|43677.98
22:50:29|43677.98
22:50:30|43677.98
22:50:32|43677.98
22:50:32|43677.97
22:50:33|43677.97
22:50:34|43677.97
22:50:35|43677.97
22:50:36|43677.97
22:50:37|43677.98
22:50:39|43677.97
22:50:40|43677.97
22:50:41|43677.98
22:50:42|43680.99
22:50:43|43681.
22:50:44|43681.
22:50:45|43680.99
22:50:46|43680.99
22:50:47|43684.68
22:50:48|43684.67
22:50:49|43684.67
22:50:50|43684.68
22:50:51|43684.67
22:50:52|43684.68
22:50:53|43687.86
22:50:54|43690.64
22:50:55|43690.63
22:50:56|43690.64
22:50:57|43690.64
22:50:58|43690.64
22:50:59|43690.64
22:51:00|43690.98
22:51:01|43691.1
22:51:02|43695.81
22:51:03|43695.81
22:51:04|43695.81
22:51:05|43695.82
22:51:06|43695.81
22:51:07|43695.81
22:51:08|43695.81
22:51:09|43695.81
22:51:10|43695.81
22:51:11|43695.81
22:51:12|43695.81
22:51:13|43695.81
22:51:14|43695.82
22:51:15|43695.81
22:51:16|43695.81
22:51:17|43695.81
22:51:18|43695.82
22:51:19|43695.81
22:51:20|43695.82
22:51:21|43696.63
22:51:22|43696.64
22:51:23|43696.63
22:51:24|43696.64
22:51:25|43696.64
22:51:26|43696.63
22:51:27|43696.64
22:51:28|43696.63
22:51:29|43696.64
22:51:30|43696.64
22:51:31|43696.64
22:51:32|43696.63
22:51:33|43696.63
22:51:34|43696.63
22:51:35|43696.63
22:51:36|43702.42
22:51:37|43702.42
22:51:38|43702.41
22:51:40|43702.41
22:51:41|43702.41
22:51:42|43702.41
22:51:43|43702.42
22:51:44|43702.42
22:51:45|43702.41
22:51:47|43702.41
22:51:48|43702.41
22:51:48|43702.41
22:51:50|43702.41
22:51:50|43702.41
22:51:52|43702.41
22:51:52|43702.41
22:51:54|43702.41
22:51:55|43702.41
22:51:56|43702.41
22:51:57|43702.42
22:51:58|43702.42
22:51:59|43702.41
22:52:00|43702.42
22:52:01|43702.42
22:52:02|43702.42
22:52:03|43702.41
22:52:04|43702.41
22:52:05|43702.41
22:52:07|43702.42
22:52:09|43702.41
22:52:09|43702.42
22:52:10|43702.41
22:52:12|43702.41
22:52:12|43702.42
22:52:14|43703.42
22:52:15|43703.42
22:52:15|43703.43
22:52:16|43703.42
22:52:18|43703.42
22:52:19|43703.42
22:52:20|43703.43
22:52:21|43703.42
22:52:22|43698.03
22:52:23|43698.02
22:52:24|43698.02
22:52:24|43698.02
22:52:26|43698.02
22:52:27|43698.03
22:52:27|43698.02
22:52:29|43698.02
22:52:29|43698.02
22:52:31|43698.02
22:52:32|43698.03
22:52:33|43698.02
22:52:34|43698.02
22:52:35|43698.03
22:52:36|43698.03
22:52:37|43698.03
22:52:37|43698.02
22:52:42|43698.02
22:52:43|43698.02
22:52:45|43698.02
22:52:46|43698.03
22:52:47|43698.02
22:52:48|43698.03
22:52:48|43698.02
22:52:49|43698.03
22:52:50|43698.02
22:52:52|43698.02
22:52:53|43698.02
22:52:54|43698.03
22:52:55|43698.02
22:52:56|43698.03
22:52:57|43698.02
22:52:58|43698.03
22:52:59|43698.02
22:53:00|43698.02
22:53:01|43698.02
22:53:03|43698.02
22:53:04|43698.02
22:53:04|43698.02
22:53:05|43698.02
22:53:07|43698.02
22:53:08|43698.03
22:53:08|43698.03
22:53:10|43698.02
22:53:11|43698.02
22:53:12|43698.02
22:53:12|43698.02
22:53:14|43698.03
22:53:15|43698.02
22:53:16|43698.02
22:53:18|43698.03
22:53:18|43698.02
22:53:20|43698.03
22:53:21|43698.03
22:53:21|43698.02
22:53:23|43698.02
22:53:24|43698.02
22:53:24|43698.02
22:53:25|43698.03
22:53:26|43698.03
22:53:27|43698.02
22:53:29|43698.03
22:53:29|43698.03
22:53:30|43698.02
22:53:31|43698.02
22:53:32|43698.03
22:53:34|43698.03
22:53:34|43698.03
22:53:36|43698.02
22:53:36|43698.03
22:53:38|43698.02
22:53:38|43698.02
22:53:40|43698.03
22:53:41|43698.02
22:53:42|43698.02
22:53:43|43698.02
22:53:45|43698.02
22:53:46|43698.03
22:53:47|43698.02
22:53:48|43698.02
22:53:49|43698.02
22:53:49|43698.02
22:53:51|43698.03
22:53:52|43698.03
22:53:55|43698.03
22:53:55|43698.02
22:53:57|43698.02
22:53:58|43698.02
22:53:59|43698.02
22:54:00|43698.03
22:54:01|43698.03
22:54:02|43698.03
22:54:03|43698.02
22:54:04|43698.03
22:54:05|43698.03
22:54:06|43698.03
22:54:07|43698.03
22:54:08|43698.02
22:54:09|43698.03
22:54:10|43698.03
22:54:11|43698.03
22:54:12|43698.02
22:54:13|43698.02
22:54:14|43698.03
22:54:15|43698.02
22:54:16|43698.02
22:54:17|43698.03
22:54:18|43698.02
22:54:19|43698.03
22:54:20|43698.02
22:54:21|43698.02
22:54:22|43698.02
22:54:23|43698.02
22:54:24|43698.03
22:54:25|43698.02
22:54:26|43698.02
22:54:27|43698.02
22:54:28|43698.03
22:54:29|43698.02
22:54:30|43698.03
22:54:31|43698.03
22:54:32|43698.02
22:54:33|43698.02
22:54:34|43698.02
22:54:35|43698.02
22:54:36|43698.02
22:54:37|43698.02
22:54:38|43698.02
22:54:39|43698.02
22:54:40|43698.03
22:54:42|43698.03
22:54:43|43698.02
22:54:44|43698.02
22:54:45|43698.03
22:54:46|43698.02
22:54:47|43698.03
22:54:48|43698.02
22:54:49|43698.03
22:54:50|43698.03
22:54:51|43698.03
22:54:52|43698.03
22:54:53|43698.02
22:54:54|43698.03
22:54:55|43698.02
22:54:56|43698.02
22:54:57|43698.02
22:54:58|43698.02
22:54:59|43698.02
22:55:00|43698.03
22:55:01|43698.02
22:55:02|43698.03
22:55:03|43698.03
22:55:04|43698.03
22:55:05|43698.02
22:55:06|43698.03
22:55:07|43698.03
22:55:09|43698.03
22:55:09|43698.03
22:55:11|43698.03
22:55:12|43698.02
22:55:13|43698.03
22:55:14|43698.02
22:55:15|43698.03
22:55:16|43698.03
22:55:16|43698.03
22:55:18|43698.03
22:55:19|43698.03
22:55:19|43698.03
22:55:21|43698.02
22:55:22|43698.02
22:55:23|43698.03
22:55:24|43698.02
22:55:25|43698.02
22:55:26|43698.02
22:55:27|43698.03
22:55:28|43698.02
22:55:29|43698.02
22:55:30|43698.03
22:55:31|43698.02
22:55:32|43698.02
22:55:33|43698.02
22:55:34|43698.02
22:55:35|43698.02
22:55:36|43698.02
22:55:37|43698.02
22:55:38|43698.02
22:55:39|43698.03
22:55:40|43698.03
22:55:41|43698.02
22:55:42|43698.02
22:55:43|43698.02
22:55:45|43698.02
22:55:45|43698.02
22:55:46|43698.03
22:55:47|43698.03
22:55:48|43698.03
22:55:49|43698.02
22:55:50|43698.02
22:55:52|43698.02
22:55:53|43698.02
22:55:54|43698.02
22:55:55|43698.02
22:55:56|43698.02
22:55:57|43698.02
22:55:58|43698.02
22:55:59|43698.03
22:56:00|43698.02
22:56:01|43698.02
22:56:02|43698.02
22:56:03|43698.02
22:56:05|43698.02
22:56:05|43698.02
22:56:07|43698.03
22:56:07|43698.02
22:56:09|43698.02
22:56:09|43698.02
22:56:10|43698.03
22:56:11|43698.03
22:56:12|43698.02
22:56:13|43698.02
22:56:14|43698.02
22:56:15|43698.03
22:56:16|43698.02
22:56:17|43698.02
22:56:18|43698.03
22:56:20|43698.03
22:56:21|43698.03
22:56:21|43698.03
22:56:22|43698.03
22:56:23|43698.02
22:56:24|43698.02
22:56:25|43698.02
22:56:26|43698.02
22:56:27|43698.03
22:56:29|43698.03
22:56:29|43698.03
22:56:30|43698.02
22:56:32|43698.03
22:56:32|43698.03
22:56:33|43698.02
22:56:34|43698.02
22:56:35|43698.03
22:56:36|43698.03
22:56:37|43698.02
22:56:38|43698.03
22:56:40|43698.02
22:56:42|43698.02
22:56:43|43698.03
22:56:44|43698.02
22:56:46|43698.03
22:56:47|43698.03
22:56:48|43698.02
22:56:49|43698.03
22:56:51|43698.02
22:56:52|43698.02
22:56:53|43698.02
22:56:54|43698.03
22:56:55|43698.02
22:56:56|43698.02
22:56:57|43698.03
22:56:58|43698.03
22:56:59|43698.02
22:57:00|43698.02
22:57:01|43698.02
22:57:03|43698.02
22:57:04|43698.02
22:57:05|43698.02
22:57:05|43698.02
22:57:06|43698.03
22:57:08|43698.02
22:57:09|43698.02
22:57:10|43698.03
22:57:11|43698.02
22:57:12|43698.02
22:57:13|43698.02
22:57:13|43698.02
22:57:15|43698.02
22:57:16|43698.03
22:57:16|43698.02
22:57:18|43698.02
22:57:19|43698.03
22:57:20|43698.03
22:57:21|43698.03
22:57:22|43698.03
22:57:24|43698.03
22:57:24|43698.02
22:57:26|43698.03
22:57:27|43698.02
22:57:27|43698.02
22:57:29|43698.03
22:57:30|43698.02
22:57:31|43698.02
22:57:32|43698.03
22:57:33|43698.03
22:57:34|43698.03
22:57:35|43698.02
22:57:36|43698.03
22:57:37|43698.03
22:57:38|43698.02
22:57:39|43698.02
22:57:40|43698.02
22:57:41|43698.03
22:57:42|43698.02
22:57:43|43698.02
22:57:44|43698.03
22:57:46|43698.03
22:57:47|43698.02
22:57:48|43698.02
22:57:49|43698.02
22:57:50|43698.02
22:57:51|43698.03
22:57:52|43698.02
22:57:53|43698.02
22:57:54|43698.02
22:57:55|43698.03
22:57:57|43698.02
22:57:57|43698.03
22:57:58|43698.02
22:58:00|43698.03
22:58:00|43698.02
22:58:02|43698.02
22:58:02|43698.02
22:58:03|43698.03
22:58:05|43698.02
22:58:05|43698.02
22:58:06|43698.02
22:58:08|43698.02
22:58:12|43698.02
22:58:13|43698.02
22:58:15|43698.03
22:58:15|43698.02
22:58:16|43698.03
22:58:18|43698.02
22:58:18|43698.03
22:58:19|43698.02
22:58:20|43698.02
22:58:21|43698.02
22:58:23|43698.02
22:58:23|43698.03
22:58:24|43698.02
22:58:25|43698.02
22:58:26|43698.02
22:58:27|43698.02
22:58:29|43696.59
22:58:30|43696.6
22:58:31|43696.59
22:58:32|43695.81
22:58:33|43695.81
22:58:34|43695.81
22:58:35|43695.81
22:58:36|43695.
22:58:37|43695.
22:58:37|43695.
22:58:39|43682.75
22:58:40|43682.66
22:58:41|43682.65
22:58:41|43682.65
22:58:43|43682.66
22:58:44|43682.66
22:58:45|43682.65
22:58:47|43682.65
22:58:47|43682.65
22:58:49|43682.65
22:58:50|43682.65
22:58:51|43682.66
22:58:53|43682.65
22:58:54|43682.65
22:58:55|43682.65
22:58:56|43682.65
22:58:57|43682.65
22:58:58|43682.66
22:58:58|43682.65
22:59:00|43682.65
22:59:01|43682.66
22:59:02|43682.66
22:59:02|43682.66
22:59:04|43682.65
22:59:05|43682.66
22:59:06|43682.66
22:59:07|43682.66
22:59:08|43682.66
22:59:09|43682.66
22:59:10|43682.66
22:59:11|43682.65
22:59:12|43682.65
22:59:14|43682.65
22:59:15|43682.66
22:59:16|43682.65
22:59:16|43682.66
22:59:18|43682.65
22:59:18|43682.65
22:59:19|43682.65
22:59:21|43682.66
22:59:22|43682.65
22:59:22|43682.65
22:59:24|43682.66
22:59:24|43682.65
22:59:26|43682.66
22:59:27|43682.66
22:59:28|43682.65
22:59:29|43682.66
22:59:30|43682.65
22:59:31|43682.65
22:59:33|43682.65
22:59:33|43682.65
22:59:34|43682.52
22:59:35|43682.53
22:59:36|43682.53
22:59:37|43682.53
22:59:39|43682.52
22:59:39|43682.52
22:59:40|43682.52
22:59:41|43682.53
22:59:42|43682.53
22:59:44|43682.52
22:59:45|43682.52
22:59:46|43682.52
22:59:47|43682.27
22:59:49|43682.07
22:59:49|43682.
22:59:51|43680.81
22:59:52|43680.8
22:59:53|43680.14
22:59:53|43680.14
22:59:55|43680.14
22:59:56|43680.15
22:59:57|43680.14
22:59:58|43680.14
22:59:59|43680.14
22:59:59|43680.15
23:00:00|43680.14
23:00:02|43680.15
23:00:03|43680.15
23:00:04|43680.14
23:00:05|43680.15
23:00:06|43680.15
23:00:07|43680.15
23:00:09|43680.15
23:00:09|43680.14
23:00:10|43680.15
23:00:12|43680.15
23:00:13|43680.14
23:00:14|43680.14
23:00:14|43680.15
23:00:15|43680.14
23:00:16|43680.15
23:00:17|43680.14
23:00:19|43680.15
23:00:19|43680.15
23:00:20|43680.14
23:00:22|43675.13
23:00:22|43668.69
23:00:23|43668.69
23:00:24|43668.69
23:00:26|43668.69
23:00:26|43668.69
23:00:28|43664.9
23:00:29|43661.1
23:00:30|43661.11
23:00:31|43661.1
23:00:32|43658.01
23:00:33|43657.93
23:00:34|43651.2
23:00:35|43641.74
23:00:36|43641.74
23:00:37|43641.75
23:00:39|43641.75
23:00:39|43641.74
23:00:40|43638.25
23:00:41|43636.84
23:00:42|43636.85
23:00:43|43636.84
23:00:44|43636.84
23:00:45|43636.85
23:00:46|43651.46
23:00:48|43652.94
23:00:50|43652.93
23:00:51|43652.93
23:00:52|43652.93
23:00:53|43652.94
23:00:54|43652.93
23:00:56|43645.64
23:00:57|43642.62
23:00:58|43642.
23:00:58|43642.
23:01:01|43642.
23:01:02|43642.
23:01:03|43642.01
23:01:04|43642.01
23:01:04|43642.01
23:01:06|43642.
23:01:06|43634.82
23:01:08|43634.83
23:01:09|43634.82
23:01:09|43634.83
23:01:10|43634.82
23:01:13|43634.83
23:01:13|43634.82
23:01:14|43633.63
23:01:15|43637.76
23:01:17|43637.76
23:01:17|43641.98
23:01:18|43641.98
23:01:20|43643.74
23:01:20|43644.17
23:01:22|43644.17
23:01:23|43644.18
23:01:24|43640.07
23:01:25|43638.69
23:01:26|43636.39
23:01:27|43635.
23:01:28|43633.26
23:01:29|43630.9
23:01:30|43624.37
23:01:31|43623.64
23:01:32|43622.59
23:01:33|43622.59
23:01:34|43622.59
23:01:35|43622.58
23:01:36|43622.59
23:01:37|43622.58
23:01:38|43617.99
23:01:39|43612.01
23:01:40|43612.01
23:01:41|43612.01
23:01:42|43612.
23:01:43|43611.97
23:01:45|43611.97
23:01:45|43611.96
23:01:46|43611.97
23:01:47|43611.97
23:01:50|43611.87
23:01:51|43611.87
23:01:52|43614.54
23:01:53|43616.6
23:01:54|43616.59
23:01:55|43616.6
23:01:56|43616.6
23:01:57|43616.61
23:01:58|43616.61
23:01:59|43616.61
23:02:00|43616.61
23:02:01|43616.61
23:02:02|43616.61
23:02:03|43616.61
23:02:04|43616.61
23:02:06|43616.6
23:02:07|43616.61
23:02:11|43620.73
23:02:15|43622.2
23:02:16|43622.57
23:02:17|43622.58
23:02:18|43622.57
23:02:19|43617.99
23:02:20|43616.61
23:02:21|43616.61
23:02:22|43616.6
23:02:23|43616.61
23:02:24|43616.61
23:02:25|43616.61
23:02:26|43616.58
23:02:27|43613.85
23:02:28|43613.85
23:02:29|43611.13
23:02:30|43613.24
23:02:31|43613.84
23:02:32|43613.83
23:02:33|43613.83
23:02:34|43613.83
23:02:35|43613.84
23:02:37|43613.84
23:02:37|43613.83
23:02:38|43613.83
23:02:40|43613.83
23:02:40|43613.83
23:02:42|43613.84
23:02:43|43613.84
23:02:43|43613.84
23:02:44|43613.83
23:02:46|43613.84
23:02:46|43613.84
23:02:47|43613.83
23:02:49|43613.84
23:02:50|43613.84
23:02:52|43613.83
23:02:52|43613.84
23:02:54|43613.83
23:02:55|43613.83
23:02:55|43613.84
23:02:57|43613.83
23:02:58|43613.84
23:02:59|43613.84
23:03:00|43613.83
23:03:01|43613.84
23:03:02|43613.83
23:03:03|43613.84
23:03:04|43613.83
23:03:05|43613.83
23:03:05|43613.83
23:03:06|43613.84
23:03:08|43613.83
23:03:08|43613.83
23:03:10|43613.84
23:03:11|43613.83
23:03:12|43613.83
23:03:13|43613.83
23:03:14|43613.83
23:03:15|43613.84
23:03:16|43613.84
23:03:17|43613.83
23:03:18|43613.83
23:03:19|43613.84
23:03:20|43613.83
23:03:21|43613.84
23:03:22|43613.84
23:03:23|43613.83
23:03:24|43613.84
23:03:25|43613.84
23:03:26|43613.83
23:03:27|43613.84
23:03:28|43614.3
23:03:29|43622.56
23:03:30|43622.56
23:03:31|43622.55
23:03:32|43625.99
23:03:33|43625.99
23:03:34|43626.
23:03:35|43625.99
23:03:36|43626.
23:03:37|43626.
23:03:38|43625.99
23:03:39|43626.
23:03:40|43625.99
23:03:41|43625.99
23:03:42|43625.99
23:03:43|43626.
23:03:44|43625.99
23:03:45|43625.99
23:03:46|43625.99
23:03:48|43626.
23:03:48|43626.
23:03:50|43625.99
23:03:50|43625.99
23:03:52|43626.
23:03:53|43625.99
23:03:53|43626.
23:03:56|43625.99
23:03:56|43626.
23:03:58|43625.99
23:03:59|43631.96
23:03:59|43635.92
23:04:01|43637.38
23:04:02|43638.57
23:04:02|43638.67
23:04:03|43638.67
23:04:05|43638.67
23:04:06|43638.67
23:04:06|43638.67
23:04:08|43638.66
23:04:08|43638.66
23:04:09|43638.66
23:04:11|43638.66
23:04:12|43638.67
23:04:13|43638.66
23:04:14|43638.66
23:04:16|43638.66
23:04:17|43638.67
23:04:18|43638.67
23:04:19|43638.66
23:04:20|43638.67
23:04:21|43638.66
23:04:22|43638.67
23:04:23|43638.67
23:04:24|43638.67
23:04:25|43638.66
23:04:26|43638.66
23:04:27|43638.66
23:04:28|43638.67
23:04:29|43641.09
23:04:30|43641.09
23:04:32|43641.1
23:04:32|43641.09
23:04:33|43641.09
23:04:35|43647.88
23:04:35|43647.88
23:04:36|43647.87
23:04:37|43647.87
23:04:38|43647.88
23:04:40|43647.87
23:04:40|43647.87
23:04:41|43647.88
23:04:42|43647.87
23:04:43|43647.87
23:04:44|43647.87
23:04:45|43647.87
23:04:46|43647.87
23:04:47|43642.87
23:04:48|43642.88
23:04:49|43642.88
23:04:51|43642.44
23:04:52|43642.43
23:04:54|43642.43
23:04:54|43642.43
23:04:56|43642.43
23:04:56|43642.43
23:04:58|43642.43
23:04:59|43642.44
23:05:00|43642.43
23:05:01|43642.44
23:05:02|43642.44
23:05:03|43642.44
23:05:04|43642.44
23:05:05|43642.43
23:05:06|43642.43
23:05:07|43642.43
23:05:09|43642.44
23:05:09|43642.43
23:05:11|43642.44
23:05:11|43642.43
23:05:12|43642.43
23:05:13|43642.43
23:05:14|43642.43
23:05:16|43642.44
23:05:17|43642.43
23:05:17|43642.44
23:05:18|43642.43
23:05:20|43642.43
23:05:21|43642.43
23:05:22|43642.43
23:05:22|43642.43
23:05:24|43642.43
23:05:25|43642.43
23:05:26|43642.44
23:05:27|43642.43
23:05:27|43642.44
23:05:29|43642.43
23:05:30|43642.44
23:05:31|43642.43
23:05:32|43642.44
23:05:33|43642.43
23:05:34|43642.43
23:05:35|43642.43
23:05:36|43642.43
23:05:37|43642.4
23:05:38|43642.39
23:05:39|43642.4
23:05:40|43638.66
23:05:41|43636.12
23:05:42|43634.04
23:05:43|43633.87
23:05:44|43633.86
23:05:45|43631.11
23:05:46|43626.27
23:05:47|43626.25
23:05:48|43626.24
23:05:49|43626.25
23:05:50|43626.25
23:05:51|43626.24
23:05:52|43626.24
23:05:54|43626.24
23:05:55|43626.24
23:05:57|43626.25
23:05:57|43626.24
23:05:59|43626.24
23:06:01|43626.25
23:06:01|43626.24
23:06:04|43626.24
23:06:05|43618.2
23:06:06|43613.85
23:06:07|43610.
23:06:08|43610.
23:06:08|43610.01
23:06:09|43610.
23:06:11|43610.
23:06:13|43610.01
23:06:14|43602.34
23:06:15|43602.35
23:06:16|43602.34
23:06:17|43602.35
23:06:18|43602.35
23:06:19|43600.2
23:06:20|43600.2
23:06:21|43600.19
23:06:22|43600.2
23:06:23|43600.19
23:06:25|43595.38
23:06:25|43595.37
23:06:27|43595.38
23:06:28|43590.61
23:06:29|43590.6
23:06:30|43590.6
23:06:31|43590.61
23:06:32|43590.6
23:06:33|43590.61
23:06:34|43588.99
23:06:35|43584.92
23:06:36|43584.91
23:06:37|43584.91
23:06:38|43584.91
23:06:40|43584.92
23:06:41|43584.91
23:06:42|43584.91
23:06:43|43584.12
23:06:44|43586.32
23:06:45|43589.71
23:06:46|43589.71
23:06:47|43589.71
23:06:48|43589.72
23:06:49|43589.72
23:06:50|43584.9
23:06:51|43584.82
23:06:52|43584.82
23:06:53|43584.83
23:06:55|43583.02
23:06:56|43573.21
23:06:57|43573.21
23:06:58|43573.21
23:06:59|43573.21
23:07:00|43581.71
23:07:01|43584.83
23:07:02|43584.82
23:07:04|43584.82
23:07:05|43576.84
23:07:06|43576.58
23:07:07|43576.58
23:07:08|43576.58
23:07:09|43576.58
23:07:10|43574.28
23:07:11|43579.34
23:07:12|43582.55
23:07:13|43582.54
23:07:13|43582.55
23:07:15|43582.55
23:07:16|43582.55
23:07:17|43582.55
23:07:18|43582.54
23:07:19|43582.55
23:07:20|43582.55
23:07:21|43582.55
23:07:23|43582.54
23:07:23|43582.54
23:07:24|43582.54
23:07:25|43584.82
23:07:26|43584.85
23:07:28|43584.85
23:07:28|43584.85
23:07:30|43584.85
23:07:30|43584.85
23:07:31|43584.86
23:07:32|43584.86
23:07:33|43584.86
23:07:34|43584.85
23:07:35|43584.85
23:07:36|43584.85
23:07:37|43584.85
23:07:39|43584.86
23:07:40|43584.85
23:07:40|43584.85
23:07:42|43584.85
23:07:42|43584.85
23:07:44|43584.86
23:07:44|43584.85
23:07:45|43584.86
23:07:46|43584.85
23:07:48|43584.85
23:07:48|43584.85
23:07:50|43584.86
23:07:51|43584.85
23:07:52|43584.86
23:07:52|43584.85
23:07:53|43584.86
23:07:55|43584.85
23:07:56|43584.85
23:07:56|43584.85
23:07:57|43584.86
23:07:59|43584.85
23:08:00|43584.85
23:08:02|43584.85
23:08:03|43584.86
23:08:03|43584.86
23:08:04|43584.86
23:08:06|43584.86
23:08:07|43584.86
23:08:08|43584.85
23:08:09|43584.85
23:08:10|43584.85
23:08:11|43584.85
23:08:12|43584.85
23:08:14|43584.85
23:08:14|43584.85
23:08:16|43584.85
23:08:16|43584.85
23:08:17|43584.85
23:08:18|43584.85
23:08:20|43584.85
23:08:20|43584.85
23:08:21|43584.86
23:08:22|43584.85
23:08:23|43584.85
23:08:24|43584.86
23:08:26|43584.86
23:08:26|43584.86
23:08:28|43584.85
23:08:29|43584.85
23:08:30|43584.86
23:08:30|43584.85
23:08:32|43584.85
23:08:32|43584.85
23:08:33|43584.81
23:08:34|43584.82
23:08:36|43584.82
23:08:36|43584.81
23:08:38|43584.82
23:08:38|43584.81
23:08:39|43584.82
23:08:40|43584.81
23:08:42|43584.82
23:08:43|43584.82
23:08:43|43584.82
23:08:44|43584.81
23:08:45|43584.81
23:08:47|43584.81
23:08:48|43584.81
23:08:49|43584.81
23:08:50|43584.81
23:08:51|43584.81
23:08:51|43584.81
23:08:52|43584.81
23:08:53|43584.82
23:08:55|43584.81
23:08:55|43584.81
23:08:58|43584.81
23:08:58|43584.81
23:08:59|43584.82
23:09:01|43584.81
23:09:02|43584.81
23:09:03|43584.81
23:09:04|43584.82
23:09:06|43584.82
23:09:07|43584.82
23:09:08|43584.81
23:09:10|43584.82
23:09:10|43584.82
23:09:12|43584.82
23:09:13|43584.81
23:09:14|43584.81
23:09:15|43584.82
23:09:16|43584.82
23:09:16|43584.81
23:09:17|43584.81
23:09:18|43584.81
23:09:19|43584.82
23:09:21|43584.82
23:09:21|43584.82
23:09:23|43584.82
23:09:23|43584.82
23:09:25|43584.81
23:09:25|43596.99
23:09:26|43598.04
23:09:27|43602.35
23:09:28|43607.99
23:09:30|43608.
23:09:31|43608.
23:09:31|43612.91
23:09:32|43612.91
23:09:33|43612.91
23:09:34|43612.9
23:09:36|43612.91
23:09:37|43612.91
23:09:38|43612.91
23:09:38|43612.9
23:09:40|43612.9
23:09:41|43612.9
23:09:42|43612.9
23:09:43|43615.66
23:09:44|43615.66
23:09:45|43615.66
23:09:46|43615.67
23:09:47|43615.67
23:09:47|43615.67
23:09:48|43615.66
23:09:50|43615.67
23:09:51|43615.66
23:09:52|43615.67
23:09:53|43615.67
23:09:54|43615.66
23:09:55|43615.66
23:09:55|43615.67
23:09:58|43615.67
23:09:59|43623.79
23:10:00|43623.79
23:10:01|43623.79
23:10:02|43623.8
23:10:04|43623.79
23:10:04|43623.79
23:10:06|43629.62
23:10:07|43629.62
23:10:08|43629.63
23:10:09|43629.63
23:10:09|43629.62
23:10:11|43629.62
23:10:12|43625.01
23:10:13|43621.
23:10:14|43621.
23:10:15|43621.
23:10:16|43621.
23:10:17|43621.
23:10:18|43621.01
23:10:19|43621.01
23:10:20|43621.
23:10:21|43621.
23:10:22|43621.
23:10:24|43621.01
23:10:24|43623.92
23:10:25|43627.
23:10:26|43626.99
23:10:28|43627.
23:10:29|43626.99
23:10:29|43627.
23:10:30|43627.01
23:10:31|43627.
23:10:32|43627.
23:10:33|43627.
23:10:34|43627.01
23:10:35|43627.
23:10:36|43627.
23:10:37|43627.01
23:10:39|43627.01
23:10:39|43627.
23:10:41|43627.
23:10:41|43626.
23:10:43|43615.66
23:10:43|43611.16
23:10:44|43610.65
23:10:45|43610.64
23:10:47|43610.64
23:10:47|43610.65
23:10:54|43610.64
23:10:56|43603.67
23:10:57|43603.67
23:10:57|43603.68
23:11:00|43603.67
23:11:00|43603.67
23:11:02|43603.67
23:11:03|43603.68
23:11:04|43603.68
23:11:05|43607.52
23:11:06|43608.81
23:11:06|43608.82
23:11:08|43608.81
23:11:09|43608.81
23:11:11|43608.82
23:11:11|43608.82
23:11:12|43608.81
23:11:14|43608.81
23:11:16|43608.81
23:11:17|43608.82
23:11:18|43608.81
23:11:19|43608.31
23:11:20|43608.32
23:11:21|43608.31
23:11:22|43601.11
23:11:23|43601.11
23:11:24|43601.1
23:11:25|43601.11
23:11:26|43601.1
23:11:28|43601.1
23:11:28|43601.1
23:11:29|43601.1
23:11:31|43601.1
23:11:31|43601.1
23:11:33|43601.1
23:11:33|43601.1
23:11:34|43601.1
23:11:35|43594.99
23:11:36|43594.98
23:11:37|43594.48
23:11:38|43594.49
23:11:40|43594.49
23:11:40|43594.49
23:11:41|43594.48
23:11:43|43594.49
23:11:43|43594.48
23:11:44|43594.49
23:11:45|43594.48
23:11:46|43594.48
23:11:48|43588.32
23:11:49|43588.32
23:11:50|43588.31
23:11:50|43588.31
23:11:51|43588.31
23:11:52|43591.81
23:11:54|43591.82
23:11:56|43591.82
23:11:57|43591.81
23:11:58|43591.82
23:12:00|43591.81
23:12:01|43591.82
23:12:02|43591.82
23:12:04|43591.81
23:12:05|43591.82
23:12:05|43591.81
23:12:07|43591.82
23:12:08|43591.82
23:12:09|43591.81
23:12:10|43591.82
23:12:11|43591.81
23:12:12|43591.81
23:12:13|43591.81
23:12:14|43591.82
23:12:15|43591.81
23:12:16|43591.82
23:12:17|43591.81
23:12:18|43594.76
23:12:19|43600.43
23:12:21|43600.43
23:12:22|43600.43
23:12:23|43600.43
23:12:23|43600.43
23:12:25|43600.43
23:12:25|43600.43
23:12:26|43600.44
23:12:27|43600.43
23:12:29|43600.43
23:12:29|43600.43
23:12:30|43600.44
23:12:32|43600.79
23:12:32|43605.99
23:12:34|43606.
23:12:35|43605.99
23:12:35|43606.
23:12:37|43608.78
23:12:38|43609.02
23:12:38|43609.01
23:12:40|43609.01
23:12:40|43609.01
23:12:42|43609.01
23:12:42|43609.01
23:12:44|43609.01
23:12:45|43609.02
23:12:46|43609.01
23:12:47|43609.01
23:12:48|43609.01
23:12:49|43609.02
23:12:50|43614.
23:12:51|43614.
23:12:53|43613.99
23:12:53|43613.99
23:12:55|43614.
23:12:56|43613.99
23:12:56|43614.
23:12:57|43614.
23:12:58|43613.99
23:12:59|43613.99
23:13:01|43613.99
23:13:02|43613.99
23:13:03|43613.99
23:13:04|43614.
23:13:05|43613.99
23:13:06|43613.99
23:13:07|43613.99
23:13:08|43614.
23:13:09|43613.99
23:13:10|43613.99
23:13:11|43613.99
23:13:12|43613.99
23:13:13|43613.99
23:13:15|43613.99
23:13:15|43614.
23:13:16|43613.99
23:13:18|43614.
23:13:18|43614.
23:13:19|43613.99
23:13:21|43613.99
23:13:21|43613.99
23:13:22|43611.08
23:13:24|43610.94
23:13:24|43610.94
23:13:25|43610.94
23:13:26|43610.84
23:13:28|43610.84
23:13:29|43610.85
23:13:30|43610.84
23:13:30|43610.85
23:13:32|43610.84
23:13:32|43610.85
23:13:33|43610.85
23:13:35|43610.84
23:13:36|43610.84
23:13:36|43610.84
23:13:38|43610.84
23:13:39|43610.85
23:13:40|43610.84
23:13:41|43610.85
23:13:42|43610.85
23:13:44|43610.85
23:13:44|43610.94
23:13:46|43614.
23:13:46|43614.
23:13:48|43614.
23:13:49|43613.99
23:13:50|43614.
23:13:51|43613.99
23:13:51|43613.99
23:13:52|43614.
23:13:54|43613.99
23:13:55|43613.99
23:13:56|43614.
23:13:56|43613.99
23:13:58|43614.
23:13:59|43614.
23:14:00|43614.
23:14:01|43614.
23:14:02|43614.
23:14:04|43608.04
23:14:04|43606.
23:14:05|43606.
23:14:07|43601.1
23:14:08|43601.1
23:14:09|43601.1
23:14:10|43601.11
23:14:11|43601.1
23:14:11|43601.11
23:14:13|43601.1
23:14:13|43601.1
23:14:14|43601.11
23:14:15|43601.1
23:14:16|43601.11
23:14:17|43601.1
23:14:18|43601.1
23:14:19|43601.11
23:14:20|43601.11
23:14:21|43605.29
23:14:22|43605.3
23:14:23|43605.29
23:14:24|43605.3
23:14:25|43605.29
23:14:26|43605.29
23:14:28|43611.09
23:14:28|43611.1
23:14:29|43611.09
23:14:30|43621.04
23:14:31|43621.1
23:14:33|43621.09
23:14:34|43621.09
23:14:35|43621.09
23:14:36|43621.09
23:14:37|43621.19
23:14:38|43621.19
23:14:39|43621.19
23:14:40|43621.19
23:14:41|43621.19
23:14:41|43621.19
23:14:43|43621.19
23:14:43|43621.2
23:14:45|43621.2
23:14:45|43621.19
23:14:47|43621.2
23:14:49|43621.19
23:14:49|43621.2
23:14:50|43621.19
23:14:51|43628.58
23:14:52|43629.99
23:14:53|43629.99
23:14:54|43629.99
23:14:55|43629.98
23:14:56|43629.98
23:14:57|43629.98
23:14:58|43629.98
23:15:00|43629.98
23:15:01|43629.99
23:15:02|43625.49
23:15:03|43625.49
23:15:04|43625.5
23:15:05|43625.49
23:15:06|43621.19
23:15:07|43621.19
23:15:09|43621.19
23:15:09|43621.19
23:15:10|43621.19
23:15:12|43621.19
23:15:13|43621.2
23:15:13|43621.19
23:15:14|43621.19
23:15:15|43621.19
23:15:17|43621.19
23:15:17|43624.98
23:15:18|43627.18
23:15:19|43627.18
23:15:21|43627.18
23:15:21|43627.19
23:15:23|43627.18
23:15:24|43627.18
23:15:24|43627.19
23:15:26|43627.18
23:15:27|43627.18
23:15:28|43627.18
23:15:29|43627.19
23:15:30|43617.29
23:15:31|43612.82
23:15:32|43612.83
23:15:33|43612.82
23:15:34|43612.82
23:15:35|43612.83
23:15:36|43612.82
23:15:38|43612.83
23:15:38|43612.82
23:15:40|43612.82
23:15:40|43612.82
23:15:41|43612.82
23:15:43|43612.83
23:15:43|43612.82
23:15:44|43612.82
23:15:45|43612.82
23:15:46|43612.83
23:15:47|43612.83
23:15:49|43612.82
23:15:50|43612.83
23:15:50|43612.83
23:15:51|43612.83
23:15:53|43612.82
23:15:53|43612.82
23:15:54|43612.83
23:15:56|43612.82
23:15:56|43612.82
23:15:57|43612.83
23:15:58|43612.82
23:15:59|43612.82
23:16:00|43612.82
23:16:01|43612.82
23:16:03|43612.82
23:16:05|43612.82
23:16:06|43612.82
23:16:07|43612.83
23:16:08|43612.82
23:16:09|43612.83
23:16:11|43612.83
23:16:12|43612.83
23:16:13|43612.82
23:16:13|43612.82
23:16:15|43620.73
23:16:16|43621.2
23:16:17|43621.19
23:16:18|43621.19
23:16:19|43623.04
23:16:20|43623.03
23:16:21|43623.03
23:16:22|43623.03
23:16:23|43623.04
23:16:24|43623.03
23:16:25|43623.03
23:16:26|43623.37
23:16:26|43623.37
23:16:27|43632.23
23:16:29|43632.23
23:16:30|43632.24
23:16:31|43632.24
23:16:32|43632.23
23:16:32|43632.24
23:16:34|43634.3
23:16:34|43634.53
23:16:35|43634.53
23:16:37|43634.54
23:16:38|43634.62
23:16:39|43634.62
23:16:40|43634.63
23:16:41|43634.63
23:16:42|43634.62
23:16:43|43634.63
23:16:44|43634.63
23:16:45|43634.62
23:16:45|43634.62
23:16:47|43634.62
23:16:48|43634.62
23:16:48|43634.62
23:16:50|43634.62
23:16:50|43634.62
23:16:52|43634.62
23:16:52|43634.54
23:16:53|43634.09
23:16:55|43634.09
23:17:01|43632.23
23:17:01|43632.23
23:17:03|43632.23
23:17:03|43632.23
23:17:05|43626.48
23:17:06|43626.26
23:17:07|43626.27
23:17:07|43626.26
23:17:09|43626.27
23:17:10|43626.26
23:17:11|43626.26
23:17:12|43626.26
23:17:13|43626.26
23:17:14|43626.27
23:17:15|43626.26
23:17:15|43626.26
23:17:17|43626.27
23:17:19|43626.26
23:17:19|43626.26
23:17:21|43626.26
23:17:21|43626.26
23:17:23|43626.26
23:17:24|43626.26
23:17:24|43628.57
23:17:25|43628.56
23:17:26|43628.56
23:17:28|43628.56
23:17:29|43628.56
23:17:29|43628.57
23:17:30|43628.56
23:17:32|43628.57
23:17:32|43628.56
23:17:33|43628.56
23:17:35|43628.56
23:17:36|43628.56
23:17:36|43628.56
23:17:38|43628.56
23:17:38|43628.57
23:17:39|43628.56
23:17:40|43624.42
23:17:41|43624.42
23:17:43|43624.43
23:17:43|43624.42
23:17:45|43624.42
23:17:45|43624.42
23:17:46|43624.42
23:17:48|43624.43
23:17:48|43624.42
23:17:50|43624.43
23:17:50|43624.43
23:17:51|43623.64
23:17:53|43621.82
23:17:54|43621.11
23:17:54|43621.1
23:17:55|43619.67
23:17:56|43619.67
23:17:58|43619.68
23:17:58|43619.67
23:17:59|43619.67
23:18:00|43619.67
23:18:01|43619.68
23:18:02|43619.67
23:18:04|43619.67
23:18:06|43619.67
23:18:07|43619.67
23:18:08|43619.68
23:18:09|43619.67
23:18:11|43619.68
23:18:12|43619.67
23:18:13|43619.67
23:18:14|43619.67
23:18:15|43619.68
23:18:16|43619.67
23:18:17|43619.67
23:18:18|43618.36
23:18:19|43615.32
23:18:20|43615.22
23:18:21|43615.23
23:18:22|43615.22
23:18:23|43615.22
23:18:24|43615.23
23:18:25|43615.22
23:18:26|43615.23
23:18:27|43615.22
23:18:28|43617.31
23:18:29|43617.3
23:18:30|43617.3
23:18:31|43617.3
23:18:32|43617.31
23:18:33|43617.31
23:18:34|43617.3
23:18:35|43619.68
23:18:36|43621.19
23:18:37|43621.19
23:18:39|43621.2
23:18:40|43621.19
23:18:40|43621.19
23:18:41|43621.2
23:18:42|43621.19
23:18:43|43621.19
23:18:44|43621.19
23:18:45|43621.19
23:18:47|43620.78
23:18:48|43620.78
23:18:49|43620.79
23:18:50|43617.3
23:18:51|43612.11
23:18:52|43612.11
23:18:53|43612.11
23:18:54|43612.11
23:18:55|43612.11
23:18:56|43612.11
23:18:57|43612.11
23:18:58|43612.12
23:18:59|43612.11
23:19:00|43612.11
23:19:01|43612.11
23:19:02|43612.11
23:19:03|43612.11
23:19:04|43612.11
23:19:05|43612.11
23:19:06|43612.12
23:19:08|43612.11
23:19:09|43612.11
23:19:10|43612.12
23:19:10|43605.57
23:19:12|43605.56
23:19:12|43605.29
23:19:14|43605.3
23:19:15|43605.29
23:19:16|43605.29
23:19:16|43605.29
23:19:18|43605.29
23:19:19|43605.29
23:19:20|43605.29
23:19:21|43605.29
23:19:22|43605.29
23:19:23|43605.29
23:19:24|43605.3
23:19:25|43600.01
23:19:27|43600.
23:19:27|43600.
23:19:29|43600.
23:19:29|43600.01
23:19:30|43600.01
23:19:31|43593.61
23:19:33|43593.61
23:19:33|43593.61
23:19:34|43593.61
23:19:35|43593.6
23:19:37|43593.61
23:19:37|43593.6
23:19:38|43593.61
23:19:40|43593.61
23:19:40|43593.99
23:19:41|43593.99
23:19:42|43593.99
23:19:43|43594.
23:19:45|43593.99
23:19:45|43593.99
23:19:46|43593.99
23:19:47|43593.99
23:19:48|43594.
23:19:49|43593.99
23:19:51|43594.
23:19:52|43593.99
23:19:52|43594.
23:19:53|43594.
23:19:54|43593.99
23:19:56|43594.
23:19:57|43593.99
23:19:58|43593.99
23:19:59|43596.81
23:20:00|43599.01
23:20:01|43599.88
23:20:02|43599.88
23:20:03|43599.89
23:20:04|43599.88
23:20:05|43605.29
23:20:06|43605.29
23:20:08|43605.29
23:20:08|43605.28
23:20:09|43605.28
23:20:10|43605.28
23:20:12|43605.29
23:20:12|43605.28
23:20:14|43605.28
23:20:15|43605.28
23:20:16|43605.28
23:20:17|43605.28
23:20:18|43605.29
23:20:19|43605.29
23:20:20|43605.28
23:20:21|43605.29
23:20:22|43605.29
23:20:23|43605.29
23:20:24|43612.14
23:20:25|43612.15
23:20:26|43612.14
23:20:27|43612.14
23:20:28|43612.14
23:20:29|43612.14
23:20:30|43612.14
23:20:31|43612.14
23:20:32|43612.15
23:20:33|43612.14
23:20:35|43612.15
23:20:35|43612.14
23:20:37|43612.14
23:20:38|43612.14
23:20:39|43612.14
23:20:40|43612.14
23:20:41|43612.14
23:20:41|43612.15
23:20:42|43612.15
23:20:44|43612.15
23:20:45|43612.14
23:20:46|43612.14
23:20:46|43612.15
23:20:48|43612.14
23:20:49|43612.14
23:20:50|43612.14
23:20:50|43612.15
23:20:52|43612.14
23:20:53|43612.15
23:20:54|43612.14
23:20:55|43612.15
23:20:55|43612.14
23:20:57|43612.15
23:20:57|43612.15
23:20:59|43615.31
23:21:00|43615.58
23:21:01|43616.32
23:21:03|43616.33
23:21:03|43616.32
23:21:05|43620.27
23:21:05|43620.27
23:21:06|43620.73
23:21:08|43624.41
23:21:09|43624.4
23:21:10|43624.41
23:21:12|43624.41
23:21:13|43624.4
23:21:14|43624.4
23:21:14|43624.41
23:21:15|43624.41
23:21:17|43624.4
23:21:18|43624.4
23:21:18|43624.4
23:21:19|43624.4
23:21:20|43624.41
23:21:22|43624.4
23:21:23|43624.41
23:21:24|43624.4
23:21:25|43624.4
23:21:26|43624.4
23:21:27|43621.9
23:21:28|43621.91
23:21:28|43621.9
23:21:29|43621.9
23:21:30|43621.9
23:21:31|43621.9
23:21:33|43621.9
23:21:34|43621.9
23:21:35|43621.9
23:21:35|43621.9
23:21:36|43621.9
23:21:38|43621.91
23:21:39|43621.9
23:21:40|43621.91
23:21:41|43621.91
23:21:42|43621.9
23:21:42|43621.91
23:21:43|43621.91
23:21:44|43621.91
23:21:46|43621.9
23:21:46|43621.9
23:21:47|43621.9
23:21:48|43621.91
23:21:49|43621.9
23:21:51|43621.9
23:21:52|43621.9
23:21:53|43621.91
23:21:54|43621.9
23:21:55|43621.9
23:21:56|43615.23
23:21:57|43615.23
23:21:58|43615.22
23:21:59|43615.22
23:22:00|43621.91
23:22:01|43621.9
23:22:02|43621.9
23:22:04|43621.9
23:22:04|43621.9
23:22:06|43621.9
23:22:07|43621.9
23:22:09|43621.91
23:22:10|43621.9
23:22:11|43621.9
23:22:12|43621.9
23:22:13|43621.9
23:22:14|43621.9
23:22:15|43621.9
23:22:16|43621.9
23:22:17|43621.9
23:22:18|43621.91
23:22:20|43621.9
23:22:21|43621.91
23:22:21|43621.91
23:22:22|43621.9
23:22:23|43614.31
23:22:24|43614.3
23:22:26|43614.3
23:22:26|43614.31
23:22:27|43614.31
23:22:29|43614.31
23:22:29|43614.31
23:22:31|43614.31
23:22:31|43614.3
23:22:32|43614.31
23:22:33|43614.31
23:22:34|43614.3
23:22:35|43614.3
23:22:36|43614.3
23:22:38|43614.31
23:22:39|43614.31
23:22:40|43614.31
23:22:41|43614.3
23:22:42|43614.31
23:22:43|43614.3
23:22:45|43614.31
23:22:45|43614.31
23:22:46|43617.45
23:22:47|43617.45
23:22:49|43617.45
23:22:50|43617.44
23:22:50|43617.45
23:22:51|43617.44
23:22:52|43617.45
23:22:53|43617.44
23:22:55|43617.45
23:22:56|43617.44
23:22:57|43617.44
23:22:58|43617.45
23:22:59|43617.44
23:23:00|43617.44
23:23:01|43617.44
23:23:02|43617.44
23:23:03|43617.45
23:23:04|43617.44
23:23:05|43617.45
23:23:06|43624.42
23:23:07|43624.41
23:23:08|43624.41
23:23:09|43624.42
23:23:10|43624.42
23:23:12|43624.42
23:23:13|43624.41
23:23:14|43624.42
23:23:15|43624.41
23:23:16|43634.99
23:23:17|43635.21
23:23:18|43635.21
23:23:19|43635.21
23:23:20|43635.22
23:23:21|43635.21
23:23:22|43635.21
23:23:23|43635.21
23:23:24|43635.22
23:23:25|43635.21
23:23:26|43635.21
23:23:27|43635.22
23:23:28|43641.71
23:23:29|43641.71
23:23:30|43641.72
23:23:31|43641.71
23:23:32|43641.71
23:23:33|43641.71
23:23:34|43636.04
23:23:35|43636.01
23:23:36|43636.01
23:23:37|43636.01
23:23:38|43636.01
23:23:39|43636.
23:23:40|43636.01
23:23:41|43636.
23:23:42|43636.
23:23:43|43636.
23:23:44|43636.01
23:23:45|43636.01
23:23:46|43636.01
23:23:47|43636.
23:23:48|43636.
23:23:49|43632.
23:23:51|43631.78
23:23:51|43631.78
23:23:53|43631.79
23:23:53|43631.78
23:23:56|43631.78
23:23:57|43631.78
23:23:58|43631.78
23:23:59|43631.79
23:24:00|43631.79
23:24:01|43631.79
23:24:02|43631.78
23:24:03|43631.78
23:24:04|43631.78
23:24:05|43631.78
23:24:06|43625.8
23:24:07|43625.18
23:24:08|43624.41
23:24:09|43624.42
23:24:10|43624.41
23:24:12|43624.41
23:24:13|43630.04
23:24:14|43630.04
23:24:15|43630.04
23:24:17|43630.04
23:24:18|43630.05
23:24:19|43630.04
23:24:19|43630.05
23:24:21|43630.04
23:24:22|43630.04
23:24:23|43630.04
23:24:24|43630.05
23:24:25|43630.04
23:24:26|43630.04
23:24:28|43630.04
23:24:28|43630.04
23:24:30|43630.04
23:24:30|43630.05
23:24:31|43630.04
23:24:32|43630.05
23:24:33|43630.05
23:24:34|43630.05
23:24:36|43630.05
23:24:36|43630.04
23:24:37|43630.04
23:24:39|43630.04
23:24:40|43630.04
23:24:41|43630.05
23:24:41|43630.05
23:24:43|43630.04
23:24:43|43630.05
23:24:45|43630.05
23:24:45|43630.04
23:24:46|43630.04
23:24:47|43630.04
23:24:49|43630.04
23:24:50|43630.04
23:24:51|43630.04
23:24:51|43630.05
23:24:52|43630.04
23:24:53|43630.04
23:24:54|43630.05
23:24:55|43630.04
23:24:56|43630.05
23:24:57|43630.04
23:24:58|43630.04
23:24:59|43630.05
23:25:00|43630.05
23:25:01|43630.05
23:25:02|43630.04
23:25:04|43630.04
23:25:05|43630.05
23:25:05|43630.04
23:25:07|43630.05
23:25:08|43630.04
23:25:08|43630.04
23:25:10|43630.04
23:25:11|43630.04
23:25:13|43630.05
23:25:14|43630.05
23:25:15|43630.05
23:25:16|43630.05
23:25:17|43630.05
23:25:18|43630.05
23:25:19|43630.05
23:25:20|43630.05
23:25:21|43630.04
23:25:22|43630.05
23:25:23|43630.04
23:25:24|43630.05
23:25:25|43630.04
23:25:26|43630.04
23:25:27|43630.04
23:25:28|43630.05
23:25:29|43630.05
23:25:30|43630.05
23:25:31|43630.04
23:25:33|43630.04
23:25:34|43630.04
23:25:34|43630.04
23:25:35|43630.04
23:25:36|43630.05
23:25:37|43630.05
23:25:38|43630.04
23:25:39|43627.28
23:25:41|43618.18
23:25:41|43618.01
23:25:43|43618.
23:25:43|43618.
23:25:45|43618.
23:25:45|43618.
23:25:47|43618.
23:25:47|43618.01
23:25:49|43618.01
23:25:49|43618.
23:25:50|43618.
23:25:51|43618.01
23:25:53|43618.
23:25:53|43618.01
23:25:55|43618.71
23:25:55|43619.86
23:25:56|43619.86
23:25:57|43619.85
23:25:58|43619.85
23:25:59|43619.85
23:26:00|43619.86
23:26:02|43619.85
23:26:02|43619.86
23:26:03|43619.86
23:26:04|43619.85
23:26:05|43619.85
23:26:06|43619.86
23:26:08|43619.86
23:26:09|43619.86
23:26:09|43619.86
23:26:10|43619.86
23:26:11|43619.86
23:26:12|43619.86
23:26:13|43619.86
23:26:14|43619.86
23:26:16|43619.86
23:26:17|43619.85
23:26:18|43619.85
23:26:19|43619.85
23:26:20|43619.86
23:26:20|43619.85
23:26:22|43619.86
23:26:23|43619.86
23:26:24|43619.85
23:26:24|43619.85
23:26:25|43619.85
23:26:27|43619.85
23:26:28|43619.85
23:26:29|43619.85
23:26:30|43619.85
23:26:31|43619.85
23:26:32|43619.85
23:26:32|43619.85
23:26:33|43619.85
23:26:35|43619.85
23:26:36|43619.85
23:26:37|43619.85
23:26:38|43619.85
23:26:39|43619.85
23:26:40|43619.85
23:26:41|43619.85
23:26:42|43619.85
23:26:43|43619.86
23:26:44|43619.85
23:26:45|43618.
23:26:46|43614.
23:26:47|43614.
23:26:48|43614.
23:26:49|43614.
23:26:50|43614.
23:26:51|43614.
23:26:52|43614.
23:26:54|43614.
23:26:54|43614.
23:26:55|43614.
23:26:56|43614.
23:26:58|43614.01
23:26:59|43614.
23:26:59|43614.01
23:27:00|43617.11
23:27:01|43617.12
23:27:02|43617.11
23:27:03|43617.11
23:27:04|43617.12
23:27:05|43617.12
23:27:06|43617.11
23:27:07|43617.11
23:27:09|43617.12
23:27:09|43617.11
23:27:10|43617.11
23:27:12|43617.11
23:27:12|43617.11
23:27:14|43617.12
23:27:15|43617.11
23:27:16|43617.11
23:27:17|43619.82
23:27:18|43619.85
23:27:19|43619.85
23:27:21|43619.85
23:27:21|43619.86
23:27:23|43619.85
23:27:24|43619.86
23:27:25|43619.85
23:27:26|43619.85
23:27:27|43619.85
23:27:28|43619.85
23:27:29|43619.86
23:27:30|43619.85
23:27:32|43619.88
23:27:33|43619.89
23:27:34|43619.88
23:27:35|43619.88
23:27:35|43619.88
23:27:37|43619.89
23:27:37|43619.89
23:27:38|43619.89
23:27:40|43619.88
23:27:40|43619.89
23:27:41|43619.88
23:27:43|43619.89
23:27:43|43619.89
23:27:44|43619.88
23:27:45|43619.88
23:27:46|43619.88
23:27:47|43619.88
23:27:49|43619.88
23:27:49|43619.89
23:27:50|43623.68
23:27:51|43623.99
23:27:52|43623.99
23:27:53|43623.99
23:27:54|43624.04
23:27:55|43624.09
23:27:57|43629.88
23:27:57|43629.94
23:27:58|43629.93
23:27:59|43629.94
23:28:01|43629.94
23:28:02|43629.94
23:28:03|43630.04
23:28:03|43630.04
23:28:04|43630.08
23:28:05|43630.07
23:28:07|43630.07
23:28:08|43631.31
23:28:08|43631.32
23:28:09|43631.32
23:28:10|43631.31
23:28:12|43631.32
23:28:12|43631.31
23:28:13|43631.31
23:28:15|43632.23
23:28:18|43632.23
23:28:18|43632.24
23:28:20|43632.23
23:28:20|43632.24
23:28:21|43632.24
23:28:23|43632.23
23:28:24|43632.24
23:28:24|43632.24
23:28:25|43632.24
23:28:27|43632.24
23:28:27|43632.23
23:28:29|43632.24
23:28:29|43632.24
23:28:31|43632.23
23:28:33|43632.24
23:28:34|43632.23
23:28:34|43632.23
23:28:35|43632.23
23:28:36|43632.24
23:28:37|43632.23
23:28:39|43632.23
23:28:39|43632.23
23:28:40|43632.24
23:28:42|43632.24
23:28:42|43632.23
23:28:44|43632.23
23:28:46|43632.24
23:28:47|43632.24
23:28:48|43632.23
23:28:49|43632.23
23:28:50|43632.24
23:28:51|43632.23
23:28:52|43632.23
23:28:53|43632.24
23:28:54|43632.23
23:28:55|43632.23
23:28:56|43632.24
23:28:57|43632.23
23:28:58|43632.23
23:29:00|43632.24
23:29:00|43632.23
23:29:01|43632.24
23:29:02|43632.23
23:29:03|43632.24
23:29:05|43632.53
23:29:06|43632.52
23:29:07|43632.52
23:29:08|43632.52
23:29:09|43632.52
23:29:10|43632.53
23:29:11|43632.52
23:29:12|43632.52
23:29:12|43632.53
23:29:14|43632.52
23:29:14|43632.53
23:29:16|43632.52
23:29:18|43632.53
23:29:19|43632.53
23:29:19|43632.53
23:29:20|43632.52
23:29:21|43632.52
23:29:23|43630.47
23:29:23|43630.4
23:29:25|43630.4
23:29:26|43630.4
23:29:26|43630.4
23:29:28|43630.41
23:29:29|43624.43
23:29:30|43622.13
23:29:31|43622.13
23:29:32|43622.13
23:29:32|43622.12
23:29:33|43622.13
23:29:35|43622.12
23:29:35|43622.12
23:29:36|43622.12
23:29:37|43622.12
23:29:38|43622.12
23:29:40|43622.12
23:29:40|43622.12
23:29:41|43622.12
23:29:42|43622.13
23:29:43|43622.13
23:29:44|43622.13
23:29:45|43622.12
23:29:46|43622.12
23:29:47|43622.13
23:29:49|43622.12
23:29:50|43622.13
23:29:51|43622.13
23:29:52|43622.13
23:29:53|43622.12
23:29:53|43622.13
23:29:54|43622.12
23:29:56|43622.12
23:29:57|43622.12
23:29:58|43622.13
23:29:58|43622.12
23:29:59|43622.12
23:30:00|43622.13
23:30:01|43622.13
23:30:03|43626.26
23:30:04|43629.02
23:30:06|43632.48
23:30:06|43632.48
23:30:08|43632.51
23:30:08|43632.52
23:30:10|43632.51
23:30:10|43632.51
23:30:12|43632.51
23:30:12|43632.51
23:30:14|43632.51
23:30:14|43632.51
23:30:16|43631.33
23:30:17|43627.28
23:30:17|43624.68
23:30:19|43624.69
23:30:20|43624.69
23:30:22|43617.98
23:30:23|43616.14
23:30:24|43616.15
23:30:25|43616.14
23:30:26|43616.15
23:30:26|43616.15
23:30:28|43616.14
23:30:28|43616.14
23:30:30|43616.15
23:30:30|43616.15
23:30:32|43616.15
23:30:33|43616.14
23:30:34|43616.14
23:30:34|43616.15
23:30:35|43616.14
23:30:37|43616.14
23:30:38|43616.14
23:30:39|43616.15
23:30:40|43616.15
23:30:41|43616.14
23:30:42|43616.
23:30:42|43615.99
23:30:44|43615.99
23:30:44|43616.
23:30:46|43615.99
23:30:47|43616.
23:30:48|43616.
23:30:50|43615.99
23:30:50|43615.99
23:30:52|43616.
23:30:52|43616.
23:30:53|43615.99
23:30:54|43616.
23:30:55|43615.99
23:30:56|43616.
23:30:57|43616.
23:30:59|43615.99
23:30:59|43616.
23:31:00|43615.99
23:31:01|43616.
23:31:03|43615.99
23:31:03|43616.
23:31:05|43616.
23:31:06|43616.
23:31:06|43616.
23:31:07|43616.
23:31:08|43615.99
23:31:09|43616.
23:31:11|43615.99
23:31:12|43616.
23:31:12|43616.
23:31:13|43615.99
23:31:14|43616.
23:31:15|43615.99
23:31:16|43615.99
23:31:18|43615.99
23:31:19|43616.
23:31:19|43615.99
23:31:21|43615.99
23:31:21|43616.
23:31:23|43615.99
23:31:23|43616.
23:31:24|43616.
23:31:26|43615.99
23:31:27|43616.
23:31:28|43615.99
23:31:28|43615.99
23:31:29|43616.
23:31:31|43615.99
23:31:32|43616.
23:31:33|43616.
23:31:34|43616.
23:31:34|43615.99
23:31:35|43615.99
23:31:36|43615.99
23:31:37|43615.99
23:31:38|43616.
23:31:39|43616.
23:31:40|43616.
23:31:41|43616.
23:31:44|43616.
23:31:46|43616.
23:31:47|43616.
23:31:48|43616.
23:31:48|43615.99
23:31:50|43615.99
23:31:50|43616.
23:31:52|43615.99
23:31:53|43612.14
23:31:54|43612.14
23:31:55|43612.14
23:31:55|43612.14
23:31:57|43612.14
23:31:58|43612.15
23:31:58|43612.14
23:32:00|43612.15
23:32:01|43612.15
23:32:01|43612.15
23:32:03|43612.14
23:32:04|43612.15
23:32:05|43612.14
23:32:07|43612.15
23:32:07|43612.15
23:32:08|43612.14
23:32:09|43612.14
23:32:11|43612.14
23:32:11|43603.
23:32:12|43604.01
23:32:13|43604.01
23:32:15|43604.
23:32:16|43604.
23:32:16|43604.01
23:32:17|43605.94
23:32:19|43606.61
23:32:20|43606.62
23:32:21|43606.62
23:32:22|43606.61
23:32:23|43606.62
23:32:24|43606.61
23:32:25|43606.62
23:32:26|43606.61
23:32:27|43606.61
23:32:28|43606.61
23:32:29|43606.62
23:32:30|43606.61
23:32:31|43606.61
23:32:32|43606.61
23:32:34|43606.61
23:32:35|43606.61
23:32:35|43606.62
23:32:36|43606.61
23:32:38|43606.61
23:32:38|43606.61
23:32:40|43606.61
23:32:40|43606.61
23:32:42|43606.61
23:32:43|43606.61
23:32:44|43606.61
23:32:44|43606.62
23:32:45|43606.62
23:32:47|43606.62
23:32:48|43606.61
23:32:48|43606.61
23:32:50|43606.61
23:32:51|43606.62
23:32:52|43606.61
23:32:53|43606.62
23:32:53|43606.61
23:32:54|43606.62
23:32:56|43606.61
23:32:56|43606.61
23:32:58|43606.61
23:32:58|43606.61
23:32:59|43606.61
23:33:01|43606.61
23:33:01|43603.
23:33:02|43603.01
23:33:03|43603.
23:33:04|43603.01
23:33:06|43603.
23:33:06|43603.
23:33:07|43603.
23:33:08|43603.
23:33:10|43603.
23:33:11|43603.
23:33:11|43603.
23:33:13|43603.01
23:33:14|43603.01
23:33:14|43603.
23:33:15|43603.
23:33:17|43603.
23:33:18|43603.01
23:33:19|43603.
23:33:21|43603.
23:33:21|43603.
23:33:23|43603.01
23:33:24|43602.76
23:33:25|43602.33
23:33:27|43602.32
23:33:28|43602.32
23:33:28|43602.32
23:33:30|43602.33
23:33:30|43602.32
23:33:32|43602.32
23:33:32|43602.32
23:33:34|43602.33
23:33:34|43602.32
23:33:35|43602.33
23:33:37|43602.32
23:33:37|43605.96
23:33:38|43606.01
23:33:40|43606.02
23:33:41|43606.01
23:33:42|43606.01
23:33:42|43606.01
23:33:44|43606.01
23:33:45|43606.02
23:33:45|43606.02
23:33:47|43606.01
23:33:48|43606.02
23:33:48|43606.01
23:33:50|43606.01
23:33:51|43606.01
23:33:52|43606.01
23:33:52|43606.01
23:33:54|43606.01
23:33:55|43606.02
23:33:55|43606.02
23:33:57|43606.01
23:33:58|43606.02
23:33:59|43606.01
23:33:59|43606.01
23:34:01|43606.02
23:34:02|43606.02
23:34:02|43606.01
23:34:04|43606.01
23:34:05|43606.02
23:34:05|43606.01
23:34:07|43606.02
23:34:08|43606.01
23:34:08|43606.01
23:34:09|43606.01
23:34:11|43606.01
23:34:12|43606.02
23:34:12|43606.01
23:34:14|43606.01
23:34:15|43606.01
23:34:16|43606.01
23:34:16|43606.01
23:34:17|43606.01
23:34:19|43606.01
23:34:20|43606.02
23:34:22|43606.01
23:34:23|43606.02
23:34:25|43606.01
23:34:26|43606.01
23:34:26|43606.02
23:34:28|43606.01
23:34:29|43606.02
23:34:30|43606.02
23:34:31|43606.02
23:34:31|43606.02
23:34:33|43606.01
23:34:34|43606.01
23:34:35|43606.01
23:34:36|43606.01
23:34:37|43606.01
23:34:38|43606.01
23:34:39|43606.01
23:34:40|43606.01
23:34:41|43606.01
23:34:43|43606.01
23:34:44|43606.01
23:34:44|43603.01
23:34:45|43602.81
23:34:47|43602.81
23:34:48|43602.8
23:34:49|43602.8
23:34:50|43602.8
23:34:51|43602.8
23:34:52|43602.81
23:34:53|43602.8
23:34:54|43602.81
23:34:55|43602.81
23:34:56|43602.81
23:34:57|43602.8
23:34:59|43602.8
23:34:59|43602.8
23:35:01|43602.81
23:35:01|43602.8
23:35:03|43602.8
23:35:03|43602.8
23:35:05|43602.8
23:35:05|43602.81
23:35:06|43602.8
23:35:07|43602.8
23:35:09|43602.8
23:35:09|43602.81
23:35:10|43602.8
23:35:11|43602.8
23:35:12|43602.8
23:35:13|43602.81
23:35:14|43602.81
23:35:15|43602.8
23:35:17|43602.8
23:35:17|43602.8
23:35:18|43602.8
23:35:19|43602.81
23:35:20|43602.8
23:35:22|43602.32
23:35:24|43601.
23:35:24|43601.01
23:35:26|43601.01
23:35:27|43601.
23:35:28|43601.01
23:35:29|43601.
23:35:30|43601.01
23:35:31|43601.01
23:35:32|43601.
23:35:33|43601.01
23:35:34|43601.
23:35:35|43601.
23:35:36|43601.
23:35:37|43601.
23:35:38|43601.01
23:35:39|43601.01
23:35:40|43601.
23:35:41|43601.01
23:35:42|43601.
23:35:43|43601.
23:35:44|43601.01
23:35:45|43601.
23:35:47|43601.
23:35:48|43601.
23:35:48|43601.
23:35:50|43601.
23:35:50|43601.
23:35:51|43601.01
23:35:53|43601.
23:35:54|43606.02
23:35:54|43606.02
23:35:55|43609.68
23:35:56|43609.69
23:35:57|43609.69
23:35:58|43618.96
23:36:00|43619.05
23:36:00|43621.43
23:36:02|43621.42
23:36:03|43621.42
23:36:03|43621.43
23:36:05|43621.43
23:36:05|43621.43
23:36:07|43621.42
23:36:07|43621.42
23:36:09|43621.43
23:36:12|43621.43
23:36:12|43621.43
23:36:13|43621.42
23:36:15|43621.42
23:36:15|43621.42
23:36:16|43621.43
23:36:17|43621.43
23:36:18|43621.42
23:36:19|43621.42
23:36:20|43621.42
23:36:21|43626.26
23:36:23|43626.72
23:36:24|43629.47
23:36:26|43629.93
23:36:26|43629.94
23:36:28|43629.93
23:36:29|43629.93
23:36:30|43629.93
23:36:31|43629.93
23:36:32|43629.93
23:36:33|43629.93
23:36:34|43629.93
23:36:35|43629.93
23:36:37|43629.94
23:36:37|43629.93
23:36:38|43629.93
23:36:39|43629.94
23:36:40|43629.94
23:36:41|43629.94
23:36:42|43629.93
23:36:43|43629.93
23:36:44|43629.94
23:36:46|43629.94
23:36:47|43629.94
23:36:48|43629.94
23:36:49|43629.93
23:36:49|43629.93
23:36:50|43629.93
23:36:52|43629.93
23:36:52|43629.93
23:36:54|43629.94
23:36:54|43629.94
23:36:55|43629.93
23:36:56|43629.94
23:36:57|43629.94
23:36:58|43629.93
23:37:00|43629.93
23:37:01|43629.93
23:37:02|43629.94
23:37:03|43629.93
23:37:04|43629.93
23:37:04|43629.93
23:37:06|43629.94
23:37:06|43629.93
23:37:07|43629.94
23:37:09|43629.93
23:37:10|43629.93
23:37:11|43629.93
23:37:12|43629.94
23:37:13|43629.94
23:37:14|43629.93
23:37:14|43629.93
23:37:16|43629.93
23:37:17|43629.93
23:37:18|43629.94
23:37:19|43629.94
23:37:19|43629.93
23:37:21|43629.93
23:37:21|43629.93
23:37:23|43629.93
23:37:25|43629.94
23:37:25|43629.93
23:37:26|43629.94
23:37:28|43629.94
23:37:28|43629.93
23:37:30|43629.93
23:37:31|43629.93
23:37:32|43629.94
23:37:33|43629.94
23:37:34|43629.93
23:37:36|43629.93
23:37:36|43629.93
23:37:37|43629.93
23:37:38|43629.93
23:37:39|43629.93
23:37:41|43629.93
23:37:41|43629.93
23:37:43|43629.94
23:37:43|43629.94
23:37:45|43629.94
23:37:46|43629.93
23:37:47|43629.94
23:37:47|43629.93
23:37:48|43629.94
23:37:49|43629.94
23:37:50|43629.93
23:37:52|43629.93
23:37:53|43629.93
23:37:54|43629.94
23:37:55|43629.93
23:37:56|43629.93
23:37:57|43629.94
23:37:58|43629.94
23:37:59|43629.94
23:38:00|43629.93
23:38:02|43629.93
23:38:02|43629.94
23:38:04|43629.93
23:38:04|43629.93
23:38:05|43629.94
23:38:06|43629.94
23:38:07|43629.93
23:38:08|43629.94
23:38:09|43629.93
23:38:11|43629.94
23:38:11|43629.93
23:38:12|43629.93
23:38:13|43629.94
23:38:14|43629.93
23:38:15|43629.94
23:38:16|43629.93
23:38:17|43629.93
23:38:19|43629.93
23:38:19|43629.93
23:38:20|43629.93
23:38:21|43629.93
23:38:23|43629.94
23:38:25|43629.93
23:38:26|43629.93
23:38:27|43629.93
23:38:28|43629.93
23:38:29|43629.94
23:38:30|43629.94
23:38:31|43629.93
23:38:32|43629.94
23:38:33|43629.94
23:38:34|43624.42
23:38:35|43624.2
23:38:37|43624.19
23:38:37|43612.2
23:38:39|43612.
23:38:40|43612.
23:38:40|43612.
23:38:42|43612.
23:38:43|43612.
23:38:44|43612.
23:38:45|43607.84
23:38:46|43607.83
23:38:47|43607.83
23:38:48|43607.82
23:38:49|43607.82
23:38:50|43607.83
23:38:51|43607.82
23:38:52|43607.82
23:38:53|43607.82
23:38:54|43607.82
23:38:55|43607.82
23:38:56|43607.83
23:38:57|43607.82
23:38:59|43607.82
23:38:59|43607.82
23:39:00|43607.82
23:39:02|43607.82
23:39:02|43607.82
23:39:03|43607.82
23:39:04|43602.35
23:39:05|43601.28
23:39:06|43601.12
23:39:07|43601.12
23:39:08|43601.12
23:39:09|43601.12
23:39:10|43601.12
23:39:12|43601.12
23:39:12|43601.12
23:39:13|43601.12
23:39:14|43601.12
23:39:15|43601.12
23:39:16|43601.13
23:39:18|43601.12
23:39:19|43601.13
23:39:19|43601.88
23:39:20|43601.87
23:39:21|43601.88
23:39:23|43601.87
23:39:23|43601.87
23:39:25|43604.63
23:39:25|43608.09
23:39:27|43611.07
23:39:29|43611.94
23:39:30|43611.99
23:39:30|43620.
23:39:32|43622.86
23:39:33|43626.25
23:39:34|43627.63
23:39:36|43627.63
23:39:36|43627.63
23:39:38|43628.55
23:39:39|43628.55
23:39:40|43628.55
23:39:42|43628.84
23:39:42|43629.62
23:39:43|43629.61
23:39:45|43629.61
23:39:46|43629.61
23:39:47|43629.61
23:39:48|43629.61
23:39:48|43629.61
23:39:50|43629.61
23:39:50|43629.61
23:39:52|43629.61
23:39:53|43629.61
23:39:54|43629.61
23:39:55|43629.62
23:39:55|43629.61
23:39:57|43629.61
23:39:57|43629.61
23:39:59|43629.62
23:39:59|43629.62
23:40:00|43628.9
23:40:02|43628.84
23:40:03|43628.84
23:40:04|43628.84
23:40:05|43628.84
23:40:06|43628.84
23:40:07|43628.84
23:40:08|43628.85
23:40:09|43628.85
23:40:10|43628.84
23:40:11|43628.84
23:40:12|43628.84
23:40:13|43628.84
23:40:14|43628.85
23:40:15|43628.84
23:40:16|43628.85
23:40:17|43628.85
23:40:18|43628.84
23:40:19|43628.84
23:40:20|43628.85
23:40:21|43628.85
23:40:22|43628.84
23:40:23|43628.85
23:40:24|43628.84
23:40:25|43623.9
23:40:26|43623.84
23:40:28|43623.85
23:40:29|43623.84
23:40:30|43623.84
23:40:32|43624.88
23:40:32|43624.87
23:40:34|43624.87
23:40:34|43624.87
23:40:36|43624.87
23:40:36|43624.87
23:40:38|43624.88
23:40:39|43624.87
23:40:40|43624.87
23:40:41|43624.87
23:40:42|43624.87
23:40:43|43624.87
23:40:44|43624.88
23:40:45|43624.88
23:40:46|43624.88
23:40:47|43624.88
23:40:48|43625.5
23:40:49|43625.49
23:40:50|43625.49
23:40:51|43625.49
23:40:52|43625.49
23:40:53|43625.49
23:40:54|43625.49
23:40:55|43625.49
23:40:56|43625.49
23:40:57|43625.5
23:40:58|43625.49
23:40:59|43625.49
23:41:00|43625.49
23:41:01|43625.49
23:41:02|43625.49
23:41:03|43625.49
23:41:05|43625.49
23:41:05|43627.29
23:41:06|43627.28
23:41:08|43627.29
23:41:08|43627.28
23:41:09|43627.29
23:41:10|43627.29
23:41:12|43630.
23:41:12|43629.99
23:41:13|43632.89
23:41:15|43632.9
23:41:15|43632.9
23:41:16|43632.9
23:41:17|43632.89
23:41:18|43632.9
23:41:19|43632.89
23:41:21|43632.89
23:41:22|43632.9
23:41:23|43632.89
23:41:24|43632.89
23:41:25|43632.89
23:41:26|43632.89
23:41:27|43631.32
23:41:28|43631.33
23:41:30|43631.32
23:41:31|43630.14
23:41:32|43630.14
23:41:34|43630.15
23:41:34|43630.14
23:41:36|43630.15
23:41:37|43630.14
23:41:38|43630.14
23:41:40|43630.14
23:41:41|43630.15
23:41:41|43630.14
23:41:43|43630.14
23:41:43|43628.29
23:41:45|43628.3
23:41:46|43625.14
23:41:47|43625.14
23:41:49|43625.14
23:41:51|43625.14
23:41:52|43625.14
23:41:53|43625.15
23:41:54|43625.14
23:41:55|43625.14
23:41:56|43623.41
23:41:57|43623.4
23:41:58|43622.12
23:41:59|43614.76
23:42:01|43613.39
23:42:02|43612.58
23:42:02|43612.46
23:42:04|43603.
23:42:05|43600.
23:42:06|43600.
23:42:06|43600.
23:42:08|43600.
23:42:09|43600.01
23:42:10|43600.
23:42:11|43596.37
23:42:12|43596.37
23:42:13|43593.49
23:42:14|43593.5
23:42:15|43593.5
23:42:16|43593.49
23:42:17|43593.49
23:42:18|43593.49
23:42:19|43593.49
23:42:20|43593.49
23:42:21|43593.49
23:42:22|43593.49
23:42:23|43593.5
23:42:24|43593.49
23:42:25|43593.5
23:42:26|43593.5
23:42:27|43593.5
23:42:28|43593.49
23:42:29|43593.49
23:42:30|43593.5
23:42:31|43600.
23:42:33|43600.
23:42:34|43600.
23:42:36|43600.
23:42:37|43600.
23:42:38|43600.
23:42:39|43600.
23:42:40|43600.01
23:42:40|43600.
23:42:42|43600.
23:42:42|43600.
23:42:44|43600.
23:42:45|43600.
23:42:46|43600.01
23:42:47|43600.
23:42:48|43600.
23:42:50|43600.
23:42:50|43600.
23:42:52|43600.
23:42:52|43600.
23:42:53|43600.
23:42:55|43600.
23:42:56|43600.
23:42:56|43600.
23:42:57|43600.
23:42:58|43600.
23:42:59|43600.
23:43:00|43600.01
23:43:02|43600.
23:43:02|43600.
23:43:03|43600.
23:43:04|43600.
23:43:05|43600.
23:43:06|43600.
23:43:07|43600.01
23:43:08|43600.
23:43:09|43600.01
23:43:10|43600.01
23:43:11|43600.01
23:43:13|43600.
23:43:14|43600.01
23:43:14|43600.
23:43:15|43600.01
23:43:16|43600.
23:43:17|43600.
23:43:19|43600.
23:43:20|43600.
23:43:21|43600.
23:43:21|43600.01
23:43:23|43600.
23:43:23|43600.
23:43:25|43600.
23:43:25|43600.
23:43:27|43600.
23:43:27|43600.
23:43:28|43600.
23:43:30|43600.
23:43:32|43600.
23:43:33|43600.
23:43:34|43600.
23:43:35|43600.
23:43:36|43600.
23:43:37|43600.
23:43:38|43600.
23:43:39|43600.
23:43:40|43600.
23:43:41|43600.
23:43:42|43600.
23:43:43|43600.01
23:43:44|43600.
23:43:45|43599.96
23:43:46|43598.44
23:43:47|43598.44
23:43:49|43598.44
23:43:49|43598.44
23:43:50|43598.45
23:43:51|43598.45
23:43:52|43598.44
23:43:54|43598.44
23:43:54|43598.44
23:43:55|43598.45
23:43:57|43598.45
23:43:57|43598.45
23:43:58|43598.45
23:43:59|43598.45
23:44:01|43598.44
23:44:02|43598.44
23:44:02|43598.45
23:44:03|43598.45
23:44:04|43598.44
23:44:06|43597.02
23:44:07|43597.02
23:44:07|43597.02
23:44:09|43597.02
23:44:10|43597.02
23:44:11|43597.03
23:44:12|43597.02
23:44:13|43597.02
23:44:14|43597.03
23:44:15|43597.02
23:44:16|43597.02
23:44:17|43597.03
23:44:18|43597.03
23:44:19|43597.02
23:44:20|43595.1
23:44:21|43595.1
23:44:22|43595.09
23:44:24|43595.09
23:44:24|43593.49
23:44:25|43593.49
23:44:27|43588.28
23:44:28|43588.28
23:44:28|43588.28
23:44:30|43588.29
23:44:32|43588.28
23:44:33|43588.29
23:44:33|43588.28
23:44:35|43593.49
23:44:36|43593.5
23:44:37|43593.5
23:44:38|43593.5
23:44:39|43593.49
23:44:40|43593.49
23:44:41|43593.49
23:44:43|43593.49
23:44:44|43593.49
23:44:44|43593.5
23:44:46|43593.5
23:44:46|43593.49
23:44:48|43593.49
23:44:49|43593.5
23:44:50|43593.49
23:44:51|43593.49
23:44:52|43593.49
23:44:54|43593.5
23:44:54|43593.49
23:44:56|43593.49
23:44:56|43593.5
23:44:57|43593.49
23:44:59|43593.49
23:44:59|43593.49
23:45:01|43593.5
23:45:02|43593.49
23:45:02|43593.49
23:45:04|43593.49
23:45:05|43593.49
23:45:06|43593.5
23:45:07|43593.5
23:45:08|43593.5
23:45:08|43593.5
23:45:10|43593.49
23:45:11|43593.5
23:45:11|43593.5
23:45:13|43593.49
23:45:13|43593.5
23:45:15|43593.5
23:45:16|43593.49
23:45:17|43593.49
23:45:18|43593.5
23:45:19|43593.49
23:45:20|43593.49
23:45:21|43593.49
23:45:22|43593.49
23:45:23|43593.5
23:45:25|43593.49
23:45:25|43593.49
23:45:26|43593.5
23:45:28|43593.5
23:45:28|43593.5
23:45:29|43593.49
23:45:30|43593.49
23:45:32|43593.49
23:45:33|43593.49
23:45:34|43593.5
23:45:35|43593.49
23:45:36|43593.49
23:45:37|43593.49
23:45:38|43593.49
23:45:39|43596.96
23:45:40|43596.97
23:45:41|43596.97
23:45:43|43596.96
23:45:44|43596.97
23:45:44|43596.96
23:45:46|43596.96
23:45:46|43596.96
23:45:48|43596.96
23:45:48|43596.96
23:45:49|43596.97
23:45:50|43596.97
23:45:52|43596.96
23:45:52|43596.96
23:45:53|43596.96
23:45:55|43596.96
23:45:55|43596.96
23:45:57|43596.96
23:45:57|43596.97
23:45:58|43596.96
23:46:00|43596.96
23:46:01|43596.97
23:46:02|43596.97
23:46:03|43596.97
23:46:04|43596.96
23:46:04|43596.96
23:46:06|43596.96
23:46:07|43598.42
23:46:07|43607.26
23:46:09|43607.91
23:46:09|43607.91
23:46:11|43607.92
23:46:12|43607.92
23:46:13|43607.91
23:46:14|43607.91
23:46:15|43607.91
23:46:16|43607.91
23:46:17|43607.92
23:46:18|43607.91
23:46:19|43607.91
23:46:20|43608.3
23:46:21|43608.31
23:46:22|43608.77
23:46:23|43608.78
23:46:24|43608.78
23:46:25|43608.78
23:46:26|43608.77
23:46:27|43608.78
23:46:28|43608.77
23:46:29|43608.77
23:46:30|43608.78
23:46:31|43608.77
23:46:32|43608.77
23:46:34|43608.77
23:46:35|43608.77
23:46:37|43613.12
23:46:37|43613.12
23:46:38|43614.02
23:46:39|43617.2
23:46:41|43617.19
23:46:41|43617.19
23:46:43|43617.2
23:46:44|43617.2
23:46:45|43617.19
23:46:47|43617.2
23:46:47|43617.2
23:46:48|43617.19
23:46:49|43617.19
23:46:50|43617.2
23:46:51|43617.51
23:46:52|43617.51
23:46:53|43617.51
23:46:54|43617.51
23:46:56|43617.51
23:46:56|43617.52
23:46:58|43617.51
23:46:58|43617.52
23:46:59|43617.52
23:47:00|43617.51
23:47:02|43617.51
23:47:03|43617.51
23:47:03|43617.51
23:47:04|43617.51
23:47:05|43617.51
23:47:06|43617.51
23:47:07|43617.51
23:47:09|43617.51
23:47:09|43617.52
23:47:10|43617.52
23:47:12|43617.51
23:47:13|43617.52
23:47:13|43617.52
23:47:14|43617.52
23:47:15|43617.51
23:47:17|43617.52
23:47:17|43617.51
23:47:18|43617.51
23:47:20|43617.51
23:47:20|43617.51
23:47:21|43617.51
23:47:22|43617.52
23:47:23|43617.51
23:47:24|43617.52
23:47:25|43617.51
23:47:26|43617.51
23:47:27|43617.51
23:47:28|43617.52
23:47:29|43617.52
23:47:30|43617.52
23:47:31|43617.52
23:47:32|43617.51
23:47:34|43617.51
23:47:35|43617.51
23:47:37|43617.51
23:47:38|43617.51
23:47:38|43617.51
23:47:40|43617.51
23:47:41|43617.52
23:47:41|43617.51
23:47:43|43617.51
23:47:43|43617.51
23:47:44|43617.52
23:47:45|43617.51
23:47:46|43617.51
23:47:48|43617.51
23:47:49|43617.51
23:47:50|43617.51
23:47:50|43617.51
23:47:51|43617.51
23:47:53|43617.51
23:47:53|43617.52
23:47:55|43617.51
23:47:55|43617.51
23:47:56|43617.51
23:47:58|43617.52
23:47:59|43617.51
23:47:59|43617.51
23:48:01|43617.52
23:48:02|43617.51
23:48:02|43617.51
23:48:04|43617.51
23:48:04|43617.51
23:48:06|43617.51
23:48:06|43617.51
23:48:08|43617.51
23:48:08|43617.51
23:48:09|43617.51
23:48:11|43617.52
23:48:12|43617.51
23:48:12|43617.51
23:48:13|43617.52
23:48:14|43617.52
23:48:15|43617.52
23:48:17|43617.51
23:48:17|43617.52
23:48:19|43617.51
23:48:19|43617.52
23:48:21|43617.51
23:48:22|43617.51
23:48:22|43617.51
23:48:23|43617.52
23:48:24|43617.51
23:48:25|43617.51
23:48:26|43617.51
23:48:27|43617.52
23:48:29|43617.52
23:48:29|43617.52
23:48:30|43617.51
23:48:32|43617.51
23:48:32|43617.51
23:48:34|43617.51
23:48:35|43617.52
23:48:36|43617.51
23:48:37|43617.52
23:48:38|43617.52
23:48:39|43617.51
23:48:40|43617.51
23:48:41|43617.51
23:48:42|43617.51
23:48:43|43617.52
23:48:44|43617.51
23:48:45|43617.52
23:48:46|43617.51
23:48:47|43617.51
23:48:48|43617.52
23:48:49|43617.52
23:48:51|43617.52
23:48:52|43617.52
23:48:52|43617.51
23:48:53|43617.51
23:48:54|43617.51
23:48:55|43617.51
23:48:56|43617.51
23:48:58|43617.51
23:48:59|43617.52
23:48:59|43617.51
23:49:01|43617.52
23:49:02|43617.52
23:49:02|43617.51
23:49:03|43617.51
23:49:04|43617.51
23:49:05|43617.51
23:49:07|43617.51
23:49:08|43617.51
23:49:09|43617.51
23:49:10|43617.51
23:49:10|43617.51
23:49:11|43617.52
23:49:12|43617.52
23:49:13|43638.01
23:49:14|43638.01
23:49:15|43638.01
23:49:16|43629.83
23:49:17|43629.83
23:49:18|43629.84
23:49:20|43629.83
23:49:20|43629.84
23:49:21|43629.84
23:49:23|43629.83
23:49:23|43629.83
23:49:24|43629.84
23:49:25|43629.84
23:49:26|43629.83
23:49:27|43629.83
23:49:28|43629.83
23:49:29|43629.84
23:49:31|43629.84
23:49:31|43629.83
23:49:32|43629.83
23:49:33|43629.83
23:49:34|43629.84
23:49:35|43629.83
23:49:36|43629.83
23:49:38|43629.83
23:49:39|43629.83
23:49:40|43631.18
23:49:41|43631.19
23:49:42|43631.19
23:49:43|43632.01
23:49:44|43632.02
23:49:46|43632.01
23:49:46|43632.01
23:49:47|43632.01
23:49:49|43632.02
23:49:50|43632.01
23:49:51|43632.01
23:49:52|43632.01
23:49:53|43632.01
23:49:54|43632.01
23:49:55|43632.01
23:49:56|43632.02
23:49:57|43632.01
23:49:58|43632.02
23:49:59|43632.01
23:50:01|43632.01
23:50:01|43632.02
23:50:02|43632.02
23:50:04|43632.02
23:50:05|43632.01
23:50:06|43632.02
23:50:07|43632.01
23:50:08|43632.02
23:50:09|43632.02
23:50:10|43632.02
23:50:11|43632.02
23:50:12|43632.02
23:50:13|43632.01
23:50:14|43632.01
23:50:15|43632.01
23:50:16|43632.02
23:50:17|43632.01
23:50:18|43632.01
23:50:19|43632.01
23:50:20|43632.02
23:50:21|43632.01
23:50:22|43632.02
23:50:23|43632.01
23:50:24|43632.01
23:50:25|43632.01
23:50:26|43632.01
23:50:28|43632.01
23:50:28|43632.01
23:50:29|43632.01
23:50:30|43632.02
23:50:31|43632.02
23:50:33|43632.02
23:50:33|43632.01
23:50:35|43632.02
23:50:35|43632.01
23:50:37|43632.02
23:50:38|43632.01
23:50:40|43642.44
23:50:40|43644.71
23:50:42|43644.71
23:50:43|43644.72
23:50:45|43644.71
23:50:46|43642.39
23:50:47|43641.69
23:50:48|43641.63
23:50:49|43641.63
23:50:50|43641.63
23:50:51|43641.64
23:50:52|43641.64
23:50:53|43641.64
23:50:54|43641.63
23:50:56|43641.64
23:50:56|43641.64
23:50:57|43641.63
23:50:58|43641.63
23:50:59|43641.63
23:51:00|43641.63
23:51:02|43641.64
23:51:03|43641.64
23:51:03|43641.63
23:51:04|43641.63
23:51:06|43641.63
23:51:07|43641.64
23:51:07|43636.
23:51:08|43636.
23:51:09|43636.
23:51:11|43636.01
23:51:12|43636.
23:51:14|43636.
23:51:15|43636.
23:51:15|43636.
23:51:16|43636.01
23:51:18|43636.
23:51:18|43636.01
23:51:19|43636.
23:51:20|43636.
23:51:21|43636.01
23:51:23|43636.01
23:51:23|43636.
23:51:25|43636.
23:51:26|43636.01
23:51:27|43636.
23:51:28|43636.01
23:51:29|43636.
23:51:29|43636.
23:51:31|43636.
23:51:31|43636.
23:51:33|43636.01
23:51:34|43636.
23:51:35|43636.
23:51:36|43636.
23:51:37|43636.01
23:51:39|43636.
23:51:39|43636.
23:51:40|43632.01
23:51:42|43632.01
23:51:42|43632.01
23:51:43|43632.01
23:51:45|43632.01
23:51:45|43632.01
23:51:47|43632.01
23:51:48|43632.01
23:51:49|43632.01
23:51:50|43632.01
23:51:50|43636.
23:51:52|43636.
23:51:53|43636.01
23:51:53|43636.
23:51:55|43636.
23:51:57|43636.
23:51:57|43636.
23:51:58|43636.
23:51:59|43636.01
23:52:01|43636.
23:52:01|43636.
23:52:02|43636.
23:52:03|43636.
23:52:04|43636.
23:52:05|43636.
23:52:07|43636.
23:52:07|43636.
23:52:08|43636.
23:52:09|43636.
23:52:11|43636.
23:52:11|43636.
23:52:12|43636.
23:52:13|43636.
23:52:14|43636.
23:52:15|43636.
23:52:16|43634.69
23:52:17|43634.69
23:52:18|43634.7
23:52:19|43634.69
23:52:20|43634.69
23:52:22|43634.7
23:52:22|43634.7
23:52:23|43634.69
23:52:25|43634.69
23:52:26|43634.69
23:52:26|43634.69
23:52:28|43634.69
23:52:29|43632.01
23:52:30|43632.
23:52:31|43632.
23:52:32|43632.01
23:52:33|43632.
23:52:34|43633.01
23:52:35|43633.01
23:52:36|43633.
23:52:37|43633.01
23:52:38|43633.
23:52:42|43633.
23:52:44|43629.43
23:52:45|43629.42
23:52:45|43629.42
23:52:46|43629.42
23:52:48|43629.43
23:52:48|43629.42
23:52:49|43629.43
23:52:51|43629.42
23:52:52|43629.43
23:52:53|43629.43
23:52:54|43629.43
23:52:54|43629.42
23:52:56|43629.42
23:52:56|43629.43
23:52:57|43629.43
23:52:59|43629.42
23:52:59|43629.42
23:53:01|43628.4
23:53:02|43628.4
23:53:03|43628.41
23:53:04|43628.41
23:53:06|43628.4
23:53:06|43628.4
23:53:07|43628.4
23:53:08|43628.41
23:53:09|43628.41
23:53:10|43628.41
23:53:12|43628.41
23:53:13|43628.4
23:53:13|43628.4
23:53:14|43628.4
23:53:15|43628.41
23:53:16|43628.4
23:53:17|43628.4
23:53:18|43628.4
23:53:20|43628.4
23:53:20|43628.41
23:53:21|43628.4
23:53:22|43628.41
23:53:23|43628.4
23:53:25|43628.4
23:53:25|43628.4
23:53:26|43628.41
23:53:27|43628.4
23:53:28|43628.41
23:53:29|43628.41
23:53:30|43628.41
23:53:31|43628.41
23:53:33|43628.4
23:53:33|43628.41
23:53:35|43628.41
23:53:35|43628.4
23:53:36|43628.4
23:53:37|43628.41
23:53:38|43628.41
23:53:39|43628.4
23:53:40|43628.41
23:53:42|43628.4
23:53:43|43628.4
23:53:44|43628.4
23:53:45|43628.41
23:53:46|43628.41
23:53:47|43628.4
23:53:49|43628.41
23:53:49|43628.41
23:53:50|43628.41
23:53:52|43628.36
23:53:53|43628.37
23:53:53|43628.37
23:53:55|43628.37
23:53:55|43628.37
23:53:57|43628.37
23:53:58|43628.37
23:53:59|43628.37
23:54:00|43626.01
23:54:01|43622.58
23:54:02|43618.08
23:54:03|43614.17
23:54:04|43614.16
23:54:05|43614.17
23:54:06|43614.17
23:54:07|43614.16
23:54:08|43614.16
23:54:09|43614.16
23:54:10|43614.17
23:54:11|43614.17
23:54:12|43614.16
23:54:13|43614.17
23:54:15|43614.16
23:54:15|43614.17
23:54:16|43614.17
23:54:17|43614.16
23:54:18|43614.17
23:54:19|43614.16
23:54:20|43614.17
23:54:21|43614.17
23:54:22|43614.17
23:54:23|43614.17
23:54:24|43614.17
23:54:25|43614.17
23:54:26|43614.16
23:54:27|43614.16
23:54:29|43614.17
23:54:29|43614.17
23:54:30|43614.16
23:54:31|43613.84
23:54:32|43613.84
23:54:33|43613.85
23:54:35|43613.85
23:54:36|43613.85
23:54:36|43613.84
23:54:37|43613.84
23:54:38|43613.85
23:54:39|43613.85
23:54:40|43613.84
23:54:42|43613.84
23:54:43|43613.84
23:54:44|43613.84
23:54:45|43613.84
23:54:46|43613.84
23:54:48|43613.85
23:54:49|43613.84
23:54:49|43613.84
23:54:50|43613.84
23:54:51|43613.84
23:54:53|43613.84
23:54:53|43613.84
23:54:55|43613.85
23:54:55|43613.85
23:54:57|43613.85
23:54:58|43613.84
23:54:59|43613.84
23:55:00|43613.85
23:55:01|43613.84
23:55:02|43613.84
23:55:02|43613.84
23:55:03|43613.84
23:55:04|43613.84
23:55:05|43613.84
23:55:07|43613.85
23:55:08|43613.84
23:55:08|43613.84
23:55:09|43613.85
23:55:11|43613.85
23:55:11|43613.84
23:55:13|43613.84
23:55:14|43613.85
23:55:14|43613.84
23:55:16|43613.84
23:55:17|43613.85
23:55:18|43613.85
23:55:19|43613.84
23:55:20|43613.85
23:55:21|43613.84
23:55:22|43613.84
23:55:23|43613.84
23:55:24|43612.71
23:55:25|43612.7
23:55:26|43612.71
23:55:27|43612.7
23:55:28|43612.7
23:55:29|43612.7
23:55:30|43612.71
23:55:31|43612.71
23:55:32|43612.71
23:55:33|43612.7
23:55:34|43612.71
23:55:35|43612.71
23:55:36|43612.7
23:55:37|43612.71
23:55:38|43612.71
23:55:39|43612.7
23:55:40|43612.7
23:55:42|43612.7
23:55:43|43612.71
23:55:43|43612.71
23:55:45|43612.71
23:55:46|43612.71
23:55:47|43612.7
23:55:48|43612.7
23:55:49|43612.71
23:55:49|43612.71
23:55:51|43612.71
23:55:53|43612.7
23:55:53|43612.71
23:55:55|43612.71
23:55:56|43612.71
23:55:57|43612.7
23:55:57|43612.7
23:55:59|43612.7
23:56:00|43612.7
23:56:00|43612.7
23:56:02|43612.7
23:56:03|43612.7
23:56:04|43612.7
23:56:05|43612.7
23:56:06|43612.7
23:56:07|43612.7
23:56:08|43612.71
23:56:09|43612.7
23:56:10|43612.7
23:56:11|43612.7
23:56:13|43612.7
23:56:13|43612.7
23:56:14|43612.7
23:56:15|43612.71
23:56:16|43612.71
23:56:17|43612.71
23:56:18|43612.7
23:56:19|43612.7
23:56:20|43612.7
23:56:21|43612.7
23:56:23|43612.7
23:56:23|43612.71
23:56:24|43612.71
23:56:26|43612.7
23:56:26|43612.7
23:56:27|43612.7
23:56:28|43612.71
23:56:29|43612.7
23:56:30|43612.71
23:56:31|43612.71
23:56:32|43612.7
23:56:34|43612.7
23:56:34|43612.71
23:56:35|43612.71
23:56:37|43612.71
23:56:38|43612.7
23:56:38|43612.71
23:56:40|43612.71
23:56:41|43612.7
23:56:42|43612.7
23:56:44|43612.7
23:56:45|43610.
23:56:46|43601.1
23:56:47|43601.1
23:56:47|43601.1
23:56:49|43601.1
23:56:50|43601.1
23:56:51|43601.1
23:56:52|43601.1
23:56:53|43600.75
23:56:56|43600.75
23:56:58|43600.76
23:56:59|43600.75
23:57:00|43600.75
23:57:01|43600.76
23:57:02|43600.76
23:57:03|43601.87
23:57:04|43601.86
23:57:05|43601.87
23:57:06|43601.86
23:57:07|43601.86
23:57:08|43601.86
23:57:09|43601.87
23:57:10|43601.87
23:57:11|43601.87
23:57:13|43601.86
23:57:13|43601.86
23:57:14|43601.86
23:57:16|43601.87
23:57:16|43601.87
23:57:18|43601.86
23:57:19|43601.87
23:57:19|43601.86
23:57:20|43601.87
23:57:22|43601.86
23:57:23|43601.87
23:57:26|43601.86
23:57:28|43601.86
23:57:29|43601.86
23:57:30|43601.87
23:57:30|43601.86
23:57:32|43601.86
23:57:33|43601.86
23:57:34|43601.86
23:57:34|43601.87
23:57:35|43601.86
23:57:37|43601.86
23:57:38|43601.86
23:57:38|43601.86
23:57:40|43601.53
23:57:41|43600.96
23:57:42|43600.96
23:57:42|43600.96
23:57:45|43600.96
23:57:46|43600.96
23:57:47|43600.96
23:57:49|43600.96
23:57:49|43600.96
23:57:51|43600.97
23:57:52|43600.96
23:57:53|43600.96
23:57:54|43600.97
23:57:55|43600.97
23:57:56|43600.96
23:57:57|43600.96
23:57:58|43600.96
23:57:59|43600.96
23:58:00|43600.96
23:58:01|43600.97
23:58:02|43597.67
23:58:03|43594.49
23:58:04|43594.49
23:58:05|43594.49
23:58:06|43594.48
23:58:07|43594.48
23:58:08|43594.49
23:58:10|43594.48
23:58:11|43594.49
23:58:11|43594.48
23:58:13|43594.48
23:58:13|43594.48
23:58:14|43594.49
23:58:15|43594.49
23:58:17|43594.48
23:58:17|43594.49
23:58:18|43594.48
23:58:19|43594.48
23:58:20|43594.48
23:58:21|43594.49
23:58:22|43594.48
23:58:23|43594.49
23:58:24|43594.48
23:58:26|43594.49
23:58:26|43594.49
23:58:27|43594.48
23:58:28|43594.48
23:58:29|43594.48
23:58:30|43594.48
23:58:31|43590.
23:58:33|43585.43
23:58:33|43585.42
23:58:34|43585.42
23:58:35|43585.43
23:58:36|43585.42
23:58:38|43585.42
23:58:39|43585.42
23:58:39|43585.42
23:58:40|43585.42
23:58:41|43585.42
23:58:42|43585.42
23:58:43|43585.42
23:58:45|43582.31
23:58:45|43581.1
23:58:47|43580.24
23:58:47|43580.24
23:58:49|43580.23
23:58:51|43580.24
23:58:52|43577.12
23:58:52|43576.32
23:58:54|43576.13
23:58:55|43574.28
23:58:55|43572.9
23:58:57|43572.91
23:58:58|43572.91
23:59:00|43572.9
23:59:02|43572.9
23:59:03|43572.91
23:59:03|43572.91
23:59:04|43572.91
23:59:05|43572.91
23:59:06|43572.91
23:59:07|43572.91
23:59:08|43572.9
23:59:09|43572.9
23:59:10|43572.91
23:59:11|43572.9
23:59:12|43574.7
23:59:14|43576.12
23:59:14|43576.12
23:59:15|43576.12
23:59:17|43576.13
23:59:17|43576.13
23:59:19|43576.13
23:59:20|43576.13
23:59:21|43576.13
23:59:22|43576.12
23:59:24|43576.12
23:59:25|43576.12
23:59:26|43576.12
23:59:28|43576.13
23:59:28|43576.13
23:59:29|43576.12
23:59:31|43576.12
23:59:31|43576.13
23:59:32|43576.13
23:59:33|43576.13
23:59:35|43576.12
23:59:35|43576.13
23:59:37|43576.12
23:59:37|43576.12
23:59:38|43576.12
23:59:40|43576.12
23:59:40|43576.12
23:59:42|43576.12
23:59:42|43576.12
23:59:44|43576.12
23:59:45|43576.13
23:59:47|43576.12
23:59:48|43576.13
23:59:49|43576.13
23:59:50|43576.13
23:59:51|43576.12
23:59:52|43576.13
23:59:53|43576.13
23:59:54|43576.13
23:59:56|43576.12
23:59:57|43576.13
23:59:57|43576.12
23:59:59|43576.12