00:00:00|43861.8
00:00:11|43861.79
00:00:13|43861.8
00:00:13|43861.8
00:00:14|43861.8
00:00:15|43861.8
00:00:17|43861.8
00:00:18|43861.79
00:00:19|43861.79
00:00:19|43861.79
00:00:20|43861.8
00:00:21|43861.79
00:00:22|43861.8
00:00:24|43861.8
00:00:24|43861.8
00:00:26|43861.8
00:00:26|43861.79
00:00:28|43861.79
00:00:28|43861.8
00:00:30|43861.79
00:00:31|43861.8
00:00:31|43861.8
00:00:33|43861.8
00:00:33|43861.79
00:00:35|43861.8
00:00:36|43861.8
00:00:37|43861.8
00:00:38|43861.79
00:00:39|43861.79
00:00:39|43861.8
00:00:41|43861.79
00:00:42|43861.8
00:00:43|43861.8
00:00:44|43861.8
00:00:45|43861.8
00:00:45|43861.79
00:00:47|43861.79
00:00:48|43861.8
00:00:49|43861.8
00:00:50|43861.79
00:00:51|43861.79
00:00:53|43861.79
00:00:55|43861.8
00:00:56|43861.79
00:00:57|43861.79
00:00:57|43861.79
00:00:59|43861.79
00:01:00|43861.8
00:01:02|43861.8
00:01:02|43861.79
00:01:03|43861.79
00:01:05|43861.8
00:01:05|43861.8
00:01:07|43861.8
00:01:08|43868.76
00:01:08|43868.75
00:01:09|43868.76
00:01:11|43868.75
00:01:11|43868.75
00:01:12|43869.36
00:01:13|43870.57
00:01:15|43870.57
00:01:15|43870.57
00:01:17|43870.57
00:01:18|43870.56
00:01:18|43870.57
00:01:19|43870.57
00:01:21|43870.57
00:01:21|43870.57
00:01:23|43870.57
00:01:24|43870.57
00:01:25|43870.57
00:01:26|43870.57
00:01:27|43870.56
00:01:28|43870.56
00:01:29|43870.56
00:01:30|43870.57
00:01:31|43870.57
00:01:32|43870.57
00:01:33|43870.57
00:01:34|43870.56
00:01:35|43870.56
00:01:36|43870.57
00:01:37|43870.57
00:01:39|43870.56
00:01:40|43870.57
00:01:40|43870.57
00:01:41|43870.57
00:01:42|43870.57
00:01:43|43870.57
00:01:44|43870.57
00:01:45|43870.57
00:01:46|43870.57
00:01:48|43870.56
00:01:48|43870.56
00:01:49|43870.57
00:01:50|43870.57
00:01:51|43870.57
00:01:54|43870.56
00:01:54|43870.57
00:01:56|43870.57
00:01:57|43870.57
00:01:58|43870.57
00:01:59|43866.22
00:02:00|43863.05
00:02:00|43863.05
00:02:02|43863.05
00:02:03|43863.05
00:02:03|43863.06
00:02:05|43863.05
00:02:05|43863.05
00:02:07|43863.06
00:02:08|43863.06
00:02:09|43863.05
00:02:10|43863.06
00:02:10|43863.05
00:02:12|43859.97
00:02:13|43859.97
00:02:14|43859.96
00:02:15|43859.96
00:02:16|43855.31
00:02:17|43855.32
00:02:18|43855.31
00:02:19|43855.32
00:02:21|43855.31
00:02:21|43855.32
00:02:22|43855.31
00:02:23|43855.31
00:02:25|43855.32
00:02:25|43855.31
00:02:26|43855.32
00:02:27|43855.32
00:02:28|43855.32
00:02:29|43855.32
00:02:30|43860.96
00:02:31|43867.03
00:02:32|43867.03
00:02:33|43867.03
00:02:34|43867.02
00:02:35|43867.02
00:02:37|43867.03
00:02:37|43867.03
00:02:38|43867.02
00:02:39|43867.02
00:02:40|43867.02
00:02:41|43867.02
00:02:42|43867.03
00:02:43|43867.03
00:02:44|43867.03
00:02:45|43867.03
00:02:46|43867.03
00:02:47|43867.03
00:02:48|43867.03
00:02:49|43867.02
00:02:50|43867.02
00:02:51|43867.02
00:02:53|43867.02
00:02:54|43867.03
00:02:55|43867.02
00:02:57|43867.02
00:02:58|43865.7
00:02:58|43858.01
00:02:59|43858.01
00:03:01|43858.01
00:03:02|43858.01
00:03:03|43858.
00:03:05|43858.01
00:03:05|43858.01
00:03:07|43858.01
00:03:08|43858.
00:03:08|43858.
00:03:09|43858.01
00:03:10|43858.
00:03:11|43858.01
00:03:12|43858.
00:03:13|43858.01
00:03:14|43858.
00:03:16|43858.01
00:03:17|43858.01
00:03:17|43858.01
00:03:19|43858.01
00:03:19|43858.01
00:03:21|43858.
00:03:21|43858.01
00:03:22|43858.
00:03:23|43853.75
00:03:24|43850.24
00:03:26|43849.4
00:03:26|43849.4
00:03:27|43849.4
00:03:28|43849.4
00:03:30|43846.01
00:03:30|43846.01
00:03:32|43846.01
00:03:32|43846.01
00:03:34|43846.01
00:03:34|43846.01
00:03:35|43846.01
00:03:36|43846.01
00:03:38|43846.01
00:03:38|43846.01
00:03:39|43846.01
00:03:40|43846.
00:03:41|43846.01
00:03:42|43846.
00:03:43|43846.
00:03:44|43846.01
00:03:46|43846.01
00:03:47|43846.
00:03:47|43846.01
00:03:48|43846.01
00:03:50|43846.01
00:03:51|43846.01
00:03:52|43846.01
00:03:53|43846.01
00:03:54|43846.
00:03:55|43846.
00:03:57|43846.
00:03:58|43846.01
00:03:59|43846.
00:03:59|43846.
00:04:01|43846.01
00:04:02|43846.01
00:04:03|43846.
00:04:04|43846.01
00:04:05|43846.01
00:04:06|43846.01
00:04:07|43846.01
00:04:08|43846.
00:04:09|43846.01
00:04:10|43846.
00:04:11|43846.
00:04:12|43846.01
00:04:13|43846.01
00:04:14|43846.01
00:04:15|43846.01
00:04:16|43846.
00:04:17|43846.
00:04:18|43846.01
00:04:19|43846.01
00:04:20|43846.01
00:04:21|43846.
00:04:22|43846.
00:04:23|43846.01
00:04:24|43846.
00:04:26|43846.
00:04:26|43846.01
00:04:28|43846.01
00:04:28|43846.
00:04:29|43846.
00:04:31|43846.
00:04:32|43846.
00:04:33|43846.
00:04:33|43846.01
00:04:35|43846.
00:04:35|43846.
00:04:37|43846.
00:04:37|43846.01
00:04:39|43846.01
00:04:40|43846.01
00:04:41|43846.01
00:04:42|43846.
00:04:42|43846.01
00:04:44|43846.01
00:04:45|43846.
00:04:46|43846.
00:04:47|43846.
00:04:48|43846.
00:04:49|43846.01
00:04:50|43846.
00:04:51|43846.01
00:04:52|43846.01
00:04:53|43846.01
00:04:54|43842.3
00:04:55|43841.11
00:04:57|43836.47
00:04:58|43833.09
00:04:59|43833.08
00:05:00|43827.39
00:05:00|43827.39
00:05:02|43827.38
00:05:03|43827.39
00:05:03|43827.38
00:05:05|43827.39
00:05:06|43827.38
00:05:06|43827.39
00:05:08|43827.38
00:05:08|43827.39
00:05:10|43827.39
00:05:11|43827.39
00:05:12|43827.39
00:05:12|43827.39
00:05:14|43827.39
00:05:15|43827.22
00:05:17|43826.
00:05:18|43826.
00:05:19|43826.01
00:05:19|43826.01
00:05:21|43826.01
00:05:22|43826.
00:05:23|43826.
00:05:25|43826.
00:05:26|43826.01
00:05:27|43826.01
00:05:27|43826.
00:05:28|43826.
00:05:29|43826.
00:05:30|43826.01
00:05:31|43826.
00:05:33|43826.01
00:05:33|43826.01
00:05:34|43826.01
00:05:35|43826.
00:05:36|43821.1
00:05:37|43816.46
00:05:38|43816.47
00:05:39|43815.92
00:05:40|43815.91
00:05:41|43811.41
00:05:42|43811.11
00:05:44|43811.11
00:05:45|43807.15
00:05:46|43807.15
00:05:46|43807.15
00:05:48|43807.15
00:05:49|43799.82
00:05:50|43799.82
00:05:51|43799.82
00:05:51|43799.82
00:05:52|43799.82
00:05:54|43799.81
00:05:55|43799.82
00:05:56|43799.82
00:05:57|43799.82
00:05:58|43804.96
00:05:59|43804.96
00:06:01|43804.95
00:06:02|43804.95
00:06:03|43799.77
00:06:03|43799.77
00:06:05|43799.77
00:06:05|43799.76
00:06:07|43799.77
00:06:07|43799.77
00:06:09|43799.81
00:06:10|43799.81
00:06:11|43800.
00:06:12|43801.97
00:06:12|43801.98
00:06:13|43801.98
00:06:15|43801.97
00:06:15|43801.98
00:06:18|43801.98
00:06:19|43801.97
00:06:19|43801.98
00:06:20|43801.98
00:06:21|43801.98
00:06:23|43801.97
00:06:24|43801.98
00:06:24|43801.98
00:06:25|43801.98
00:06:27|43801.97
00:06:27|43801.97
00:06:28|43801.98
00:06:29|43801.97
00:06:30|43801.98
00:06:32|43801.97
00:06:32|43801.98
00:06:33|43801.97
00:06:34|43801.98
00:06:35|43801.97
00:06:36|43801.97
00:06:38|43801.97
00:06:38|43801.98
00:06:40|43801.97
00:06:41|43801.98
00:06:42|43801.98
00:06:43|43801.97
00:06:44|43801.97
00:06:45|43801.98
00:06:47|43801.97
00:06:47|43801.97
00:06:48|43801.97
00:06:49|43801.98
00:06:50|43801.97
00:06:51|43801.98
00:06:52|43801.97
00:06:53|43801.97
00:06:54|43801.97
00:06:55|43801.98
00:06:56|43801.98
00:06:58|43801.97
00:06:59|43801.97
00:07:00|43801.97
00:07:01|43801.97
00:07:03|43801.97
00:07:04|43801.98
00:07:05|43801.97
00:07:05|43801.97
00:07:07|43801.97
00:07:09|43801.97
00:07:09|43801.97
00:07:11|43801.97
00:07:12|43801.97
00:07:12|43801.97
00:07:13|43801.97
00:07:14|43801.97
00:07:15|43801.97
00:07:16|43801.98
00:07:17|43801.98
00:07:18|43801.97
00:07:19|43801.98
00:07:20|43801.97
00:07:21|43801.98
00:07:22|43801.98
00:07:23|43801.98
00:07:24|43806.79
00:07:25|43806.79
00:07:26|43806.8
00:07:27|43806.8
00:07:29|43806.8
00:07:29|43806.8
00:07:30|43806.8
00:07:31|43806.79
00:07:32|43806.79
00:07:33|43806.8
00:07:34|43806.8
00:07:35|43806.8
00:07:37|43806.79
00:07:37|43806.79
00:07:38|43806.79
00:07:39|43806.79
00:07:40|43806.79
00:07:41|43802.99
00:07:42|43801.32
00:07:44|43797.01
00:07:46|43789.47
00:07:46|43790.67
00:07:48|43789.48
00:07:48|43785.97
00:07:49|43784.06
00:07:51|43783.93
00:07:51|43783.92
00:07:52|43783.93
00:07:53|43783.93
00:07:54|43783.92
00:07:55|43783.93
00:07:56|43783.92
00:07:57|43783.93
00:07:59|43783.93
00:08:00|43783.93
00:08:02|43786.32
00:08:02|43786.31
00:08:03|43786.32
00:08:05|43786.32
00:08:05|43786.32
00:08:06|43786.31
00:08:07|43786.31
00:08:09|43786.31
00:08:10|43787.43
00:08:10|43787.52
00:08:11|43790.67
00:08:13|43790.67
00:08:13|43792.06
00:08:15|43792.06
00:08:16|43792.06
00:08:17|43792.06
00:08:18|43792.06
00:08:18|43796.
00:08:19|43795.99
00:08:21|43796.
00:08:21|43796.
00:08:23|43796.
00:08:23|43796.
00:08:24|43795.99
00:08:25|43795.99
00:08:27|43795.99
00:08:27|43795.99
00:08:29|43795.99
00:08:29|43795.99
00:08:30|43796.
00:08:31|43796.
00:08:32|43795.99
00:08:34|43795.99
00:08:34|43796.03
00:08:35|43796.03
00:08:36|43796.03
00:08:38|43796.03
00:08:39|43796.02
00:08:39|43796.03
00:08:40|43796.03
00:08:41|43796.02
00:08:42|43796.02
00:08:44|43796.02
00:08:44|43796.02
00:08:46|43796.02
00:08:46|43796.02
00:08:48|43796.03
00:08:49|43796.03
00:08:50|43796.03
00:08:51|43800.
00:08:52|43800.
00:08:53|43799.99
00:08:54|43799.99
00:08:55|43799.99
00:08:56|43800.
00:08:57|43800.
00:08:58|43800.
00:09:00|43800.
00:09:01|43800.
00:09:02|43800.
00:09:03|43800.
00:09:05|43800.
00:09:07|43800.
00:09:07|43803.99
00:09:08|43803.99
00:09:09|43803.99
00:09:10|43803.99
00:09:11|43803.99
00:09:12|43804.
00:09:14|43804.
00:09:14|43804.
00:09:16|43804.
00:09:17|43806.61
00:09:18|43807.2
00:09:19|43807.29
00:09:20|43807.28
00:09:20|43807.28
00:09:22|43807.29
00:09:23|43807.29
00:09:23|43807.29
00:09:25|43807.29
00:09:26|43807.29
00:09:27|43807.29
00:09:28|43807.29
00:09:29|43807.29
00:09:29|43807.28
00:09:30|43807.29
00:09:31|43807.28
00:09:33|43807.29
00:09:34|43807.28
00:09:35|43807.28
00:09:35|43807.28
00:09:37|43809.8
00:09:38|43809.98
00:09:39|43809.98
00:09:39|43809.98
00:09:41|43809.99
00:09:42|43809.98
00:09:43|43809.98
00:09:43|43809.98
00:09:45|43809.98
00:09:45|43809.98
00:09:46|43809.99
00:09:48|43809.98
00:09:49|43809.99
00:09:49|43809.98
00:09:51|43809.99
00:09:52|43809.98
00:09:54|43809.99
00:09:55|43809.98
00:09:55|43809.99
00:09:56|43809.98
00:09:57|43809.99
00:09:58|43809.99
00:10:00|43809.99
00:10:00|43809.99
00:10:02|43809.99
00:10:02|43809.98
00:10:04|43809.99
00:10:04|43809.99
00:10:06|43809.99
00:10:07|43809.98
00:10:07|43809.98
00:10:09|43809.99
00:10:10|43809.98
00:10:11|43809.99
00:10:12|43809.99
00:10:13|43809.99
00:10:14|43809.98
00:10:16|43809.98
00:10:16|43809.98
00:10:17|43809.99
00:10:18|43809.99
00:10:19|43809.99
00:10:20|43809.98
00:10:22|43809.99
00:10:23|43809.99
00:10:23|43809.99
00:10:24|43809.98
00:10:25|43809.98
00:10:26|43809.99
00:10:27|43809.99
00:10:28|43809.99
00:10:29|43809.98
00:10:30|43809.99
00:10:31|43809.99
00:10:32|43802.78
00:10:34|43802.53
00:10:34|43802.52
00:10:35|43802.53
00:10:36|43802.52
00:10:37|43802.52
00:10:38|43802.52
00:10:39|43802.27
00:10:40|43798.81
00:10:41|43796.82
00:10:42|43787.98
00:10:43|43784.53
00:10:45|43784.53
00:10:46|43784.53
00:10:46|43784.53
00:10:47|43784.52
00:10:49|43784.52
00:10:49|43784.53
00:10:50|43786.2
00:10:51|43787.43
00:10:52|43788.13
00:10:53|43788.48
00:10:54|43790.75
00:10:55|43790.75
00:10:56|43790.74
00:10:58|43790.75
00:10:58|43790.74
00:11:00|43790.75
00:11:00|43790.75
00:11:02|43790.75
00:11:03|43790.75
00:11:04|43790.74
00:11:06|43790.74
00:11:07|43790.74
00:11:07|43790.75
00:11:09|43790.74
00:11:10|43790.75
00:11:11|43790.75
00:11:13|43790.75
00:11:14|43796.53
00:11:14|43796.54
00:11:16|43796.53
00:11:16|43796.53
00:11:18|43796.54
00:11:19|43796.53
00:11:20|43796.53
00:11:21|43796.53
00:11:21|43796.54
00:11:23|43796.53
00:11:24|43796.54
00:11:25|43796.53
00:11:26|43794.99
00:11:27|43795.
00:11:28|43795.
00:11:29|43795.
00:11:30|43795.
00:11:31|43794.99
00:11:32|43795.
00:11:33|43795.
00:11:34|43794.99
00:11:35|43795.
00:11:36|43794.99
00:11:37|43794.99
00:11:38|43795.
00:11:39|43795.
00:11:41|43795.
00:11:41|43790.7
00:11:42|43790.71
00:11:43|43790.7
00:11:45|43790.71
00:11:45|43790.71
00:11:46|43790.71
00:11:47|43785.88
00:11:48|43785.89
00:11:49|43785.89
00:11:50|43785.88
00:11:51|43785.89
00:11:52|43785.89
00:11:53|43785.88
00:11:54|43785.88
00:11:56|43785.89
00:11:56|43785.88
00:11:57|43785.88
00:11:59|43785.88
00:11:59|43785.88
00:12:00|43785.89
00:12:01|43785.88
00:12:02|43785.89
00:12:04|43785.89
00:12:05|43785.89
00:12:05|43785.88
00:12:07|43785.88
00:12:08|43785.88
00:12:09|43785.89
00:12:10|43785.89
00:12:11|43785.89
00:12:12|43789.48
00:12:13|43789.48
00:12:14|43789.47
00:12:15|43789.48
00:12:16|43789.48
00:12:17|43789.47
00:12:18|43789.47
00:12:19|43789.48
00:12:20|43789.48
00:12:21|43789.48
00:12:22|43789.48
00:12:23|43789.48
00:12:24|43789.48
00:12:25|43789.48
00:12:26|43789.48
00:12:27|43789.47
00:12:28|43789.47
00:12:29|43789.47
00:12:30|43789.48
00:12:31|43789.48
00:12:32|43789.47
00:12:33|43789.48
00:12:34|43789.48
00:12:35|43789.48
00:12:36|43789.47
00:12:37|43790.06
00:12:38|43790.05
00:12:39|43790.06
00:12:40|43790.06
00:12:41|43790.06
00:12:42|43790.05
00:12:44|43790.06
00:12:44|43790.05
00:12:45|43790.05
00:12:46|43790.05
00:12:47|43790.06
00:12:48|43790.06
00:12:49|43790.06
00:12:51|43793.94
00:12:52|43796.8
00:12:53|43796.8
00:12:53|43796.79
00:12:54|43796.79
00:12:55|43796.8
00:12:56|43796.79
00:12:57|43796.79
00:12:58|43796.8
00:12:59|43796.8
00:13:00|43796.79
00:13:01|43796.79
00:13:03|43796.79
00:13:04|43796.79
00:13:05|43796.8
00:13:05|43796.8
00:13:07|43796.8
00:13:08|43796.8
00:13:09|43796.79
00:13:10|43796.79
00:13:11|43796.8
00:13:12|43796.8
00:13:13|43796.79
00:13:14|43796.79
00:13:16|43796.8
00:13:17|43796.8
00:13:18|43796.8
00:13:18|43796.8
00:13:20|43796.8
00:13:21|43796.79
00:13:22|43796.8
00:13:24|43795.21
00:13:24|43795.22
00:13:26|43795.21
00:13:26|43795.21
00:13:28|43795.21
00:13:29|43795.21
00:13:30|43795.22
00:13:31|43795.21
00:13:32|43795.22
00:13:33|43795.21
00:13:34|43795.22
00:13:35|43795.22
00:13:36|43795.22
00:13:37|43795.21
00:13:38|43795.21
00:13:39|43795.22
00:13:40|43795.22
00:13:41|43795.22
00:13:42|43795.21
00:13:43|43795.22
00:13:44|43795.22
00:13:45|43795.22
00:13:46|43795.21
00:13:47|43795.21
00:13:48|43795.22
00:13:50|43795.22
00:13:51|43795.22
00:13:51|43795.22
00:13:52|43795.21
00:13:53|43795.22
00:13:54|43795.21
00:13:55|43795.21
00:13:56|43795.21
00:13:57|43795.21
00:13:58|43795.21
00:13:59|43795.22
00:14:00|43795.22
00:14:02|43795.22
00:14:02|43795.21
00:14:03|43795.21
00:14:05|43795.21
00:14:07|43795.21
00:14:08|43795.21
00:14:09|43795.21
00:14:11|43790.4
00:14:12|43790.07
00:14:13|43790.06
00:14:14|43790.06
00:14:15|43790.07
00:14:16|43790.06
00:14:17|43790.06
00:14:19|43790.07
00:14:19|43790.06
00:14:20|43790.06
00:14:21|43790.06
00:14:23|43790.06
00:14:23|43790.07
00:14:24|43790.07
00:14:26|43790.07
00:14:26|43790.06
00:14:28|43790.06
00:14:28|43790.07
00:14:30|43790.
00:14:31|43790.
00:14:32|43790.01
00:14:32|43790.
00:14:33|43790.01
00:14:35|43790.
00:14:36|43790.01
00:14:37|43790.
00:14:38|43790.01
00:14:39|43790.
00:14:41|43790.
00:14:41|43790.
00:14:42|43790.
00:14:44|43790.
00:14:45|43790.
00:14:46|43790.
00:14:47|43790.
00:14:48|43790.01
00:14:49|43790.
00:14:50|43790.
00:14:51|43790.
00:14:52|43790.
00:14:53|43790.01
00:14:54|43790.
00:14:54|43790.
00:14:56|43790.
00:14:56|43790.
00:14:57|43790.01
00:14:59|43790.
00:15:00|43790.
00:15:01|43790.
00:15:02|43790.
00:15:03|43790.01
00:15:04|43790.01
00:15:05|43790.01
00:15:07|43790.
00:15:08|43790.01
00:15:09|43790.
00:15:10|43790.
00:15:11|43790.
00:15:12|43790.
00:15:13|43790.
00:15:14|43790.
00:15:14|43790.01
00:15:16|43794.37
00:15:17|43794.37
00:15:18|43794.37
00:15:19|43794.38
00:15:20|43794.37
00:15:21|43798.88
00:15:22|43798.93
00:15:23|43798.93
00:15:24|43798.94
00:15:25|43798.94
00:15:26|43798.94
00:15:28|43798.94
00:15:28|43798.94
00:15:29|43798.93
00:15:30|43798.94
00:15:31|43798.94
00:15:32|43798.93
00:15:33|43796.8
00:15:34|43793.42
00:15:35|43790.4
00:15:37|43790.28
00:15:38|43790.01
00:15:38|43790.
00:15:39|43790.01
00:15:40|43790.
00:15:41|43790.
00:15:42|43790.
00:15:43|43790.
00:15:44|43790.
00:15:45|43790.
00:15:46|43790.
00:15:48|43790.01
00:15:49|43790.
00:15:50|43790.01
00:15:51|43790.
00:15:52|43790.01
00:15:54|43790.01
00:15:55|43790.
00:15:55|43790.
00:15:57|43786.67
00:15:57|43785.84
00:15:58|43785.85
00:16:00|43781.02
00:16:00|43780.
00:16:02|43780.
00:16:03|43780.01
00:16:04|43780.01
00:16:04|43780.
00:16:06|43780.01
00:16:06|43780.01
00:16:09|43780.
00:16:10|43780.
00:16:10|43780.01
00:16:12|43780.01
00:16:12|43780.01
00:16:13|43780.01
00:16:14|43780.
00:16:16|43780.
00:16:16|43780.
00:16:17|43780.01
00:16:18|43780.01
00:16:19|43780.01
00:16:20|43780.
00:16:22|43780.
00:16:23|43780.01
00:16:23|43780.01
00:16:25|43780.01
00:16:26|43780.01
00:16:26|43780.01
00:16:27|43780.
00:16:29|43780.
00:16:29|43780.01
00:16:31|43780.01
00:16:31|43780.
00:16:32|43780.
00:16:34|43780.
00:16:34|43780.01
00:16:36|43780.
00:16:36|43780.
00:16:38|43780.
00:16:38|43780.
00:16:39|43780.
00:16:41|43780.
00:16:41|43780.01
00:16:43|43780.
00:16:43|43780.01
00:16:44|43780.
00:16:46|43780.01
00:16:46|43780.
00:16:47|43780.
00:16:49|43776.78
00:16:50|43775.01
00:16:51|43775.01
00:16:52|43775.01
00:16:53|43775.01
00:16:54|43775.
00:16:55|43775.
00:16:56|43775.
00:16:57|43775.01
00:16:58|43775.
00:16:59|43775.
00:17:00|43775.
00:17:01|43775.01
00:17:02|43775.01
00:17:03|43775.
00:17:04|43775.01
00:17:05|43775.01
00:17:06|43775.
00:17:07|43775.01
00:17:09|43775.
00:17:09|43775.
00:17:11|43772.76
00:17:12|43772.77
00:17:13|43772.76
00:17:15|43772.77
00:17:16|43772.77
00:17:17|43770.8
00:17:17|43764.96
00:17:19|43761.1
00:17:20|43731.62
00:17:21|43751.06
00:17:22|43751.05
00:17:23|43751.8
00:17:24|43757.64
00:17:25|43762.23
00:17:26|43767.09
00:17:27|43769.99
00:17:28|43769.99
00:17:29|43769.99
00:17:30|43769.99
00:17:31|43769.99
00:17:32|43769.99
00:17:34|43769.99
00:17:34|43769.99
00:17:36|43769.99
00:17:37|43770.
00:17:38|43769.99
00:17:39|43769.99
00:17:40|43769.99
00:17:41|43770.
00:17:42|43770.
00:17:43|43779.91
00:17:44|43785.64
00:17:44|43789.66
00:17:46|43789.67
00:17:47|43790.4
00:17:48|43791.09
00:17:48|43791.09
00:17:50|43791.09
00:17:50|43798.36
00:17:52|43799.99
00:17:52|43806.94
00:17:54|43809.99
00:17:55|43810.
00:17:55|43810.
00:17:57|43813.17
00:17:57|43813.17
00:17:58|43813.17
00:18:00|43813.17
00:18:01|43810.9
00:18:02|43810.91
00:18:03|43816.44
00:18:04|43816.45
00:18:05|43816.46
00:18:06|43816.46
00:18:08|43818.97
00:18:08|43818.97
00:18:10|43818.98
00:18:11|43820.25
00:18:12|43820.25
00:18:13|43820.46
00:18:15|43820.45
00:18:15|43821.1
00:18:16|43828.34
00:18:18|43828.33
00:18:19|43828.34
00:18:19|43828.34
00:18:20|43831.09
00:18:22|43831.1
00:18:23|43831.09
00:18:24|43831.1
00:18:25|43831.1
00:18:26|43831.09
00:18:26|43831.1
00:18:28|43831.09
00:18:29|43831.09
00:18:29|43831.1
00:18:31|43834.23
00:18:32|43834.22
00:18:33|43834.23
00:18:34|43834.22
00:18:35|43834.23
00:18:36|43834.23
00:18:36|43837.44
00:18:38|43837.43
00:18:39|43837.43
00:18:39|43837.44
00:18:40|43837.43
00:18:42|43837.43
00:18:42|43837.44
00:18:44|43837.44
00:18:46|43837.44
00:18:46|43837.44
00:18:47|43837.43
00:18:48|43837.43
00:18:49|43837.43
00:18:51|43837.44
00:18:52|43837.44
00:18:53|43837.43
00:18:54|43837.43
00:18:55|43837.43
00:18:56|43837.44
00:18:57|43837.44
00:18:58|43837.43
00:18:59|43837.45
00:19:00|43837.45
00:19:02|43837.45
00:19:02|43837.47
00:19:03|43837.47
00:19:05|43837.99
00:19:05|43837.99
00:19:06|43840.03
00:19:07|43840.03
00:19:08|43840.04
00:19:10|43840.03
00:19:12|43840.03
00:19:13|43840.04
00:19:14|43840.04
00:19:15|43840.04
00:19:17|43840.08
00:19:18|43840.71
00:19:19|43840.71
00:19:20|43840.7
00:19:21|43849.32
00:19:22|43850.25
00:19:23|43850.24
00:19:24|43850.25
00:19:25|43850.25
00:19:26|43850.25
00:19:27|43850.25
00:19:28|43850.25
00:19:29|43850.35
00:19:30|43850.84
00:19:31|43850.84
00:19:32|43853.89
00:19:33|43855.08
00:19:34|43855.59
00:19:35|43856.52
00:19:36|43856.51
00:19:38|43856.51
00:19:39|43856.58
00:19:40|43856.59
00:19:40|43856.59
00:19:41|43856.58
00:19:42|43856.58
00:19:44|43856.58
00:19:44|43856.58
00:19:45|43856.58
00:19:46|43856.59
00:19:47|43856.58
00:19:48|43856.59
00:19:49|43856.58
00:19:51|43856.59
00:19:51|43856.59
00:19:52|43856.58
00:19:53|43856.58
00:19:54|43856.58
00:19:55|43856.59
00:19:56|43856.59
00:19:57|43856.58
00:19:58|43856.58
00:19:59|43856.58
00:20:01|43856.59
00:20:01|43856.51
00:20:02|43856.58
00:20:03|43856.59
00:20:04|43856.58
00:20:05|43856.59
00:20:06|43856.59
00:20:07|43856.58
00:20:08|43856.58
00:20:10|43852.55
00:20:11|43852.56
00:20:12|43852.56
00:20:13|43852.55
00:20:15|43852.56
00:20:16|43852.56
00:20:17|43852.56
00:20:18|43852.55
00:20:20|43854.28
00:20:20|43854.28
00:20:22|43854.29
00:20:22|43854.28
00:20:24|43854.28
00:20:25|43856.58
00:20:25|43856.59
00:20:26|43856.59
00:20:27|43856.58
00:20:29|43856.34
00:20:29|43856.33
00:20:31|43856.34
00:20:32|43856.33
00:20:33|43856.34
00:20:34|43856.34
00:20:34|43856.34
00:20:35|43856.34
00:20:37|43857.45
00:20:38|43857.59
00:20:38|43857.59
00:20:39|43857.59
00:20:40|43857.59
00:20:42|43857.6
00:20:43|43857.59
00:20:44|43857.59
00:20:44|43857.59
00:20:45|43853.
00:20:46|43853.
00:20:48|43853.01
00:20:49|43853.
00:20:49|43853.01
00:20:50|43853.01
00:20:52|43853.01
00:20:53|43853.
00:20:54|43853.
00:20:55|43853.
00:20:56|43853.
00:20:57|43853.01
00:20:58|43853.
00:20:59|43853.01
00:21:00|43853.01
00:21:01|43853.
00:21:02|43853.
00:21:03|43853.
00:21:04|43853.01
00:21:05|43853.01
00:21:06|43853.
00:21:07|43853.01
00:21:08|43853.
00:21:09|43856.86
00:21:10|43860.76
00:21:11|43860.96
00:21:13|43861.79
00:21:14|43861.79
00:21:16|43861.8
00:21:18|43866.65
00:21:18|43866.65
00:21:20|43869.03
00:21:20|43871.03
00:21:22|43871.03
00:21:23|43871.03
00:21:24|43871.04
00:21:24|43871.03
00:21:26|43871.03
00:21:26|43871.04
00:21:27|43871.04
00:21:29|43871.03
00:21:29|43871.04
00:21:30|43871.03
00:21:32|43871.03
00:21:32|43871.03
00:21:33|43871.04
00:21:34|43871.04
00:21:35|43871.04
00:21:37|43871.04
00:21:38|43877.92
00:21:39|43879.95
00:21:39|43879.96
00:21:41|43879.95
00:21:41|43879.95
00:21:42|43879.96
00:21:44|43879.96
00:21:45|43879.95
00:21:45|43879.96
00:21:47|43879.95
00:21:47|43879.95
00:21:49|43879.95
00:21:50|43879.96
00:21:51|43879.95
00:21:52|43879.95
00:21:53|43879.95
00:21:54|43879.43
00:21:56|43879.42
00:21:57|43875.33
00:21:57|43872.
00:21:58|43871.03
00:22:00|43871.03
00:22:00|43871.03
00:22:01|43871.04
00:22:02|43871.04
00:22:03|43871.04
00:22:04|43871.04
00:22:06|43871.04
00:22:06|43871.04
00:22:07|43871.03
00:22:09|43872.
00:22:09|43872.
00:22:10|43877.64
00:22:11|43878.37
00:22:13|43878.37
00:22:14|43878.36
00:22:14|43878.37
00:22:17|43878.37
00:22:17|43878.36
00:22:19|43878.36
00:22:20|43878.37
00:22:21|43878.37
00:22:21|43878.37
00:22:23|43878.36
00:22:23|43878.36
00:22:25|43878.37
00:22:26|43878.36
00:22:26|43878.37
00:22:28|43878.37
00:22:29|43878.37
00:22:30|43878.36
00:22:31|43878.37
00:22:32|43878.37
00:22:33|43878.37
00:22:34|43878.37
00:22:35|43878.36
00:22:36|43878.37
00:22:37|43878.37
00:22:38|43877.37
00:22:39|43877.04
00:22:40|43877.03
00:22:41|43877.04
00:22:42|43877.03
00:22:43|43877.04
00:22:45|43877.03
00:22:45|43877.03
00:22:46|43877.03
00:22:47|43872.72
00:22:48|43872.72
00:22:50|43871.05
00:22:50|43871.04
00:22:52|43871.04
00:22:52|43871.05
00:22:53|43869.03
00:22:54|43869.03
00:22:55|43869.04
00:22:56|43869.04
00:22:57|43869.04
00:22:58|43869.04
00:23:00|43869.04
00:23:00|43869.03
00:23:02|43869.04
00:23:02|43869.03
00:23:04|43869.03
00:23:04|43872.46
00:23:06|43877.51
00:23:07|43879.
00:23:08|43879.45
00:23:09|43879.45
00:23:10|43879.46
00:23:12|43879.46
00:23:12|43879.46
00:23:14|43879.46
00:23:16|43879.45
00:23:17|43879.45
00:23:18|43878.93
00:23:19|43878.93
00:23:20|43878.93
00:23:22|43878.93
00:23:23|43878.92
00:23:24|43878.93
00:23:25|43878.92
00:23:26|43878.92
00:23:26|43878.93
00:23:28|43879.95
00:23:28|43881.64
00:23:30|43881.64
00:23:31|43881.64
00:23:32|43881.65
00:23:33|43881.64
00:23:34|43881.64
00:23:35|43881.65
00:23:36|43881.65
00:23:37|43881.65
00:23:38|43881.64
00:23:39|43881.64
00:23:40|43881.64
00:23:42|43881.65
00:23:43|43881.65
00:23:43|43881.64
00:23:44|43881.65
00:23:46|43881.64
00:23:46|43881.65
00:23:47|43881.64
00:23:48|43881.65
00:23:49|43881.65
00:23:50|43881.64
00:23:51|43881.65
00:23:52|43881.65
00:23:54|43881.65
00:23:55|43881.65
00:23:55|43881.65
00:23:57|43881.65
00:23:57|43881.64
00:23:59|43881.64
00:23:59|43881.64
00:24:00|43881.65
00:24:01|43881.65
00:24:03|43881.64
00:24:03|43881.64
00:24:05|43881.64
00:24:05|43881.64
00:24:07|43881.65
00:24:08|43881.64
00:24:08|43881.64
00:24:10|43881.64
00:24:11|43882.58
00:24:12|43882.58
00:24:13|43882.58
00:24:14|43882.58
00:24:16|43882.58
00:24:16|43882.57
00:24:18|43882.57
00:24:18|43882.58
00:24:20|43882.58
00:24:21|43882.58
00:24:22|43882.58
00:24:23|43882.54
00:24:24|43881.13
00:24:25|43878.38
00:24:26|43878.37
00:24:27|43878.37
00:24:28|43878.37
00:24:29|43878.38
00:24:30|43878.38
00:24:31|43878.37
00:24:32|43878.38
00:24:33|43878.38
00:24:34|43878.37
00:24:35|43880.57
00:24:36|43880.56
00:24:37|43880.56
00:24:38|43881.56
00:24:39|43883.72
00:24:41|43883.72
00:24:41|43883.72
00:24:42|43883.72
00:24:43|43883.72
00:24:44|43883.71
00:24:46|43883.71
00:24:46|43883.71
00:24:47|43883.72
00:24:48|43883.72
00:24:49|43883.71
00:24:51|43883.71
00:24:52|43883.72
00:24:52|43883.72
00:24:54|43883.72
00:24:54|43883.72
00:24:55|43883.71
00:24:57|43883.71
00:24:58|43883.71
00:24:58|43883.71
00:24:59|43883.72
00:25:00|43883.72
00:25:01|43883.72
00:25:02|43883.71
00:25:03|43883.72
00:25:04|43883.71
00:25:05|43883.71
00:25:06|43883.72
00:25:07|43883.72
00:25:08|43883.72
00:25:10|43883.71
00:25:10|43883.71
00:25:11|43883.71
00:25:12|43883.72
00:25:13|43883.72
00:25:14|43883.71
00:25:15|43883.71
00:25:17|43883.71
00:25:19|43883.71
00:25:19|43883.72
00:25:20|43883.71
00:25:22|43883.71
00:25:22|43883.71
00:25:24|43883.71
00:25:25|43883.72
00:25:26|43883.72
00:25:27|43883.71
00:25:28|43883.71
00:25:29|43883.71
00:25:30|43883.72
00:25:31|43883.72
00:25:32|43883.72
00:25:32|43883.72
00:25:33|43883.72
00:25:35|43883.72
00:25:36|43883.71
00:25:37|43883.71
00:25:38|43883.72
00:25:39|43883.72
00:25:40|43883.72
00:25:41|43883.71
00:25:42|43883.71
00:25:43|43883.71
00:25:43|43883.71
00:25:45|43883.71
00:25:46|43883.72
00:25:47|43883.72
00:25:48|43883.72
00:25:49|43883.72
00:25:50|43883.72
00:25:51|43880.68
00:25:52|43880.68
00:25:53|43879.74
00:25:54|43878.26
00:25:55|43874.48
00:25:56|43873.16
00:25:57|43873.17
00:25:58|43873.16
00:25:59|43873.17
00:26:00|43873.17
00:26:01|43873.16
00:26:02|43873.16
00:26:03|43873.16
00:26:04|43873.17
00:26:05|43873.17
00:26:07|43873.17
00:26:07|43873.17
00:26:08|43873.17
00:26:09|43873.17
00:26:10|43873.17
00:26:11|43873.17
00:26:12|43877.76
00:26:13|43883.72
00:26:14|43883.72
00:26:15|43883.72
00:26:17|43883.72
00:26:18|43883.71
00:26:19|43883.71
00:26:21|43883.72
00:26:21|43890.33
00:26:23|43891.09
00:26:24|43892.71
00:26:24|43892.71
00:26:25|43892.71
00:26:26|43892.72
00:26:28|43895.79
00:26:29|43895.79
00:26:30|43895.79
00:26:31|43895.8
00:26:31|43895.8
00:26:33|43895.8
00:26:34|43895.79
00:26:35|43895.08
00:26:35|43890.83
00:26:37|43890.83
00:26:38|43889.88
00:26:39|43888.01
00:26:40|43888.
00:26:41|43888.
00:26:42|43888.
00:26:42|43888.01
00:26:44|43888.
00:26:45|43888.
00:26:45|43888.01
00:26:47|43888.01
00:26:48|43888.
00:26:48|43888.01
00:26:50|43888.
00:26:51|43888.01
00:26:52|43888.
00:26:53|43888.
00:26:55|43888.01
00:26:55|43888.
00:26:56|43887.97
00:26:58|43887.96
00:26:58|43881.1
00:26:59|43881.1
00:27:00|43874.51
00:27:01|43874.51
00:27:02|43874.51
00:27:03|43874.51
00:27:04|43874.52
00:27:06|43874.51
00:27:06|43874.51
00:27:07|43874.52
00:27:09|43874.52
00:27:09|43874.52
00:27:11|43874.51
00:27:12|43874.51
00:27:12|43874.51
00:27:13|43874.51
00:27:15|43874.52
00:27:15|43874.52
00:27:17|43880.22
00:27:18|43880.21
00:27:20|43880.22
00:27:21|43882.4
00:27:23|43882.41
00:27:23|43883.31
00:27:24|43883.31
00:27:26|43883.32
00:27:26|43883.31
00:27:28|43883.31
00:27:28|43883.31
00:27:29|43883.32
00:27:30|43885.96
00:27:32|43887.8
00:27:34|43887.8
00:27:35|43887.79
00:27:36|43887.79
00:27:38|43887.8
00:27:38|43887.8
00:27:39|43887.79
00:27:40|43887.79
00:27:42|43887.79
00:27:42|43887.8
00:27:44|43885.57
00:27:44|43885.57
00:27:45|43885.57
00:27:46|43885.57
00:27:47|43885.57
00:27:49|43885.57
00:27:49|43885.56
00:27:51|43885.56
00:27:52|43885.56
00:27:53|43885.57
00:27:53|43885.57
00:27:55|43885.56
00:27:55|43885.57
00:27:56|43885.57
00:27:57|43885.57
00:27:59|43885.56
00:28:00|43885.57
00:28:00|43885.57
00:28:01|43885.56
00:28:03|43885.57
00:28:04|43885.56
00:28:05|43885.56
00:28:05|43885.56
00:28:06|43885.56
00:28:07|43885.57
00:28:08|43887.8
00:28:09|43887.79
00:28:10|43887.79
00:28:11|43891.1
00:28:12|43891.09
00:28:13|43891.09
00:28:15|43891.1
00:28:16|43891.09
00:28:16|43891.1
00:28:17|43891.1
00:28:19|43891.09
00:28:21|43891.1
00:28:22|43891.1
00:28:23|43891.1
00:28:24|43891.1
00:28:26|43891.1
00:28:27|43891.1
00:28:28|43891.1
00:28:29|43891.1
00:28:30|43891.09
00:28:31|43891.09
00:28:32|43891.09
00:28:34|43891.09
00:28:35|43891.1
00:28:35|43891.09
00:28:36|43891.09
00:28:37|43891.1
00:28:38|43891.1
00:28:39|43891.09
00:28:41|43891.1
00:28:42|43891.09
00:28:43|43891.1
00:28:44|43888.
00:28:45|43888.01
00:28:46|43888.01
00:28:47|43889.36
00:28:48|43889.47
00:28:49|43889.46
00:28:50|43889.46
00:28:51|43889.47
00:28:52|43889.46
00:28:53|43889.46
00:28:54|43889.46
00:28:55|43894.56
00:28:56|43895.99
00:28:57|43896.
00:28:58|43895.99
00:28:59|43898.72
00:29:00|43921.08
00:29:01|43916.
00:29:02|43916.
00:29:03|43916.
00:29:03|43916.
00:29:05|43916.
00:29:06|43916.
00:29:07|43916.
00:29:08|43916.
00:29:08|43916.
00:29:10|43916.01
00:29:11|43916.01
00:29:12|43916.
00:29:13|43916.01
00:29:14|43916.
00:29:15|43916.01
00:29:16|43916.
00:29:17|43916.01
00:29:18|43916.01
00:29:19|43918.88
00:29:21|43922.87
00:29:21|43925.32
00:29:23|43925.31
00:29:24|43925.31
00:29:24|43925.32
00:29:25|43925.31
00:29:27|43925.32
00:29:28|43926.8
00:29:29|43926.79
00:29:30|43927.99
00:29:31|43927.99
00:29:32|43927.99
00:29:33|43928.
00:29:35|43928.
00:29:36|43925.42
00:29:37|43925.28
00:29:38|43919.69
00:29:39|43919.7
00:29:40|43919.7
00:29:41|43919.7
00:29:42|43919.7
00:29:44|43919.69
00:29:45|43919.7
00:29:45|43919.69
00:29:46|43919.7
00:29:48|43919.7
00:29:49|43919.7
00:29:50|43919.7
00:29:51|43919.7
00:29:52|43919.7
00:29:53|43919.7
00:29:54|43919.7
00:29:55|43919.69
00:29:56|43923.96
00:29:57|43930.98
00:29:58|43930.98
00:29:59|43930.98
00:30:01|43930.99
00:30:01|43930.98
00:30:02|43930.98
00:30:03|43930.98
00:30:04|43930.99
00:30:05|43930.98
00:30:06|43922.01
00:30:07|43922.
00:30:08|43922.
00:30:09|43922.
00:30:11|43922.
00:30:11|43922.01
00:30:12|43921.95
00:30:13|43921.95
00:30:14|43921.95
00:30:15|43921.96
00:30:16|43921.95
00:30:18|43921.96
00:30:19|43921.96
00:30:19|43916.3
00:30:21|43902.
00:30:23|43902.
00:30:24|43902.01
00:30:26|43902.
00:30:26|43902.
00:30:28|43902.01
00:30:29|43902.
00:30:30|43902.01
00:30:31|43902.
00:30:32|43902.01
00:30:34|43902.01
00:30:34|43902.
00:30:35|43898.71
00:30:37|43898.72
00:30:37|43898.72
00:30:38|43898.72
00:30:40|43898.72
00:30:41|43898.72
00:30:42|43898.72
00:30:43|43903.24
00:30:44|43903.25
00:30:44|43905.62
00:30:46|43905.62
00:30:47|43905.62
00:30:48|43905.61
00:30:49|43905.61
00:30:50|43905.61
00:30:51|43905.62
00:30:52|43905.61
00:30:53|43905.62
00:30:54|43905.62
00:30:54|43905.61
00:30:55|43905.62
00:30:56|43905.62
00:30:57|43903.08
00:30:59|43903.07
00:30:59|43902.88
00:31:01|43899.48
00:31:02|43899.49
00:31:03|43899.49
00:31:04|43899.48
00:31:05|43899.49
00:31:06|43898.25
00:31:07|43898.25
00:31:08|43898.25
00:31:08|43898.24
00:31:10|43898.24
00:31:11|43898.24
00:31:12|43898.24
00:31:13|43898.24
00:31:14|43898.25
00:31:15|43898.25
00:31:16|43898.25
00:31:17|43898.25
00:31:18|43898.24
00:31:19|43898.25
00:31:20|43899.49
00:31:21|43899.49
00:31:23|43899.49
00:31:25|43899.49
00:31:25|43899.49
00:31:27|43899.48
00:31:29|43899.48
00:31:30|43894.57
00:31:30|43894.56
00:31:31|43894.57
00:31:32|43894.57
00:31:34|43894.57
00:31:34|43894.57
00:31:35|43894.57
00:31:37|43894.56
00:31:37|43894.57
00:31:38|43894.56
00:31:40|43894.56
00:31:40|43894.56
00:31:42|43894.57
00:31:42|43894.56
00:31:43|43894.56
00:31:45|43894.56
00:31:46|43894.56
00:31:47|43894.56
00:31:48|43894.57
00:31:48|43894.56
00:31:49|43894.57
00:31:51|43894.56
00:31:52|43894.56
00:31:53|43894.56
00:31:54|43894.56
00:31:55|43894.56
00:31:56|43894.57
00:31:57|43894.56
00:31:58|43894.57
00:31:59|43894.57
00:32:00|43894.57
00:32:01|43894.57
00:32:03|43894.57
00:32:03|43894.57
00:32:04|43894.6
00:32:05|43899.24
00:32:07|43903.08
00:32:07|43903.07
00:32:09|43903.07
00:32:09|43903.07
00:32:11|43903.08
00:32:12|43903.07
00:32:12|43903.08
00:32:13|43903.08
00:32:14|43903.08
00:32:15|43903.07
00:32:17|43903.07
00:32:17|43903.08
00:32:18|43905.33
00:32:20|43905.33
00:32:20|43905.33
00:32:21|43905.32
00:32:22|43905.32
00:32:23|43905.32
00:32:25|43905.33
00:32:26|43905.33
00:32:28|43905.33
00:32:29|43905.99
00:32:30|43905.99
00:32:31|43905.99
00:32:31|43905.99
00:32:33|43905.99
00:32:34|43905.99
00:32:35|43905.98
00:32:37|43905.99
00:32:38|43905.99
00:32:38|43905.99
00:32:40|43905.98
00:32:40|43905.98
00:32:42|43902.36
00:32:43|43902.37
00:32:44|43902.37
00:32:46|43902.37
00:32:46|43902.37
00:32:48|43902.36
00:32:48|43902.38
00:32:50|43902.38
00:32:50|43902.38
00:32:51|43902.38
00:32:52|43902.38
00:32:53|43902.38
00:32:54|43902.38
00:32:56|43902.38
00:32:56|43902.38
00:32:57|43902.37
00:32:58|43902.38
00:33:00|43902.38
00:33:02|43902.37
00:33:02|43910.94
00:33:03|43920.
00:33:04|43926.
00:33:06|43926.
00:33:07|43926.
00:33:08|43925.99
00:33:09|43925.99
00:33:09|43926.
00:33:10|43925.99
00:33:11|43926.
00:33:13|43926.
00:33:13|43925.99
00:33:15|43929.66
00:33:16|43929.67
00:33:17|43931.09
00:33:17|43931.1
00:33:19|43931.1
00:33:20|43931.09
00:33:20|43931.1
00:33:22|43931.1
00:33:23|43931.83
00:33:24|43931.84
00:33:26|43931.83
00:33:27|43934.03
00:33:28|43934.5
00:33:29|43934.5
00:33:30|43934.5
00:33:31|43934.5
00:33:32|43934.5
00:33:33|43934.5
00:33:34|43934.51
00:33:34|43937.41
00:33:36|43938.59
00:33:37|43938.59
00:33:38|43938.59
00:33:40|43938.59
00:33:40|43938.59
00:33:41|43938.6
00:33:43|43938.59
00:33:44|43938.59
00:33:44|43938.6
00:33:45|43938.6
00:33:47|43938.59
00:33:48|43941.1
00:33:49|43941.1
00:33:50|43941.09
00:33:51|43941.09
00:33:52|43941.1
00:33:54|43941.09
00:33:54|43941.1
00:33:55|43941.09
00:33:56|43941.09
00:33:57|43941.1
00:33:59|43941.1
00:33:59|43941.1
00:34:00|43941.09
00:34:01|43941.1
00:34:03|43941.1
00:34:03|43941.1
00:34:04|43941.09
00:34:05|43941.1
00:34:06|43941.09
00:34:07|43940.21
00:34:08|43940.21
00:34:09|43940.21
00:34:10|43940.21
00:34:12|43940.22
00:34:13|43940.21
00:34:14|43940.21
00:34:14|43940.21
00:34:15|43940.21
00:34:16|43940.21
00:34:17|43940.21
00:34:18|43940.22
00:34:19|43940.22
00:34:20|43940.21
00:34:21|43940.21
00:34:22|43940.22
00:34:23|43940.22
00:34:25|43940.22
00:34:26|43940.22
00:34:27|43940.22
00:34:28|43944.62
00:34:29|43944.99
00:34:30|43945.
00:34:31|43945.
00:34:32|43945.
00:34:34|43944.99
00:34:35|43944.99
00:34:36|43944.99
00:34:37|43944.99
00:34:38|43945.
00:34:39|43944.99
00:34:41|43944.11
00:34:42|43942.67
00:34:43|43942.67
00:34:44|43942.66
00:34:45|43942.67
00:34:47|43942.66
00:34:47|43942.67
00:34:49|43942.66
00:34:49|43942.66
00:34:51|43942.66
00:34:51|43942.66
00:34:53|43942.67
00:34:53|43942.67
00:34:54|43942.66
00:34:56|43942.67
00:34:57|43942.67
00:34:58|43942.67
00:34:59|43942.67
00:35:00|43942.66
00:35:01|43942.66
00:35:02|43942.66
00:35:02|43942.67
00:35:04|43942.67
00:35:05|43942.67
00:35:05|43942.66
00:35:06|43942.67
00:35:08|43942.66
00:35:08|43942.66
00:35:09|43942.67
00:35:11|43942.67
00:35:11|43942.66
00:35:12|43942.66
00:35:13|43942.67
00:35:14|43942.66
00:35:16|43942.66
00:35:17|43942.66
00:35:17|43942.67
00:35:18|43940.18
00:35:20|43940.17
00:35:21|43940.17
00:35:22|43940.17
00:35:23|43940.17
00:35:24|43940.18
00:35:25|43938.25
00:35:27|43938.25
00:35:28|43938.25
00:35:29|43938.25
00:35:29|43938.25
00:35:31|43938.24
00:35:32|43938.25
00:35:32|43938.24
00:35:33|43938.24
00:35:34|43938.24
00:35:36|43938.24
00:35:37|43934.5
00:35:38|43932.36
00:35:39|43931.1
00:35:40|43930.33
00:35:41|43925.94
00:35:42|43924.98
00:35:43|43921.86
00:35:45|43921.61
00:35:46|43921.61
00:35:47|43921.6
00:35:48|43921.61
00:35:49|43914.84
00:35:50|43911.1
00:35:51|43911.11
00:35:51|43911.11
00:35:53|43911.1
00:35:54|43911.11
00:35:55|43911.1
00:35:56|43911.1
00:35:56|43911.1
00:35:58|43911.1
00:35:59|43911.1
00:36:00|43911.11
00:36:01|43911.11
00:36:02|43908.91
00:36:03|43905.88
00:36:04|43901.29
00:36:05|43901.29
00:36:05|43901.29
00:36:06|43901.29
00:36:08|43901.29
00:36:09|43901.29
00:36:10|43901.29
00:36:10|43901.29
00:36:12|43901.29
00:36:13|43901.28
00:36:13|43901.29
00:36:14|43901.28
00:36:16|43901.29
00:36:17|43901.29
00:36:18|43901.28
00:36:19|43901.29
00:36:21|43901.29
00:36:22|43900.01
00:36:22|43900.
00:36:23|43900.
00:36:24|43900.
00:36:25|43900.
00:36:26|43900.
00:36:28|43900.01
00:36:28|43900.01
00:36:31|43900.
00:36:32|43900.01
00:36:33|43900.01
00:36:34|43900.
00:36:35|43900.
00:36:36|43900.01
00:36:37|43900.
00:36:38|43900.
00:36:38|43900.01
00:36:40|43900.
00:36:41|43900.01
00:36:43|43900.01
00:36:44|43900.01
00:36:45|43900.01
00:36:46|43900.01
00:36:46|43900.
00:36:47|43900.
00:36:48|43900.01
00:36:49|43900.
00:36:51|43900.01
00:36:52|43900.01
00:36:53|43900.01
00:36:53|43900.01
00:36:55|43900.
00:36:56|43900.01
00:36:57|43900.
00:36:58|43900.01
00:36:59|43900.
00:37:00|43900.01
00:37:01|43900.
00:37:02|43900.
00:37:03|43900.01
00:37:04|43900.01
00:37:05|43900.
00:37:06|43900.
00:37:07|43900.
00:37:08|43900.
00:37:09|43900.01
00:37:10|43900.
00:37:11|43900.01
00:37:12|43900.
00:37:13|43900.01
00:37:14|43900.
00:37:15|43900.01
00:37:16|43900.01
00:37:17|43900.01
00:37:18|43900.
00:37:19|43900.01
00:37:20|43900.
00:37:21|43900.
00:37:22|43900.
00:37:23|43900.01
00:37:24|43900.
00:37:25|43900.
00:37:26|43900.
00:37:27|43896.25
00:37:28|43896.25
00:37:29|43895.15
00:37:31|43893.1
00:37:32|43893.1
00:37:33|43893.1
00:37:34|43893.1
00:37:36|43895.16
00:37:37|43902.12
00:37:38|43906.02
00:37:38|43906.02
00:37:39|43906.03
00:37:40|43906.03
00:37:41|43906.02
00:37:42|43906.03
00:37:43|43906.02
00:37:45|43906.02
00:37:45|43906.02
00:37:47|43900.28
00:37:47|43894.31
00:37:49|43891.1
00:37:50|43891.11
00:37:51|43891.11
00:37:51|43893.26
00:37:52|43893.25
00:37:54|43893.25
00:37:55|43893.25
00:37:56|43893.26
00:37:57|43893.25
00:37:58|43893.26
00:37:59|43893.25
00:38:00|43893.25
00:38:01|43893.26
00:38:02|43893.25
00:38:03|43893.25
00:38:04|43893.26
00:38:05|43893.26
00:38:06|43893.25
00:38:07|43893.26
00:38:08|43893.26
00:38:09|43893.26
00:38:10|43893.25
00:38:11|43891.12
00:38:12|43891.11
00:38:13|43891.12
00:38:15|43891.12
00:38:15|43891.11
00:38:16|43891.11
00:38:17|43891.11
00:38:18|43891.12
00:38:19|43891.12
00:38:20|43891.11
00:38:21|43891.11
00:38:22|43891.11
00:38:24|43891.11
00:38:24|43891.12
00:38:25|43891.11
00:38:26|43891.12
00:38:27|43891.11
00:38:28|43891.11
00:38:29|43891.11
00:38:31|43891.11
00:38:31|43891.12
00:38:33|43891.11
00:38:34|43891.11
00:38:35|43891.12
00:38:36|43891.11
00:38:37|43891.12
00:38:38|43891.11
00:38:39|43891.11
00:38:41|43891.12
00:38:42|43891.12
00:38:43|43891.11
00:38:44|43891.12
00:38:45|43891.12
00:38:46|43891.11
00:38:47|43891.12
00:38:48|43891.11
00:38:49|43891.11
00:38:50|43891.11
00:38:51|43891.11
00:38:52|43891.12
00:38:52|43891.12
00:38:54|43891.12
00:38:55|43891.12
00:38:56|43891.12
00:38:58|43891.12
00:38:58|43895.24
00:38:59|43895.31
00:39:01|43895.31
00:39:02|43895.32
00:39:03|43895.31
00:39:03|43895.32
00:39:04|43895.31
00:39:05|43891.7
00:39:07|43891.7
00:39:07|43891.7
00:39:09|43891.71
00:39:10|43891.7
00:39:10|43891.7
00:39:12|43891.7
00:39:13|43891.7
00:39:13|43891.7
00:39:14|43891.71
00:39:16|43891.12
00:39:17|43891.13
00:39:18|43891.13
00:39:19|43891.13
00:39:21|43891.13
00:39:22|43891.12
00:39:23|43891.12
00:39:23|43891.13
00:39:24|43891.13
00:39:25|43891.13
00:39:27|43891.13
00:39:28|43891.13
00:39:29|43891.13
00:39:31|43891.13
00:39:32|43891.12
00:39:32|43891.12
00:39:34|43891.13
00:39:35|43891.12
00:39:36|43891.12
00:39:36|43891.12
00:39:37|43891.12
00:39:38|43891.13
00:39:40|43891.13
00:39:41|43891.13
00:39:42|43891.13
00:39:43|43891.12
00:39:44|43891.13
00:39:45|43891.13
00:39:46|43891.13
00:39:47|43891.13
00:39:48|43891.13
00:39:49|43891.13
00:39:51|43891.12
00:39:52|43891.13
00:39:52|43891.13
00:39:54|43891.13
00:39:55|43891.12
00:39:55|43891.12
00:39:56|43891.13
00:39:57|43891.12
00:39:58|43891.13
00:40:00|43891.12
00:40:01|43891.12
00:40:01|43891.13
00:40:02|43891.12
00:40:03|43891.13
00:40:05|43891.12
00:40:06|43888.89
00:40:07|43888.88
00:40:08|43888.88
00:40:09|43888.88
00:40:10|43888.89
00:40:11|43888.88
00:40:12|43888.88
00:40:13|43888.89
00:40:14|43888.88
00:40:15|43888.88
00:40:16|43888.88
00:40:17|43888.88
00:40:18|43888.88
00:40:19|43888.88
00:40:20|43888.88
00:40:21|43888.89
00:40:22|43888.88
00:40:23|43888.88
00:40:23|43888.88
00:40:25|43888.88
00:40:26|43888.88
00:40:27|43888.89
00:40:28|43888.89
00:40:29|43888.88
00:40:30|43888.88
00:40:31|43888.89
00:40:33|43888.89
00:40:34|43888.89
00:40:34|43888.89
00:40:35|43888.88
00:40:37|43888.88
00:40:38|43888.89
00:40:38|43888.88
00:40:40|43888.89
00:40:41|43888.89
00:40:42|43888.89
00:40:43|43888.89
00:40:44|43888.88
00:40:45|43888.88
00:40:46|43888.88
00:40:46|43888.89
00:40:48|43888.88
00:40:49|43888.88
00:40:50|43888.89
00:40:51|43888.89
00:40:52|43888.89
00:40:52|43888.89
00:40:54|43888.88
00:40:55|43888.88
00:40:56|43888.89
00:40:56|43888.88
00:40:58|43888.89
00:40:58|43888.89
00:41:00|43888.88
00:41:00|43888.89
00:41:02|43888.88
00:41:02|43888.89
00:41:04|43888.89
00:41:05|43888.88
00:41:06|43888.89
00:41:06|43888.88
00:41:08|43888.88
00:41:09|43888.89
00:41:09|43888.88
00:41:10|43888.88
00:41:12|43888.88
00:41:13|43888.88
00:41:14|43888.89
00:41:15|43888.89
00:41:16|43888.89
00:41:16|43888.89
00:41:18|43888.89
00:41:19|43897.83
00:41:21|43897.84
00:41:21|43897.84
00:41:23|43897.83
00:41:23|43897.83
00:41:24|43897.83
00:41:26|43897.83
00:41:26|43897.83
00:41:27|43897.84
00:41:28|43897.83
00:41:30|43897.84
00:41:30|43897.83
00:41:32|43897.83
00:41:34|43897.83
00:41:35|43897.84
00:41:36|43897.84
00:41:37|43897.83
00:41:38|43897.84
00:41:39|43897.83
00:41:40|43897.83
00:41:40|43896.67
00:41:42|43896.67
00:41:43|43896.67
00:41:43|43896.66
00:41:45|43896.66
00:41:46|43896.66
00:41:48|43896.67
00:41:49|43896.67
00:41:50|43896.67
00:41:50|43896.66
00:41:51|43896.66
00:41:53|43896.25
00:41:54|43896.24
00:41:55|43896.25
00:41:56|43892.55
00:41:57|43892.56
00:41:58|43892.55
00:41:59|43892.55
00:42:00|43892.55
00:42:01|43891.2
00:42:02|43891.18
00:42:03|43891.18
00:42:04|43891.18
00:42:05|43891.18
00:42:06|43891.18
00:42:07|43891.19
00:42:08|43890.21
00:42:09|43890.21
00:42:10|43890.21
00:42:11|43890.22
00:42:12|43890.21
00:42:13|43890.22
00:42:14|43890.21
00:42:15|43890.21
00:42:16|43890.01
00:42:17|43890.
00:42:18|43887.19
00:42:19|43886.13
00:42:20|43885.01
00:42:21|43885.
00:42:22|43885.
00:42:23|43881.18
00:42:24|43872.57
00:42:25|43872.75
00:42:26|43872.76
00:42:27|43866.7
00:42:28|43866.66
00:42:29|43866.66
00:42:30|43866.65
00:42:31|43866.66
00:42:33|43866.66
00:42:33|43866.65
00:42:35|43866.65
00:42:37|43866.66
00:42:37|43866.66
00:42:39|43866.65
00:42:40|43866.65
00:42:40|43866.65
00:42:42|43866.65
00:42:43|43866.66
00:42:43|43866.66
00:42:45|43866.66
00:42:46|43872.72
00:42:47|43872.75
00:42:47|43872.75
00:42:49|43872.75
00:42:49|43872.76
00:42:51|43872.75
00:42:52|43872.76
00:42:53|43872.75
00:42:54|43872.75
00:42:55|43872.75
00:42:56|43868.42
00:42:57|43868.42
00:42:58|43866.61
00:42:59|43865.44
00:43:00|43861.59
00:43:01|43861.59
00:43:02|43861.59
00:43:03|43861.58
00:43:04|43861.58
00:43:05|43861.59
00:43:06|43861.58
00:43:07|43861.59
00:43:08|43861.58
00:43:09|43861.58
00:43:10|43861.58
00:43:11|43861.58
00:43:12|43861.58
00:43:13|43861.59
00:43:14|43861.58
00:43:16|43861.59
00:43:17|43861.59
00:43:17|43861.58
00:43:18|43861.59
00:43:19|43861.59
00:43:20|43861.58
00:43:21|43861.59
00:43:23|43861.58
00:43:23|43861.58
00:43:24|43861.58
00:43:25|43861.58
00:43:27|43858.97
00:43:27|43858.97
00:43:28|43858.97
00:43:29|43858.96
00:43:31|43858.96
00:43:32|43856.51
00:43:32|43854.61
00:43:34|43853.74
00:43:36|43853.67
00:43:36|43853.67
00:43:37|43853.67
00:43:39|43853.66
00:43:39|43853.67
00:43:40|43853.67
00:43:42|43853.67
00:43:43|43853.67
00:43:43|43856.07
00:43:45|43856.07
00:43:45|43856.07
00:43:46|43856.08
00:43:48|43856.07
00:43:49|43856.07
00:43:50|43856.07
00:43:51|43856.07
00:43:52|43856.07
00:43:53|43856.08
00:43:54|43856.08
00:43:55|43856.08
00:43:56|43856.07
00:43:57|43856.08
00:43:58|43856.08
00:43:59|43856.07
00:44:01|43853.67
00:44:01|43852.56
00:44:03|43852.55
00:44:03|43852.55
00:44:04|43852.55
00:44:05|43852.55
00:44:07|43852.55
00:44:07|43852.55
00:44:08|43852.56
00:44:10|43852.55
00:44:11|43852.55
00:44:12|43850.
00:44:12|43850.01
00:44:13|43850.01
00:44:14|43850.01
00:44:15|43850.01
00:44:16|43850.
00:44:17|43850.01
00:44:18|43850.01
00:44:19|43850.01
00:44:20|43852.18
00:44:21|43852.58
00:44:22|43852.58
00:44:23|43852.59
00:44:24|43852.58
00:44:25|43852.58
00:44:26|43852.58
00:44:28|43852.58
00:44:28|43852.58
00:44:29|43852.58
00:44:30|43852.59
00:44:32|43852.59
00:44:33|43852.59
00:44:33|43855.29
00:44:35|43855.29
00:44:36|43855.3
00:44:37|43855.3
00:44:38|43855.3
00:44:39|43855.29
00:44:40|43855.29
00:44:41|43855.3
00:44:43|43855.29
00:44:44|43855.3
00:44:45|43855.3
00:44:46|43855.3
00:44:47|43855.3
00:44:48|43855.3
00:44:49|43855.29
00:44:50|43855.3
00:44:51|43855.29
00:44:52|43855.29
00:44:53|43855.3
00:44:54|43855.3
00:44:55|43855.29
00:44:57|43855.29
00:44:57|43855.3
00:44:59|43855.29
00:45:00|43855.29
00:45:01|43855.29
00:45:02|43857.12
00:45:02|43857.18
00:45:03|43857.19
00:45:05|43857.18
00:45:06|43857.18
00:45:06|43857.19
00:45:08|43857.18
00:45:08|43857.18
00:45:10|43857.19
00:45:11|43857.18
00:45:12|43857.18
00:45:13|43857.19
00:45:14|43857.19
00:45:14|43857.19
00:45:15|43857.18
00:45:17|43857.19
00:45:18|43857.19
00:45:19|43857.19
00:45:20|43857.18
00:45:21|43857.18
00:45:21|43857.19
00:45:23|43857.19
00:45:24|43857.19
00:45:25|43857.18
00:45:26|43855.57
00:45:26|43855.57
00:45:27|43855.58
00:45:29|43855.57
00:45:30|43855.57
00:45:31|43855.58
00:45:32|43855.58
00:45:33|43855.58
00:45:33|43855.57
00:45:35|43855.58
00:45:36|43855.57
00:45:36|43855.57
00:45:37|43855.57
00:45:39|43855.57
00:45:40|43855.57
00:45:42|43855.58
00:45:43|43855.57
00:45:44|43855.42
00:45:45|43855.42
00:45:46|43852.42
00:45:47|43850.66
00:45:49|43850.66
00:45:49|43850.67
00:45:50|43850.66
00:45:51|43850.66
00:45:52|43850.66
00:45:53|43850.66
00:45:55|43850.66
00:45:55|43850.67
00:45:57|43850.66
00:45:58|43850.01
00:45:59|43850.01
00:45:59|43850.
00:46:01|43850.01
00:46:02|43850.
00:46:03|43850.01
00:46:04|43850.01
00:46:05|43850.
00:46:06|43850.
00:46:06|43850.
00:46:08|43850.
00:46:10|43850.
00:46:11|43850.
00:46:11|43850.
00:46:13|43850.
00:46:13|43850.
00:46:14|43850.
00:46:16|43850.
00:46:16|43849.2
00:46:17|43846.68
00:46:19|43846.69
00:46:19|43846.68
00:46:20|43846.69
00:46:21|43846.69
00:46:23|43846.69
00:46:23|43846.68
00:46:24|43846.68
00:46:25|43846.69
00:46:26|43846.69
00:46:27|43846.68
00:46:28|43846.68
00:46:30|43846.69
00:46:31|43846.68
00:46:31|43846.69
00:46:32|43846.68
00:46:33|43846.68
00:46:34|43846.68
00:46:35|43846.69
00:46:36|43846.69
00:46:37|43846.69
00:46:38|43846.68
00:46:40|43846.68
00:46:41|43846.69
00:46:43|43846.68
00:46:43|43846.68
00:46:44|43853.97
00:46:46|43858.96
00:46:47|43864.65
00:46:47|43864.66
00:46:49|43864.65
00:46:49|43864.65
00:46:50|43864.66
00:46:52|43864.66
00:46:52|43864.65
00:46:54|43864.65
00:46:55|43864.66
00:46:56|43864.66
00:46:57|43864.66
00:46:58|43864.66
00:46:59|43864.66
00:47:00|43864.66
00:47:02|43864.66
00:47:03|43864.66
00:47:03|43867.26
00:47:05|43869.92
00:47:05|43871.09
00:47:07|43876.36
00:47:07|43880.
00:47:08|43879.99
00:47:09|43880.
00:47:11|43880.
00:47:11|43878.43
00:47:12|43878.44
00:47:14|43878.43
00:47:14|43878.43
00:47:15|43878.43
00:47:16|43878.44
00:47:17|43878.44
00:47:18|43878.44
00:47:20|43878.43
00:47:20|43878.43
00:47:22|43878.43
00:47:23|43878.43
00:47:24|43878.44
00:47:25|43878.44
00:47:26|43878.43
00:47:26|43878.44
00:47:27|43878.44
00:47:28|43878.44
00:47:29|43878.44
00:47:30|43878.43
00:47:32|43878.44
00:47:33|43878.43
00:47:34|43878.44
00:47:35|43878.43
00:47:36|43878.43
00:47:37|43878.44
00:47:38|43873.66
00:47:39|43873.66
00:47:40|43873.66
00:47:41|43873.66
00:47:42|43873.66
00:47:43|43873.66
00:47:44|43873.66
00:47:45|43873.66
00:47:46|43873.66
00:47:47|43873.67
00:47:48|43873.66
00:47:49|43873.66
00:47:50|43873.67
00:47:51|43873.66
00:47:52|43873.66
00:47:53|43873.66
00:47:54|43873.66
00:47:56|43873.67
00:47:57|43873.67
00:47:58|43872.78
00:47:59|43871.68
00:48:00|43871.68
00:48:01|43871.68
00:48:02|43871.68
00:48:03|43871.69
00:48:04|43871.69
00:48:05|43871.69
00:48:06|43871.69
00:48:07|43871.69
00:48:08|43871.68
00:48:09|43873.76
00:48:10|43876.76
00:48:11|43876.76
00:48:12|43876.77
00:48:13|43876.77
00:48:14|43876.77
00:48:15|43876.76
00:48:16|43876.76
00:48:17|43876.77
00:48:18|43876.76
00:48:19|43876.76
00:48:20|43876.76
00:48:21|43877.11
00:48:22|43877.11
00:48:23|43877.1
00:48:24|43877.11
00:48:25|43877.1
00:48:26|43877.1
00:48:27|43877.11
00:48:28|43877.1
00:48:29|43877.1
00:48:30|43877.11
00:48:31|43877.11
00:48:32|43877.11
00:48:33|43877.1
00:48:34|43877.11
00:48:35|43877.1
00:48:36|43877.11
00:48:37|43877.11
00:48:38|43877.1
00:48:39|43877.1
00:48:40|43877.1
00:48:42|43877.1
00:48:43|43877.11
00:48:44|43877.1
00:48:45|43877.1
00:48:47|43877.1
00:48:47|43872.74
00:48:49|43870.36
00:48:50|43868.4
00:48:50|43863.6
00:48:51|43863.59
00:48:53|43863.59
00:48:53|43863.36
00:48:54|43863.29
00:48:55|43863.28
00:48:57|43863.29
00:48:58|43863.28
00:48:58|43863.28
00:49:00|43863.28
00:49:01|43863.28
00:49:02|43863.28
00:49:03|43863.28
00:49:03|43863.28
00:49:04|43863.29
00:49:05|43863.29
00:49:07|43863.28
00:49:07|43863.28
00:49:08|43863.29
00:49:10|43863.28
00:49:11|43863.28
00:49:11|43863.29
00:49:13|43863.28
00:49:14|43863.29
00:49:15|43863.29
00:49:15|43863.28
00:49:17|43863.29
00:49:18|43863.28
00:49:19|43863.29
00:49:20|43863.28
00:49:21|43863.28
00:49:22|43863.28
00:49:23|43861.1
00:49:24|43861.11
00:49:25|43861.1
00:49:26|43861.11
00:49:27|43861.11
00:49:28|43861.11
00:49:29|43861.1
00:49:30|43861.1
00:49:31|43861.1
00:49:32|43861.11
00:49:33|43861.1
00:49:35|43861.1
00:49:36|43861.11
00:49:37|43861.11
00:49:37|43861.1
00:49:38|43861.11
00:49:40|43861.1
00:49:42|43861.1
00:49:43|43861.11
00:49:44|43861.1
00:49:45|43861.1
00:49:46|43861.1
00:49:46|43861.11
00:49:48|43857.9
00:49:49|43857.9
00:49:50|43853.48
00:49:51|43853.42
00:49:52|43853.42
00:49:53|43853.42
00:49:54|43853.43
00:49:55|43853.42
00:49:56|43853.42
00:49:57|43853.43
00:49:58|43853.43
00:49:59|43851.11
00:50:01|43848.74
00:50:01|43848.75
00:50:02|43848.75
00:50:03|43848.74
00:50:05|43848.74
00:50:05|43848.75
00:50:06|43848.75
00:50:07|43848.75
00:50:08|43848.75
00:50:09|43848.75
00:50:10|43848.75
00:50:11|43848.71
00:50:12|43848.7
00:50:14|43848.7
00:50:15|43848.7
00:50:16|43848.71
00:50:16|43841.43
00:50:17|43838.4
00:50:18|43837.67
00:50:19|43836.06
00:50:20|43834.35
00:50:21|43832.32
00:50:22|43832.31
00:50:23|43832.32
00:50:24|43828.97
00:50:25|43828.98
00:50:26|43828.98
00:50:28|43828.82
00:50:28|43828.82
00:50:29|43828.83
00:50:30|43828.82
00:50:31|43828.83
00:50:32|43828.83
00:50:34|43828.82
00:50:34|43828.83
00:50:35|43828.82
00:50:36|43828.83
00:50:37|43828.82
00:50:38|43828.83
00:50:39|43828.82
00:50:41|43828.83
00:50:41|43828.83
00:50:43|43828.82
00:50:44|43828.82
00:50:45|43828.82
00:50:46|43828.82
00:50:47|43828.83
00:50:48|43828.83
00:50:49|43828.83
00:50:50|43828.83
00:50:50|43828.83
00:50:51|43828.82
00:50:53|43828.82
00:50:54|43828.83
00:50:55|43828.82
00:50:55|43828.82
00:50:56|43828.82
00:50:57|43828.83
00:50:59|43828.82
00:51:00|43828.83
00:51:01|43828.83
00:51:01|43828.57
00:51:03|43826.96
00:51:03|43826.96
00:51:05|43826.95
00:51:05|43826.96
00:51:07|43826.95
00:51:08|43826.96
00:51:08|43826.96
00:51:10|43826.96
00:51:10|43826.96
00:51:13|43826.95
00:51:14|43826.96
00:51:15|43826.95
00:51:16|43826.95
00:51:17|43826.95
00:51:19|43826.95
00:51:19|43826.96
00:51:20|43826.96
00:51:21|43826.96
00:51:23|43826.95
00:51:23|43826.95
00:51:24|43826.95
00:51:26|43826.95
00:51:26|43824.01
00:51:27|43823.45
00:51:28|43823.45
00:51:29|43823.45
00:51:31|43823.44
00:51:32|43823.44
00:51:32|43823.45
00:51:34|43823.44
00:51:34|43823.44
00:51:35|43823.44
00:51:36|43822.54
00:51:37|43822.4
00:51:38|43822.4
00:51:39|43822.4
00:51:40|43822.4
00:51:42|43822.39
00:51:44|43817.19
00:51:45|43816.82
00:51:45|43816.82
00:51:47|43816.74
00:51:47|43816.74
00:51:49|43814.76
00:51:50|43814.76
00:51:51|43814.76
00:51:53|43814.76
00:51:54|43814.76
00:51:55|43814.77
00:51:56|43814.76
00:51:57|43814.77
00:51:57|43814.76
00:51:59|43814.77
00:51:59|43814.76
00:52:01|43814.76
00:52:01|43814.76
00:52:02|43814.77
00:52:03|43814.77
00:52:05|43814.77
00:52:05|43817.19
00:52:07|43817.18
00:52:08|43817.18
00:52:08|43817.19
00:52:09|43819.38
00:52:11|43819.37
00:52:11|43819.37
00:52:13|43819.37
00:52:13|43819.38
00:52:14|43819.37
00:52:15|43819.37
00:52:16|43819.37
00:52:18|43819.37
00:52:18|43819.37
00:52:19|43819.38
00:52:20|43819.38
00:52:21|43819.38
00:52:23|43819.37
00:52:24|43819.37
00:52:25|43819.37
00:52:26|43819.38
00:52:27|43819.37
00:52:28|43819.37
00:52:29|43819.37
00:52:30|43819.38
00:52:31|43819.38
00:52:32|43819.38
00:52:33|43819.38
00:52:34|43819.38
00:52:35|43819.38
00:52:36|43819.37
00:52:37|43819.38
00:52:38|43819.96
00:52:39|43819.96
00:52:40|43819.96
00:52:41|43819.95
00:52:43|43819.96
00:52:45|43819.95
00:52:46|43819.95
00:52:47|43819.96
00:52:48|43819.96
00:52:49|43819.96
00:52:49|43819.96
00:52:51|43819.96
00:52:52|43819.95
00:52:53|43819.96
00:52:54|43819.95
00:52:55|43819.96
00:52:56|43822.99
00:52:58|43826.
00:52:58|43835.28
00:53:00|43837.99
00:53:00|43838.93
00:53:02|43838.92
00:53:03|43838.92
00:53:03|43838.92
00:53:05|43838.93
00:53:06|43838.93
00:53:07|43838.92
00:53:07|43838.92
00:53:09|43838.92
00:53:09|43838.92
00:53:11|43838.93
00:53:12|43838.92
00:53:13|43838.92
00:53:13|43838.93
00:53:14|43838.92
00:53:15|43838.92
00:53:17|43838.93
00:53:18|43838.92
00:53:18|43834.5
00:53:19|43834.24
00:53:21|43831.38
00:53:22|43831.12
00:53:22|43825.73
00:53:24|43824.61
00:53:24|43825.68
00:53:26|43825.69
00:53:26|43828.9
00:53:28|43828.9
00:53:29|43828.89
00:53:29|43828.9
00:53:30|43828.9
00:53:31|43828.89
00:53:33|43828.9
00:53:34|43828.9
00:53:35|43828.9
00:53:36|43828.93
00:53:37|43829.03
00:53:37|43829.03
00:53:38|43830.08
00:53:39|43830.21
00:53:41|43830.86
00:53:42|43831.08
00:53:42|43835.8
00:53:45|43836.97
00:53:46|43836.97
00:53:47|43836.97
00:53:48|43836.97
00:53:50|43836.96
00:53:50|43836.97
00:53:52|43841.
00:53:53|43841.08
00:53:54|43841.08
00:53:55|43841.08
00:53:56|43841.07
00:53:57|43841.08
00:53:58|43841.07
00:53:59|43841.08
00:54:00|43841.08
00:54:01|43841.07
00:54:02|43841.08
00:54:03|43841.08
00:54:05|43841.07
00:54:06|43841.07
00:54:07|43841.08
00:54:08|43841.07
00:54:08|43841.07
00:54:09|43841.08
00:54:11|43841.08
00:54:12|43841.08
00:54:12|43841.07
00:54:14|43841.07
00:54:15|43841.07
00:54:16|43841.07
00:54:16|43841.08
00:54:17|43841.07
00:54:18|43841.08
00:54:19|43841.08
00:54:20|43841.08
00:54:22|43841.08
00:54:22|43841.08
00:54:24|43841.08
00:54:24|43841.07
00:54:26|43841.08
00:54:27|43841.08
00:54:28|43841.08
00:54:28|43841.08
00:54:30|43841.07
00:54:31|43841.08
00:54:32|43841.08
00:54:32|43841.08
00:54:34|43841.1
00:54:35|43841.09
00:54:36|43841.1
00:54:37|43841.09
00:54:38|43842.33
00:54:39|43842.82
00:54:40|43843.6
00:54:41|43843.6
00:54:42|43843.6
00:54:43|43843.6
00:54:44|43843.6
00:54:46|43848.73
00:54:46|43850.64
00:54:48|43860.96
00:54:49|43861.08
00:54:51|43861.8
00:54:52|43862.06
00:54:53|43862.06
00:54:54|43862.06
00:54:54|43862.06
00:54:55|43866.22
00:54:57|43868.4
00:54:57|43871.09
00:54:59|43871.09
00:55:00|43871.1
00:55:01|43871.1
00:55:02|43871.1
00:55:03|43871.09
00:55:04|43871.1
00:55:05|43871.1
00:55:06|43871.1
00:55:07|43871.1
00:55:08|43871.1
00:55:09|43871.1
00:55:10|43871.09
00:55:11|43871.1
00:55:12|43871.1
00:55:13|43871.1
00:55:14|43871.1
00:55:15|43871.1
00:55:16|43873.94
00:55:17|43876.42
00:55:18|43876.42
00:55:19|43876.42
00:55:20|43876.41
00:55:21|43876.41
00:55:22|43876.41
00:55:23|43876.41
00:55:25|43876.41
00:55:25|43876.41
00:55:26|43876.41
00:55:28|43876.42
00:55:28|43876.42
00:55:29|43876.42
00:55:30|43879.42
00:55:32|43879.41
00:55:32|43879.41
00:55:33|43879.42
00:55:34|43879.41
00:55:35|43879.41
00:55:37|43879.99
00:55:37|43881.1
00:55:38|43881.1
00:55:39|43881.09
00:55:40|43881.09
00:55:41|43881.1
00:55:42|43881.1
00:55:43|43881.1
00:55:44|43881.09
00:55:46|43881.1
00:55:47|43881.09
00:55:48|43881.09
00:55:49|43881.1
00:55:50|43881.09
00:55:51|43881.1
00:55:52|43881.09
00:55:53|43881.1
00:55:54|43881.09
00:55:55|43881.1
00:55:56|43881.1
00:55:57|43881.1
00:55:58|43881.1
00:55:59|43881.1
00:56:00|43881.1
00:56:02|43881.09
00:56:02|43881.1
00:56:03|43881.09
00:56:05|43881.1
00:56:06|43881.09
00:56:07|43881.09
00:56:07|43881.1
00:56:09|43881.1
00:56:10|43881.1
00:56:10|43881.1
00:56:12|43881.1
00:56:13|43881.1
00:56:13|43881.1
00:56:15|43881.09
00:56:16|43881.09
00:56:17|43881.09
00:56:18|43881.1
00:56:19|43876.96
00:56:20|43876.95
00:56:21|43876.95
00:56:22|43876.96
00:56:23|43876.95
00:56:24|43876.95
00:56:25|43876.96
00:56:26|43876.96
00:56:27|43876.95
00:56:28|43876.95
00:56:29|43876.96
00:56:30|43876.96
00:56:31|43876.95
00:56:32|43876.95
00:56:33|43876.95
00:56:34|43876.95
00:56:35|43876.95
00:56:36|43876.08
00:56:37|43874.02
00:56:38|43873.86
00:56:39|43869.01
00:56:40|43864.25
00:56:41|43864.25
00:56:42|43864.26
00:56:43|43865.99
00:56:44|43866.45
00:56:45|43866.45
00:56:46|43866.45
00:56:48|43866.45
00:56:49|43866.44
00:56:50|43866.44
00:56:50|43866.44
00:56:52|43866.44
00:56:53|43866.22
00:56:54|43866.22
00:56:55|43866.22
00:56:56|43866.23
00:56:57|43866.22
00:56:58|43866.22
00:56:59|43866.22
00:57:00|43866.23
00:57:01|43866.22
00:57:02|43866.23
00:57:04|43866.22
00:57:05|43866.22
00:57:06|43864.14
00:57:07|43859.96
00:57:08|43859.96
00:57:09|43859.96
00:57:10|43859.95
00:57:11|43859.96
00:57:12|43859.96
00:57:13|43859.95
00:57:14|43859.95
00:57:15|43859.96
00:57:16|43856.86
00:57:17|43856.81
00:57:18|43856.82
00:57:19|43854.23
00:57:20|43852.18
00:57:21|43852.04
00:57:22|43851.11
00:57:23|43851.1
00:57:24|43849.02
00:57:25|43848.33
00:57:26|43844.27
00:57:27|43844.27
00:57:28|43844.27
00:57:29|43844.27
00:57:30|43844.27
00:57:31|43844.28
00:57:32|43844.28
00:57:33|43844.27
00:57:34|43844.28
00:57:35|43844.27
00:57:36|43844.28
00:57:37|43844.3
00:57:38|43844.3
00:57:39|43844.3
00:57:40|43844.31
00:57:41|43844.31
00:57:42|43844.31
00:57:43|43844.3
00:57:44|43844.31
00:57:45|43844.31
00:57:46|43844.3
00:57:48|43844.31
00:57:50|43844.3
00:57:51|43844.3
00:57:52|43844.31
00:57:53|43844.31
00:57:53|43844.3
00:57:55|43844.31
00:57:56|43844.3
00:57:56|43844.31
00:57:58|43844.31
00:57:59|43844.3
00:58:00|43844.23
00:58:01|43841.1
00:58:02|43841.1
00:58:02|43841.11
00:58:04|43841.11
00:58:05|43841.1
00:58:07|43841.11
00:58:08|43841.1
00:58:09|43841.1
00:58:10|43841.11
00:58:10|43841.11
00:58:12|43841.1
00:58:13|43841.1
00:58:13|43841.11
00:58:15|43841.11
00:58:15|43841.11
00:58:17|43841.1
00:58:18|43841.1
00:58:19|43841.1
00:58:20|43841.1
00:58:21|43841.1
00:58:21|43841.11
00:58:23|43841.1
00:58:24|43841.11
00:58:26|43841.1
00:58:26|43841.11
00:58:27|43841.1
00:58:29|43841.11
00:58:30|43841.1
00:58:30|43841.11
00:58:32|43841.1
00:58:32|43841.11
00:58:33|43841.11
00:58:35|43841.1
00:58:35|43841.1
00:58:37|43841.1
00:58:37|43841.11
00:58:39|43841.11
00:58:40|43841.11
00:58:40|43841.1
00:58:42|43841.1
00:58:43|43841.11
00:58:43|43841.11
00:58:45|43841.1
00:58:46|43841.11
00:58:46|43841.11
00:58:47|43841.1
00:58:49|43841.1
00:58:50|43841.11
00:58:51|43841.1
00:58:53|43841.1
00:58:53|43841.1
00:58:54|43841.1
00:58:55|43841.1
00:58:57|43841.11
00:58:57|43841.11
00:58:59|43841.11
00:59:00|43841.1
00:59:01|43841.1
00:59:02|43841.1
00:59:03|43841.11
00:59:04|43841.1
00:59:05|43841.11
00:59:07|43841.11
00:59:08|43841.1
00:59:08|43841.1
00:59:09|43841.11
00:59:11|43841.1
00:59:11|43841.1
00:59:12|43841.11
00:59:13|43841.11
00:59:15|43841.11
00:59:15|43841.1
00:59:17|43841.1
00:59:17|43841.1
00:59:19|43841.11
00:59:19|43841.11
00:59:20|43841.1
00:59:21|43829.22
00:59:22|43828.91
00:59:23|43828.9
00:59:25|43828.9
00:59:25|43828.9
00:59:27|43828.91
00:59:28|43828.91
00:59:29|43828.91
00:59:30|43828.91
00:59:31|43828.91
00:59:32|43828.9
00:59:33|43828.9
00:59:35|43828.91
00:59:35|43828.91
00:59:37|43828.9
00:59:37|43828.9
00:59:38|43828.91
00:59:39|43828.91
00:59:40|43828.9
00:59:41|43828.91
00:59:42|43828.91
00:59:43|43828.9
00:59:45|43828.9
00:59:46|43828.9
00:59:46|43828.9
00:59:47|43828.9
00:59:48|43828.9
00:59:50|43828.9
00:59:51|43828.91
00:59:52|43828.9
00:59:53|43828.91
00:59:55|43828.93
00:59:56|43828.94
00:59:57|43828.93
00:59:58|43828.93
00:59:59|43828.94
01:00:00|43828.94
01:00:01|43828.94
01:00:02|43828.93
01:00:03|43828.94
01:00:04|43828.93
01:00:05|43828.93
01:00:06|43828.94
01:00:07|43828.94
01:00:08|43828.94
01:00:09|43829.29
01:00:10|43829.28
01:00:11|43829.29
01:00:12|43829.29
01:00:13|43829.28
01:00:14|43837.71
01:00:15|43841.1
01:00:16|43844.3
01:00:17|43844.31
01:00:18|43844.3
01:00:19|43844.3
01:00:20|43846.49
01:00:21|43846.5
01:00:22|43848.07
01:00:23|43850.88
01:00:24|43854.02
01:00:25|43854.01
01:00:26|43854.02
01:00:27|43854.02
01:00:28|43854.02
01:00:29|43854.02
01:00:30|43854.02
01:00:31|43854.01
01:00:32|43854.02
01:00:33|43854.02
01:00:34|43854.02
01:00:35|43854.01
01:00:36|43854.01
01:00:37|43854.01
01:00:38|43854.02
01:00:39|43854.01
01:00:40|43854.01
01:00:41|43854.01
01:00:42|43854.02
01:00:43|43854.01
01:00:44|43854.02
01:00:45|43854.01
01:00:46|43854.02
01:00:47|43854.01
01:00:48|43854.02
01:00:49|43854.02
01:00:50|43854.01
01:00:52|43854.02
01:00:53|43854.02
01:00:54|43854.01
01:00:54|43854.01
01:00:55|43854.01
01:00:57|43854.01
01:00:57|43854.02
01:00:59|43847.76
01:01:00|43846.2
01:01:01|43846.2
01:01:01|43846.21
01:01:04|43846.21
01:01:04|43846.21
01:01:05|43846.2
01:01:06|43843.34
01:01:07|43841.48
01:01:09|43841.49
01:01:10|43841.49
01:01:10|43841.49
01:01:12|43841.48
01:01:12|43841.48
01:01:13|43841.48
01:01:14|43841.49
01:01:15|43841.49
01:01:16|43841.49
01:01:17|43841.49
01:01:19|43841.48
01:01:20|43841.48
01:01:20|43841.48
01:01:21|43841.49
01:01:22|43841.49
01:01:23|43841.48
01:01:24|43841.49
01:01:26|43841.48
01:01:26|43841.48
01:01:27|43841.49
01:01:29|43841.49
01:01:29|43841.48
01:01:30|43841.49
01:01:31|43841.48
01:01:32|43841.48
01:01:33|43841.49
01:01:34|43841.49
01:01:35|43841.49
01:01:36|43841.49
01:01:37|43841.49
01:01:38|43841.48
01:01:39|43841.48
01:01:41|43841.49
01:01:41|43841.11
01:01:42|43841.11
01:01:43|43841.1
01:01:44|43841.11
01:01:45|43841.1
01:01:46|43841.1
01:01:47|43841.11
01:01:48|43841.1
01:01:49|43841.11
01:01:50|43841.1
01:01:52|43841.11
01:01:53|43841.11
01:01:55|43841.11
01:01:55|43841.1
01:01:57|43841.1
01:01:57|43841.1
01:01:59|43841.1
01:02:00|43841.11
01:02:01|43841.1
01:02:02|43841.1
01:02:03|43841.1
01:02:04|43841.11
01:02:06|43841.1
01:02:06|43841.11
01:02:08|43841.11
01:02:09|43841.1
01:02:10|43841.11
01:02:11|43841.11
01:02:12|43841.1
01:02:13|43841.1
01:02:14|43841.1
01:02:15|43841.1
01:02:16|43841.1
01:02:16|43841.11
01:02:18|43841.11
01:02:19|43841.1
01:02:19|43841.11
01:02:21|43841.11
01:02:22|43841.11
01:02:22|43841.11
01:02:23|43841.11
01:02:25|43841.11
01:02:26|43841.1
01:02:27|43841.11
01:02:28|43841.11
01:02:28|43841.1
01:02:30|43841.1
01:02:30|43841.11
01:02:32|43841.1
01:02:33|43841.11
01:02:34|43841.1
01:02:34|43841.11
01:02:36|43841.1
01:02:37|43841.1
01:02:38|43841.11
01:02:39|43841.1
01:02:40|43841.1
01:02:41|43841.1
01:02:42|43841.1
01:02:43|43841.11
01:02:44|43841.1
01:02:45|43841.11
01:02:46|43841.1
01:02:47|43841.1
01:02:48|43841.11
01:02:49|43841.1
01:02:51|43841.11
01:02:52|43841.11
01:02:52|43841.1
01:02:53|43841.11
01:02:55|43841.1
01:02:56|43841.11
01:02:57|43841.11
01:02:58|43841.1
01:02:59|43841.11
01:03:00|43841.11
01:03:01|43841.11
01:03:02|43841.11
01:03:04|43841.11
01:03:05|43841.11
01:03:06|43841.11
01:03:07|43841.11
01:03:07|43841.11
01:03:09|43841.11
01:03:10|43841.1
01:03:11|43841.11
01:03:12|43841.11
01:03:13|43841.11
01:03:14|43841.1
01:03:15|43841.1
01:03:16|43841.1
01:03:17|43841.1
01:03:18|43841.1
01:03:20|43841.11
01:03:20|43841.11
01:03:21|43841.11
01:03:22|43841.1
01:03:23|43841.1
01:03:24|43841.1
01:03:25|43841.1
01:03:26|43841.11
01:03:27|43841.11
01:03:28|43841.11
01:03:29|43841.11
01:03:30|43841.11
01:03:31|43841.11
01:03:33|43841.1
01:03:33|43841.11
01:03:34|43841.11
01:03:35|43841.11
01:03:36|43841.11
01:03:37|43841.11
01:03:38|43841.1
01:03:39|43841.1
01:03:40|43841.1
01:03:42|43841.1
01:03:42|43841.1
01:03:43|43841.11
01:03:44|43841.1
01:03:45|43841.1
01:03:46|43841.1
01:03:47|43841.11
01:03:48|43841.1
01:03:49|43841.1
01:03:50|43841.1
01:03:51|43841.1
01:03:52|43841.1
01:03:54|43841.1
01:03:56|43841.11
01:03:56|43841.1
01:03:58|43841.11
01:03:59|43841.1
01:03:59|43841.11
01:04:00|43841.1
01:04:02|43841.1
01:04:03|43841.1
01:04:04|43841.1
01:04:04|43841.1
01:04:06|43841.06
01:04:07|43841.06
01:04:08|43841.07
01:04:09|43841.07
01:04:10|43841.07
01:04:11|43841.07
01:04:11|43841.07
01:04:13|43841.06
01:04:14|43841.06
01:04:15|43841.1
01:04:16|43841.11
01:04:16|43841.1
01:04:18|43851.1
01:04:19|43855.28
01:04:21|43855.28
01:04:22|43855.28
01:04:22|43855.28
01:04:24|43855.29
01:04:25|43855.29
01:04:26|43849.84
01:04:27|43849.59
01:04:27|43849.58
01:04:29|43849.58
01:04:30|43849.59
01:04:30|43849.58
01:04:32|43874.09
01:04:33|43899.46
01:04:35|43899.99
01:04:35|43896.01
01:04:36|43896.01
01:04:37|43896.01
01:04:38|43896.01
01:04:39|43899.64
01:04:40|43899.64
01:04:42|43899.63
01:04:42|43904.43
01:04:44|43908.96
01:04:44|43911.69
01:04:45|43917.13
01:04:46|43920.
01:04:47|43922.99
01:04:48|43929.03
01:04:50|43929.03
01:04:50|43929.03
01:04:51|43929.03
01:04:52|43929.04
01:04:53|43929.03
01:04:55|43929.03
01:04:57|43929.03
01:04:57|43929.03
01:04:58|43929.03
01:04:59|43929.04
01:05:00|43927.12
01:05:01|43927.12
01:05:03|43927.13
01:05:04|43927.12
01:05:05|43923.81
01:05:06|43920.45
01:05:07|43920.45
01:05:09|43920.46
01:05:09|43920.46
01:05:10|43920.46
01:05:12|43920.46
01:05:13|43920.46
01:05:14|43920.46
01:05:14|43920.45
01:05:15|43920.45
01:05:17|43920.46
01:05:18|43920.45
01:05:18|43920.45
01:05:19|43918.62
01:05:21|43918.61
01:05:21|43918.61
01:05:22|43918.61
01:05:23|43918.61
01:05:24|43918.61
01:05:25|43918.61
01:05:26|43918.62
01:05:27|43918.62
01:05:28|43918.61
01:05:30|43918.61
01:05:30|43918.61
01:05:32|43918.61
01:05:32|43918.61
01:05:33|43918.61
01:05:34|43913.89
01:05:35|43912.07
01:05:37|43911.11
01:05:37|43906.32
01:05:38|43905.15
01:05:39|43905.13
01:05:40|43905.13
01:05:42|43905.13
01:05:42|43905.13
01:05:43|43901.33
01:05:45|43901.32
01:05:46|43901.33
01:05:46|43901.33
01:05:48|43901.33
01:05:48|43901.32
01:05:49|43901.32
01:05:51|43901.33
01:05:52|43901.33
01:05:53|43901.32
01:05:54|43901.33
01:05:55|43901.33
01:05:56|43901.32
01:05:58|43901.33
01:05:58|43901.33
01:05:59|43901.33
01:06:01|43901.33
01:06:02|43901.32
01:06:03|43901.33
01:06:04|43901.33
01:06:05|43901.32
01:06:06|43898.42
01:06:07|43898.42
01:06:08|43898.42
01:06:09|43893.79
01:06:10|43893.79
01:06:11|43891.7
01:06:12|43891.43
01:06:13|43891.43
01:06:14|43889.38
01:06:15|43889.38
01:06:16|43889.39
01:06:18|43889.38
01:06:18|43889.38
01:06:19|43884.95
01:06:20|43884.95
01:06:21|43884.94
01:06:23|43884.95
01:06:24|43884.94
01:06:25|43884.94
01:06:26|43884.94
01:06:27|43884.94
01:06:28|43884.95
01:06:29|43884.94
01:06:30|43893.49
01:06:31|43895.86
01:06:32|43896.
01:06:33|43896.
01:06:34|43895.99
01:06:35|43895.99
01:06:36|43895.99
01:06:37|43895.99
01:06:38|43895.99
01:06:39|43895.99
01:06:40|43896.
01:06:41|43895.99
01:06:42|43896.
01:06:43|43893.84
01:06:44|43893.84
01:06:45|43893.84
01:06:46|43893.84
01:06:47|43893.84
01:06:49|43893.84
01:06:49|43888.62
01:06:50|43885.97
01:06:51|43885.98
01:06:52|43885.98
01:06:53|43885.97
01:06:54|43885.97
01:06:55|43885.97
01:06:56|43885.98
01:06:58|43885.98
01:06:58|43885.97
01:07:00|43885.98
01:07:01|43885.97
01:07:03|43885.97
01:07:03|43885.97
01:07:05|43888.62
01:07:06|43888.63
01:07:07|43888.62
01:07:08|43888.63
01:07:10|43888.63
01:07:10|43888.63
01:07:11|43888.62
01:07:12|43888.62
01:07:13|43888.63
01:07:14|43888.62
01:07:16|43888.62
01:07:16|43888.62
01:07:17|43888.63
01:07:18|43888.62
01:07:20|43888.63
01:07:20|43888.63
01:07:21|43888.63
01:07:23|43888.63
01:07:23|43888.63
01:07:24|43888.63
01:07:25|43888.63
01:07:27|43888.62
01:07:27|43888.62
01:07:29|43888.62
01:07:29|43888.62
01:07:30|43888.62
01:07:31|43888.63
01:07:32|43888.63
01:07:34|43888.63
01:07:34|43888.63
01:07:35|43888.62
01:07:37|43888.63
01:07:38|43888.63
01:07:39|43888.62
01:07:39|43888.62
01:07:41|43886.43
01:07:42|43886.43
01:07:43|43886.44
01:07:43|43887.02
01:07:45|43893.84
01:07:46|43897.39
01:07:47|43897.39
01:07:48|43897.39
01:07:49|43897.4
01:07:49|43897.39
01:07:51|43897.4
01:07:52|43897.39
01:07:53|43897.4
01:07:53|43897.4
01:07:55|43897.39
01:07:56|43897.4
01:07:57|43897.39
01:07:59|43897.09
01:08:00|43897.09
01:08:01|43897.1
01:08:02|43897.09
01:08:03|43905.12
01:08:04|43905.13
01:08:05|43905.13
01:08:06|43905.12
01:08:08|43905.12
01:08:09|43906.
01:08:10|43907.99
01:08:11|43907.99
01:08:13|43908.
01:08:14|43907.99
01:08:15|43908.
01:08:16|43907.99
01:08:17|43907.99
01:08:18|43907.99
01:08:19|43907.99
01:08:20|43908.
01:08:21|43907.99
01:08:22|43907.99
01:08:23|43907.99
01:08:25|43907.99
01:08:26|43908.6
01:08:26|43915.55
01:08:28|43923.49
01:08:28|43930.82
01:08:30|43932.
01:08:31|43932.01
01:08:32|43932.
01:08:33|43932.
01:08:34|43932.
01:08:35|43932.35
01:08:36|43932.35
01:08:37|43932.35
01:08:38|43932.35
01:08:39|43932.35
01:08:40|43932.35
01:08:40|43932.36
01:08:42|43932.35
01:08:42|43932.36
01:08:44|43932.35
01:08:45|43932.35
01:08:46|43932.35
01:08:47|43932.35
01:08:48|43932.36
01:08:49|43934.05
01:08:50|43934.05
01:08:51|43934.06
01:08:52|43934.06
01:08:53|43934.05
01:08:53|43934.05
01:08:55|43934.05
01:08:55|43934.05
01:08:56|43934.05
01:08:58|43934.06
01:09:00|43934.05
01:09:01|43934.05
01:09:02|43939.99
01:09:03|43944.73
01:09:04|43947.08
01:09:05|43950.
01:09:06|43949.99
01:09:07|43949.99
01:09:08|43950.
01:09:09|43950.99
01:09:10|43959.62
01:09:12|43959.62
01:09:13|43959.34
01:09:14|43958.39
01:09:15|43958.39
01:09:16|43959.81
01:09:17|43956.65
01:09:18|43955.53
01:09:19|43950.82
01:09:20|43949.99
01:09:21|43949.95
01:09:22|43949.95
01:09:23|43949.96
01:09:24|43949.96
01:09:25|43949.95
01:09:26|43949.95
01:09:27|43949.96
01:09:27|43949.95
01:09:29|43949.96
01:09:29|43949.95
01:09:30|43949.95
01:09:31|43949.95
01:09:33|43949.95
01:09:34|43949.95
01:09:36|43949.95
01:09:36|43949.95
01:09:37|43949.95
01:09:38|43949.96
01:09:39|43949.95
01:09:40|43949.95
01:09:41|43949.95
01:09:42|43949.96
01:09:43|43949.95
01:09:45|43949.95
01:09:45|43949.96
01:09:46|43949.96
01:09:48|43949.95
01:09:48|43949.95
01:09:50|43949.95
01:09:50|43949.96
01:09:51|43949.96
01:09:52|43949.96
01:09:54|43949.96
01:09:54|43949.96
01:09:55|43949.95
01:09:57|43949.95
01:09:58|43949.96
01:09:59|43949.96
01:10:00|43949.96
01:10:02|43949.95
01:10:03|43949.96
01:10:04|43949.95
01:10:05|43949.96
01:10:06|43945.56
01:10:07|43941.6
01:10:08|43941.43
01:10:09|43941.42
01:10:10|43941.43
01:10:10|43941.43
01:10:12|43941.43
01:10:13|43941.43
01:10:14|43941.43
01:10:15|43941.42
01:10:15|43941.42
01:10:17|43941.43
01:10:18|43941.43
01:10:19|43941.42
01:10:20|43941.43
01:10:21|43938.29
01:10:22|43938.28
01:10:23|43938.28
01:10:24|43938.29
01:10:25|43938.29
01:10:26|43938.29
01:10:27|43938.29
01:10:28|43938.29
01:10:29|43941.5
01:10:30|43944.22
01:10:31|43944.27
01:10:32|43949.66
01:10:33|43949.67
01:10:34|43949.16
01:10:35|43948.94
01:10:36|43948.94
01:10:37|43948.94
01:10:39|43948.95
01:10:40|43948.94
01:10:40|43948.95
01:10:41|43948.94
01:10:42|43948.95
01:10:43|43948.95
01:10:44|43948.94
01:10:45|43948.94
01:10:46|43948.95
01:10:47|43948.94
01:10:48|43948.95
01:10:49|43947.84
01:10:50|43946.
01:10:51|43946.
01:10:52|43946.01
01:10:53|43946.01
01:10:54|43946.
01:10:55|43936.94
01:10:57|43936.91
01:10:58|43933.3
01:10:59|43933.31
01:11:00|43933.3
01:11:02|43933.3
01:11:03|43933.3
01:11:03|43933.31
01:11:05|43933.31
01:11:06|43933.31
01:11:07|43933.3
01:11:08|43933.31
01:11:08|43933.31
01:11:10|43933.31
01:11:11|43933.3
01:11:11|43933.3
01:11:12|43933.31
01:11:13|43933.31
01:11:15|43933.31
01:11:16|43933.31
01:11:16|43933.31
01:11:18|43933.31
01:11:19|43933.3
01:11:20|43933.31
01:11:20|43933.3
01:11:22|43933.3
01:11:22|43933.31
01:11:24|43933.31
01:11:25|43933.3
01:11:26|43933.3
01:11:26|43933.31
01:11:28|43933.3
01:11:29|43933.3
01:11:31|43933.31
01:11:32|43933.3
01:11:32|43933.3
01:11:33|43933.3
01:11:34|43933.31
01:11:35|43933.33
01:11:36|43933.33
01:11:38|43933.33
01:11:39|43933.33
01:11:39|43933.33
01:11:40|43933.33
01:11:41|43933.33
01:11:42|43933.33
01:11:44|43933.34
01:11:44|43933.34
01:11:46|43933.33
01:11:46|43926.
01:11:47|43926.01
01:11:48|43926.01
01:11:49|43926.
01:11:50|43926.01
01:11:51|43926.01
01:11:52|43926.
01:11:53|43926.01
01:11:54|43926.
01:11:55|43926.
01:11:56|43926.
01:11:57|43926.01
01:11:58|43926.01
01:12:00|43923.68
01:12:00|43916.76
01:12:02|43916.76
01:12:02|43916.77
01:12:04|43916.77
01:12:04|43916.77
01:12:06|43916.77
01:12:07|43916.76
01:12:08|43916.77
01:12:10|43916.77
01:12:10|43916.76
01:12:12|43916.76
01:12:13|43916.77
01:12:13|43916.77
01:12:14|43916.76
01:12:15|43916.77
01:12:17|43916.76
01:12:17|43916.77
01:12:19|43916.76
01:12:20|43916.76
01:12:20|43916.76
01:12:22|43916.76
01:12:23|43916.77
01:12:24|43916.77
01:12:25|43916.76
01:12:26|43916.77
01:12:27|43916.76
01:12:28|43916.77
01:12:29|43916.77
01:12:30|43916.77
01:12:31|43916.77
01:12:32|43916.77
01:12:33|43916.77
01:12:34|43916.76
01:12:35|43916.77
01:12:36|43916.76
01:12:37|43916.76
01:12:38|43916.77
01:12:39|43916.79
01:12:40|43916.8
01:12:41|43916.79
01:12:42|43916.79
01:12:43|43916.8
01:12:44|43916.8
01:12:45|43916.79
01:12:46|43916.79
01:12:47|43916.79
01:12:48|43916.8
01:12:49|43916.79
01:12:50|43916.79
01:12:51|43916.79
01:12:53|43916.79
01:12:53|43916.79
01:12:55|43916.79
01:12:55|43916.79
01:12:56|43916.8
01:12:57|43916.8
01:12:58|43916.79
01:13:00|43916.8
01:13:00|43916.8
01:13:01|43916.8
01:13:02|43916.8
01:13:04|43916.8
01:13:05|43916.8
01:13:07|43916.79
01:13:08|43916.8
01:13:09|43916.8
01:13:10|43916.79
01:13:11|43916.8
01:13:13|43916.79
01:13:13|43921.86
01:13:15|43929.05
01:13:16|43929.05
01:13:17|43929.06
01:13:18|43929.05
01:13:18|43929.06
01:13:19|43929.06
01:13:21|43929.06
01:13:21|43929.06
01:13:22|43929.06
01:13:24|43929.05
01:13:25|43929.05
01:13:26|43929.06
01:13:27|43929.05
01:13:28|43929.06
01:13:29|43929.05
01:13:30|43929.05
01:13:31|43929.06
01:13:32|43929.06
01:13:33|43929.06
01:13:34|43929.06
01:13:35|43929.05
01:13:36|43929.05
01:13:37|43929.05
01:13:38|43929.06
01:13:39|43929.06
01:13:40|43929.05
01:13:41|43929.05
01:13:42|43929.05
01:13:43|43929.06
01:13:44|43929.06
01:13:46|43929.05
01:13:47|43929.06
01:13:48|43929.06
01:13:49|43929.06
01:13:49|43929.05
01:13:51|43929.06
01:13:51|43929.05
01:13:52|43929.05
01:13:53|43929.06
01:13:54|43929.06
01:13:55|43929.06
01:13:56|43929.06
01:13:57|43929.05
01:13:59|43929.06
01:13:59|43929.06
01:14:01|43929.05
01:14:01|43929.05
01:14:03|43929.05
01:14:04|43929.06
01:14:05|43929.05
01:14:06|43929.05
01:14:07|43929.06
01:14:07|43929.06
01:14:09|43929.06
01:14:10|43929.06
01:14:11|43929.06
01:14:11|43929.05
01:14:12|43929.05
01:14:14|43929.06
01:14:15|43929.05
01:14:16|43924.8
01:14:17|43924.74
01:14:18|43924.74
01:14:19|43924.74
01:14:21|43924.74
01:14:22|43924.73
01:14:22|43924.74
01:14:23|43924.73
01:14:24|43924.73
01:14:26|43924.74
01:14:27|43924.74
01:14:28|43924.74
01:14:28|43924.73
01:14:29|43924.73
01:14:31|43924.74
01:14:32|43924.74
01:14:33|43924.74
01:14:34|43924.74
01:14:35|43924.74
01:14:37|43924.73
01:14:37|43924.74
01:14:39|43924.73
01:14:39|43924.74
01:14:41|43924.74
01:14:41|43924.74
01:14:42|43924.74
01:14:43|43924.74
01:14:44|43924.73
01:14:45|43924.73
01:14:46|43924.73
01:14:48|43924.74
01:14:48|43924.74
01:14:49|43924.74
01:14:50|43924.74
01:14:51|43924.73
01:14:52|43924.74
01:14:54|43924.74
01:14:54|43924.74
01:14:55|43924.74
01:14:56|43924.73
01:14:57|43924.74
01:14:58|43924.73
01:14:59|43924.73
01:15:01|43924.74
01:15:01|43924.73
01:15:02|43924.73
01:15:03|43929.05
01:15:04|43931.1
01:15:06|43931.09
01:15:08|43931.1
01:15:09|43931.1
01:15:10|43931.09
01:15:11|43931.09
01:15:12|43931.09
01:15:13|43931.09
01:15:13|43931.1
01:15:15|43931.09
01:15:16|43931.09
01:15:16|43931.09
01:15:18|43931.09
01:15:19|43931.09
01:15:20|43931.1
01:15:21|43931.09
01:15:22|43931.1
01:15:23|43931.09
01:15:24|43924.75
01:15:25|43924.74
01:15:26|43924.74
01:15:27|43921.1
01:15:28|43916.97
01:15:29|43916.98
01:15:30|43916.97
01:15:31|43916.98
01:15:32|43916.97
01:15:33|43916.98
01:15:34|43916.98
01:15:35|43916.98
01:15:36|43916.97
01:15:37|43916.97
01:15:38|43916.97
01:15:39|43916.97
01:15:40|43916.97
01:15:41|43916.97
01:15:42|43916.98
01:15:44|43916.98
01:15:44|43916.97
01:15:46|43916.98
01:15:47|43916.97
01:15:47|43918.98
01:15:48|43918.99
01:15:49|43918.98
01:15:50|43918.99
01:15:51|43920.82
01:15:53|43922.12
01:15:53|43922.11
01:15:54|43922.11
01:15:55|43922.12
01:15:56|43922.11
01:15:57|43922.12
01:15:58|43922.11
01:15:59|43922.11
01:16:01|43922.11
01:16:02|43922.12
01:16:03|43922.11
01:16:04|43924.46
01:16:05|43925.58
01:16:06|43925.58
01:16:08|43925.59
01:16:08|43925.58
01:16:10|43925.58
01:16:11|43925.59
01:16:11|43925.58
01:16:13|43925.59
01:16:14|43925.59
01:16:15|43925.58
01:16:16|43925.58
01:16:17|43925.59
01:16:19|43925.58
01:16:20|43914.32
01:16:21|43911.28
01:16:22|43911.27
01:16:23|43911.27
01:16:24|43911.27
01:16:25|43911.28
01:16:26|43911.28
01:16:27|43911.27
01:16:28|43911.28
01:16:29|43911.27
01:16:30|43911.27
01:16:31|43911.28
01:16:32|43911.27
01:16:33|43911.28
01:16:34|43911.28
01:16:35|43911.28
01:16:36|43911.28
01:16:38|43911.28
01:16:38|43911.28
01:16:39|43914.07
01:16:41|43914.32
01:16:41|43915.26
01:16:42|43915.26
01:16:44|43915.27
01:16:44|43915.27
01:16:46|43915.27
01:16:47|43915.27
01:16:47|43915.26
01:16:48|43915.26
01:16:49|43915.26
01:16:50|43915.27
01:16:51|43915.27
01:16:53|43915.26
01:16:53|43915.26
01:16:55|43915.26
01:16:55|43911.27
01:16:56|43911.27
01:16:58|43911.27
01:16:59|43911.28
01:17:00|43911.27
01:17:01|43911.27
01:17:02|43911.28
01:17:03|43911.11
01:17:04|43906.32
01:17:05|43906.3
01:17:06|43906.31
01:17:08|43906.31
01:17:09|43906.31
01:17:10|43906.31
01:17:10|43906.31
01:17:12|43906.31
01:17:13|43906.31
01:17:14|43906.31
01:17:15|43906.31
01:17:16|43906.3
01:17:17|43906.3
01:17:18|43906.31
01:17:18|43906.31
01:17:20|43906.3
01:17:21|43902.63
01:17:22|43901.72
01:17:23|43900.
01:17:24|43900.
01:17:26|43900.
01:17:26|43900.01
01:17:28|43900.
01:17:28|43900.01
01:17:29|43900.
01:17:30|43900.
01:17:31|43900.01
01:17:33|43900.01
01:17:33|43900.
01:17:34|43900.
01:17:35|43900.
01:17:37|43900.
01:17:38|43900.01
01:17:39|43900.01
01:17:39|43900.01
01:17:41|43900.01
01:17:42|43900.
01:17:42|43900.01
01:17:43|43900.01
01:17:45|43900.
01:17:45|43900.
01:17:46|43900.01
01:17:48|43900.
01:17:49|43900.01
01:17:50|43900.
01:17:51|43900.01
01:17:52|43900.
01:17:53|43900.
01:17:54|43900.
01:17:55|43900.
01:17:56|43900.01
01:17:57|43900.
01:17:58|43900.
01:17:59|43900.01
01:18:00|43900.
01:18:01|43900.
01:18:02|43900.01
01:18:03|43900.
01:18:04|43900.
01:18:05|43897.16
01:18:06|43897.16
01:18:07|43897.16
01:18:09|43897.16
01:18:10|43897.16
01:18:11|43897.17
01:18:12|43897.17
01:18:13|43897.16
01:18:15|43897.16
01:18:16|43897.16
01:18:17|43897.16
01:18:18|43897.17
01:18:19|43897.16
01:18:21|43897.16
01:18:22|43897.16
01:18:23|43897.16
01:18:24|43897.16
01:18:25|43897.16
01:18:26|43897.16
01:18:27|43897.16
01:18:28|43897.16
01:18:30|43897.16
01:18:31|43897.17
01:18:32|43897.16
01:18:33|43897.17
01:18:34|43897.16
01:18:34|43897.16
01:18:36|43897.16
01:18:37|43903.14
01:18:38|43908.79
01:18:39|43908.78
01:18:40|43908.78
01:18:41|43908.79
01:18:42|43908.78
01:18:43|43908.79
01:18:44|43908.78
01:18:45|43908.78
01:18:46|43908.78
01:18:47|43908.78
01:18:48|43908.79
01:18:49|43908.79
01:18:50|43908.78
01:18:51|43908.79
01:18:52|43908.79
01:18:53|43908.79
01:18:54|43908.79
01:18:55|43908.78
01:18:56|43908.78
01:18:57|43908.79
01:18:58|43908.78
01:18:59|43908.78
01:19:00|43908.79
01:19:01|43908.78
01:19:02|43908.79
01:19:03|43908.79
01:19:04|43908.78
01:19:05|43908.79
01:19:06|43908.78
01:19:07|43908.79
01:19:09|43908.79
01:19:10|43908.79
01:19:11|43908.79
01:19:12|43908.79
01:19:13|43908.79
01:19:14|43908.78
01:19:15|43908.79
01:19:17|43916.22
01:19:18|43916.23
01:19:18|43916.23
01:19:20|43917.96
01:19:21|43921.09
01:19:21|43921.1
01:19:23|43921.1
01:19:23|43921.09
01:19:25|43921.09
01:19:26|43921.09
01:19:27|43921.43
01:19:28|43921.43
01:19:28|43921.44
01:19:30|43921.43
01:19:30|43921.44
01:19:32|43921.44
01:19:33|43921.43
01:19:34|43921.44
01:19:34|43921.44
01:19:36|43921.44
01:19:37|43921.43
01:19:37|43921.44
01:19:39|43921.44
01:19:40|43921.43
01:19:41|43921.44
01:19:42|43921.44
01:19:43|43921.44
01:19:44|43921.43
01:19:45|43921.43
01:19:46|43921.43
01:19:47|43921.43
01:19:48|43921.43
01:19:49|43921.43
01:19:51|43921.43
01:19:51|43921.43
01:19:52|43921.43
01:19:53|43946.01
01:19:54|43951.76
01:19:55|43955.23
01:19:56|43955.23
01:19:57|43955.23
01:19:58|43956.96
01:19:59|43966.82
01:20:00|43966.82
01:20:01|43966.82
01:20:02|43966.83
01:20:03|43966.83
01:20:05|43966.83
01:20:06|43969.99
01:20:06|43973.15
01:20:07|43968.64
01:20:09|43966.82
01:20:10|43966.82
01:20:11|43966.82
01:20:13|43966.82
01:20:13|43966.82
01:20:15|43970.98
01:20:15|43973.86
01:20:17|43974.04
01:20:18|43974.04
01:20:18|43974.03
01:20:20|43974.04
01:20:20|43978.
01:20:22|43978.01
01:20:23|43978.01
01:20:24|43978.02
01:20:25|43978.01
01:20:26|43978.02
01:20:28|43979.99
01:20:34|43980.
01:20:35|43979.99
01:20:36|43979.99
01:20:36|43979.99
01:20:38|43979.99
01:20:38|43979.99
01:20:40|43980.
01:20:41|43979.99
01:20:42|43979.99
01:20:43|43979.99
01:20:44|43979.99
01:20:45|43979.6
01:20:46|43979.6
01:20:47|43979.06
01:20:48|43975.94
01:20:48|43975.95
01:20:50|43975.94
01:20:51|43975.95
01:20:52|43975.95
01:20:53|43975.94
01:20:53|43975.95
01:20:55|43975.94
01:20:56|43975.95
01:20:57|43975.95
01:20:58|43975.94
01:20:59|43975.95
01:21:00|43975.95
01:21:01|43975.94
01:21:02|43975.94
01:21:03|43975.94
01:21:04|43975.94
01:21:05|43975.94
01:21:06|43975.95
01:21:08|43974.03
01:21:12|43971.85
01:21:13|43971.85
01:21:15|43971.84
01:21:16|43971.85
01:21:16|43974.
01:21:18|43974.
01:21:18|43974.
01:21:20|43974.
01:21:20|43974.
01:21:22|43973.99
01:21:22|43973.99
01:21:23|43973.99
01:21:24|43971.26
01:21:25|43968.96
01:21:26|43964.92
01:21:27|43964.93
01:21:28|43964.92
01:21:30|43964.92
01:21:31|43964.92
01:21:31|43964.92
01:21:32|43967.11
01:21:33|43964.
01:21:35|43964.01
01:21:35|43964.
01:21:37|43964.01
01:21:37|43964.
01:21:38|43964.
01:21:40|43964.
01:21:40|43964.
01:21:42|43964.01
01:21:43|43964.
01:21:43|43964.
01:21:44|43964.
01:21:45|43964.01
01:21:47|43964.
01:21:47|43964.
01:21:49|43964.
01:21:49|43964.
01:21:50|43964.
01:21:51|43964.
01:21:52|43964.
01:21:53|43964.
01:21:54|43964.
01:21:55|43964.
01:21:56|43964.01
01:21:58|43964.
01:21:58|43964.01
01:21:59|43964.
01:22:00|43969.99
01:22:02|43970.16
01:22:02|43970.16
01:22:04|43970.16
01:22:04|43970.16
01:22:06|43970.15
01:22:06|43970.15
01:22:07|43970.15
01:22:09|43970.16
01:22:09|43970.15
01:22:10|43970.16
01:22:11|43970.15
01:22:12|43967.24
01:22:14|43967.23
01:22:15|43967.24
01:22:16|43960.
01:22:17|43955.6
01:22:18|43954.67
01:22:19|43952.06
01:22:20|43952.06
01:22:21|43952.06
01:22:22|43952.06
01:22:23|43952.06
01:22:25|43952.06
01:22:25|43952.06
01:22:26|43952.05
01:22:27|43952.06
01:22:29|43952.06
01:22:30|43952.05
01:22:31|43952.05
01:22:32|43952.05
01:22:33|43952.06
01:22:34|43952.06
01:22:35|43952.06
01:22:36|43952.06
01:22:37|43952.05
01:22:38|43952.05
01:22:39|43952.05
01:22:40|43952.05
01:22:41|43952.06
01:22:42|43952.06
01:22:43|43952.06
01:22:44|43952.06
01:22:45|43952.05
01:22:46|43952.05
01:22:47|43952.06
01:22:48|43952.05
01:22:49|43952.05
01:22:51|43952.06
01:22:52|43952.05
01:22:53|43952.06
01:22:53|43952.06
01:22:54|43952.05
01:22:55|43952.06
01:22:56|43952.06
01:22:57|43952.05
01:22:58|43952.05
01:22:59|43952.05
01:23:00|43952.05
01:23:02|43952.05
01:23:03|43952.05
01:23:03|43952.06
01:23:04|43952.05
01:23:05|43952.06
01:23:06|43952.06
01:23:07|43952.06
01:23:08|43952.05
01:23:09|43952.06
01:23:10|43952.05
01:23:11|43952.06
01:23:12|43952.06
01:23:14|43952.06
01:23:15|43952.05
01:23:16|43952.05
01:23:17|43952.05
01:23:18|43952.01
01:23:19|43941.88
01:23:20|43941.1
01:23:21|43941.1
01:23:23|43941.1
01:23:24|43941.11
01:23:24|43941.1
01:23:25|43943.28
01:23:26|43952.54
01:23:27|43960.35
01:23:29|43960.34
01:23:30|43960.35
01:23:30|43960.35
01:23:31|43960.34
01:23:32|43960.34
01:23:34|43960.34
01:23:34|43960.35
01:23:35|43960.35
01:23:37|43960.34
01:23:37|43960.35
01:23:39|43960.35
01:23:40|43960.34
01:23:41|43965.12
01:23:42|43965.95
01:23:43|43965.95
01:23:43|43965.95
01:23:45|43965.95
01:23:45|43965.96
01:23:47|43965.95
01:23:48|43965.96
01:23:48|43965.96
01:23:50|43965.95
01:23:51|43965.95
01:23:51|43965.96
01:23:53|43970.07
01:23:54|43975.94
01:23:55|43978.02
01:23:56|43978.01
01:23:57|43978.02
01:23:58|43978.01
01:23:59|43978.02
01:24:00|43978.01
01:24:01|43978.01
01:24:02|43978.01
01:24:03|43978.02
01:24:04|43978.01
01:24:05|43978.02
01:24:06|43978.02
01:24:07|43978.02
01:24:08|43978.02
01:24:09|43978.01
01:24:10|43978.01
01:24:11|43978.02
01:24:12|43978.01
01:24:13|43978.02
01:24:15|43978.02
01:24:16|43978.02
01:24:17|43978.01
01:24:18|43978.01
01:24:19|43978.02
01:24:19|43978.01
01:24:21|43978.01
01:24:22|43978.01
01:24:23|43978.02
01:24:24|43978.01
01:24:25|43978.01
01:24:27|43978.
01:24:28|43973.86
01:24:28|43972.15
01:24:30|43972.15
01:24:31|43972.16
01:24:33|43972.16
01:24:33|43972.16
01:24:35|43972.16
01:24:36|43972.16
01:24:37|43972.16
01:24:37|43972.16
01:24:39|43972.15
01:24:40|43972.16
01:24:41|43972.16
01:24:42|43972.15
01:24:43|43972.16
01:24:43|43972.15
01:24:45|43972.16
01:24:46|43972.16
01:24:46|43972.16
01:24:48|43972.15
01:24:49|43972.15
01:24:50|43972.16
01:24:50|43972.15
01:24:52|43972.16
01:24:53|43972.16
01:24:54|43972.16
01:24:55|43972.16
01:24:56|43972.15
01:24:57|43972.16
01:24:58|43972.16
01:24:59|43972.16
01:24:59|43972.16
01:25:00|43972.15
01:25:02|43972.15
01:25:02|43972.15
01:25:04|43972.16
01:25:04|43972.15
01:25:06|43972.15
01:25:07|43972.16
01:25:09|43972.16
01:25:10|43972.17
01:25:10|43972.17
01:25:13|43972.17
01:25:13|43972.17
01:25:14|43972.16
01:25:16|43972.16
01:25:16|43972.17
01:25:18|43972.16
01:25:19|43972.16
01:25:20|43969.35
01:25:21|43965.28
01:25:22|43960.6
01:25:23|43953.74
01:25:25|43953.74
01:25:26|43953.75
01:25:27|43953.74
01:25:28|43953.75
01:25:28|43958.4
01:25:30|43964.05
01:25:31|43964.06
01:25:32|43964.06
01:25:33|43964.06
01:25:34|43969.77
01:25:35|43970.99
01:25:36|43970.99
01:25:37|43970.99
01:25:38|43971.58
01:25:39|43972.16
01:25:40|43977.79
01:25:41|43977.79
01:25:42|43977.79
01:25:44|43977.8
01:25:45|43977.79
01:25:45|43977.79
01:25:47|43977.8
01:25:47|43977.79
01:25:48|43977.79
01:25:49|43974.36
01:25:50|43974.37
01:25:52|43974.36
01:25:54|43974.36
01:25:55|43974.37
01:25:56|43974.36
01:25:57|43974.37
01:25:58|43974.36
01:26:00|43974.37
01:26:01|43974.36
01:26:02|43972.07
01:26:03|43971.34
01:26:04|43971.34
01:26:05|43969.18
01:26:06|43968.15
01:26:07|43968.15
01:26:08|43965.96
01:26:09|43965.94
01:26:10|43961.38
01:26:11|43961.29
01:26:12|43961.28
01:26:13|43961.29
01:26:14|43961.29
01:26:15|43961.28
01:26:17|43961.28
01:26:18|43961.29
01:26:19|43961.28
01:26:20|43961.29
01:26:22|43961.29
01:26:23|43961.29
01:26:24|43961.28
01:26:25|43961.29
01:26:26|43961.29
01:26:27|43961.29
01:26:28|43961.29
01:26:29|43961.28
01:26:30|43961.29
01:26:30|43958.46
01:26:31|43958.46
01:26:33|43958.47
01:26:34|43958.47
01:26:35|43958.46
01:26:36|43958.47
01:26:36|43958.46
01:26:38|43958.47
01:26:39|43961.28
01:26:39|43961.29
01:26:41|43961.28
01:26:42|43961.28
01:26:43|43961.28
01:26:44|43973.74
01:26:45|43973.75
01:26:46|43973.74
01:26:47|43973.74
01:26:48|43973.75
01:26:49|43973.74
01:26:50|43973.74
01:26:51|43982.07
01:26:52|43982.08
01:26:53|43989.11
01:26:54|43989.11
01:26:55|43989.1
01:26:56|43989.1
01:26:57|43989.1
01:26:58|43989.1
01:26:59|43989.11
01:27:00|43989.1
01:27:01|43989.1
01:27:02|43989.11
01:27:03|43989.1
01:27:04|43989.1
01:27:05|43989.11
01:27:06|43989.08
01:27:07|43989.08
01:27:08|43989.08
01:27:09|43989.08
01:27:10|43989.08
01:27:11|43989.09
01:27:12|43989.09
01:27:13|43989.08
01:27:14|43989.08
01:27:15|43989.08
01:27:16|43989.09
01:27:17|43989.08
01:27:18|43989.09
01:27:20|43989.08
01:27:21|43989.08
01:27:22|43989.09
01:27:23|43989.09
01:27:23|43989.08
01:27:24|43989.09
01:27:26|43990.6
01:27:26|43993.36
01:27:28|43995.64
01:27:29|43998.34
01:27:30|43999.99
01:27:31|44007.86
01:27:32|44007.87
01:27:33|44006.36
01:27:34|44000.64
01:27:35|43997.82
01:27:36|43997.83
01:27:37|43997.83
01:27:38|43997.83
01:27:39|43997.83
01:27:40|43997.82
01:27:41|43997.82
01:27:42|43997.82
01:27:43|43997.82
01:27:44|43997.82
01:27:45|43997.82
01:27:46|43997.82
01:27:47|43997.82
01:27:48|43997.82
01:27:49|43997.83
01:27:50|43997.82
01:27:51|43997.83
01:27:52|43997.83
01:27:53|43997.83
01:27:54|43997.82
01:27:55|43997.82
01:27:56|43997.82
01:27:57|43997.83
01:27:58|43997.82
01:27:59|43997.82
01:28:00|43997.83
01:28:01|43997.82
01:28:02|43997.82
01:28:03|43997.83
01:28:04|43997.83
01:28:05|43997.82
01:28:06|43997.83
01:28:07|43997.82
01:28:08|43997.82
01:28:09|43997.82
01:28:10|43997.82
01:28:11|43997.83
01:28:12|43997.83
01:28:13|43997.82
01:28:14|43997.83
01:28:15|43992.95
01:28:16|43992.9
01:28:17|43991.11
01:28:19|43991.1
01:28:19|43991.1
01:28:21|43991.1
01:28:22|43991.1
01:28:23|43991.1
01:28:24|43991.1
01:28:25|43991.1
01:28:25|43991.1
01:28:26|43991.1
01:28:27|43991.1
01:28:29|43991.11
01:28:30|43991.11
01:28:31|43991.11
01:28:32|43991.11
01:28:33|43991.11
01:28:34|43991.1
01:28:35|43991.11
01:28:37|43991.1
01:28:38|43991.1
01:28:38|43991.1
01:28:40|43992.
01:28:41|43991.99
01:28:41|43992.
01:28:42|43991.83
01:28:44|43991.35
01:28:44|43991.35
01:28:46|43991.35
01:28:46|43991.35
01:28:47|43991.35
01:28:48|43991.55
01:28:50|43991.55
01:28:50|43991.54
01:28:52|43991.55
01:28:53|43995.02
01:28:53|43995.1
01:28:55|43997.82
01:28:55|44006.12
01:28:56|44006.12
01:28:58|44006.12
01:28:58|44006.12
01:28:59|44006.13
01:29:00|44006.12
01:29:02|44006.13
01:29:02|44006.13
01:29:03|44007.99
01:29:05|44008.32
01:29:05|44014.56
01:29:06|44014.56
01:29:08|44014.56
01:29:08|44014.56
01:29:09|44019.1
01:29:11|44016.26
01:29:11|44016.26
01:29:12|44012.01
01:29:14|44012.01
01:29:14|44012.01
01:29:16|44012.01
01:29:17|44012.01
01:29:17|44018.74
01:29:20|44018.74
01:29:21|44015.72
01:29:23|44013.38
01:29:24|44013.38
01:29:25|44009.74
01:29:26|44009.74
01:29:28|44009.74
01:29:29|44009.74
01:29:30|44009.74
01:29:31|44009.75
01:29:32|44009.74
01:29:33|44009.75
01:29:33|44009.74
01:29:35|44009.74
01:29:36|44009.75
01:29:37|44009.75
01:29:39|44009.75
01:29:40|44009.75
01:29:40|44009.74
01:29:41|44009.74
01:29:43|44009.75
01:29:44|44009.74
01:29:45|44009.74
01:29:46|44009.75
01:29:47|44009.75
01:29:48|44009.74
01:29:49|44009.74
01:29:50|44009.75
01:29:51|44009.74
01:29:52|44009.74
01:29:53|44009.75
01:29:54|44009.74
01:29:55|44009.74
01:29:56|44009.74
01:29:58|44009.75
01:29:58|44009.74
01:29:59|44009.74
01:30:00|44009.75
01:30:01|44009.75
01:30:02|44009.75
01:30:04|44009.75
01:30:04|44009.75
01:30:06|44004.81
01:30:07|44000.01
01:30:08|43997.11
01:30:09|43997.12
01:30:09|43997.12
01:30:11|43997.11
01:30:13|43997.11
01:30:13|43997.12
01:30:14|44001.49
01:30:15|44001.49
01:30:16|44001.49
01:30:17|44001.5
01:30:18|44001.49
01:30:19|44001.5
01:30:21|44001.5
01:30:21|43998.58
01:30:24|43998.58
01:30:25|43998.58
01:30:26|43998.57
01:30:28|43998.58
01:30:28|43998.57
01:30:29|43998.58
01:30:30|44003.23
01:30:31|44003.23
01:30:33|44002.09
01:30:34|43999.34
01:30:34|43997.11
01:30:35|43997.11
01:30:36|43997.12
01:30:38|43997.11
01:30:41|43997.11
01:30:42|43997.11
01:30:42|43997.11
01:30:43|43997.12
01:30:44|43997.12
01:30:45|43997.11
01:30:46|43997.12
01:30:47|43997.85
01:30:49|43997.85
01:30:49|43997.19
01:30:51|43997.11
01:30:51|43997.11
01:30:52|43996.6
01:30:53|43986.
01:30:55|43983.07
01:30:56|43983.07
01:30:57|43983.08
01:30:57|43983.07
01:30:59|43983.07
01:30:59|43983.07
01:31:00|43983.07
01:31:02|43983.08
01:31:03|43983.07
01:31:03|43983.08
01:31:04|43983.07
01:31:05|43983.07
01:31:06|43977.83
01:31:08|43977.82
01:31:09|43977.82
01:31:09|43977.83
01:31:10|43976.
01:31:11|43976.01
01:31:13|43974.01
01:31:14|43974.
01:31:15|43972.82
01:31:16|43972.82
01:31:18|43972.83
01:31:18|43972.82
01:31:19|43972.83
01:31:20|43972.82
01:31:22|43971.21
01:31:25|43971.1
01:31:26|43971.1
01:31:27|43971.1
01:31:28|43971.11
01:31:29|43971.11
01:31:30|43971.1
01:31:30|43971.1
01:31:32|43971.11
01:31:32|43971.07
01:31:34|43971.06
01:31:35|43971.07
01:31:36|43971.06
01:31:36|43971.06
01:31:37|43971.
01:31:39|43971.
01:31:40|43977.81
01:31:41|43977.82
01:31:42|43977.81
01:31:43|43971.84
01:31:44|43974.89
01:31:45|43974.9
01:31:46|43978.75
01:31:47|43978.76
01:31:48|43978.75
01:31:49|43992.41
01:31:50|43992.42
01:31:51|43995.25
01:31:52|44011.99
01:31:53|44011.04
01:31:54|44015.55
01:31:56|44015.55
01:31:57|44017.76
01:31:57|44015.97
01:31:58|44015.96
01:32:00|44015.96
01:32:00|44015.97
01:32:02|44015.96
01:32:03|44021.49
01:32:03|44021.5
01:32:05|44021.49
01:32:05|44021.49
01:32:06|44021.49
01:32:08|44021.5
01:32:08|44021.49
01:32:09|44021.49
01:32:10|44021.49
01:32:12|44021.5
01:32:12|44021.5
01:32:14|44016.04
01:32:14|44016.05
01:32:15|44016.04
01:32:17|44016.05
01:32:18|44016.05
01:32:18|44016.04
01:32:19|44016.04
01:32:21|44026.08
01:32:22|44026.11
01:32:23|44026.11
01:32:25|44026.12
01:32:25|44026.11
01:32:27|44028.93
01:32:27|44028.99
01:32:28|44034.
01:32:29|44034.17
01:32:31|44034.17
01:32:32|44034.17
01:32:32|44034.17
01:32:34|44034.17
01:32:35|44034.17
01:32:36|44034.
01:32:37|44036.16
01:32:38|44037.61
01:32:39|44037.61
01:32:40|44037.61
01:32:41|44037.61
01:32:43|44037.61
01:32:43|44031.11
01:32:44|44031.11
01:32:46|44031.11
01:32:46|44031.11
01:32:47|44031.11
01:32:49|44031.11
01:32:50|44031.12
01:32:51|44031.12
01:32:51|44031.11
01:32:53|44036.
01:32:54|44035.99
01:32:55|44035.99
01:32:57|44034.58
01:32:58|44034.59
01:32:58|44034.58
01:33:00|44034.58
01:33:01|44034.59
01:33:01|44034.58
01:33:02|44034.58
01:33:03|44034.59
01:33:04|44034.58
01:33:06|44034.59
01:33:08|44034.62
01:33:09|44034.61
01:33:10|44034.61
01:33:11|44045.45
01:33:12|44045.46
01:33:12|44047.1
01:33:13|44047.1
01:33:14|44044.18
01:33:15|44049.99
01:33:16|44049.99
01:33:18|44055.24
01:33:18|44055.24
01:33:19|44060.18
01:33:20|44058.92
01:33:22|44058.62
01:33:23|44056.01
01:33:24|44065.99
01:33:25|44065.99
01:33:26|44065.99
01:33:27|44070.95
01:33:28|44069.41
01:33:29|44064.86
01:33:31|44062.27
01:33:32|44062.27
01:33:33|44062.27
01:33:34|44058.75
01:33:35|44058.75
01:33:36|44058.74
01:33:37|44058.74
01:33:38|44058.74
01:33:39|44058.74
01:33:40|44058.74
01:33:41|44058.
01:33:42|44058.01
01:33:43|44058.
01:33:44|44058.
01:33:45|44058.
01:33:46|44058.49
01:33:47|44062.27
01:33:48|44062.27
01:33:50|44065.12
01:33:50|44074.14
01:33:52|44078.51
01:33:53|44076.29
01:33:53|44074.59
01:33:54|44078.4
01:33:56|44078.39
01:33:57|44078.39
01:33:58|44076.3
01:33:59|44076.3
01:34:00|44076.29
01:34:01|44076.29
01:34:01|44076.29
01:34:02|44072.
01:34:04|44072.01
01:34:06|44069.26
01:34:07|44069.26
01:34:08|44066.27
01:34:09|44066.27
01:34:10|44066.27
01:34:10|44066.27
01:34:11|44066.28
01:34:13|44066.27
01:34:13|44066.28
01:34:15|44087.35
01:34:16|44083.6
01:34:17|44083.6
01:34:18|44080.
01:34:19|44080.
01:34:20|44080.
01:34:21|44080.
01:34:22|44080.
01:34:23|44080.79
01:34:25|44080.79
01:34:26|44081.04
01:34:27|44081.04
01:34:27|44086.63
01:34:29|44092.79
01:34:29|44092.79
01:34:31|44092.79
01:34:32|44092.8
01:34:33|44095.
01:34:35|44095.
01:34:35|44094.99
01:34:36|44090.24
01:34:37|44090.24
01:34:38|44090.25
01:34:39|44090.24
01:34:41|44090.24
01:34:41|44082.14
01:34:43|44094.21
01:34:44|44092.06
01:34:45|44091.41
01:34:45|44091.38
01:34:47|44090.06
01:34:48|44090.06
01:34:48|44090.05
01:34:50|44090.05
01:34:50|44090.05
01:34:52|44090.05
01:34:53|44090.05
01:34:54|44090.06
01:34:55|44090.05
01:34:56|44090.25
01:34:57|44090.74
01:34:58|44094.99
01:34:59|44094.99
01:35:00|44095.
01:35:01|44094.99
01:35:02|44095.
01:35:04|44094.06
01:35:04|44094.06
01:35:05|44095.
01:35:06|44095.
01:35:07|44095.
01:35:09|44095.
01:35:09|44094.99
01:35:10|44099.99
01:35:11|44100.
01:35:12|44104.99
01:35:14|44109.99
01:35:15|44110.
01:35:16|44110.07
01:35:17|44110.08
01:35:18|44114.13
01:35:19|44114.13
01:35:20|44112.01
01:35:21|44109.4
01:35:22|44108.2
01:35:23|44108.21
01:35:24|44109.4
01:35:26|44118.22
01:35:27|44119.28
01:35:28|44119.28
01:35:29|44119.29
01:35:30|44119.2
01:35:31|44114.36
01:35:32|44114.36
01:35:33|44114.36
01:35:35|44114.36
01:35:36|44109.41
01:35:36|44109.4
01:35:38|44109.4
01:35:39|44109.4
01:35:40|44111.4
01:35:41|44114.35
01:35:43|44114.35
01:35:43|44114.36
01:35:45|44114.35
01:35:49|44114.35
01:35:49|44114.36
01:35:50|44114.35
01:35:51|44114.35
01:35:52|44114.35
01:35:53|44114.35
01:35:55|44114.35
01:35:55|44114.35
01:35:57|44114.35
01:35:58|44114.35
01:35:58|44114.36
01:35:59|44114.36
01:36:00|44114.35
01:36:02|44114.35
01:36:02|44114.36
01:36:03|44114.35
01:36:04|44114.36
01:36:05|44114.36
01:36:07|44114.35
01:36:08|44114.35
01:36:08|44114.36
01:36:09|44114.36
01:36:11|44114.36
01:36:11|44114.36
01:36:13|44114.35
01:36:13|44114.35
01:36:16|44114.35
01:36:16|44114.36
01:36:17|44114.36
01:36:19|44114.35
01:36:20|44117.63
01:36:20|44117.63
01:36:21|44131.99
01:36:22|44131.99
01:36:24|44137.91
01:36:24|44136.36
01:36:26|44136.36
01:36:27|44136.36
01:36:28|44136.36
01:36:29|44136.36
01:36:30|44136.36
01:36:32|44153.99
01:36:33|44153.99
01:36:34|44153.99
01:36:34|44153.99
01:36:36|44162.06
01:36:36|44165.26
01:36:38|44165.26
01:36:38|44165.26
01:36:40|44165.26
01:36:40|44175.18
01:36:42|44184.
01:36:43|44182.99
01:36:43|44189.04
01:36:45|44189.04
01:36:46|44183.54
01:36:47|44188.
01:36:48|44187.99
01:36:49|44188.
01:36:50|44188.
01:36:51|44188.17
01:36:52|44188.18
01:36:53|44188.17
01:36:54|44188.18
01:36:55|44188.17
01:36:56|44188.18
01:36:57|44182.99
01:36:58|44175.27
01:36:59|44175.27
01:37:00|44172.93
01:37:01|44172.92
01:37:02|44172.93
01:37:03|44172.92
01:37:04|44172.93
01:37:05|44172.92
01:37:06|44172.92
01:37:07|44172.92
01:37:08|44179.88
01:37:09|44179.88
01:37:10|44185.62
01:37:11|44181.6
01:37:12|44181.6
01:37:13|44177.02
01:37:14|44174.76
01:37:15|44174.77
01:37:16|44174.76
01:37:17|44174.76
01:37:18|44173.07
01:37:19|44173.08
01:37:20|44173.07
01:37:21|44173.07
01:37:22|44173.07
01:37:23|44173.08
01:37:24|44173.07
01:37:26|44173.07
01:37:29|44173.07
01:37:30|44173.07
01:37:30|44168.86
01:37:32|44168.54
01:37:33|44168.54
01:37:34|44168.54
01:37:35|44165.8
01:37:36|44165.79
01:37:37|44165.79
01:37:38|44165.8
01:37:39|44165.79
01:37:40|44164.7
01:37:41|44164.7
01:37:42|44161.1
01:37:43|44161.1
01:37:44|44161.11
01:37:45|44161.1
01:37:46|44161.1
01:37:47|44161.1
01:37:48|44160.78
01:37:49|44171.1
01:37:50|44177.99
01:37:51|44177.99
01:37:52|44177.99
01:37:53|44185.52
01:37:54|44187.99
01:37:55|44187.99
01:37:56|44200.
01:37:57|44199.99
01:37:59|44199.99
01:37:59|44200.
01:38:00|44198.
01:38:01|44197.72
01:38:02|44197.72
01:38:03|44197.73
01:38:05|44197.73
01:38:06|44197.72
01:38:06|44197.72
01:38:07|44197.73
01:38:08|44197.73
01:38:10|44197.73
01:38:10|44197.72
01:38:11|44187.84
01:38:12|44183.48
01:38:13|44190.
01:38:14|44190.07
01:38:15|44193.81
01:38:16|44193.81
01:38:17|44190.08
01:38:18|44184.12
01:38:19|44184.12
01:38:21|44184.13
01:38:21|44184.12
01:38:22|44184.12
01:38:23|44184.13
01:38:24|44188.23
01:38:25|44188.23
01:38:26|44188.24
01:38:32|44193.98
01:38:33|44193.98
01:38:35|44193.98
01:38:36|44193.98
01:38:37|44190.7
01:38:38|44184.72
01:38:39|44184.72
01:38:40|44181.1
01:38:41|44171.16
01:38:42|44176.63
01:38:43|44182.11
01:38:44|44189.66
01:38:45|44191.09
01:38:46|44191.09
01:38:47|44197.99
01:38:48|44197.99
01:38:49|44198.
01:38:50|44197.96
01:38:51|44194.01
01:38:52|44194.01
01:38:53|44194.01
01:38:54|44194.01
01:38:55|44194.02
01:38:56|44199.99
01:38:57|44199.99
01:38:58|44199.99
01:38:59|44199.99
01:39:00|44200.
01:39:01|44199.99
01:39:02|44199.99
01:39:03|44197.98
01:39:04|44197.98
01:39:05|44194.42
01:39:06|44194.42
01:39:07|44194.41
01:39:09|44194.6
01:39:10|44194.6
01:39:11|44194.61
01:39:12|44194.6
01:39:13|44194.61
01:39:14|44194.61
01:39:15|44194.61
01:39:16|44183.94
01:39:17|44183.94
01:39:18|44183.94
01:39:19|44190.18
01:39:20|44197.99
01:39:21|44199.99
01:39:22|44199.99
01:39:23|44199.99
01:39:24|44199.99
01:39:25|44199.99
01:39:26|44199.99
01:39:27|44199.99
01:39:28|44200.
01:39:30|44199.99
01:39:31|44199.99
01:39:31|44200.
01:39:33|44200.
01:39:34|44200.
01:39:35|44199.99
01:39:37|44200.
01:39:38|44200.
01:39:38|44200.
01:39:40|44199.99
01:39:40|44199.99
01:39:41|44199.99
01:39:42|44210.99
01:39:44|44211.09
01:39:45|44216.84
01:39:46|44217.2
01:39:47|44212.13
01:39:48|44211.44
01:39:49|44205.52
01:39:50|44203.79
01:39:51|44195.05
01:39:52|44195.05
01:39:54|44195.06
01:39:55|44195.05
01:39:56|44195.05
01:39:57|44195.37
01:39:58|44199.8
01:39:59|44199.8
01:40:00|44199.8
01:40:01|44199.8
01:40:02|44196.
01:40:04|44195.38
01:40:06|44190.83
01:40:06|44190.72
01:40:07|44190.72
01:40:08|44190.71
01:40:09|44188.24
01:40:11|44187.84
01:40:12|44180.05
01:40:12|44180.04
01:40:13|44180.04
01:40:15|44180.04
01:40:15|44180.04
01:40:16|44180.04
01:40:17|44186.23
01:40:18|44188.24
01:40:19|44188.24
01:40:20|44188.24
01:40:21|44184.71
01:40:22|44184.71
01:40:23|44184.72
01:40:24|44177.16
01:40:26|44177.17
01:40:27|44177.16
01:40:28|44177.16
01:40:29|44177.16
01:40:31|44175.19
01:40:32|44171.21
01:40:34|44171.2
01:40:35|44171.2
01:40:36|44171.2
01:40:36|44171.2
01:40:38|44171.21
01:40:39|44173.28
01:40:40|44180.
01:40:41|44180.
01:40:42|44179.99
01:40:43|44180.
01:40:44|44180.
01:40:45|44179.99
01:40:46|44179.99
01:40:47|44179.19
01:40:49|44178.
01:40:49|44177.99
01:40:50|44176.79
01:40:51|44176.41
01:40:52|44176.41
01:40:53|44176.41
01:40:55|44176.41
01:40:55|44176.41
01:40:57|44176.41
01:40:57|44176.41
01:40:58|44176.4
01:41:00|44176.4
01:41:01|44176.4
01:41:01|44176.4
01:41:02|44176.41
01:41:04|44176.4
01:41:04|44176.4
01:41:05|44176.41
01:41:06|44176.4
01:41:07|44176.4
01:41:08|44176.41
01:41:09|44176.4
01:41:10|44176.4
01:41:11|44176.4
01:41:12|44176.41
01:41:13|44176.4
01:41:15|44174.06
01:41:16|44173.81
01:41:16|44173.8
01:41:18|44166.16
01:41:18|44166.16
01:41:19|44171.91
01:41:20|44171.91
01:41:21|44171.91
01:41:22|44171.91
01:41:24|44170.33
01:41:24|44164.96
01:41:25|44164.97
01:41:27|44156.88
01:41:27|44156.89
01:41:28|44155.01
01:41:29|44155.01
01:41:30|44155.02
01:41:32|44151.78
01:41:33|44151.1
01:41:34|44151.1
01:41:35|44148.51
01:41:37|44142.08
01:41:38|44141.11
01:41:39|44145.55
01:41:39|44151.04
01:41:40|44151.04
01:41:43|44151.04
01:41:44|44151.04
01:41:45|44151.05
01:41:46|44151.04
01:41:48|44147.54
01:41:48|44141.1
01:41:50|44141.11
01:41:51|44142.86
01:41:52|44142.86
01:41:52|44142.99
01:41:54|44143.
01:41:54|44142.99
01:41:56|44143.
01:41:57|44143.
01:41:57|44142.99
01:41:58|44142.95
01:42:00|44142.95
01:42:00|44138.31
01:42:02|44138.31
01:42:02|44138.31
01:42:03|44138.31
01:42:05|44138.32
01:42:06|44138.31
01:42:07|44138.32
01:42:09|44137.37
01:42:09|44134.31
01:42:11|44134.31
01:42:11|44134.31
01:42:13|44134.32
01:42:13|44134.32
01:42:15|44134.29
01:42:16|44134.29
01:42:17|44131.11
01:42:18|44131.11
01:42:19|44131.1
01:42:20|44131.11
01:42:20|44137.96
01:42:22|44139.63
01:42:22|44139.99
01:42:23|44143.02
01:42:25|44143.02
01:42:25|44143.02
01:42:27|44145.48
01:42:28|44145.47
01:42:29|44145.47
01:42:29|44145.47
01:42:30|44145.47
01:42:31|44145.48
01:42:34|44145.48
01:42:34|44145.48
01:42:36|44145.48
01:42:36|44145.48
01:42:37|44145.48
01:42:39|44145.48
01:42:40|44145.47
01:42:41|44145.48
01:42:42|44145.47
01:42:43|44145.48
01:42:43|44146.5
01:42:45|44149.77
01:42:46|44149.78
01:42:47|44149.78
01:42:48|44149.99
01:42:49|44149.99
01:42:50|44149.99
01:42:51|44149.99
01:42:53|44149.99
01:42:53|44149.99
01:42:55|44149.99
01:42:56|44149.99
01:42:57|44150.
01:42:58|44150.
01:42:59|44150.
01:42:59|44149.99
01:43:01|44149.99
01:43:02|44149.99
01:43:03|44149.99
01:43:04|44149.99
01:43:05|44149.99
01:43:05|44149.99
01:43:06|44150.
01:43:08|44150.
01:43:08|44149.99
01:43:09|44149.99
01:43:12|44149.99
01:43:12|44162.92
01:43:13|44162.92
01:43:14|44169.21
01:43:16|44169.21
01:43:16|44171.09
01:43:17|44183.66
01:43:19|44185.01
01:43:20|44185.01
01:43:21|44185.01
01:43:22|44185.02
01:43:23|44185.01
01:43:24|44185.01
01:43:25|44185.01
01:43:26|44185.01
01:43:27|44185.02
01:43:28|44185.24
01:43:29|44185.23
01:43:30|44185.23
01:43:31|44185.24
01:43:32|44185.23
01:43:34|44185.23
01:43:35|44185.24
01:43:36|44182.9
01:43:37|44178.
01:43:38|44178.
01:43:39|44178.01
01:43:39|44178.
01:43:41|44177.45
01:43:42|44177.46
01:43:44|44177.45
01:43:45|44177.46
01:43:46|44176.15
01:43:46|44176.15
01:43:48|44171.46
01:43:49|44165.31
01:43:50|44165.3
01:43:51|44165.31
01:43:52|44161.91
01:43:52|44161.91
01:43:54|44161.91
01:43:55|44161.91
01:43:56|44167.82
01:43:57|44177.69
01:43:58|44177.69
01:43:59|44177.7
01:44:00|44177.7
01:44:01|44179.91
01:44:02|44179.9
01:44:03|44179.9
01:44:05|44179.91
01:44:05|44179.9
01:44:06|44179.91
01:44:07|44179.9
01:44:08|44176.67
01:44:09|44173.02
01:44:10|44173.03
01:44:12|44168.6
01:44:12|44162.06
01:44:13|44162.05
01:44:14|44162.05
01:44:15|44162.06
01:44:16|44161.06
01:44:17|44161.06
01:44:19|44159.25
01:44:20|44154.3
01:44:21|44154.29
01:44:21|44154.3
01:44:22|44154.29
01:44:23|44151.5
01:44:24|44151.5
01:44:26|44151.5
01:44:27|44151.51
01:44:28|44151.11
01:44:29|44150.59
01:44:30|44146.16
01:44:31|44141.65
01:44:32|44141.11
01:44:33|44141.11
01:44:35|44137.07
01:44:35|44137.06
01:44:36|44138.16
01:44:38|44138.17
01:44:39|44138.17
01:44:40|44138.17
01:44:41|44138.16
01:44:43|44138.16
01:44:44|44138.16
01:44:44|44138.16
01:44:45|44138.17
01:44:47|44138.16
01:44:48|44132.99
01:44:49|44132.98
01:44:50|44127.
01:44:51|44132.2
01:44:52|44132.2
01:44:53|44132.19
01:44:54|44132.19
01:44:55|44132.2
01:44:56|44132.2
01:44:57|44132.19
01:44:58|44132.19
01:44:59|44132.19
01:45:00|44136.62
01:45:01|44137.92
01:45:03|44140.98
01:45:04|44151.96
01:45:05|44157.98
01:45:06|44159.25
01:45:07|44159.25
01:45:07|44159.25
01:45:09|44161.1
01:45:10|44161.1
01:45:11|44161.46
01:45:12|44163.99
01:45:13|44167.81
01:45:13|44168.09
01:45:15|44168.09
01:45:15|44171.03
01:45:17|44171.04
01:45:18|44171.05
01:45:19|44166.01
01:45:19|44171.09
01:45:22|44173.54
01:45:22|44173.54
01:45:23|44173.53
01:45:24|44179.51
01:45:26|44179.52
01:45:27|44179.99
01:45:27|44179.99
01:45:29|44180.3
01:45:29|44181.1
01:45:30|44181.09
01:45:32|44181.1
01:45:32|44184.46
01:45:34|44190.17
01:45:34|44197.71
01:45:36|44197.73
01:45:36|44197.72
01:45:37|44196.94
01:45:38|44196.94
01:45:40|44196.95
01:45:41|44196.95
01:45:42|44196.95
01:45:43|44194.35
01:45:44|44194.34
01:45:45|44194.34
01:45:46|44194.35
01:45:47|44194.35
01:45:48|44193.66
01:45:49|44193.66
01:45:49|44194.33
01:45:51|44194.34
01:45:52|44194.34
01:45:53|44194.33
01:45:53|44194.33
01:45:55|44194.33
01:45:56|44194.33
01:45:57|44194.33
01:45:58|44194.34
01:46:00|44194.33
01:46:00|44194.33
01:46:02|44194.33
01:46:02|44194.33
01:46:03|44194.34
01:46:04|44194.33
01:46:07|44194.34
01:46:07|44186.02
01:46:09|44184.45
01:46:09|44184.43
01:46:11|44184.42
01:46:11|44184.42
01:46:12|44184.43
01:46:13|44184.43
01:46:14|44184.42
01:46:15|44184.43
01:46:17|44184.43
01:46:17|44176.99
01:46:18|44176.98
01:46:19|44176.99
01:46:20|44176.99
01:46:21|44176.98
01:46:22|44171.14
01:46:23|44165.74
01:46:24|44161.92
01:46:25|44161.91
01:46:26|44161.91
01:46:28|44160.2
01:46:28|44157.43
01:46:29|44157.42
01:46:30|44157.42
01:46:32|44160.26
01:46:33|44161.83
01:46:33|44161.83
01:46:35|44161.83
01:46:36|44161.83
01:46:37|44161.83
01:46:38|44161.83
01:46:39|44161.84
01:46:41|44160.53
01:46:41|44160.53
01:46:42|44165.73
01:46:44|44165.74
01:46:45|44165.73
01:46:46|44165.73
01:46:47|44165.74
01:46:48|44161.35
01:46:49|44160.88
01:46:50|44160.89
01:46:51|44160.89
01:46:52|44160.88
01:46:54|44160.89
01:46:54|44160.89
01:46:55|44160.88
01:46:57|44160.88
01:46:58|44160.89
01:46:58|44160.88
01:46:59|44160.88
01:47:00|44160.89
01:47:01|44160.89
01:47:03|44160.89
01:47:03|44160.89
01:47:05|44160.89
01:47:05|44160.88
01:47:06|44160.88
01:47:07|44160.89
01:47:08|44160.89
01:47:10|44160.89
01:47:10|44160.89
01:47:11|44160.89
01:47:12|44160.88
01:47:13|44160.88
01:47:15|44165.12
01:47:16|44165.73
01:47:17|44176.43
01:47:18|44173.98
01:47:19|44175.98
01:47:20|44175.98
01:47:21|44175.98
01:47:22|44175.98
01:47:23|44175.98
01:47:24|44175.98
01:47:26|44173.13
01:47:26|44170.68
01:47:27|44170.68
01:47:29|44175.98
01:47:29|44175.98
01:47:31|44175.99
01:47:31|44175.98
01:47:32|44175.95
01:47:33|44174.54
01:47:34|44174.54
01:47:35|44174.53
01:47:37|44168.01
01:47:38|44161.06
01:47:39|44160.89
01:47:40|44160.9
01:47:42|44155.05
01:47:43|44138.32
01:47:44|44138.32
01:47:45|44138.31
01:47:46|44138.32
01:47:48|44143.9
01:47:49|44151.09
01:47:50|44151.1
01:47:51|44151.1
01:47:52|44155.05
01:47:53|44160.89
01:47:54|44169.72
01:47:55|44174.48
01:47:56|44174.83
01:47:57|44176.01
01:47:58|44176.02
01:47:59|44176.01
01:47:59|44176.02
01:48:01|44179.99
01:48:02|44180.
01:48:02|44179.99
01:48:03|44179.99
01:48:05|44180.
01:48:05|44180.
01:48:07|44179.99
01:48:08|44180.
01:48:09|44179.99
01:48:10|44180.
01:48:11|44179.84
01:48:12|44176.71
01:48:13|44176.7
01:48:14|44176.02
01:48:14|44176.02
01:48:16|44176.01
01:48:16|44176.02
01:48:18|44176.01
01:48:19|44176.02
01:48:19|44176.01
01:48:21|44174.32
01:48:22|44171.99
01:48:23|44171.98
01:48:24|44171.99
01:48:25|44171.99
01:48:26|44171.98
01:48:27|44171.98
01:48:27|44171.97
01:48:29|44171.97
01:48:30|44179.98
01:48:31|44179.99
01:48:32|44179.99
01:48:33|44179.98
01:48:34|44179.98
01:48:36|44180.87
01:48:38|44180.87
01:48:39|44180.42
01:48:40|44180.42
01:48:41|44180.42
01:48:43|44180.43
01:48:44|44180.42
01:48:45|44180.42
01:48:45|44180.42
01:48:47|44180.43
01:48:47|44189.29
01:48:49|44191.95
01:48:50|44191.96
01:48:51|44191.96
01:48:52|44191.95
01:48:53|44191.95
01:48:54|44191.95
01:48:55|44191.96
01:48:56|44191.95
01:48:57|44194.17
01:48:58|44205.99
01:49:00|44206.
01:49:01|44205.99
01:49:02|44204.18
01:49:02|44204.18
01:49:03|44204.18
01:49:04|44209.99
01:49:05|44209.99
01:49:06|44210.
01:49:07|44224.
01:49:08|44229.7
01:49:10|44247.06
01:49:11|44250.99
01:49:12|44242.01
01:49:12|44230.19
01:49:14|44235.69
01:49:15|44242.
01:49:15|44242.
01:49:17|44242.01
01:49:17|44242.18
01:49:18|44242.17
01:49:19|44236.
01:49:20|44221.23
01:49:22|44219.69
01:49:22|44215.14
01:49:24|44215.14
01:49:25|44214.37
01:49:25|44214.36
01:49:27|44214.37
01:49:28|44213.91
01:49:29|44217.22
01:49:30|44223.97
01:49:31|44223.97
01:49:31|44217.49
01:49:33|44217.49
01:49:34|44217.48
01:49:35|44214.38
01:49:36|44214.38
01:49:37|44214.38
01:49:38|44214.38
01:49:39|44214.38
01:49:41|44214.37
01:49:42|44214.37
01:49:43|44214.37
01:49:43|44214.37
01:49:45|44214.38
01:49:45|44214.37
01:49:46|44214.37
01:49:47|44218.52
01:49:48|44235.16
01:49:49|44236.53
01:49:50|44236.54
01:49:52|44236.53
01:49:53|44236.54
01:49:53|44231.78
01:49:54|44231.79
01:49:56|44231.78
01:49:56|44231.78
01:49:58|44231.78
01:49:59|44233.6
01:49:59|44246.54
01:50:01|44244.
01:50:02|44246.68
01:50:03|44246.69
01:50:03|44246.69
01:50:05|44246.68
01:50:06|44238.02
01:50:07|44226.33
01:50:08|44231.52
01:50:08|44240.41
01:50:10|44241.09
01:50:11|44234.
01:50:12|44234.
01:50:13|44234.
01:50:14|44234.
01:50:15|44234.
01:50:16|44234.
01:50:17|44234.01
01:50:18|44232.68
01:50:19|44230.
01:50:20|44230.01
01:50:21|44230.
01:50:21|44229.
01:50:23|44229.
01:50:23|44229.
01:50:25|44221.9
01:50:26|44216.7
01:50:26|44217.61
01:50:29|44217.23
01:50:29|44214.37
01:50:30|44213.48
01:50:31|44211.8
01:50:32|44208.01
01:50:33|44208.
01:50:34|44208.
01:50:35|44208.
01:50:36|44208.84
01:50:37|44208.84
01:50:38|44208.84
01:50:39|44208.84
01:50:41|44206.3
01:50:41|44213.19
01:50:43|44213.19
01:50:45|44213.18
01:50:46|44208.01
01:50:46|44210.19
01:50:48|44210.2
01:50:49|44210.19
01:50:50|44210.19
01:50:51|44222.99
01:50:52|44222.99
01:50:53|44222.99
01:50:54|44222.99
01:50:56|44229.99
01:50:57|44229.99
01:50:57|44229.99
01:50:59|44229.99
01:51:00|44229.99
01:51:02|44224.
01:51:02|44223.
01:51:03|44223.
01:51:04|44223.43
01:51:05|44223.43
01:51:07|44215.25
01:51:07|44214.
01:51:08|44214.01
01:51:09|44211.72
01:51:11|44211.72
01:51:11|44211.72
01:51:12|44211.73
01:51:13|44211.73
01:51:14|44211.72
01:51:15|44211.73
01:51:16|44211.72
01:51:17|44211.99
01:51:19|44211.98
01:51:19|44212.69
01:51:20|44213.05
01:51:22|44213.05
01:51:22|44213.05
01:51:24|44213.06
01:51:25|44213.06
01:51:25|44213.06
01:51:26|44213.05
01:51:28|44213.05
01:51:29|44213.05
01:51:29|44213.05
01:51:31|44213.05
01:51:31|44213.05
01:51:32|44213.05
01:51:34|44213.05
01:51:35|44211.1
01:51:35|44210.2
01:51:36|44209.95
01:51:37|44209.95
01:51:38|44203.96
01:51:39|44198.67
01:51:40|44198.67
01:51:41|44198.67
01:51:43|44203.96
01:51:45|44203.96
01:51:47|44199.81
01:51:47|44199.8
01:51:49|44188.7
01:51:50|44178.44
01:51:51|44178.44
01:51:52|44178.44
01:51:53|44172.9
01:51:55|44172.9
01:51:55|44172.9
01:51:56|44170.
01:51:57|44170.
01:51:58|44166.01
01:51:59|44166.02
01:52:01|44169.88
01:52:02|44172.24
01:52:02|44175.98
01:52:03|44175.99
01:52:04|44168.93
01:52:06|44168.92
01:52:07|44161.1
01:52:08|44156.39
01:52:09|44141.11
01:52:10|44140.01
01:52:11|44124.68
01:52:12|44121.93
01:52:13|44104.85
01:52:14|44104.17
01:52:15|44100.
01:52:16|44091.66
01:52:17|44088.52
01:52:18|44088.05
01:52:19|44088.05
01:52:20|44087.77
01:52:22|44094.24
01:52:22|44104.11
01:52:23|44111.09
01:52:24|44111.13
01:52:25|44118.08
01:52:26|44118.16
01:52:27|44111.08
01:52:29|44103.23
01:52:29|44090.34
01:52:30|44094.
01:52:31|44094.
01:52:32|44094.01
01:52:33|44087.62
01:52:34|44089.99
01:52:35|44089.99
01:52:36|44089.98
01:52:37|44076.82
01:52:38|44064.71
01:52:40|44064.59
01:52:40|44056.06
01:52:42|44055.58
01:52:44|44061.99
01:52:45|44063.98
01:52:46|44073.99
01:52:47|44080.
01:52:48|44077.03
01:52:49|44069.67
01:52:50|44069.67
01:52:52|44073.75
01:52:52|44073.76
01:52:54|44077.07
01:52:55|44077.07
01:52:56|44077.07
01:52:57|44077.07
01:52:57|44077.07
01:52:58|44074.01
01:52:59|44068.5
01:53:00|44061.1
01:53:01|44061.1
01:53:02|44075.
01:53:03|44071.67
01:53:04|44073.99
01:53:05|44073.99
01:53:06|44073.99
01:53:08|44073.99
01:53:09|44074.02
01:53:10|44074.02
01:53:10|44074.02
01:53:11|44070.93
01:53:12|44070.38
01:53:13|44061.17
01:53:14|44061.17
01:53:15|44063.21
01:53:16|44071.88
01:53:17|44072.
01:53:18|44078.48
01:53:19|44077.07
01:53:20|44077.08
01:53:21|44081.99
01:53:22|44081.99
01:53:24|44076.27
01:53:24|44076.26
01:53:25|44076.27
01:53:27|44076.26
01:53:28|44051.1
01:53:29|44051.1
01:53:30|44051.11
01:53:31|44053.31
01:53:32|44069.
01:53:33|44073.99
01:53:34|44077.6
01:53:35|44081.33
01:53:36|44081.32
01:53:38|44086.17
01:53:38|44089.97
01:53:40|44085.4
01:53:41|44077.08
01:53:41|44077.08
01:53:44|44077.08
01:53:45|44077.08
01:53:46|44077.09
01:53:48|44077.08
01:53:49|44077.08
01:53:50|44076.96
01:53:51|44076.96
01:53:52|44076.97
01:53:52|44076.97
01:53:54|44076.97
01:53:55|44076.96
01:53:56|44076.97
01:53:58|44079.16
01:53:59|44079.16
01:53:59|44079.16
01:54:01|44077.08
01:54:01|44076.26
01:54:02|44075.45
01:54:04|44075.45
01:54:04|44075.46
01:54:05|44076.82
01:54:07|44081.61
01:54:07|44082.81
01:54:08|44083.84
01:54:10|44087.99
01:54:10|44087.99
01:54:12|44087.99
01:54:13|44088.
01:54:13|44089.68
01:54:15|44089.68
01:54:16|44096.49
01:54:17|44090.76
01:54:18|44085.92
01:54:19|44090.85
01:54:21|44093.48
01:54:22|44093.48
01:54:22|44093.47
01:54:23|44099.18
01:54:26|44099.99
01:54:26|44100.
01:54:27|44112.
01:54:28|44111.99
01:54:29|44111.99
01:54:30|44113.98
01:54:31|44113.99
01:54:32|44113.98
01:54:33|44113.99
01:54:34|44113.98
01:54:35|44121.09
01:54:36|44123.99
01:54:37|44124.
01:54:38|44124.
01:54:39|44128.04
01:54:40|44129.99
01:54:41|44131.1
01:54:43|44139.99
01:54:43|44132.01
01:54:44|44132.01
01:54:46|44132.
01:54:46|44132.
01:54:50|44132.
01:54:51|44132.
01:54:52|44132.
01:54:52|44118.01
01:54:54|44114.78
01:54:55|44114.78
01:54:56|44111.1
01:54:57|44111.1
01:54:59|44111.1
01:54:59|44111.1
01:55:01|44111.1
01:55:02|44111.1
01:55:03|44111.1
01:55:04|44108.02
01:55:05|44108.
01:55:06|44108.
01:55:07|44108.
01:55:08|44107.89
01:55:09|44107.89
01:55:10|44107.9
01:55:11|44107.89
01:55:12|44104.12
01:55:13|44104.06
01:55:14|44096.73
01:55:15|44096.74
01:55:16|44100.2
01:55:17|44101.36
01:55:18|44101.98
01:55:19|44101.98
01:55:20|44101.98
01:55:21|44101.98
01:55:22|44101.98
01:55:23|44101.98
01:55:24|44101.99
01:55:25|44101.98
01:55:26|44101.98
01:55:27|44100.68
01:55:28|44092.01
01:55:29|44092.01
01:55:30|44094.2
01:55:31|44097.2
01:55:32|44097.19
01:55:33|44101.98
01:55:34|44101.97
01:55:35|44101.97
01:55:36|44101.98
01:55:37|44101.97
01:55:38|44101.97
01:55:39|44103.48
01:55:40|44103.48
01:55:41|44107.76
01:55:42|44108.
01:55:43|44108.
01:55:44|44108.01
01:55:46|44108.
01:55:46|44108.
01:55:47|44108.01
01:55:49|44108.
01:55:50|44115.56
01:55:50|44119.42
01:55:52|44131.08
01:55:53|44134.
01:55:54|44134.01
01:55:55|44135.99
01:55:56|44136.
01:55:57|44135.99
01:55:58|44137.91
01:55:59|44137.92
01:56:00|44137.92
01:56:02|44137.92
01:56:03|44140.
01:56:04|44148.05
01:56:05|44152.73
01:56:06|44153.99
01:56:07|44153.99
01:56:08|44153.99
01:56:09|44154.
01:56:10|44154.
01:56:11|44153.99
01:56:12|44153.99
01:56:13|44153.99
01:56:14|44154.
01:56:15|44153.99
01:56:16|44154.02
01:56:17|44154.02
01:56:18|44154.03
01:56:19|44154.02
01:56:20|44150.14
01:56:22|44153.52
01:56:22|44154.02
01:56:24|44154.03
01:56:25|44154.02
01:56:25|44154.03
01:56:26|44154.02
01:56:28|44151.98
01:56:28|44151.98
01:56:29|44151.98
01:56:30|44151.98
01:56:31|44151.98
01:56:32|44151.99
01:56:33|44151.99
01:56:34|44151.98
01:56:35|44151.99
01:56:36|44156.7
01:56:37|44156.71
01:56:38|44156.7
01:56:40|44156.7
01:56:40|44156.7
01:56:41|44156.7
01:56:43|44156.7
01:56:43|44156.71
01:56:44|44156.7
01:56:45|44156.7
01:56:47|44156.71
01:56:48|44153.52
01:56:50|44145.16
01:56:51|44141.1
01:56:52|44141.1
01:56:53|44141.1
01:56:55|44134.92
01:56:55|44132.3
01:56:57|44132.3
01:56:58|44137.98
01:56:59|44137.98
01:57:00|44133.54
01:57:02|44134.03
01:57:03|44134.03
01:57:05|44134.03
01:57:06|44125.95
01:57:07|44121.1
01:57:08|44121.11
01:57:09|44121.1
01:57:10|44121.11
01:57:11|44118.31
01:57:12|44118.31
01:57:12|44118.31
01:57:14|44118.3
01:57:15|44118.3
01:57:16|44115.99
01:57:17|44111.1
01:57:18|44111.1
01:57:19|44111.1
01:57:20|44111.11
01:57:21|44111.11
01:57:22|44113.99
01:57:23|44114.
01:57:24|44114.
01:57:25|44114.
01:57:27|44113.99
01:57:27|44114.
01:57:28|44113.99
01:57:29|44113.99
01:57:31|44113.99
01:57:31|44116.
01:57:33|44115.99
01:57:33|44110.89
01:57:35|44106.01
01:57:35|44104.01
01:57:37|44104.
01:57:37|44104.
01:57:39|44105.68
01:57:40|44105.8
01:57:40|44105.8
01:57:42|44105.8
01:57:42|44105.81
01:57:43|44105.8
01:57:44|44105.81
01:57:45|44105.81
01:57:47|44105.81
01:57:48|44105.8
01:57:49|44105.81
01:57:51|44105.8
01:57:51|44105.8
01:57:52|44103.61
01:57:53|44103.6
01:57:55|44103.6
01:57:55|44103.6
01:57:57|44103.6
01:57:58|44103.6
01:57:59|44103.61
01:58:00|44103.6
01:58:01|44103.6
01:58:02|44105.68
01:58:03|44109.98
01:58:05|44109.98
01:58:05|44109.98
01:58:06|44109.98
01:58:08|44117.05
01:58:09|44121.09
01:58:12|44128.68
01:58:12|44128.39
01:58:13|44128.39
01:58:14|44119.2
01:58:15|44115.56
01:58:16|44111.1
01:58:17|44111.11
01:58:19|44111.11
01:58:20|44111.11
01:58:21|44111.1
01:58:22|44115.98
01:58:23|44118.19
01:58:24|44119.98
01:58:25|44119.98
01:58:26|44119.99
01:58:27|44119.98
01:58:28|44119.99
01:58:29|44119.99
01:58:30|44119.99
01:58:31|44119.98
01:58:32|44119.98
01:58:33|44119.98
01:58:34|44114.24
01:58:35|44114.24
01:58:36|44114.24
01:58:37|44116.08
01:58:38|44118.16
01:58:40|44118.16
01:58:41|44118.15
01:58:42|44118.15
01:58:43|44118.15
01:58:44|44118.15
01:58:45|44118.15
01:58:46|44118.15
01:58:47|44118.16
01:58:48|44118.15
01:58:49|44119.85
01:58:51|44119.86
01:58:52|44119.85
01:58:52|44119.99
01:58:54|44120.
01:58:54|44120.
01:58:55|44120.
01:58:57|44119.99
01:58:58|44120.
01:58:58|44120.
01:59:00|44120.
01:59:01|44119.99
01:59:02|44119.99
01:59:03|44120.
01:59:04|44120.
01:59:05|44120.
01:59:06|44120.
01:59:07|44120.
01:59:08|44119.99
01:59:09|44120.
01:59:10|44120.
01:59:11|44121.99
01:59:12|44127.
01:59:13|44127.94
01:59:14|44127.93
01:59:15|44127.93
01:59:16|44127.94
01:59:17|44127.93
01:59:18|44127.93
01:59:19|44127.93
01:59:20|44120.25
01:59:21|44120.25
01:59:22|44120.25
01:59:23|44120.24
01:59:24|44120.25
01:59:25|44123.99
01:59:26|44124.
01:59:27|44123.99
01:59:28|44123.99
01:59:29|44123.99
01:59:30|44124.
01:59:31|44123.99
01:59:32|44123.99
01:59:33|44123.99
01:59:34|44123.99
01:59:35|44123.99
01:59:36|44123.99
01:59:37|44124.
01:59:38|44123.99
01:59:39|44124.
01:59:40|44123.99
01:59:41|44124.
01:59:42|44123.99
01:59:43|44123.99
01:59:44|44124.
01:59:45|44123.99
01:59:46|44123.99
01:59:48|44123.99
01:59:48|44123.99
01:59:50|44124.
01:59:50|44123.99
01:59:51|44124.
01:59:52|44111.66
01:59:53|44111.1
01:59:55|44111.1
01:59:55|44111.1
01:59:57|44111.11
01:59:58|44111.1
01:59:59|44112.
02:00:00|44112.
02:00:02|44111.99
02:00:03|44111.99
02:00:04|44113.99
02:00:06|44117.89
02:00:06|44116.34
02:00:07|44111.07
02:00:08|44106.36
02:00:09|44091.19
02:00:11|44091.19
02:00:12|44091.18
02:00:12|44097.75
02:00:13|44101.77
02:00:15|44102.04
02:00:15|44105.97
02:00:16|44105.98
02:00:18|44105.97
02:00:18|44105.98
02:00:19|44104.42
02:00:20|44104.42
02:00:21|44105.97
02:00:22|44107.76
02:00:23|44113.33
02:00:24|44121.1
02:00:25|44123.3
02:00:26|44123.3
02:00:27|44123.31
02:00:28|44119.54
02:00:29|44119.54
02:00:30|44119.54
02:00:32|44119.55
02:00:32|44119.55
02:00:33|44119.54
02:00:34|44119.54
02:00:35|44119.55
02:00:36|44119.54
02:00:37|44111.1
02:00:39|44101.11
02:00:39|44101.1
02:00:40|44101.11
02:00:41|44101.11
02:00:42|44101.11
02:00:43|44101.11
02:00:44|44101.11
02:00:45|44101.11
02:00:46|44107.76
02:00:48|44109.99
02:00:49|44109.99
02:00:50|44110.
02:00:51|44110.
02:00:52|44109.99
02:00:55|44102.17
02:00:57|44102.16
02:00:58|44102.17
02:00:59|44095.74
02:01:00|44096.38
02:01:02|44101.17
02:01:03|44101.17
02:01:03|44101.17
02:01:04|44101.16
02:01:05|44101.17
02:01:07|44101.17
02:01:08|44101.17
02:01:08|44090.75
02:01:10|44090.
02:01:11|44090.
02:01:12|44090.
02:01:13|44090.34
02:01:14|44098.81
02:01:14|44098.82
02:01:16|44098.81
02:01:18|44098.82
02:01:18|44098.81
02:01:20|44098.81
02:01:21|44098.82
02:01:22|44099.7
02:01:23|44100.21
02:01:24|44100.21
02:01:25|44100.21
02:01:26|44097.63
02:01:27|44094.17
02:01:28|44094.17
02:01:29|44093.08
02:01:30|44093.09
02:01:31|44093.09
02:01:32|44093.09
02:01:33|44085.65
02:01:34|44083.32
02:01:35|44084.
02:01:36|44091.38
02:01:37|44091.99
02:01:38|44091.99
02:01:39|44092.
02:01:40|44091.99
02:01:41|44092.
02:01:42|44085.66
02:01:43|44084.1
02:01:44|44083.1
02:01:45|44078.27
02:01:46|44076.54
02:01:47|44075.28
02:01:48|44075.28
02:01:49|44073.28
02:01:50|44073.29
02:01:51|44073.29
02:01:53|44075.29
02:01:54|44075.28
02:01:56|44075.29
02:01:56|44075.28
02:01:58|44075.29
02:01:58|44075.29
02:01:59|44075.28
02:02:00|44071.1
02:02:01|44070.3
02:02:03|44063.81
02:02:03|44061.22
02:02:04|44061.2
02:02:06|44052.01
02:02:06|44052.01
02:02:07|44060.9
02:02:09|44064.67
02:02:10|44070.28
02:02:11|44072.5
02:02:11|44074.22
02:02:12|44075.28
02:02:14|44075.29
02:02:15|44075.28
02:02:16|44082.54
02:02:16|44086.17
02:02:17|44086.17
02:02:19|44086.17
02:02:20|44091.99
02:02:20|44080.
02:02:22|44071.1
02:02:23|44063.83
02:02:25|44060.18
02:02:25|44060.
02:02:26|44061.73
02:02:27|44068.78
02:02:28|44070.05
02:02:30|44071.09
02:02:30|44071.1
02:02:31|44078.
02:02:33|44081.13
02:02:33|44081.13
02:02:34|44081.12
02:02:36|44081.13
02:02:37|44091.1
02:02:38|44086.19
02:02:38|44086.18
02:02:40|44081.61
02:02:41|44075.37
02:02:42|44081.53
02:02:43|44081.53
02:02:44|44081.54
02:02:45|44081.54
02:02:46|44081.53
02:02:48|44081.53
02:02:48|44081.53
02:02:49|44081.53
02:02:50|44071.23
02:02:52|44065.91
02:02:54|44075.09
02:02:55|44075.81
02:02:56|44079.16
02:02:57|44079.16
02:02:58|44079.15
02:02:59|44081.09
02:03:00|44081.5
02:03:00|44081.52
02:03:02|44081.52
02:03:02|44081.52
02:03:03|44086.55
02:03:04|44086.55
02:03:06|44086.55
02:03:07|44088.78
02:03:07|44090.08
02:03:09|44090.08
02:03:10|44090.99
02:03:11|44091.44
02:03:11|44091.9
02:03:13|44093.06
02:03:14|44093.07
02:03:15|44094.23
02:03:15|44098.9
02:03:17|44099.7
02:03:18|44101.99
02:03:18|44103.97
02:03:20|44107.66
02:03:20|44113.48
02:03:23|44119.53
02:03:23|44119.99
02:03:25|44119.99
02:03:25|44120.
02:03:27|44120.
02:03:28|44119.99
02:03:29|44120.
02:03:30|44119.99
02:03:30|44119.99
02:03:31|44115.83
02:03:32|44115.82
02:03:33|44115.83
02:03:35|44115.83
02:03:35|44115.82
02:03:36|44115.82
02:03:37|44115.82
02:03:39|44115.82
02:03:40|44115.83
02:03:41|44115.82
02:03:42|44119.41
02:03:43|44119.46
02:03:44|44123.99
02:03:45|44124.99
02:03:46|44124.99
02:03:47|44124.99
02:03:48|44125.
02:03:49|44124.99
02:03:50|44124.99
02:03:51|44124.99
02:03:52|44124.99
02:03:53|44125.
02:03:54|44127.51
02:03:55|44127.51
02:03:56|44127.51
02:03:57|44127.52
02:03:58|44127.51
02:03:59|44127.51
02:04:00|44127.51
02:04:01|44128.68
02:04:02|44128.67
02:04:03|44125.01
02:04:04|44125.
02:04:06|44125.
02:04:06|44125.
02:04:08|44125.01
02:04:09|44125.
02:04:09|44125.01
02:04:11|44125.03
02:04:11|44125.03
02:04:13|44125.03
02:04:14|44125.03
02:04:15|44125.03
02:04:16|44125.04
02:04:17|44125.03
02:04:18|44125.03
02:04:19|44128.66
02:04:20|44128.66
02:04:21|44128.67
02:04:22|44128.66
02:04:23|44128.66
02:04:24|44128.66
02:04:25|44128.67
02:04:26|44128.67
02:04:27|44128.67
02:04:28|44128.66
02:04:30|44128.67
02:04:31|44128.66
02:04:31|44128.67
02:04:32|44128.68
02:04:33|44128.67
02:04:35|44128.68
02:04:35|44128.67
02:04:36|44128.67
02:04:37|44128.68
02:04:39|44128.68
02:04:39|44128.67
02:04:41|44128.67
02:04:41|44128.67
02:04:43|44128.67
02:04:44|44134.01
02:04:45|44134.47
02:04:45|44134.46
02:04:47|44136.61
02:04:48|44138.43
02:04:49|44138.43
02:04:50|44138.43
02:04:51|44138.44
02:04:52|44138.43
02:04:53|44138.44
02:04:54|44138.44
02:04:56|44131.94
02:04:57|44130.52
02:04:57|44130.52
02:04:59|44126.
02:05:00|44126.
02:05:01|44126.01
02:05:02|44126.01
02:05:02|44128.21
02:05:03|44130.78
02:05:05|44130.78
02:05:05|44130.77
02:05:07|44130.78
02:05:08|44130.78
02:05:08|44130.78
02:05:10|44130.77
02:05:11|44132.
02:05:12|44132.
02:05:13|44132.
02:05:15|44131.99
02:05:15|44132.
02:05:16|44137.65
02:05:18|44137.66
02:05:18|44138.43
02:05:20|44138.44
02:05:21|44138.43
02:05:22|44138.43
02:05:23|44138.43
02:05:24|44138.44
02:05:26|44138.43
02:05:26|44138.11
02:05:28|44136.1
02:05:28|44135.06
02:05:29|44134.29
02:05:30|44134.29
02:05:32|44134.29
02:05:32|44136.01
02:05:33|44137.99
02:05:34|44137.99
02:05:35|44137.99
02:05:36|44138.
02:05:38|44137.99
02:05:38|44138.44
02:05:40|44138.44
02:05:41|44137.42
02:05:41|44134.41
02:05:42|44134.4
02:05:43|44134.4
02:05:44|44134.4
02:05:46|44134.4
02:05:47|44137.99
02:05:48|44137.99
02:05:48|44137.99
02:05:49|44138.
02:05:50|44138.
02:05:51|44137.99
02:05:52|44138.
02:05:53|44138.
02:05:55|44138.
02:05:57|44145.06
02:05:58|44145.08
02:05:59|44145.08
02:06:00|44145.09
02:06:00|44145.08
02:06:02|44140.01
02:06:03|44142.
02:06:04|44141.99
02:06:05|44142.
02:06:06|44141.99
02:06:07|44141.99
02:06:09|44141.99
02:06:10|44142.
02:06:10|44142.
02:06:11|44141.99
02:06:13|44141.99
02:06:13|44145.08
02:06:14|44145.09
02:06:15|44145.08
02:06:16|44145.08
02:06:18|44138.
02:06:18|44134.54
02:06:19|44133.77
02:06:20|44133.76
02:06:21|44133.76
02:06:22|44133.76
02:06:23|44133.76
02:06:24|44133.77
02:06:25|44133.76
02:06:27|44133.76
02:06:28|44145.07
02:06:29|44145.09
02:06:30|44145.08
02:06:31|44145.09
02:06:32|44145.08
02:06:33|44145.08
02:06:34|44145.09
02:06:35|44145.08
02:06:36|44145.09
02:06:37|44145.08
02:06:38|44140.79
02:06:39|44140.78
02:06:40|44136.54
02:06:41|44136.54
02:06:42|44136.53
02:06:43|44136.53
02:06:44|44136.54
02:06:45|44136.54
02:06:46|44136.53
02:06:47|44136.53
02:06:48|44133.72
02:06:49|44133.73
02:06:50|44133.73
02:06:51|44133.73
02:06:52|44133.73
02:06:53|44136.36
02:06:54|44136.54
02:06:55|44136.53
02:06:56|44136.54
02:06:58|44137.65
02:06:59|44137.65
02:07:00|44137.65
02:07:01|44137.65
02:07:02|44137.64
02:07:03|44137.64
02:07:04|44137.65
02:07:05|44136.62
02:07:06|44136.58
02:07:07|44136.59
02:07:08|44136.59
02:07:09|44136.54
02:07:10|44120.84
02:07:11|44113.75
02:07:12|44111.1
02:07:13|44108.02
02:07:15|44108.01
02:07:16|44108.02
02:07:17|44108.02
02:07:18|44108.02
02:07:19|44108.01
02:07:21|44100.01
02:07:21|44100.
02:07:23|44098.14
02:07:23|44094.27
02:07:25|44094.27
02:07:25|44094.27
02:07:26|44094.28
02:07:28|44094.28
02:07:29|44094.27
02:07:30|44094.27
02:07:31|44094.27
02:07:31|44094.27
02:07:33|44094.27
02:07:34|44094.27
02:07:35|44094.28
02:07:36|44094.28
02:07:37|44092.07
02:07:38|44092.08
02:07:39|44092.08
02:07:40|44092.07
02:07:41|44085.47
02:07:42|44085.47
02:07:43|44085.47
02:07:44|44085.47
02:07:45|44085.47
02:07:46|44085.48
02:07:47|44085.47
02:07:48|44085.47
02:07:49|44085.47
02:07:50|44089.05
02:07:51|44089.04
02:07:52|44086.66
02:07:53|44085.48
02:07:54|44085.47
02:07:55|44085.48
02:07:56|44085.48
02:07:58|44087.2
02:07:58|44087.2
02:08:00|44087.2
02:08:01|44087.2
02:08:02|44087.2
02:08:03|44087.2
02:08:04|44087.21
02:08:05|44087.21
02:08:06|44085.47
02:08:07|44081.1
02:08:09|44080.
02:08:09|44075.38
02:08:11|44075.38
02:08:12|44075.37
02:08:13|44075.37
02:08:14|44075.37
02:08:15|44075.37
02:08:15|44075.37
02:08:16|44071.11
02:08:17|44071.11
02:08:18|44071.11
02:08:19|44071.11
02:08:20|44071.1
02:08:21|44071.1
02:08:23|44071.1
02:08:24|44071.1
02:08:24|44071.1
02:08:26|44071.1
02:08:27|44071.11
02:08:28|44075.26
02:08:29|44075.25
02:08:30|44079.91
02:08:31|44079.9
02:08:32|44079.91
02:08:33|44079.9
02:08:34|44079.91
02:08:35|44079.9
02:08:36|44079.9
02:08:37|44079.9
02:08:38|44079.9
02:08:39|44079.9
02:08:40|44079.9
02:08:41|44079.9
02:08:42|44079.91
02:08:43|44074.48
02:08:44|44072.01
02:08:45|44072.
02:08:46|44072.
02:08:47|44073.83
02:08:48|44073.83
02:08:49|44073.83
02:08:50|44073.83
02:08:51|44073.83
02:08:52|44073.83
02:08:53|44073.83
02:08:54|44073.84
02:08:55|44077.73
02:08:56|44077.74
02:08:57|44078.
02:08:59|44078.
02:09:00|44077.99
02:09:01|44078.
02:09:02|44078.03
02:09:03|44078.02
02:09:04|44085.4
02:09:06|44085.47
02:09:07|44091.09
02:09:08|44091.09
02:09:09|44093.29
02:09:10|44093.29
02:09:12|44093.29
02:09:13|44095.5
02:09:14|44095.49
02:09:15|44095.5
02:09:16|44097.61
02:09:17|44097.61
02:09:19|44097.88
02:09:19|44098.15
02:09:20|44098.15
02:09:21|44102.03
02:09:23|44105.16
02:09:24|44107.92
02:09:24|44108.01
02:09:25|44108.01
02:09:26|44108.02
02:09:28|44108.01
02:09:29|44100.41
02:09:30|44100.4
02:09:31|44100.41
02:09:32|44100.4
02:09:33|44100.41
02:09:34|44100.4
02:09:35|44100.41
02:09:36|44100.4
02:09:38|44100.4
02:09:39|44100.41
02:09:39|44104.11
02:09:40|44104.11
02:09:41|44104.12
02:09:42|44104.12
02:09:43|44104.12
02:09:44|44104.11
02:09:45|44104.12
02:09:46|44104.11
02:09:47|44100.41
02:09:48|44099.15
02:09:49|44099.14
02:09:50|44099.14
02:09:51|44099.14
02:09:52|44099.14
02:09:53|44099.14
02:09:54|44099.14
02:09:56|44099.14
02:09:57|44104.12
02:09:58|44104.12
02:09:59|44104.12
02:10:00|44104.13
02:10:01|44111.09
02:10:02|44111.65
02:10:03|44111.65
02:10:04|44111.65
02:10:05|44111.65
02:10:06|44111.66
02:10:08|44111.65
02:10:09|44111.65
02:10:11|44111.65
02:10:11|44111.65
02:10:12|44111.65
02:10:14|44111.65
02:10:15|44114.
02:10:16|44121.09
02:10:17|44121.1
02:10:17|44121.09
02:10:18|44121.09
02:10:19|44121.1
02:10:21|44121.09
02:10:21|44123.62
02:10:22|44123.87
02:10:23|44123.88
02:10:24|44123.87
02:10:25|44123.88
02:10:27|44123.88
02:10:28|44123.87
02:10:28|44123.87
02:10:29|44123.87
02:10:30|44123.87
02:10:31|44121.81
02:10:33|44121.29
02:10:33|44121.29
02:10:35|44121.28
02:10:35|44121.28
02:10:37|44121.32
02:10:38|44121.31
02:10:39|44121.31
02:10:40|44121.31
02:10:41|44130.49
02:10:42|44135.84
02:10:43|44136.53
02:10:44|44136.53
02:10:45|44136.54
02:10:46|44136.53
02:10:47|44136.53
02:10:48|44135.99
02:10:49|44120.33
02:10:50|44115.21
02:10:51|44115.21
02:10:52|44115.22
02:10:53|44115.21
02:10:54|44115.22
02:10:55|44117.38
02:10:56|44122.3
02:10:57|44122.3
02:10:58|44122.3
02:10:59|44122.3
02:11:01|44122.3
02:11:02|44122.3
02:11:04|44122.3
02:11:06|44126.22
02:11:07|44127.
02:11:08|44127.
02:11:09|44126.99
02:11:10|44126.99
02:11:11|44127.
02:11:12|44127.
02:11:13|44126.99
02:11:14|44134.
02:11:15|44134.
02:11:16|44133.99
02:11:17|44133.99
02:11:19|44134.
02:11:20|44134.
02:11:21|44134.65
02:11:22|44134.66
02:11:23|44134.65
02:11:24|44134.65
02:11:25|44134.65
02:11:26|44128.3
02:11:28|44127.
02:11:28|44125.66
02:11:29|44125.65
02:11:31|44125.65
02:11:31|44125.65
02:11:33|44125.65
02:11:33|44125.65
02:11:34|44125.66
02:11:35|44125.65
02:11:36|44125.65
02:11:37|44125.65
02:11:38|44125.66
02:11:39|44125.66
02:11:40|44125.66
02:11:42|44125.65
02:11:43|44125.65
02:11:43|44125.66
02:11:44|44125.66
02:11:45|44125.65
02:11:46|44125.66
02:11:48|44125.66
02:11:48|44127.86
02:11:49|44127.86
02:11:50|44127.87
02:11:51|44127.86
02:11:53|44127.87
02:11:54|44127.86
02:11:54|44127.86
02:11:56|44127.86
02:11:57|44127.87
02:11:58|44128.3
02:11:59|44129.07
02:12:00|44131.39
02:12:02|44131.4
02:12:02|44131.39
02:12:04|44131.39
02:12:04|44131.39
02:12:05|44131.39
02:12:06|44131.4
02:12:08|44131.39
02:12:09|44131.39
02:12:09|44131.39
02:12:11|44131.4
02:12:11|44131.4
02:12:13|44133.49
02:12:14|44133.49
02:12:15|44123.23
02:12:17|44123.23
02:12:17|44123.22
02:12:19|44123.22
02:12:19|44123.22
02:12:20|44123.23
02:12:22|44123.22
02:12:23|44123.23
02:12:23|44123.23
02:12:24|44123.26
02:12:25|44123.26
02:12:26|44123.26
02:12:27|44123.26
02:12:28|44123.25
02:12:29|44123.25
02:12:31|44123.25
02:12:32|44123.25
02:12:33|44123.22
02:12:33|44119.7
02:12:34|44118.75
02:12:35|44118.74
02:12:36|44118.74
02:12:37|44118.74
02:12:38|44118.74
02:12:40|44118.74
02:12:41|44118.75
02:12:42|44118.75
02:12:43|44118.74
02:12:44|44118.75
02:12:45|44118.74
02:12:46|44118.75
02:12:47|44118.74
02:12:48|44118.74
02:12:49|44118.74
02:12:50|44118.75
02:12:51|44118.74
02:12:52|44118.74
02:12:53|44118.75
02:12:54|44118.75
02:12:55|44118.74
02:12:56|44118.74
02:12:57|44118.75
02:12:58|44118.74
02:12:59|44118.74
02:13:00|44118.74
02:13:01|44118.74
02:13:03|44118.75
02:13:04|44118.75
02:13:05|44118.75
02:13:07|44118.74
02:13:08|44118.74
02:13:09|44111.1
02:13:10|44104.13
02:13:11|44104.12
02:13:13|44104.12
02:13:14|44104.13
02:13:15|44104.13
02:13:15|44104.12
02:13:16|44104.13
02:13:17|44104.12
02:13:18|44104.12
02:13:19|44104.12
02:13:20|44104.12
02:13:21|44104.12
02:13:23|44104.12
02:13:23|44104.12
02:13:25|44101.98
02:13:25|44101.11
02:13:27|44095.5
02:13:28|44095.5
02:13:29|44095.5
02:13:30|44091.13
02:13:31|44091.13
02:13:32|44091.13
02:13:34|44091.13
02:13:34|44091.13
02:13:36|44091.13
02:13:36|44091.13
02:13:38|44091.12
02:13:38|44091.12
02:13:39|44091.13
02:13:40|44091.13
02:13:41|44091.12
02:13:42|44091.13
02:13:43|44091.13
02:13:44|44091.13
02:13:46|44091.13
02:13:46|44091.13
02:13:48|44091.12
02:13:48|44091.12
02:13:50|44091.12
02:13:51|44091.12
02:13:52|44091.12
02:13:53|44082.51
02:13:53|44082.51
02:13:55|44082.5
02:13:56|44081.11
02:13:57|44081.1
02:13:57|44081.11
02:13:59|44081.11
02:13:59|44081.1
02:14:00|44081.1
02:14:01|44081.11
02:14:04|44082.28
02:14:04|44086.
02:14:06|44086.
02:14:07|44091.13
02:14:07|44091.12
02:14:09|44091.13
02:14:10|44091.13
02:14:10|44091.13
02:14:12|44094.5
02:14:13|44094.5
02:14:13|44091.22
02:14:15|44088.92
02:14:16|44088.93
02:14:17|44088.93
02:14:18|44088.92
02:14:20|44088.93
02:14:21|44088.93
02:14:21|44088.92
02:14:22|44088.92
02:14:23|44088.93
02:14:25|44088.93
02:14:25|44088.92
02:14:26|44088.93
02:14:28|44087.23
02:14:28|44086.7
02:14:29|44084.62
02:14:30|44084.62
02:14:31|44084.62
02:14:32|44084.62
02:14:34|44084.62
02:14:34|44084.62
02:14:35|44084.62
02:14:36|44084.63
02:14:38|44084.62
02:14:38|44084.63
02:14:39|44084.63
02:14:41|44084.62
02:14:42|44084.62
02:14:42|44084.62
02:14:44|44084.63
02:14:44|44088.78
02:14:45|44095.84
02:14:46|44097.34
02:14:47|44097.34
02:14:49|44102.29
02:14:50|44102.29
02:14:50|44102.3
02:14:51|44102.29
02:14:52|44102.3
02:14:54|44102.3
02:14:55|44102.3
02:14:56|44102.3
02:14:56|44102.29
02:14:57|44102.29
02:14:59|44102.29
02:15:00|44102.3
02:15:01|44091.64
02:15:02|44091.1
02:15:03|44091.1
02:15:05|44091.11
02:15:06|44087.53
02:15:07|44087.53
02:15:08|44087.53
02:15:10|44088.62
02:15:11|44088.61
02:15:12|44088.62
02:15:13|44088.62
02:15:14|44081.98
02:15:16|44081.98
02:15:16|44081.98
02:15:18|44081.98
02:15:18|44081.98
02:15:20|44081.98
02:15:20|44081.11
02:15:21|44078.03
02:15:22|44078.03
02:15:23|44078.03
02:15:25|44078.02
02:15:25|44078.02
02:15:26|44078.02
02:15:27|44078.02
02:15:28|44078.03
02:15:29|44078.03
02:15:30|44078.03
02:15:31|44078.03
02:15:34|44078.03
02:15:35|44078.02
02:15:37|44075.78
02:15:38|44074.58
02:15:38|44074.58
02:15:40|44074.58
02:15:40|44074.58
02:15:41|44077.86
02:15:43|44081.1
02:15:44|44081.11
02:15:44|44081.1
02:15:46|44081.11
02:15:48|44081.11
02:15:48|44081.11
02:15:49|44081.11
02:15:50|44081.11
02:15:51|44081.11
02:15:52|44081.1
02:15:53|44081.1
02:15:55|44081.11
02:15:55|44081.11
02:15:56|44081.1
02:15:58|44081.1
02:15:58|44081.1
02:15:59|44081.11
02:16:00|44081.1
02:16:01|44081.11
02:16:02|44081.1
02:16:03|44081.11
02:16:04|44081.1
02:16:06|44081.1
02:16:07|44081.11
02:16:09|44081.11
02:16:10|44081.11
02:16:11|44081.1
02:16:12|44088.
02:16:12|44087.99
02:16:13|44091.61
02:16:15|44091.6
02:16:16|44091.6
02:16:18|44089.56
02:16:18|44089.4
02:16:19|44089.41
02:16:21|44089.4
02:16:22|44089.41
02:16:22|44089.4
02:16:23|44089.41
02:16:24|44092.49
02:16:25|44092.49
02:16:26|44092.49
02:16:27|44092.48
02:16:29|44092.48
02:16:29|44092.49
02:16:30|44092.48
02:16:31|44092.48
02:16:32|44092.48
02:16:33|44092.49
02:16:35|44096.6
02:16:35|44096.6
02:16:37|44096.6
02:16:38|44096.59
02:16:38|44096.6
02:16:40|44096.59
02:16:40|44096.59
02:16:42|44096.59
02:16:43|44096.59
02:16:44|44096.59
02:16:45|44096.6
02:16:45|44096.59
02:16:47|44096.59
02:16:48|44096.6
02:16:48|44096.59
02:16:50|44096.6
02:16:50|44096.59
02:16:51|44096.59
02:16:52|44096.59
02:16:53|44096.59
02:16:54|44096.59
02:16:55|44096.6
02:16:57|44098.79
02:16:57|44098.79
02:16:59|44099.99
02:17:00|44101.36
02:17:01|44102.29
02:17:02|44102.28
02:17:03|44102.28
02:17:03|44102.29
02:17:05|44109.82
02:17:05|44109.81
02:17:07|44106.84
02:17:09|44106.85
02:17:09|44106.84
02:17:11|44106.84
02:17:12|44106.85
02:17:12|44106.84
02:17:14|44106.85
02:17:15|44106.85
02:17:16|44106.84
02:17:17|44106.85
02:17:18|44106.84
02:17:18|44102.7
02:17:19|44102.7
02:17:21|44102.71
02:17:21|44102.7
02:17:23|44114.63
02:17:24|44123.54
02:17:24|44123.55
02:17:26|44123.54
02:17:27|44123.54
02:17:28|44123.54
02:17:29|44123.55
02:17:30|44123.54
02:17:30|44123.54
02:17:31|44123.54
02:17:33|44123.55
02:17:34|44123.54
02:17:35|44123.54
02:17:36|44123.55
02:17:37|44123.54
02:17:38|44123.54
02:17:39|44123.54
02:17:40|44123.54
02:17:40|44123.54
02:17:42|44123.55
02:17:43|44123.54
02:17:44|44123.54
02:17:45|44129.28
02:17:45|44129.29
02:17:46|44129.28
02:17:47|44129.28
02:17:49|44129.28
02:17:50|44129.29
02:17:51|44129.28
02:17:51|44129.29
02:17:52|44129.28
02:17:54|44129.28
02:17:54|44125.51
02:17:55|44125.5
02:17:57|44125.96
02:17:58|44133.99
02:17:59|44133.99
02:17:59|44133.99
02:18:00|44136.07
02:18:02|44136.07
02:18:03|44136.07
02:18:04|44136.08
02:18:05|44136.07
02:18:06|44136.07
02:18:08|44136.07
02:18:09|44136.07
02:18:09|44136.08
02:18:11|44136.07
02:18:13|44136.07
02:18:14|44136.08
02:18:15|44136.08
02:18:17|44136.07
02:18:17|44136.07
02:18:19|44136.07
02:18:19|44136.07
02:18:21|44136.07
02:18:21|44136.07
02:18:22|44136.07
02:18:24|44136.08
02:18:25|44136.07
02:18:26|44132.99
02:18:27|44129.32
02:18:27|44129.32
02:18:29|44129.29
02:18:29|44129.29
02:18:30|44129.3
02:18:31|44129.28
02:18:33|44129.28
02:18:33|44129.29
02:18:35|44129.28
02:18:35|44129.28
02:18:37|44122.84
02:18:37|44113.15
02:18:39|44107.8
02:18:40|44107.32
02:18:41|44102.35
02:18:42|44102.34
02:18:43|44102.34
02:18:44|44102.34
02:18:45|44102.34
02:18:46|44102.35
02:18:47|44102.34
02:18:48|44102.34
02:18:49|44093.21
02:18:50|44090.61
02:18:51|44092.68
02:18:52|44093.2
02:18:53|44093.21
02:18:54|44093.21
02:18:55|44093.2
02:18:56|44093.2
02:18:57|44093.2
02:18:58|44093.21
02:18:59|44089.3
02:19:00|44089.3
02:19:01|44089.31
02:19:02|44089.31
02:19:03|44089.31
02:19:04|44089.31
02:19:05|44084.82
02:19:06|44084.82
02:19:07|44084.83
02:19:08|44084.82
02:19:10|44078.14
02:19:11|44078.15
02:19:11|44078.15
02:19:13|44078.15
02:19:15|44078.14
02:19:15|44078.15
02:19:16|44078.15
02:19:18|44078.14
02:19:18|44078.14
02:19:20|44078.14
02:19:21|44078.15
02:19:22|44078.15
02:19:24|44078.15
02:19:25|44083.88
02:19:26|44084.14
02:19:27|44084.15
02:19:28|44084.14
02:19:29|44084.14
02:19:29|44084.14
02:19:31|44084.14
02:19:32|44084.15
02:19:33|44086.17
02:19:34|44086.17
02:19:35|44086.18
02:19:37|44086.18
02:19:37|44086.18
02:19:38|44086.17
02:19:39|44086.17
02:19:41|44086.18
02:19:42|44086.18
02:19:43|44086.18
02:19:43|44086.17
02:19:44|44086.17
02:19:46|44086.18
02:19:47|44086.19
02:19:48|44086.19
02:19:49|44086.19
02:19:50|44086.2
02:19:51|44086.19
02:19:52|44086.19
02:19:53|44086.2
02:19:55|44086.2
02:19:56|44086.2
02:19:56|44086.2
02:19:57|44086.19
02:19:59|44086.2
02:19:59|44086.2
02:20:01|44086.19
02:20:01|44080.33
02:20:03|44080.32
02:20:04|44075.34
02:20:05|44075.33
02:20:05|44075.33
02:20:07|44075.34
02:20:08|44075.34
02:20:10|44075.34
02:20:11|44075.34
02:20:11|44075.33
02:20:13|44075.33
02:20:14|44075.34
02:20:15|44075.33
02:20:16|44075.34
02:20:17|44075.34
02:20:18|44075.33
02:20:19|44075.31
02:20:20|44075.32
02:20:21|44075.31
02:20:22|44075.31
02:20:23|44075.31
02:20:24|44075.31
02:20:25|44075.31
02:20:26|44075.03
02:20:27|44075.
02:20:28|44075.
02:20:30|44075.01
02:20:31|44075.
02:20:32|44075.01
02:20:33|44075.
02:20:34|44075.
02:20:36|44068.67
02:20:36|44065.16
02:20:37|44065.16
02:20:38|44065.16
02:20:39|44065.15
02:20:41|44065.15
02:20:42|44065.15
02:20:43|44065.15
02:20:44|44065.15
02:20:45|44065.15
02:20:46|44062.68
02:20:47|44062.68
02:20:48|44062.67
02:20:49|44062.67
02:20:50|44062.67
02:20:51|44062.68
02:20:52|44062.67
02:20:53|44062.68
02:20:54|44062.67
02:20:55|44062.67
02:20:56|44062.68
02:20:57|44062.67
02:20:58|44062.67
02:20:59|44062.67
02:21:00|44062.67
02:21:01|44061.74
02:21:02|44058.11
02:21:03|44058.1
02:21:04|44058.1
02:21:05|44058.1
02:21:06|44058.1
02:21:07|44058.1
02:21:08|44058.11
02:21:09|44058.1
02:21:10|44058.1
02:21:11|44058.11
02:21:13|44058.1
02:21:13|44058.11
02:21:15|44058.1
02:21:16|44058.11
02:21:16|44058.1
02:21:17|44058.11
02:21:18|44058.1
02:21:20|44058.11
02:21:21|44058.1
02:21:22|44058.1
02:21:23|44058.11
02:21:24|44060.38
02:21:25|44060.39
02:21:27|44064.86
02:21:27|44065.09
02:21:28|44065.09
02:21:30|44065.1
02:21:31|44065.1
02:21:32|44065.09
02:21:33|44065.1
02:21:34|44065.1
02:21:34|44065.1
02:21:36|44065.09
02:21:37|44065.1
02:21:38|44065.09
02:21:38|44062.99
02:21:39|44060.4
02:21:41|44060.4
02:21:42|44060.41
02:21:43|44060.4
02:21:44|44060.4
02:21:45|44057.58
02:21:46|44054.71
02:21:47|44045.63
02:21:48|44042.18
02:21:49|44041.11
02:21:50|44038.07
02:21:52|44038.07
02:21:52|44038.07
02:21:53|44035.59
02:21:55|44035.5
02:21:56|44035.51
02:21:56|44035.5
02:21:58|44035.51
02:21:58|44035.5
02:21:59|44031.17
02:22:00|44031.16
02:22:01|44033.36
02:22:03|44033.37
02:22:03|44038.07
02:22:05|44039.91
02:22:05|44039.99
02:22:07|44040.
02:22:07|44045.99
02:22:09|44048.65
02:22:10|44048.65
02:22:11|44048.66
02:22:13|44048.66
02:22:14|44048.66
02:22:15|44048.65
02:22:15|44048.65
02:22:17|44049.01
02:22:19|44049.01
02:22:20|44049.02
02:22:21|44049.02
02:22:22|44049.01
02:22:24|44049.25
02:22:24|44049.25
02:22:26|44049.25
02:22:27|44049.25
02:22:27|44049.25
02:22:28|44049.25
02:22:30|44049.26
02:22:30|44049.25
02:22:31|44049.25
02:22:32|44049.25
02:22:34|44049.25
02:22:34|44049.25
02:22:35|44049.25
02:22:37|44049.26
02:22:37|44053.05
02:22:38|44053.04
02:22:39|44055.25
02:22:41|44055.26
02:22:41|44055.25
02:22:43|44055.26
02:22:43|44055.25
02:22:44|44055.25
02:22:46|44055.25
02:22:47|44055.25
02:22:47|44050.3
02:22:49|44050.3
02:22:50|44050.31
02:22:51|44050.3
02:22:52|44050.31
02:22:53|44050.31
02:22:53|44050.31
02:22:54|44050.31
02:22:55|44050.3
02:22:57|44050.3
02:22:58|44050.14
02:22:58|44041.98
02:22:59|44041.11
02:23:00|44033.93
02:23:02|44033.93
02:23:03|44025.6
02:23:03|44025.59
02:23:04|44025.59
02:23:05|44025.59
02:23:07|44025.6
02:23:08|44025.6
02:23:09|44025.59
02:23:10|44025.6
02:23:11|44025.59
02:23:13|44025.59
02:23:14|44025.6
02:23:15|44025.6
02:23:16|44025.59
02:23:17|44025.59
02:23:17|44025.5
02:23:19|44025.51
02:23:20|44025.5
02:23:21|44025.51
02:23:22|44025.59
02:23:23|44026.88
02:23:24|44026.87
02:23:25|44026.88
02:23:27|44026.87
02:23:27|44026.87
02:23:29|44026.87
02:23:30|44026.87
02:23:31|44024.23
02:23:32|44021.1
02:23:33|44020.48
02:23:34|44018.15
02:23:35|44016.74
02:23:37|44013.9
02:23:37|44012.93
02:23:38|44012.93
02:23:40|44012.94
02:23:41|44012.94
02:23:41|44012.94
02:23:43|44012.94
02:23:43|44012.93
02:23:44|44012.94
02:23:46|44012.94
02:23:47|44012.78
02:23:47|44012.77
02:23:48|44012.78
02:23:49|44012.77
02:23:50|44012.78
02:23:51|44012.78
02:23:52|44012.78
02:23:54|44012.77
02:23:54|44012.77
02:23:55|44012.77
02:23:56|44008.77
02:23:57|44012.78
02:23:58|44012.78
02:24:00|44017.25
02:24:00|44017.24
02:24:02|44017.25
02:24:02|44017.24
02:24:03|44021.1
02:24:04|44029.99
02:24:05|44030.
02:24:06|44030.
02:24:07|44029.99
02:24:08|44029.99
02:24:09|44030.
02:24:10|44029.99
02:24:12|44030.
02:24:13|44029.99
02:24:14|44030.
02:24:15|44030.
02:24:16|44029.99
02:24:17|44030.
02:24:18|44029.99
02:24:19|44030.
02:24:20|44029.99
02:24:21|44029.99
02:24:22|44029.99
02:24:23|44030.
02:24:25|44030.
02:24:25|44030.
02:24:26|44030.
02:24:27|44030.
02:24:29|44030.
02:24:30|44030.
02:24:31|44029.99
02:24:32|44029.99
02:24:32|44030.
02:24:34|44031.09
02:24:35|44031.1
02:24:36|44031.09
02:24:37|44038.07
02:24:38|44038.07
02:24:39|44038.07
02:24:39|44039.77
02:24:40|44039.77
02:24:41|44039.78
02:24:42|44039.78
02:24:43|44039.77
02:24:45|44039.77
02:24:46|44039.77
02:24:47|44039.78
02:24:47|44039.78
02:24:49|44039.77
02:24:50|44039.78
02:24:51|44039.77
02:24:52|44039.77
02:24:52|44039.77
02:24:54|44039.77
02:24:55|44039.78
02:24:56|44039.78
02:24:57|44039.78
02:24:58|44039.77
02:24:59|44039.77
02:25:00|44039.73
02:25:01|44035.88
02:25:02|44035.87
02:25:02|44035.88
02:25:04|44035.88
02:25:05|44035.88
02:25:05|44035.87
02:25:07|44035.87
02:25:09|44035.88
02:25:09|44035.88
02:25:10|44035.88
02:25:11|44035.88
02:25:12|44035.88
02:25:14|44035.87
02:25:16|44039.77
02:25:17|44049.99
02:25:17|44050.
02:25:19|44050.
02:25:19|44050.
02:25:21|44050.
02:25:21|44050.
02:25:22|44050.
02:25:24|44050.
02:25:24|44050.
02:25:25|44049.99
02:25:27|44050.
02:25:27|44049.99
02:25:28|44049.99
02:25:29|44049.99
02:25:31|44050.
02:25:32|44050.
02:25:32|44050.
02:25:34|44049.99
02:25:35|44051.1
02:25:36|44055.
02:25:37|44055.
02:25:38|44054.99
02:25:40|44055.
02:25:40|44054.99
02:25:42|44054.99
02:25:42|44055.
02:25:43|44055.
02:25:44|44054.99
02:25:45|44060.39
02:25:46|44060.4
02:25:47|44060.39
02:25:48|44060.39
02:25:49|44060.4
02:25:50|44060.4
02:25:51|44060.4
02:25:53|44060.39
02:25:53|44060.4
02:25:55|44060.39
02:25:55|44060.39
02:25:56|44060.39
02:25:58|44060.39
02:25:59|44060.39
02:25:59|44060.39
02:26:00|44060.4
02:26:02|44060.39
02:26:02|44054.46
02:26:03|44050.
02:26:04|44042.
02:26:05|44042.
02:26:07|44042.01
02:26:07|44042.
02:26:08|44042.
02:26:09|44042.
02:26:10|44042.
02:26:11|44042.01
02:26:12|44042.
02:26:14|44042.
02:26:14|44042.
02:26:16|44042.01
02:26:16|44042.
02:26:17|44042.
02:26:19|44042.
02:26:20|44042.01
02:26:21|44042.01
02:26:22|44042.
02:26:23|44042.01
02:26:24|44042.01
02:26:25|44042.01
02:26:26|44036.28
02:26:27|44029.77
02:26:28|44029.67
02:26:29|44022.74
02:26:31|44015.41
02:26:32|44015.41
02:26:33|44015.41
02:26:34|44015.41
02:26:34|44015.41
02:26:35|44015.41
02:26:37|44015.4
02:26:38|44015.41
02:26:38|44015.41
02:26:40|44015.4
02:26:41|44015.4
02:26:42|44015.41
02:26:43|44020.93
02:26:43|44021.12
02:26:45|44012.43
02:26:46|44012.43
02:26:47|44012.42
02:26:47|44011.1
02:26:49|44003.
02:26:50|44003.
02:26:51|44002.99
02:26:52|44003.
02:26:53|44003.
02:26:54|44003.
02:26:55|44002.99
02:26:57|44002.99
02:26:58|43990.54
02:26:59|43988.31
02:27:00|43992.
02:27:00|43992.65
02:27:02|43992.65
02:27:03|43992.65
02:27:04|43986.09
02:27:04|43984.
02:27:06|43982.
02:27:06|43982.
02:27:08|43982.
02:27:09|43982.
02:27:10|43972.01
02:27:11|43971.02
02:27:11|43971.02
02:27:13|43971.02
02:27:13|43971.02
02:27:15|43971.02
02:27:17|43971.01
02:27:17|43971.02
02:27:19|43971.01
02:27:19|43971.02
02:27:20|43971.01
02:27:21|43970.
02:27:23|43969.71
02:27:24|43969.71
02:27:25|43969.71
02:27:25|43969.71
02:27:26|43969.71
02:27:28|43969.71
02:27:28|43969.71
02:27:30|43969.71
02:27:30|43975.99
02:27:33|43972.56
02:27:34|43967.65
02:27:34|43966.34
02:27:36|43966.34
02:27:36|43965.01
02:27:37|43962.28
02:27:38|43962.28
02:27:39|43962.29
02:27:41|43961.12
02:27:41|43961.13
02:27:43|43959.64
02:27:43|43958.91
02:27:45|43958.91
02:27:46|43958.91
02:27:46|43958.91
02:27:48|43958.9
02:27:48|43958.02
02:27:50|43959.64
02:27:50|43959.63
02:27:51|43958.92
02:27:52|43954.32
02:27:53|43952.01
02:27:55|43952.01
02:27:56|43952.
02:27:57|43952.
02:27:58|43953.58
02:27:58|43953.58
02:28:00|43953.57
02:28:01|43945.
02:28:02|43941.83
02:28:03|43946.08
02:28:05|43946.07
02:28:05|43946.07
02:28:06|43946.08
02:28:07|43940.
02:28:08|43940.
02:28:09|43940.
02:28:10|43940.
02:28:11|43940.
02:28:13|43940.
02:28:13|43940.01
02:28:15|43940.
02:28:16|43940.
02:28:18|43938.01
02:28:18|43938.01
02:28:20|43935.39
02:28:21|43935.39
02:28:22|43935.4
02:28:23|43935.39
02:28:24|43935.39
02:28:25|43935.39
02:28:27|43934.22
02:28:27|43934.23
02:28:28|43934.16
02:28:29|43932.02
02:28:30|43932.02
02:28:31|43927.15
02:28:33|43927.15
02:28:33|43927.15
02:28:35|43923.97
02:28:35|43922.83
02:28:36|43922.16
02:28:38|43921.54
02:28:39|43917.87
02:28:39|43912.01
02:28:41|43912.01
02:28:42|43916.92
02:28:43|43916.91
02:28:43|43925.67
02:28:44|43937.98
02:28:45|43939.59
02:28:46|43940.01
02:28:48|43940.01
02:28:49|43940.
02:28:50|43940.
02:28:51|43940.
02:28:52|43929.87
02:28:54|43928.22
02:28:54|43928.21
02:28:55|43930.18
02:28:57|43934.25
02:28:58|43937.98
02:28:58|43940.
02:29:00|43940.
02:29:00|43940.
02:29:02|43945.
02:29:02|43945.21
02:29:03|43946.82
02:29:05|43949.98
02:29:05|43949.98
02:29:06|43949.98
02:29:07|43949.98
02:29:08|43949.98
02:29:09|43949.98
02:29:10|43949.98
02:29:11|43949.98
02:29:12|43946.68
02:29:13|43946.2
02:29:14|43944.02
02:29:15|43944.01
02:29:16|43941.1
02:29:18|43938.
02:29:19|43934.05
02:29:20|43934.06
02:29:21|43934.05
02:29:22|43927.99
02:29:23|43927.99
02:29:25|43928.
02:29:26|43928.
02:29:27|43928.
02:29:28|43928.
02:29:29|43928.
02:29:30|43928.
02:29:31|43928.
02:29:33|43928.
02:29:34|43927.99
02:29:35|43927.99
02:29:35|43927.99
02:29:36|43927.99
02:29:38|43926.03
02:29:39|43926.03
02:29:40|43926.03
02:29:41|43926.04
02:29:43|43927.8
02:29:44|43927.8
02:29:45|43919.62
02:29:46|43919.62
02:29:47|43919.62
02:29:48|43919.62
02:29:49|43919.62
02:29:50|43919.62
02:29:51|43919.62
02:29:52|43919.63
02:29:53|43919.62
02:29:54|43919.62
02:29:55|43919.63
02:29:56|43919.62
02:29:57|43919.63
02:29:58|43919.62
02:29:59|43919.63
02:30:00|43919.62
02:30:01|43919.62
02:30:02|43919.62
02:30:03|43920.45
02:30:04|43927.68
02:30:05|43928.
02:30:06|43927.99
02:30:08|43927.99
02:30:08|43927.99
02:30:10|43927.99
02:30:10|43927.59
02:30:12|43927.59
02:30:13|43927.58
02:30:14|43931.1
02:30:15|43940.
02:30:15|43934.33
02:30:17|43934.23
02:30:18|43934.23
02:30:20|43936.15
02:30:21|43939.28
02:30:21|43940.02
02:30:23|43940.02
02:30:24|43941.1
02:30:25|43945.57
02:30:26|43949.98
02:30:26|43949.98
02:30:28|43949.98
02:30:29|43949.98
02:30:31|43949.99
02:30:31|43942.03
02:30:32|43942.03
02:30:34|43942.02
02:30:34|43942.03
02:30:35|43942.03
02:30:36|43942.03
02:30:37|43942.03
02:30:39|43942.03
02:30:40|43942.02
02:30:40|43942.02
02:30:42|43942.03
02:30:42|43942.03
02:30:44|43946.11
02:30:45|43949.82
02:30:46|43949.81
02:30:47|43949.82
02:30:47|43949.82
02:30:48|43940.04
02:30:49|43945.75
02:30:50|43949.98
02:30:52|43949.98
02:30:54|43953.57
02:30:54|43953.57
02:30:55|43953.58
02:30:56|43953.57
02:30:58|43948.12
02:30:58|43948.12
02:30:59|43948.13
02:31:00|43948.13
02:31:01|43948.12
02:31:03|43947.86
02:31:04|43946.46
02:31:06|43945.52
02:31:06|43945.52
02:31:08|43945.52
02:31:08|43945.52
02:31:10|43945.51
02:31:11|43945.51
02:31:12|43945.52
02:31:12|43948.11
02:31:13|43948.13
02:31:15|43948.13
02:31:15|43948.13
02:31:16|43950.2
02:31:17|43953.58
02:31:18|43953.58
02:31:19|43953.58
02:31:21|43970.75
02:31:22|43970.74
02:31:24|43970.75
02:31:25|43981.07
02:31:26|43988.16
02:31:26|43988.16
02:31:28|43988.15
02:31:29|43988.15
02:31:30|43988.15
02:31:31|43988.16
02:31:32|43988.16
02:31:33|43990.14
02:31:34|43990.14
02:31:35|43990.14
02:31:36|43990.14
02:31:37|43990.15
02:31:38|43990.15
02:31:40|43990.14
02:31:40|43990.15
02:31:41|43990.15
02:31:43|43990.15
02:31:43|43990.14
02:31:45|43990.15
02:31:47|43990.14
02:31:48|43984.79
02:31:48|43984.78
02:31:49|43984.6
02:31:50|43984.61
02:31:51|43984.61
02:31:52|43984.27
02:31:53|43984.27
02:31:54|43984.27
02:31:56|43984.27
02:31:56|43984.26
02:31:57|43982.58
02:31:59|43982.43
02:31:59|43982.43
02:32:01|43982.44
02:32:01|43982.43
02:32:02|43980.88
02:32:03|43975.42
02:32:04|43972.01
02:32:05|43966.35
02:32:06|43957.56
02:32:07|43956.44
02:32:08|43956.44
02:32:09|43952.96
02:32:10|43944.13
02:32:11|43944.13
02:32:12|43944.13
02:32:13|43942.03
02:32:14|43938.41
02:32:15|43936.17
02:32:16|43936.16
02:32:17|43936.17
02:32:18|43936.16
02:32:19|43936.16
02:32:21|43936.16
02:32:23|43936.17
02:32:23|43936.16
02:32:25|43936.17
02:32:26|43936.17
02:32:26|43939.8
02:32:28|43941.87
02:32:29|43944.11
02:32:29|43944.11
02:32:30|43948.3
02:32:32|43948.6
02:32:34|43950.61
02:32:35|43950.6
02:32:36|43950.6
02:32:37|43960.08
02:32:38|43961.09
02:32:39|43961.1
02:32:40|43961.09
02:32:41|43966.35
02:32:42|43971.1
02:32:43|43971.1
02:32:44|43971.09
02:32:45|43970.16
02:32:46|43964.6
02:32:47|43964.43
02:32:49|43960.87
02:32:50|43960.86
02:32:50|43958.71
02:32:51|43958.71
02:32:53|43958.72
02:32:54|43958.71
02:32:55|43960.34
02:32:56|43960.56
02:32:57|43963.21
02:32:58|43964.42
02:32:59|43964.42
02:33:00|43964.43
02:33:01|43964.42
02:33:02|43964.43
02:33:03|43969.7
02:33:04|43969.69
02:33:05|43969.7
02:33:06|43969.7
02:33:07|43969.7
02:33:08|43969.7
02:33:09|43969.69
02:33:10|43970.01
02:33:11|43976.39
02:33:12|43976.4
02:33:13|43976.39
02:33:14|43978.56
02:33:15|43979.5
02:33:16|43980.79
02:33:17|43980.8
02:33:18|43983.47
02:33:19|43983.47
02:33:20|43983.47
02:33:21|43983.47
02:33:22|43983.48
02:33:24|43983.48
02:33:25|43983.47
02:33:25|43983.48
02:33:27|43983.47
02:33:29|43983.48
02:33:30|43983.47
02:33:30|43987.86
02:33:31|43987.85
02:33:32|43987.86
02:33:34|43991.08
02:33:34|43994.9
02:33:35|43994.91
02:33:37|43994.91
02:33:38|43994.91
02:33:39|43996.48
02:33:40|43997.
02:33:41|43996.99
02:33:42|43997.
02:33:43|43997.
02:33:44|43997.
02:33:45|43997.14
02:33:46|43998.
02:33:47|44000.
02:33:48|43999.99
02:33:49|44000.
02:33:50|43999.99
02:33:53|44010.59
02:33:54|44010.81
02:33:55|44010.8
02:33:56|44010.81
02:33:57|44010.8
02:33:58|44010.81
02:34:00|44010.81
02:34:00|44010.81
02:34:01|44010.8
02:34:02|44010.81
02:34:03|44005.8
02:34:05|44002.47
02:34:06|44002.46
02:34:07|44006.
02:34:08|44006.
02:34:09|44006.
02:34:10|44006.
02:34:11|44006.
02:34:12|44007.15
02:34:13|44007.16
02:34:14|44007.16
02:34:15|44010.
02:34:16|44013.33
02:34:17|44013.32
02:34:19|44013.33
02:34:19|44013.33
02:34:20|44013.33
02:34:21|44013.33
02:34:23|44013.33
02:34:25|44013.32
02:34:26|44018.21
02:34:27|44021.08
02:34:28|44021.07
02:34:29|44023.47
02:34:31|44023.48
02:34:32|44026.11
02:34:33|44026.12
02:34:33|44027.01
02:34:35|44027.8
02:34:35|44027.79
02:34:37|44035.07
02:34:38|44041.1
02:34:38|44041.09
02:34:40|44041.09
02:34:40|44041.1
02:34:41|44041.1
02:34:43|44039.76
02:34:43|44039.77
02:34:45|44039.77
02:34:46|44039.76
02:34:47|44034.05
02:34:48|44034.05
02:34:49|44034.06
02:34:50|44034.06
02:34:51|44034.06
02:34:52|44034.06
02:34:53|44034.06
02:34:54|44034.06
02:34:55|44034.05
02:34:56|44034.06
02:34:57|44034.05
02:34:58|44034.05
02:34:59|44034.05
02:35:00|44034.05
02:35:01|44034.06
02:35:02|44034.05
02:35:03|44034.06
02:35:04|44037.99
02:35:05|44038.25
02:35:07|44038.25
02:35:08|44038.26
02:35:09|44032.74
02:35:10|44027.76
02:35:11|44021.37
02:35:11|44014.44
02:35:13|44014.43
02:35:14|44019.99
02:35:15|44020.
02:35:16|44020.
02:35:17|44019.99
02:35:18|44019.99
02:35:19|44020.
02:35:19|44016.
02:35:20|44014.09
02:35:22|44014.08
02:35:22|44014.08
02:35:24|44017.5
02:35:25|44017.5
02:35:27|44017.49
02:35:28|44017.49
02:35:29|44017.49
02:35:30|44013.79
02:35:31|44003.26
02:35:32|44004.99
02:35:34|44004.99
02:35:34|44004.99
02:35:35|44004.98
02:35:36|44002.06
02:35:37|44002.06
02:35:39|44002.05
02:35:40|44002.05
02:35:40|44002.05
02:35:41|44002.05
02:35:43|44002.05
02:35:43|44002.06
02:35:44|44002.98
02:35:45|44002.98
02:35:46|44003.15
02:35:48|44003.16
02:35:48|44007.55
02:35:49|44007.55
02:35:51|44007.55
02:35:52|44007.56
02:35:52|44007.56
02:35:54|44007.55
02:35:55|44007.55
02:35:55|44003.81
02:35:56|44003.81
02:35:58|44003.81
02:35:59|44003.81
02:36:00|44003.
02:36:01|43998.
02:36:02|43997.37
02:36:03|43997.37
02:36:04|43997.37
02:36:05|43997.36
02:36:06|43997.37
02:36:07|43997.36
02:36:08|43997.36
02:36:09|43997.36
02:36:10|43997.37
02:36:11|43999.86
02:36:12|43999.85
02:36:13|43999.85
02:36:14|43999.85
02:36:15|43999.86
02:36:16|43999.85
02:36:17|43999.85
02:36:18|44001.29
02:36:19|44001.44
02:36:21|44001.44
02:36:21|44012.61
02:36:22|44017.54
02:36:23|44018.45
02:36:25|44025.85
02:36:27|44025.85
02:36:27|44025.86
02:36:29|44025.86
02:36:30|44025.85
02:36:31|44025.86
02:36:32|44030.
02:36:34|44031.06
02:36:34|44035.99
02:36:35|44035.99
02:36:37|44035.99
02:36:38|44035.99
02:36:38|44035.98
02:36:39|44034.13
02:36:40|44034.14
02:36:42|44032.01
02:36:43|44032.01
02:36:44|44032.
02:36:44|44032.
02:36:45|44032.01
02:36:46|44032.
02:36:47|44032.01
02:36:48|44032.01
02:36:49|44032.01
02:36:51|44032.01
02:36:51|44032.01
02:36:53|44032.01
02:36:53|44032.01
02:36:54|44032.01
02:36:55|44032.01
02:36:57|44032.01
02:36:58|44032.01
02:36:58|44032.01
02:36:59|44032.
02:37:00|44032.01
02:37:02|44032.
02:37:02|44032.
02:37:03|44032.
02:37:05|44032.01
02:37:05|44032.04
02:37:06|44033.66
02:37:07|44033.99
02:37:08|44033.99
02:37:09|44033.99
02:37:10|44033.99
02:37:11|44021.18
02:37:12|44021.1
02:37:13|44021.11
02:37:14|44025.86
02:37:16|44026.84
02:37:16|44029.76
02:37:18|44033.22
02:37:19|44033.22
02:37:19|44033.21
02:37:21|44033.21
02:37:22|44033.22
02:37:23|44033.22
02:37:24|44033.22
02:37:25|44033.22
02:37:27|44033.22
02:37:27|44033.21
02:37:29|44033.22
02:37:30|44033.21
02:37:30|44031.36
02:37:32|44031.36
02:37:32|44031.36
02:37:33|44031.36
02:37:35|44031.36
02:37:36|44031.36
02:37:38|44031.36
02:37:39|44031.36
02:37:40|44031.36
02:37:41|44031.36
02:37:42|44031.36
02:37:42|44031.36
02:37:43|44031.37
02:37:44|44031.37
02:37:45|44032.36
02:37:47|44032.35
02:37:47|44032.35
02:37:49|44032.36
02:37:49|44032.36
02:37:51|44032.36
02:37:51|44032.36
02:37:52|44032.36
02:37:54|44032.36
02:37:54|44032.36
02:37:55|44032.36
02:37:56|44032.36
02:37:57|44031.08
02:37:58|44031.08
02:37:59|44031.09
02:38:01|44031.08
02:38:01|44031.09
02:38:02|44031.09
02:38:03|44031.09
02:38:04|44031.84
02:38:05|44031.99
02:38:06|44032.
02:38:08|44031.99
02:38:08|44032.
02:38:09|44025.87
02:38:10|44024.04
02:38:11|44023.78
02:38:12|44023.78
02:38:13|44023.79
02:38:15|44023.79
02:38:16|44023.79
02:38:16|44023.79
02:38:17|44023.79
02:38:19|44023.79
02:38:20|44023.79
02:38:20|44023.79
02:38:22|44023.78
02:38:23|44023.78
02:38:23|44023.78
02:38:24|44027.42
02:38:25|44030.
02:38:26|44029.99
02:38:28|44032.78
02:38:29|44032.79
02:38:31|44032.78
02:38:32|44032.78
02:38:32|44038.34
02:38:34|44044.53
02:38:35|44044.53
02:38:36|44046.99
02:38:37|44047.03
02:38:38|44047.03
02:38:39|44047.04
02:38:40|44047.03
02:38:41|44047.04
02:38:42|44047.04
02:38:43|44056.61
02:38:44|44059.98
02:38:46|44060.96
02:38:46|44065.99
02:38:48|44057.95
02:38:49|44057.96
02:38:50|44057.95
02:38:51|44057.95
02:38:51|44057.96
02:38:52|44057.95
02:38:54|44053.2
02:38:55|44053.2
02:38:56|44051.89
02:38:57|44051.89
02:38:57|44051.89
02:38:59|44051.89
02:39:00|44051.89
02:39:01|44058.92
02:39:02|44058.91
02:39:03|44058.91
02:39:04|44058.91
02:39:05|44058.91
02:39:05|44058.92
02:39:07|44058.92
02:39:08|44058.91
02:39:09|44058.91
02:39:09|44058.91
02:39:10|44058.92
02:39:11|44058.91
02:39:13|44051.88
02:39:14|44051.88
02:39:15|44051.89
02:39:15|44051.89
02:39:17|44051.88
02:39:18|44051.88
02:39:19|44051.89
02:39:20|44051.88
02:39:21|44051.88
02:39:22|44051.88
02:39:23|44051.88
02:39:24|44051.88
02:39:25|44051.88
02:39:27|44051.88
02:39:28|44051.88
02:39:30|44051.89
02:39:31|44051.89
02:39:33|44051.92
02:39:34|44051.92
02:39:36|44058.91
02:39:37|44074.
02:39:37|44074.21
02:39:39|44074.22
02:39:40|44077.59
02:39:41|44077.59
02:39:42|44077.6
02:39:43|44077.6
02:39:44|44077.59
02:39:45|44077.59
02:39:46|44079.68
02:39:47|44079.67
02:39:48|44079.67
02:39:49|44079.67
02:39:50|44071.1
02:39:51|44066.02
02:39:52|44066.01
02:39:53|44066.01
02:39:54|44066.02
02:39:55|44066.01
02:39:56|44066.02
02:39:57|44066.01
02:39:58|44066.01
02:39:59|44066.01
02:40:00|44066.02
02:40:01|44066.02
02:40:02|44061.22
02:40:03|44061.11
02:40:04|44061.1
02:40:05|44061.11
02:40:06|44061.1
02:40:07|44061.1
02:40:08|44061.1
02:40:09|44061.1
02:40:10|44061.1
02:40:11|44060.98
02:40:12|44060.97
02:40:13|44053.99
02:40:14|44053.99
02:40:15|44053.98
02:40:16|44053.98
02:40:17|44053.99
02:40:18|44053.99
02:40:19|44053.99
02:40:20|44059.72
02:40:21|44061.47
02:40:22|44061.47
02:40:23|44052.67
02:40:24|44052.67
02:40:25|44052.67
02:40:26|44052.67
02:40:27|44052.66
02:40:29|44052.67
02:40:31|44047.65
02:40:32|44047.65
02:40:33|44047.64
02:40:34|44047.99
02:40:35|44047.99
02:40:37|44048.
02:40:37|44048.
02:40:38|44048.
02:40:39|44048.
02:40:40|44048.
02:40:41|44048.
02:40:42|44045.45
02:40:43|44045.45
02:40:44|44044.05
02:40:45|44044.04
02:40:46|44044.05
02:40:47|44044.04
02:40:49|44044.05
02:40:50|44044.04
02:40:50|44044.04
02:40:51|44044.04
02:40:53|44044.01
02:40:54|44044.01
02:40:54|44044.
02:40:55|44044.01
02:40:56|44044.01
02:40:57|44044.
02:40:58|44044.01
02:41:00|44044.01
02:41:01|44044.
02:41:02|44044.
02:41:03|44044.
02:41:04|44044.
02:41:05|44044.01
02:41:06|44044.
02:41:07|44044.01
02:41:08|44044.01
02:41:09|44044.
02:41:10|44044.01
02:41:11|44044.01
02:41:12|44044.
02:41:13|44044.
02:41:14|44044.
02:41:15|44044.
02:41:16|44044.
02:41:17|44044.
02:41:18|44044.
02:41:20|44044.
02:41:20|44044.01
02:41:21|44044.
02:41:22|44044.
02:41:23|44049.85
02:41:24|44050.
02:41:26|44051.99
02:41:26|44054.2
02:41:27|44054.19
02:41:28|44054.2
02:41:29|44054.2
02:41:32|44054.2
02:41:33|44050.
02:41:34|44044.04
02:41:35|44044.04
02:41:35|44044.04
02:41:37|44044.03
02:41:38|44044.03
02:41:39|44044.03
02:41:40|44044.04
02:41:41|44044.03
02:41:42|44044.03
02:41:42|44044.04
02:41:44|44044.03
02:41:45|44044.04
02:41:46|44044.04
02:41:47|44044.03
02:41:50|44044.04
02:41:51|44044.04
02:41:52|44044.04
02:41:53|44044.03
02:41:54|44044.04
02:41:55|44044.03
02:41:57|44044.04
02:41:57|44044.03
02:41:58|44044.03
02:41:59|44054.19
02:42:00|44055.99
02:42:01|44055.98
02:42:02|44050.
02:42:04|44050.
02:42:05|44049.99
02:42:06|44049.99
02:42:06|44049.99
02:42:08|44050.
02:42:09|44049.99
02:42:09|44050.
02:42:11|44049.1
02:42:11|44044.84
02:42:13|44033.34
02:42:13|44033.34
02:42:15|44033.34
02:42:16|44033.33
02:42:17|44033.34
02:42:18|44033.34
02:42:18|44033.34
02:42:20|44033.34
02:42:21|44033.33
02:42:22|44033.33
02:42:23|44033.33
02:42:24|44033.34
02:42:25|44033.33
02:42:26|44033.34
02:42:27|44033.34
02:42:28|44032.8
02:42:28|44028.27
02:42:30|44028.27
02:42:32|44028.27
02:42:33|44028.27
02:42:34|44028.27
02:42:35|44028.28
02:42:37|44028.28
02:42:37|44028.27
02:42:39|44028.27
02:42:40|44028.27
02:42:41|44028.28
02:42:43|44034.
02:42:43|44035.73
02:42:44|44035.73
02:42:46|44038.34
02:42:47|44029.99
02:42:48|44030.
02:42:49|44030.
02:42:50|44029.99
02:42:51|44029.99
02:42:52|44027.16
02:42:53|44027.03
02:42:54|44027.03
02:42:55|44027.03
02:42:56|44027.03
02:42:57|44027.04
02:42:58|44027.04
02:42:59|44027.04
02:43:00|44027.03
02:43:01|44027.04
02:43:02|44027.03
02:43:03|44027.04
02:43:04|44027.04
02:43:05|44027.04
02:43:06|44027.04
02:43:07|44027.04
02:43:08|44027.03
02:43:09|44027.03
02:43:10|44027.03
02:43:11|44027.03
02:43:12|44027.03
02:43:13|44027.04
02:43:14|44027.04
02:43:15|44027.03
02:43:16|44027.04
02:43:17|44027.04
02:43:18|44027.04
02:43:19|44027.04
02:43:20|44027.04
02:43:21|44027.03
02:43:22|44027.04
02:43:23|44027.04
02:43:24|44027.04
02:43:25|44027.03
02:43:26|44027.03
02:43:27|44027.04
02:43:28|44027.03
02:43:29|44027.04
02:43:30|44027.03
02:43:31|44021.1
02:43:32|44017.31
02:43:34|44017.31
02:43:35|44017.3
02:43:36|44017.31
02:43:37|44009.57
02:43:38|44009.57
02:43:39|44003.92
02:43:40|44003.17
02:43:41|44003.18
02:43:42|44003.
02:43:43|44003.
02:43:44|44003.
02:43:45|44003.
02:43:46|44002.99
02:43:47|44002.99
02:43:48|44002.99
02:43:49|44002.05
02:43:50|44002.04
02:43:52|44002.05
02:43:52|44002.05
02:43:53|44002.05
02:43:54|44002.04
02:43:56|44002.05
02:43:56|43997.34
02:43:58|43997.33
02:43:59|43997.33
02:44:00|43997.33
02:44:01|43997.33
02:44:01|43997.33
02:44:03|43997.34
02:44:04|43997.33
02:44:05|43997.34
02:44:06|43997.33
02:44:06|43997.37
02:44:08|43997.37
02:44:09|43997.36
02:44:10|43997.37
02:44:10|43997.37
02:44:11|43997.37
02:44:13|43997.37
02:44:16|44000.64
02:44:17|44000.64
02:44:18|44001.27
02:44:19|44001.26
02:44:20|44002.99
02:44:21|44007.66
02:44:22|44007.78
02:44:23|44007.77
02:44:24|44008.
02:44:26|44008.15
02:44:27|44008.16
02:44:27|44008.16
02:44:28|44017.31
02:44:29|44017.31
02:44:30|44017.3
02:44:31|44017.31
02:44:32|44017.3
02:44:33|44017.31
02:44:35|44017.3
02:44:36|44012.46
02:44:37|44012.45
02:44:37|44012.46
02:44:39|44012.46
02:44:40|44012.46
02:44:41|44012.46
02:44:42|44012.46
02:44:43|44012.46
02:44:43|44012.45
02:44:45|44012.46
02:44:46|44012.46
02:44:47|44012.46
02:44:48|44012.45
02:44:49|44012.46
02:44:50|44012.45
02:44:51|44012.45
02:44:52|44012.46
02:44:52|44012.46
02:44:54|44012.45
02:44:55|44012.46
02:44:56|44012.47
02:44:56|44013.46
02:44:57|44013.91
02:44:59|44013.91
02:45:01|44013.9
02:45:02|44013.91
02:45:03|44013.91
02:45:04|44010.26
02:45:05|44003.76
02:45:06|44001.43
02:45:06|44001.1
02:45:08|43997.52
02:45:09|43997.37
02:45:09|43997.37
02:45:10|43997.36
02:45:12|43997.37
02:45:13|43997.36
02:45:14|43997.37
02:45:14|43997.36
02:45:16|43997.37
02:45:17|43997.36
02:45:18|43997.36
02:45:18|43997.37
02:45:19|43997.78
02:45:22|44011.04
02:45:23|44015.01
02:45:24|44021.09
02:45:25|44022.
02:45:26|44022.01
02:45:27|44022.01
02:45:28|44022.
02:45:29|44022.01
02:45:30|44022.01
02:45:31|44023.62
02:45:32|44023.62
02:45:33|44023.63
02:45:34|44023.62
02:45:35|44023.63
02:45:37|44023.63
02:45:38|44024.04
02:45:39|44032.97
02:45:40|44032.98
02:45:41|44032.98
02:45:41|44032.98
02:45:42|44032.97
02:45:43|44027.25
02:45:45|44030.5
02:45:46|44030.49
02:45:47|44030.5
02:45:48|44030.5
02:45:49|44030.5
02:45:50|44030.5
02:45:51|44030.49
02:45:53|44030.5
02:45:54|44030.49
02:45:54|44030.5
02:45:55|44030.5
02:45:57|44030.5
02:45:58|44030.5
02:45:59|44030.5
02:45:59|44030.49
02:46:01|44030.5
02:46:02|44030.5
02:46:02|44030.49
02:46:03|44030.5
02:46:05|44031.
02:46:06|44031.
02:46:07|44031.
02:46:08|44031.
02:46:09|44031.
02:46:10|44021.18
02:46:11|44021.11
02:46:12|44021.1
02:46:13|44021.11
02:46:14|44021.1
02:46:15|44015.98
02:46:16|44012.66
02:46:17|44010.78
02:46:18|44007.36
02:46:19|44007.36
02:46:20|44007.35
02:46:21|44007.92
02:46:22|44017.99
02:46:23|44018.
02:46:24|44017.99
02:46:25|44018.
02:46:27|44018.
02:46:27|44017.99
02:46:28|44018.
02:46:29|44017.99
02:46:30|44011.14
02:46:31|44011.14
02:46:32|44011.15
02:46:34|44011.15
02:46:35|44011.15
02:46:35|44011.15
02:46:37|44011.15
02:46:38|44011.15
02:46:39|44011.14
02:46:40|44011.14
02:46:41|44011.14
02:46:42|44011.15
02:46:43|44011.14
02:46:45|44017.35
02:46:45|44023.62
02:46:46|44028.78
02:46:47|44028.79
02:46:49|44019.99
02:46:50|44019.99
02:46:50|44019.98
02:46:52|44017.79
02:46:52|44017.79
02:46:53|44017.78
02:46:55|44017.79
02:46:55|44017.78
02:46:56|44017.79
02:46:57|44017.79
02:46:58|44017.78
02:46:59|44017.79
02:47:00|44017.79
02:47:01|44017.79
02:47:02|44017.79
02:47:04|44017.78
02:47:05|44017.79
02:47:06|44019.98
02:47:08|44019.98
02:47:08|44019.98
02:47:11|44019.99
02:47:12|44019.98
02:47:12|44019.98
02:47:13|44019.95
02:47:14|44014.42
02:47:15|44014.37
02:47:16|44014.31
02:47:18|44014.3
02:47:18|44014.3
02:47:19|44011.1
02:47:20|44011.11
02:47:21|44010.76
02:47:22|44010.75
02:47:23|44010.76
02:47:24|44010.75
02:47:25|44010.76
02:47:26|44010.75
02:47:27|44006.61
02:47:29|44002.41
02:47:29|44001.87
02:47:31|44001.87
02:47:31|44001.87
02:47:32|44001.88
02:47:34|44001.88
02:47:34|44001.88
02:47:36|44001.88
02:47:38|44001.87
02:47:39|44001.87
02:47:40|44001.88
02:47:41|44001.88
02:47:42|44001.88
02:47:43|44001.87
02:47:44|44001.87
02:47:45|44001.88
02:47:46|44001.88
02:47:47|44001.87
02:47:48|44001.88
02:47:49|44001.88
02:47:50|44001.87
02:47:51|44004.02
02:47:52|44005.99
02:47:53|44006.
02:47:54|44005.99
02:47:55|44006.
02:47:56|44005.99
02:47:57|44006.
02:47:59|44005.99
02:48:01|44005.99
02:48:01|44006.
02:48:03|44006.
02:48:04|44005.99
02:48:05|44006.
02:48:06|44006.
02:48:07|44006.
02:48:08|44005.99
02:48:09|44005.99
02:48:10|44005.99
02:48:11|44006.
02:48:13|44005.99
02:48:14|44005.99
02:48:15|44005.99
02:48:15|44005.99
02:48:17|44005.99
02:48:18|44005.99
02:48:19|44005.99
02:48:20|44005.99
02:48:21|44005.99
02:48:21|44006.
02:48:23|44005.99
02:48:24|44005.99
02:48:24|44005.99
02:48:25|44006.
02:48:26|44005.99
02:48:27|44005.99
02:48:29|44005.99
02:48:30|44006.
02:48:31|44006.
02:48:32|44005.99
02:48:32|44005.99
02:48:34|44005.99
02:48:35|44005.99
02:48:36|44006.
02:48:38|44007.99
02:48:39|44017.17
02:48:39|44021.1
02:48:41|44022.
02:48:42|44021.99
02:48:43|44021.99
02:48:44|44021.99
02:48:45|44022.
02:48:46|44022.
02:48:47|44022.
02:48:48|44022.
02:48:49|44021.99
02:48:49|44021.99
02:48:51|44021.99
02:48:52|44021.99
02:48:53|44022.
02:48:54|44022.
02:48:54|44021.99
02:48:55|44021.99
02:48:57|44027.24
02:48:58|44028.62
02:48:58|44028.62
02:48:59|44028.61
02:49:01|44028.62
02:49:02|44028.61
02:49:02|44028.62
02:49:04|44028.61
02:49:05|44028.61
02:49:05|44028.61
02:49:07|44028.61
02:49:07|44021.99
02:49:09|44021.99
02:49:10|44021.99
02:49:11|44022.
02:49:12|44022.
02:49:14|44021.99
02:49:14|44021.99
02:49:15|44022.
02:49:16|44021.99
02:49:17|44021.99
02:49:18|44021.99
02:49:19|44021.99
02:49:20|44022.
02:49:22|44022.
02:49:22|44021.99
02:49:24|44016.64
02:49:24|44016.65
02:49:26|44016.64
02:49:26|44016.11
02:49:28|44011.82
02:49:28|44008.24
02:49:30|44008.24
02:49:31|44008.23
02:49:32|44008.24
02:49:32|44010.26
02:49:33|44010.26
02:49:35|44010.44
02:49:36|44010.44
02:49:36|44010.43
02:49:39|44010.43
02:49:40|44010.43
02:49:41|44010.43
02:49:42|44010.43
02:49:44|44010.44
02:49:45|44010.44
02:49:46|44010.44
02:49:47|44010.43
02:49:48|44010.44
02:49:48|44010.43
02:49:49|44010.43
02:49:51|44010.43
02:49:51|44010.43
02:49:54|44010.43
02:49:55|44010.41
02:49:55|44010.41
02:49:57|44010.4
02:49:57|44010.44
02:49:59|44012.86
02:50:00|44015.74
02:50:01|44015.74
02:50:01|44022.
02:50:04|44026.12
02:50:04|44026.12
02:50:05|44026.11
02:50:07|44026.11
02:50:08|44026.11
02:50:09|44026.11
02:50:09|44026.11
02:50:10|44026.12
02:50:11|44026.11
02:50:12|44020.39
02:50:13|44012.37
02:50:14|44012.37
02:50:15|44012.38
02:50:16|44012.37
02:50:18|44012.38
02:50:18|44012.37
02:50:20|44012.38
02:50:20|44012.38
02:50:21|44012.38
02:50:23|44012.38
02:50:23|44012.37
02:50:25|44012.37
02:50:26|44012.37
02:50:27|44012.38
02:50:28|44012.37
02:50:29|44014.57
02:50:30|44019.98
02:50:31|44019.99
02:50:32|44019.99
02:50:33|44019.99
02:50:34|44019.98
02:50:35|44019.98
02:50:37|44019.99
02:50:37|44019.98
02:50:39|44019.98
02:50:41|44019.99
02:50:41|44019.99
02:50:43|44019.99
02:50:44|44019.98
02:50:45|44009.74
02:50:46|44009.75
02:50:47|44009.74
02:50:48|44009.75
02:50:49|44009.74
02:50:51|44009.75
02:50:52|44009.74
02:50:53|44009.75
02:50:54|44009.75
02:50:55|44009.74
02:50:57|44009.75
02:50:57|44009.74
02:50:58|44009.74
02:50:59|44005.96
02:51:00|44005.95
02:51:01|44005.95
02:51:02|44005.96
02:51:04|44005.96
02:51:04|44005.95
02:51:05|44005.95
02:51:07|44005.95
02:51:07|44001.93
02:51:08|43997.26
02:51:09|43997.11
02:51:10|43997.1
02:51:11|43997.11
02:51:13|43997.11
02:51:13|43997.1
02:51:14|43998.56
02:51:16|43998.56
02:51:16|44000.1
02:51:18|44000.1
02:51:18|44000.09
02:51:19|44000.1
02:51:20|44000.1
02:51:22|44000.1
02:51:22|44000.1
02:51:23|44000.09
02:51:24|44000.1
02:51:26|44000.09
02:51:26|44000.09
02:51:28|44000.1
02:51:29|44000.1
02:51:29|44000.1
02:51:30|44000.1
02:51:32|44000.09
02:51:33|44000.1
02:51:34|44000.1
02:51:35|44000.09
02:51:36|44000.1
02:51:36|44000.09
02:51:38|44000.09
02:51:38|44000.09
02:51:41|44000.09
02:51:42|44000.09
02:51:42|44000.1
02:51:43|44000.1
02:51:45|44000.09
02:51:46|44000.09
02:51:47|44000.09
02:51:48|44000.09
02:51:48|44000.1
02:51:50|43997.78
02:51:50|43997.11
02:51:51|43997.1
02:51:52|43997.1
02:51:54|43997.1
02:51:54|43997.11
02:51:56|43997.1
02:51:57|43997.11
02:51:58|43997.1
02:51:59|43997.1
02:52:00|43997.11
02:52:01|44001.47
02:52:02|44011.1
02:52:03|44016.5
02:52:04|44018.06
02:52:05|44018.06
02:52:06|44020.26
02:52:07|44020.25
02:52:08|44020.25
02:52:09|44020.25
02:52:10|44020.25
02:52:11|44020.26
02:52:12|44020.25
02:52:13|44020.26
02:52:14|44020.26
02:52:15|44020.26
02:52:16|44020.25
02:52:17|44015.47
02:52:18|44015.46
02:52:19|44015.2
02:52:20|44015.13
02:52:21|44015.13
02:52:22|44015.13
02:52:23|44015.13
02:52:24|44015.13
02:52:25|44015.13
02:52:26|44015.13
02:52:28|44015.14
02:52:28|44015.13
02:52:29|44015.14
02:52:31|44015.14
02:52:32|44015.13
02:52:32|44015.13
02:52:34|44015.14
02:52:34|44015.13
02:52:35|44015.14
02:52:36|44015.14
02:52:37|44015.13
02:52:38|44015.14
02:52:39|44015.13
02:52:41|44015.13
02:52:42|44015.13
02:52:43|44015.13
02:52:45|44007.14
02:52:46|44001.1
02:52:47|43997.11
02:52:48|43997.11
02:52:49|43991.1
02:52:50|43989.66
02:52:51|43989.66
02:52:52|43990.24
02:52:53|43990.24
02:52:55|43990.24
02:52:55|43990.24
02:52:56|43990.23
02:52:58|43990.23
02:52:58|43990.24
02:52:59|43990.23
02:53:01|43990.24
02:53:02|43990.23
02:53:03|43990.23
02:53:03|43990.24
02:53:05|43990.24
02:53:06|43992.32
02:53:07|43994.58
02:53:07|43994.57
02:53:09|43994.58
02:53:10|43994.58
02:53:11|43994.57
02:53:12|43999.27
02:53:13|43999.26
02:53:14|43999.99
02:53:15|44000.
02:53:16|44000.
02:53:17|44000.
02:53:18|44000.
02:53:19|44005.84
02:53:20|44005.85
02:53:21|44005.84
02:53:22|44005.85
02:53:23|44005.85
02:53:24|44005.85
02:53:25|44005.85
02:53:26|44007.13
02:53:27|44007.13
02:53:28|44007.14
02:53:29|44007.14
02:53:30|44010.
02:53:31|44010.
02:53:32|44010.
02:53:33|44009.99
02:53:34|44010.
02:53:35|44009.99
02:53:36|44009.99
02:53:37|44010.
02:53:39|44009.99
02:53:39|44007.14
02:53:40|44007.15
02:53:42|44007.14
02:53:44|44007.14
02:53:44|44007.15
02:53:45|44007.14
02:53:47|44007.15
02:53:47|44007.14
02:53:49|44007.14
02:53:49|44007.15
02:53:51|44007.15
02:53:52|44007.15
02:53:53|44007.14
02:53:54|44007.14
02:53:55|44007.15
02:53:55|44007.15
02:53:57|44007.15
02:53:57|44007.15
02:53:59|44007.14
02:53:59|44007.14
02:54:00|44007.14
02:54:02|44007.15
02:54:02|44007.14
02:54:04|44007.15
02:54:04|44007.15
02:54:06|44007.14
02:54:06|44007.15
02:54:08|44007.14
02:54:09|44007.15
02:54:09|44007.15
02:54:11|44007.14
02:54:11|44007.15
02:54:13|44007.15
02:54:13|44007.1
02:54:15|44007.1
02:54:15|44004.3
02:54:16|44004.29
02:54:18|44004.29
02:54:19|44004.29
02:54:19|44004.29
02:54:20|43998.54
02:54:22|43996.93
02:54:23|43996.88
02:54:23|43996.88
02:54:24|43996.88
02:54:26|43996.89
02:54:27|43996.88
02:54:28|43996.88
02:54:29|43996.88
02:54:30|43996.88
02:54:31|43996.89
02:54:32|43996.88
02:54:33|43996.88
02:54:34|43996.89
02:54:35|43996.88
02:54:36|43996.88
02:54:37|43996.89
02:54:38|43996.89
02:54:39|43996.89
02:54:40|43996.89
02:54:41|43996.89
02:54:43|43996.88
02:54:44|43996.89
02:54:46|43996.88
02:54:48|43994.73
02:54:49|43994.73
02:54:50|43994.74
02:54:50|43994.74
02:54:51|43994.74
02:54:52|43994.73
02:54:53|43994.73
02:54:55|43994.73
02:54:55|43994.74
02:54:57|43994.74
02:54:57|43994.74
02:54:58|43994.74
02:55:00|43996.74
02:55:00|43996.87
02:55:01|44002.98
02:55:03|44005.99
02:55:03|44005.99
02:55:04|44005.99
02:55:06|44006.
02:55:06|44006.
02:55:08|44005.99
02:55:09|44006.
02:55:10|44005.99
02:55:11|44005.99
02:55:12|44006.
02:55:13|44005.99
02:55:14|44006.
02:55:15|44006.
02:55:16|44005.99
02:55:17|44005.99
02:55:18|44005.99
02:55:19|44006.
02:55:21|44006.
02:55:21|44006.
02:55:22|44006.
02:55:23|44006.
02:55:24|44006.
02:55:26|44006.
02:55:26|44005.99
02:55:27|44005.99
02:55:28|44006.
02:55:29|44006.
02:55:30|44005.99
02:55:31|44005.99
02:55:33|44006.
02:55:33|44005.99
02:55:35|44006.
02:55:37|44000.12
02:55:37|43994.73
02:55:38|43994.73
02:55:39|43994.73
02:55:40|43994.73
02:55:41|43994.73
02:55:42|43994.74
02:55:43|43994.73
02:55:45|43994.74
02:55:46|43994.74
02:55:47|43994.73
02:55:49|43994.74
02:55:50|43994.73
02:55:51|43994.73
02:55:52|43994.73
02:55:53|43994.73
02:55:54|43984.07
02:55:55|43981.48
02:55:56|43981.49
02:55:57|43981.48
02:55:58|43981.48
02:55:59|43981.48
02:56:00|43974.21
02:56:01|43972.74
02:56:02|43972.73
02:56:03|43972.74
02:56:04|43972.74
02:56:05|43972.74
02:56:06|43972.73
02:56:07|43972.73
02:56:09|43972.74
02:56:09|43972.73
02:56:11|43972.73
02:56:11|43972.73
02:56:15|43972.73
02:56:15|43972.74
02:56:16|43972.73
02:56:17|43972.74
02:56:19|43972.74
02:56:19|43972.74
02:56:20|43972.73
02:56:21|43972.73
02:56:22|43972.73
02:56:23|43972.73
02:56:25|43972.73
02:56:26|43972.74
02:56:26|43972.73
02:56:27|43972.73
02:56:28|43972.73
02:56:29|43971.1
02:56:30|43971.1
02:56:31|43966.19
02:56:32|43965.32
02:56:33|43965.26
02:56:35|43965.26
02:56:36|43965.26
02:56:36|43965.26
02:56:37|43965.27
02:56:39|43965.26
02:56:39|43965.26
02:56:40|43965.26
02:56:42|43965.26
02:56:43|43965.26
02:56:43|43965.27
02:56:46|43965.26
02:56:47|43965.26
02:56:48|43961.9
02:56:49|43958.24
02:56:50|43954.36
02:56:52|43953.59
02:56:53|43953.59
02:56:54|43953.58
02:56:54|43953.58
02:56:56|43953.59
02:56:57|43953.58
02:57:00|43957.22
02:57:01|43957.22
02:57:03|43957.22
02:57:03|43957.22
02:57:05|43957.22
02:57:05|43957.22
02:57:06|43957.22
02:57:08|43957.21
02:57:09|43968.
02:57:10|43967.8
02:57:11|43967.8
02:57:12|43967.8
02:57:13|43965.28
02:57:14|43965.29
02:57:15|43964.19
02:57:16|43964.18
02:57:17|43964.19
02:57:18|43964.19
02:57:19|43959.56
02:57:20|43959.49
02:57:21|43959.49
02:57:22|43959.5
02:57:23|43959.5
02:57:25|43959.5
02:57:25|43959.49
02:57:26|43959.49
02:57:27|43959.49
02:57:29|43959.5
02:57:29|43959.49
02:57:31|43959.49
02:57:32|43959.49
02:57:32|43959.5
02:57:33|43959.49
02:57:35|43959.5
02:57:36|43959.49
02:57:37|43959.5
02:57:37|43959.5
02:57:38|43959.49
02:57:39|43959.5
02:57:40|43959.49
02:57:41|43959.5
02:57:43|43963.99
02:57:43|43964.24
02:57:44|43966.58
02:57:46|43969.96
02:57:47|43971.09
02:57:49|43971.09
02:57:50|43971.09
02:57:51|43971.1
02:57:52|43971.1
02:57:53|43971.09
02:57:54|43967.53
02:57:55|43963.98
02:57:56|43963.98
02:57:57|43963.98
02:57:58|43963.99
02:57:59|43963.98
02:58:00|43963.98
02:58:01|43963.99
02:58:02|43963.99
02:58:03|43963.99
02:58:04|43963.99
02:58:05|43963.99
02:58:06|43963.99
02:58:07|43963.99
02:58:08|43963.98
02:58:09|43963.99
02:58:10|43971.1
02:58:11|43971.09
02:58:12|43971.1
02:58:13|43971.09
02:58:14|43971.09
02:58:15|43971.1
02:58:16|43971.1
02:58:17|43972.74
02:58:18|43972.73
02:58:19|43972.73
02:58:20|43972.73
02:58:21|43972.74
02:58:23|43972.74
02:58:23|43972.74
02:58:24|43972.73
02:58:26|43972.74
02:58:27|43972.73
02:58:27|43972.73
02:58:28|43972.73
02:58:29|43972.32
02:58:30|43972.31
02:58:31|43972.31
02:58:32|43970.45
02:58:34|43966.07
02:58:34|43966.07
02:58:35|43966.07
02:58:37|43966.08
02:58:37|43966.08
02:58:38|43966.07
02:58:39|43966.07
02:58:41|43966.08
02:58:41|43966.07
02:58:42|43966.08
02:58:43|43966.07
02:58:45|43966.07
02:58:46|43966.08
02:58:48|43966.07
02:58:49|43966.07
02:58:50|43966.08
02:58:51|43966.07
02:58:52|43966.07
02:58:53|43966.07
02:58:54|43966.07
02:58:55|43966.07
02:58:56|43966.07
02:58:57|43966.07
02:58:58|43966.07
02:59:00|43966.07
02:59:01|43963.94
02:59:02|43963.95
02:59:03|43963.95
02:59:04|43963.94
02:59:05|43963.95
02:59:07|43963.94
02:59:08|43963.94
02:59:09|43963.94
02:59:10|43963.95
02:59:11|43963.94
02:59:12|43963.95
02:59:13|43963.95
02:59:14|43963.94
02:59:15|43963.94
02:59:16|43963.94
02:59:16|43963.95
02:59:18|43963.94
02:59:18|43963.95
02:59:20|43961.91
02:59:21|43961.91
02:59:22|43961.91
02:59:22|43961.9
02:59:23|43961.9
02:59:25|43961.91
02:59:27|43961.9
02:59:27|43961.91
02:59:28|43961.9
02:59:29|43961.9
02:59:31|43961.9
02:59:31|43961.91
02:59:32|43961.9
02:59:34|43961.91
02:59:35|43961.9
02:59:35|43961.91
02:59:36|43961.91
02:59:37|43961.9
02:59:39|43961.9
02:59:40|43961.9
02:59:40|43961.91
02:59:42|43961.91
02:59:43|43961.9
02:59:44|43961.91
02:59:45|43961.91
02:59:46|43961.9
02:59:47|43961.91
02:59:48|43961.9
02:59:50|43961.9
02:59:51|43961.91
02:59:52|43961.9
02:59:53|43961.9
02:59:53|43961.9
02:59:55|43961.91
02:59:55|43961.9
02:59:56|43961.9
02:59:58|43963.2
02:59:59|43966.07
03:00:00|43966.07
03:00:01|43972.77
03:00:02|43976.72
03:00:04|43976.79
03:00:05|43976.8
03:00:05|43973.25
03:00:07|43973.26
03:00:08|43973.26
03:00:09|43973.25
03:00:09|43973.26
03:00:11|43973.25
03:00:12|43965.96
03:00:12|43965.96
03:00:14|43965.96
03:00:15|43965.96
03:00:16|43965.95
03:00:17|43965.96
03:00:18|43965.96
03:00:20|43965.95
03:00:20|43965.96
03:00:22|43965.96
03:00:22|43965.96
03:00:23|43965.96
03:00:24|43965.96
03:00:25|43965.95
03:00:27|43965.96
03:00:28|43965.96
03:00:28|43965.96
03:00:30|43965.95
03:00:31|43965.95
03:00:32|43965.96
03:00:32|43965.95
03:00:34|43965.96
03:00:35|43965.95
03:00:36|43963.99
03:00:37|43961.38
03:00:38|43959.04
03:00:38|43956.01
03:00:40|43953.59
03:00:41|43953.6
03:00:41|43953.59
03:00:43|43953.6
03:00:44|43954.86
03:00:45|43954.86
03:00:46|43954.85
03:00:47|43954.86
03:00:49|43954.86
03:00:50|43954.86
03:00:51|43954.85
03:00:53|43954.86
03:00:54|43954.85
03:00:55|43954.86
03:00:56|43954.86
03:00:57|43954.85
03:01:00|43954.85
03:01:00|43958.
03:01:01|43962.69
03:01:02|43962.69
03:01:04|43964.
03:01:04|43963.99
03:01:05|43964.
03:01:07|43964.
03:01:08|43964.
03:01:09|43964.
03:01:11|43967.88
03:01:12|43968.
03:01:13|43968.38
03:01:14|43968.37
03:01:16|43971.1
03:01:17|43973.29
03:01:17|43973.3
03:01:18|43973.29
03:01:20|43973.3
03:01:21|43973.3
03:01:21|43975.94
03:01:22|43980.
03:01:23|43979.99
03:01:25|43979.99
03:01:25|43980.
03:01:26|43980.
03:01:28|43979.99
03:01:28|43980.
03:01:29|43980.
03:01:31|43979.99
03:01:32|43979.99
03:01:33|43980.
03:01:34|43980.
03:01:34|43980.
03:01:35|43979.99
03:01:37|43979.99
03:01:38|43980.
03:01:38|43980.
03:01:40|43980.
03:01:40|43980.
03:01:41|43980.
03:01:42|43980.
03:01:45|43980.
03:01:45|43980.
03:01:46|43980.
03:01:47|43980.
03:01:48|43980.
03:01:49|43980.
03:01:51|43980.
03:01:52|43979.99
03:01:53|43980.
03:01:54|43980.
03:01:55|43979.99
03:01:56|43980.
03:01:57|43979.99
03:01:58|43980.
03:01:59|43979.99
03:02:00|43979.99
03:02:01|43980.
03:02:02|43979.99
03:02:04|43980.
03:02:05|43980.
03:02:05|43980.
03:02:07|43980.
03:02:08|43979.99
03:02:08|43979.99
03:02:10|43980.
03:02:10|43979.99
03:02:12|43980.
03:02:13|43980.
03:02:14|43979.99
03:02:15|43980.
03:02:16|43980.
03:02:17|43979.99
03:02:18|43979.99
03:02:19|43979.99
03:02:20|43980.
03:02:21|43979.99
03:02:23|43979.99
03:02:23|43980.
03:02:24|43980.
03:02:26|43978.01
03:02:27|43974.64
03:02:27|43968.01
03:02:28|43965.05
03:02:29|43960.01
03:02:30|43960.01
03:02:31|43960.01
03:02:32|43960.01
03:02:34|43960.01
03:02:35|43960.
03:02:35|43960.01
03:02:37|43960.01
03:02:37|43960.01
03:02:39|43960.
03:02:40|43960.
03:02:40|43960.
03:02:41|43960.
03:02:43|43960.
03:02:44|43960.01
03:02:45|43960.01
03:02:45|43960.01
03:02:47|43960.01
03:02:48|43960.
03:02:49|43960.01
03:02:50|43960.01
03:02:51|43964.78
03:02:53|43979.05
03:02:54|43981.66
03:02:54|43981.91
03:02:55|43986.33
03:02:57|43986.34
03:02:57|43988.54
03:02:58|43988.54
03:03:00|43988.54
03:03:01|43989.66
03:03:01|43989.93
03:03:02|43989.93
03:03:04|43989.92
03:03:04|43996.82
03:03:05|44002.98
03:03:06|44008.57
03:03:07|44008.56
03:03:09|44008.56
03:03:10|44008.57
03:03:11|44008.57
03:03:12|44008.57
03:03:12|44008.57
03:03:14|44008.57
03:03:15|44008.57
03:03:16|44008.56
03:03:17|44008.56
03:03:18|44008.57
03:03:18|44008.56
03:03:19|44008.57
03:03:21|44008.57
03:03:22|44008.56
03:03:23|44008.57
03:03:24|44008.57
03:03:25|44008.57
03:03:26|44008.57
03:03:27|44008.56
03:03:28|44008.56
03:03:28|44008.56
03:03:30|44008.57
03:03:31|44008.56
03:03:32|44008.57
03:03:34|44008.57
03:03:34|44008.57
03:03:35|44008.57
03:03:37|44008.56
03:03:37|44012.86
03:03:38|44014.
03:03:39|44014.
03:03:40|44013.99
03:03:42|44013.99
03:03:42|44013.99
03:03:43|44013.99
03:03:44|44013.99
03:03:45|44014.
03:03:46|44014.
03:03:48|44013.99
03:03:48|44013.99
03:03:49|44013.99
03:03:50|44013.99
03:03:52|44013.99
03:03:53|44014.
03:03:55|44014.
03:03:56|44014.
03:03:57|44014.
03:03:59|44013.99
03:03:59|44014.
03:04:01|44013.99
03:04:02|44013.99
03:04:03|44013.99
03:04:04|44014.
03:04:05|44014.
03:04:06|44014.
03:04:07|44014.
03:04:08|44014.
03:04:09|44014.
03:04:10|44013.99
03:04:10|44014.
03:04:12|44014.
03:04:13|44014.
03:04:14|44014.
03:04:15|44013.99
03:04:16|44013.99
03:04:17|44020.25
03:04:18|44020.24
03:04:19|44020.63
03:04:20|44020.63
03:04:21|44020.64
03:04:23|44020.63
03:04:23|44020.64
03:04:24|44020.63
03:04:26|44020.64
03:04:26|44020.63
03:04:27|44020.63
03:04:28|44020.63
03:04:29|44020.64
03:04:30|44020.63
03:04:32|44020.63
03:04:32|44020.63
03:04:33|44020.63
03:04:34|44020.64
03:04:35|44020.64
03:04:36|44020.63
03:04:37|44020.64
03:04:38|44020.63
03:04:40|44020.64
03:04:40|44020.63
03:04:41|44020.63
03:04:42|44020.64
03:04:43|44020.63
03:04:44|44026.42
03:04:45|44026.41
03:04:47|44026.42
03:04:48|44027.16
03:04:48|44030.27
03:04:49|44030.27
03:04:51|44030.27
03:04:51|44030.28
03:04:52|44030.27
03:04:54|44030.27
03:04:56|44030.27
03:04:57|44030.27
03:04:58|44030.27
03:04:58|44030.28
03:04:59|44030.27
03:05:01|44030.28
03:05:01|44030.27
03:05:02|44030.28
03:05:04|44030.28
03:05:05|44030.27
03:05:06|44030.28
03:05:06|44030.27
03:05:08|44030.27
03:05:09|44030.27
03:05:10|44030.27
03:05:11|44030.28
03:05:12|44030.27
03:05:13|44030.27
03:05:14|44030.27
03:05:15|44030.27
03:05:17|44030.28
03:05:18|44030.27
03:05:19|44030.27
03:05:19|44030.27
03:05:21|44030.27
03:05:21|44030.27
03:05:22|44030.27
03:05:24|44030.27
03:05:25|44030.27
03:05:25|44030.28
03:05:26|44030.27
03:05:27|44030.28
03:05:28|44030.28
03:05:29|44030.27
03:05:30|44030.28
03:05:31|44030.27
03:05:33|44030.28
03:05:33|44030.28
03:05:34|44030.28
03:05:36|44030.28
03:05:37|44030.28
03:05:38|44030.27
03:05:39|44030.27
03:05:40|44030.27
03:05:41|44030.28
03:05:42|44030.28
03:05:43|44030.28
03:05:45|44030.27
03:05:45|44030.28
03:05:46|44030.27
03:05:47|44030.27
03:05:49|44030.27
03:05:49|44030.27
03:05:50|44030.27
03:05:51|44030.28
03:05:52|44030.27
03:05:54|44030.27
03:05:55|44030.27
03:05:56|44030.28
03:05:57|44030.28
03:05:59|44030.28
03:06:00|44030.27
03:06:01|44030.27
03:06:02|44030.28
03:06:04|44030.27
03:06:05|44030.28
03:06:05|44030.28
03:06:06|44030.27
03:06:07|44030.28
03:06:08|44030.27
03:06:09|44030.28
03:06:10|44030.28
03:06:12|44030.28
03:06:13|44030.28
03:06:14|44030.28
03:06:14|44030.27
03:06:16|44030.27
03:06:16|44030.28
03:06:18|44030.28
03:06:19|44030.27
03:06:20|44030.27
03:06:21|44030.28
03:06:21|44030.28
03:06:23|44030.28
03:06:24|44030.28
03:06:25|44030.28
03:06:26|44030.28
03:06:27|44030.27
03:06:28|44032.98
03:06:28|44033.99
03:06:30|44040.46
03:06:31|44040.46
03:06:32|44040.47
03:06:33|44040.46
03:06:34|44040.47
03:06:35|44040.47
03:06:36|44040.46
03:06:36|44040.46
03:06:38|44040.46
03:06:38|44040.47
03:06:40|44040.46
03:06:41|44040.46
03:06:42|44040.46
03:06:43|44040.46
03:06:44|44040.46
03:06:44|44040.46
03:06:46|44040.46
03:06:47|44040.46
03:06:47|44040.47
03:06:49|44040.46
03:06:49|44040.46
03:06:51|44040.47
03:06:52|44040.47
03:06:53|44040.47
03:06:54|44040.46
03:06:55|44040.01
03:06:56|44039.25
03:06:57|44039.25
03:06:58|44034.52
03:06:59|44034.01
03:07:00|44034.01
03:07:01|44034.
03:07:02|44034.
03:07:03|44028.01
03:07:04|44028.01
03:07:05|44028.02
03:07:06|44028.02
03:07:07|44028.02
03:07:08|44028.02
03:07:09|44028.02
03:07:10|44028.02
03:07:14|44028.02
03:07:14|44028.01
03:07:15|44028.01
03:07:16|44028.01
03:07:18|44028.01
03:07:18|44028.01
03:07:19|44028.02
03:07:20|44028.01
03:07:21|44028.01
03:07:22|44028.01
03:07:23|44028.01
03:07:25|44011.3
03:07:25|44006.26
03:07:27|44006.25
03:07:27|44006.26
03:07:28|44006.25
03:07:29|44006.25
03:07:31|44006.26
03:07:31|44006.26
03:07:32|44006.26
03:07:33|44006.25
03:07:34|44001.11
03:07:36|44001.1
03:07:36|44001.11
03:07:37|44001.11
03:07:38|44001.11
03:07:39|44001.11
03:07:41|44001.1
03:07:41|44001.1
03:07:42|44001.1
03:07:43|44001.11
03:07:44|44001.1
03:07:45|44001.1
03:07:47|44001.1
03:07:47|44001.11
03:07:48|44003.24
03:07:50|44006.09
03:07:50|44006.26
03:07:51|44006.26
03:07:52|44006.26
03:07:54|44006.25
03:07:54|44006.25
03:07:56|44006.25
03:07:57|44006.26
03:07:58|44006.26
03:07:59|44006.25
03:08:00|44006.25
03:08:01|44006.25
03:08:02|44009.9
03:08:03|44009.9
03:08:03|44009.9
03:08:05|44009.9
03:08:05|44009.9
03:08:07|44009.9
03:08:08|44009.9
03:08:08|44009.91
03:08:09|44009.91
03:08:10|44009.9
03:08:12|44009.9
03:08:13|44009.91
03:08:13|44009.9
03:08:16|44009.91
03:08:19|44009.9
03:08:20|44009.9
03:08:22|44009.91
03:08:22|44009.91
03:08:23|44009.9
03:08:24|44009.9
03:08:25|44009.9
03:08:26|44009.91
03:08:27|44009.91
03:08:29|44009.91
03:08:30|44009.9
03:08:31|44009.9
03:08:31|44009.9
03:08:32|44005.78
03:08:33|44005.78
03:08:34|44005.79
03:08:35|44005.79
03:08:36|44005.78
03:08:37|44005.78
03:08:39|44005.78
03:08:39|44005.78
03:08:41|44005.79
03:08:41|44005.78
03:08:42|44005.78
03:08:43|44005.78
03:08:45|44005.79
03:08:46|44005.79
03:08:46|44005.79
03:08:47|44005.79
03:08:49|44005.78
03:08:49|44005.78
03:08:50|44005.78
03:08:51|44005.79
03:08:52|44005.79
03:08:54|44005.79
03:08:54|44005.79
03:08:56|44005.79
03:08:56|44005.78
03:08:57|44005.78
03:08:58|44005.78
03:09:00|44005.78
03:09:01|44005.78
03:09:03|44005.78
03:09:04|44005.78
03:09:04|44005.78
03:09:06|44005.78
03:09:06|44005.78
03:09:08|44004.05
03:09:09|44000.16
03:09:09|43996.69
03:09:11|43994.08
03:09:11|43993.37
03:09:13|43992.06
03:09:13|43991.1
03:09:15|43983.38
03:09:16|43981.11
03:09:17|43981.1
03:09:18|43981.1
03:09:19|43981.11
03:09:20|43979.69
03:09:21|43979.68
03:09:22|43979.68
03:09:23|43979.69
03:09:24|43979.68
03:09:24|43979.68
03:09:25|43979.68
03:09:27|43984.
03:09:28|43983.99
03:09:29|43985.82
03:09:30|43985.83
03:09:30|43985.83
03:09:31|43985.83
03:09:33|43985.82
03:09:34|43985.82
03:09:34|43985.83
03:09:35|43989.98
03:09:37|43991.09
03:09:38|43991.1
03:09:38|43991.1
03:09:40|43991.09
03:09:41|43991.09
03:09:42|43991.09
03:09:43|43991.1
03:09:44|43991.09
03:09:44|43996.2
03:09:46|43996.2
03:09:46|43996.21
03:09:48|43996.2
03:09:49|44000.12
03:09:50|44000.64
03:09:51|44001.1
03:09:52|44001.1
03:09:53|44001.94
03:09:54|44001.93
03:09:54|44001.99
03:09:55|44001.98
03:09:57|44001.98
03:09:59|44001.99
03:10:00|43996.71
03:10:01|43996.71
03:10:02|43996.71
03:10:03|43996.71
03:10:04|43996.71
03:10:05|43996.71
03:10:07|43996.71
03:10:07|43996.71
03:10:08|43996.7
03:10:09|43996.71
03:10:11|43996.7
03:10:11|43996.71
03:10:13|43996.7
03:10:13|43996.7
03:10:14|43996.71
03:10:16|43996.7
03:10:17|43996.71
03:10:18|43996.71
03:10:19|43996.71
03:10:20|43996.71
03:10:20|43996.71
03:10:22|43996.71
03:10:24|43996.71
03:10:25|43996.7
03:10:27|43996.71
03:10:28|44003.5
03:10:29|44003.75
03:10:30|44003.76
03:10:31|44003.75
03:10:32|44003.75
03:10:33|44003.75
03:10:34|44003.76
03:10:35|44003.75
03:10:36|44003.75
03:10:37|44003.75
03:10:38|44003.76
03:10:39|44003.75
03:10:40|44003.75
03:10:41|44003.76
03:10:42|44003.75
03:10:43|44003.76
03:10:44|44003.76
03:10:45|44003.76
03:10:46|44003.76
03:10:48|44003.75
03:10:48|44003.75
03:10:49|44003.75
03:10:51|44002.2
03:10:52|44002.19
03:10:53|44001.94
03:10:55|43997.79
03:10:57|43996.83
03:10:58|43996.72
03:11:00|43996.21
03:11:01|43996.21
03:11:02|43996.21
03:11:03|43996.21
03:11:04|43996.2
03:11:05|43996.21
03:11:06|43993.36
03:11:07|43993.37
03:11:08|43987.64
03:11:09|43985.56
03:11:10|43985.56
03:11:12|43985.57
03:11:12|43985.57
03:11:14|43984.78
03:11:14|43983.37
03:11:15|43973.44
03:11:16|43973.34
03:11:17|43971.1
03:11:18|43970.83
03:11:19|43970.82
03:11:21|43968.16
03:11:21|43968.17
03:11:23|43968.17
03:11:23|43968.16
03:11:24|43968.16
03:11:25|43968.17
03:11:27|43968.16
03:11:27|43968.16
03:11:28|43968.16
03:11:29|43968.17
03:11:30|43968.17
03:11:32|43968.16
03:11:32|43968.16
03:11:34|43968.16
03:11:34|43968.17
03:11:35|43968.16
03:11:37|43968.17
03:11:37|43968.16
03:11:38|43968.16
03:11:39|43968.16
03:11:40|43968.17
03:11:42|43968.17
03:11:43|43968.17
03:11:44|43968.17
03:11:44|43968.17
03:11:46|43968.16
03:11:47|43968.16
03:11:48|43968.16
03:11:49|43968.17
03:11:49|43968.17
03:11:51|43968.16
03:11:52|43968.16
03:11:53|43968.16
03:11:54|43968.16
03:11:55|43968.16
03:11:56|43968.16
03:11:57|43962.42
03:11:58|43962.19
03:11:59|43962.19
03:12:01|43962.19
03:12:02|43962.19
03:12:03|43962.19
03:12:04|43962.18
03:12:05|43958.26
03:12:06|43958.04
03:12:07|43958.04
03:12:08|43958.04
03:12:09|43955.93
03:12:10|43955.92
03:12:11|43955.93
03:12:12|43955.93
03:12:13|43955.93
03:12:14|43955.92
03:12:15|43955.92
03:12:16|43955.93
03:12:17|43959.99
03:12:18|43962.16
03:12:19|43962.16
03:12:20|43962.16
03:12:21|43962.18
03:12:22|43962.19
03:12:23|43962.18
03:12:24|43962.18
03:12:25|43962.18
03:12:26|43962.19
03:12:27|43962.19
03:12:28|43962.19
03:12:29|43962.21
03:12:30|43963.98
03:12:31|43963.98
03:12:32|43963.99
03:12:34|43963.98
03:12:35|43963.98
03:12:35|43963.99
03:12:36|43963.99
03:12:38|43963.99
03:12:38|43963.99
03:12:40|43963.98
03:12:40|43963.99
03:12:41|43963.99
03:12:43|43963.99
03:12:43|43963.99
03:12:44|43963.98
03:12:45|43963.99
03:12:46|43963.99
03:12:47|43963.98
03:12:48|43963.98
03:12:50|43963.98
03:12:50|43963.98
03:12:51|43963.98
03:12:53|43963.99
03:12:53|43963.99
03:12:54|43963.98
03:12:56|43963.98
03:12:57|43963.99
03:12:57|43963.98
03:12:59|43963.98
03:13:00|43963.98
03:13:00|43963.99
03:13:02|43963.98
03:13:02|43963.99
03:13:04|43963.98
03:13:05|43963.98
03:13:06|43963.98
03:13:06|43960.08
03:13:09|43956.96
03:13:09|43956.95
03:13:10|43956.96
03:13:12|43956.95
03:13:13|43955.19
03:13:14|43950.
03:13:15|43950.
03:13:15|43950.
03:13:17|43950.
03:13:18|43949.99
03:13:19|43950.
03:13:20|43949.99
03:13:22|43949.99
03:13:23|43950.
03:13:24|43950.
03:13:25|43949.99
03:13:26|43949.99
03:13:27|43950.
03:13:28|43950.
03:13:29|43949.99
03:13:30|43950.
03:13:31|43950.
03:13:32|43950.
03:13:34|43950.
03:13:34|43950.
03:13:35|43950.
03:13:36|43949.99
03:13:37|43949.99
03:13:38|43949.99
03:13:39|43950.
03:13:40|43949.99
03:13:42|43949.99
03:13:42|43949.99
03:13:43|43949.99
03:13:44|43950.
03:13:45|43949.99
03:13:46|43949.99
03:13:47|43950.
03:13:48|43950.
03:13:50|43950.
03:13:50|43949.99
03:13:51|43949.99
03:13:52|43950.
03:13:53|43949.99
03:13:54|43950.
03:13:56|43949.99
03:13:56|43950.
03:13:57|43950.
03:13:58|43949.99
03:14:00|43950.
03:14:01|43950.
03:14:02|43950.
03:14:03|43949.99
03:14:04|43949.99
03:14:05|43950.
03:14:07|43947.25
03:14:07|43946.71
03:14:09|43946.72
03:14:10|43946.72
03:14:11|43946.71
03:14:12|43946.71
03:14:14|43946.71
03:14:15|43946.71
03:14:15|43946.72
03:14:16|43946.71
03:14:18|43946.72
03:14:19|43946.71
03:14:20|43946.71
03:14:21|43946.71
03:14:22|43946.72
03:14:23|43946.71
03:14:24|43946.71
03:14:25|43946.71
03:14:26|43946.72
03:14:28|43946.72
03:14:29|43946.72
03:14:29|43946.72
03:14:31|43944.01
03:14:32|43944.
03:14:33|43944.01
03:14:34|43944.01
03:14:35|43944.
03:14:36|43944.01
03:14:37|43944.
03:14:38|43944.01
03:14:39|43944.
03:14:40|43944.
03:14:41|43944.
03:14:42|43944.01
03:14:43|43944.01
03:14:44|43944.01
03:14:45|43944.01
03:14:46|43944.01
03:14:47|43944.
03:14:48|43944.
03:14:49|43944.01
03:14:50|43944.
03:14:51|43944.
03:14:52|43944.
03:14:53|43944.01
03:14:55|43944.01
03:14:56|43944.
03:14:57|43944.
03:14:58|43944.
03:14:59|43944.
03:15:01|43944.01
03:15:02|43944.
03:15:03|43944.
03:15:04|43941.11
03:15:05|43936.75
03:15:06|43932.1
03:15:08|43929.06
03:15:08|43929.07
03:15:09|43929.07
03:15:11|43929.07
03:15:12|43929.07
03:15:13|43929.07
03:15:14|43929.06
03:15:15|43929.06
03:15:16|43929.07
03:15:17|43929.07
03:15:18|43929.07
03:15:19|43929.06
03:15:20|43929.06
03:15:21|43929.07
03:15:22|43929.07
03:15:23|43929.06
03:15:24|43929.07
03:15:25|43929.07
03:15:26|43929.06
03:15:27|43929.07
03:15:28|43929.07
03:15:29|43929.06
03:15:30|43929.07
03:15:31|43929.06
03:15:33|43928.68
03:15:33|43927.04
03:15:34|43927.04
03:15:35|43927.04
03:15:36|43927.04
03:15:38|43927.05
03:15:38|43927.04
03:15:40|43927.04
03:15:40|43927.04
03:15:41|43927.04
03:15:42|43927.04
03:15:43|43927.05
03:15:44|43927.05
03:15:45|43927.05
03:15:46|43927.04
03:15:47|43927.05
03:15:48|43927.05
03:15:50|43927.04
03:15:50|43927.05
03:15:51|43927.04
03:15:53|43927.04
03:15:53|43927.04
03:15:54|43927.05
03:15:55|43927.04
03:15:57|43927.04
03:15:58|43927.05
03:15:58|43927.05
03:15:59|43929.07
03:16:00|43931.22
03:16:02|43931.4
03:16:03|43931.41
03:16:04|43931.41
03:16:06|43931.4
03:16:08|43931.41
03:16:08|43941.09
03:16:09|43941.09
03:16:10|43943.18
03:16:12|43943.29
03:16:15|43943.3
03:16:16|43943.29
03:16:16|43943.3
03:16:18|43943.3
03:16:19|43943.3
03:16:20|43946.09
03:16:21|43946.09
03:16:22|43946.09
03:16:23|43946.09
03:16:24|43946.09
03:16:25|43946.09
03:16:26|43950.
03:16:27|43951.09
03:16:28|43952.28
03:16:29|43952.42
03:16:30|43952.42
03:16:31|43952.42
03:16:32|43952.42
03:16:33|43952.42
03:16:34|43952.42
03:16:35|43952.43
03:16:36|43952.42
03:16:37|43952.43
03:16:38|43952.42
03:16:39|43952.43
03:16:40|43952.43
03:16:41|43952.43
03:16:42|43952.42
03:16:44|43952.42
03:16:44|43952.42
03:16:45|43952.42
03:16:47|43952.43
03:16:48|43952.43
03:16:48|43952.43
03:16:49|43952.42
03:16:50|43952.42
03:16:52|43952.42
03:16:52|43952.43
03:16:53|43952.43
03:16:54|43952.43
03:16:55|43952.43
03:16:56|43952.42
03:16:58|43952.42
03:16:59|43952.43
03:16:59|43952.46
03:17:00|43952.46
03:17:01|43952.46
03:17:02|43952.46
03:17:03|43952.46
03:17:05|43952.46
03:17:07|43953.99
03:17:08|43953.99
03:17:09|43953.99
03:17:10|43954.
03:17:11|43954.
03:17:12|43953.99
03:17:13|43954.
03:17:14|43954.
03:17:15|43961.1
03:17:16|43962.41
03:17:16|43964.
03:17:18|43967.88
03:17:18|43971.1
03:17:20|43975.13
03:17:22|43978.
03:17:22|43978.
03:17:23|43978.
03:17:25|43977.99
03:17:26|43978.
03:17:27|43977.99
03:17:27|43978.
03:17:29|43977.99
03:17:30|43978.
03:17:31|43978.
03:17:32|43978.
03:17:33|43978.
03:17:34|43978.
03:17:35|43978.
03:17:36|43978.
03:17:37|43978.
03:17:37|43977.99
03:17:39|43978.
03:17:39|43977.99
03:17:40|43978.
03:17:42|43977.99
03:17:43|43977.99
03:17:44|43978.
03:17:45|43977.99
03:17:46|43977.99
03:17:47|43978.
03:17:48|43978.
03:17:49|43978.
03:17:50|43978.
03:17:51|43978.
03:17:52|43978.
03:17:53|43977.99
03:17:54|43977.99
03:17:55|43978.
03:17:57|43977.99
03:17:58|43977.99
03:17:59|43977.99
03:17:59|43977.99
03:18:00|43977.98
03:18:01|43977.56
03:18:02|43976.87
03:18:03|43976.88
03:18:04|43976.87
03:18:06|43973.86
03:18:07|43972.94
03:18:09|43972.94
03:18:09|43972.94
03:18:10|43972.78
03:18:12|43970.02
03:18:13|43970.02
03:18:13|43970.02
03:18:15|43970.01
03:18:16|43970.01
03:18:17|43970.01
03:18:18|43970.01
03:18:19|43970.01
03:18:20|43970.01
03:18:21|43970.01
03:18:22|43970.01
03:18:23|43970.02
03:18:24|43970.02
03:18:25|43970.01
03:18:26|43970.02
03:18:27|43973.88
03:18:28|43981.1
03:18:29|43981.1
03:18:30|43981.1
03:18:31|43983.29
03:18:32|43983.29
03:18:33|43985.86
03:18:34|43985.87
03:18:35|43985.86
03:18:36|43985.86
03:18:37|43985.87
03:18:38|43985.87
03:18:39|43985.87
03:18:40|43985.87
03:18:41|43985.87
03:18:42|43985.87
03:18:43|43985.86
03:18:44|43985.86
03:18:45|43975.39
03:18:46|43975.39
03:18:47|43975.38
03:18:48|43975.39
03:18:49|43975.38
03:18:50|43975.39
03:18:51|43975.39
03:18:52|43975.39
03:18:54|43975.38
03:18:56|43973.19
03:18:57|43971.1
03:18:58|43971.1
03:19:00|43971.1
03:19:00|43971.11
03:19:01|43971.1
03:19:02|43971.1
03:19:03|43971.1
03:19:04|43970.63
03:19:05|43970.62
03:19:07|43970.62
03:19:08|43970.63
03:19:10|43970.63
03:19:11|43970.63
03:19:12|43970.63
03:19:13|43970.63
03:19:14|43970.62
03:19:15|43970.62
03:19:16|43970.63
03:19:17|43970.62
03:19:18|43970.62
03:19:19|43970.63
03:19:20|43970.63
03:19:21|43970.63
03:19:22|43975.
03:19:23|43974.99
03:19:24|43975.
03:19:25|43980.71
03:19:26|43981.1
03:19:27|43982.91
03:19:28|43982.9
03:19:29|43982.9
03:19:30|43982.91
03:19:31|43982.91
03:19:33|43982.9
03:19:34|43982.9
03:19:35|43982.91
03:19:36|43982.91
03:19:38|43982.91
03:19:39|43982.91
03:19:39|43982.91
03:19:40|43982.91
03:19:42|43982.9
03:19:42|43982.91
03:19:43|43982.9
03:19:44|43982.91
03:19:45|43982.91
03:19:46|43982.91
03:19:47|43982.9
03:19:49|43982.9
03:19:50|43982.91
03:19:50|43982.9
03:19:51|43982.91
03:19:53|43982.9
03:19:53|43982.9
03:19:55|43982.9
03:19:56|43982.9
03:19:56|43982.91
03:19:57|43982.9
03:19:58|43981.59
03:19:59|43980.63
03:20:00|43975.42
03:20:01|43972.01
03:20:02|43970.62
03:20:03|43970.59
03:20:05|43970.59
03:20:05|43970.59
03:20:06|43970.59
03:20:08|43970.59
03:20:09|43970.59
03:20:10|43970.58
03:20:11|43970.58
03:20:12|43970.49
03:20:13|43970.49
03:20:14|43970.48
03:20:15|43970.49
03:20:16|43970.49
03:20:17|43970.48
03:20:19|43970.48
03:20:19|43970.48
03:20:21|43970.49
03:20:22|43970.49
03:20:23|43970.48
03:20:23|43970.48
03:20:25|43971.84
03:20:26|43972.01
03:20:27|43975.68
03:20:28|43975.68
03:20:29|43976.51
03:20:30|43977.72
03:20:31|43977.71
03:20:32|43977.72
03:20:33|43975.67
03:20:34|43975.67
03:20:35|43975.68
03:20:36|43975.68
03:20:37|43975.67
03:20:38|43975.68
03:20:39|43975.67
03:20:40|43975.67
03:20:42|43975.68
03:20:43|43977.76
03:20:43|43990.77
03:20:45|43991.01
03:20:45|43991.02
03:20:48|43991.01
03:20:48|43991.02
03:20:49|43991.01
03:20:50|43991.01
03:20:52|43991.02
03:20:52|43991.02
03:20:53|43991.02
03:20:54|43991.02
03:20:56|43991.01
03:20:57|43991.02
03:20:57|43991.02
03:20:58|43991.01
03:21:00|43991.01
03:21:01|43991.01
03:21:01|43991.01
03:21:02|43991.01
03:21:04|43991.02
03:21:04|43991.01
03:21:05|43991.01
03:21:07|43991.01
03:21:07|43991.02
03:21:09|43991.01
03:21:10|43991.02
03:21:12|43991.02
03:21:13|43991.01
03:21:14|43991.02
03:21:16|43991.01
03:21:17|43991.02
03:21:18|43991.01
03:21:19|43991.01
03:21:21|43991.02
03:21:22|43991.02
03:21:22|43991.01
03:21:24|43991.01
03:21:25|43991.01
03:21:26|43991.02
03:21:26|43994.59
03:21:28|43998.3
03:21:29|43998.4
03:21:31|44000.
03:21:31|44001.1
03:21:32|44001.09
03:21:33|44001.1
03:21:35|44001.1
03:21:36|44001.1
03:21:37|44001.09
03:21:37|44001.09
03:21:39|44001.09
03:21:40|43992.99
03:21:41|43992.
03:21:41|43992.
03:21:42|43992.
03:21:43|43983.91
03:21:44|43982.07
03:21:45|43982.07
03:21:47|43982.07
03:21:47|43982.07
03:21:48|43982.07
03:21:50|43982.08
03:21:50|43982.07
03:21:52|43982.08
03:21:53|43982.08
03:21:54|43982.07
03:21:55|43982.07
03:21:56|43982.08
03:21:57|43982.08
03:21:58|43982.08
03:21:59|43982.08
03:22:00|43982.07
03:22:01|43982.07
03:22:02|43983.98
03:22:03|43983.98
03:22:04|43983.99
03:22:05|43983.98
03:22:06|43983.98
03:22:07|43983.99
03:22:08|43983.98
03:22:09|43983.98
03:22:11|43983.98
03:22:11|43983.99
03:22:13|43983.98
03:22:14|43983.99
03:22:15|43983.98
03:22:15|43982.66
03:22:16|43982.67
03:22:17|43982.66
03:22:18|43982.66
03:22:20|43982.67
03:22:21|43982.67
03:22:22|43982.67
03:22:23|43982.66
03:22:24|43982.66
03:22:25|43982.67
03:22:26|43982.66
03:22:26|43982.67
03:22:27|43982.67
03:22:29|43982.67
03:22:30|43982.67
03:22:30|43982.67
03:22:32|43982.66
03:22:33|43982.67
03:22:34|43982.67
03:22:35|43982.67
03:22:35|43982.67
03:22:37|43982.66
03:22:38|43982.67
03:22:39|43982.67
03:22:40|43982.67
03:22:41|43982.67
03:22:42|43982.66
03:22:43|43982.66
03:22:44|43990.58
03:22:45|43994.9
03:22:46|43997.99
03:22:47|43997.99
03:22:48|43997.99
03:22:49|43998.05
03:22:51|43998.05
03:22:51|43998.06
03:22:52|43998.05
03:22:53|43998.06
03:22:54|43998.06
03:22:55|43998.05
03:22:57|43998.05
03:22:57|43998.06
03:22:58|43998.05
03:22:59|43998.05
03:23:00|43998.05
03:23:01|43998.
03:23:02|43995.04
03:23:04|43995.04
03:23:05|43995.05
03:23:05|43995.04
03:23:07|43995.04
03:23:07|43995.05
03:23:08|43993.27
03:23:09|43993.07
03:23:10|43984.
03:23:12|43982.66
03:23:13|43982.63
03:23:15|43982.63
03:23:16|43982.63
03:23:17|43982.62
03:23:18|43981.11
03:23:20|43976.22
03:23:21|43976.22
03:23:22|43976.21
03:23:22|43975.94
03:23:23|43970.49
03:23:25|43968.14
03:23:25|43968.
03:23:27|43966.
03:23:27|43966.
03:23:28|43966.
03:23:30|43966.01
03:23:30|43966.01
03:23:32|43965.81
03:23:33|43965.8
03:23:34|43965.81
03:23:34|43966.
03:23:36|43966.01
03:23:36|43966.01
03:23:38|43966.
03:23:39|43966.
03:23:40|43966.
03:23:40|43966.
03:23:42|43966.01
03:23:43|43966.
03:23:44|43966.01
03:23:45|43966.01
03:23:46|43966.
03:23:47|43966.
03:23:47|43966.
03:23:49|43966.01
03:23:50|43966.
03:23:51|43966.
03:23:52|43966.
03:23:53|43966.01
03:23:54|43966.01
03:23:55|43966.
03:23:56|43966.
03:23:57|43966.
03:23:58|43966.
03:23:59|43966.01
03:24:00|43966.01
03:24:01|43966.
03:24:01|43969.76
03:24:03|43970.02
03:24:08|43970.01
03:24:09|43966.81
03:24:10|43966.81
03:24:11|43966.81
03:24:11|43966.82
03:24:13|43966.81
03:24:15|43966.81
03:24:16|43966.
03:24:17|43966.01
03:24:18|43966.01
03:24:19|43966.
03:24:20|43966.01
03:24:21|43966.01
03:24:22|43966.01
03:24:23|43966.
03:24:24|43966.01
03:24:25|43966.
03:24:26|43966.01
03:24:28|43966.
03:24:29|43966.01
03:24:30|43966.01
03:24:30|43966.
03:24:31|43966.
03:24:32|43966.01
03:24:34|43966.
03:24:35|43966.01
03:24:36|43966.
03:24:37|43966.01
03:24:38|43966.01
03:24:39|43966.
03:24:40|43966.
03:24:41|43966.01
03:24:42|43970.74
03:24:43|43973.03
03:24:44|43973.03
03:24:45|43973.03
03:24:46|43973.03
03:24:47|43973.03
03:24:48|43973.04
03:24:49|43973.03
03:24:50|43973.04
03:24:51|43973.03
03:24:52|43973.03
03:24:53|43973.03
03:24:54|43973.03
03:24:55|43973.04
03:24:56|43973.04
03:24:57|43973.03
03:24:59|43973.04
03:24:59|43973.03
03:25:00|43973.03
03:25:01|43973.04
03:25:04|43968.86
03:25:06|43968.87
03:25:07|43968.87
03:25:08|43968.87
03:25:09|43968.86
03:25:10|43971.84
03:25:11|43971.84
03:25:12|43971.83
03:25:14|43976.88
03:25:14|43979.06
03:25:16|43979.22
03:25:17|43979.22
03:25:18|43979.22
03:25:19|43979.22
03:25:20|43979.22
03:25:20|43979.23
03:25:21|43979.23
03:25:23|43979.22
03:25:24|43979.23
03:25:24|43979.23
03:25:26|43974.12
03:25:26|43974.
03:25:28|43974.
03:25:28|43974.
03:25:29|43974.
03:25:31|43974.
03:25:31|43974.
03:25:32|43974.
03:25:34|43974.01
03:25:34|43974.
03:25:36|43974.01
03:25:37|43974.01
03:25:38|43974.01
03:25:39|43974.01
03:25:40|43974.
03:25:41|43973.52
03:25:41|43968.49
03:25:43|43968.49
03:25:44|43968.49
03:25:45|43968.48
03:25:46|43966.28
03:25:47|43966.
03:25:48|43958.
03:25:49|43956.01
03:25:50|43951.69
03:25:51|43951.69
03:25:52|43951.69
03:25:52|43951.68
03:25:54|43951.68
03:25:54|43951.68
03:25:56|43951.68
03:25:56|43951.68
03:25:58|43951.69
03:25:59|43951.69
03:26:00|43951.69
03:26:01|43951.68
03:26:01|43951.69
03:26:03|43951.68
03:26:03|43951.68
03:26:04|43951.68
03:26:06|43951.68
03:26:06|43951.68
03:26:08|43951.68
03:26:09|43951.69
03:26:10|43951.68
03:26:11|43951.69
03:26:12|43951.68
03:26:13|43951.68
03:26:14|43951.69
03:26:16|43951.69
03:26:16|43951.68
03:26:17|43951.68
03:26:19|43951.68
03:26:20|43951.69
03:26:20|43951.68
03:26:21|43951.68
03:26:23|43951.67
03:26:24|43951.68
03:26:24|43949.42
03:26:26|43942.44
03:26:26|43942.4
03:26:27|43942.28
03:26:28|43942.14
03:26:30|43942.14
03:26:31|43942.15
03:26:31|43942.15
03:26:33|43942.15
03:26:33|43942.15
03:26:35|43942.42
03:26:36|43942.43
03:26:37|43942.43
03:26:37|43942.43
03:26:39|43942.42
03:26:40|43942.43
03:26:41|43941.1
03:26:41|43941.11
03:26:42|43941.1
03:26:44|43941.1
03:26:45|43937.98
03:26:46|43937.99
03:26:47|43937.98
03:26:48|43937.98
03:26:49|43937.98
03:26:49|43937.98
03:26:51|43937.99
03:26:51|43937.99
03:26:53|43937.99
03:26:54|43940.58
03:26:55|43940.58
03:26:56|43940.57
03:26:57|43940.62
03:26:58|43940.61
03:26:59|43940.61
03:27:00|43940.62
03:27:01|43940.62
03:27:02|43938.25
03:27:03|43938.25
03:27:04|43936.27
03:27:05|43936.27
03:27:06|43936.27
03:27:07|43936.27
03:27:08|43936.28
03:27:09|43936.28
03:27:10|43936.28
03:27:11|43936.28
03:27:12|43936.27
03:27:13|43936.28
03:27:14|43939.92
03:27:16|43940.61
03:27:16|43948.
03:27:18|43947.99
03:27:19|43947.99
03:27:20|43948.
03:27:21|43948.
03:27:22|43948.9
03:27:23|43949.15
03:27:24|43951.1
03:27:25|43951.09
03:27:26|43951.51
03:27:27|43955.59
03:27:28|43956.03
03:27:30|43956.04
03:27:30|43956.03
03:27:32|43956.03
03:27:33|43956.03
03:27:34|43956.03
03:27:34|43956.04
03:27:36|43956.04
03:27:36|43956.04
03:27:38|43956.03
03:27:38|43956.04
03:27:39|43956.04
03:27:40|43956.04
03:27:42|43956.03
03:27:42|43956.04
03:27:44|43956.04
03:27:45|43956.04
03:27:46|43956.04
03:27:46|43956.04
03:27:47|43956.03
03:27:49|43956.04
03:27:50|43956.03
03:27:50|43956.03
03:27:52|43956.03
03:27:52|43956.04
03:27:54|43956.03
03:27:55|43956.03
03:27:55|43956.03
03:27:56|43956.04
03:27:58|43956.03
03:27:59|43956.03
03:27:59|43956.03
03:28:00|43956.03
03:28:01|43956.04
03:28:02|43956.04
03:28:05|43956.03
03:28:06|43956.04
03:28:07|43956.03
03:28:08|43956.04
03:28:09|43956.04
03:28:10|43956.03
03:28:11|43956.03
03:28:12|43956.04
03:28:13|43956.03
03:28:14|43956.03
03:28:16|43956.04
03:28:17|43956.03
03:28:19|43956.03
03:28:20|43956.03
03:28:21|43956.03
03:28:22|43956.04
03:28:23|43956.03
03:28:24|43956.03
03:28:25|43956.03
03:28:26|43956.03
03:28:27|43956.03
03:28:28|43956.04
03:28:29|43956.03
03:28:30|43956.04
03:28:31|43956.04
03:28:32|43956.03
03:28:33|43956.04
03:28:34|43956.03
03:28:35|43956.03
03:28:37|43956.03
03:28:38|43956.04
03:28:38|43956.04
03:28:40|43956.04
03:28:40|43956.03
03:28:41|43956.04
03:28:43|43956.03
03:28:44|43956.03
03:28:45|43956.03
03:28:46|43956.03
03:28:49|43956.03
03:28:49|43956.03
03:28:50|43956.03
03:28:52|43956.03
03:28:53|43956.03
03:28:53|43956.03
03:28:54|43956.03
03:28:55|43956.03
03:28:57|43956.03
03:28:57|43956.04
03:28:58|43956.03
03:28:59|43956.03
03:29:01|43956.03
03:29:01|43956.03
03:29:02|43956.03
03:29:03|43956.03
03:29:05|43956.03
03:29:06|43956.03
03:29:07|43956.03
03:29:08|43956.03
03:29:08|43956.03
03:29:10|43956.04
03:29:11|43956.03
03:29:12|43956.04
03:29:14|43956.04
03:29:14|43956.03
03:29:16|43956.03
03:29:16|43956.03
03:29:18|43956.03
03:29:19|43956.03
03:29:20|43956.04
03:29:21|43956.04
03:29:22|43956.04
03:29:23|43956.04
03:29:24|43956.03
03:29:25|43956.03
03:29:26|43956.04
03:29:27|43956.04
03:29:28|43956.03
03:29:29|43956.03
03:29:30|43956.03
03:29:31|43956.03
03:29:32|43956.03
03:29:33|43956.04
03:29:34|43956.03
03:29:35|43956.03
03:29:36|43956.04
03:29:37|43956.04
03:29:38|43956.04
03:29:39|43956.04
03:29:40|43956.03
03:29:41|43956.04
03:29:42|43956.03
03:29:43|43956.04
03:29:44|43956.03
03:29:45|43956.03
03:29:46|43955.99
03:29:48|43955.99
03:29:48|43955.99
03:29:49|43955.99
03:29:50|43956.
03:29:51|43955.99
03:29:52|43956.
03:29:53|43954.2
03:29:54|43954.2
03:29:55|43954.21
03:29:56|43954.2
03:29:57|43954.21
03:29:58|43954.2
03:30:00|43954.2
03:30:01|43949.99
03:30:01|43950.
03:30:02|43949.99
03:30:03|43950.
03:30:04|43949.99
03:30:06|43949.99
03:30:07|43950.
03:30:08|43949.99
03:30:10|43949.99
03:30:11|43950.
03:30:11|43949.99
03:30:13|43950.
03:30:13|43950.
03:30:14|43949.99
03:30:15|43950.
03:30:16|43950.
03:30:19|43955.66
03:30:19|43956.07
03:30:21|43956.07
03:30:22|43956.06
03:30:23|43956.07
03:30:24|43956.07
03:30:24|43956.06
03:30:26|43956.07
03:30:27|43956.07
03:30:28|43956.06
03:30:29|43956.07
03:30:30|43956.06
03:30:31|43956.07
03:30:32|43956.06
03:30:33|43956.06
03:30:34|43956.07
03:30:35|43956.07
03:30:36|43956.06
03:30:37|43954.2
03:30:39|43954.18
03:30:40|43954.17
03:30:40|43954.18
03:30:42|43950.02
03:30:42|43946.51
03:30:44|43944.27
03:30:45|43944.27
03:30:46|43944.27
03:30:47|43944.27
03:30:48|43944.26
03:30:49|43945.67
03:30:50|43945.68
03:30:51|43944.27
03:30:52|43944.27
03:30:53|43942.93
03:30:54|43942.93
03:30:55|43942.92
03:30:56|43942.93
03:30:57|43942.92
03:30:59|43942.93
03:30:59|43942.93
03:31:00|43942.92
03:31:01|43942.93
03:31:03|43942.92
03:31:03|43942.93
03:31:04|43942.93
03:31:05|43942.93
03:31:06|43944.22
03:31:07|43944.26
03:31:09|43945.68
03:31:10|43947.46
03:31:11|43947.45
03:31:12|43948.9
03:31:13|43949.16
03:31:14|43949.15
03:31:15|43949.15
03:31:16|43949.16
03:31:17|43949.16
03:31:18|43949.16
03:31:20|43949.42
03:31:21|43949.66
03:31:22|43949.66
03:31:23|43949.65
03:31:24|43949.66
03:31:28|43949.65
03:31:28|43949.66
03:31:30|43949.66
03:31:31|43949.66
03:31:32|43949.66
03:31:33|43949.66
03:31:33|43949.65
03:31:35|43949.66
03:31:35|43949.66
03:31:37|43949.66
03:31:37|43949.65
03:31:38|43949.66
03:31:39|43946.01
03:31:40|43946.01
03:31:41|43946.01
03:31:43|43946.01
03:31:44|43946.
03:31:45|43946.
03:31:46|43946.
03:31:47|43946.
03:31:48|43944.19
03:31:49|43942.6
03:31:50|43942.6
03:31:51|43941.11
03:31:52|43929.
03:31:53|43926.19
03:31:54|43926.2
03:31:55|43926.2
03:31:55|43926.19
03:31:57|43926.2
03:31:58|43926.2
03:31:59|43926.
03:32:00|43926.01
03:32:01|43926.01
03:32:02|43920.01
03:32:03|43920.
03:32:04|43920.01
03:32:04|43920.01
03:32:06|43920.
03:32:07|43920.01
03:32:09|43920.01
03:32:09|43920.01
03:32:10|43920.01
03:32:12|43920.01
03:32:12|43920.
03:32:13|43920.
03:32:14|43917.86
03:32:15|43917.86
03:32:16|43917.86
03:32:18|43917.86
03:32:18|43917.86
03:32:20|43915.62
03:32:22|43915.47
03:32:22|43915.46
03:32:23|43912.79
03:32:25|43912.17
03:32:25|43912.17
03:32:27|43912.88
03:32:28|43912.87
03:32:29|43912.88
03:32:30|43912.87
03:32:31|43912.88
03:32:32|43912.87
03:32:33|43912.87
03:32:34|43912.87
03:32:35|43915.1
03:32:36|43915.98
03:32:37|43915.98
03:32:38|43915.98
03:32:39|43915.97
03:32:40|43915.98
03:32:41|43915.97
03:32:42|43915.98
03:32:43|43915.98
03:32:44|43915.97
03:32:45|43915.98
03:32:46|43915.98
03:32:47|43915.98
03:32:48|43915.97
03:32:49|43915.97
03:32:50|43915.98
03:32:51|43915.98
03:32:52|43915.98
03:32:53|43915.98
03:32:54|43915.98
03:32:55|43915.97
03:32:56|43915.97
03:32:57|43915.97
03:32:58|43915.97
03:32:59|43915.98
03:33:00|43915.98
03:33:01|43915.98
03:33:02|43915.97
03:33:03|43915.97
03:33:04|43915.97
03:33:05|43915.98
03:33:06|43915.98
03:33:07|43915.98
03:33:08|43915.17
03:33:09|43913.58
03:33:11|43913.57
03:33:11|43913.58
03:33:12|43913.58
03:33:13|43913.58
03:33:14|43913.57
03:33:15|43913.58
03:33:16|43913.57
03:33:17|43913.57
03:33:18|43913.57
03:33:19|43913.57
03:33:21|43913.57
03:33:22|43913.57
03:33:23|43913.57
03:33:24|43913.57
03:33:25|43913.57
03:33:26|43913.58
03:33:26|43911.98
03:33:29|43911.99
03:33:29|43911.98
03:33:30|43911.98
03:33:31|43911.99
03:33:33|43911.99
03:33:33|43911.99
03:33:34|43911.98
03:33:36|43911.98
03:33:36|43911.98
03:33:37|43911.98
03:33:38|43911.98
03:33:39|43911.98
03:33:41|43911.98
03:33:41|43909.2
03:33:42|43906.6
03:33:44|43906.59
03:33:44|43906.6
03:33:45|43906.59
03:33:47|43906.6
03:33:47|43906.59
03:33:48|43906.6
03:33:49|43906.59
03:33:50|43906.6
03:33:51|43906.6
03:33:52|43906.59
03:33:53|43906.6
03:33:55|43906.6
03:33:56|43906.6
03:33:57|43906.59
03:33:59|43906.59
03:34:00|43906.59
03:34:01|43906.59
03:34:01|43906.59
03:34:02|43906.45
03:34:03|43906.44
03:34:04|43906.45
03:34:05|43906.45
03:34:06|43906.44
03:34:07|43906.45
03:34:08|43906.45
03:34:09|43906.45
03:34:10|43906.44
03:34:12|43906.44
03:34:13|43906.45
03:34:14|43906.45
03:34:15|43906.45
03:34:15|43906.45
03:34:17|43906.44
03:34:18|43906.44
03:34:19|43906.45
03:34:20|43906.44
03:34:21|43906.45
03:34:21|43906.44
03:34:24|43906.45
03:34:25|43906.44
03:34:25|43906.44
03:34:27|43906.44
03:34:28|43906.45
03:34:29|43906.44
03:34:29|43900.
03:34:31|43900.01
03:34:33|43902.62
03:34:34|43902.79
03:34:35|43902.78
03:34:35|43902.78
03:34:37|43902.79
03:34:37|43902.79
03:34:38|43902.79
03:34:39|43902.79
03:34:40|43902.79
03:34:41|43902.79
03:34:43|43902.79
03:34:43|43902.79
03:34:44|43902.79
03:34:45|43902.79
03:34:47|43902.79
03:34:48|43902.78
03:34:49|43902.79
03:34:50|43902.79
03:34:50|43902.79
03:34:51|43902.79
03:34:52|43902.79
03:34:53|43902.79
03:34:55|43902.79
03:34:56|43902.79
03:34:56|43902.78
03:34:57|43902.79
03:34:59|43902.78
03:34:59|43906.33
03:35:00|43906.57
03:35:01|43906.58
03:35:03|43906.58
03:35:03|43906.6
03:35:04|43915.98
03:35:06|43915.98
03:35:07|43917.23
03:35:07|43917.23
03:35:08|43917.24
03:35:09|43914.32
03:35:10|43913.06
03:35:12|43913.06
03:35:13|43913.06
03:35:14|43910.42
03:35:16|43909.76
03:35:17|43907.05
03:35:18|43906.73
03:35:18|43906.73
03:35:19|43906.72
03:35:20|43906.73
03:35:21|43906.73
03:35:22|43906.73
03:35:24|43906.73
03:35:25|43908.
03:35:26|43914.84
03:35:27|43917.23
03:35:28|43924.97
03:35:29|43927.18
03:35:31|43928.
03:35:32|43928.
03:35:33|43928.
03:35:33|43928.
03:35:35|43928.
03:35:36|43928.
03:35:36|43928.
03:35:38|43927.18
03:35:38|43927.18
03:35:40|43927.18
03:35:40|43927.17
03:35:42|43927.18
03:35:42|43927.17
03:35:43|43927.17
03:35:44|43927.18
03:35:46|43927.17
03:35:46|43927.18
03:35:48|43927.18
03:35:48|43927.18
03:35:49|43927.18
03:35:51|43927.18
03:35:51|43927.18
03:35:52|43927.84
03:35:53|43927.99
03:35:55|43928.
03:35:56|43927.99
03:35:57|43927.99
03:35:58|43928.
03:35:58|43927.99
03:35:59|43928.
03:36:01|43928.
03:36:02|43931.22
03:36:03|43932.79
03:36:04|43932.79
03:36:04|43932.8
03:36:05|43932.79
03:36:07|43932.8
03:36:07|43932.8
03:36:09|43936.81
03:36:09|43936.25
03:36:11|43936.25
03:36:12|43936.25
03:36:13|43936.25
03:36:14|43936.25
03:36:15|43936.25
03:36:15|43936.24
03:36:16|43936.24
03:36:18|43936.24
03:36:19|43936.25
03:36:20|43936.24
03:36:20|43936.25
03:36:22|43931.92
03:36:23|43928.
03:36:25|43928.01
03:36:26|43928.01
03:36:27|43928.
03:36:29|43928.01
03:36:30|43928.01
03:36:30|43928.01
03:36:32|43928.01
03:36:33|43928.01
03:36:34|43928.
03:36:35|43928.
03:36:36|43928.
03:36:36|43928.01
03:36:38|43928.01
03:36:39|43928.
03:36:40|43928.
03:36:41|43928.01
03:36:42|43928.
03:36:44|43928.
03:36:44|43928.01
03:36:45|43928.01
03:36:47|43928.01
03:36:47|43928.
03:36:49|43928.
03:36:50|43928.
03:36:51|43928.01
03:36:51|43928.
03:36:53|43928.01
03:36:53|43928.01
03:36:54|43928.
03:36:55|43928.01
03:36:57|43928.01
03:36:57|43928.
03:36:59|43928.
03:37:00|43928.
03:37:01|43928.
03:37:02|43928.
03:37:03|43928.
03:37:04|43928.
03:37:05|43928.
03:37:06|43928.
03:37:07|43928.01
03:37:08|43928.01
03:37:09|43928.
03:37:10|43928.01
03:37:11|43928.
03:37:12|43928.
03:37:13|43928.
03:37:14|43928.01
03:37:15|43933.2
03:37:16|43943.13
03:37:17|43943.13
03:37:18|43943.14
03:37:19|43943.13
03:37:20|43943.13
03:37:21|43943.14
03:37:22|43943.14
03:37:23|43943.13
03:37:24|43943.14
03:37:25|43943.13
03:37:27|43943.13
03:37:28|43943.13
03:37:29|43943.13
03:37:30|43943.13
03:37:31|43943.14
03:37:32|43943.13
03:37:33|43943.13
03:37:34|43943.13
03:37:35|43943.13
03:37:36|43943.13
03:37:37|43943.13
03:37:37|43943.14
03:37:39|43943.14
03:37:39|43943.14
03:37:41|43943.14
03:37:42|43943.14
03:37:43|43943.14
03:37:44|43943.14
03:37:45|43943.13
03:37:46|43943.14
03:37:47|43943.13
03:37:48|43943.14
03:37:49|43943.13
03:37:50|43943.13
03:37:51|43943.13
03:37:52|43943.13
03:37:53|43943.14
03:37:55|43943.14
03:37:55|43943.14
03:37:57|43943.14
03:37:58|43943.14
03:37:59|43943.14
03:38:00|43943.14
03:38:00|43943.13
03:38:01|43943.14
03:38:02|43943.14
03:38:03|43943.13
03:38:05|43945.33
03:38:05|43945.34
03:38:07|43945.33
03:38:07|43945.34
03:38:09|43945.34
03:38:09|43946.63
03:38:10|43948.64
03:38:11|43948.84
03:38:12|43949.15
03:38:13|43949.15
03:38:14|43949.16
03:38:15|43948.89
03:38:16|43948.89
03:38:17|43944.24
03:38:18|43944.24
03:38:19|43944.23
03:38:21|43944.24
03:38:24|43944.23
03:38:24|43944.23
03:38:27|43936.25
03:38:28|43931.11
03:38:29|43931.1
03:38:30|43928.55
03:38:32|43928.54
03:38:33|43928.55
03:38:34|43928.54
03:38:34|43928.55
03:38:36|43928.54
03:38:37|43928.54
03:38:38|43928.55
03:38:39|43928.55
03:38:40|43928.55
03:38:42|43928.54
03:38:43|43928.55
03:38:44|43928.55
03:38:45|43925.25
03:38:46|43925.24
03:38:47|43925.25
03:38:48|43922.84
03:38:49|43922.83
03:38:50|43922.83
03:38:51|43922.84
03:38:53|43921.11
03:38:54|43918.93
03:38:55|43918.92
03:38:56|43918.92
03:38:56|43918.93
03:38:58|43918.93
03:38:59|43918.92
03:39:00|43918.93
03:39:01|43918.93
03:39:02|43918.92
03:39:03|43918.93
03:39:04|43918.92
03:39:05|43918.93
03:39:07|43918.92
03:39:08|43918.92
03:39:09|43918.92
03:39:10|43918.92
03:39:10|43918.92
03:39:11|43918.93
03:39:13|43918.93
03:39:14|43918.92
03:39:15|43918.92
03:39:15|43918.92
03:39:16|43918.92
03:39:18|43918.93
03:39:18|43918.92
03:39:19|43918.92
03:39:20|43918.92
03:39:21|43918.93
03:39:22|43918.93
03:39:23|43918.93
03:39:25|43918.92
03:39:25|43918.92
03:39:26|43918.93
03:39:27|43919.76
03:39:29|43919.75
03:39:31|43919.75
03:39:33|43919.76
03:39:33|43919.75
03:39:35|43919.75
03:39:35|43919.76
03:39:37|43919.75
03:39:38|43919.76
03:39:39|43919.76
03:39:39|43919.76
03:39:41|43919.76
03:39:42|43919.75
03:39:42|43919.75
03:39:43|43919.76
03:39:44|43919.76
03:39:46|43919.76
03:39:47|43919.76
03:39:48|43919.76
03:39:49|43919.76
03:39:49|43919.76
03:39:51|43919.75
03:39:53|43919.76
03:39:54|43919.75
03:39:55|43919.75
03:39:55|43919.75
03:39:56|43919.75
03:39:58|43919.75
03:39:58|43919.75
03:40:01|43919.76
03:40:02|43919.76
03:40:03|43919.75
03:40:04|43919.75
03:40:04|43919.75
03:40:06|43916.2
03:40:07|43915.01
03:40:08|43914.9
03:40:09|43914.91
03:40:10|43914.9
03:40:11|43914.9
03:40:12|43914.91
03:40:13|43914.91
03:40:14|43914.9
03:40:15|43914.9
03:40:17|43914.9
03:40:17|43914.9
03:40:19|43914.91
03:40:19|43914.91
03:40:21|43914.9
03:40:22|43914.9
03:40:22|43914.9
03:40:23|43914.91
03:40:25|43914.9
03:40:25|43911.1
03:40:26|43911.1
03:40:28|43911.11
03:40:28|43911.1
03:40:31|43911.1
03:40:31|43911.11
03:40:33|43911.1
03:40:33|43911.1
03:40:35|43911.1
03:40:36|43911.1
03:40:37|43911.11
03:40:38|43911.11
03:40:39|43911.11
03:40:40|43911.11
03:40:41|43911.11
03:40:42|43911.11
03:40:43|43911.11
03:40:44|43911.11
03:40:45|43911.11
03:40:46|43911.11
03:40:47|43911.1
03:40:48|43911.11
03:40:49|43911.11
03:40:50|43911.11
03:40:51|43911.11
03:40:52|43911.11
03:40:53|43911.1
03:40:54|43911.11
03:40:58|43911.1
03:41:00|43911.1
03:41:02|43911.1
03:41:03|43911.11
03:41:04|43911.1
03:41:05|43911.1
03:41:06|43911.11
03:41:07|43911.11
03:41:09|43911.11
03:41:09|43911.1
03:41:11|43911.11
03:41:12|43910.68
03:41:13|43908.6
03:41:14|43902.96
03:41:15|43902.97
03:41:16|43902.75
03:41:17|43901.71
03:41:18|43901.7
03:41:19|43891.86
03:41:20|43891.85
03:41:21|43893.97
03:41:22|43895.41
03:41:23|43895.41
03:41:24|43895.42
03:41:25|43895.41
03:41:26|43895.42
03:41:27|43895.42
03:41:28|43895.42
03:41:29|43895.42
03:41:31|43895.42
03:41:32|43895.41
03:41:33|43895.41
03:41:34|43895.41
03:41:35|43895.41
03:41:37|43895.41
03:41:38|43895.41
03:41:38|43895.41
03:41:40|43895.42
03:41:41|43895.42
03:41:42|43895.41
03:41:43|43895.41
03:41:44|43901.84
03:41:45|43903.94
03:41:46|43903.94
03:41:47|43903.95
03:41:48|43903.95
03:41:49|43903.94
03:41:50|43903.94
03:41:51|43903.95
03:41:52|43903.94
03:41:53|43903.95
03:41:54|43903.94
03:41:55|43903.94
03:41:56|43905.47
03:41:57|43906.09
03:41:58|43906.09
03:41:59|43906.09
03:42:00|43906.08
03:42:01|43906.08
03:42:02|43906.09
03:42:03|43906.09
03:42:04|43906.09
03:42:05|43906.09
03:42:06|43906.09
03:42:07|43906.08
03:42:08|43906.08
03:42:09|43906.09
03:42:10|43906.08
03:42:12|43906.09
03:42:13|43906.09
03:42:13|43906.08
03:42:15|43906.09
03:42:15|43906.09
03:42:17|43906.08
03:42:17|43906.09
03:42:19|43898.46
03:42:19|43898.
03:42:21|43897.99
03:42:22|43898.
03:42:23|43897.99
03:42:23|43898.
03:42:24|43897.99
03:42:26|43897.99
03:42:27|43897.99
03:42:28|43897.99
03:42:29|43898.
03:42:30|43897.99
03:42:32|43898.
03:42:32|43897.99
03:42:34|43897.99
03:42:34|43897.99
03:42:36|43897.99
03:42:37|43897.99
03:42:37|43898.
03:42:38|43897.99
03:42:39|43898.
03:42:41|43897.99
03:42:42|43897.99
03:42:43|43897.99
03:42:43|43897.99
03:42:45|43899.76
03:42:45|43899.76
03:42:46|43899.76
03:42:47|43900.
03:42:49|43900.
03:42:49|43900.
03:42:50|43900.
03:42:52|43899.99
03:42:52|43900.
03:42:54|43899.99
03:42:54|43899.99
03:42:56|43900.
03:42:57|43899.99
03:42:58|43899.99
03:42:59|43899.99
03:43:00|43899.99
03:43:02|43899.99
03:43:04|43900.
03:43:05|43900.
03:43:06|43899.99
03:43:07|43900.
03:43:08|43900.
03:43:09|43899.99
03:43:10|43909.17
03:43:11|43910.94
03:43:12|43911.09
03:43:13|43911.1
03:43:15|43911.09
03:43:15|43911.09
03:43:16|43911.1
03:43:17|43911.1
03:43:18|43911.1
03:43:20|43911.1
03:43:20|43911.09
03:43:21|43911.09
03:43:22|43911.09
03:43:23|43911.1
03:43:24|43911.1
03:43:25|43911.1
03:43:26|43911.09
03:43:27|43911.09
03:43:28|43911.09
03:43:30|43911.09
03:43:31|43911.09
03:43:32|43911.09
03:43:33|43914.91
03:43:34|43914.91
03:43:35|43914.91
03:43:36|43916.4
03:43:38|43916.39
03:43:39|43916.4
03:43:39|43916.39
03:43:41|43916.4
03:43:41|43916.4
03:43:44|43916.4
03:43:45|43916.39
03:43:46|43916.4
03:43:46|43916.4
03:43:47|43916.4
03:43:49|43916.4
03:43:50|43916.63
03:43:50|43916.92
03:43:52|43920.
03:43:52|43920.
03:43:54|43919.99
03:43:54|43919.99
03:43:56|43920.
03:43:56|43920.
03:43:57|43919.99
03:43:58|43920.
03:43:59|43920.
03:44:01|43920.
03:44:02|43919.99
03:44:03|43919.99
03:44:04|43920.
03:44:05|43920.
03:44:05|43920.
03:44:07|43919.99
03:44:08|43917.11
03:44:09|43917.1
03:44:11|43917.11
03:44:12|43911.09
03:44:13|43911.09
03:44:14|43911.09
03:44:15|43911.09
03:44:16|43911.09
03:44:17|43908.35
03:44:18|43908.34
03:44:19|43908.34
03:44:21|43908.34
03:44:21|43908.35
03:44:23|43911.72
03:44:23|43911.72
03:44:24|43911.72
03:44:25|43911.71
03:44:26|43911.72
03:44:27|43911.72
03:44:28|43911.72
03:44:30|43911.72
03:44:31|43911.72
03:44:32|43912.2
03:44:34|43913.53
03:44:35|43913.53
03:44:35|43913.54
03:44:36|43913.53
03:44:38|43913.53
03:44:38|43913.54
03:44:40|43913.54
03:44:40|43913.53
03:44:41|43913.53
03:44:43|43913.54
03:44:43|43913.54
03:44:45|43913.54
03:44:46|43913.54
03:44:46|43913.54
03:44:47|43913.54
03:44:49|43913.53
03:44:49|43913.53
03:44:51|43913.53
03:44:51|43908.36
03:44:52|43908.36
03:44:54|43908.36
03:44:55|43908.35
03:44:56|43908.35
03:44:56|43908.36
03:44:58|43908.36
03:44:59|43908.35
03:44:59|43908.36
03:45:01|43908.35
03:45:01|43908.36
03:45:02|43908.35
03:45:04|43908.35
03:45:05|43908.36
03:45:05|43908.35
03:45:07|43908.36
03:45:08|43909.99
03:45:09|43913.53
03:45:09|43919.75
03:45:11|43919.75
03:45:12|43920.
03:45:13|43925.23
03:45:14|43925.24
03:45:15|43936.6
03:45:16|43939.4
03:45:17|43940.75
03:45:18|43941.09
03:45:19|43941.1
03:45:20|43941.1
03:45:21|43941.09
03:45:22|43941.1
03:45:23|43941.1
03:45:24|43941.1
03:45:25|43941.1
03:45:26|43939.81
03:45:27|43931.43
03:45:28|43931.44
03:45:29|43931.43
03:45:30|43922.22
03:45:31|43922.22
03:45:33|43922.21
03:45:34|43922.21
03:45:36|43922.21
03:45:37|43922.21
03:45:37|43922.22
03:45:38|43922.22
03:45:39|43922.22
03:45:40|43922.21
03:45:42|43922.22
03:45:43|43919.76
03:45:44|43916.41
03:45:46|43916.41
03:45:46|43916.4
03:45:48|43916.41
03:45:48|43916.4
03:45:49|43916.41
03:45:50|43916.4
03:45:51|43916.41
03:45:53|43916.4
03:45:53|43916.4
03:45:54|43916.4
03:45:55|43916.4
03:45:56|43916.41
03:45:57|43916.41
03:45:58|43916.41
03:46:00|43916.41
03:46:01|43918.22
03:46:02|43918.22
03:46:03|43918.34
03:46:03|43918.34
03:46:04|43918.34
03:46:05|43918.34
03:46:06|43918.34
03:46:07|43918.34
03:46:09|43918.35
03:46:10|43918.35
03:46:10|43918.35
03:46:11|43918.35
03:46:13|43918.35
03:46:14|43918.35
03:46:15|43918.35
03:46:15|43918.35
03:46:16|43918.34
03:46:17|43918.34
03:46:18|43918.34
03:46:19|43918.35
03:46:20|43918.35
03:46:21|43918.35
03:46:22|43918.35
03:46:23|43918.35
03:46:24|43918.35
03:46:25|43918.34
03:46:26|43918.35
03:46:27|43918.34
03:46:28|43918.34
03:46:29|43918.35
03:46:30|43918.34
03:46:31|43918.34
03:46:32|43918.34
03:46:33|43918.35
03:46:35|43918.35
03:46:37|43918.35
03:46:38|43918.38
03:46:39|43926.28
03:46:40|43927.06
03:46:41|43931.09
03:46:42|43931.09
03:46:43|43931.08
03:46:44|43931.08
03:46:45|43931.08
03:46:46|43936.16
03:46:47|43941.1
03:46:48|43941.1
03:46:49|43944.91
03:46:50|43944.92
03:46:51|43944.92
03:46:52|43944.92
03:46:53|43944.92
03:46:54|43944.92
03:46:55|43944.92
03:46:56|43944.92
03:46:57|43944.91
03:46:58|43936.
03:46:59|43936.01
03:47:00|43936.
03:47:01|43936.01
03:47:02|43936.01
03:47:03|43936.01
03:47:04|43936.01
03:47:05|43936.01
03:47:06|43936.
03:47:07|43936.01
03:47:08|43937.99
03:47:09|43938.21
03:47:10|43939.99
03:47:11|43943.72
03:47:12|43944.61
03:47:13|43944.62
03:47:14|43944.62
03:47:15|43944.62
03:47:16|43944.61
03:47:17|43944.61
03:47:18|43944.61
03:47:19|43946.04
03:47:20|43946.03
03:47:21|43946.03
03:47:22|43946.03
03:47:23|43946.04
03:47:24|43946.03
03:47:26|43946.04
03:47:26|43946.03
03:47:27|43946.02
03:47:28|43946.01
03:47:30|43944.63
03:47:30|43944.62
03:47:31|43944.62
03:47:32|43944.62
03:47:33|43944.63
03:47:35|43944.62
03:47:36|43944.62
03:47:38|43944.62
03:47:39|43944.62
03:47:41|43944.63
03:47:41|43938.24
03:47:43|43936.02
03:47:44|43936.02
03:47:45|43936.02
03:47:46|43936.02
03:47:47|43936.02
03:47:47|43936.01
03:47:49|43936.02
03:47:49|43936.02
03:47:51|43936.01
03:47:51|43936.02
03:47:52|43937.72
03:47:53|43937.95
03:47:54|43937.95
03:47:55|43939.08
03:47:56|43941.99
03:47:57|43942.
03:47:58|43941.99
03:47:59|43942.14
03:48:00|43944.63
03:48:02|43949.73
03:48:02|43950.
03:48:03|43950.
03:48:05|43949.99
03:48:05|43949.99
03:48:06|43950.
03:48:07|43950.
03:48:09|43950.
03:48:10|43949.99
03:48:10|43950.
03:48:11|43949.99
03:48:12|43949.99
03:48:14|43950.
03:48:15|43949.99
03:48:16|43949.99
03:48:16|43944.49
03:48:18|43942.86
03:48:19|43942.85
03:48:19|43941.06
03:48:21|43940.
03:48:22|43940.01
03:48:22|43940.
03:48:24|43940.01
03:48:25|43940.01
03:48:25|43940.
03:48:27|43940.01
03:48:28|43940.
03:48:29|43940.
03:48:29|43940.01
03:48:31|43940.
03:48:31|43941.07
03:48:33|43941.06
03:48:34|43941.06
03:48:34|43941.06
03:48:37|43941.06
03:48:38|43941.06
03:48:38|43941.06
03:48:40|43941.07
03:48:41|43941.1
03:48:42|43945.8
03:48:43|43945.8
03:48:44|43945.8
03:48:44|43945.8
03:48:46|43945.81
03:48:47|43945.81
03:48:48|43945.81
03:48:49|43945.81
03:48:50|43945.81
03:48:51|43945.81
03:48:52|43945.81
03:48:53|43945.81
03:48:54|43945.81
03:48:55|43945.8
03:48:56|43945.81
03:48:57|43945.81
03:48:58|43945.81
03:48:59|43945.8
03:49:00|43945.8
03:49:01|43945.8
03:49:02|43945.8
03:49:03|43945.81
03:49:04|43945.8
03:49:05|43945.81
03:49:06|43945.81
03:49:07|43945.81
03:49:08|43945.81
03:49:09|43945.8
03:49:10|43945.8
03:49:11|43945.81
03:49:12|43945.8
03:49:13|43945.81
03:49:14|43945.8
03:49:15|43945.8
03:49:16|43945.8
03:49:17|43945.8
03:49:18|43945.8
03:49:19|43945.8
03:49:20|43945.81
03:49:21|43945.81
03:49:22|43945.81
03:49:23|43945.8
03:49:24|43943.87
03:49:25|43943.87
03:49:26|43943.88
03:49:27|43943.87
03:49:28|43943.87
03:49:29|43943.87
03:49:30|43943.87
03:49:31|43943.87
03:49:32|43943.87
03:49:33|43943.88
03:49:34|43943.87
03:49:35|43943.88
03:49:37|43943.88
03:49:38|43943.87
03:49:39|43943.87
03:49:40|43943.87
03:49:41|43943.87
03:49:41|43943.88
03:49:43|43943.88
03:49:44|43943.87
03:49:45|43943.87
03:49:47|43943.88
03:49:48|43943.88
03:49:49|43943.87
03:49:50|43943.88
03:49:51|43943.88
03:49:52|43943.87
03:49:53|43943.87
03:49:54|43943.88
03:49:55|43943.88
03:49:56|43943.87
03:49:58|43943.87
03:49:58|43943.88
03:50:00|43943.87
03:50:01|43943.88
03:50:02|43949.99
03:50:03|43949.99
03:50:04|43949.99
03:50:05|43949.99
03:50:06|43955.03
03:50:07|43955.04
03:50:08|43955.04
03:50:09|43955.03
03:50:10|43955.03
03:50:11|43955.04
03:50:12|43955.03
03:50:13|43955.04
03:50:14|43955.04
03:50:15|43955.03
03:50:16|43955.04
03:50:17|43955.04
03:50:18|43955.04
03:50:19|43955.04
03:50:21|43955.04
03:50:21|43955.03
03:50:22|43955.03
03:50:23|43955.03
03:50:24|43955.03
03:50:25|43955.03
03:50:26|43955.04
03:50:27|43955.03
03:50:29|43955.04
03:50:29|43955.04
03:50:30|43955.03
03:50:32|43955.03
03:50:32|43957.55
03:50:34|43957.55
03:50:34|43957.55
03:50:35|43957.55
03:50:36|43957.55
03:50:37|43957.56
03:50:39|43957.56
03:50:40|43957.56
03:50:40|43962.6
03:50:42|43962.59
03:50:42|43966.42
03:50:44|43968.56
03:50:44|43968.56
03:50:45|43968.56
03:50:47|43968.56
03:50:48|43968.56
03:50:49|43968.56
03:50:49|43968.55
03:50:51|43968.56
03:50:51|43968.56
03:50:53|43968.56
03:50:54|43968.56
03:50:55|43968.56
03:50:55|43968.55
03:50:57|43968.55
03:50:57|43968.56
03:50:59|43968.55
03:51:00|43968.55
03:51:01|43968.56
03:51:02|43968.55
03:51:02|43968.56
03:51:04|43968.56
03:51:05|43968.56
03:51:06|43968.56
03:51:07|43968.56
03:51:07|43968.56
03:51:09|43968.56
03:51:10|43968.56
03:51:11|43968.55
03:51:11|43968.55
03:51:13|43968.55
03:51:13|43968.55
03:51:15|43968.55
03:51:17|43968.55
03:51:17|43968.56
03:51:18|43968.55
03:51:19|43968.55
03:51:21|43968.56
03:51:22|43966.55
03:51:22|43963.98
03:51:24|43963.73
03:51:25|43963.72
03:51:26|43963.73
03:51:27|43963.73
03:51:28|43963.72
03:51:29|43963.73
03:51:29|43963.73
03:51:31|43963.72
03:51:31|43963.73
03:51:33|43963.73
03:51:33|43963.73
03:51:35|43963.73
03:51:35|43963.73
03:51:37|43963.73
03:51:37|43967.99
03:51:38|43968.
03:51:39|43968.
03:51:42|43967.99
03:51:43|43968.
03:51:44|43968.
03:51:44|43968.
03:51:46|43968.
03:51:47|43967.99
03:51:47|43968.
03:51:49|43968.
03:51:50|43967.99
03:51:51|43967.99
03:51:52|43967.99
03:51:53|43967.99
03:51:54|43968.
03:51:55|43968.
03:51:56|43968.
03:51:56|43968.
03:51:58|43968.
03:51:59|43967.99
03:52:00|43968.
03:52:01|43967.99
03:52:02|43967.99
03:52:03|43967.1
03:52:04|43967.1
03:52:05|43962.68
03:52:06|43959.04
03:52:07|43958.79
03:52:08|43958.79
03:52:09|43958.78
03:52:10|43958.79
03:52:11|43958.79
03:52:12|43958.43
03:52:13|43958.43
03:52:15|43958.42
03:52:16|43958.42
03:52:17|43958.43
03:52:18|43958.42
03:52:20|43967.88
03:52:21|43971.09
03:52:22|43971.09
03:52:22|43971.09
03:52:24|43971.1
03:52:25|43971.21
03:52:26|43971.21
03:52:26|43971.21
03:52:27|43971.22
03:52:29|43971.21
03:52:30|43971.22
03:52:31|43971.22
03:52:31|43971.21
03:52:33|43971.22
03:52:35|43971.22
03:52:36|43971.21
03:52:36|43971.22
03:52:38|43971.21
03:52:39|43971.22
03:52:40|43971.21
03:52:41|43971.22
03:52:42|43971.22
03:52:43|43971.21
03:52:44|43971.22
03:52:45|43971.22
03:52:47|43971.21
03:52:48|43971.21
03:52:49|43971.22
03:52:50|43971.21
03:52:51|43971.21
03:52:52|43971.21
03:52:53|43971.22
03:52:54|43971.21
03:52:55|43971.21
03:52:56|43971.21
03:52:57|43971.22
03:52:58|43971.22
03:52:59|43971.22
03:53:00|43973.08
03:53:01|43973.29
03:53:03|43973.29
03:53:03|43973.29
03:53:05|43973.29
03:53:05|43973.29
03:53:07|43973.29
03:53:08|43973.29
03:53:10|43973.29
03:53:11|43973.29
03:53:12|43973.29
03:53:13|43973.29
03:53:14|43973.29
03:53:15|43973.29
03:53:16|43973.29
03:53:16|43973.29
03:53:18|43973.29
03:53:19|43973.29
03:53:19|43973.29
03:53:20|43973.3
03:53:21|43973.3
03:53:22|43973.29
03:53:24|43973.3
03:53:25|43973.3
03:53:26|43973.3
03:53:27|43973.29
03:53:27|43973.29
03:53:29|43973.3
03:53:30|43973.3
03:53:31|43973.3
03:53:31|43973.29
03:53:33|43973.29
03:53:34|43973.3
03:53:35|43973.29
03:53:36|43973.3
03:53:37|43973.29
03:53:38|43973.3
03:53:39|43973.3
03:53:40|43973.3
03:53:42|43973.3
03:53:43|43973.29
03:53:44|43973.3
03:53:46|43973.3
03:53:46|43973.3
03:53:48|43973.3
03:53:49|43973.29
03:53:50|43973.29
03:53:51|43973.29
03:53:52|43973.3
03:53:53|43973.3
03:53:53|43973.3
03:53:55|43973.29
03:53:56|43973.3
03:53:57|43973.3
03:53:59|43973.29
03:53:59|43973.3
03:54:01|43973.29
03:54:02|43973.29
03:54:03|43973.3
03:54:04|43973.29
03:54:04|43973.29
03:54:06|43973.29
03:54:06|43973.3
03:54:08|43973.29
03:54:09|43973.29
03:54:10|43973.3
03:54:10|43973.29
03:54:12|43973.3
03:54:13|43973.3
03:54:15|43977.72
03:54:15|43977.71
03:54:16|43977.72
03:54:18|43977.72
03:54:18|43977.71
03:54:19|43977.71
03:54:20|43977.72
03:54:21|43978.01
03:54:22|43979.74
03:54:23|43979.74
03:54:25|43979.73
03:54:26|43979.73
03:54:27|43979.73
03:54:28|43979.74
03:54:28|43979.74
03:54:29|43979.73
03:54:30|43979.73
03:54:31|43979.73
03:54:32|43979.73
03:54:33|43979.74
03:54:34|43979.74
03:54:35|43979.74
03:54:36|43979.74
03:54:37|43979.74
03:54:38|43979.74
03:54:39|43979.74
03:54:40|43979.74
03:54:41|43979.74
03:54:43|43979.74
03:54:44|43979.74
03:54:45|43979.73
03:54:47|43979.74
03:54:48|43979.73
03:54:49|43979.73
03:54:49|43979.73
03:54:50|43979.74
03:54:51|43979.73
03:54:53|43979.73
03:54:53|43979.74
03:54:55|43979.74
03:54:56|43979.74
03:54:57|43979.73
03:54:58|43979.74
03:54:58|43979.73
03:55:01|43979.74
03:55:01|43979.73
03:55:02|43979.74
03:55:03|43979.73
03:55:04|43979.73
03:55:06|43979.73
03:55:07|43979.73
03:55:08|43979.73
03:55:08|43980.36
03:55:09|43980.35
03:55:11|43980.36
03:55:12|43980.35
03:55:13|43981.09
03:55:14|43981.09
03:55:16|43981.09
03:55:17|43981.1
03:55:18|43981.09
03:55:19|43981.09
03:55:20|43981.09
03:55:21|43981.09
03:55:22|43981.1
03:55:23|43981.1
03:55:24|43981.1
03:55:25|43981.1
03:55:26|43981.09
03:55:28|43981.09
03:55:28|43981.1
03:55:29|43981.33
03:55:31|43981.33
03:55:31|43981.33
03:55:32|43981.32
03:55:33|43981.32
03:55:34|43981.32
03:55:35|43981.33
03:55:36|43981.33
03:55:37|43981.33
03:55:38|43981.32
03:55:39|43981.32
03:55:41|43981.33
03:55:41|43981.32
03:55:43|43981.33
03:55:44|43981.33
03:55:44|43981.32
03:55:46|43979.75
03:55:47|43979.74
03:55:47|43974.39
03:55:49|43974.39
03:55:50|43974.39
03:55:51|43974.39
03:55:52|43974.37
03:55:53|43973.34
03:55:54|43973.3
03:55:55|43973.29
03:55:56|43973.3
03:55:57|43973.29
03:55:58|43973.29
03:55:59|43973.29
03:56:00|43968.92
03:56:01|43968.92
03:56:02|43968.92
03:56:03|43968.92
03:56:04|43968.93
03:56:05|43968.93
03:56:06|43968.93
03:56:07|43968.93
03:56:08|43968.92
03:56:09|43966.06
03:56:10|43963.2
03:56:11|43963.21
03:56:12|43963.21
03:56:13|43963.21
03:56:14|43962.01
03:56:15|43962.01
03:56:16|43962.
03:56:17|43962.
03:56:18|43962.01
03:56:19|43962.
03:56:20|43962.01
03:56:21|43962.01
03:56:22|43962.01
03:56:23|43962.
03:56:24|43962.
03:56:25|43962.
03:56:26|43962.
03:56:27|43962.01
03:56:28|43962.
03:56:29|43962.01
03:56:30|43962.01
03:56:31|43962.01
03:56:32|43962.
03:56:33|43962.01
03:56:34|43962.
03:56:35|43962.01
03:56:36|43962.01
03:56:37|43962.
03:56:38|43962.
03:56:39|43962.
03:56:40|43962.01
03:56:41|43962.01
03:56:42|43962.
03:56:43|43962.
03:56:45|43962.
03:56:46|43962.
03:56:47|43962.
03:56:49|43962.
03:56:50|43962.01
03:56:50|43962.
03:56:52|43962.
03:56:52|43962.01
03:56:53|43962.01
03:56:55|43962.01
03:56:56|43962.
03:56:57|43962.01
03:56:57|43962.01
03:56:58|43962.01
03:57:00|43962.
03:57:01|43962.
03:57:01|43962.
03:57:03|43962.
03:57:04|43962.
03:57:05|43962.
03:57:05|43962.
03:57:07|43962.
03:57:07|43962.
03:57:09|43962.
03:57:11|43962.
03:57:11|43962.01
03:57:13|43962.
03:57:13|43962.
03:57:14|43962.01
03:57:16|43954.93
03:57:16|43954.92
03:57:18|43954.93
03:57:19|43954.93
03:57:20|43954.92
03:57:21|43954.92
03:57:22|43954.92
03:57:23|43954.92
03:57:24|43954.93
03:57:25|43954.93
03:57:26|43954.92
03:57:27|43953.8
03:57:28|43953.8
03:57:29|43953.79
03:57:30|43953.84
03:57:31|43955.47
03:57:32|43955.47
03:57:33|43967.47
03:57:34|43982.08
03:57:35|43993.24
03:57:36|43998.82
03:57:37|43998.82
03:57:38|43998.83
03:57:39|43998.83
03:57:40|43998.83
03:57:41|43995.3
03:57:42|43995.3
03:57:43|43995.3
03:57:44|43995.3
03:57:46|43995.29
03:57:48|43995.29
03:57:49|43995.29
03:57:50|43995.29
03:57:50|43995.29
03:57:52|43995.29
03:57:53|43995.3
03:57:54|43986.71
03:57:55|43986.71
03:57:56|43986.7
03:57:56|43986.71
03:57:58|43986.7
03:57:59|43986.7
03:58:01|43982.7
03:58:01|43974.16
03:58:03|43974.15
03:58:04|43974.16
03:58:05|43974.16
03:58:06|43974.15
03:58:07|43974.15
03:58:08|43974.16
03:58:10|43978.28
03:58:11|43978.28
03:58:11|43981.15
03:58:12|43981.97
03:58:13|43981.97
03:58:14|43981.98
03:58:15|43981.97
03:58:16|43981.98
03:58:17|43981.98
03:58:18|43981.97
03:58:20|43981.97
03:58:20|43981.98
03:58:22|43981.99
03:58:23|43981.99
03:58:24|43982.
03:58:25|43982.
03:58:26|43981.99
03:58:27|43982.
03:58:28|43981.99
03:58:29|43982.
03:58:30|43982.
03:58:31|43982.22
03:58:32|43983.48
03:58:33|43983.47
03:58:34|43983.48
03:58:35|43983.48
03:58:36|43983.48
03:58:37|43983.47
03:58:38|43983.47
03:58:39|43983.48
03:58:40|43983.48
03:58:41|43983.48
03:58:42|43983.48
03:58:43|43983.47
03:58:44|43983.48
03:58:46|43983.48
03:58:48|43983.48
03:58:49|43983.47
03:58:49|43983.48
03:58:50|43990.66
03:58:52|43991.3
03:58:53|43991.3
03:58:53|43991.31
03:58:54|43991.31
03:58:56|43991.3
03:58:56|43991.31
03:58:57|43991.3
03:58:58|43993.61
03:59:00|43994.14
03:59:01|43997.56
03:59:01|43997.57
03:59:03|43997.57
03:59:04|43997.57
03:59:05|43997.56
03:59:05|43997.57
03:59:06|43997.57
03:59:07|43997.57
03:59:08|43997.56
03:59:10|43997.56
03:59:11|43997.57
03:59:12|43997.57
03:59:12|43997.57
03:59:14|43997.57
03:59:15|43997.56
03:59:16|43997.56
03:59:16|43997.57
03:59:18|43997.57
03:59:18|43997.57
03:59:19|43997.56
03:59:21|43999.99
03:59:21|43999.99
03:59:22|43999.99
03:59:23|44000.
03:59:24|43999.99
03:59:25|43999.99
03:59:26|43999.99
03:59:27|44000.
03:59:29|43999.99
03:59:30|44003.76
03:59:30|44003.76
03:59:31|44003.75
03:59:32|44003.76
03:59:34|44003.76
03:59:34|44003.75
03:59:35|44003.75
03:59:36|44003.75
03:59:37|44003.75
03:59:38|44003.75
03:59:39|44003.75
03:59:41|44003.75
03:59:41|44003.75
03:59:42|44003.75
03:59:44|44003.76
03:59:45|44003.75
03:59:45|44003.76
03:59:47|44003.75
03:59:48|44003.75
03:59:49|44003.75
03:59:50|44003.75
03:59:51|44003.76
03:59:53|44003.76
03:59:53|44003.75
03:59:54|44003.76
03:59:55|44003.79
03:59:56|44007.99
03:59:58|44008.
03:59:59|44007.99
04:00:01|44008.
04:00:01|44008.
04:00:02|44016.
04:00:03|44019.16
04:00:04|44019.56
04:00:05|44019.56
04:00:07|44019.55
04:00:07|44019.55
04:00:08|44019.56
04:00:09|44019.55
04:00:11|44019.55
04:00:11|44019.55
04:00:12|44017.27
04:00:13|44017.26
04:00:14|44017.27
04:00:15|44017.27
04:00:16|44017.26
04:00:17|44017.26
04:00:18|44017.26
04:00:19|44017.27
04:00:21|44017.26
04:00:21|44017.27
04:00:23|44017.27
04:00:23|44017.27
04:00:24|44017.27
04:00:25|44017.27
04:00:26|44017.26
04:00:27|44017.26
04:00:29|44017.26
04:00:30|44017.27
04:00:31|44017.26
04:00:32|44017.27
04:00:33|44017.27
04:00:34|44017.23
04:00:35|44017.22
04:00:36|44017.22
04:00:37|44017.23
04:00:38|44017.22
04:00:39|44017.22
04:00:40|44017.22
04:00:42|44011.05
04:00:42|44011.06
04:00:44|44011.06
04:00:44|44011.05
04:00:45|44011.05
04:00:46|44011.06
04:00:48|44011.06
04:00:49|44000.
04:00:50|44000.
04:00:51|44000.01
04:00:52|43991.66
04:00:53|43991.35
04:00:54|43991.1
04:00:55|43984.01
04:00:56|43984.
04:00:57|43987.37
04:00:58|43987.37
04:00:59|43987.38
04:01:00|43987.38
04:01:01|43987.38
04:01:02|43987.38
04:01:03|43987.38
04:01:04|43987.37
04:01:05|43987.37
04:01:06|43987.37
04:01:07|43987.38
04:01:09|43984.68
04:01:10|43982.89
04:01:10|43982.89
04:01:12|43982.89
04:01:12|43982.88
04:01:13|43982.89
04:01:15|43982.88
04:01:15|43982.89
04:01:16|43982.89
04:01:17|43982.88
04:01:19|43982.88
04:01:19|43982.89
04:01:21|43982.88
04:01:21|43982.88
04:01:22|43982.88
04:01:24|43982.88
04:01:25|43982.88
04:01:26|43982.89
04:01:27|43982.89
04:01:28|43982.88
04:01:29|43981.81
04:01:30|43981.81
04:01:31|43981.8
04:01:32|43981.8
04:01:33|43976.88
04:01:34|43976.88
04:01:35|43981.8
04:01:36|43981.59
04:01:37|43981.59
04:01:38|43981.59
04:01:39|43981.59
04:01:40|43981.58
04:01:41|43981.59
04:01:42|43981.59
04:01:43|43981.59
04:01:44|43981.59
04:01:45|43981.59
04:01:46|43981.58
04:01:47|43981.59
04:01:48|43981.58
04:01:50|43981.59
04:01:51|43981.59
04:01:52|43981.58
04:01:53|43981.58
04:01:54|43981.59
04:01:55|43981.59
04:01:56|43981.58
04:01:58|43981.58
04:01:58|43981.59
04:02:00|43978.54
04:02:02|43978.4
04:02:03|43978.4
04:02:03|43978.41
04:02:05|43978.4
04:02:05|43978.4
04:02:07|43978.41
04:02:07|43978.4
04:02:08|43978.4
04:02:10|43974.32
04:02:11|43974.16
04:02:11|43974.01
04:02:12|43974.01
04:02:13|43974.01
04:02:14|43974.
04:02:15|43974.
04:02:16|43967.29
04:02:18|43967.29
04:02:18|43967.29
04:02:19|43967.29
04:02:20|43967.28
04:02:22|43967.28
04:02:22|43967.29
04:02:23|43967.1
04:02:25|43966.9
04:02:25|43966.9
04:02:26|43966.9
04:02:27|43966.9
04:02:29|43966.89
04:02:30|43966.89
04:02:30|43966.89
04:02:31|43966.89
04:02:32|43966.89
04:02:33|43966.89
04:02:34|43966.9
04:02:35|43966.89
04:02:36|43966.89
04:02:37|43966.9
04:02:38|43966.9
04:02:39|43966.9
04:02:40|43966.9
04:02:42|43966.9
04:02:43|43966.89
04:02:45|43966.89
04:02:45|43966.89
04:02:46|43966.89
04:02:47|43966.89
04:02:48|43966.9
04:02:50|43966.9
04:02:52|43966.9
04:02:53|43966.9
04:02:54|43966.89
04:02:55|43966.89
04:02:56|43966.89
04:02:56|43966.89
04:02:58|43966.89
04:03:00|43966.89
04:03:01|43966.9
04:03:02|43966.89
04:03:03|43966.89
04:03:04|43966.86
04:03:05|43966.86
04:03:06|43966.85
04:03:06|43966.86
04:03:08|43962.
04:03:08|43962.01
04:03:10|43962.01
04:03:11|43962.01
04:03:12|43963.33
04:03:12|43963.34
04:03:14|43963.34
04:03:14|43963.33
04:03:16|43963.33
04:03:17|43963.34
04:03:18|43963.34
04:03:19|43963.33
04:03:20|43963.33
04:03:21|43966.06
04:03:22|43966.06
04:03:23|43966.06
04:03:24|43966.86
04:03:25|43970.64
04:03:26|43970.64
04:03:27|43970.65
04:03:28|43970.65
04:03:29|43970.64
04:03:30|43970.65
04:03:31|43970.64
04:03:32|43970.64
04:03:34|43970.64
04:03:34|43970.64
04:03:35|43970.64
04:03:36|43969.09
04:03:37|43969.09
04:03:38|43969.09
04:03:39|43969.08
04:03:40|43969.08
04:03:41|43969.09
04:03:42|43969.08
04:03:43|43969.08
04:03:45|43969.08
04:03:45|43969.08
04:03:47|43969.09
04:03:47|43969.09
04:03:48|43969.08
04:03:50|43969.08
04:03:52|43969.08
04:03:53|43969.08
04:03:54|43969.08
04:03:55|43969.08
04:03:56|43964.7
04:04:01|43964.71
04:04:01|43964.71
04:04:03|43964.7
04:04:03|43964.71
04:04:04|43964.71
04:04:06|43964.7
04:04:06|43964.71
04:04:08|43964.71
04:04:09|43964.71
04:04:10|43964.71
04:04:12|43964.71
04:04:13|43964.7
04:04:14|43964.71
04:04:15|43964.7
04:04:16|43964.7
04:04:17|43964.7
04:04:18|43964.7
04:04:19|43964.7
04:04:20|43964.7
04:04:21|43964.7
04:04:22|43964.7
04:04:23|43964.7
04:04:24|43964.7
04:04:25|43964.71
04:04:26|43964.71
04:04:27|43964.7
04:04:28|43964.71
04:04:30|43964.7
04:04:30|43964.7
04:04:31|43964.7
04:04:33|43964.7
04:04:34|43964.7
04:04:35|43964.71
04:04:36|43964.71
04:04:36|43964.71
04:04:38|43964.7
04:04:39|43964.7
04:04:39|43964.7
04:04:41|43964.7
04:04:41|43964.7
04:04:42|43964.7
04:04:43|43964.7
04:04:45|43964.7
04:04:45|43964.7
04:04:47|43964.71
04:04:48|43968.92
04:04:48|43969.07
04:04:50|43969.07
04:04:51|43969.07
04:04:53|43965.47
04:04:53|43965.47
04:04:54|43965.46
04:04:56|43965.47
04:04:57|43965.47
04:04:59|43965.46
04:05:00|43965.46
04:05:00|43965.47
04:05:02|43965.47
04:05:03|43965.47
04:05:04|43965.47
04:05:04|43965.46
04:05:06|43965.47
04:05:08|43965.47
04:05:08|43965.46
04:05:10|43965.47
04:05:10|43965.46
04:05:11|43965.46
04:05:12|43965.47
04:05:13|43965.46
04:05:14|43965.46
04:05:15|43965.47
04:05:17|43965.47
04:05:17|43965.47
04:05:18|43965.46
04:05:19|43965.46
04:05:20|43965.47
04:05:21|43965.47
04:05:23|43965.47
04:05:23|43965.47
04:05:24|43965.47
04:05:25|43958.54
04:05:26|43958.53
04:05:28|43958.53
04:05:32|43958.54
04:05:33|43958.53
04:05:34|43958.53
04:05:36|43958.54
04:05:36|43958.54
04:05:38|43958.54
04:05:38|43958.54
04:05:39|43958.54
04:05:40|43958.53
04:05:41|43958.53
04:05:42|43958.53
04:05:44|43958.54
04:05:45|43958.53
04:05:45|43956.69
04:05:47|43956.69
04:05:47|43956.68
04:05:48|43956.68
04:05:49|43956.69
04:05:50|43956.69
04:05:51|43956.69
04:05:53|43956.69
04:05:54|43956.69
04:05:56|43956.68
04:05:57|43956.69
04:05:58|43956.68
04:05:58|43956.69
04:05:59|43956.69
04:06:00|43956.69
04:06:02|43956.69
04:06:02|43956.68
04:06:04|43956.68
04:06:05|43956.69
04:06:06|43956.68
04:06:07|43956.69
04:06:08|43956.68
04:06:09|43956.68
04:06:10|43956.68
04:06:12|43956.69
04:06:13|43956.69
04:06:14|43956.69
04:06:14|43956.69
04:06:16|43956.69
04:06:16|43956.69
04:06:17|43956.69
04:06:18|43956.69
04:06:20|43951.77
04:06:21|43951.76
04:06:22|43951.76
04:06:22|43951.76
04:06:24|43951.77
04:06:24|43951.77
04:06:26|43951.76
04:06:27|43951.77
04:06:28|43951.77
04:06:29|43951.77
04:06:30|43951.77
04:06:32|43951.76
04:06:32|43951.77
04:06:33|43951.77
04:06:34|43951.77
04:06:35|43952.73
04:06:37|43955.99
04:06:38|43956.69
04:06:38|43956.69
04:06:39|43956.69
04:06:41|43956.69
04:06:42|43956.69
04:06:42|43956.68
04:06:44|43956.69
04:06:45|43956.68
04:06:45|43956.68
04:06:47|43956.69
04:06:48|43956.69
04:06:49|43956.69
04:06:50|43956.69
04:06:51|43961.
04:06:52|43963.98
04:06:53|43963.99
04:06:55|43963.98
04:06:56|43963.99
04:06:57|43963.99
04:06:58|43963.98
04:06:59|43963.98
04:07:00|43963.98
04:07:01|43963.98
04:07:02|43960.4
04:07:04|43960.4
04:07:04|43960.39
04:07:05|43960.39
04:07:07|43960.4
04:07:08|43960.4
04:07:08|43960.4
04:07:10|43960.4
04:07:11|43960.4
04:07:12|43960.4
04:07:12|43962.67
04:07:14|43962.67
04:07:14|43962.67
04:07:15|43962.66
04:07:16|43962.66
04:07:17|43962.67
04:07:18|43962.66
04:07:20|43962.67
04:07:20|43962.67
04:07:22|43962.67
04:07:23|43962.66
04:07:24|43962.66
04:07:24|43962.66
04:07:25|43962.67
04:07:26|43962.67
04:07:28|43962.66
04:07:29|43962.66
04:07:30|43962.67
04:07:31|43962.66
04:07:32|43962.66
04:07:33|43962.67
04:07:34|43956.64
04:07:35|43956.65
04:07:36|43956.64
04:07:37|43956.65
04:07:38|43956.65
04:07:38|43956.65
04:07:39|43956.64
04:07:40|43956.64
04:07:42|43956.64
04:07:43|43956.65
04:07:43|43956.65
04:07:45|43956.64
04:07:46|43956.64
04:07:47|43956.64
04:07:47|43956.64
04:07:49|43956.64
04:07:50|43956.64
04:07:51|43956.64
04:07:52|43956.64
04:07:52|43956.65
04:07:54|43956.65
04:07:55|43956.65
04:07:56|43950.46
04:07:57|43950.45
04:07:58|43950.46
04:08:00|43950.46
04:08:01|43950.45
04:08:02|43950.46
04:08:03|43950.46
04:08:04|43950.67
04:08:05|43950.68
04:08:06|43950.68
04:08:07|43950.68
04:08:08|43950.67
04:08:09|43950.67
04:08:10|43950.68
04:08:11|43950.68
04:08:12|43950.68
04:08:13|43950.68
04:08:14|43950.68
04:08:15|43950.68
04:08:16|43950.68
04:08:17|43950.67
04:08:18|43950.68
04:08:19|43950.67
04:08:20|43950.68
04:08:21|43950.68
04:08:23|43950.67
04:08:24|43950.68
04:08:25|43950.68
04:08:26|43950.68
04:08:27|43950.68
04:08:28|43950.68
04:08:28|43952.4
04:08:30|43954.62
04:08:31|43955.4
04:08:32|43956.64
04:08:33|43956.64
04:08:33|43956.65
04:08:35|43956.65
04:08:35|43956.65
04:08:37|43956.64
04:08:38|43957.49
04:08:38|43957.49
04:08:40|43957.49
04:08:41|43957.49
04:08:42|43957.49
04:08:43|43957.49
04:08:44|43957.49
04:08:45|43957.49
04:08:46|43957.49
04:08:47|43957.49
04:08:48|43957.49
04:08:49|43957.49
04:08:50|43957.48
04:08:51|43957.48
04:08:52|43957.49
04:08:53|43957.48
04:08:54|43957.49
04:08:55|43957.48
04:08:57|43957.49
04:08:57|43957.48
04:08:58|43957.48
04:09:01|43957.48
04:09:01|43957.48
04:09:02|43957.49
04:09:04|43957.48
04:09:04|43957.49
04:09:06|43957.48
04:09:06|43957.48
04:09:07|43956.71
04:09:08|43956.71
04:09:09|43956.71
04:09:10|43956.71
04:09:11|43956.72
04:09:12|43956.71
04:09:13|43956.72
04:09:14|43956.71
04:09:15|43956.72
04:09:16|43956.72
04:09:17|43956.72
04:09:18|43956.72
04:09:19|43956.71
04:09:20|43956.71
04:09:22|43956.71
04:09:23|43956.71
04:09:25|43956.71
04:09:25|43956.72
04:09:27|43956.71
04:09:28|43956.71
04:09:29|43956.71
04:09:29|43956.71
04:09:30|43956.71
04:09:32|43956.72
04:09:33|43956.72
04:09:34|43956.
04:09:35|43956.
04:09:36|43956.01
04:09:36|43956.01
04:09:38|43956.
04:09:39|43956.01
04:09:39|43956.
04:09:41|43956.01
04:09:42|43956.
04:09:43|43956.01
04:09:44|43956.01
04:09:45|43956.01
04:09:46|43956.01
04:09:47|43956.01
04:09:48|43956.01
04:09:49|43956.01
04:09:50|43956.
04:09:51|43956.
04:09:52|43956.01
04:09:53|43956.01
04:09:54|43956.01
04:09:55|43956.01
04:09:56|43956.01
04:09:58|43956.
04:09:59|43956.
04:10:00|43956.01
04:10:01|43956.
04:10:02|43956.
04:10:04|43956.01
04:10:05|43956.01
04:10:06|43952.
04:10:07|43952.
04:10:07|43952.01
04:10:08|43950.9
04:10:09|43950.89
04:10:10|43950.9
04:10:12|43950.9
04:10:13|43950.9
04:10:14|43950.9
04:10:15|43950.89
04:10:15|43950.9
04:10:17|43950.89
04:10:17|43950.9
04:10:18|43950.9
04:10:19|43950.89
04:10:20|43951.58
04:10:22|43951.57
04:10:23|43951.57
04:10:24|43951.58
04:10:25|43951.58
04:10:26|43951.58
04:10:27|43951.58
04:10:28|43951.58
04:10:29|43951.69
04:10:30|43952.
04:10:31|43952.01
04:10:32|43955.66
04:10:33|43957.48
04:10:34|43959.04
04:10:35|43960.6
04:10:36|43961.1
04:10:37|43961.64
04:10:38|43962.67
04:10:39|43962.67
04:10:40|43962.66
04:10:41|43962.67
04:10:42|43962.67
04:10:43|43962.66
04:10:45|43962.66
04:10:45|43962.66
04:10:46|43962.67
04:10:47|43962.67
04:10:49|43962.66
04:10:49|43962.66
04:10:50|43962.67
04:10:52|43962.67
04:10:53|43962.67
04:10:54|43962.67
04:10:55|43962.67
04:10:57|43962.67
04:10:57|43962.66
04:10:59|43957.47
04:11:00|43957.47
04:11:01|43957.48
04:11:02|43957.47
04:11:03|43957.48
04:11:04|43957.48
04:11:06|43957.47
04:11:06|43956.82
04:11:08|43956.82
04:11:09|43956.81
04:11:10|43956.81
04:11:10|43954.1
04:11:12|43953.88
04:11:13|43953.88
04:11:14|43953.88
04:11:15|43953.87
04:11:16|43953.87
04:11:17|43953.07
04:11:18|43953.06
04:11:19|43953.07
04:11:20|43953.06
04:11:21|43953.07
04:11:22|43953.07
04:11:23|43953.07
04:11:24|43955.4
04:11:25|43955.4
04:11:26|43955.39
04:11:27|43955.4
04:11:28|43955.4
04:11:29|43955.39
04:11:30|43955.39
04:11:31|43955.39
04:11:32|43955.39
04:11:34|43955.4
04:11:34|43955.4
04:11:36|43955.39
04:11:36|43955.39
04:11:37|43955.4
04:11:38|43955.4
04:11:39|43955.4
04:11:40|43955.39
04:11:41|43952.83
04:11:42|43952.83
04:11:43|43951.11
04:11:44|43950.
04:11:45|43950.01
04:11:46|43950.
04:11:47|43950.01
04:11:48|43950.
04:11:50|43950.01
04:11:50|43950.01
04:11:52|43950.01
04:11:53|43950.01
04:11:53|43945.6
04:11:54|43945.61
04:11:55|43945.6
04:11:56|43945.6
04:11:57|43945.61
04:11:59|43945.6
04:12:00|43945.61
04:12:01|43945.6
04:12:02|43945.61
04:12:03|43945.61
04:12:04|43945.61
04:12:05|43945.61
04:12:06|43945.6
04:12:07|43945.6
04:12:09|43945.6
04:12:10|43945.6
04:12:11|43945.6
04:12:12|43945.61
04:12:13|43945.61
04:12:14|43945.61
04:12:15|43945.6
04:12:16|43945.6
04:12:17|43945.61
04:12:18|43945.61
04:12:20|43945.61
04:12:21|43945.6
04:12:21|43945.61
04:12:22|43945.6
04:12:23|43945.6
04:12:25|43945.6
04:12:25|43945.61
04:12:26|43945.6
04:12:27|43945.6
04:12:28|43945.61
04:12:30|43945.61
04:12:30|43945.61
04:12:31|43950.01
04:12:33|43950.02
04:12:34|43950.02
04:12:34|43950.02
04:12:35|43950.02
04:12:36|43950.02
04:12:38|43950.01
04:12:38|43950.01
04:12:40|43950.01
04:12:40|43950.01
04:12:41|43950.01
04:12:43|43950.02
04:12:43|43950.02
04:12:44|43950.01
04:12:45|43950.02
04:12:46|43950.01
04:12:47|43950.01
04:12:48|43950.01
04:12:50|43950.02
04:12:50|43950.01
04:12:51|43950.02
04:12:52|43950.02
04:12:53|43950.01
04:12:54|43950.01
04:12:56|43950.01
04:12:56|43950.02
04:12:57|43950.02
04:12:58|43950.01
04:13:00|43950.02
04:13:01|43950.02
04:13:02|43950.01
04:13:04|43950.02
04:13:04|43950.02
04:13:05|43950.02
04:13:06|43950.02
04:13:08|43950.02
04:13:09|43950.02
04:13:10|43950.02
04:13:10|43950.02
04:13:11|43950.02
04:13:12|43950.02
04:13:14|43950.02
04:13:14|43950.02
04:13:16|43950.02
04:13:17|43955.99
04:13:18|43955.99
04:13:19|43955.99
04:13:20|43956.
04:13:21|43956.
04:13:22|43956.
04:13:23|43955.99
04:13:23|43956.
04:13:24|43956.
04:13:26|43955.99
04:13:27|43955.99
04:13:28|43955.99
04:13:29|43955.99
04:13:30|43956.
04:13:31|43956.
04:13:32|43954.36
04:13:33|43953.79
04:13:34|43950.02
04:13:35|43950.02
04:13:36|43950.02
04:13:38|43947.42
04:13:38|43947.43
04:13:39|43947.42
04:13:41|43947.43
04:13:41|43947.42
04:13:42|43947.42
04:13:44|43947.43
04:13:44|43947.42
04:13:45|43947.42
04:13:46|43947.43
04:13:48|43947.43
04:13:49|43947.42
04:13:50|43947.42
04:13:51|43947.42
04:13:52|43947.43
04:13:53|43947.43
04:13:54|43947.43
04:13:55|43947.43
04:13:56|43947.43
04:13:57|43947.42
04:13:59|43947.42
04:13:59|43947.43
04:14:02|43947.43
04:14:02|43947.43
04:14:03|43947.43
04:14:05|43947.43
04:14:05|43947.42
04:14:07|43947.42
04:14:08|43947.43
04:14:08|43947.42
04:14:09|43947.42
04:14:10|43947.42
04:14:12|43947.43
04:14:13|43947.42
04:14:13|43947.43
04:14:14|43947.42
04:14:15|43947.43
04:14:16|43947.42
04:14:17|43947.42
04:14:19|43947.42
04:14:19|43947.42
04:14:21|43947.42
04:14:21|43947.43
04:14:23|43947.42
04:14:23|43947.42
04:14:24|43947.42
04:14:25|43947.42
04:14:26|43947.42
04:14:27|43947.43
04:14:28|43947.42
04:14:29|43947.43
04:14:31|43947.43
04:14:31|43947.42
04:14:32|43947.42
04:14:33|43947.43
04:14:35|43947.42
04:14:35|43947.42
04:14:36|43947.42
04:14:38|43947.42
04:14:38|43947.42
04:14:39|43947.43
04:14:41|43947.43
04:14:41|43947.43
04:14:42|43947.42
04:14:44|43947.42
04:14:45|43947.42
04:14:45|43947.42
04:14:47|43947.42
04:14:47|43947.42
04:14:49|43947.43
04:14:49|43947.43
04:14:51|43947.43
04:14:51|43947.43
04:14:52|43947.43
04:14:53|43947.43
04:14:54|43947.43
04:14:55|43947.42
04:14:57|43947.43
04:14:58|43947.42
04:14:58|43947.42
04:14:59|43955.99
04:15:00|43956.03
04:15:02|43958.
04:15:04|43957.99
04:15:04|43957.99
04:15:05|43958.
04:15:06|43958.
04:15:08|43957.99
04:15:09|43958.
04:15:09|43958.
04:15:11|43958.
04:15:12|43957.99
04:15:13|43958.
04:15:13|43957.99
04:15:14|43957.99
04:15:16|43958.
04:15:17|43957.99
04:15:18|43958.
04:15:19|43957.99
04:15:19|43957.99
04:15:21|43957.99
04:15:22|43957.99
04:15:23|43957.99
04:15:24|43957.99
04:15:25|43957.99
04:15:25|43957.99
04:15:27|43957.99
04:15:28|43958.
04:15:28|43957.99
04:15:30|43957.99
04:15:30|43957.99
04:15:32|43957.99
04:15:33|43957.99
04:15:33|43958.
04:15:35|43958.
04:15:36|43957.99
04:15:37|43957.99
04:15:38|43958.
04:15:39|43958.
04:15:39|43958.
04:15:40|43957.99
04:15:42|43957.99
04:15:42|43958.
04:15:43|43958.
04:15:45|43958.
04:15:45|43957.99
04:15:46|43958.
04:15:48|43957.99
04:15:48|43957.99
04:15:50|43958.
04:15:51|43958.
04:15:51|43957.99
04:15:53|43957.99
04:15:54|43957.99
04:15:54|43957.99
04:15:56|43958.
04:15:56|43958.
04:15:58|43957.99
04:15:59|43957.99
04:16:00|43957.99
04:16:01|43957.99
04:16:02|43958.
04:16:04|43958.
04:16:05|43957.99
04:16:05|43958.
04:16:06|43957.99
04:16:07|43957.99
04:16:09|43957.99
04:16:10|43957.99
04:16:10|43958.
04:16:12|43957.99
04:16:12|43958.
04:16:13|43957.99
04:16:15|43958.
04:16:16|43958.
04:16:17|43958.
04:16:17|43957.99
04:16:19|43957.99
04:16:20|43957.99
04:16:21|43957.99
04:16:21|43957.99
04:16:23|43958.
04:16:23|43958.
04:16:25|43958.
04:16:26|43957.99
04:16:27|43958.
04:16:28|43957.99
04:16:28|43957.99
04:16:30|43957.99
04:16:31|43957.99
04:16:32|43957.99
04:16:33|43957.99
04:16:34|43958.
04:16:35|43958.
04:16:36|43958.
04:16:37|43958.
04:16:38|43958.03
04:16:39|43958.03
04:16:40|43958.03
04:16:41|43958.03
04:16:42|43958.02
04:16:43|43958.03
04:16:44|43958.02
04:16:45|43958.02
04:16:46|43959.82
04:16:48|43960.
04:16:49|43959.99
04:16:50|43960.
04:16:50|43960.
04:16:51|43960.
04:16:52|43960.
04:16:53|43960.
04:16:54|43959.99
04:16:55|43959.99
04:16:56|43959.99
04:16:57|43959.99
04:16:58|43960.
04:16:59|43959.99
04:17:01|43960.
04:17:01|43959.99
04:17:02|43959.99
04:17:04|43959.99
04:17:05|43959.99
04:17:07|43960.
04:17:08|43960.
04:17:09|43960.
04:17:10|43960.
04:17:11|43960.
04:17:12|43962.16
04:17:13|43962.59
04:17:14|43962.59
04:17:15|43962.59
04:17:16|43963.23
04:17:17|43963.23
04:17:18|43963.23
04:17:19|43963.23
04:17:20|43963.24
04:17:21|43963.23
04:17:23|43968.66
04:17:23|43969.54
04:17:25|43969.54
04:17:25|43971.09
04:17:26|43972.6
04:17:28|43972.6
04:17:29|43979.99
04:17:29|43979.99
04:17:31|43979.99
04:17:32|43979.99
04:17:32|43979.98
04:17:34|43979.98
04:17:35|43979.99
04:17:36|43980.44
04:17:37|43980.44
04:17:38|43980.59
04:17:40|43980.59
04:17:40|43980.6
04:17:41|43980.59
04:17:42|43980.59
04:17:43|43980.6
04:17:44|43980.6
04:17:45|43980.6
04:17:46|43980.6
04:17:47|43980.6
04:17:49|43980.59
04:17:49|43980.59
04:17:50|43980.59
04:17:52|43980.6
04:17:53|43980.59
04:17:54|43980.59
04:17:54|43980.59
04:17:55|43976.88
04:17:56|43974.68
04:17:57|43974.67
04:17:58|43976.98
04:17:59|43979.32
04:18:00|43979.31
04:18:01|43979.31
04:18:02|43979.32
04:18:03|43979.44
04:18:05|43979.43
04:18:06|43979.44
04:18:07|43979.44
04:18:09|43979.44
04:18:10|43979.44
04:18:10|43979.43
04:18:11|43979.44
04:18:13|43979.44
04:18:14|43979.43
04:18:14|43979.44
04:18:16|43979.43
04:18:17|43979.44
04:18:17|43979.43
04:18:19|43979.43
04:18:19|43979.44
04:18:20|43979.43
04:18:21|43979.44
04:18:22|43979.43
04:18:24|43979.43
04:18:25|43979.43
04:18:25|43979.44
04:18:27|43979.43
04:18:27|43979.44
04:18:28|43979.44
04:18:29|43979.44
04:18:31|43979.44
04:18:31|43979.44
04:18:33|43979.43
04:18:34|43979.43
04:18:37|43979.43
04:18:37|43979.43
04:18:39|43979.44
04:18:39|43979.43
04:18:40|43973.23
04:18:41|43967.98
04:18:42|43967.63
04:18:43|43967.63
04:18:44|43967.63
04:18:45|43967.63
04:18:46|43967.63
04:18:47|43967.63
04:18:49|43967.63
04:18:49|43967.62
04:18:50|43967.62
04:18:51|43967.62
04:18:52|43967.62
04:18:54|43964.49
04:18:54|43961.9
04:18:55|43961.11
04:18:56|43961.1
04:18:57|43961.11
04:18:59|43961.1
04:18:59|43961.11
04:19:01|43961.11
04:19:01|43958.91
04:19:02|43958.9
04:19:03|43958.91
04:19:04|43958.91
04:19:05|43958.91
04:19:07|43958.91
04:19:08|43958.9
04:19:09|43958.9
04:19:10|43958.9
04:19:11|43958.91
04:19:12|43958.9
04:19:13|43958.9
04:19:14|43958.91
04:19:16|43958.91
04:19:17|43958.9
04:19:18|43958.9
04:19:18|43958.91
04:19:20|43958.9
04:19:20|43958.91
04:19:21|43958.9
04:19:23|43958.91
04:19:24|43958.9
04:19:24|43958.9
04:19:25|43958.9
04:19:27|43958.9
04:19:28|43958.9
04:19:28|43951.24
04:19:29|43951.25
04:19:31|43951.24
04:19:32|43951.24
04:19:33|43951.24
04:19:34|43951.24
04:19:34|43951.24
04:19:36|43951.24
04:19:36|43951.24
04:19:38|43951.25
04:19:39|43951.24
04:19:40|43951.24
04:19:40|43951.25
04:19:41|43951.11
04:19:43|43951.11
04:19:44|43951.11
04:19:45|43951.1
04:19:46|43951.1
04:19:47|43947.91
04:19:49|43947.92
04:19:50|43947.92
04:19:50|43931.29
04:19:51|43931.29
04:19:52|43931.3
04:19:53|43931.29
04:19:54|43931.3
04:19:55|43931.3
04:19:56|43931.3
04:19:58|43929.6
04:19:58|43929.41
04:19:59|43929.41
04:20:00|43927.93
04:20:01|43927.94
04:20:02|43927.94
04:20:03|43927.93
04:20:04|43927.93
04:20:05|43927.93
04:20:07|43927.93
04:20:08|43927.93
04:20:10|43927.94
04:20:11|43927.94
04:20:12|43927.93
04:20:13|43927.94
04:20:14|43927.93
04:20:15|43927.93
04:20:16|43927.93
04:20:18|43927.94
04:20:19|43927.94
04:20:20|43927.93
04:20:21|43927.93
04:20:21|43927.94
04:20:23|43927.94
04:20:23|43927.93
04:20:25|43927.94
04:20:25|43927.93
04:20:27|43927.94
04:20:28|43927.93
04:20:29|43927.93
04:20:30|43927.94
04:20:31|43927.94
04:20:32|43927.94
04:20:33|43927.94
04:20:33|43936.42
04:20:35|43936.72
04:20:36|43936.72
04:20:38|43936.71
04:20:38|43936.71
04:20:39|43936.72
04:20:40|43942.14
04:20:41|43942.28
04:20:42|43942.28
04:20:43|43942.29
04:20:45|43942.28
04:20:46|43942.29
04:20:46|43942.29
04:20:48|43942.29
04:20:48|43942.29
04:20:50|43942.29
04:20:50|43942.29
04:20:51|43942.29
04:20:53|43942.29
04:20:54|43942.29
04:20:54|43942.28
04:20:56|43942.28
04:20:56|43942.28
04:20:58|43944.12
04:20:59|43947.99
04:21:00|43948.
04:21:01|43948.
04:21:01|43948.
04:21:03|43950.
04:21:04|43950.2
04:21:04|43950.19
04:21:06|43950.19
04:21:06|43950.19
04:21:09|43951.09
04:21:10|43962.02
04:21:11|43962.02
04:21:12|43963.99
04:21:12|43970.74
04:21:15|43971.58
04:21:16|43971.58
04:21:16|43976.04
04:21:18|43976.59
04:21:19|43976.59
04:21:19|43976.59
04:21:21|43976.58
04:21:22|43976.59
04:21:23|43976.58
04:21:23|43976.58
04:21:25|43976.59
04:21:25|43976.58
04:21:26|43976.59
04:21:28|43976.59
04:21:29|43976.58
04:21:29|43976.59
04:21:30|43976.59
04:21:31|43976.58
04:21:33|43976.58
04:21:33|43976.62
04:21:34|43976.61
04:21:35|43976.62
04:21:36|43976.61
04:21:37|43976.61
04:21:38|43976.61
04:21:39|43976.61
04:21:41|43976.62
04:21:41|43976.61
04:21:42|43976.61
04:21:44|43976.61
04:21:44|43976.61
04:21:45|43976.62
04:21:46|43976.61
04:21:47|43976.62
04:21:48|43981.1
04:21:49|43981.09
04:21:50|43984.01
04:21:52|43984.37
04:21:52|43985.
04:21:53|43986.86
04:21:54|43994.15
04:21:55|44000.59
04:21:56|44005.52
04:21:58|44005.52
04:21:59|44005.52
04:22:00|44005.51
04:22:01|44005.51
04:22:02|44005.51
04:22:03|44005.51
04:22:04|44005.51
04:22:05|44005.51
04:22:06|44005.52
04:22:08|44005.51
04:22:09|44005.51
04:22:10|44005.51
04:22:11|44005.51
04:22:12|44005.51
04:22:13|44005.51
04:22:14|44005.51
04:22:15|44005.51
04:22:16|44005.51
04:22:17|44005.52
04:22:18|44005.52
04:22:19|44005.51
04:22:20|44005.51
04:22:21|44005.52
04:22:22|44005.52
04:22:24|44005.51
04:22:24|44005.51
04:22:27|44005.51
04:22:28|44005.51
04:22:29|44005.51
04:22:29|44005.51
04:22:32|44005.51
04:22:32|44005.52
04:22:33|44005.51
04:22:35|44005.52
04:22:36|44005.52
04:22:36|44005.51
04:22:37|44005.51
04:22:38|44005.52
04:22:40|44005.51
04:22:40|44005.51
04:22:41|44005.51
04:22:43|44005.51
04:22:43|44005.51
04:22:44|44024.33
04:22:45|44031.9
04:22:46|44031.9
04:22:48|44031.9
04:22:48|44031.9
04:22:49|44031.9
04:22:50|44031.91
04:22:51|44031.91
04:22:52|44031.91
04:22:53|44034.76
04:22:55|44034.76
04:22:56|44036.58
04:22:56|44039.98
04:22:57|44045.36
04:22:58|44045.36
04:23:00|44045.37
04:23:00|44045.36
04:23:01|44047.51
04:23:02|44047.51
04:23:03|44047.51
04:23:05|44047.52
04:23:05|44047.51
04:23:06|44047.51
04:23:07|44047.51
04:23:08|44047.51
04:23:10|44047.52
04:23:12|44047.51
04:23:13|44047.51
04:23:13|44047.51
04:23:15|44047.51
04:23:16|44047.51
04:23:17|44047.51
04:23:18|44047.52
04:23:19|44047.51
04:23:20|44053.02
04:23:22|44053.01
04:23:22|44053.01
04:23:24|44053.02
04:23:24|44053.02
04:23:25|44053.01
04:23:26|44053.01
04:23:27|44053.01
04:23:29|44053.02
04:23:29|44053.02
04:23:30|44053.01
04:23:31|44053.01
04:23:32|44053.02
04:23:33|44053.02
04:23:34|44053.01
04:23:35|44053.02
04:23:37|44053.02
04:23:37|44053.01
04:23:38|44053.02
04:23:39|44053.02
04:23:41|44053.01
04:23:41|44053.02
04:23:43|44053.02
04:23:44|44047.51
04:23:45|44045.24
04:23:45|44045.24
04:23:46|44045.23
04:23:48|44045.24
04:23:48|44045.24
04:23:50|44045.24
04:23:51|44045.24
04:23:51|44045.02
04:23:52|44045.03
04:23:53|44045.03
04:23:54|44045.02
04:23:55|44045.02
04:23:56|44045.02
04:23:57|44045.02
04:23:59|44045.02
04:23:59|44045.02
04:24:00|44045.03
04:24:02|44045.03
04:24:03|44045.02
04:24:03|44045.02
04:24:04|44045.02
04:24:06|44045.02
04:24:06|44045.03
04:24:07|44045.03
04:24:08|44045.02
04:24:09|44045.03
04:24:12|44045.03
04:24:13|44045.03
04:24:14|44045.03
04:24:15|44045.03
04:24:16|44045.03
04:24:17|44045.02
04:24:18|44045.05
04:24:20|44045.06
04:24:21|44045.05
04:24:22|44045.06
04:24:23|44045.05
04:24:24|44045.05
04:24:25|44045.05
04:24:26|44045.06
04:24:27|44045.05
04:24:28|44045.22
04:24:29|44045.23
04:24:30|44045.23
04:24:31|44045.23
04:24:32|44045.24
04:24:33|44045.23
04:24:34|44045.24
04:24:35|44045.23
04:24:36|44045.23
04:24:37|44045.23
04:24:38|44045.24
04:24:40|44045.24
04:24:41|44045.23
04:24:42|44045.24
04:24:42|44045.24
04:24:44|44045.23
04:24:45|44045.23
04:24:46|44045.24
04:24:46|44045.24
04:24:49|44045.24
04:24:49|44045.23
04:24:50|44045.24
04:24:51|44045.24
04:24:52|44045.24
04:24:54|44045.23
04:24:54|44045.23
04:24:55|44045.23
04:24:56|44045.24
04:24:57|44045.24
04:24:58|44045.23
04:25:00|44045.23
04:25:00|44045.23
04:25:01|44045.24
04:25:02|44045.24
04:25:03|44045.24
04:25:04|44045.24
04:25:05|44046.4
04:25:06|44049.29
04:25:07|44068.44
04:25:08|44070.01
04:25:10|44070.
04:25:10|44070.
04:25:12|44070.01
04:25:13|44070.
04:25:14|44070.
04:25:15|44070.01
04:25:16|44071.09
04:25:17|44071.1
04:25:18|44071.42
04:25:19|44074.07
04:25:20|44074.99
04:25:22|44077.85
04:25:23|44077.85
04:25:23|44077.85
04:25:24|44077.85
04:25:26|44077.86
04:25:27|44077.86
04:25:27|44077.85
04:25:29|44076.82
04:25:29|44075.73
04:25:30|44075.72
04:25:31|44068.95
04:25:32|44063.83
04:25:33|44063.82
04:25:35|44063.82
04:25:36|44063.83
04:25:37|44063.83
04:25:38|44063.82
04:25:39|44065.64
04:25:39|44065.89
04:25:41|44071.31
04:25:42|44071.32
04:25:42|44073.51
04:25:44|44073.51
04:25:45|44073.52
04:25:46|44073.51
04:25:47|44074.2
04:25:48|44074.21
04:25:49|44074.2
04:25:49|44074.2
04:25:52|44074.21
04:25:53|44074.21
04:25:53|44074.2
04:25:54|44074.21
04:25:55|44074.2
04:25:56|44074.21
04:25:57|44074.2
04:25:58|44074.2
04:26:00|44074.2
04:26:01|44069.94
04:26:01|44069.95
04:26:03|44069.94
04:26:04|44069.94
04:26:05|44069.95
04:26:05|44069.94
04:26:06|44069.94
04:26:09|44069.95
04:26:09|44061.91
04:26:10|44061.1
04:26:11|44061.1
04:26:12|44061.1
04:26:13|44061.1
04:26:15|44061.1
04:26:16|44061.11
04:26:17|44061.11
04:26:18|44061.11
04:26:19|44061.11
04:26:20|44066.84
04:26:21|44069.94
04:26:22|44073.92
04:26:23|44073.93
04:26:24|44073.93
04:26:25|44073.92
04:26:26|44073.93
04:26:27|44073.93
04:26:28|44073.92
04:26:29|44073.92
04:26:30|44073.92
04:26:31|44073.92
04:26:32|44073.92
04:26:33|44079.64
04:26:34|44079.64
04:26:35|44079.64
04:26:36|44079.64
04:26:37|44079.65
04:26:38|44076.7
04:26:39|44076.1
04:26:40|44076.1
04:26:41|44076.11
04:26:43|44079.42
04:26:43|44079.65
04:26:45|44079.65
04:26:45|44078.95
04:26:46|44074.01
04:26:47|44074.01
04:26:49|44074.01
04:26:50|44074.
04:26:50|44074.01
04:26:52|44074.
04:26:52|44074.01
04:26:54|44074.
04:26:55|44074.
04:26:56|44074.
04:26:57|44074.
04:26:58|44074.
04:27:00|44074.01
04:27:01|44074.
04:27:02|44073.93
04:27:02|44073.93
04:27:03|44073.92
04:27:05|44073.93
04:27:05|44073.93
04:27:07|44073.93
04:27:07|44073.92
04:27:08|44073.92
04:27:09|44070.06
04:27:11|44070.07
04:27:11|44070.06
04:27:13|44064.6
04:27:13|44062.
04:27:15|44062.
04:27:16|44062.
04:27:18|44062.01
04:27:19|44067.72
04:27:19|44069.26
04:27:20|44069.25
04:27:22|44073.09
04:27:23|44073.1
04:27:24|44073.09
04:27:25|44073.92
04:27:25|44073.92
04:27:27|44073.93
04:27:28|44069.98
04:27:29|44068.05
04:27:30|44068.06
04:27:32|44068.06
04:27:34|44066.83
04:27:35|44066.83
04:27:35|44066.82
04:27:36|44066.83
04:27:38|44066.82
04:27:39|44067.19
04:27:40|44073.92
04:27:41|44073.92
04:27:41|44073.92
04:27:42|44073.92
04:27:44|44073.91
04:27:45|44073.91
04:27:45|44073.91
04:27:47|44066.83
04:27:47|44066.83
04:27:48|44066.83
04:27:51|44066.84
04:27:52|44066.83
04:27:53|44066.83
04:27:53|44066.82
04:27:55|44066.82
04:27:56|44066.82
04:27:57|44066.81
04:27:58|44066.82
04:27:59|44066.82
04:28:00|44066.81
04:28:01|44066.81
04:28:02|44066.81
04:28:03|44066.81
04:28:04|44066.81
04:28:05|44066.82
04:28:06|44066.82
04:28:07|44066.82
04:28:08|44066.81
04:28:09|44064.63
04:28:10|44062.15
04:28:11|44062.15
04:28:12|44062.15
04:28:13|44062.14
04:28:14|44062.15
04:28:16|44062.15
04:28:16|44062.15
04:28:18|44062.15
04:28:19|44062.15
04:28:20|44062.14
04:28:21|44062.15
04:28:23|44062.14
04:28:24|44062.14
04:28:25|44062.14
04:28:26|44062.14
04:28:27|44062.14
04:28:28|44062.14
04:28:30|44062.15
04:28:30|44062.14
04:28:31|44062.15
04:28:32|44062.15
04:28:34|44062.15
04:28:35|44062.14
04:28:36|44062.15
04:28:36|44062.14
04:28:38|44062.14
04:28:38|44064.63
04:28:40|44064.63
04:28:40|44064.63
04:28:42|44064.63
04:28:42|44072.23
04:28:43|44073.92
04:28:44|44075.
04:28:45|44074.99
04:28:46|44074.99
04:28:47|44075.
04:28:48|44075.
04:28:49|44075.
04:28:51|44075.
04:28:52|44074.99
04:28:53|44075.
04:28:54|44075.
04:28:55|44074.99
04:28:55|44075.
04:28:56|44074.99
04:28:58|44074.99
04:28:58|44074.99
04:28:59|44074.99
04:29:00|44074.99
04:29:01|44074.99
04:29:02|44074.99
04:29:04|44075.
04:29:05|44075.
04:29:06|44075.
04:29:07|44074.99
04:29:08|44074.99
04:29:09|44073.44
04:29:10|44070.06
04:29:11|44070.04
04:29:12|44070.04
04:29:13|44070.04
04:29:14|44070.04
04:29:15|44070.04
04:29:16|44070.04
04:29:18|44070.04
04:29:19|44070.04
04:29:19|44070.04
04:29:20|44073.16
04:29:22|44073.16
04:29:22|44073.15
04:29:24|44073.15
04:29:25|44073.16
04:29:26|44073.16
04:29:27|44073.15
04:29:28|44075.
04:29:29|44075.
04:29:29|44075.
04:29:31|44077.96
04:29:32|44077.96
04:29:33|44077.96
04:29:34|44077.97
04:29:34|44077.96
04:29:36|44077.97
04:29:37|44077.96
04:29:38|44077.96
04:29:39|44077.96
04:29:39|44077.96
04:29:41|44077.97
04:29:42|44077.96
04:29:43|44077.96
04:29:44|44077.63
04:29:45|44077.63
04:29:46|44077.62
04:29:47|44077.62
04:29:47|44073.96
04:29:49|44073.97
04:29:50|44073.97
04:29:51|44073.96
04:29:52|44073.96
04:29:53|44073.97
04:29:54|44073.96
04:29:55|44073.96
04:29:56|44073.96
04:29:57|44073.96
04:29:58|44073.96
04:29:59|44073.97
04:30:00|44073.97
04:30:01|44073.96
04:30:02|44073.96
04:30:03|44073.96
04:30:04|44073.97
04:30:05|44073.97
04:30:06|44073.97
04:30:07|44073.96
04:30:08|44073.97
04:30:09|44073.96
04:30:10|44073.96
04:30:11|44073.96
04:30:12|44073.96
04:30:13|44073.97
04:30:14|44073.96
04:30:15|44073.97
04:30:16|44073.96
04:30:17|44073.96
04:30:19|44073.96
04:30:20|44073.97
04:30:20|44073.96
04:30:22|44073.96
04:30:22|44073.97
04:30:24|44073.97
04:30:25|44073.96
04:30:25|44073.96
04:30:27|44073.96
04:30:27|44073.96
04:30:28|44073.96
04:30:29|44068.
04:30:31|44068.
04:30:32|44068.01
04:30:32|44068.
04:30:35|44068.
04:30:35|44066.01
04:30:36|44066.
04:30:37|44066.
04:30:38|44066.01
04:30:39|44066.
04:30:40|44066.
04:30:41|44066.
04:30:42|44066.01
04:30:44|44066.
04:30:44|44066.
04:30:46|44066.
04:30:47|44066.01
04:30:47|44066.
04:30:48|44066.01
04:30:50|44066.
04:30:50|44066.
04:30:51|44066.01
04:30:52|44066.
04:30:53|44066.01
04:30:55|44066.01
04:30:55|44066.
04:30:57|44066.
04:30:57|44066.01
04:30:58|44063.57
04:31:00|44061.22
04:31:01|44060.27
04:31:01|44060.28
04:31:02|44060.27
04:31:03|44060.27
04:31:04|44060.28
04:31:05|44060.28
04:31:06|44060.27
04:31:07|44060.27
04:31:08|44060.27
04:31:09|44060.28
04:31:11|44060.28
04:31:11|44060.27
04:31:12|44060.28
04:31:13|44066.
04:31:15|44066.01
04:31:15|44066.
04:31:16|44066.01
04:31:18|44066.
04:31:19|44066.
04:31:20|44066.01
04:31:21|44066.01
04:31:23|44066.01
04:31:24|44066.
04:31:26|44066.
04:31:27|44066.
04:31:27|44066.
04:31:28|44066.01
04:31:29|44066.
04:31:31|44066.01
04:31:31|44066.
04:31:33|44066.01
04:31:34|44066.
04:31:35|44066.01
04:31:36|44067.97
04:31:36|44067.98
04:31:38|44067.98
04:31:38|44067.98
04:31:39|44067.98
04:31:41|44067.97
04:31:42|44067.97
04:31:43|44067.97
04:31:44|44067.98
04:31:45|44067.97
04:31:46|44067.97
04:31:47|44067.97
04:31:48|44067.98
04:31:49|44067.97
04:31:50|44067.97
04:31:51|44067.98
04:31:52|44067.98
04:31:53|44067.98
04:31:55|44066.
04:31:55|44060.71
04:31:56|44057.06
04:31:57|44057.06
04:31:58|44053.68
04:31:59|44053.68
04:32:00|44053.69
04:32:01|44053.68
04:32:03|44053.68
04:32:03|44053.68
04:32:04|44053.68
04:32:06|44055.87
04:32:07|44055.88
04:32:08|44055.88
04:32:09|44055.88
04:32:10|44055.88
04:32:11|44055.87
04:32:12|44055.88
04:32:13|44055.88
04:32:14|44061.48
04:32:15|44063.2
04:32:16|44063.2
04:32:17|44063.19
04:32:18|44063.19
04:32:19|44053.15
04:32:20|44061.48
04:32:21|44062.35
04:32:22|44062.78
04:32:24|44062.78
04:32:24|44062.78
04:32:26|44062.78
04:32:27|44062.78
04:32:28|44062.77
04:32:29|44062.78
04:32:31|44062.78
04:32:32|44062.77
04:32:32|44062.77
04:32:33|44062.77
04:32:35|44062.77
04:32:36|44062.78
04:32:36|44062.78
04:32:37|44062.78
04:32:38|44062.77
04:32:40|44062.77
04:32:40|44062.77
04:32:41|44062.78
04:32:43|44062.78
04:32:43|44062.77
04:32:45|44067.24
04:32:46|44071.09
04:32:48|44071.1
04:32:48|44076.82
04:32:49|44078.97
04:32:50|44078.96
04:32:51|44078.96
04:32:53|44078.96
04:32:53|44078.96
04:32:54|44078.96
04:32:55|44078.96
04:32:56|44079.31
04:32:57|44079.32
04:32:59|44079.32
04:32:59|44079.32
04:33:00|44079.31
04:33:01|44079.32
04:33:02|44079.32
04:33:03|44079.68
04:33:04|44079.68
04:33:05|44079.68
04:33:06|44079.68
04:33:08|44079.68
04:33:08|44079.67
04:33:09|44079.67
04:33:11|44079.68
04:33:11|44079.68
04:33:12|44079.68
04:33:13|44079.67
04:33:14|44079.68
04:33:16|44079.67
04:33:16|44079.68
04:33:18|44079.68
04:33:18|44079.67
04:33:19|44079.68
04:33:22|44079.89
04:33:23|44079.89
04:33:23|44079.88
04:33:24|44079.88
04:33:25|44079.89
04:33:26|44079.89
04:33:27|44079.88
04:33:28|44080.58
04:33:29|44080.63
04:33:30|44080.64
04:33:31|44080.63
04:33:33|44088.42
04:33:34|44088.65
04:33:35|44088.65
04:33:35|44088.64
04:33:36|44089.53
04:33:37|44089.66
04:33:39|44089.66
04:33:40|44089.67
04:33:41|44089.66
04:33:41|44090.71
04:33:43|44090.89
04:33:44|44091.1
04:33:45|44091.09
04:33:46|44092.11
04:33:47|44093.46
04:33:48|44093.46
04:33:49|44097.45
04:33:50|44097.45
04:33:51|44097.45
04:33:52|44097.45
04:33:53|44097.46
04:33:54|44097.46
04:33:55|44097.46
04:33:56|44097.45
04:33:57|44097.45
04:33:58|44097.46
04:33:59|44097.45
04:34:00|44097.46
04:34:01|44097.45
04:34:02|44097.46
04:34:03|44097.45
04:34:04|44097.45
04:34:05|44097.45
04:34:06|44092.
04:34:07|44090.08
04:34:08|44090.09
04:34:09|44090.09
04:34:10|44090.08
04:34:11|44090.09
04:34:12|44090.09
04:34:13|44090.09
04:34:14|44090.09
04:34:15|44090.08
04:34:16|44090.08
04:34:17|44090.08
04:34:18|44090.08
04:34:20|44090.09
04:34:21|44090.08
04:34:22|44090.08
04:34:23|44090.09
04:34:25|44089.66
04:34:26|44089.67
04:34:27|44089.66
04:34:27|44089.66
04:34:29|44089.66
04:34:30|44089.66
04:34:31|44089.66
04:34:32|44089.66
04:34:33|44089.66
04:34:34|44089.66
04:34:35|44089.66
04:34:36|44089.66
04:34:37|44089.67
04:34:38|44089.66
04:34:39|44089.67
04:34:40|44089.66
04:34:41|44089.67
04:34:42|44089.67
04:34:43|44089.67
04:34:44|44089.67
04:34:45|44087.12
04:34:46|44085.02
04:34:48|44085.01
04:34:49|44085.01
04:34:49|44085.02
04:34:51|44085.01
04:34:51|44085.01
04:34:52|44085.02
04:34:53|44085.01
04:34:54|44085.01
04:34:55|44085.01
04:34:56|44085.02
04:34:57|44085.01
04:34:58|44085.02
04:34:59|44085.01
04:35:00|44085.02
04:35:02|44085.01
04:35:02|44085.01
04:35:03|44085.01
04:35:04|44085.02
04:35:05|44085.02
04:35:06|44085.01
04:35:08|44085.02
04:35:08|44085.02
04:35:09|44085.01
04:35:10|44085.02
04:35:11|44081.76
04:35:12|44080.59
04:35:13|44078.97
04:35:14|44078.97
04:35:16|44072.26
04:35:16|44071.11
04:35:17|44071.11
04:35:18|44071.11
04:35:19|44071.11
04:35:20|44071.11
04:35:22|44071.1
04:35:24|44070.32
04:35:24|44069.54
04:35:26|44069.49
04:35:26|44069.48
04:35:28|44069.48
04:35:28|44069.49
04:35:29|44063.57
04:35:31|44063.57
04:35:32|44061.1
04:35:32|44061.1
04:35:33|44061.11
04:35:34|44061.1
04:35:36|44060.
04:35:37|44060.
04:35:38|44060.
04:35:38|44060.
04:35:40|44060.
04:35:41|44060.
04:35:42|44060.01
04:35:42|44060.
04:35:43|44060.01
04:35:45|44060.
04:35:46|44060.
04:35:46|44065.89
04:35:47|44065.89
04:35:49|44065.89
04:35:49|44065.9
04:35:50|44065.9
04:35:51|44065.9
04:35:53|44065.89
04:35:54|44065.9
04:35:55|44059.41
04:35:55|44052.11
04:35:57|44051.99
04:35:58|44045.95
04:35:59|44045.94
04:36:00|44043.02
04:36:00|44042.89
04:36:02|44042.89
04:36:02|44042.88
04:36:03|44042.89
04:36:05|44042.88
04:36:05|44042.89
04:36:07|44042.89
04:36:08|44042.88
04:36:09|44042.89
04:36:10|44042.89
04:36:11|44042.89
04:36:12|44042.89
04:36:12|44042.89
04:36:14|44042.89
04:36:15|44042.88
04:36:16|44041.1
04:36:17|44033.41
04:36:18|44033.4
04:36:18|44033.4
04:36:20|44033.4
04:36:20|44033.4
04:36:22|44033.41
04:36:22|44035.48
04:36:23|44038.
04:36:25|44038.
04:36:25|44037.99
04:36:29|44038.
04:36:29|44038.
04:36:30|44037.99
04:36:32|44037.99
04:36:32|44038.
04:36:33|44038.
04:36:34|44038.
04:36:36|44037.99
04:36:37|44037.99
04:36:38|44038.
04:36:39|44033.4
04:36:40|44033.4
04:36:41|44033.4
04:36:42|44033.41
04:36:43|44030.88
04:36:44|44030.87
04:36:45|44030.87
04:36:46|44030.87
04:36:47|44026.9
04:36:48|44026.9
04:36:49|44026.89
04:36:50|44026.9
04:36:51|44026.89
04:36:52|44026.89
04:36:53|44026.9
04:36:54|44026.9
04:36:55|44030.87
04:36:56|44038.03
04:36:57|44038.03
04:36:58|44038.02
04:36:59|44038.03
04:37:00|44042.76
04:37:01|44042.89
04:37:02|44042.89
04:37:03|44042.89
04:37:05|44042.89
04:37:06|44042.88
04:37:07|44042.88
04:37:08|44042.88
04:37:09|44042.89
04:37:09|44042.88
04:37:11|44042.15
04:37:12|44035.36
04:37:14|44027.26
04:37:14|44027.26
04:37:16|44027.26
04:37:16|44027.26
04:37:17|44027.26
04:37:18|44027.27
04:37:19|44027.26
04:37:20|44027.27
04:37:21|44027.27
04:37:22|44027.94
04:37:24|44028.97
04:37:25|44028.96
04:37:27|44028.96
04:37:28|44028.96
04:37:28|44028.97
04:37:29|44028.97
04:37:31|44028.96
04:37:32|44028.97
04:37:32|44028.96
04:37:34|44028.97
04:37:34|44028.96
04:37:36|44028.96
04:37:36|44028.96
04:37:38|44028.97
04:37:38|44028.96
04:37:39|44028.97
04:37:41|44028.97
04:37:42|44028.96
04:37:43|44028.96
04:37:43|44028.97
04:37:45|44028.97
04:37:46|44028.96
04:37:46|44028.96
04:37:47|44028.96
04:37:49|44028.96
04:37:49|44028.96
04:37:51|44028.97
04:37:52|44028.97
04:37:54|44028.97
04:37:54|44028.97
04:37:56|44028.96
04:37:56|44028.97
04:37:57|44028.97
04:37:58|44028.97
04:37:59|44028.96
04:38:00|44028.97
04:38:02|44028.96
04:38:02|44028.97
04:38:03|44031.74
04:38:05|44036.06
04:38:05|44038.5
04:38:06|44038.49
04:38:08|44041.1
04:38:08|44045.98
04:38:09|44047.71
04:38:11|44048.72
04:38:11|44048.73
04:38:12|44048.74
04:38:13|44048.74
04:38:15|44048.74
04:38:15|44048.73
04:38:16|44048.73
04:38:18|44042.51
04:38:19|44037.87
04:38:20|44037.86
04:38:20|44037.86
04:38:21|44037.86
04:38:22|44037.86
04:38:23|44037.87
04:38:25|44037.87
04:38:26|44037.87
04:38:27|44037.87
04:38:28|44037.86
04:38:29|44037.86
04:38:30|44037.87
04:38:31|44037.86
04:38:32|44037.87
04:38:33|44037.86
04:38:34|44037.86
04:38:35|44037.86
04:38:37|44037.87
04:38:38|44037.87
04:38:38|44037.87
04:38:40|44037.86
04:38:42|44037.87
04:38:42|44037.86
04:38:44|44037.87
04:38:45|44037.86
04:38:45|44037.87
04:38:47|44037.87
04:38:48|44037.87
04:38:49|44037.87
04:38:49|44037.87
04:38:51|44037.87
04:38:52|44037.88
04:38:52|44037.87
04:38:54|44037.87
04:38:55|44037.88
04:38:56|44037.88
04:38:56|44037.88
04:38:58|44037.88
04:38:59|44037.88
04:39:00|44037.87
04:39:01|44037.88
04:39:02|44039.98
04:39:03|44039.98
04:39:03|44039.98
04:39:04|44039.99
04:39:05|44039.98
04:39:07|44039.98
04:39:08|44039.98
04:39:09|44039.99
04:39:10|44039.98
04:39:12|44039.98
04:39:12|44039.99
04:39:14|44039.98
04:39:14|44039.98
04:39:16|44039.98
04:39:16|44039.98
04:39:17|44039.98
04:39:19|44039.99
04:39:19|44039.98
04:39:20|44039.98
04:39:21|44039.99
04:39:23|44039.98
04:39:23|44039.98
04:39:25|44039.99
04:39:26|44039.99
04:39:27|44039.98
04:39:29|44039.98
04:39:30|44039.98
04:39:31|44039.99
04:39:32|44039.99
04:39:33|44039.98
04:39:34|44039.99
04:39:35|44039.99
04:39:36|44039.99
04:39:37|44039.99
04:39:38|44039.99
04:39:39|44039.99
04:39:40|44039.99
04:39:41|44039.99
04:39:42|44039.99
04:39:43|44039.98
04:39:44|44039.99
04:39:45|44039.99
04:39:46|44039.98
04:39:47|44039.98
04:39:48|44039.98
04:39:49|44039.99
04:39:50|44039.99
04:39:51|44033.92
04:39:53|44033.82
04:39:53|44033.82
04:39:55|44033.81
04:39:56|44033.81
04:39:57|44033.81
04:39:58|44033.81
04:39:58|44033.81
04:39:59|44033.81
04:40:01|44033.81
04:40:02|44033.81
04:40:03|44033.81
04:40:04|44033.81
04:40:05|44033.81
04:40:06|44033.82
04:40:08|44033.82
04:40:11|44033.81
04:40:12|44033.81
04:40:13|44033.81
04:40:14|44033.81
04:40:15|44033.81
04:40:15|44033.81
04:40:16|44033.82
04:40:17|44033.81
04:40:19|44033.81
04:40:20|44033.81
04:40:20|44033.81
04:40:22|44033.81
04:40:23|44033.81
04:40:24|44033.82
04:40:25|44033.82
04:40:25|44033.81
04:40:27|44033.81
04:40:28|44033.82
04:40:29|44033.81
04:40:31|44033.81
04:40:31|44033.82
04:40:33|44033.82
04:40:34|44033.81
04:40:35|44033.82
04:40:36|44033.81
04:40:36|44033.81
04:40:38|44030.27
04:40:39|44030.27
04:40:40|44030.28
04:40:41|44030.27
04:40:42|44030.27
04:40:43|44030.28
04:40:44|44030.27
04:40:45|44030.27
04:40:46|44031.07
04:40:47|44031.94
04:40:48|44033.84
04:40:49|44033.85
04:40:50|44033.85
04:40:51|44048.73
04:40:52|44057.5
04:40:53|44061.09
04:40:54|44065.9
04:40:55|44072.24
04:40:56|44072.24
04:40:57|44072.24
04:40:59|44072.25
04:40:59|44072.24
04:41:01|44072.24
04:41:01|44072.24
04:41:02|44072.24
04:41:03|44072.25
04:41:04|44072.24
04:41:05|44072.24
04:41:06|44072.25
04:41:07|44066.51
04:41:08|44064.83
04:41:09|44061.1
04:41:10|44061.1
04:41:12|44061.11
04:41:12|44061.1
04:41:13|44061.11
04:41:14|44061.11
04:41:15|44061.11
04:41:17|44061.1
04:41:17|44061.11
04:41:18|44061.18
04:41:19|44069.91
04:41:20|44070.56
04:41:21|44072.25
04:41:22|44072.25
04:41:23|44072.25
04:41:24|44072.24
04:41:25|44072.24
04:41:27|44072.24
04:41:28|44072.24
04:41:28|44072.25
04:41:30|44072.25
04:41:31|44072.24
04:41:32|44072.24
04:41:32|44072.24
04:41:35|44072.25
04:41:36|44072.24
04:41:36|44072.24
04:41:38|44072.25
04:41:39|44072.24
04:41:39|44072.24
04:41:41|44072.25
04:41:41|44072.25
04:41:42|44072.24
04:41:43|44072.25
04:41:45|44072.25
04:41:46|44072.25
04:41:47|44072.24
04:41:48|44072.25
04:41:48|44072.24
04:41:49|44072.24
04:41:51|44072.24
04:41:51|44070.57
04:41:52|44070.57
04:41:53|44070.57
04:41:54|44070.57
04:41:56|44070.56
04:41:56|44070.57
04:41:58|44070.57
04:41:59|44070.57
04:41:59|44070.57
04:42:00|44070.56
04:42:01|44070.57
04:42:02|44075.8
04:42:03|44081.1
04:42:05|44081.1
04:42:06|44081.1
04:42:07|44081.1
04:42:08|44081.1
04:42:09|44081.09
04:42:10|44084.
04:42:11|44084.
04:42:12|44084.
04:42:13|44084.
04:42:14|44083.99
04:42:15|44086.17
04:42:16|44086.17
04:42:17|44086.18
04:42:18|44086.17
04:42:19|44086.2
04:42:20|44087.1
04:42:21|44087.1
04:42:22|44087.11
04:42:23|44087.11
04:42:24|44087.1
04:42:25|44087.1
04:42:26|44087.94
04:42:27|44087.95
04:42:28|44087.95
04:42:30|44087.94
04:42:31|44087.95
04:42:32|44087.95
04:42:33|44087.94
04:42:34|44087.94
04:42:35|44087.95
04:42:36|44087.94
04:42:37|44087.94
04:42:38|44087.94
04:42:39|44087.95
04:42:40|44087.94
04:42:41|44087.94
04:42:42|44087.94
04:42:43|44087.95
04:42:44|44087.95
04:42:45|44087.95
04:42:46|44087.94
04:42:47|44087.94
04:42:48|44087.94
04:42:49|44087.94
04:42:50|44087.95
04:42:51|44087.95
04:42:52|44087.95
04:42:53|44087.94
04:42:54|44087.94
04:42:55|44087.94
04:42:56|44087.94
04:42:57|44087.94
04:42:58|44087.94
04:42:59|44087.94
04:43:00|44087.94
04:43:01|44087.94
04:43:02|44087.94
04:43:03|44087.94
04:43:04|44087.95
04:43:05|44087.94
04:43:06|44087.94
04:43:08|44087.95
04:43:08|44087.95
04:43:09|44087.95
04:43:10|44087.94
04:43:11|44087.94
04:43:12|44087.95
04:43:14|44087.94
04:43:14|44087.94
04:43:15|44087.94
04:43:16|44087.94
04:43:18|44087.94
04:43:18|44087.94
04:43:20|44087.94
04:43:21|44087.94
04:43:21|44086.13
04:43:22|44086.13
04:43:23|44086.14
04:43:25|44086.14
04:43:26|44086.13
04:43:27|44086.14
04:43:28|44086.14
04:43:29|44086.14
04:43:30|44082.4
04:43:31|44082.39
04:43:33|44082.33
04:43:33|44082.32
04:43:34|44082.32
04:43:36|44080.89
04:43:37|44080.89
04:43:38|44080.9
04:43:38|44080.89
04:43:41|44071.88
04:43:41|44071.88
04:43:43|44071.88
04:43:44|44071.88
04:43:44|44071.88
04:43:46|44071.89
04:43:47|44071.89
04:43:47|44071.88
04:43:49|44071.89
04:43:49|44071.89
04:43:50|44071.89
04:43:52|44071.89
04:43:52|44071.89
04:43:53|44071.88
04:43:54|44071.89
04:43:56|44071.88
04:43:57|44071.89
04:43:57|44071.88
04:43:58|44071.88
04:43:59|44071.89
04:44:01|44071.88
04:44:02|44071.89
04:44:02|44072.65
04:44:04|44072.65
04:44:04|44072.66
04:44:06|44072.66
04:44:07|44072.65
04:44:07|44072.65
04:44:09|44072.65
04:44:09|44072.66
04:44:10|44072.65
04:44:12|44072.66
04:44:12|44072.65
04:44:13|44072.65
04:44:14|44072.66
04:44:15|44072.65
04:44:16|44072.66
04:44:18|44072.65
04:44:19|44072.66
04:44:19|44072.65
04:44:20|44072.66
04:44:21|44072.65
04:44:23|44072.66
04:44:24|44072.65
04:44:24|44072.66
04:44:25|44072.65
04:44:27|44072.66
04:44:28|44072.65
04:44:29|44072.65
04:44:30|44072.65
04:44:31|44072.65
04:44:33|44072.65
04:44:34|44072.65
04:44:34|44072.65
04:44:36|44072.65
04:44:37|44072.66
04:44:38|44072.66
04:44:39|44072.65
04:44:40|44072.65
04:44:41|44072.65
04:44:42|44072.65
04:44:43|44072.66
04:44:44|44072.65
04:44:45|44072.65
04:44:47|44072.65
04:44:47|44072.65
04:44:48|44072.65
04:44:49|44072.62
04:44:51|44064.86
04:44:51|44058.46
04:44:52|44058.47
04:44:53|44058.47
04:44:55|44058.47
04:44:56|44058.46
04:44:57|44058.47
04:44:57|44062.87
04:44:58|44062.87
04:45:00|44062.87
04:45:01|44062.86
04:45:01|44064.1
04:45:02|44068.76
04:45:04|44070.33
04:45:04|44070.32
04:45:06|44062.87
04:45:06|44062.86
04:45:08|44061.43
04:45:08|44060.26
04:45:09|44060.25
04:45:11|44060.25
04:45:11|44060.25
04:45:12|44060.26
04:45:14|44060.25
04:45:14|44060.26
04:45:16|44060.25
04:45:17|44060.07
04:45:18|44059.
04:45:19|44059.
04:45:20|44059.
04:45:21|44058.99
04:45:22|44059.
04:45:23|44058.99
04:45:25|44059.
04:45:25|44058.
04:45:27|44051.11
04:45:27|44051.1
04:45:28|44051.11
04:45:29|44051.11
04:45:30|44051.1
04:45:32|44051.1
04:45:33|44051.1
04:45:35|44051.1
04:45:36|44055.76
04:45:37|44056.79
04:45:38|44056.8
04:45:39|44060.28
04:45:40|44060.29
04:45:41|44061.09
04:45:43|44061.09
04:45:43|44062.26
04:45:44|44062.48
04:45:46|44063.41
04:45:46|44063.4
04:45:47|44063.41
04:45:48|44063.4
04:45:49|44063.4
04:45:50|44063.4
04:45:51|44063.4
04:45:52|44063.41
04:45:54|44063.41
04:45:55|44063.41
04:45:55|44063.4
04:45:56|44063.4
04:45:57|44063.4
04:45:58|44063.4
04:45:59|44063.41
04:46:00|44063.4
04:46:02|44063.4
04:46:02|44063.4
04:46:03|44063.4
04:46:04|44070.06
04:46:05|44070.45
04:46:06|44070.45
04:46:07|44079.26
04:46:08|44079.27
04:46:09|44079.27
04:46:10|44079.27
04:46:11|44079.27
04:46:12|44079.27
04:46:13|44079.26
04:46:14|44079.26
04:46:15|44079.26
04:46:16|44079.26
04:46:17|44079.27
04:46:18|44079.27
04:46:19|44079.26
04:46:20|44079.26
04:46:22|44079.26
04:46:22|44079.27
04:46:23|44079.26
04:46:25|44079.26
04:46:25|44079.26
04:46:26|44079.26
04:46:27|44079.26
04:46:28|44079.27
04:46:29|44079.27
04:46:30|44079.27
04:46:31|44079.26
04:46:32|44079.26
04:46:34|44079.26
04:46:35|44079.27
04:46:36|44079.26
04:46:37|44079.26
04:46:38|44079.26
04:46:39|44079.27
04:46:40|44079.27
04:46:40|44079.27
04:46:42|44079.26
04:46:43|44079.26
04:46:43|44079.26
04:46:45|44079.27
04:46:46|44079.26
04:46:47|44081.1
04:46:48|44084.
04:46:49|44084.19
04:46:50|44084.2
04:46:51|44086.91
04:46:51|44086.91
04:46:53|44096.
04:46:54|44095.99
04:46:55|44096.
04:46:55|44095.99
04:46:57|44095.99
04:46:58|44095.99
04:46:59|44099.13
04:47:00|44099.13
04:47:01|44099.13
04:47:02|44099.13
04:47:03|44099.13
04:47:04|44099.14
04:47:06|44099.14
04:47:06|44099.13
04:47:08|44099.14
04:47:09|44099.13
04:47:10|44099.99
04:47:10|44099.99
04:47:11|44100.
04:47:12|44105.62
04:47:14|44105.62
04:47:14|44108.48
04:47:15|44108.48
04:47:16|44108.49
04:47:17|44108.49
04:47:18|44108.49
04:47:20|44108.49
04:47:21|44113.56
04:47:22|44113.56
04:47:23|44113.57
04:47:23|44116.49
04:47:24|44116.48
04:47:26|44116.48
04:47:26|44116.48
04:47:27|44116.49
04:47:28|44116.48
04:47:30|44116.48
04:47:30|44116.49
04:47:32|44116.49
04:47:32|44116.49
04:47:33|44116.48
04:47:35|44116.48
04:47:36|44116.49
04:47:38|44116.49
04:47:40|44116.48
04:47:40|44116.49
04:47:42|44116.48
04:47:42|44116.49
04:47:45|44116.48
04:47:45|44116.48
04:47:46|44116.49
04:47:48|44116.48
04:47:49|44116.48
04:47:49|44116.48
04:47:51|44116.48
04:47:51|44116.48
04:47:53|44116.48
04:47:53|44116.49
04:47:55|44116.49
04:47:56|44116.49
04:47:56|44116.48
04:47:58|44116.48
04:47:59|44116.49
04:48:00|44116.48
04:48:01|44116.49
04:48:02|44116.49
04:48:03|44116.48
04:48:04|44116.48
04:48:05|44116.48
04:48:06|44116.49
04:48:07|44116.49
04:48:08|44116.48
04:48:09|44116.49
04:48:10|44116.48
04:48:11|44116.48
04:48:12|44116.48
04:48:13|44116.48
04:48:14|44116.48
04:48:15|44116.48
04:48:16|44116.49
04:48:17|44116.48
04:48:18|44116.48
04:48:19|44116.48
04:48:20|44116.48
04:48:21|44114.27
04:48:22|44114.26
04:48:23|44114.26
04:48:24|44114.26
04:48:25|44114.27
04:48:26|44114.26
04:48:27|44114.27
04:48:28|44114.26
04:48:30|44114.27
04:48:30|44117.52
04:48:32|44125.
04:48:32|44124.99
04:48:34|44125.
04:48:35|44124.99
04:48:37|44124.99
04:48:38|44125.
04:48:39|44130.35
04:48:40|44130.35
04:48:41|44130.35
04:48:42|44130.37
04:48:43|44130.37
04:48:44|44132.99
04:48:45|44132.99
04:48:46|44133.
04:48:47|44133.
04:48:49|44133.
04:48:49|44133.
04:48:50|44132.99
04:48:52|44132.99
04:48:52|44133.
04:48:54|44133.
04:48:59|44133.
04:49:00|44132.99
04:49:01|44132.99
04:49:02|44132.99
04:49:03|44130.3
04:49:04|44130.3
04:49:05|44126.01
04:49:07|44121.1
04:49:08|44120.
04:49:10|44120.
04:49:10|44120.01
04:49:11|44120.
04:49:12|44120.
04:49:14|44120.
04:49:15|44120.
04:49:15|44120.01
04:49:17|44120.
04:49:18|44120.
04:49:18|44120.
04:49:20|44120.
04:49:20|44116.01
04:49:22|44116.
04:49:23|44116.
04:49:24|44116.01
04:49:25|44116.
04:49:26|44116.01
04:49:26|44116.01
04:49:27|44116.
04:49:28|44116.
04:49:31|44116.
04:49:31|44116.
04:49:33|44116.
04:49:33|44116.
04:49:34|44116.01
04:49:35|44116.
04:49:37|44116.01
04:49:38|44116.03
04:49:39|44116.03
04:49:41|44116.04
04:49:42|44116.03
04:49:43|44116.03
04:49:44|44116.03
04:49:46|44116.03
04:49:47|44116.03
04:49:48|44116.03
04:49:48|44116.03
04:49:49|44116.03
04:49:51|44116.03
04:49:52|44116.04
04:49:53|44116.03
04:49:55|44116.04
04:49:55|44116.04
04:49:56|44116.03
04:49:58|44116.03
04:49:59|44116.04
04:49:59|44116.04
04:50:01|44116.04
04:50:02|44116.03
04:50:03|44116.03
04:50:04|44116.03
04:50:04|44116.03
04:50:06|44116.04
04:50:07|44116.04
04:50:08|44116.03
04:50:08|44116.03
04:50:09|44116.04
04:50:10|44116.04
04:50:12|44116.03
04:50:14|44116.03
04:50:14|44116.04
04:50:16|44116.03
04:50:17|44116.03
04:50:18|44116.04
04:50:19|44116.04
04:50:20|44116.03
04:50:21|44116.03
04:50:22|44116.03
04:50:23|44116.03
04:50:24|44116.03
04:50:25|44116.04
04:50:26|44116.04
04:50:27|44116.03
04:50:28|44116.03
04:50:29|44116.03
04:50:30|44111.39
04:50:31|44111.11
04:50:32|44108.49
04:50:34|44108.48
04:50:34|44108.49
04:50:35|44108.48
04:50:37|44103.48
04:50:39|44103.48
04:50:39|44099.9
04:50:41|44099.91
04:50:41|44099.91
04:50:43|44099.9
04:50:44|44099.91
04:50:45|44099.9
04:50:46|44099.9
04:50:47|44099.9
04:50:48|44099.91
04:50:49|44099.9
04:50:51|44099.91
04:50:52|44099.9
04:50:53|44099.91
04:50:53|44099.91
04:50:55|44099.91
04:50:56|44099.9
04:50:57|44099.9
04:50:58|44099.91
04:50:59|44099.91
04:51:00|44099.91
04:51:01|44099.91
04:51:02|44099.91
04:51:03|44099.91
04:51:04|44099.9
04:51:05|44099.9
04:51:06|44099.9
04:51:07|44099.9
04:51:08|44099.9
04:51:10|44099.9
04:51:11|44099.9
04:51:12|44099.91
04:51:13|44099.9
04:51:13|44099.9
04:51:14|44099.9
04:51:16|44099.9
04:51:16|44099.9
04:51:18|44099.9
04:51:19|44099.91
04:51:19|44099.9
04:51:20|44099.91
04:51:21|44105.68
04:51:22|44105.69
04:51:23|44115.33
04:51:24|44116.86
04:51:26|44116.85
04:51:26|44119.72
04:51:27|44119.71
04:51:29|44119.72
04:51:29|44119.71
04:51:30|44119.71
04:51:31|44119.72
04:51:32|44119.71
04:51:33|44119.71
04:51:34|44119.71
04:51:35|44119.71
04:51:36|44119.72
04:51:38|44119.71
04:51:39|44119.71
04:51:40|44119.71
04:51:41|44119.71
04:51:43|44121.93
04:51:44|44121.93
04:51:45|44121.93
04:51:46|44124.4
04:51:47|44127.99
04:51:48|44128.72
04:51:49|44136.52
04:51:50|44140.94
04:51:51|44141.09
04:51:52|44141.09
04:51:53|44141.09
04:51:54|44141.1
04:51:55|44141.09
04:51:56|44141.09
04:51:57|44141.09
04:51:58|44141.09
04:52:00|44141.09
04:52:00|44141.09
04:52:01|44141.09
04:52:02|44141.1
04:52:04|44141.1
04:52:05|44141.09
04:52:06|44141.09
04:52:06|44138.42
04:52:07|44138.18
04:52:09|44138.18
04:52:09|44136.96
04:52:10|44136.96
04:52:12|44136.96
04:52:12|44131.16
04:52:14|44131.1
04:52:14|44131.1
04:52:16|44131.1
04:52:17|44131.11
04:52:17|44131.1
04:52:18|44131.1
04:52:20|44131.1
04:52:21|44131.1
04:52:21|44131.1
04:52:23|44131.1
04:52:23|44131.1
04:52:25|44131.11
04:52:26|44131.11
04:52:27|44131.11
04:52:27|44131.1
04:52:28|44131.1
04:52:30|44131.11
04:52:30|44137.92
04:52:32|44138.58
04:52:33|44138.58
04:52:34|44141.1
04:52:35|44141.09
04:52:35|44141.09
04:52:36|44141.09
04:52:37|44141.09
04:52:40|44141.09
04:52:40|44141.09
04:52:41|44141.1
04:52:42|44141.1
04:52:44|44141.09
04:52:45|44141.1
04:52:45|44141.1
04:52:47|44141.09
04:52:48|44141.1
04:52:49|44141.09
04:52:50|44139.39
04:52:51|44139.39
04:52:52|44139.39
04:52:53|44139.39
04:52:54|44136.32
04:52:55|44136.31
04:52:56|44136.32
04:52:57|44131.11
04:52:58|44130.9
04:52:59|44130.01
04:53:00|44124.15
04:53:00|44124.15
04:53:02|44124.14
04:53:03|44124.14
04:53:05|44124.14
04:53:05|44124.14
04:53:06|44124.14
04:53:07|44124.15
04:53:09|44124.14
04:53:09|44124.42
04:53:10|44124.42
04:53:11|44124.43
04:53:12|44124.42
04:53:13|44124.43
04:53:14|44124.42
04:53:15|44125.2
04:53:16|44125.2
04:53:17|44125.2
04:53:18|44125.69
04:53:19|44130.33
04:53:20|44130.33
04:53:21|44139.39
04:53:22|44139.39
04:53:23|44139.39
04:53:25|44139.4
04:53:26|44139.4
04:53:27|44139.39
04:53:28|44139.39
04:53:29|44139.39
04:53:30|44139.39
04:53:31|44137.66
04:53:32|44137.66
04:53:33|44137.67
04:53:34|44137.67
04:53:34|44137.66
04:53:35|44137.67
04:53:37|44137.66
04:53:38|44137.66
04:53:39|44137.66
04:53:39|44137.66
04:53:41|44137.66
04:53:43|44137.66
04:53:44|44137.66
04:53:45|44137.66
04:53:45|44137.67
04:53:46|44137.66
04:53:47|44137.66
04:53:49|44137.66
04:53:49|44137.66
04:53:51|44137.66
04:53:51|44137.66
04:53:52|44137.67
04:53:53|44137.66
04:53:54|44137.67
04:53:56|44137.66
04:53:57|44137.67
04:53:58|44137.66
04:53:58|44137.66
04:53:59|44137.66
04:54:01|44137.66
04:54:02|44142.46
04:54:03|44142.47
04:54:04|44142.47
04:54:05|44142.46
04:54:07|44142.46
04:54:08|44142.47
04:54:09|44142.46
04:54:10|44142.46
04:54:11|44142.46
04:54:11|44141.04
04:54:12|44141.04
04:54:14|44141.05
04:54:14|44141.04
04:54:16|44141.04
04:54:17|44141.04
04:54:17|44141.04
04:54:18|44141.04
04:54:20|44141.04
04:54:21|44141.04
04:54:21|44141.04
04:54:23|44141.04
04:54:24|44141.05
04:54:25|44141.04
04:54:25|44141.04
04:54:27|44141.04
04:54:28|44141.04
04:54:28|44141.04
04:54:30|44141.04
04:54:31|44141.04
04:54:31|44141.04
04:54:33|44141.04
04:54:34|44141.04
04:54:34|44141.04
04:54:36|44141.04
04:54:36|44141.04
04:54:38|44141.04
04:54:38|44141.04
04:54:40|44137.92
04:54:40|44137.66
04:54:42|44137.66
04:54:43|44137.66
04:54:44|44137.67
04:54:45|44137.67
04:54:46|44137.67
04:54:47|44137.66
04:54:48|44137.66
04:54:50|44137.66
04:54:51|44137.66
04:54:52|44137.66
04:54:53|44137.67
04:54:53|44137.67
04:54:55|44137.66
04:54:56|44137.66
04:54:56|44137.67
04:54:58|44137.67
04:54:59|44137.66
04:55:00|44137.67
04:55:01|44137.66
04:55:02|44137.67
04:55:03|44137.66
04:55:04|44137.66
04:55:05|44137.67
04:55:06|44137.66
04:55:07|44137.63
04:55:08|44131.16
04:55:09|44131.11
04:55:10|44131.1
04:55:11|44128.9
04:55:12|44127.21
04:55:13|44126.71
04:55:14|44126.71
04:55:15|44126.71
04:55:16|44126.71
04:55:17|44126.71
04:55:18|44126.72
04:55:19|44126.72
04:55:20|44126.71
04:55:21|44126.71
04:55:22|44126.72
04:55:23|44126.71
04:55:24|44126.71
04:55:25|44125.2
04:55:27|44123.2
04:55:28|44119.72
04:55:28|44119.72
04:55:29|44119.72
04:55:30|44119.71
04:55:31|44119.71
04:55:33|44119.71
04:55:33|44119.71
04:55:35|44119.71
04:55:35|44119.71
04:55:36|44119.72
04:55:37|44119.72
04:55:38|44119.71
04:55:39|44119.71
04:55:40|44119.71
04:55:42|44119.72
04:55:43|44119.72
04:55:44|44119.72
04:55:45|44119.72
04:55:46|44119.71
04:55:47|44119.72
04:55:48|44119.72
04:55:50|44119.72
04:55:51|44119.71
04:55:52|44119.72
04:55:52|44119.71
04:55:54|44119.71
04:55:55|44119.72
04:55:56|44119.71
04:55:57|44119.71
04:55:58|44119.72
04:56:00|44119.71
04:56:00|44119.71
04:56:01|44119.72
04:56:02|44119.72
04:56:03|44119.71
04:56:05|44119.71
04:56:06|44119.72
04:56:06|44119.72
04:56:08|44119.71
04:56:08|44119.72
04:56:10|44119.72
04:56:11|44119.71
04:56:12|44119.68
04:56:13|44119.67
04:56:14|44119.68
04:56:15|44119.64
04:56:16|44116.85
04:56:17|44116.85
04:56:18|44116.86
04:56:19|44116.85
04:56:20|44116.85
04:56:21|44116.85
04:56:22|44116.86
04:56:23|44116.85
04:56:24|44116.85
04:56:25|44116.85
04:56:27|44119.71
04:56:27|44119.72
04:56:29|44119.72
04:56:29|44130.35
04:56:30|44130.35
04:56:31|44130.35
04:56:32|44130.35
04:56:33|44130.35
04:56:34|44130.36
04:56:35|44130.36
04:56:36|44130.35
04:56:38|44130.35
04:56:38|44130.36
04:56:39|44124.62
04:56:41|44120.25
04:56:41|44120.24
04:56:42|44120.24
04:56:43|44120.24
04:56:45|44120.25
04:56:46|44120.25
04:56:47|44120.24
04:56:48|44120.25
04:56:49|44120.25
04:56:50|44120.25
04:56:51|44120.25
04:56:52|44120.25
04:56:53|44120.25
04:56:54|44120.25
04:56:55|44120.24
04:56:56|44120.24
04:56:57|44120.25
04:56:58|44120.25
04:57:00|44120.25
04:57:00|44120.24
04:57:01|44120.24
04:57:03|44120.24
04:57:03|44120.24
04:57:05|44120.25
04:57:06|44120.24
04:57:07|44120.24
04:57:08|44120.24
04:57:09|44120.24
04:57:10|44120.24
04:57:11|44120.25
04:57:12|44120.24
04:57:13|44120.25
04:57:14|44120.25
04:57:15|44120.24
04:57:16|44120.24
04:57:17|44120.24
04:57:18|44120.24
04:57:19|44120.24
04:57:20|44120.25
04:57:21|44120.25
04:57:22|44120.24
04:57:23|44120.25
04:57:24|44120.25
04:57:25|44120.25
04:57:26|44120.24
04:57:27|44120.25
04:57:28|44120.24
04:57:29|44120.24
04:57:30|44120.24
04:57:31|44120.24
04:57:32|44120.25
04:57:33|44120.24
04:57:34|44120.24
04:57:35|44120.24
04:57:36|44120.24
04:57:37|44120.24
04:57:38|44120.25
04:57:39|44120.25
04:57:40|44120.25
04:57:41|44120.24
04:57:42|44120.25
04:57:43|44120.25
04:57:44|44120.25
04:57:45|44120.25
04:57:47|44120.25
04:57:48|44120.25
04:57:49|44120.24
04:57:49|44120.24
04:57:51|44120.24
04:57:51|44120.25
04:57:53|44120.24
04:57:54|44120.25
04:57:55|44120.24
04:57:56|44120.24
04:57:57|44120.24
04:57:58|44120.24
04:57:59|44120.24
04:58:00|44120.24
04:58:01|44120.25
04:58:03|44120.24
04:58:03|44120.25
04:58:04|44120.24
04:58:06|44120.24
04:58:06|44120.25
04:58:07|44120.25
04:58:09|44120.24
04:58:09|44120.24
04:58:10|44120.24
04:58:12|44120.25
04:58:13|44120.25
04:58:13|44120.24
04:58:14|44120.24
04:58:16|44120.24
04:58:17|44120.25
04:58:17|44120.25
04:58:18|44120.25
04:58:20|44120.24
04:58:20|44120.24
04:58:22|44120.25
04:58:23|44120.24
04:58:24|44120.25
04:58:25|44120.25
04:58:26|44120.25
04:58:27|44120.25
04:58:28|44120.24
04:58:29|44120.24
04:58:30|44120.25
04:58:31|44120.24
04:58:32|44120.24
04:58:33|44120.25
04:58:34|44120.24
04:58:35|44120.25
04:58:36|44120.24
04:58:37|44120.24
04:58:38|44120.24
04:58:39|44120.2
04:58:40|44120.2
04:58:41|44120.2
04:58:42|44120.21
04:58:43|44120.21
04:58:44|44120.21
04:58:46|44120.21
04:58:48|44120.2
04:58:49|44120.2
04:58:50|44120.21
04:58:51|44120.2
04:58:51|44120.2
04:58:53|44120.2
04:58:54|44120.2
04:58:55|44120.2
04:58:57|44120.21
04:58:58|44120.2
04:58:59|44120.2
04:59:00|44120.21
04:59:01|44120.21
04:59:03|44120.2
04:59:04|44120.21
04:59:04|44120.2
04:59:06|44116.53
04:59:06|44107.29
04:59:08|44107.29
04:59:08|44101.28
04:59:09|44101.28
04:59:10|44101.28
04:59:11|44101.28
04:59:13|44101.28
04:59:14|44101.27
04:59:15|44101.28
04:59:16|44104.62
04:59:17|44104.62
04:59:18|44104.62
04:59:19|44104.63
04:59:20|44104.62
04:59:21|44104.62
04:59:22|44104.63
04:59:23|44104.62
04:59:24|44104.63
04:59:25|44112.
04:59:26|44111.99
04:59:27|44112.
04:59:28|44111.99
04:59:29|44111.99
04:59:31|44111.99
04:59:32|44111.99
04:59:33|44112.
04:59:33|44112.
04:59:34|44112.
04:59:35|44111.99
04:59:36|44112.
04:59:38|44111.99
04:59:40|44111.99
04:59:40|44111.99
04:59:41|44112.
04:59:42|44112.
04:59:44|44111.99
04:59:45|44111.99
04:59:45|44111.99
04:59:47|44105.94
04:59:48|44103.86
04:59:49|44103.87
04:59:51|44103.87
04:59:52|44103.86
04:59:52|44103.86
04:59:54|44103.86
04:59:54|44103.87
04:59:55|44103.87
04:59:57|44103.87
04:59:58|44103.87
04:59:58|44103.87
05:00:00|44103.87
05:00:01|44103.87
05:00:01|44103.87
05:00:03|44103.86
05:00:04|44103.87
05:00:05|44108.01
05:00:05|44108.02
05:00:07|44108.01
05:00:08|44108.01
05:00:09|44108.01
05:00:10|44108.01
05:00:11|44104.01
05:00:12|44104.01
05:00:13|44104.01
05:00:13|44104.01
05:00:15|44104.01
05:00:15|44104.
05:00:17|44104.
05:00:18|44104.01
05:00:19|44106.98
05:00:19|44111.99
05:00:21|44111.99
05:00:21|44112.
05:00:23|44112.
05:00:24|44111.99
05:00:25|44112.
05:00:26|44112.
05:00:27|44112.
05:00:28|44111.99
05:00:29|44112.
05:00:30|44112.
05:00:31|44111.99
05:00:32|44111.99
05:00:33|44117.64
05:00:34|44119.98
05:00:35|44120.21
05:00:36|44120.23
05:00:37|44120.24
05:00:38|44120.23
05:00:39|44120.23
05:00:40|44120.23
05:00:41|44120.23
05:00:42|44120.23
05:00:43|44114.
05:00:44|44111.99
05:00:45|44111.95
05:00:46|44111.96
05:00:47|44111.96
05:00:49|44111.96
05:00:49|44111.96
05:00:51|44111.96
05:00:52|44111.96
05:00:52|44111.96
05:00:53|44111.96
05:00:55|44111.95
05:00:56|44111.95
05:00:56|44111.96
05:00:58|44111.96
05:00:58|44111.96
05:00:59|44111.96
05:01:00|44111.95
05:01:03|44111.95
05:01:03|44111.96
05:01:04|44111.96
05:01:05|44111.95
05:01:06|44111.96
05:01:07|44111.96
05:01:08|44111.96
05:01:10|44111.96
05:01:10|44111.96
05:01:11|44111.95
05:01:13|44111.95
05:01:14|44111.95
05:01:15|44111.96
05:01:16|44111.96
05:01:17|44111.95
05:01:18|44111.95
05:01:19|44111.95
05:01:20|44111.96
05:01:21|44111.95
05:01:22|44111.95
05:01:23|44111.95
05:01:24|44111.96
05:01:24|44111.96
05:01:26|44111.96
05:01:27|44111.96
05:01:28|44111.96
05:01:29|44111.96
05:01:30|44111.96
05:01:31|44111.96
05:01:32|44111.95
05:01:33|44111.95
05:01:34|44111.95
05:01:35|44111.96
05:01:36|44111.95
05:01:37|44111.94
05:01:38|44111.94
05:01:39|44111.94
05:01:40|44111.94
05:01:41|44111.93
05:01:42|44106.23
05:01:43|44098.
05:01:44|44096.86
05:01:45|44096.86
05:01:46|44096.86
05:01:47|44102.
05:01:49|44104.12
05:01:50|44105.1
05:01:51|44105.1
05:01:52|44105.09
05:01:54|44105.1
05:01:54|44105.09
05:01:56|44105.09
05:01:56|44105.09
05:01:58|44105.1
05:01:58|44105.09
05:01:59|44105.09
05:02:01|44105.09
05:02:02|44105.1
05:02:03|44105.1
05:02:03|44106.29
05:02:05|44111.94
05:02:05|44111.94
05:02:07|44111.93
05:02:07|44111.94
05:02:09|44111.94
05:02:09|44111.93
05:02:13|44111.94
05:02:14|44111.94
05:02:15|44111.94
05:02:16|44111.94
05:02:17|44111.94
05:02:18|44111.94
05:02:20|44111.94
05:02:21|44111.93
05:02:22|44111.93
05:02:22|44111.94
05:02:23|44111.93
05:02:25|44111.94
05:02:26|44111.94
05:02:26|44111.94
05:02:27|44111.94
05:02:28|44111.94
05:02:31|44111.94
05:02:31|44111.93
05:02:32|44114.78
05:02:34|44118.
05:02:34|44118.
05:02:35|44119.98
05:02:36|44123.31
05:02:37|44123.31
05:02:38|44123.31
05:02:40|44123.31
05:02:40|44123.3
05:02:42|44123.3
05:02:42|44123.31
05:02:43|44123.3
05:02:45|44118.01
05:02:46|44118.
05:02:46|44118.
05:02:47|44118.01
05:02:48|44118.01
05:02:50|44118.
05:02:52|44118.01
05:02:54|44118.
05:02:55|44118.01
05:02:56|44118.01
05:02:58|44118.01
05:02:59|44118.01
05:03:00|44118.01
05:03:00|44118.
05:03:02|44118.01
05:03:03|44118.01
05:03:04|44118.01
05:03:05|44118.
05:03:06|44118.01
05:03:07|44118.
05:03:08|44118.
05:03:10|44118.01
05:03:10|44118.
05:03:11|44118.
05:03:14|44118.01
05:03:15|44118.01
05:03:16|44118.
05:03:18|44118.01
05:03:18|44118.
05:03:19|44118.01
05:03:20|44118.
05:03:22|44118.
05:03:22|44118.01
05:03:23|44118.01
05:03:25|44118.01
05:03:26|44118.01
05:03:26|44118.01
05:03:27|44118.01
05:03:29|44118.
05:03:30|44118.01
05:03:31|44118.01
05:03:32|44118.01
05:03:33|44118.01
05:03:34|44118.
05:03:36|44118.01
05:03:37|44118.
05:03:38|44118.01
05:03:39|44118.
05:03:40|44118.
05:03:41|44118.
05:03:42|44118.
05:03:43|44118.
05:03:44|44118.01
05:03:45|44118.
05:03:46|44118.
05:03:47|44114.4
05:03:48|44113.74
05:03:49|44111.94
05:03:50|44111.94
05:03:51|44111.94
05:03:53|44111.94
05:03:54|44111.94
05:03:55|44111.94
05:03:56|44111.94
05:03:57|44111.95
05:03:58|44111.95
05:03:59|44111.95
05:04:00|44111.95
05:04:01|44111.94
05:04:02|44111.95
05:04:03|44111.94
05:04:04|44111.95
05:04:05|44111.94
05:04:06|44111.95
05:04:07|44111.94
05:04:09|44111.95
05:04:09|44111.98
05:04:11|44111.97
05:04:11|44111.98
05:04:12|44118.01
05:04:13|44118.01
05:04:14|44118.01
05:04:16|44118.01
05:04:17|44118.
05:04:18|44118.01
05:04:19|44118.01
05:04:20|44118.
05:04:21|44118.
05:04:21|44118.01
05:04:23|44118.
05:04:24|44118.
05:04:25|44118.
05:04:26|44118.01
05:04:27|44118.
05:04:28|44118.01
05:04:29|44118.
05:04:31|44118.
05:04:32|44118.
05:04:32|44118.
05:04:33|44118.
05:04:34|44118.01
05:04:36|44119.13
05:04:36|44123.3
05:04:37|44126.82
05:04:38|44128.29
05:04:39|44128.29
05:04:40|44128.3
05:04:41|44128.29
05:04:42|44128.42
05:04:43|44129.6
05:04:45|44130.32
05:04:45|44130.32
05:04:46|44130.33
05:04:48|44130.32
05:04:49|44130.32
05:04:49|44130.33
05:04:51|44134.32
05:04:53|44138.51
05:04:54|44141.09
05:04:56|44141.09
05:04:58|44141.08
05:04:58|44141.09
05:04:59|44141.09
05:05:00|44141.08
05:05:01|44141.08
05:05:03|44141.08
05:05:04|44141.39
05:05:05|44142.46
05:05:06|44142.47
05:05:07|44142.47
05:05:08|44142.47
05:05:09|44142.49
05:05:10|44142.49
05:05:10|44142.49
05:05:12|44142.49
05:05:13|44142.49
05:05:14|44142.48
05:05:15|44142.48
05:05:16|44142.48
05:05:17|44142.48
05:05:18|44134.39
05:05:19|44134.38
05:05:20|44134.38
05:05:21|44134.38
05:05:22|44134.39
05:05:24|44134.38
05:05:24|44134.38
05:05:25|44134.39
05:05:26|44134.39
05:05:27|44134.38
05:05:28|44134.38
05:05:29|44128.24
05:05:30|44125.71
05:05:31|44122.6
05:05:32|44122.6
05:05:34|44122.56
05:05:34|44122.57
05:05:35|44122.56
05:05:36|44122.56
05:05:38|44122.56
05:05:39|44122.57
05:05:40|44122.56
05:05:41|44122.56
05:05:42|44122.56
05:05:43|44122.56
05:05:44|44122.56
05:05:45|44122.56
05:05:46|44122.57
05:05:46|44122.57
05:05:47|44122.56
05:05:48|44122.56
05:05:49|44122.56
05:05:50|44122.57
05:05:53|44122.56
05:05:54|44122.56
05:05:54|44122.56
05:05:56|44122.56
05:05:57|44122.56
05:05:58|44122.56
05:05:59|44125.7
05:06:00|44125.71
05:06:00|44125.71
05:06:02|44125.71
05:06:03|44125.71
05:06:05|44125.7
05:06:06|44125.71
05:06:07|44125.71
05:06:08|44125.7
05:06:09|44125.71
05:06:10|44125.7
05:06:11|44125.71
05:06:12|44125.71
05:06:14|44125.71
05:06:15|44125.71
05:06:15|44125.71
05:06:16|44125.7
05:06:18|44125.7
05:06:18|44125.71
05:06:20|44125.71
05:06:21|44125.71
05:06:21|44125.7
05:06:23|44125.7
05:06:24|44122.56
05:06:25|44121.1
05:06:26|44118.06
05:06:27|44118.06
05:06:28|44112.32
05:06:29|44111.1
05:06:30|44106.58
05:06:31|44105.1
05:06:32|44102.
05:06:33|44102.
05:06:34|44107.76
05:06:36|44108.
05:06:36|44108.
05:06:37|44107.99
05:06:38|44107.99
05:06:39|44108.
05:06:40|44113.72
05:06:42|44113.72
05:06:43|44113.73
05:06:44|44113.72
05:06:44|44113.73
05:06:45|44113.73
05:06:47|44113.72
05:06:47|44107.99
05:06:48|44104.85
05:06:49|44104.69
05:06:50|44102.47
05:06:51|44102.48
05:06:53|44102.48
05:06:54|44102.47
05:06:55|44102.47
05:06:56|44102.48
05:06:57|44102.48
05:06:57|44102.47
05:06:59|44102.48
05:07:00|44102.47
05:07:01|44102.47
05:07:02|44102.48
05:07:03|44102.47
05:07:05|44102.48
05:07:06|44102.47
05:07:07|44102.48
05:07:08|44102.48
05:07:09|44102.47
05:07:09|44102.47
05:07:11|44102.47
05:07:12|44102.47
05:07:13|44102.48
05:07:15|44102.48
05:07:15|44102.47
05:07:16|44104.38
05:07:17|44104.37
05:07:18|44104.37
05:07:19|44104.37
05:07:20|44106.72
05:07:22|44106.89
05:07:22|44106.9
05:07:23|44106.9
05:07:24|44106.89
05:07:26|44106.9
05:07:27|44106.9
05:07:27|44106.89
05:07:29|44106.89
05:07:30|44106.89
05:07:30|44106.9
05:07:32|44106.9
05:07:33|44106.9
05:07:34|44106.89
05:07:34|44106.9
05:07:36|44106.89
05:07:36|44104.64
05:07:38|44104.38
05:07:38|44101.1
05:07:40|44101.1
05:07:40|44101.1
05:07:42|44101.11
05:07:43|44101.1
05:07:44|44101.1
05:07:45|44101.11
05:07:46|44101.1
05:07:47|44100.01
05:07:47|44098.07
05:07:49|44092.96
05:07:50|44091.1
05:07:51|44091.1
05:07:52|44089.91
05:07:53|44085.93
05:07:55|44082.01
05:07:56|44082.01
05:07:58|44082.
05:07:59|44082.
05:08:00|44082.01
05:08:01|44082.01
05:08:03|44085.93
05:08:04|44087.99
05:08:05|44088.
05:08:06|44089.82
05:08:07|44090.
05:08:08|44094.
05:08:10|44093.99
05:08:11|44093.99
05:08:11|44093.99
05:08:13|44093.99
05:08:14|44094.
05:08:15|44093.99
05:08:15|44093.99
05:08:17|44093.99
05:08:18|44094.
05:08:19|44099.98
05:08:21|44101.
05:08:21|44101.09
05:08:22|44101.1
05:08:23|44101.09
05:08:24|44101.09
05:08:26|44101.1
05:08:27|44101.09
05:08:28|44101.09
05:08:28|44101.09
05:08:30|44101.1
05:08:31|44101.1
05:08:32|44101.09
05:08:33|44101.09
05:08:34|44101.1
05:08:35|44101.09
05:08:36|44101.09
05:08:37|44101.1
05:08:38|44101.1
05:08:39|44101.09
05:08:40|44101.09
05:08:41|44101.09
05:08:42|44101.1
05:08:43|44101.1
05:08:44|44101.1
05:08:45|44101.09
05:08:46|44101.09
05:08:47|44101.09
05:08:48|44101.1
05:08:49|44101.09
05:08:50|44101.09
05:08:51|44101.09
05:08:52|44101.09
05:08:53|44101.09
05:08:55|44101.09
05:08:56|44101.09
05:08:57|44101.09
05:08:58|44101.1
05:08:59|44101.1
05:09:00|44101.1
05:09:01|44101.1
05:09:03|44101.1
05:09:03|44101.1
05:09:04|44101.1
05:09:06|44101.1
05:09:08|44101.09
05:09:09|44101.1
05:09:10|44101.1
05:09:10|44101.1
05:09:11|44106.83
05:09:13|44106.9
05:09:14|44106.89
05:09:15|44106.89
05:09:15|44106.9
05:09:16|44106.89
05:09:18|44106.9
05:09:18|44106.9
05:09:19|44106.9
05:09:20|44106.9
05:09:21|44106.89
05:09:22|44106.9
05:09:24|44106.89
05:09:24|44106.89
05:09:25|44106.9
05:09:26|44106.9
05:09:27|44106.9
05:09:29|44106.9
05:09:30|44106.9
05:09:30|44106.9
05:09:31|44106.89
05:09:32|44101.26
05:09:34|44101.27
05:09:35|44101.09
05:09:36|44101.1
05:09:37|44101.09
05:09:38|44101.09
05:09:38|44101.09
05:09:40|44101.09
05:09:41|44101.09
05:09:42|44101.09
05:09:43|44101.1
05:09:44|44101.09
05:09:44|44101.09
05:09:46|44101.1
05:09:47|44101.1
05:09:47|44101.09
05:09:48|44101.1
05:09:50|44101.09
05:09:51|44101.1
05:09:51|44101.09
05:09:53|44101.1
05:09:53|44101.1
05:09:54|44101.09
05:09:57|44101.1
05:09:57|44101.09
05:09:58|44101.1
05:10:00|44101.1
05:10:00|44101.09
05:10:02|44101.1
05:10:03|44101.1
05:10:04|44101.09
05:10:05|44101.09
05:10:06|44101.09
05:10:06|44101.1
05:10:08|44101.09
05:10:09|44101.09
05:10:10|44101.09
05:10:11|44101.1
05:10:12|44101.1
05:10:14|44101.1
05:10:15|44101.09
05:10:16|44101.09
05:10:17|44101.1
05:10:17|44101.1
05:10:19|44101.09
05:10:19|44101.1
05:10:21|44101.12
05:10:21|44101.12
05:10:22|44101.13
05:10:23|44101.13
05:10:25|44101.12
05:10:26|44105.68
05:10:27|44106.4
05:10:28|44106.75
05:10:28|44106.88
05:10:29|44106.9
05:10:30|44106.9
05:10:31|44108.
05:10:32|44114.46
05:10:34|44114.46
05:10:35|44114.45
05:10:35|44114.46
05:10:37|44114.45
05:10:38|44114.45
05:10:38|44114.46
05:10:40|44114.45
05:10:40|44114.46
05:10:42|44114.46
05:10:43|44114.46
05:10:44|44114.45
05:10:45|44114.46
05:10:45|44114.45
05:10:46|44114.45
05:10:48|44114.45
05:10:48|44114.45
05:10:49|44114.45
05:10:51|44114.46
05:10:52|44114.46
05:10:52|44114.45
05:10:53|44114.46
05:10:55|44114.45
05:10:56|44114.46
05:10:56|44114.46
05:10:59|44114.46
05:11:00|44114.45
05:11:01|44114.45
05:11:01|44114.46
05:11:03|44114.45
05:11:04|44114.46
05:11:06|44114.46
05:11:06|44114.46
05:11:08|44114.45
05:11:09|44114.45
05:11:09|44114.45
05:11:11|44108.01
05:11:12|44108.01
05:11:12|44108.01
05:11:14|44108.01
05:11:15|44108.01
05:11:16|44108.
05:11:17|44108.01
05:11:17|44108.01
05:11:18|44108.06
05:11:20|44108.06
05:11:21|44108.06
05:11:22|44108.05
05:11:23|44108.05
05:11:24|44108.05
05:11:25|44108.06
05:11:26|44108.05
05:11:27|44108.05
05:11:28|44105.64
05:11:29|44103.07
05:11:31|44103.06
05:11:32|44103.06
05:11:32|44103.02
05:11:33|44103.03
05:11:35|44103.02
05:11:36|44103.02
05:11:38|44116.67
05:11:39|44119.27
05:11:40|44128.
05:11:41|44128.
05:11:42|44131.1
05:11:44|44131.1
05:11:45|44134.54
05:11:46|44140.
05:11:47|44141.1
05:11:48|44141.95
05:11:49|44141.95
05:11:49|44142.99
05:11:51|44142.98
05:11:52|44142.98
05:11:53|44142.99
05:11:54|44142.99
05:11:55|44142.98
05:11:56|44142.99
05:11:57|44142.98
05:11:59|44142.98
05:12:00|44142.99
05:12:01|44142.98
05:12:02|44142.98
05:12:02|44142.98
05:12:05|44142.98
05:12:05|44142.98
05:12:07|44142.98
05:12:08|44142.99
05:12:09|44142.98
05:12:10|44142.98
05:12:11|44142.98
05:12:12|44142.99
05:12:13|44142.99
05:12:14|44142.98
05:12:14|44142.98
05:12:16|44142.99
05:12:17|44142.98
05:12:18|44142.99
05:12:18|44142.98
05:12:20|44140.26
05:12:21|44140.
05:12:21|44140.
05:12:23|44142.84
05:12:24|44142.85
05:12:25|44147.99
05:12:26|44147.99
05:12:27|44147.99
05:12:28|44147.99
05:12:29|44148.
05:12:30|44147.99
05:12:31|44148.
05:12:32|44147.99
05:12:33|44148.
05:12:34|44147.99
05:12:35|44148.
05:12:37|44147.99
05:12:38|44148.
05:12:38|44147.99
05:12:40|44143.5
05:12:41|44143.
05:12:42|44143.
05:12:43|44143.
05:12:43|44143.
05:12:45|44143.
05:12:46|44143.
05:12:47|44143.01
05:12:47|44143.
05:12:53|44143.01
05:12:53|44143.
05:12:54|44143.01
05:12:55|44143.01
05:12:56|44143.
05:12:57|44143.
05:12:58|44143.
05:12:59|44143.01
05:13:00|44143.
05:13:02|44143.
05:13:02|44143.
05:13:04|44143.01
05:13:05|44143.01
05:13:05|44143.
05:13:06|44143.01
05:13:07|44143.
05:13:09|44143.
05:13:09|44143.01
05:13:10|44143.01
05:13:12|44143.01
05:13:13|44143.
05:13:14|44143.
05:13:15|44143.01
05:13:16|44143.
05:13:17|44143.01
05:13:18|44143.
05:13:19|44143.01
05:13:20|44143.
05:13:21|44143.01
05:13:22|44143.
05:13:23|44143.01
05:13:24|44143.01
05:13:25|44143.01
05:13:26|44143.
05:13:27|44143.01
05:13:28|44143.
05:13:29|44143.
05:13:30|44143.01
05:13:31|44143.
05:13:32|44143.01
05:13:33|44143.
05:13:34|44143.
05:13:35|44143.
05:13:36|44143.
05:13:37|44143.
05:13:38|44143.01
05:13:39|44143.01
05:13:40|44143.01
05:13:41|44143.
05:13:42|44143.01
05:13:43|44143.01
05:13:44|44143.
05:13:45|44143.
05:13:46|44143.
05:13:47|44143.01
05:13:48|44143.
05:13:49|44143.01
05:13:50|44143.01
05:13:51|44143.
05:13:52|44143.01
05:13:53|44136.38
05:13:54|44136.38
05:13:55|44136.37
05:13:56|44136.37
05:13:57|44136.37
05:13:59|44136.37
05:14:00|44136.38
05:14:01|44136.37
05:14:02|44136.37
05:14:04|44136.37
05:14:05|44136.37
05:14:06|44145.01
05:14:06|44145.
05:14:08|44145.
05:14:10|44148.53
05:14:11|44148.84
05:14:12|44148.99
05:14:12|44149.
05:14:14|44148.99
05:14:14|44148.99
05:14:15|44148.99
05:14:17|44148.99
05:14:17|44149.
05:14:19|44148.99
05:14:20|44149.
05:14:20|44148.99
05:14:22|44149.98
05:14:22|44149.98
05:14:23|44149.98
05:14:25|44149.98
05:14:25|44149.98
05:14:27|44149.98
05:14:28|44149.98
05:14:29|44149.98
05:14:29|44149.99
05:14:31|44149.99
05:14:33|44149.99
05:14:33|44149.99
05:14:34|44149.99
05:14:35|44149.99
05:14:36|44150.
05:14:37|44150.
05:14:39|44149.99
05:14:40|44149.99
05:14:41|44150.
05:14:42|44149.99
05:14:43|44149.99
05:14:43|44149.99
05:14:44|44149.98
05:14:45|44149.99
05:14:47|44149.99
05:14:47|44149.
05:14:49|44149.
05:14:49|44149.
05:14:50|44148.06
05:14:51|44148.02
05:14:52|44148.01
05:14:54|44148.01
05:14:55|44148.01
05:14:56|44148.01
05:14:57|44148.01
05:14:57|44147.07
05:14:59|44145.2
05:15:00|44145.
05:15:02|44145.
05:15:03|44145.
05:15:04|44145.01
05:15:05|44145.
05:15:06|44145.
05:15:06|44145.01
05:15:08|44145.
05:15:08|44145.
05:15:10|44145.
05:15:11|44145.01
05:15:12|44145.
05:15:13|44145.01
05:15:13|44145.01
05:15:15|44145.01
05:15:16|44145.
05:15:17|44145.01
05:15:18|44145.
05:15:19|44145.
05:15:20|44145.
05:15:21|44145.01
05:15:22|44145.
05:15:23|44145.
05:15:24|44145.
05:15:25|44145.01
05:15:26|44145.
05:15:27|44145.01
05:15:28|44145.01
05:15:29|44145.
05:15:30|44145.01
05:15:31|44145.01
05:15:32|44145.
05:15:33|44145.
05:15:34|44145.
05:15:35|44145.01
05:15:36|44145.
05:15:37|44145.01
05:15:38|44145.01
05:15:39|44145.01
05:15:40|44145.
05:15:41|44145.01
05:15:42|44145.
05:15:43|44145.01
05:15:44|44145.01
05:15:45|44145.01
05:15:46|44145.01
05:15:47|44145.01
05:15:48|44145.01
05:15:49|44145.01
05:15:50|44145.
05:15:51|44145.01
05:15:52|44145.01
05:15:53|44145.
05:15:54|44145.01
05:15:55|44145.01
05:15:56|44145.01
05:15:57|44145.01
05:15:58|44145.01
05:15:59|44145.
05:16:00|44145.
05:16:01|44145.
05:16:03|44145.01
05:16:04|44145.01
05:16:05|44145.
05:16:06|44145.01
05:16:06|44145.
05:16:07|44145.01
05:16:09|44145.
05:16:09|44145.
05:16:11|44145.
05:16:13|44145.
05:16:14|44145.01
05:16:15|44145.
05:16:16|44145.
05:16:16|44145.01
05:16:19|44145.01
05:16:21|44145.
05:16:22|44145.
05:16:23|44145.01
05:16:24|44145.
05:16:25|44145.
05:16:26|44145.01
05:16:27|44145.01
05:16:28|44145.
05:16:29|44145.
05:16:30|44145.
05:16:31|44145.
05:16:32|44145.01
05:16:34|44145.01
05:16:35|44145.
05:16:36|44145.01
05:16:37|44145.
05:16:38|44145.
05:16:38|44145.01
05:16:39|44145.
05:16:41|44145.
05:16:42|44145.
05:16:43|44145.
05:16:43|44145.01
05:16:45|44145.
05:16:46|44145.
05:16:47|44145.01
05:16:48|44145.
05:16:49|44145.
05:16:50|44145.01
05:16:51|44145.
05:16:52|44145.
05:16:53|44145.
05:16:54|44145.
05:16:55|44145.
05:16:56|44145.
05:16:57|44145.01
05:16:58|44145.01
05:16:59|44145.
05:17:00|44145.01
05:17:01|44145.01
05:17:02|44145.01
05:17:04|44145.01
05:17:05|44145.
05:17:06|44145.01
05:17:07|44145.
05:17:09|44145.01
05:17:10|44145.
05:17:11|44145.01
05:17:11|44145.
05:17:13|44145.
05:17:14|44145.
05:17:15|44145.
05:17:16|44136.5
05:17:17|44136.49
05:17:18|44136.49
05:17:19|44136.49
05:17:20|44131.42
05:17:21|44131.41
05:17:22|44131.42
05:17:23|44131.42
05:17:24|44131.42
05:17:25|44131.1
05:17:26|44131.11
05:17:27|44131.1
05:17:28|44131.11
05:17:29|44131.11
05:17:30|44131.11
05:17:31|44131.11
05:17:32|44131.1
05:17:33|44131.11
05:17:34|44131.1
05:17:35|44131.11
05:17:36|44131.11
05:17:37|44131.11
05:17:38|44131.11
05:17:39|44131.1
05:17:40|44131.1
05:17:41|44131.11
05:17:42|44131.11
05:17:43|44131.11
05:17:44|44131.11
05:17:45|44131.11
05:17:46|44131.11
05:17:47|44131.1
05:17:48|44131.1
05:17:49|44131.1
05:17:50|44131.1
05:17:51|44130.9
05:17:52|44130.75
05:17:53|44130.
05:17:54|44130.
05:17:55|44130.
05:17:56|44130.
05:17:57|44130.
05:17:58|44130.01
05:17:59|44130.
05:18:01|44130.
05:18:02|44130.
05:18:02|44130.
05:18:04|44130.
05:18:05|44130.
05:18:07|44130.01
05:18:08|44130.01
05:18:08|44130.
05:18:09|44130.01
05:18:10|44130.
05:18:12|44130.01
05:18:13|44130.
05:18:14|44130.
05:18:15|44130.01
05:18:16|44121.33
05:18:16|44121.32
05:18:18|44119.54
05:18:19|44119.54
05:18:20|44119.55
05:18:21|44117.98
05:18:21|44117.97
05:18:23|44117.98
05:18:24|44117.98
05:18:25|44117.97
05:18:26|44117.93
05:18:27|44117.94
05:18:29|44117.93
05:18:30|44117.93
05:18:31|44117.94
05:18:31|44117.93
05:18:32|44117.93
05:18:33|44117.94
05:18:35|44117.94
05:18:35|44117.93
05:18:37|44117.94
05:18:38|44117.94
05:18:38|44117.93
05:18:40|44117.93
05:18:40|44117.93
05:18:41|44117.93
05:18:43|44117.93
05:18:44|44117.93
05:18:45|44117.93
05:18:46|44117.93
05:18:47|44117.93
05:18:48|44117.94
05:18:49|44117.94
05:18:50|44117.94
05:18:51|44117.94
05:18:52|44117.94
05:18:53|44117.93
05:18:54|44117.93
05:18:55|44117.94
05:18:56|44117.94
05:18:57|44117.94
05:18:58|44117.93
05:18:59|44117.93
05:19:00|44117.94
05:19:01|44117.93
05:19:02|44117.94
05:19:03|44117.93
05:19:05|44117.94
05:19:05|44117.94
05:19:07|44117.94
05:19:07|44123.
05:19:09|44124.7
05:19:09|44131.42
05:19:11|44131.42
05:19:11|44131.42
05:19:13|44131.42
05:19:13|44131.41
05:19:14|44131.41
05:19:15|44131.41
05:19:16|44131.41
05:19:17|44131.42
05:19:18|44131.42
05:19:20|44131.41
05:19:20|44131.42
05:19:22|44131.41
05:19:22|44131.41
05:19:23|44131.42
05:19:24|44131.42
05:19:25|44131.41
05:19:27|44131.42
05:19:27|44131.41
05:19:28|44131.42
05:19:29|44131.41
05:19:31|44131.41
05:19:31|44131.42
05:19:33|44131.41
05:19:33|44131.42
05:19:35|44131.41
05:19:35|44131.41
05:19:37|44131.41
05:19:38|44131.41
05:19:39|44131.42
05:19:40|44131.42
05:19:41|44126.02
05:19:42|44124.71
05:19:43|44124.7
05:19:44|44124.71
05:19:45|44124.7
05:19:46|44124.7
05:19:47|44124.7
05:19:48|44124.71
05:19:49|44124.71
05:19:50|44124.71
05:19:51|44124.7
05:19:52|44124.7
05:19:53|44124.71
05:19:54|44124.7
05:19:55|44124.7
05:19:56|44121.1
05:19:57|44121.11
05:19:58|44121.11
05:19:59|44121.11
05:20:00|44121.1
05:20:01|44121.11
05:20:02|44121.11
05:20:03|44121.11
05:20:04|44121.1
05:20:05|44121.1
05:20:07|44121.11
05:20:08|44121.1
05:20:09|44121.11
05:20:10|44121.1
05:20:12|44121.11
05:20:12|44121.11
05:20:13|44121.11
05:20:15|44121.11
05:20:15|44121.1
05:20:17|44121.11
05:20:18|44121.1
05:20:19|44118.61
05:20:20|44112.01
05:20:21|44112.01
05:20:22|44112.01
05:20:23|44112.
05:20:25|44111.1
05:20:25|44111.11
05:20:27|44111.1
05:20:27|44110.9
05:20:28|44110.9
05:20:29|44110.89
05:20:31|44110.89
05:20:32|44110.88
05:20:33|44110.88
05:20:33|44110.88
05:20:35|44110.89
05:20:35|44114.
05:20:37|44114.
05:20:38|44114.
05:20:39|44113.99
05:20:39|44113.99
05:20:41|44114.
05:20:42|44114.
05:20:42|44114.
05:20:43|44114.
05:20:44|44113.99
05:20:46|44114.
05:20:46|44113.99
05:20:47|44113.99
05:20:48|44114.
05:20:49|44114.
05:20:51|44114.
05:20:51|44114.
05:20:53|44114.
05:20:54|44114.
05:20:55|44114.
05:20:56|44113.99
05:20:57|44113.99
05:20:58|44113.99
05:20:59|44113.
05:21:00|44110.88
05:21:00|44110.84
05:21:02|44110.84
05:21:03|44110.85
05:21:04|44110.84
05:21:05|44110.84
05:21:05|44110.84
05:21:08|44110.85
05:21:08|44110.85
05:21:10|44110.85
05:21:11|44110.85
05:21:12|44110.84
05:21:14|44110.84
05:21:14|44110.85
05:21:15|44110.84
05:21:16|44110.84
05:21:18|44110.85
05:21:19|44110.84
05:21:20|44110.84
05:21:21|44110.85
05:21:22|44110.84
05:21:22|44110.84
05:21:24|44110.85
05:21:25|44112.7
05:21:26|44114.
05:21:27|44114.
05:21:28|44114.
05:21:29|44113.99
05:21:29|44113.99
05:21:30|44114.
05:21:32|44114.
05:21:32|44114.
05:21:34|44113.99
05:21:35|44114.
05:21:36|44113.99
05:21:37|44114.
05:21:37|44114.
05:21:39|44113.99
05:21:40|44113.99
05:21:41|44114.
05:21:42|44114.
05:21:43|44114.
05:21:44|44113.99
05:21:46|44113.99
05:21:46|44113.99
05:21:47|44114.
05:21:48|44113.99
05:21:50|44113.99
05:21:50|44113.99
05:21:51|44111.14
05:21:52|44108.27
05:21:53|44108.27
05:21:54|44108.27
05:21:56|44108.27
05:21:56|44108.26
05:21:57|44108.27
05:21:59|44108.26
05:21:59|44108.26
05:22:00|44108.27
05:22:01|44110.87
05:22:02|44112.
05:22:03|44114.
05:22:04|44114.
05:22:05|44114.
05:22:06|44114.
05:22:08|44113.99
05:22:09|44114.
05:22:11|44117.63
05:22:11|44117.94
05:22:12|44118.14
05:22:13|44118.14
05:22:15|44118.14
05:22:16|44119.99
05:22:17|44119.99
05:22:18|44119.99
05:22:19|44119.99
05:22:20|44119.99
05:22:21|44119.98
05:22:22|44119.99
05:22:23|44121.02
05:22:24|44124.71
05:22:25|44126.99
05:22:26|44127.
05:22:27|44128.55
05:22:28|44128.55
05:22:29|44131.1
05:22:30|44131.1
05:22:31|44131.1
05:22:32|44131.09
05:22:33|44131.1
05:22:34|44131.1
05:22:35|44131.1
05:22:36|44131.09
05:22:37|44131.09
05:22:38|44131.09
05:22:39|44131.09
05:22:40|44131.1
05:22:41|44131.09
05:22:42|44131.1
05:22:43|44131.1
05:22:44|44131.09
05:22:45|44131.09
05:22:46|44131.09
05:22:48|44131.09
05:22:48|44131.1
05:22:49|44131.09
05:22:51|44131.09
05:22:51|44131.09
05:22:52|44131.1
05:22:53|44131.1
05:22:55|44131.1
05:22:56|44131.09
05:22:56|44131.09
05:22:57|44131.1
05:22:59|44131.1
05:22:59|44131.1
05:23:00|44131.1
05:23:01|44131.09
05:23:02|44132.72
05:23:03|44132.73
05:23:04|44132.73
05:23:05|44137.
05:23:06|44140.99
05:23:07|44141.1
05:23:08|44141.09
05:23:10|44141.09
05:23:11|44141.1
05:23:12|44141.09
05:23:13|44141.09
05:23:14|44141.1
05:23:15|44141.1
05:23:16|44141.09
05:23:17|44141.1
05:23:19|44141.09
05:23:20|44141.09
05:23:21|44141.09
05:23:22|44141.1
05:23:23|44141.1
05:23:24|44141.09
05:23:26|44141.1
05:23:27|44141.1
05:23:27|44141.1
05:23:29|44141.1
05:23:30|44141.09
05:23:31|44141.09
05:23:32|44141.1
05:23:32|44141.09
05:23:34|44141.09
05:23:35|44141.09
05:23:36|44141.1
05:23:36|44141.1
05:23:38|44141.09
05:23:38|44141.09
05:23:40|44141.1
05:23:41|44141.1
05:23:42|44141.1
05:23:42|44141.09
05:23:43|44141.13
05:23:45|44141.12
05:23:46|44141.12
05:23:47|44141.13
05:23:48|44141.12
05:23:49|44141.13
05:23:50|44141.12
05:23:51|44141.12
05:23:53|44141.12
05:23:53|44141.12
05:23:55|44141.12
05:23:56|44141.12
05:23:57|44141.12
05:23:58|44141.12
05:23:59|44141.12
05:24:00|44141.13
05:24:01|44141.12
05:24:03|44141.12
05:24:03|44141.12
05:24:04|44141.12
05:24:05|44141.12
05:24:07|44141.12
05:24:07|44141.12
05:24:12|44141.12
05:24:13|44145.01
05:24:13|44145.
05:24:14|44151.95
05:24:15|44152.16
05:24:16|44152.16
05:24:18|44152.16
05:24:18|44155.73
05:24:20|44155.73
05:24:21|44155.73
05:24:22|44155.73
05:24:23|44155.74
05:24:24|44155.73
05:24:24|44155.73
05:24:26|44155.73
05:24:27|44155.73
05:24:28|44155.73
05:24:28|44157.19
05:24:30|44157.27
05:24:31|44157.27
05:24:33|44157.28
05:24:34|44157.27
05:24:35|44160.36
05:24:35|44160.36
05:24:36|44160.37
05:24:38|44160.36
05:24:39|44160.36
05:24:40|44160.36
05:24:41|44160.37
05:24:42|44160.37
05:24:43|44160.36
05:24:44|44160.36
05:24:45|44160.37
05:24:46|44160.36
05:24:47|44160.36
05:24:48|44160.37
05:24:49|44160.36
05:24:50|44160.36
05:24:51|44160.37
05:24:52|44160.37
05:24:53|44160.37
05:24:54|44160.37
05:24:55|44160.37
05:24:56|44160.37
05:24:57|44160.37
05:24:58|44160.37
05:24:59|44160.37
05:25:00|44160.37
05:25:01|44160.37
05:25:02|44160.37
05:25:03|44160.37
05:25:04|44160.37
05:25:05|44160.37
05:25:06|44160.37
05:25:07|44160.37
05:25:08|44160.37
05:25:09|44158.
05:25:10|44158.
05:25:11|44158.01
05:25:13|44158.
05:25:14|44158.01
05:25:15|44158.
05:25:16|44158.
05:25:17|44158.
05:25:17|44158.
05:25:19|44158.01
05:25:20|44158.
05:25:21|44158.
05:25:22|44158.
05:25:23|44158.
05:25:24|44158.
05:25:25|44158.
05:25:26|44158.
05:25:26|44158.
05:25:28|44158.
05:25:29|44158.
05:25:30|44158.
05:25:31|44158.01
05:25:32|44158.
05:25:33|44157.95
05:25:34|44156.75
05:25:35|44155.28
05:25:36|44155.28
05:25:37|44155.28
05:25:39|44155.15
05:25:40|44153.23
05:25:41|44153.23
05:25:41|44153.23
05:25:42|44153.23
05:25:43|44153.23
05:25:45|44153.23
05:25:46|44153.23
05:25:47|44151.02
05:25:47|44150.94
05:25:49|44150.61
05:25:50|44146.01
05:25:51|44146.01
05:25:51|44146.01
05:25:52|44146.
05:25:54|44146.
05:25:55|44146.
05:25:56|44146.
05:25:57|44146.
05:25:58|44146.
05:26:02|44146.01
05:26:02|44146.01
05:26:04|44146.
05:26:04|44146.
05:26:06|44146.01
05:26:07|44146.
05:26:08|44146.
05:26:09|44146.
05:26:11|44146.
05:26:12|44146.
05:26:13|44146.
05:26:15|44146.
05:26:15|44146.
05:26:17|44146.
05:26:18|44146.01
05:26:19|44146.01
05:26:19|44146.01
05:26:21|44146.
05:26:21|44146.
05:26:23|44146.
05:26:24|44146.01
05:26:25|44146.
05:26:25|44146.
05:26:27|44146.
05:26:27|44146.01
05:26:29|44146.
05:26:30|44146.
05:26:31|44146.
05:26:31|44146.01
05:26:32|44146.
05:26:34|44146.
05:26:35|44146.01
05:26:36|44146.01
05:26:37|44146.
05:26:38|44146.
05:26:39|44146.01
05:26:40|44146.
05:26:41|44146.
05:26:42|44146.01
05:26:43|44146.
05:26:44|44146.
05:26:45|44146.
05:26:46|44146.
05:26:47|44146.
05:26:48|44146.
05:26:49|44146.
05:26:51|44146.
05:26:51|44146.01
05:26:53|44146.
05:26:53|44146.
05:26:54|44146.
05:26:55|44146.
05:26:57|44146.01
05:26:57|44146.
05:26:58|44146.01
05:26:59|44146.01
05:27:00|44146.
05:27:02|44146.
05:27:02|44146.01
05:27:03|44146.
05:27:04|44146.
05:27:05|44146.
05:27:06|44146.
05:27:07|44146.01
05:27:08|44146.
05:27:09|44146.
05:27:10|44146.01
05:27:11|44146.01
05:27:13|44146.01
05:27:13|44147.59
05:27:15|44147.58
05:27:16|44147.59
05:27:18|44147.58
05:27:19|44147.59
05:27:20|44147.59
05:27:21|44147.58
05:27:22|44147.58
05:27:23|44159.49
05:27:24|44159.99
05:27:25|44159.99
05:27:26|44160.
05:27:27|44159.99
05:27:28|44160.
05:27:29|44160.
05:27:30|44159.99
05:27:31|44160.
05:27:32|44159.99
05:27:33|44160.
05:27:35|44159.99
05:27:35|44159.99
05:27:37|44160.
05:27:38|44159.99
05:27:38|44159.99
05:27:39|44172.63
05:27:41|44179.99
05:27:42|44179.99
05:27:42|44180.
05:27:43|44179.99
05:27:44|44179.99
05:27:46|44179.99
05:27:46|44180.
05:27:48|44179.99
05:27:48|44179.95
05:27:49|44179.95
05:27:51|44179.95
05:27:52|44176.52
05:27:53|44176.52
05:27:54|44176.51
05:27:55|44179.
05:27:56|44178.99
05:27:57|44179.
05:27:58|44178.99
05:27:59|44178.99
05:28:00|44178.99
05:28:01|44178.99
05:28:02|44179.
05:28:03|44179.
05:28:04|44178.99
05:28:05|44179.
05:28:06|44178.99
05:28:08|44179.
05:28:11|44189.99
05:28:12|44189.99
05:28:13|44189.99
05:28:14|44189.99
05:28:15|44189.99
05:28:17|44182.59
05:28:18|44182.59
05:28:19|44182.59
05:28:19|44182.6
05:28:20|44182.59
05:28:21|44182.6
05:28:23|44182.59
05:28:24|44182.59
05:28:25|44182.59
05:28:26|44182.59
05:28:27|44182.59
05:28:28|44182.59
05:28:29|44182.6
05:28:30|44182.59
05:28:31|44182.59
05:28:32|44182.6
05:28:33|44182.59
05:28:34|44182.59
05:28:35|44180.56
05:28:36|44179.
05:28:37|44178.99
05:28:38|44178.99
05:28:39|44178.99
05:28:40|44178.99
05:28:41|44179.
05:28:42|44179.
05:28:43|44178.99
05:28:44|44179.
05:28:45|44178.99
05:28:46|44178.99
05:28:47|44179.78
05:28:48|44188.72
05:28:49|44190.
05:28:50|44189.99
05:28:51|44189.99
05:28:52|44195.
05:28:53|44194.99
05:28:54|44194.99
05:28:55|44194.99
05:28:56|44195.
05:28:57|44194.99
05:28:58|44194.99
05:28:59|44194.99
05:29:00|44195.
05:29:01|44195.
05:29:02|44191.45
05:29:03|44190.95
05:29:04|44190.95
05:29:05|44190.95
05:29:06|44190.95
05:29:07|44190.95
05:29:08|44190.95
05:29:09|44189.99
05:29:10|44190.
05:29:12|44189.99
05:29:13|44189.99
05:29:14|44189.99
05:29:15|44190.
05:29:17|44189.99
05:29:19|44189.99
05:29:19|44188.46
05:29:20|44188.45
05:29:21|44188.45
05:29:22|44188.45
05:29:23|44188.46
05:29:25|44188.45
05:29:26|44188.45
05:29:26|44188.45
05:29:27|44188.46
05:29:29|44188.46
05:29:30|44188.45
05:29:30|44188.45
05:29:32|44188.45
05:29:32|44188.46
05:29:34|44188.45
05:29:35|44184.9
05:29:36|44183.16
05:29:37|44180.43
05:29:38|44180.44
05:29:39|44180.43
05:29:40|44166.49
05:29:41|44166.49
05:29:42|44166.5
05:29:43|44166.5
05:29:45|44166.49
05:29:45|44166.5
05:29:46|44166.49
05:29:47|44166.49
05:29:48|44166.49
05:29:50|44166.49
05:29:50|44166.49
05:29:51|44166.5
05:29:52|44166.49
05:29:54|44166.49
05:29:55|44166.49
05:29:55|44166.5
05:29:57|44166.49
05:29:58|44166.49
05:29:59|44166.49
05:30:00|44166.49
05:30:01|44166.5
05:30:02|44166.5
05:30:03|44166.49
05:30:04|44166.5
05:30:05|44166.49
05:30:07|44166.5
05:30:08|44166.49
05:30:09|44166.49
05:30:10|44166.49
05:30:11|44166.5
05:30:12|44166.49
05:30:13|44166.5
05:30:14|44163.5
05:30:15|44163.5
05:30:16|44163.51
05:30:17|44163.5
05:30:18|44163.5
05:30:19|44163.5
05:30:20|44163.51
05:30:21|44163.5
05:30:22|44163.5
05:30:23|44163.51
05:30:24|44163.5
05:30:25|44163.5
05:30:27|44163.5
05:30:28|44163.5
05:30:29|44163.5
05:30:30|44163.5
05:30:30|44163.5
05:30:32|44163.5
05:30:32|44163.5
05:30:34|44163.51
05:30:35|44163.5
05:30:36|44163.5
05:30:37|44165.99
05:30:38|44166.48
05:30:39|44168.51
05:30:40|44174.05
05:30:41|44174.06
05:30:42|44174.05
05:30:43|44174.05
05:30:44|44174.05
05:30:45|44174.05
05:30:46|44174.05
05:30:47|44174.05
05:30:47|44174.05
05:30:48|44174.05
05:30:50|44174.05
05:30:51|44174.06
05:30:51|44174.05
05:30:53|44174.32
05:30:54|44174.31
05:30:55|44174.31
05:30:56|44174.31
05:30:57|44174.31
05:30:58|44174.31
05:30:59|44174.31
05:31:00|44174.32
05:31:01|44174.31
05:31:02|44174.31
05:31:03|44174.32
05:31:04|44174.32
05:31:05|44174.31
05:31:06|44174.31
05:31:07|44174.31
05:31:08|44174.31
05:31:09|44174.31
05:31:10|44174.32
05:31:11|44174.32
05:31:12|44174.32
05:31:13|44174.31
05:31:14|44174.31
05:31:15|44174.31
05:31:16|44174.31
05:31:18|44174.32
05:31:18|44174.31
05:31:19|44174.32
05:31:21|44174.32
05:31:21|44174.32
05:31:23|44174.31
05:31:24|44174.31
05:31:24|44174.31
05:31:26|44174.31
05:31:27|44174.31
05:31:28|44174.32
05:31:29|44174.31
05:31:30|44174.31
05:31:31|44174.32
05:31:32|44174.31
05:31:32|44174.32
05:31:34|44174.32
05:31:35|44174.31
05:31:36|44174.31
05:31:37|44174.31
05:31:38|44174.31
05:31:39|44174.32
05:31:40|44174.31
05:31:41|44174.32
05:31:42|44174.32
05:31:43|44174.31
05:31:44|44174.31
05:31:45|44164.98
05:31:46|44163.5
05:31:47|44163.46
05:31:48|44163.46
05:31:49|44163.46
05:31:50|44163.47
05:31:51|44163.46
05:31:52|44163.46
05:31:53|44163.46
05:31:54|44163.47
05:31:55|44163.46
05:31:56|44163.47
05:31:57|44163.46
05:31:58|44163.46
05:31:59|44163.47
05:32:00|44163.46
05:32:01|44163.47
05:32:02|44163.47
05:32:03|44163.47
05:32:04|44158.
05:32:05|44151.1
05:32:06|44151.1
05:32:07|44150.
05:32:08|44150.
05:32:09|44150.01
05:32:10|44150.
05:32:11|44150.01
05:32:13|44150.01
05:32:13|44150.01
05:32:14|44150.01
05:32:16|44150.
05:32:16|44150.
05:32:18|44150.
05:32:19|44150.
05:32:20|44150.01
05:32:21|44150.
05:32:21|44150.
05:32:24|44150.
05:32:24|44150.
05:32:25|44150.
05:32:26|44151.17
05:32:27|44151.18
05:32:29|44151.17
05:32:29|44151.18
05:32:30|44151.17
05:32:31|44151.17
05:32:33|44151.18
05:32:34|44151.17
05:32:35|44151.17
05:32:36|44151.17
05:32:37|44151.17
05:32:38|44151.17
05:32:39|44151.17
05:32:40|44150.1
05:32:41|44150.1
05:32:42|44150.11
05:32:43|44150.1
05:32:44|44150.11
05:32:45|44150.1
05:32:46|44150.1
05:32:47|44150.1
05:32:48|44150.11
05:32:50|44150.1
05:32:51|44150.1
05:32:52|44150.1
05:32:53|44150.1
05:32:54|44150.1
05:32:54|44150.1
05:32:55|44150.1
05:32:57|44150.1
05:32:58|44150.1
05:32:59|44150.1
05:33:00|44150.11
05:33:00|44150.11
05:33:02|44150.1
05:33:03|44150.1
05:33:03|44150.11
05:33:04|44150.1
05:33:06|44150.1
05:33:07|44150.1
05:33:08|44150.1
05:33:09|44150.1
05:33:10|44150.1
05:33:10|44150.1
05:33:11|44150.1
05:33:12|44150.1
05:33:14|44150.1
05:33:15|44150.1
05:33:16|44150.1
05:33:17|44150.1
05:33:18|44150.1
05:33:19|44150.1
05:33:20|44150.1
05:33:22|44150.1
05:33:22|44150.11
05:33:24|44150.11
05:33:25|44150.1
05:33:25|44150.1
05:33:26|44150.1
05:33:28|44150.11
05:33:28|44150.1
05:33:30|44150.11
05:33:31|44150.1
05:33:32|44150.1
05:33:32|44150.11
05:33:33|44150.11
05:33:34|44150.1
05:33:36|44150.1
05:33:36|44150.11
05:33:38|44150.11
05:33:38|44156.84
05:33:40|44168.07
05:33:41|44168.07
05:33:42|44168.07
05:33:43|44169.99
05:33:43|44170.
05:33:45|44173.26
05:33:45|44173.26
05:33:46|44173.26
05:33:47|44173.27
05:33:48|44173.26
05:33:50|44173.26
05:33:50|44173.27
05:33:51|44170.
05:33:52|44169.12
05:33:53|44165.23
05:33:55|44165.23
05:33:55|44163.93
05:33:56|44163.92
05:33:57|44163.92
05:33:59|44163.92
05:33:59|44163.92
05:34:00|44165.22
05:34:02|44170.42
05:34:02|44172.62
05:34:03|44172.99
05:34:04|44172.99
05:34:06|44173.
05:34:07|44172.99
05:34:07|44172.99
05:34:09|44173.
05:34:09|44172.99
05:34:11|44172.
05:34:12|44170.01
05:34:13|44170.
05:34:14|44170.
05:34:15|44170.
05:34:16|44170.
05:34:18|44170.
05:34:18|44170.01
05:34:20|44170.01
05:34:22|44170.
05:34:22|44170.01
05:34:24|44170.11
05:34:24|44170.1
05:34:25|44170.1
05:34:27|44170.1
05:34:27|44170.1
05:34:29|44170.1
05:34:29|44172.35
05:34:30|44172.35
05:34:31|44172.36
05:34:32|44172.35
05:34:34|44172.35
05:34:34|44172.35
05:34:35|44172.36
05:34:37|44172.36
05:34:38|44172.36
05:34:39|44172.35
05:34:39|44172.36
05:34:40|44172.35
05:34:42|44173.03
05:34:42|44173.03
05:34:44|44173.02
05:34:45|44173.02
05:34:46|44173.03
05:34:46|44173.02
05:34:47|44173.02
05:34:48|44173.02
05:34:49|44173.03
05:34:50|44173.02
05:34:51|44173.02
05:34:52|44173.02
05:34:53|44173.02
05:34:55|44173.02
05:34:55|44173.02
05:34:56|44173.02
05:34:58|44173.02
05:34:59|44173.02
05:35:00|44173.02
05:35:01|44173.02
05:35:02|44173.02
05:35:03|44173.02
05:35:04|44173.03
05:35:05|44173.02
05:35:07|44172.01
05:35:07|44172.
05:35:09|44172.
05:35:10|44172.
05:35:10|44172.01
05:35:11|44174.31
05:35:13|44179.98
05:35:14|44182.22
05:35:14|44183.16
05:35:15|44183.19
05:35:16|44183.2
05:35:18|44183.19
05:35:19|44183.19
05:35:20|44183.2
05:35:22|44183.2
05:35:22|44183.19
05:35:24|44183.19
05:35:24|44183.2
05:35:25|44183.19
05:35:26|44183.2
05:35:28|44183.19
05:35:28|44183.2
05:35:30|44183.19
05:35:31|44183.2
05:35:31|44183.2
05:35:33|44178.01
05:35:34|44177.02
05:35:35|44181.86
05:35:36|44183.2
05:35:38|44183.93
05:35:38|44183.93
05:35:39|44183.93
05:35:41|44183.93
05:35:41|44183.93
05:35:42|44183.94
05:35:43|44183.94
05:35:44|44183.94
05:35:46|44183.93
05:35:46|44183.94
05:35:47|44183.93
05:35:48|44183.93
05:35:49|44183.94
05:35:50|44183.93
05:35:52|44183.93
05:35:52|44183.93
05:35:53|44183.94
05:35:55|44183.94
05:35:55|44183.94
05:35:56|44183.93
05:35:57|44183.94
05:35:59|44183.93
05:35:59|44183.93
05:36:00|44183.93
05:36:02|44183.93
05:36:02|44181.39
05:36:03|44181.4
05:36:05|44181.39
05:36:05|44181.39
05:36:06|44181.4
05:36:07|44181.39
05:36:09|44181.4
05:36:09|44181.39
05:36:10|44181.39
05:36:11|44181.39
05:36:13|44181.4
05:36:14|44181.39
05:36:15|44181.39
05:36:16|44181.39
05:36:17|44181.4
05:36:18|44181.39
05:36:19|44181.4
05:36:20|44181.39
05:36:21|44181.39
05:36:23|44181.39
05:36:24|44181.4
05:36:26|44181.39
05:36:27|44181.4
05:36:27|44181.4
05:36:29|44181.39
05:36:30|44181.4
05:36:31|44181.39
05:36:32|44181.4
05:36:33|44181.39
05:36:34|44181.39
05:36:35|44181.39
05:36:36|44181.39
05:36:37|44181.39
05:36:39|44181.4
05:36:40|44181.39
05:36:40|44181.39
05:36:41|44181.39
05:36:43|44181.39
05:36:43|44181.39
05:36:44|44181.39
05:36:45|44181.5
05:36:47|44181.49
05:36:47|44181.49
05:36:49|44181.49
05:36:50|44181.49
05:36:50|44181.49
05:36:52|44181.49
05:36:52|44181.5
05:36:53|44181.49
05:36:54|44181.49
05:36:56|44178.
05:36:56|44177.46
05:36:57|44177.45
05:36:58|44177.46
05:36:59|44177.46
05:37:00|44177.45
05:37:02|44177.45
05:37:03|44177.46
05:37:05|44177.46
05:37:05|44177.45
05:37:07|44177.45
05:37:07|44177.45
05:37:09|44177.45
05:37:10|44177.45
05:37:10|44177.45
05:37:11|44177.45
05:37:13|44177.45
05:37:14|44177.45
05:37:15|44177.45
05:37:16|44177.45
05:37:17|44177.45
05:37:17|44177.45
05:37:19|44177.46
05:37:19|44177.45
05:37:21|44177.46
05:37:22|44177.45
05:37:24|44177.45
05:37:25|44177.45
05:37:26|44177.45
05:37:27|44177.45
05:37:28|44177.45
05:37:29|44177.45
05:37:30|44177.46
05:37:31|44190.
05:37:32|44191.01
05:37:33|44191.02
05:37:34|44191.35
05:37:35|44191.36
05:37:36|44191.35
05:37:37|44191.35
05:37:38|44191.36
05:37:39|44191.35
05:37:40|44191.36
05:37:41|44191.35
05:37:42|44191.35
05:37:43|44191.35
05:37:44|44191.35
05:37:45|44191.35
05:37:46|44191.36
05:37:47|44191.35
05:37:48|44188.04
05:37:49|44181.6
05:37:50|44180.01
05:37:51|44180.
05:37:52|44180.01
05:37:53|44180.01
05:37:54|44180.01
05:37:55|44180.01
05:37:56|44180.
05:37:57|44180.01
05:37:58|44180.01
05:37:59|44180.
05:38:00|44180.01
05:38:01|44180.
05:38:02|44180.
05:38:03|44172.01
05:38:04|44172.01
05:38:05|44170.
05:38:06|44170.
05:38:07|44170.01
05:38:08|44170.01
05:38:09|44170.
05:38:10|44170.
05:38:11|44170.01
05:38:12|44170.74
05:38:13|44170.73
05:38:14|44170.73
05:38:15|44170.74
05:38:16|44170.74
05:38:17|44170.73
05:38:18|44170.74
05:38:19|44170.74
05:38:20|44170.73
05:38:21|44170.73
05:38:22|44170.73
05:38:23|44172.63
05:38:25|44177.55
05:38:26|44178.74
05:38:26|44184.
05:38:28|44184.
05:38:29|44184.
05:38:30|44183.99
05:38:31|44183.99
05:38:32|44184.
05:38:33|44184.
05:38:34|44184.
05:38:35|44183.99
05:38:36|44186.
05:38:37|44188.03
05:38:38|44188.03
05:38:39|44188.03
05:38:39|44188.03
05:38:41|44188.03
05:38:42|44188.03
05:38:43|44189.73
05:38:43|44189.74
05:38:45|44189.74
05:38:46|44189.73
05:38:47|44189.74
05:38:48|44189.73
05:38:49|44189.74
05:38:50|44189.74
05:38:51|44189.74
05:38:52|44189.74
05:38:53|44189.73
05:38:54|44189.73
05:38:55|44189.73
05:38:56|44189.74
05:38:56|44189.74
05:38:58|44189.74
05:38:58|44189.73
05:39:00|44189.74
05:39:01|44189.74
05:39:02|44189.74
05:39:03|44189.74
05:39:04|44189.74
05:39:05|44189.73
05:39:05|44189.73
05:39:06|44189.73
05:39:08|44189.73
05:39:10|44189.73
05:39:11|44189.74
05:39:11|44189.74
05:39:12|44192.76
05:39:13|44192.76
05:39:15|44194.
05:39:15|44199.99
05:39:16|44206.25
05:39:17|44206.25
05:39:18|44206.25
05:39:20|44206.26
05:39:20|44206.25
05:39:22|44206.25
05:39:22|44206.25
05:39:23|44206.26
05:39:26|44206.26
05:39:27|44206.26
05:39:28|44206.25
05:39:29|44206.25
05:39:29|44206.25
05:39:31|44206.26
05:39:32|44200.06
05:39:33|44199.99
05:39:34|44200.
05:39:35|44199.99
05:39:36|44199.99
05:39:38|44199.99
05:39:38|44199.99
05:39:40|44200.
05:39:40|44204.
05:39:42|44204.
05:39:43|44203.99
05:39:43|44203.99
05:39:45|44203.99
05:39:45|44204.
05:39:46|44203.99
05:39:47|44204.
05:39:48|44203.99
05:39:49|44203.99
05:39:50|44204.
05:39:52|44204.
05:39:52|44203.99
05:39:53|44204.
05:39:55|44204.
05:39:56|44204.
05:39:56|44203.99
05:39:58|44204.
05:39:58|44203.99
05:40:00|44203.99
05:40:00|44203.99
05:40:02|44203.99
05:40:03|44204.
05:40:04|44203.99
05:40:06|44204.
05:40:06|44203.99
05:40:07|44203.99
05:40:09|44203.99
05:40:09|44203.99
05:40:10|44203.99
05:40:11|44204.
05:40:12|44203.99
05:40:14|44204.
05:40:15|44203.99
05:40:16|44203.99
05:40:17|44204.
05:40:18|44204.
05:40:20|44204.
05:40:20|44203.99
05:40:21|44204.
05:40:22|44203.99
05:40:23|44203.96
05:40:24|44203.03
05:40:27|44202.7
05:40:27|44202.69
05:40:28|44202.7
05:40:30|44202.7
05:40:30|44202.7
05:40:32|44202.69
05:40:34|44192.53
05:40:34|44189.82
05:40:36|44189.83
05:40:36|44189.82
05:40:37|44173.58
05:40:39|44173.58
05:40:40|44176.01
05:40:41|44177.99
05:40:42|44177.99
05:40:43|44177.99
05:40:44|44177.99
05:40:45|44176.
05:40:47|44173.99
05:40:47|44172.26
05:40:48|44172.27
05:40:49|44172.27
05:40:50|44172.27
05:40:52|44172.27
05:40:52|44170.01
05:40:53|44170.
05:40:54|44158.
05:40:56|44158.01
05:40:56|44158.01
05:40:58|44158.
05:40:58|44158.01
05:41:00|44164.18
05:41:00|44164.17
05:41:01|44164.17
05:41:02|44164.17
05:41:04|44164.17
05:41:04|44164.17
05:41:06|44164.17
05:41:07|44164.18
05:41:08|44164.17
05:41:09|44164.17
05:41:09|44164.17
05:41:11|44164.17
05:41:12|44164.17
05:41:12|44164.18
05:41:14|44164.17
05:41:15|44164.17
05:41:16|44164.13
05:41:16|44160.02
05:41:17|44160.02
05:41:19|44160.02
05:41:19|44158.72
05:41:20|44158.7
05:41:22|44158.69
05:41:23|44158.69
05:41:23|44158.69
05:41:26|44158.7
05:41:27|44158.69
05:41:29|44158.69
05:41:30|44158.7
05:41:31|44158.7
05:41:33|44158.69
05:41:33|44158.69
05:41:34|44158.69
05:41:35|44161.84
05:41:37|44161.84
05:41:38|44164.05
05:41:39|44164.05
05:41:40|44164.05
05:41:41|44164.21
05:41:42|44164.2
05:41:43|44164.21
05:41:44|44164.2
05:41:45|44164.69
05:41:46|44164.69
05:41:47|44164.69
05:41:48|44164.69
05:41:49|44164.69
05:41:49|44164.69
05:41:51|44164.69
05:41:52|44164.69
05:41:53|44164.7
05:41:54|44164.7
05:41:55|44164.69
05:41:57|44164.7
05:41:57|44164.7
05:41:58|44164.7
05:41:59|44164.69
05:42:00|44164.69
05:42:03|44164.69
05:42:04|44166.26
05:42:05|44166.27
05:42:06|44168.33
05:42:07|44168.34
05:42:08|44168.34
05:42:09|44168.34
05:42:10|44168.34
05:42:11|44168.34
05:42:12|44168.33
05:42:13|44168.33
05:42:14|44168.33
05:42:15|44168.33
05:42:16|44168.34
05:42:17|44168.34
05:42:18|44168.33
05:42:19|44168.34
05:42:20|44169.9
05:42:21|44169.92
05:42:22|44169.92
05:42:23|44169.91
05:42:24|44169.92
05:42:25|44169.91
05:42:26|44169.92
05:42:27|44169.95
05:42:29|44169.94
05:42:30|44169.95
05:42:32|44169.95
05:42:33|44169.95
05:42:34|44169.95
05:42:35|44169.95
05:42:35|44169.95
05:42:37|44170.94
05:42:38|44170.94
05:42:38|44170.95
05:42:40|44170.95
05:42:41|44170.94
05:42:42|44170.94
05:42:43|44170.95
05:42:43|44170.94
05:42:44|44170.95
05:42:46|44170.95
05:42:46|44171.67
05:42:47|44171.68
05:42:48|44171.68
05:42:49|44171.68
05:42:50|44171.67
05:42:52|44171.68
05:42:52|44171.68
05:42:54|44171.67
05:42:54|44171.67
05:42:55|44171.68
05:42:56|44171.88
05:42:57|44172.64
05:42:58|44172.64
05:42:59|44172.64
05:43:00|44172.65
05:43:02|44172.64
05:43:03|44172.64
05:43:04|44172.64
05:43:04|44172.65
05:43:06|44172.65
05:43:07|44172.64
05:43:08|44172.65
05:43:09|44174.31
05:43:10|44174.31
05:43:11|44174.3
05:43:11|44174.31
05:43:12|44174.31
05:43:13|44174.31
05:43:15|44174.3
05:43:15|44174.31
05:43:16|44174.3
05:43:18|44174.3
05:43:19|44174.3
05:43:20|44174.31
05:43:21|44174.3
05:43:22|44174.3
05:43:23|44174.3
05:43:24|44174.3
05:43:24|44174.31
05:43:26|44174.31
05:43:27|44175.36
05:43:27|44176.6
05:43:30|44176.6
05:43:31|44176.61
05:43:32|44176.6
05:43:36|44176.6
05:43:37|44176.6
05:43:37|44176.61
05:43:38|44176.61
05:43:39|44176.61
05:43:40|44176.61
05:43:42|44176.61
05:43:43|44176.61
05:43:43|44176.6
05:43:44|44176.61
05:43:45|44176.6
05:43:46|44176.6
05:43:48|44176.6
05:43:48|44176.6
05:43:49|44176.6
05:43:50|44176.6
05:43:51|44176.6
05:43:52|44176.
05:43:53|44175.01
05:43:54|44175.
05:43:55|44175.01
05:43:56|44175.
05:43:57|44175.
05:43:58|44175.
05:43:59|44175.
05:44:01|44175.
05:44:01|44175.
05:44:03|44175.
05:44:04|44175.01
05:44:05|44175.
05:44:06|44175.01
05:44:07|44175.
05:44:07|44175.
05:44:09|44175.
05:44:10|44175.01
05:44:11|44175.
05:44:12|44176.6
05:44:13|44176.92
05:44:14|44180.29
05:44:15|44180.29
05:44:17|44180.29
05:44:17|44180.29
05:44:18|44180.3
05:44:19|44180.29
05:44:20|44180.29
05:44:21|44180.3
05:44:22|44180.29
05:44:23|44180.29
05:44:25|44180.3
05:44:25|44180.29
05:44:26|44180.3
05:44:27|44180.3
05:44:28|44180.3
05:44:30|44180.29
05:44:31|44180.3
05:44:32|44180.3
05:44:34|44180.3
05:44:35|44180.29
05:44:37|44180.29
05:44:38|44179.01
05:44:39|44179.
05:44:40|44179.01
05:44:41|44179.01
05:44:43|44179.01
05:44:43|44179.
05:44:45|44179.01
05:44:45|44179.01
05:44:47|44179.
05:44:48|44179.
05:44:48|44179.
05:44:49|44179.
05:44:51|44179.01
05:44:51|44179.01
05:44:52|44179.01
05:44:53|44179.01
05:44:55|44179.01
05:44:55|44179.
05:44:57|44179.01
05:44:58|44179.01
05:44:59|44179.
05:44:59|44179.01
05:45:01|44179.01
05:45:01|44179.01
05:45:03|44179.01
05:45:04|44179.01
05:45:06|44179.
05:45:06|44179.
05:45:07|44179.
05:45:08|44179.01
05:45:09|44179.
05:45:11|44179.01
05:45:12|44179.01
05:45:13|44179.01
05:45:13|44179.
05:45:15|44179.01
05:45:16|44177.44
05:45:16|44177.31
05:45:17|44177.32
05:45:18|44177.32
05:45:20|44177.31
05:45:21|44177.31
05:45:21|44177.31
05:45:23|44177.32
05:45:24|44177.31
05:45:24|44177.31
05:45:26|44177.32
05:45:27|44177.31
05:45:27|44177.31
05:45:28|44177.31
05:45:29|44177.31
05:45:31|44178.
05:45:31|44190.7
05:45:33|44191.68
05:45:34|44191.68
05:45:35|44191.67
05:45:37|44191.68
05:45:37|44191.68
05:45:38|44191.67
05:45:40|44191.68
05:45:40|44195.45
05:45:41|44195.44
05:45:42|44195.44
05:45:43|44202.
05:45:45|44201.99
05:45:46|44206.31
05:45:46|44209.99
05:45:48|44209.99
05:45:48|44209.99
05:45:50|44210.08
05:45:50|44210.08
05:45:51|44210.08
05:45:53|44210.07
05:45:54|44210.07
05:45:55|44210.08
05:45:56|44210.07
05:45:57|44210.08
05:45:58|44210.08
05:45:59|44210.07
05:46:00|44214.36
05:46:01|44214.64
05:46:02|44214.64
05:46:03|44214.63
05:46:04|44215.
05:46:06|44215.
05:46:07|44214.99
05:46:08|44214.99
05:46:09|44214.99
05:46:10|44215.
05:46:11|44215.
05:46:12|44214.99
05:46:13|44214.99
05:46:14|44214.99
05:46:15|44214.99
05:46:16|44214.99
05:46:17|44215.
05:46:18|44214.99
05:46:19|44215.
05:46:20|44214.99
05:46:21|44214.99
05:46:22|44215.03
05:46:23|44215.02
05:46:24|44215.02
05:46:25|44215.03
05:46:26|44215.03
05:46:27|44221.39
05:46:28|44229.99
05:46:29|44230.
05:46:30|44229.99
05:46:31|44229.99
05:46:32|44229.99
05:46:34|44229.99
05:46:35|44229.99
05:46:36|44230.
05:46:36|44230.
05:46:37|44229.99
05:46:39|44230.
05:46:39|44230.
05:46:41|44230.1
05:46:42|44230.1
05:46:42|44230.21
05:46:44|44230.21
05:46:45|44230.21
05:46:46|44230.21
05:46:46|44225.65
05:46:47|44220.
05:46:49|44220.
05:46:50|44220.01
05:46:51|44214.99
05:46:51|44215.
05:46:53|44210.81
05:46:54|44210.82
05:46:55|44210.81
05:46:56|44210.81
05:46:57|44210.81
05:46:58|44204.92
05:46:59|44208.05
05:46:59|44208.06
05:47:01|44210.
05:47:02|44209.99
05:47:03|44210.
05:47:04|44209.99
05:47:05|44209.99
05:47:06|44210.
05:47:07|44205.63
05:47:08|44205.46
05:47:09|44205.46
05:47:10|44205.47
05:47:11|44205.46
05:47:12|44209.85
05:47:13|44209.85
05:47:14|44209.85
05:47:15|44209.86
05:47:16|44209.85
05:47:17|44209.85
05:47:18|44209.86
05:47:19|44209.86
05:47:20|44209.86
05:47:21|44209.86
05:47:22|44209.81
05:47:23|44218.6
05:47:24|44218.6
05:47:25|44218.6
05:47:26|44218.6
05:47:27|44217.55
05:47:28|44217.56
05:47:29|44217.55
05:47:30|44217.56
05:47:31|44217.55
05:47:33|44217.55
05:47:33|44217.55
05:47:36|44214.02
05:47:37|44208.03
05:47:38|44204.7
05:47:39|44204.71
05:47:40|44204.7
05:47:41|44204.7
05:47:42|44204.7
05:47:44|44204.71
05:47:45|44204.71
05:47:46|44204.7
05:47:47|44195.07
05:47:48|44194.02
05:47:49|44194.02
05:47:50|44194.02
05:47:51|44194.01
05:47:52|44194.02
05:47:53|44194.01
05:47:54|44194.01
05:47:55|44194.01
05:47:56|44194.01
05:47:57|44194.01
05:47:58|44194.02
05:47:59|44194.01
05:48:00|44194.02
05:48:01|44194.01
05:48:03|44194.02
05:48:04|44194.01
05:48:05|44194.01
05:48:06|44194.02
05:48:07|44194.01
05:48:08|44194.01
05:48:09|44190.45
05:48:09|44184.3
05:48:11|44184.01
05:48:12|44184.
05:48:13|44184.
05:48:13|44188.88
05:48:15|44191.2
05:48:16|44191.2
05:48:17|44191.2
05:48:18|44191.2
05:48:18|44191.2
05:48:20|44191.2
05:48:21|44191.2
05:48:21|44191.21
05:48:23|44191.2
05:48:24|44191.2
05:48:25|44191.2
05:48:25|44194.01
05:48:27|44196.21
05:48:27|44196.94
05:48:29|44196.94
05:48:30|44196.94
05:48:30|44196.94
05:48:31|44196.95
05:48:32|44196.94
05:48:35|44196.94
05:48:35|44196.94
05:48:36|44196.94
05:48:37|44196.94
05:48:38|44196.94
05:48:40|44196.94
05:48:41|44196.95
05:48:42|44196.95
05:48:42|44196.95
05:48:43|44196.94
05:48:44|44196.94
05:48:45|44196.94
05:48:46|44196.94
05:48:48|44196.94
05:48:49|44196.94
05:48:50|44196.94
05:48:51|44196.94
05:48:52|44196.95
05:48:53|44196.95
05:48:54|44196.95
05:48:55|44196.94
05:48:56|44196.95
05:48:57|44196.95
05:48:58|44196.95
05:48:59|44196.94
05:49:00|44196.95
05:49:01|44196.95
05:49:02|44196.95
05:49:03|44196.94
05:49:04|44196.94
05:49:05|44196.94
05:49:06|44196.94
05:49:07|44196.95
05:49:08|44196.94
05:49:09|44196.94
05:49:10|44196.94
05:49:11|44196.94
05:49:12|44196.94
05:49:13|44196.94
05:49:14|44196.94
05:49:15|44196.95
05:49:16|44196.94
05:49:17|44196.94
05:49:18|44196.95
05:49:19|44196.95
05:49:20|44196.94
05:49:21|44196.95
05:49:22|44200.17
05:49:23|44200.16
05:49:25|44200.84
05:49:26|44206.59
05:49:27|44207.05
05:49:27|44211.95
05:49:29|44211.94
05:49:30|44211.95
05:49:31|44211.94
05:49:31|44211.94
05:49:32|44211.94
05:49:33|44211.95
05:49:36|44211.94
05:49:36|44211.94
05:49:38|44211.94
05:49:39|44211.94
05:49:39|44211.95
05:49:41|44211.94
05:49:43|44211.95
05:49:44|44211.95
05:49:44|44211.94
05:49:46|44211.94
05:49:47|44211.94
05:49:48|44211.95
05:49:49|44211.94
05:49:50|44211.94
05:49:51|44211.94
05:49:52|44211.95
05:49:53|44211.95
05:49:54|44211.94
05:49:55|44211.95
05:49:56|44211.95
05:49:59|44211.94
05:50:00|44211.94
05:50:00|44211.94
05:50:01|44211.94
05:50:02|44211.94
05:50:04|44211.95
05:50:05|44211.94
05:50:05|44211.95
05:50:07|44211.94
05:50:07|44211.94
05:50:08|44211.94
05:50:09|44211.94
05:50:11|44211.94
05:50:12|44179.
05:50:13|44176.35
05:50:14|44176.35
05:50:15|44176.36
05:50:16|44176.35
05:50:17|44176.36
05:50:19|44176.36
05:50:19|44176.35
05:50:20|44176.35
05:50:21|44176.35
05:50:22|44176.14
05:50:23|44176.14
05:50:24|44172.24
05:50:25|44170.
05:50:26|44166.08
05:50:28|44166.
05:50:28|44166.
05:50:29|44165.48
05:50:30|44164.7
05:50:31|44164.69
05:50:32|44164.69
05:50:33|44162.1
05:50:35|44162.11
05:50:35|44162.11
05:50:37|44162.11
05:50:38|44162.1
05:50:39|44162.1
05:50:40|44162.1
05:50:41|44162.11
05:50:42|44160.01
05:50:43|44156.12
05:50:44|44154.19
05:50:45|44153.26
05:50:47|44153.
05:50:47|44153.
05:50:48|44153.01
05:50:50|44148.32
05:50:51|44144.2
05:50:52|44142.
05:50:53|44142.
05:50:53|44142.
05:50:54|44142.
05:50:56|44142.
05:50:57|44142.01
05:50:58|44142.
05:50:59|44142.
05:51:00|44142.
05:51:01|44142.
05:51:02|44142.01
05:51:03|44142.
05:51:04|44143.32
05:51:05|44143.32
05:51:06|44143.32
05:51:08|44151.96
05:51:08|44151.95
05:51:10|44151.96
05:51:10|44151.95
05:51:11|44157.89
05:51:13|44157.89
05:51:13|44157.89
05:51:14|44157.89
05:51:16|44157.9
05:51:17|44157.9
05:51:18|44157.9
05:51:18|44152.
05:51:19|44152.01
05:51:20|44149.12
05:51:21|44149.12
05:51:22|44149.11
05:51:24|44149.12
05:51:24|44149.11
05:51:25|44149.11
05:51:27|44149.11
05:51:28|44149.11
05:51:29|44149.11
05:51:29|44149.11
05:51:30|44149.11
05:51:32|44149.12
05:51:33|44149.12
05:51:34|44149.11
05:51:35|44160.
05:51:36|44159.99
05:51:37|44160.
05:51:39|44160.
05:51:40|44160.
05:51:41|44159.99
05:51:42|44159.99
05:51:43|44159.99
05:51:44|44159.99
05:51:45|44154.25
05:51:46|44154.26
05:51:46|44157.88
05:51:48|44157.87
05:51:49|44157.87
05:51:50|44157.87
05:51:51|44157.87
05:51:52|44157.87
05:51:52|44157.87
05:51:54|44159.99
05:51:54|44159.99
05:51:56|44159.99
05:51:56|44159.99
05:51:57|44175.87
05:51:59|44176.38
05:52:00|44181.98
05:52:01|44181.99
05:52:02|44183.99
05:52:03|44183.99
05:52:03|44184.
05:52:05|44183.99
05:52:06|44183.99
05:52:07|44183.99
05:52:08|44183.99
05:52:08|44183.99
05:52:10|44183.99
05:52:11|44184.
05:52:12|44183.99
05:52:16|44183.99
05:52:17|44184.
05:52:18|44184.
05:52:19|44184.
05:52:20|44183.99
05:52:21|44183.99
05:52:22|44183.99
05:52:23|44183.99
05:52:24|44183.99
05:52:25|44184.
05:52:26|44184.
05:52:27|44184.
05:52:28|44183.99
05:52:29|44183.99
05:52:30|44183.99
05:52:31|44184.
05:52:32|44184.
05:52:33|44183.99
05:52:34|44184.
05:52:35|44184.
05:52:36|44189.73
05:52:37|44189.73
05:52:39|44189.73
05:52:40|44189.73
05:52:42|44189.73
05:52:42|44189.74
05:52:43|44189.74
05:52:45|44189.73
05:52:46|44189.73
05:52:46|44189.73
05:52:47|44189.74
05:52:49|44189.74
05:52:50|44204.64
05:52:51|44211.94
05:52:52|44211.95
05:52:54|44211.94
05:52:54|44211.95
05:52:56|44211.95
05:52:57|44214.82
05:52:58|44214.81
05:52:59|44214.82
05:53:00|44214.81
05:53:02|44214.82
05:53:03|44214.81
05:53:04|44214.81
05:53:04|44214.81
05:53:06|44214.
05:53:06|44213.98
05:53:07|44213.98
05:53:09|44213.98
05:53:09|44213.98
05:53:11|44213.98
05:53:12|44212.54
05:53:13|44212.54
05:53:13|44212.54
05:53:15|44210.91
05:53:16|44210.76
05:53:17|44210.76
05:53:17|44210.75
05:53:18|44210.76
05:53:20|44210.75
05:53:20|44210.76
05:53:22|44210.76
05:53:23|44210.75
05:53:24|44210.75
05:53:25|44210.75
05:53:26|44210.75
05:53:27|44210.75
05:53:28|44210.76
05:53:29|44210.75
05:53:31|44210.76
05:53:31|44210.75
05:53:32|44210.75
05:53:34|44202.92
05:53:34|44197.51
05:53:35|44197.52
05:53:37|44194.05
05:53:38|44179.76
05:53:39|44179.71
05:53:41|44179.71
05:53:41|44179.7
05:53:42|44179.71
05:53:43|44179.7
05:53:44|44179.7
05:53:46|44179.71
05:53:46|44184.38
05:53:47|44184.38
05:53:49|44184.38
05:53:50|44184.37
05:53:50|44184.37
05:53:52|44184.37
05:53:52|44184.37
05:53:53|44184.37
05:53:54|44184.37
05:53:55|44184.37
05:53:57|44184.37
05:53:57|44184.37
05:53:58|44184.37
05:53:59|44184.37
05:54:01|44184.37
05:54:02|44184.37
05:54:03|44184.37
05:54:03|44184.38
05:54:05|44184.37
05:54:05|44182.59
05:54:06|44182.59
05:54:08|44181.18
05:54:08|44181.18
05:54:09|44179.71
05:54:11|44179.7
05:54:11|44179.7
05:54:12|44179.7
05:54:14|44179.7
05:54:14|44179.7
05:54:16|44179.71
05:54:17|44179.7
05:54:18|44179.71
05:54:18|44179.7
05:54:19|44179.71
05:54:20|44179.71
05:54:21|44179.7
05:54:22|44179.71
05:54:23|44179.7
05:54:24|44179.7
05:54:25|44179.7
05:54:26|44179.7
05:54:28|44179.7
05:54:29|44179.7
05:54:30|44179.71
05:54:31|44179.71
05:54:31|44179.7
05:54:32|44179.7
05:54:33|44179.71
05:54:34|44179.7
05:54:35|44179.7
05:54:36|44179.7
05:54:38|44179.7
05:54:39|44179.7
05:54:41|44179.71
05:54:42|44179.7
05:54:42|44179.7
05:54:43|44179.71
05:54:45|44179.7
05:54:46|44179.7
05:54:47|44179.71
05:54:48|44179.7
05:54:49|44179.7
05:54:50|44179.71
05:54:51|44179.71
05:54:53|44179.7
05:54:53|44179.71
05:54:55|44179.71
05:54:56|44179.71
05:54:57|44179.71
05:54:58|44179.7
05:54:59|44179.7
05:55:00|44179.71
05:55:01|44179.7
05:55:02|44179.71
05:55:03|44179.7
05:55:04|44179.7
05:55:05|44174.
05:55:06|44174.01
05:55:07|44174.
05:55:08|44174.
05:55:09|44174.
05:55:10|44174.01
05:55:11|44174.01
05:55:12|44174.
05:55:13|44174.
05:55:14|44174.
05:55:15|44168.15
05:55:16|44166.75
05:55:17|44166.75
05:55:18|44161.84
05:55:19|44160.09
05:55:20|44160.1
05:55:21|44158.11
05:55:22|44158.01
05:55:23|44158.01
05:55:24|44158.01
05:55:25|44158.01
05:55:26|44158.01
05:55:27|44158.01
05:55:28|44158.
05:55:29|44158.
05:55:30|44158.01
05:55:31|44158.
05:55:32|44158.01
05:55:33|44155.01
05:55:34|44155.01
05:55:35|44155.
05:55:36|44155.01
05:55:37|44155.
05:55:38|44155.
05:55:39|44155.
05:55:40|44155.01
05:55:41|44155.
05:55:42|44155.
05:55:43|44155.
05:55:44|44155.01
05:55:45|44155.
05:55:46|44155.
05:55:47|44155.
05:55:48|44155.
05:55:49|44155.
05:55:50|44155.
05:55:51|44155.
05:55:53|44155.
05:55:53|44155.
05:55:54|44155.
05:55:55|44155.
05:55:56|44155.
05:55:58|44155.
05:55:59|44155.
05:56:04|44155.01
05:56:04|44155.
05:56:06|44155.
05:56:07|44155.01
05:56:08|44155.
05:56:09|44155.
05:56:10|44151.87
05:56:11|44142.
05:56:12|44141.11
05:56:13|44141.1
05:56:13|44141.11
05:56:15|44141.1
05:56:16|44141.1
05:56:17|44148.46
05:56:17|44148.47
05:56:19|44148.47
05:56:20|44148.46
05:56:20|44148.47
05:56:22|44148.46
05:56:22|44148.46
05:56:24|44147.8
05:56:25|44146.5
05:56:26|44143.8
05:56:27|44143.79
05:56:28|44143.79
05:56:29|44131.11
05:56:30|44131.1
05:56:31|44130.01
05:56:32|44130.01
05:56:33|44130.
05:56:34|44130.01
05:56:35|44130.
05:56:36|44130.01
05:56:37|44130.01
05:56:38|44126.15
05:56:39|44121.03
05:56:40|44121.03
05:56:41|44120.19
05:56:42|44120.16
05:56:43|44120.15
05:56:44|44106.18
05:56:45|44108.
05:56:46|44107.99
05:56:47|44108.
05:56:49|44107.99
05:56:50|44107.99
05:56:51|44108.
05:56:52|44107.99
05:56:53|44099.98
05:56:53|44092.69
05:56:55|44090.91
05:56:55|44090.91
05:56:57|44086.01
05:56:57|44097.22
05:56:59|44097.21
05:56:59|44090.82
05:57:01|44085.71
05:57:02|44085.99
05:57:03|44085.99
05:57:04|44088.
05:57:05|44089.95
05:57:06|44089.94
05:57:07|44089.95
05:57:08|44089.95
05:57:09|44089.94
05:57:09|44089.95
05:57:11|44089.95
05:57:13|44089.94
05:57:13|44089.95
05:57:14|44089.94
05:57:15|44089.95
05:57:16|44089.95
05:57:17|44089.94
05:57:18|44086.18
05:57:19|44086.11
05:57:20|44085.99
05:57:21|44085.99
05:57:22|44086.
05:57:24|44085.99
05:57:24|44086.
05:57:25|44092.69
05:57:26|44097.13
05:57:27|44097.13
05:57:29|44097.12
05:57:29|44097.13
05:57:31|44097.13
05:57:32|44097.13
05:57:32|44097.13
05:57:33|44097.13
05:57:34|44097.13
05:57:35|44097.36
05:57:37|44098.53
05:57:37|44098.54
05:57:38|44098.53
05:57:39|44098.54
05:57:40|44098.54
05:57:41|44098.53
05:57:42|44099.99
05:57:43|44099.99
05:57:45|44099.99
05:57:47|44099.99
05:57:48|44099.98
05:57:49|44097.13
05:57:50|44097.13
05:57:51|44097.13
05:57:52|44097.12
05:57:53|44097.13
05:57:54|44097.12
05:57:55|44097.12
05:57:56|44097.11
05:57:57|44097.11
05:57:58|44097.11
05:57:59|44097.1
05:58:00|44097.11
05:58:01|44097.11
05:58:02|44097.1
05:58:03|44097.12
05:58:04|44102.
05:58:05|44102.18
05:58:06|44102.19
05:58:07|44102.86
05:58:08|44102.85
05:58:09|44108.18
05:58:10|44108.28
05:58:11|44109.
05:58:12|44113.
05:58:13|44114.52
05:58:14|44114.53
05:58:15|44114.53
05:58:32|44114.53
05:58:33|44114.52
05:58:34|44114.53
05:58:36|44114.53
05:58:36|44119.71
05:58:37|44119.71
05:58:38|44119.7
05:58:39|44119.71
05:58:40|44119.71
05:58:41|44119.71
05:58:42|44119.71
05:58:44|44119.71
05:58:45|44119.71
05:58:46|44119.99
05:58:47|44122.84
05:58:48|44125.05
05:58:49|44125.06
05:58:50|44125.05
05:58:51|44125.05
05:58:52|44125.06
05:58:53|44125.05
05:58:54|44125.06
05:58:55|44125.06
05:58:56|44139.55
05:58:57|44139.55
05:58:58|44139.56
05:58:59|44139.55
05:59:00|44146.11
05:59:01|44146.11
05:59:02|44146.24
05:59:03|44146.24
05:59:04|44149.
05:59:05|44149.
05:59:06|44149.
05:59:07|44149.
05:59:08|44149.01
05:59:10|44149.01
05:59:10|44149.01
05:59:12|44149.
05:59:13|44149.
05:59:13|44149.
05:59:14|44149.01
05:59:15|44149.
05:59:17|44149.
05:59:18|44149.
05:59:18|44149.01
05:59:19|44149.01
05:59:21|44149.01
05:59:21|44149.
05:59:22|44149.
05:59:24|44149.01
05:59:24|44149.
05:59:26|44149.
05:59:26|44149.01
05:59:28|44149.
05:59:29|44136.03
05:59:29|44136.02
05:59:30|44136.02
05:59:31|44137.13
05:59:32|44137.13
05:59:33|44137.14
05:59:34|44139.99
05:59:35|44140.
05:59:36|44140.
05:59:37|44140.
05:59:38|44140.
05:59:39|44140.
05:59:41|44140.
05:59:41|44139.99
05:59:44|44139.99
05:59:45|44140.
05:59:46|44140.
05:59:48|44139.99
05:59:49|44139.99
05:59:50|44140.
05:59:51|44140.
05:59:52|44139.99
05:59:53|44140.
05:59:53|44140.
05:59:55|44139.99
05:59:55|44139.99
05:59:57|44140.
05:59:57|44140.
05:59:58|44140.
05:59:59|44139.99
06:00:01|44138.01
06:00:01|44138.
06:00:02|44138.
06:00:04|44136.
06:00:04|44134.79
06:00:06|44130.39
06:00:06|44130.38
06:00:08|44130.39
06:00:09|44130.38
06:00:09|44130.39
06:00:11|44130.39
06:00:12|44130.39
06:00:13|44135.
06:00:14|44134.99
06:00:15|44138.
06:00:17|44138.
06:00:17|44152.73
06:00:19|44153.99
06:00:20|44149.29
06:00:21|44149.01
06:00:21|44143.72
06:00:23|44143.71
06:00:23|44143.71
06:00:24|44143.71
06:00:26|44143.72
06:00:27|44143.71
06:00:28|44143.72
06:00:29|44143.72
06:00:30|44143.72
06:00:31|44143.71
06:00:32|44143.72
06:00:33|44143.71
06:00:34|44143.72
06:00:35|44143.72
06:00:35|44143.71
06:00:36|44138.12
06:00:38|44138.11
06:00:39|44138.12
06:00:39|44138.12
06:00:40|44138.11
06:00:41|44138.12
06:00:43|44138.12
06:00:44|44135.41
06:00:45|44135.41
06:00:47|44135.42
06:00:47|44135.42
06:00:49|44135.42
06:00:49|44135.42
06:00:51|44135.42
06:00:52|44141.
06:00:53|44140.99
06:00:54|44140.99
06:00:55|44143.71
06:00:56|44143.72
06:00:57|44143.71
06:00:58|44143.72
06:00:59|44143.71
06:01:00|44143.72
06:01:01|44143.71
06:01:02|44143.72
06:01:03|44143.72
06:01:04|44143.72
06:01:06|44143.71
06:01:06|44136.39
06:01:08|44136.39
06:01:08|44136.38
06:01:09|44136.38
06:01:11|44136.38
06:01:12|44136.39
06:01:13|44136.39
06:01:14|44136.39
06:01:15|44136.38
06:01:19|44140.76
06:01:20|44142.57
06:01:20|44145.15
06:01:21|44145.99
06:01:23|44145.99
06:01:24|44145.98
06:01:24|44145.99
06:01:26|44145.98
06:01:26|44145.98
06:01:28|44154.
06:01:29|44158.
06:01:29|44158.59
06:01:30|44158.59
06:01:31|44158.6
06:01:32|44161.43
06:01:33|44161.44
06:01:35|44161.43
06:01:35|44157.01
06:01:36|44157.01
06:01:37|44157.01
06:01:39|44153.5
06:01:39|44153.5
06:01:41|44153.5
06:01:41|44153.49
06:01:42|44153.5
06:01:43|44153.5
06:01:44|44153.49
06:01:45|44148.01
06:01:46|44148.
06:01:47|44148.
06:01:49|44144.01
06:01:50|44144.
06:01:50|44144.01
06:01:52|44144.01
06:01:53|44144.
06:01:54|44144.
06:01:55|44144.
06:01:56|44144.01
06:01:57|44144.
06:01:58|44138.06
06:01:59|44138.06
06:02:00|44135.38
06:02:02|44135.38
06:02:02|44135.38
06:02:04|44137.84
06:02:04|44137.84
06:02:05|44137.84
06:02:06|44137.83
06:02:08|44137.83
06:02:09|44137.83
06:02:10|44137.84
06:02:11|44137.83
06:02:12|44142.
06:02:12|44141.99
06:02:14|44142.
06:02:15|44141.99
06:02:16|44141.99
06:02:17|44141.99
06:02:18|44141.99
06:02:19|44141.99
06:02:20|44141.99
06:02:21|44142.
06:02:22|44142.
06:02:23|44142.
06:02:24|44141.99
06:02:25|44142.
06:02:26|44144.98
06:02:27|44144.99
06:02:28|44144.98
06:02:29|44144.99
06:02:30|44138.67
06:02:31|44138.07
06:02:32|44138.07
06:02:33|44135.37
06:02:34|44135.37
06:02:35|44135.
06:02:37|44135.
06:02:37|44127.77
06:02:39|44126.01
06:02:40|44125.05
06:02:41|44125.05
06:02:42|44125.06
06:02:43|44125.05
06:02:44|44125.05
06:02:45|44125.05
06:02:46|44125.05
06:02:48|44118.96
06:02:49|44118.95
06:02:50|44118.95
06:02:51|44118.95
06:02:52|44114.42
06:02:53|44114.42
06:02:54|44115.98
06:02:55|44115.99
06:02:56|44115.98
06:02:57|44115.98
06:02:58|44115.98
06:02:59|44115.98
06:03:00|44115.99
06:03:02|44115.99
06:03:03|44115.98
06:03:03|44115.99
06:03:04|44115.98
06:03:06|44115.99
06:03:06|44115.99
06:03:07|44115.99
06:03:08|44115.98
06:03:09|44115.99
06:03:10|44115.98
06:03:11|44114.78
06:03:12|44114.56
06:03:13|44114.55
06:03:14|44108.79
06:03:15|44105.94
06:03:16|44105.94
06:03:17|44105.95
06:03:18|44105.95
06:03:19|44105.97
06:03:21|44105.97
06:03:22|44105.98
06:03:23|44105.98
06:03:23|44105.97
06:03:24|44105.9
06:03:25|44105.9
06:03:26|44101.5
06:03:27|44101.49
06:03:28|44100.99
06:03:29|44100.8
06:03:30|44085.16
06:03:32|44083.97
06:03:32|44086.25
06:03:33|44086.26
06:03:34|44086.26
06:03:36|44086.25
06:03:36|44086.25
06:03:37|44086.26
06:03:38|44086.25
06:03:39|44086.26
06:03:40|44086.26
06:03:42|44086.25
06:03:42|44083.72
06:03:43|44083.71
06:03:44|44083.71
06:03:46|44083.71
06:03:46|44083.71
06:03:47|44083.71
06:03:49|44083.72
06:03:51|44083.71
06:03:51|44083.72
06:03:53|44083.72
06:03:54|44083.72
06:03:55|44083.72
06:03:55|44083.72
06:03:57|44083.71
06:03:58|44083.72
06:03:59|44083.71
06:04:00|44083.72
06:04:01|44086.
06:04:02|44086.
06:04:02|44086.
06:04:04|44085.99
06:04:05|44086.
06:04:05|44086.
06:04:07|44086.
06:04:07|44086.
06:04:09|44086.
06:04:10|44085.99
06:04:10|44085.99
06:04:11|44085.99
06:04:13|44085.99
06:04:14|44085.99
06:04:15|44086.
06:04:16|44085.99
06:04:17|44086.
06:04:18|44085.99
06:04:19|44086.
06:04:19|44085.99
06:04:20|44085.99
06:04:22|44085.99
06:04:22|44085.99
06:04:24|44086.
06:04:25|44086.
06:04:26|44086.
06:04:27|44086.
06:04:28|44086.
06:04:29|44085.99
06:04:30|44085.99
06:04:31|44085.99
06:04:32|44086.
06:04:33|44086.
06:04:34|44086.
06:04:35|44086.
06:04:36|44086.
06:04:37|44085.99
06:04:38|44086.
06:04:39|44088.98
06:04:40|44090.
06:04:41|44089.99
06:04:42|44090.
06:04:44|44089.99
06:04:44|44090.
06:04:46|44089.99
06:04:46|44090.
06:04:47|44096.
06:04:48|44096.
06:04:50|44102.
06:04:52|44102.
06:04:53|44102.
06:04:53|44102.
06:04:55|44101.99
06:04:56|44102.
06:04:57|44102.
06:04:58|44105.94
06:04:59|44107.24
06:05:00|44107.3
06:05:01|44107.29
06:05:02|44107.3
06:05:03|44107.29
06:05:04|44107.29
06:05:05|44107.3
06:05:06|44105.
06:05:07|44096.06
06:05:08|44096.
06:05:09|44096.01
06:05:11|44096.
06:05:12|44096.
06:05:12|44096.01
06:05:13|44096.01
06:05:15|44096.
06:05:15|44096.01
06:05:16|44098.
06:05:17|44102.
06:05:18|44101.99
06:05:19|44104.35
06:05:21|44104.35
06:05:21|44104.34
06:05:23|44104.35
06:05:24|44104.35
06:05:24|44104.34
06:05:25|44104.34
06:05:27|44108.
06:05:28|44107.99
06:05:29|44108.
06:05:30|44108.
06:05:31|44108.
06:05:33|44108.
06:05:34|44107.99
06:05:34|44108.
06:05:36|44108.
06:05:37|44108.
06:05:37|44107.99
06:05:39|44107.99
06:05:39|44108.
06:05:41|44108.
06:05:41|44108.
06:05:43|44108.
06:05:43|44107.99
06:05:45|44107.99
06:05:46|44107.99
06:05:46|44107.99
06:05:47|44107.99
06:05:49|44108.
06:05:50|44107.99
06:05:52|44109.55
06:05:52|44109.55
06:05:54|44109.55
06:05:55|44109.55
06:05:56|44109.55
06:05:57|44109.54
06:05:58|44109.55
06:06:00|44109.55
06:06:01|44109.55
06:06:02|44109.55
06:06:03|44109.55
06:06:04|44109.54
06:06:04|44109.55
06:06:06|44109.54
06:06:07|44109.55
06:06:08|44109.55
06:06:09|44103.69
06:06:11|44102.02
06:06:12|44102.01
06:06:13|44102.01
06:06:14|44102.02
06:06:15|44106.
06:06:17|44105.99
06:06:17|44105.99
06:06:18|44105.99
06:06:19|44107.71
06:06:20|44108.2
06:06:22|44109.84
06:06:22|44109.99
06:06:23|44109.99
06:06:25|44110.
06:06:25|44109.99
06:06:27|44109.99
06:06:28|44109.99
06:06:28|44110.
06:06:30|44110.
06:06:30|44110.
06:06:31|44110.
06:06:33|44110.
06:06:34|44110.
06:06:35|44109.99
06:06:36|44110.
06:06:37|44110.
06:06:37|44109.99
06:06:39|44109.99
06:06:40|44109.99
06:06:41|44109.99
06:06:42|44109.99
06:06:43|44110.
06:06:44|44110.
06:06:45|44109.99
06:06:46|44109.99
06:06:47|44109.99
06:06:48|44110.
06:06:49|44109.99
06:06:50|44109.99
06:06:51|44110.
06:06:52|44110.
06:06:53|44113.62
06:06:54|44113.62
06:06:55|44113.63
06:06:56|44115.
06:06:57|44122.51
06:06:58|44122.5
06:07:00|44120.18
06:07:02|44120.19
06:07:02|44120.18
06:07:04|44120.19
06:07:04|44120.19
06:07:05|44120.18
06:07:06|44120.19
06:07:08|44120.18
06:07:09|44120.18
06:07:10|44120.19
06:07:11|44120.19
06:07:12|44123.84
06:07:12|44123.85
06:07:13|44123.84
06:07:14|44123.84
06:07:15|44123.84
06:07:16|44123.85
06:07:17|44123.84
06:07:18|44123.85
06:07:20|44123.84
06:07:20|44123.84
06:07:21|44123.85
06:07:22|44125.99
06:07:23|44126.
06:07:25|44126.
06:07:25|44125.99
06:07:26|44126.
06:07:28|44126.
06:07:29|44126.
06:07:29|44125.99
06:07:30|44125.99
06:07:31|44125.99
06:07:33|44126.
06:07:34|44125.99
06:07:35|44125.99
06:07:35|44125.99
06:07:36|44116.
06:07:37|44114.
06:07:38|44109.56
06:07:40|44107.
06:07:41|44107.01
06:07:42|44107.
06:07:43|44106.67
06:07:43|44106.67
06:07:45|44106.67
06:07:46|44106.67
06:07:47|44106.67
06:07:48|44106.67
06:07:48|44106.56
06:07:50|44106.56
06:07:51|44106.56
06:07:52|44106.56
06:07:54|44106.56
06:07:54|44106.57
06:07:56|44106.57
06:07:56|44106.56
06:07:58|44106.56
06:07:59|44106.56
06:08:00|44106.56
06:08:01|44106.56
06:08:02|44106.56
06:08:02|44106.56
06:08:03|44106.56
06:08:05|44106.56
06:08:06|44106.56
06:08:07|44106.57
06:08:08|44106.57
06:08:09|44106.56
06:08:10|44106.57
06:08:11|44106.56
06:08:13|44106.56
06:08:14|44109.21
06:08:15|44112.61
06:08:16|44121.
06:08:17|44120.99
06:08:18|44121.
06:08:19|44121.
06:08:20|44121.
06:08:21|44120.99
06:08:22|44120.99
06:08:23|44120.99
06:08:24|44120.99
06:08:25|44120.99
06:08:26|44121.
06:08:27|44120.99
06:08:28|44121.
06:08:29|44120.99
06:08:30|44120.99
06:08:31|44120.99
06:08:32|44120.99
06:08:33|44120.99
06:08:34|44120.99
06:08:35|44121.
06:08:36|44121.
06:08:37|44121.
06:08:39|44120.99
06:08:40|44120.99
06:08:41|44120.99
06:08:42|44121.
06:08:43|44120.99
06:08:44|44120.99
06:08:45|44120.99
06:08:46|44120.99
06:08:47|44121.
06:08:48|44120.99
06:08:49|44121.
06:08:51|44121.
06:08:52|44120.99
06:08:52|44120.99
06:08:54|44121.
06:08:55|44121.
06:08:56|44120.99
06:08:58|44120.99
06:08:58|44120.99
06:08:59|44120.99
06:09:01|44120.99
06:09:02|44120.99
06:09:02|44120.99
06:09:03|44121.
06:09:05|44120.99
06:09:05|44121.
06:09:07|44121.
06:09:08|44120.99
06:09:09|44120.99
06:09:10|44120.99
06:09:11|44120.99
06:09:12|44120.99
06:09:12|44121.
06:09:13|44121.
06:09:15|44120.99
06:09:16|44120.99
06:09:18|44120.99
06:09:18|44121.
06:09:20|44120.99
06:09:20|44120.99
06:09:22|44121.
06:09:22|44120.99
06:09:23|44120.99
06:09:25|44121.
06:09:25|44120.99
06:09:26|44120.99
06:09:27|44120.99
06:09:28|44107.71
06:09:30|44107.1
06:09:30|44107.
06:09:31|44107.
06:09:32|44107.
06:09:34|44101.29
06:09:34|44101.27
06:09:36|44101.27
06:09:36|44101.27
06:09:38|44101.28
06:09:38|44106.
06:09:39|44107.
06:09:40|44107.01
06:09:42|44107.01
06:09:43|44107.
06:09:43|44110.22
06:09:44|44110.23
06:09:46|44110.23
06:09:47|44110.22
06:09:47|44110.23
06:09:48|44110.23
06:09:50|44110.22
06:09:50|44110.22
06:09:52|44110.22
06:09:52|44104.12
06:09:54|44104.02
06:09:56|44104.02
06:09:57|44100.74
06:09:57|44100.62
06:09:59|44100.62
06:10:00|44100.62
06:10:01|44100.61
06:10:03|44100.61
06:10:04|44100.61
06:10:05|44100.61
06:10:05|44100.62
06:10:06|44100.61
06:10:07|44101.94
06:10:09|44101.93
06:10:09|44101.94
06:10:11|44101.93
06:10:12|44103.63
06:10:13|44103.97
06:10:13|44104.12
06:10:15|44104.11
06:10:15|44104.11
06:10:17|44105.04
06:10:18|44105.04
06:10:19|44105.04
06:10:19|44105.04
06:10:21|44105.04
06:10:21|44105.03
06:10:23|44105.03
06:10:24|44105.03
06:10:24|44105.03
06:10:25|44105.03
06:10:27|44105.04
06:10:28|44105.04
06:10:28|44100.01
06:10:29|44096.01
06:10:30|44096.01
06:10:31|44096.02
06:10:33|44096.01
06:10:34|44096.01
06:10:34|44096.01
06:10:36|44096.01
06:10:36|44096.01
06:10:38|44096.01
06:10:38|44096.02
06:10:41|44096.02
06:10:41|44096.02
06:10:42|44096.01
06:10:44|44096.02
06:10:44|44096.01
06:10:45|44096.02
06:10:46|44096.01
06:10:47|44096.01
06:10:48|44096.01
06:10:49|44096.01
06:10:50|44096.01
06:10:51|44096.02
06:10:52|44096.02
06:10:53|44096.01
06:10:54|44096.02
06:10:55|44096.01
06:10:56|44096.02
06:10:58|44096.01
06:11:00|44096.01
06:11:01|44096.01
06:11:01|44096.02
06:11:02|44096.02
06:11:04|44096.01
06:11:04|44096.01
06:11:05|44096.02
06:11:06|44100.
06:11:07|44100.
06:11:08|44099.99
06:11:10|44102.43
06:11:10|44105.79
06:11:12|44106.05
06:11:12|44106.05
06:11:13|44106.05
06:11:14|44106.46
06:11:16|44113.99
06:11:16|44117.04
06:11:17|44124.06
06:11:18|44126.
06:11:20|44127.78
06:11:21|44127.77
06:11:22|44127.77
06:11:23|44127.77
06:11:24|44127.77
06:11:25|44127.77
06:11:26|44133.51
06:11:27|44133.51
06:11:28|44135.31
06:11:29|44135.3
06:11:29|44135.3
06:11:31|44135.3
06:11:32|44135.3
06:11:33|44135.31
06:11:34|44135.31
06:11:35|44135.3
06:11:35|44135.3
06:11:36|44135.31
06:11:38|44135.31
06:11:39|44135.3
06:11:39|44135.3
06:11:41|44135.3
06:11:42|44135.3
06:11:43|44135.31
06:11:43|44135.3
06:11:44|44135.31
06:11:46|44135.3
06:11:46|44135.3
06:11:47|44135.3
06:11:49|44135.31
06:11:50|44135.3
06:11:50|44135.31
06:11:55|44139.72
06:11:56|44139.71
06:11:57|44139.71
06:11:59|44139.71
06:12:00|44139.71
06:12:01|44139.72
06:12:02|44139.71
06:12:03|44139.71
06:12:04|44139.71
06:12:06|44139.71
06:12:07|44139.72
06:12:08|44139.72
06:12:08|44139.71
06:12:10|44139.71
06:12:11|44139.71
06:12:12|44139.71
06:12:13|44139.71
06:12:14|44139.71
06:12:15|44139.72
06:12:16|44139.71
06:12:17|44139.71
06:12:18|44139.71
06:12:19|44139.72
06:12:20|44139.71
06:12:21|44139.71
06:12:22|44139.71
06:12:23|44139.72
06:12:24|44139.71
06:12:25|44139.72
06:12:26|44139.71
06:12:28|44139.72
06:12:28|44139.71
06:12:30|44139.71
06:12:31|44139.71
06:12:31|44139.72
06:12:32|44139.72
06:12:33|44139.71
06:12:34|44139.72
06:12:35|44139.72
06:12:36|44139.71
06:12:37|44139.72
06:12:38|44139.71
06:12:39|44139.71
06:12:41|44139.71
06:12:41|44139.71
06:12:42|44139.71
06:12:43|44139.72
06:12:44|44139.71
06:12:45|44139.72
06:12:46|44139.71
06:12:48|44139.72
06:12:48|44139.71
06:12:49|44139.71
06:12:50|44139.72
06:12:51|44134.79
06:12:52|44134.78
06:12:53|44134.78
06:12:54|44134.79
06:12:55|44134.78
06:12:56|44134.78
06:12:57|44134.79
06:13:00|44134.78
06:13:01|44134.78
06:13:01|44134.79
06:13:02|44134.78
06:13:04|44134.79
06:13:06|44134.79
06:13:07|44134.78
06:13:08|44134.79
06:13:09|44134.78
06:13:10|44134.78
06:13:11|44134.78
06:13:12|44134.79
06:13:13|44134.78
06:13:14|44134.78
06:13:15|44134.79
06:13:16|44134.78
06:13:17|44134.78
06:13:18|44134.78
06:13:19|44134.79
06:13:20|44134.78
06:13:22|44134.78
06:13:22|44134.79
06:13:24|44134.79
06:13:24|44134.78
06:13:25|44134.78
06:13:26|44134.79
06:13:28|44134.78
06:13:29|44134.78
06:13:29|44134.78
06:13:31|44134.78
06:13:32|44134.78
06:13:33|44134.79
06:13:34|44134.78
06:13:35|44134.78
06:13:36|44134.78
06:13:36|44134.78
06:13:38|44134.78
06:13:38|44134.78
06:13:39|44134.78
06:13:41|44134.78
06:13:42|44134.79
06:13:42|44134.79
06:13:44|44134.78
06:13:44|44134.78
06:13:46|44134.79
06:13:46|44134.79
06:13:48|44134.78
06:13:49|44134.74
06:13:50|44134.74
06:13:51|44134.74
06:13:53|44129.35
06:13:54|44123.63
06:13:55|44123.1
06:13:56|44120.89
06:13:57|44114.91
06:13:58|44114.8
06:14:01|44114.79
06:14:01|44114.8
06:14:02|44114.8
06:14:04|44114.79
06:14:05|44114.79
06:14:07|44114.8
06:14:07|44114.8
06:14:08|44114.79
06:14:10|44114.79
06:14:10|44114.79
06:14:12|44114.8
06:14:13|44114.79
06:14:13|44114.79
06:14:15|44114.8
06:14:17|44114.8
06:14:17|44114.79
06:14:18|44114.8
06:14:19|44114.8
06:14:20|44114.79
06:14:22|44114.79
06:14:23|44114.8
06:14:23|44114.79
06:14:24|44114.8
06:14:26|44114.8
06:14:27|44114.8
06:14:27|44112.97
06:14:28|44112.97
06:14:29|44112.96
06:14:30|44112.96
06:14:32|44112.96
06:14:32|44112.96
06:14:34|44112.96
06:14:34|44112.97
06:14:36|44112.97
06:14:36|44112.96
06:14:37|44112.97
06:14:39|44112.96
06:14:39|44112.96
06:14:40|44112.97
06:14:41|44112.97
06:14:42|44112.96
06:14:44|44112.96
06:14:44|44112.96
06:14:46|44112.96
06:14:47|44112.96
06:14:48|44102.
06:14:49|44101.99
06:14:49|44102.
06:14:50|44101.99
06:14:51|44101.99
06:14:53|44102.
06:14:53|44101.99
06:14:55|44102.
06:14:55|44102.
06:14:56|44102.
06:14:58|44102.
06:14:59|44102.85
06:15:00|44102.85
06:15:02|44104.21
06:15:03|44104.99
06:15:04|44105.
06:15:05|44104.99
06:15:06|44104.99
06:15:07|44105.
06:15:08|44105.
06:15:09|44105.
06:15:10|44105.16
06:15:11|44105.33
06:15:12|44105.33
06:15:13|44105.34
06:15:14|44105.33
06:15:15|44105.33
06:15:17|44105.34
06:15:17|44105.33
06:15:18|44105.34
06:15:20|44105.33
06:15:21|44105.34
06:15:22|44105.33
06:15:23|44105.37
06:15:24|44105.36
06:15:25|44105.36
06:15:26|44105.36
06:15:27|44105.36
06:15:28|44105.36
06:15:29|44105.37
06:15:30|44105.37
06:15:31|44105.36
06:15:32|44105.36
06:15:33|44105.37
06:15:34|44105.36
06:15:35|44105.36
06:15:36|44105.37
06:15:37|44103.08
06:15:38|44100.23
06:15:39|44100.23
06:15:40|44100.22
06:15:41|44100.22
06:15:43|44100.23
06:15:43|44100.23
06:15:45|44100.22
06:15:45|44100.23
06:15:46|44100.22
06:15:47|44100.23
06:15:48|44100.44
06:15:49|44100.43
06:15:50|44101.96
06:15:51|44101.95
06:15:52|44101.96
06:15:53|44101.96
06:15:55|44101.95
06:15:56|44101.96
06:15:57|44101.95
06:15:58|44101.95
06:15:59|44101.96
06:15:59|44101.95
06:16:01|44101.96
06:16:02|44101.95
06:16:04|44101.96
06:16:05|44101.95
06:16:06|44101.95
06:16:07|44101.96
06:16:08|44101.96
06:16:09|44101.95
06:16:09|44101.95
06:16:11|44101.96
06:16:11|44101.96
06:16:13|44101.95
06:16:14|44101.96
06:16:15|44101.95
06:16:16|44101.95
06:16:16|44101.96
06:16:18|44101.95
06:16:19|44101.95
06:16:20|44101.95
06:16:21|44101.95
06:16:23|44101.96
06:16:23|44101.96
06:16:24|44101.95
06:16:26|44101.95
06:16:26|44101.96
06:16:28|44101.96
06:16:28|44101.95
06:16:29|44101.95
06:16:31|44101.96
06:16:32|44101.96
06:16:32|44101.96
06:16:33|44101.95
06:16:34|44101.95
06:16:36|44101.95
06:16:36|44101.96
06:16:38|44101.96
06:16:38|44101.96
06:16:39|44101.95
06:16:41|44101.95
06:16:41|44101.95
06:16:42|44101.95
06:16:43|44101.95
06:16:44|44100.
06:16:45|44100.01
06:16:47|44100.
06:16:47|44100.01
06:16:48|44100.
06:16:49|44100.
06:16:50|44100.
06:16:52|44100.01
06:16:52|44100.
06:16:53|44100.
06:16:55|44100.01
06:16:55|44100.01
06:16:57|44100.01
06:16:57|44100.01
06:16:58|44100.01
06:16:59|44100.
06:17:00|44100.
06:17:04|44100.01
06:17:05|44100.01
06:17:06|44100.
06:17:07|44094.59
06:17:09|44089.01
06:17:09|44089.
06:17:10|44089.
06:17:11|44089.01
06:17:12|44089.
06:17:14|44089.01
06:17:15|44089.
06:17:16|44089.
06:17:16|44089.01
06:17:17|44089.
06:17:19|44089.
06:17:20|44089.
06:17:21|44089.
06:17:22|44089.
06:17:23|44089.
06:17:23|44089.
06:17:24|44086.96
06:17:25|44084.1
06:17:26|44084.
06:17:27|44084.01
06:17:28|44084.01
06:17:29|44084.01
06:17:30|44084.01
06:17:32|44084.01
06:17:33|44084.01
06:17:33|44084.01
06:17:34|44084.
06:17:35|44084.
06:17:36|44084.
06:17:37|44084.
06:17:39|44084.
06:17:40|44084.01
06:17:41|44074.07
06:17:42|44070.01
06:17:43|44070.01
06:17:44|44070.
06:17:44|44070.
06:17:45|44070.01
06:17:47|44070.01
06:17:48|44070.
06:17:48|44070.
06:17:49|44070.01
06:17:50|44070.01
06:17:52|44070.
06:17:53|44058.27
06:17:53|44058.25
06:17:55|44057.89
06:17:56|44051.96
06:17:57|44051.96
06:17:58|44051.96
06:17:59|44051.96
06:18:00|44051.96
06:18:01|44051.95
06:18:02|44051.95
06:18:04|44051.95
06:18:05|44051.96
06:18:06|44046.01
06:18:07|44044.03
06:18:09|44033.94
06:18:09|44046.
06:18:11|44046.
06:18:11|44046.
06:18:13|44045.99
06:18:13|44046.14
06:18:14|44039.45
06:18:15|44040.
06:18:16|44040.
06:18:17|44040.
06:18:19|44039.99
06:18:20|44040.
06:18:21|44039.99
06:18:21|44039.99
06:18:22|44040.03
06:18:24|44045.6
06:18:25|44045.6
06:18:26|44051.34
06:18:27|44059.39
06:18:29|44062.6
06:18:30|44062.6
06:18:31|44069.54
06:18:32|44069.54
06:18:33|44069.53
06:18:35|44069.53
06:18:35|44069.53
06:18:37|44069.54
06:18:37|44069.53
06:18:39|44069.53
06:18:39|44069.54
06:18:40|44069.53
06:18:41|44069.53
06:18:42|44069.53
06:18:43|44069.99
06:18:45|44069.99
06:18:46|44072.64
06:18:46|44072.64
06:18:48|44072.65
06:18:48|44072.64
06:18:50|44072.65
06:18:50|44072.64
06:18:52|44072.64
06:18:53|44072.65
06:18:54|44072.64
06:18:55|44072.64
06:18:56|44070.04
06:18:57|44062.01
06:18:57|44056.01
06:18:58|44056.
06:19:00|44056.01
06:19:01|44056.01
06:19:01|44056.
06:19:03|44056.
06:19:04|44056.54
06:19:06|44061.73
06:19:07|44061.74
06:19:08|44068.5
06:19:10|44069.16
06:19:11|44069.31
06:19:12|44069.52
06:19:13|44072.
06:19:13|44071.99
06:19:15|44071.99
06:19:15|44071.99
06:19:16|44072.
06:19:18|44072.
06:19:19|44071.99
06:19:19|44071.99
06:19:21|44071.99
06:19:22|44072.
06:19:23|44071.99
06:19:23|44071.99
06:19:24|44072.02
06:19:25|44072.02
06:19:26|44072.02
06:19:27|44072.03
06:19:28|44077.44
06:19:29|44077.65
06:19:30|44077.65
06:19:31|44078.01
06:19:33|44078.01
06:19:34|44078.
06:19:35|44078.01
06:19:36|44078.
06:19:37|44078.
06:19:38|44078.
06:19:38|44078.
06:19:40|44078.01
06:19:41|44078.01
06:19:41|44078.01
06:19:43|44078.01
06:19:45|44078.
06:19:46|44078.01
06:19:47|44078.
06:19:47|44078.9
06:19:48|44079.42
06:19:49|44079.55
06:19:50|44079.56
06:19:51|44079.55
06:19:52|44079.55
06:19:54|44079.56
06:19:54|44079.55
06:19:55|44079.56
06:19:56|44079.55
06:19:57|44079.56
06:19:59|44079.56
06:19:59|44079.56
06:20:01|44079.56
06:20:02|44079.56
06:20:02|44079.55
06:20:04|44079.55
06:20:04|44079.55
06:20:06|44079.55
06:20:07|44079.56
06:20:08|44079.55
06:20:10|44079.94
06:20:10|44082.26
06:20:12|44082.26
06:20:13|44085.63
06:20:13|44086.11
06:20:15|44088.13
06:20:17|44088.14
06:20:17|44088.14
06:20:18|44099.43
06:20:19|44099.55
06:20:21|44100.
06:20:22|44100.
06:20:22|44099.99
06:20:23|44101.94
06:20:24|44101.96
06:20:25|44101.96
06:20:27|44101.96
06:20:27|44101.96
06:20:29|44101.95
06:20:29|44101.96
06:20:31|44101.96
06:20:32|44101.96
06:20:33|44101.95
06:20:34|44101.95
06:20:35|44101.95
06:20:36|44101.96
06:20:38|44101.95
06:20:38|44101.96
06:20:39|44101.96
06:20:40|44101.96
06:20:42|44101.96
06:20:43|44101.96
06:20:44|44101.96
06:20:45|44101.96
06:20:46|44103.33
06:20:47|44103.33
06:20:48|44103.33
06:20:49|44103.33
06:20:50|44103.33
06:20:51|44103.33
06:20:52|44103.32
06:20:53|44103.32
06:20:54|44103.33
06:20:55|44103.33
06:20:56|44103.32
06:20:57|44103.32
06:20:58|44103.33
06:20:59|44103.32
06:21:01|44103.33
06:21:01|44103.33
06:21:02|44103.33
06:21:03|44103.32
06:21:04|44103.33
06:21:06|44103.32
06:21:07|44103.32
06:21:09|44100.74
06:21:10|44098.28
06:21:11|44098.29
06:21:12|44098.29
06:21:13|44098.29
06:21:14|44098.29
06:21:15|44098.29
06:21:16|44098.29
06:21:16|44098.29
06:21:17|44098.29
06:21:19|44098.29
06:21:19|44099.99
06:21:21|44100.
06:21:21|44100.
06:21:22|44100.98
06:21:24|44103.32
06:21:25|44103.36
06:21:26|44103.36
06:21:27|44103.36
06:21:28|44109.83
06:21:29|44109.98
06:21:30|44111.57
06:21:31|44112.95
06:21:33|44112.96
06:21:34|44112.96
06:21:35|44112.95
06:21:36|44112.95
06:21:37|44112.95
06:21:38|44112.95
06:21:39|44112.96
06:21:40|44112.96
06:21:40|44112.95
06:21:42|44112.95
06:21:42|44112.95
06:21:44|44112.95
06:21:45|44103.03
06:21:46|44092.01
06:21:46|44092.01
06:21:48|44092.
06:21:49|44092.
06:21:50|44093.2
06:21:51|44093.2
06:21:52|44093.2
06:21:53|44093.2
06:21:54|44093.2
06:21:55|44093.2
06:21:56|44093.2
06:21:57|44093.19
06:21:58|44093.19
06:21:59|44093.2
06:22:00|44093.2
06:22:01|44093.2
06:22:02|44092.23
06:22:03|44092.22
06:22:05|44092.23
06:22:05|44092.22
06:22:07|44092.23
06:22:09|44092.22
06:22:09|44092.22
06:22:11|44092.22
06:22:11|44092.22
06:22:12|44092.23
06:22:13|44092.23
06:22:15|44092.22
06:22:16|44092.23
06:22:16|44092.22
06:22:17|44093.19
06:22:19|44093.19
06:22:20|44093.19
06:22:21|44093.2
06:22:22|44093.2
06:22:23|44093.19
06:22:24|44093.2
06:22:25|44093.2
06:22:26|44093.19
06:22:27|44093.19
06:22:28|44093.19
06:22:30|44093.19
06:22:31|44093.19
06:22:32|44093.19
06:22:32|44093.2
06:22:34|44093.19
06:22:34|44093.19
06:22:35|44093.2
06:22:36|44093.16
06:22:37|44093.16
06:22:38|44093.16
06:22:39|44093.15
06:22:40|44093.15
06:22:41|44097.63
06:22:43|44097.74
06:22:43|44098.05
06:22:45|44098.04
06:22:45|44098.04
06:22:46|44098.05
06:22:47|44098.04
06:22:48|44098.04
06:22:49|44098.04
06:22:50|44098.05
06:22:51|44098.05
06:22:52|44098.04
06:22:54|44098.04
06:22:54|44098.04
06:22:55|44091.9
06:22:56|44091.9
06:22:57|44091.91
06:22:58|44091.91
06:22:59|44091.9
06:23:01|44091.91
06:23:01|44091.91
06:23:03|44091.9
06:23:04|44085.93
06:23:04|44084.82
06:23:06|44084.82
06:23:07|44084.83
06:23:09|44084.82
06:23:09|44084.82
06:23:11|44084.82
06:23:12|44084.83
06:23:14|44084.83
06:23:15|44084.82
06:23:16|44084.83
06:23:17|44084.83
06:23:18|44084.83
06:23:19|44084.83
06:23:20|44084.83
06:23:21|44084.83
06:23:22|44084.83
06:23:23|44084.83
06:23:24|44084.83
06:23:25|44084.83
06:23:26|44084.83
06:23:27|44084.83
06:23:30|44084.83
06:23:31|44084.83
06:23:32|44084.82
06:23:33|44084.82
06:23:34|44084.82
06:23:35|44084.83
06:23:36|44084.83
06:23:37|44084.82
06:23:38|44084.82
06:23:39|44085.01
06:23:40|44085.01
06:23:41|44085.01
06:23:42|44085.01
06:23:43|44089.3
06:23:44|44089.3
06:23:45|44089.3
06:23:46|44089.29
06:23:47|44089.3
06:23:48|44089.29
06:23:49|44090.
06:23:50|44091.91
06:23:51|44091.91
06:23:52|44091.9
06:23:54|44091.9
06:23:54|44091.91
06:23:55|44096.35
06:23:56|44096.34
06:23:57|44096.34
06:23:58|44096.35
06:23:59|44096.35
06:24:01|44096.35
06:24:01|44096.35
06:24:02|44096.35
06:24:03|44096.35
06:24:04|44096.35
06:24:05|44096.34
06:24:06|44096.34
06:24:07|44096.35
06:24:09|44096.35
06:24:11|44092.83
06:24:12|44092.84
06:24:13|44092.84
06:24:13|44092.84
06:24:14|44092.83
06:24:15|44092.83
06:24:17|44092.83
06:24:18|44092.84
06:24:18|44092.84
06:24:20|44092.84
06:24:21|44092.84
06:24:21|44092.83
06:24:22|44092.83
06:24:23|44092.83
06:24:25|44092.83
06:24:25|44092.83
06:24:27|44092.84
06:24:27|44096.32
06:24:28|44098.11
06:24:29|44100.
06:24:30|44100.99
06:24:31|44102.2
06:24:33|44106.46
06:24:33|44106.46
06:24:34|44106.47
06:24:35|44106.47
06:24:36|44106.46
06:24:37|44102.56
06:24:38|44096.06
06:24:39|44096.07
06:24:40|44096.06
06:24:42|44096.07
06:24:43|44096.07
06:24:43|44096.01
06:24:45|44095.73
06:24:46|44095.74
06:24:46|44095.74
06:24:47|44095.74
06:24:49|44095.74
06:24:50|44095.74
06:24:50|44095.74
06:24:51|44095.74
06:24:53|44095.74
06:24:53|44095.74
06:24:55|44095.73
06:24:55|44095.73
06:24:57|44095.74
06:24:57|44095.73
06:24:58|44095.73
06:25:00|44095.73
06:25:01|44092.94
06:25:01|44092.3
06:25:02|44092.31
06:25:03|44092.31
06:25:05|44092.31
06:25:05|44092.31
06:25:06|44092.31
06:25:08|44092.3
06:25:09|44092.31
06:25:10|44092.33
06:25:11|44092.34
06:25:12|44092.34
06:25:13|44092.34
06:25:14|44092.34
06:25:15|44092.34
06:25:16|44092.33
06:25:17|44092.33
06:25:18|44092.34
06:25:19|44092.33
06:25:20|44092.26
06:25:21|44092.27
06:25:22|44092.26
06:25:23|44092.26
06:25:25|44092.26
06:25:25|44087.82
06:25:27|44084.67
06:25:27|44084.67
06:25:29|44084.67
06:25:30|44084.67
06:25:31|44084.67
06:25:31|44084.68
06:25:32|44084.67
06:25:33|44089.48
06:25:34|44096.06
06:25:35|44105.86
06:25:37|44105.
06:25:37|44102.
06:25:38|44101.99
06:25:40|44101.99
06:25:40|44101.75
06:25:41|44101.47
06:25:42|44101.47
06:25:44|44101.47
06:25:45|44101.47
06:25:45|44101.48
06:25:46|44107.
06:25:48|44107.
06:25:48|44106.99
06:25:49|44106.99
06:25:51|44106.99
06:25:51|44107.
06:25:52|44106.99
06:25:53|44106.99
06:25:54|44107.
06:25:56|44107.
06:25:57|44107.
06:25:58|44106.99
06:25:58|44106.99
06:25:59|44106.99
06:26:00|44107.
06:26:02|44106.99
06:26:02|44107.2
06:26:04|44111.47
06:26:04|44109.31
06:26:06|44106.99
06:26:06|44105.68
06:26:07|44105.45
06:26:08|44105.45
06:26:10|44105.44
06:26:11|44105.45
06:26:13|44105.44
06:26:13|44105.45
06:26:14|44105.45
06:26:15|44105.44
06:26:16|44104.13
06:26:17|44104.12
06:26:18|44104.13
06:26:20|44104.13
06:26:22|44115.05
06:26:23|44120.
06:26:25|44129.35
06:26:26|44134.
06:26:27|44133.99
06:26:27|44128.96
06:26:29|44128.96
06:26:29|44128.95
06:26:30|44128.96
06:26:31|44132.18
06:26:33|44133.98
06:26:33|44142.
06:26:35|44148.03
06:26:35|44147.09
06:26:36|44147.08
06:26:37|44147.09
06:26:39|44147.08
06:26:39|44147.08
06:26:40|44147.08
06:26:41|44147.08
06:26:42|44147.08
06:26:44|44147.08
06:26:45|44147.09
06:26:45|44147.09
06:26:46|44147.53
06:26:48|44147.53
06:26:48|44147.52
06:26:50|44147.52
06:26:51|44147.53
06:26:52|44147.53
06:26:53|44147.53
06:26:54|44147.53
06:26:55|44147.53
06:26:56|44142.34
06:26:57|44138.7
06:26:58|44138.71
06:26:59|44138.7
06:27:00|44138.7
06:27:01|44138.7
06:27:02|44138.7
06:27:03|44138.7
06:27:04|44138.71
06:27:05|44138.71
06:27:06|44138.71
06:27:07|44138.7
06:27:08|44138.7
06:27:10|44138.71
06:27:10|44138.7
06:27:12|44138.7
06:27:14|44138.71
06:27:14|44138.7
06:27:15|44138.7
06:27:16|44138.7
06:27:18|44133.63
06:27:19|44132.97
06:27:20|44137.14
06:27:21|44143.97
06:27:23|44150.
06:27:24|44151.99
06:27:24|44154.89
06:27:26|44154.88
06:27:27|44154.88
06:27:28|44154.88
06:27:29|44152.01
06:27:30|44152.01
06:27:31|44154.01
06:27:32|44154.01
06:27:33|44154.01
06:27:34|44154.01
06:27:35|44154.02
06:27:36|44154.02
06:27:37|44154.01
06:27:38|44154.02
06:27:40|44154.02
06:27:41|44154.02
06:27:41|44154.02
06:27:42|44154.02
06:27:43|44154.01
06:27:44|44154.02
06:27:45|44154.02
06:27:47|44154.01
06:27:47|44154.01
06:27:49|44154.02
06:27:50|44154.02
06:27:50|44154.01
06:27:51|44154.01
06:27:52|44154.02
06:27:53|44154.01
06:27:54|44154.01
06:27:56|44154.02
06:27:57|44154.02
06:27:57|44156.9
06:27:59|44157.
06:28:00|44159.47
06:28:01|44159.48
06:28:02|44159.47
06:28:03|44161.
06:28:04|44161.07
06:28:05|44161.07
06:28:06|44161.07
06:28:07|44161.07
06:28:08|44161.08
06:28:09|44161.07
06:28:10|44161.08
06:28:11|44161.07
06:28:12|44161.07
06:28:14|44161.08
06:28:16|44166.66
06:28:17|44175.26
06:28:18|44175.27
06:28:19|44175.27
06:28:20|44175.26
06:28:21|44175.27
06:28:22|44175.27
06:28:23|44175.27
06:28:24|44175.27
06:28:26|44175.26
06:28:26|44175.26
06:28:28|44175.27
06:28:29|44175.27
06:28:30|44175.26
06:28:30|44175.27
06:28:32|44175.27
06:28:33|44175.26
06:28:34|44175.26
06:28:35|44175.27
06:28:36|44175.27
06:28:37|44175.26
06:28:39|44175.26
06:28:39|44175.27
06:28:40|44177.99
06:28:42|44178.
06:28:42|44177.99
06:28:43|44178.
06:28:44|44176.42
06:28:45|44175.27
06:28:47|44170.68
06:28:47|44170.68
06:28:49|44170.68
06:28:49|44170.68
06:28:50|44170.69
06:28:52|44170.68
06:28:53|44170.69
06:28:54|44170.68
06:28:54|44170.68
06:28:56|44170.69
06:28:57|44170.68
06:28:58|44170.69
06:28:59|44170.68
06:29:00|44170.68
06:29:01|44170.68
06:29:02|44164.44
06:29:03|44165.99
06:29:04|44165.99
06:29:04|44165.99
06:29:06|44166.
06:29:07|44166.
06:29:08|44166.
06:29:09|44166.
06:29:09|44165.99
06:29:10|44166.
06:29:12|44165.99
06:29:14|44165.99
06:29:14|44164.01
06:29:15|44164.01
06:29:17|44164.01
06:29:18|44164.02
06:29:18|44164.02
06:29:19|44164.02
06:29:20|44164.02
06:29:22|44164.01
06:29:22|44164.02
06:29:23|44161.07
06:29:25|44160.8
06:29:25|44156.19
06:29:27|44154.04
06:29:27|44150.41
06:29:29|44150.42
06:29:30|44150.41
06:29:31|44150.41
06:29:31|44150.42
06:29:32|44150.42
06:29:34|44150.42
06:29:34|44150.42
06:29:35|44150.42
06:29:36|44156.19
06:29:37|44160.
06:29:38|44160.
06:29:39|44160.
06:29:40|44159.99
06:29:41|44159.99
06:29:43|44159.99
06:29:43|44165.99
06:29:44|44165.99
06:29:46|44166.
06:29:46|44165.99
06:29:48|44165.99
06:29:49|44165.99
06:29:49|44166.
06:29:52|44165.99
06:29:52|44165.99
06:29:53|44161.95
06:29:54|44161.95
06:29:55|44161.95
06:29:56|44160.02
06:29:57|44159.99
06:29:58|44160.
06:29:59|44159.99
06:30:00|44159.99
06:30:02|44160.
06:30:02|44159.99
06:30:03|44159.99
06:30:04|44160.
06:30:05|44160.
06:30:06|44152.1
06:30:07|44146.11
06:30:08|44146.01
06:30:09|44146.
06:30:10|44143.79
06:30:11|44141.79
06:30:12|44138.7
06:30:14|44135.07
06:30:15|44130.8
06:30:17|44130.79
06:30:17|44130.79
06:30:19|44127.87
06:30:21|44127.52
06:30:21|44127.52
06:30:22|44127.52
06:30:23|44127.52
06:30:24|44127.53
06:30:25|44127.52
06:30:26|44127.52
06:30:28|44131.13
06:30:30|44131.12
06:30:31|44134.02
06:30:32|44141.82
06:30:33|44141.9
06:30:34|44141.9
06:30:35|44141.9
06:30:35|44141.91
06:30:36|44141.9
06:30:37|44139.59
06:30:38|44136.99
06:30:39|44136.99
06:30:40|44137.
06:30:41|44137.
06:30:43|44137.
06:30:43|44137.
06:30:45|44136.99
06:30:46|44136.99
06:30:46|44136.99
06:30:48|44137.
06:30:48|44137.
06:30:49|44136.88
06:30:51|44130.88
06:30:52|44127.52
06:30:52|44124.01
06:30:54|44124.01
06:30:54|44120.5
06:30:56|44120.51
06:30:57|44120.07
06:30:58|44120.
06:30:59|44120.
06:31:00|44120.
06:31:00|44119.99
06:31:01|44119.99
06:31:03|44119.99
06:31:04|44119.99
06:31:04|44119.99
06:31:06|44120.
06:31:07|44119.99
06:31:07|44119.99
06:31:08|44117.9
06:31:10|44116.83
06:31:11|44116.65
06:31:12|44113.01
06:31:13|44111.1
06:31:14|44109.9
06:31:14|44107.31
06:31:16|44107.31
06:31:17|44107.31
06:31:19|44107.31
06:31:19|44107.32
06:31:21|44107.32
06:31:22|44107.31
06:31:23|44107.31
06:31:24|44107.31
06:31:25|44107.32
06:31:25|44107.32
06:31:27|44106.57
06:31:27|44106.58
06:31:29|44106.57
06:31:30|44106.57
06:31:31|44106.57
06:31:32|44106.58
06:31:32|44106.58
06:31:34|44106.58
06:31:35|44106.57
06:31:36|44106.57
06:31:36|44105.45
06:31:37|44104.13
06:31:39|44102.01
06:31:40|44102.
06:31:41|44102.
06:31:42|44102.
06:31:43|44102.
06:31:44|44102.
06:31:46|44106.
06:31:46|44111.07
06:31:47|44111.07
06:31:49|44111.07
06:31:50|44108.39
06:31:52|44104.01
06:31:52|44104.01
06:31:53|44104.01
06:31:54|44104.01
06:31:55|44104.01
06:31:56|44104.01
06:31:57|44102.02
06:31:58|44102.01
06:31:59|44102.02
06:32:00|44102.01
06:32:01|44102.01
06:32:02|44102.99
06:32:04|44103.
06:32:04|44102.99
06:32:06|44103.
06:32:07|44102.99
06:32:08|44109.99
06:32:08|44109.99
06:32:10|44109.99
06:32:11|44110.
06:32:12|44110.
06:32:12|44110.
06:32:14|44110.
06:32:14|44110.
06:32:15|44110.
06:32:17|44111.07
06:32:18|44121.8
06:32:19|44128.79
06:32:21|44128.8
06:32:22|44128.8
06:32:23|44128.8
06:32:23|44134.
06:32:25|44133.99
06:32:26|44133.99
06:32:27|44133.99
06:32:27|44134.
06:32:29|44134.
06:32:29|44133.99
06:32:31|44133.99
06:32:32|44133.99
06:32:32|44134.
06:32:34|44133.99
06:32:35|44134.
06:32:36|44133.99
06:32:36|44133.99
06:32:38|44131.94
06:32:39|44131.94
06:32:40|44131.94
06:32:41|44131.95
06:32:42|44131.94
06:32:42|44133.86
06:32:45|44133.86
06:32:47|44133.86
06:32:48|44133.87
06:32:48|44133.87
06:32:50|44133.87
06:32:51|44133.86
06:32:51|44133.86
06:32:52|44133.87
06:32:54|44133.86
06:32:55|44133.86
06:32:56|44133.87
06:32:57|44133.87
06:32:58|44133.86
06:32:59|44134.17
06:33:00|44137.02
06:33:01|44137.02
06:33:03|44137.03
06:33:03|44137.02
06:33:04|44137.02
06:33:06|44137.03
06:33:06|44129.97
06:33:07|44129.96
06:33:08|44129.97
06:33:09|44129.99
06:33:10|44129.99
06:33:12|44130.
06:33:13|44136.98
06:33:15|44140.81
06:33:16|44140.81
06:33:16|44168.
06:33:18|44174.
06:33:18|44179.7
06:33:21|44182.05
06:33:22|44177.99
06:33:23|44170.35
06:33:24|44182.46
06:33:25|44192.
06:33:26|44191.78
06:33:27|44187.84
06:33:27|44192.1
06:33:29|44206.8
06:33:30|44206.79
06:33:31|44204.18
06:33:31|44204.18
06:33:33|44198.81
06:33:35|44192.21
06:33:35|44190.01
06:33:36|44188.5
06:33:37|44197.19
06:33:38|44197.2
06:33:39|44210.43
06:33:40|44210.44
06:33:41|44210.43
06:33:43|44207.07
06:33:43|44216.58
06:33:44|44216.58
06:33:45|44216.58
06:33:46|44216.58
06:33:48|44216.58
06:33:49|44210.43
06:33:49|44209.86
06:33:50|44209.86
06:33:51|44208.99
06:33:53|44207.57
06:33:54|44207.57
06:33:55|44199.94
06:33:55|44199.94
06:33:56|44199.94
06:33:57|44199.93
06:33:59|44200.
06:34:00|44204.74
06:34:00|44209.73
06:34:01|44217.99
06:34:02|44217.99
06:34:04|44215.41
06:34:04|44215.41
06:34:06|44215.41
06:34:07|44215.41
06:34:07|44215.4
06:34:08|44215.4
06:34:11|44215.41
06:34:11|44220.99
06:34:12|44223.98
06:34:13|44226.26
06:34:14|44227.98
06:34:15|44228.91
06:34:16|44231.98
06:34:17|44251.
06:34:18|44258.97
06:34:20|44300.
06:34:21|44299.8
06:34:23|44248.
06:34:24|44261.35
06:34:25|44262.1
06:34:25|44270.85
06:34:27|44266.58
06:34:28|44276.13
06:34:29|44292.11
06:34:31|44301.19
06:34:31|44297.87
06:34:33|44301.19
06:34:33|44304.01
06:34:34|44298.88
06:34:35|44303.89
06:34:36|44312.48
06:34:37|44324.24
06:34:39|44360.63
06:34:39|44365.99
06:34:41|44359.92
06:34:41|44351.91
06:34:43|44358.
06:34:43|44343.13
06:34:44|44344.21
06:34:45|44337.87
06:34:46|44330.01
06:34:49|44345.69
06:34:49|44358.59
06:34:50|44358.6
06:34:51|44356.31
06:34:52|44360.62
06:34:53|44360.66
06:34:54|44354.1
06:34:55|44371.99
06:34:56|44371.99
06:34:58|44370.1
06:34:59|44391.25
06:35:00|44392.
06:35:01|44396.18
06:35:02|44397.86
06:35:03|44396.13
06:35:03|44384.
06:35:04|44384.13
06:35:06|44373.16
06:35:07|44375.
06:35:08|44373.99
06:35:10|44375.01
06:35:10|44364.
06:35:11|44364.
06:35:12|44357.87
06:35:13|44357.86
06:35:15|44362.
06:35:16|44367.73
06:35:17|44376.
06:35:18|44373.95
06:35:19|44373.21
06:35:20|44361.26
06:35:21|44358.01
06:35:22|44347.62
06:35:23|44347.5
06:35:24|44341.72
06:35:25|44338.77
06:35:26|44338.78
06:35:27|44325.6
06:35:28|44334.
06:35:29|44334.
06:35:30|44344.09
06:35:31|44334.64
06:35:32|44334.02
06:35:33|44334.01
06:35:34|44334.
06:35:35|44334.
06:35:36|44329.98
06:35:37|44329.56
06:35:38|44329.99
06:35:39|44334.
06:35:40|44334.
06:35:41|44333.99
06:35:42|44333.99
06:35:43|44330.79
06:35:45|44330.79
06:35:46|44327.01
06:35:46|44323.01
06:35:48|44315.01
06:35:48|44319.
06:35:49|44330.52
06:35:50|44330.51
06:35:51|44319.
06:35:52|44312.49
06:35:54|44312.5
06:35:54|44312.5
06:35:56|44310.22
06:35:56|44300.14
06:35:57|44300.14
06:35:58|44297.06
06:36:00|44297.07
06:36:00|44287.94
06:36:02|44283.
06:36:03|44291.
06:36:04|44299.57
06:36:04|44299.95
06:36:06|44303.55
06:36:06|44303.56
06:36:07|44315.76
06:36:08|44323.
06:36:09|44328.23
06:36:11|44328.19
06:36:12|44321.31
06:36:13|44322.74
06:36:14|44325.1
06:36:15|44325.11
06:36:16|44321.22
06:36:17|44320.96
06:36:18|44318.89
06:36:19|44308.09
06:36:20|44306.31
06:36:22|44306.07
06:36:23|44299.33
06:36:24|44299.32
06:36:24|44290.81
06:36:25|44287.26
06:36:27|44296.
06:36:28|44317.84
06:36:29|44318.99
06:36:30|44318.99
06:36:31|44327.77
06:36:32|44327.77
06:36:33|44312.74
06:36:34|44312.74
06:36:35|44314.99
06:36:36|44314.99
06:36:38|44309.8
06:36:39|44309.79
06:36:40|44312.72
06:36:40|44312.72
06:36:41|44309.81
06:36:42|44310.83
06:36:43|44310.01
06:36:45|44302.59
06:36:46|44300.01
06:36:46|44309.72
06:36:48|44309.79
06:36:49|44313.98
06:36:50|44313.99
06:36:51|44313.
06:36:53|44307.18
06:36:53|44303.01
06:36:55|44295.49
06:36:56|44295.49
06:36:57|44295.49
06:36:58|44292.97
06:36:59|44292.98
06:37:00|44292.98
06:37:01|44292.98
06:37:02|44289.63
06:37:03|44289.69
06:37:04|44289.7
06:37:05|44289.7
06:37:06|44289.7
06:37:07|44289.7
06:37:08|44289.7
06:37:09|44289.69
06:37:10|44283.9
06:37:12|44262.77
06:37:12|44261.43
06:37:13|44251.37
06:37:14|44251.28
06:37:15|44246.19
06:37:16|44246.19
06:37:17|44258.47
06:37:18|44254.08
06:37:19|44254.09
06:37:20|44239.99
06:37:22|44243.03
06:37:23|44240.11
06:37:24|44240.
06:37:26|44233.87
06:37:27|44233.86
06:37:28|44233.87
06:37:29|44216.53
06:37:30|44222.
06:37:31|44226.
06:37:32|44222.
06:37:33|44222.02
06:37:34|44223.86
06:37:35|44223.87
06:37:36|44218.01
06:37:37|44215.07
06:37:39|44218.99
06:37:40|44219.
06:37:41|44219.
06:37:42|44219.
06:37:43|44219.
06:37:44|44215.14
06:37:45|44211.01
06:37:46|44206.39
06:37:47|44194.29
06:37:47|44194.28
06:37:48|44194.29
06:37:50|44201.79
06:37:51|44201.8
06:37:52|44201.8
06:37:54|44200.07
06:37:54|44194.28
06:37:55|44194.28
06:37:57|44194.29
06:37:57|44195.63
06:37:58|44195.62
06:37:59|44201.78
06:38:00|44201.79
06:38:01|44201.79
06:38:02|44200.84
06:38:03|44200.75
06:38:04|44207.55
06:38:06|44218.1
06:38:06|44234.
06:38:07|44235.
06:38:08|44235.
06:38:09|44235.07
06:38:10|44230.
06:38:11|44229.25
06:38:12|44227.99
06:38:14|44224.01
06:38:14|44218.11
06:38:15|44213.92
06:38:16|44200.
06:38:17|44198.
06:38:18|44195.63
06:38:19|44190.01
06:38:20|44182.3
06:38:22|44178.78
06:38:22|44173.52
06:38:24|44169.3
06:38:25|44169.29
06:38:26|44166.34
06:38:27|44160.28
06:38:29|44154.17
06:38:29|44140.
06:38:31|44149.99
06:38:32|44162.
06:38:33|44156.02
06:38:34|44150.41
06:38:35|44153.76
06:38:36|44159.74
06:38:37|44159.73
06:38:39|44164.01
06:38:40|44178.99
06:38:41|44179.52
06:38:42|44183.91
06:38:43|44172.29
06:38:44|44180.
06:38:45|44173.81
06:38:46|44173.81
06:38:47|44173.8
06:38:48|44173.81
06:38:49|44173.81
06:38:50|44177.66
06:38:52|44179.78
06:38:52|44189.99
06:38:54|44193.32
06:38:55|44194.98
06:38:55|44189.51
06:38:56|44188.
06:38:57|44188.01
06:38:58|44184.98
06:38:59|44184.79
06:39:00|44176.26
06:39:01|44184.68
06:39:03|44184.68
06:39:03|44184.68
06:39:05|44184.68
06:39:07|44184.67
06:39:08|44166.02
06:39:09|44174.68
06:39:11|44181.59
06:39:11|44183.8
06:39:13|44183.81
06:39:13|44181.63
06:39:14|44180.04
06:39:15|44180.05
06:39:16|44183.
06:39:18|44182.64
06:39:19|44182.63
06:39:19|44185.99
06:39:20|44190.96
06:39:21|44197.99
06:39:22|44203.7
06:39:24|44199.4
06:39:25|44196.39
06:39:25|44196.4
06:39:27|44196.4
06:39:28|44196.4
06:39:29|44196.4
06:39:30|44196.39
06:39:32|44196.39
06:39:32|44196.4
06:39:33|44196.39
06:39:35|44196.4
06:39:35|44204.48
06:39:36|44207.33
06:39:37|44207.34
06:39:39|44207.34
06:39:40|44207.33
06:39:41|44209.39
06:39:42|44212.05
06:39:43|44214.1
06:39:46|44218.62
06:39:47|44218.63
06:39:48|44218.99
06:39:50|44218.99
06:39:50|44219.
06:39:52|44220.
06:39:53|44219.99
06:39:54|44220.
06:39:55|44220.
06:39:56|44214.37
06:39:56|44210.91
06:39:57|44203.97
06:39:59|44203.97
06:40:00|44203.96
06:40:01|44214.88
06:40:01|44219.98
06:40:02|44219.98
06:40:03|44225.73
06:40:04|44225.74
06:40:06|44225.73
06:40:07|44227.94
06:40:08|44227.94
06:40:09|44227.95
06:40:09|44227.94
06:40:11|44227.95
06:40:11|44227.94
06:40:13|44231.91
06:40:13|44232.03
06:40:15|44232.03
06:40:15|44232.03
06:40:16|44232.02
06:40:18|44232.03
06:40:19|44233.67
06:40:20|44237.99
06:40:20|44237.99
06:40:22|44236.
06:40:23|44236.01
06:40:24|44226.32
06:40:25|44234.91
06:40:26|44233.09
06:40:28|44234.45
06:40:29|44236.82
06:40:29|44236.82
06:40:31|44236.82
06:40:32|44229.96
06:40:33|44229.97
06:40:34|44229.97
06:40:35|44229.96
06:40:36|44229.96
06:40:37|44240.33
06:40:38|44240.32
06:40:39|44240.32
06:40:40|44240.33
06:40:42|44245.3
06:40:42|44245.29
06:40:43|44245.3
06:40:45|44245.29
06:40:45|44245.29
06:40:46|44245.29
06:40:47|44245.29
06:40:48|44245.3
06:40:49|44245.29
06:40:50|44242.25
06:40:51|44242.25
06:40:53|44242.25
06:40:53|44242.25
06:40:54|44242.26
06:40:55|44242.25
06:40:57|44248.94
06:40:57|44253.83
06:40:59|44253.83
06:40:59|44253.84
06:41:00|44253.84
06:41:01|44253.84
06:41:03|44252.33
06:41:04|44252.33
06:41:05|44246.02
06:41:06|44246.01
06:41:07|44246.02
06:41:08|44246.02
06:41:09|44246.02
06:41:10|44251.76
06:41:11|44251.77
06:41:12|44253.83
06:41:13|44253.83
06:41:13|44248.08
06:41:15|44241.63
06:41:16|44238.85
06:41:16|44238.86
06:41:18|44238.86
06:41:18|44232.25
06:41:20|44229.98
06:41:21|44228.
06:41:22|44218.
06:41:23|44208.65
06:41:23|44202.27
06:41:26|44194.12
06:41:26|44180.62
06:41:28|44180.05
06:41:29|44174.01
06:41:30|44176.86
06:41:32|44176.86
06:41:32|44176.86
06:41:33|44171.12
06:41:34|44169.65
06:41:35|44164.34
06:41:37|44168.08
06:41:38|44165.49
06:41:39|44165.49
06:41:40|44165.48
06:41:40|44165.48
06:41:42|44162.88
06:41:43|44154.29
06:41:44|44153.47
06:41:45|44144.83
06:41:45|44144.01
06:41:47|44143.9
06:41:48|44141.3
06:41:48|44136.68
06:41:50|44124.09
06:41:51|44118.26
06:41:52|44112.
06:41:53|44097.65
06:41:54|44094.55
06:41:55|44089.1
06:41:56|44094.43
06:41:57|44094.43
06:41:58|44098.1
06:41:59|44099.43
06:42:00|44100.
06:42:01|44108.
06:42:02|44117.38
06:42:03|44123.07
06:42:04|44132.31
06:42:05|44133.99
06:42:06|44132.
06:42:07|44128.02
06:42:08|44128.02
06:42:09|44134.02
06:42:10|44137.91
06:42:11|44137.01
06:42:12|44145.95
06:42:13|44145.96
06:42:14|44143.9
06:42:15|44136.02
06:42:16|44134.02
06:42:18|44131.99
06:42:18|44131.99
06:42:19|44128.01
06:42:21|44127.92
06:42:21|44123.89
06:42:22|44118.16
06:42:23|44110.02
06:42:24|44107.79
06:42:25|44104.35
06:42:27|44094.44
06:42:28|44083.34
06:42:29|44080.
06:42:29|44080.
06:42:31|44057.54
06:42:33|44073.
06:42:33|44070.27
06:42:34|44075.
06:42:36|44073.
06:42:37|44072.8
06:42:37|44067.39
06:42:38|44070.06
06:42:40|44068.24
06:42:40|44064.99
06:42:42|44064.35
06:42:42|44060.01
06:42:43|44062.8
06:42:44|44066.43
06:42:46|44056.19
06:42:47|44056.19
06:42:48|44053.98
06:42:49|44059.99
06:42:50|44060.
06:42:51|44053.42
06:42:52|44045.88
06:42:53|44042.97
06:42:54|44041.09
06:42:55|44039.98
06:42:56|44044.05
06:42:57|44044.05
06:42:58|44040.04
06:42:59|44041.26
06:43:00|44036.02
06:43:01|44036.01
06:43:02|44033.55
06:43:03|44037.03
06:43:04|44036.78
06:43:05|44036.79
06:43:06|44038.99
06:43:07|44039.
06:43:08|44039.
06:43:09|44044.04
06:43:10|44058.44
06:43:11|44058.39
06:43:12|44064.98
06:43:13|44062.02
06:43:14|44068.35
06:43:15|44071.24
06:43:16|44068.35
06:43:17|44065.81
06:43:18|44063.03
06:43:19|44063.02
06:43:20|44066.91
06:43:21|44070.26
06:43:22|44068.06
06:43:23|44067.66
06:43:24|44064.52
06:43:25|44060.18
06:43:26|44059.7
06:43:27|44062.11
06:43:28|44059.71
06:43:30|44059.23
06:43:30|44062.25
06:43:32|44062.24
06:43:32|44069.99
06:43:34|44067.86
06:43:35|44067.87
06:43:35|44067.86
06:43:36|44067.87
06:43:37|44069.99
06:43:39|44070.
06:43:40|44073.99
06:43:40|44070.01
06:43:41|44070.01
06:43:43|44070.
06:43:44|44062.53
06:43:45|44058.39
06:43:46|44050.2
06:43:47|44052.5
06:43:49|44059.71
06:43:49|44062.
06:43:50|44062.
06:43:51|44064.08
06:43:52|44068.
06:43:54|44068.04
06:43:54|44068.04
06:43:55|44068.05
06:43:57|44067.16
06:43:57|44066.27
06:43:58|44065.1
06:44:00|44060.18
06:44:01|44056.82
06:44:01|44060.64
06:44:02|44061.99
06:44:04|44062.
06:44:04|44052.99
06:44:06|44049.71
06:44:06|44042.01
06:44:08|44042.
06:44:09|44042.76
06:44:10|44036.57
06:44:11|44045.34
06:44:12|44053.66
06:44:13|44053.66
06:44:14|44047.4
06:44:15|44053.66
06:44:16|44058.09
06:44:17|44058.1
06:44:18|44058.09
06:44:19|44053.68
06:44:20|44053.66
06:44:21|44047.69
06:44:22|44047.69
06:44:23|44047.7
06:44:24|44047.69
06:44:25|44047.69
06:44:27|44045.37
06:44:27|44045.37
06:44:29|44041.48
06:44:30|44041.48
06:44:32|44041.47
06:44:34|44044.98
06:44:34|44044.98
06:44:36|44044.98
06:44:37|44044.97
06:44:37|44044.97
06:44:38|44038.34
06:44:40|44038.35
06:44:40|44038.35
06:44:41|44038.34
06:44:42|44042.
06:44:44|44041.99
06:44:44|44041.99
06:44:46|44042.
06:44:47|44041.99
06:44:48|44041.99
06:44:49|44039.08
06:44:50|44039.08
06:44:50|44032.35
06:44:52|44025.2
06:44:53|44023.2
06:44:54|44013.99
06:44:54|43987.01
06:44:56|43991.
06:44:57|43990.99
06:44:59|43988.95
06:44:59|43990.02
06:45:00|43984.01
06:45:01|43998.99
06:45:02|43993.63
06:45:04|43984.35
06:45:04|43964.01
06:45:05|43950.
06:45:06|43953.3
06:45:07|43951.01
06:45:09|43950.01
06:45:10|43957.67
06:45:11|43962.05
06:45:11|43963.
06:45:12|43955.08
06:45:13|43966.43
06:45:14|43975.27
06:45:16|43975.99
06:45:16|43975.
06:45:18|43970.01
06:45:18|43971.99
06:45:19|43981.91
06:45:21|43984.
06:45:21|43994.
06:45:22|44001.
06:45:23|44008.35
06:45:24|44015.72
06:45:25|44019.6
06:45:26|44022.87
06:45:27|44026.
06:45:28|44036.04
06:45:30|44042.
06:45:31|44037.98
06:45:32|44030.
06:45:33|44030.01
06:45:34|44036.
06:45:35|44037.86
06:45:36|44039.98
06:45:38|44034.66
06:45:39|44038.01
06:45:40|44038.01
06:45:41|44043.73
06:45:42|44043.72
06:45:43|44043.31
06:45:44|44030.
06:45:45|44024.01
06:45:46|44026.21
06:45:46|44035.
06:45:47|44034.99
06:45:49|44030.81
06:45:50|44030.8
06:45:50|44035.05
06:45:53|44030.8
06:45:53|44031.99
06:45:55|44038.
06:45:56|44041.95
06:45:57|44041.95
06:45:58|44043.73
06:45:59|44043.72
06:46:00|44043.72
06:46:01|44047.71
06:46:02|44042.24
06:46:03|44030.54
06:46:03|44017.47
06:46:04|44010.28
06:46:06|44008.89
06:46:07|43999.86
06:46:07|44003.65
06:46:08|44010.
06:46:10|44022.
06:46:11|44025.15
06:46:11|44025.57
06:46:13|44022.01
06:46:14|44009.75
06:46:14|44000.01
06:46:16|44004.
06:46:16|44005.99
06:46:18|44013.63
06:46:19|44016.06
06:46:19|44025.56
06:46:20|44022.8
06:46:22|44026.59
06:46:22|44026.59
06:46:24|44032.96
06:46:25|44033.3
06:46:25|44031.4
06:46:26|44031.39
06:46:28|44031.4
06:46:29|44031.39
06:46:30|44031.39
06:46:33|44037.56
06:46:35|44036.
06:46:36|44042.04
06:46:37|44042.05
06:46:38|44043.72
06:46:39|44050.59
06:46:40|44060.
06:46:41|44069.99
06:46:42|44070.
06:46:42|44065.45
06:46:44|44062.01
06:46:45|44062.
06:46:46|44062.01
06:46:47|44062.01
06:46:48|44065.9
06:46:49|44062.12
06:46:51|44062.01
06:46:52|44062.
06:46:52|44064.99
06:46:53|44064.99
06:46:54|44065.
06:46:55|44065.
06:46:56|44065.
06:46:57|44062.01
06:46:59|44062.
06:46:59|44062.01
06:47:00|44062.
06:47:01|44062.01
06:47:02|44057.84
06:47:03|44057.84
06:47:04|44058.88
06:47:05|44058.87
06:47:07|44058.87
06:47:08|44056.28
06:47:09|44044.44
06:47:10|44040.
06:47:11|44040.01
06:47:13|44036.01
06:47:13|44032.22
06:47:14|44037.69
06:47:15|44040.01
06:47:17|44045.27
06:47:18|44046.99
06:47:19|44038.08
06:47:20|44041.2
06:47:21|44042.23
06:47:22|44042.24
06:47:23|44041.2
06:47:24|44041.21
06:47:25|44041.21
06:47:26|44039.39
06:47:27|44036.
06:47:28|44030.
06:47:29|44030.
06:47:30|44030.01
06:47:32|44035.73
06:47:33|44035.73
06:47:35|44035.73
06:47:37|44035.99
06:47:38|44035.99
06:47:39|44035.99
06:47:40|44047.7
06:47:41|44047.99
06:47:42|44040.03
06:47:43|44035.99
06:47:44|44028.35
06:47:45|44019.88
06:47:46|44019.88
06:47:47|44019.89
06:47:48|44022.99
06:47:49|44022.99
06:47:50|44023.
06:47:51|44027.16
06:47:52|44024.86
06:47:53|44023.76
06:47:54|44023.75
06:47:55|44023.76
06:47:56|44023.75
06:47:57|44019.84
06:47:58|44014.16
06:47:59|44012.65
06:48:00|44008.8
06:48:01|44007.88
06:48:02|44006.54
06:48:03|44009.74
06:48:04|44012.19
06:48:06|44014.13
06:48:06|44014.13
06:48:08|44014.13
06:48:08|44014.12
06:48:10|44014.12
06:48:11|44005.78
06:48:11|43973.39
06:48:13|43984.
06:48:14|43981.2
06:48:15|43974.56
06:48:16|43974.21
06:48:17|43982.
06:48:18|43982.42
06:48:19|43982.42
06:48:20|43982.43
06:48:21|43979.07
06:48:22|43974.33
06:48:23|43970.92
06:48:24|43968.26
06:48:25|43968.25
06:48:26|43968.25
06:48:27|43972.
06:48:28|43977.63
06:48:29|43982.41
06:48:30|43991.8
06:48:31|43992.
06:48:32|43989.15
06:48:33|43980.62
06:48:34|43980.22
06:48:35|43978.02
06:48:36|43964.
06:48:37|43964.01
06:48:38|43964.01
06:48:39|43963.
06:48:40|43959.99
06:48:42|43958.03
06:48:43|43957.95
06:48:43|43951.12
06:48:44|43951.12
06:48:45|43956.02
06:48:46|43960.
06:48:47|43959.99
06:48:49|43960.
06:48:50|43963.97
06:48:50|43963.97
06:48:51|43963.97
06:48:53|43960.12
06:48:53|43959.04
06:48:54|43938.01
06:48:56|43943.99
06:48:56|43944.22
06:48:57|43944.22
06:48:58|43944.22
06:48:59|43944.21
06:49:00|43938.01
06:49:01|43938.
06:49:03|43939.99
06:49:04|43939.99
06:49:04|43938.
06:49:06|43945.95
06:49:06|43956.52
06:49:08|43961.37
06:49:08|43962.27
06:49:10|43960.01
06:49:11|43952.01
06:49:12|43950.2
06:49:13|43947.87
06:49:14|43953.15
06:49:15|43956.29
06:49:15|43956.3
06:49:17|43956.29
06:49:18|43957.
06:49:19|43957.02
06:49:20|43948.02
06:49:20|43956.96
06:49:21|43962.55
06:49:23|43958.89
06:49:24|43954.
06:49:25|43954.
06:49:26|43954.
06:49:27|43954.
06:49:27|43954.
06:49:29|43942.4
06:49:29|43939.99
06:49:30|43934.54
06:49:32|43933.6
06:49:32|43933.6
06:49:34|43936.35
06:49:36|43950.75
06:49:36|43952.02
06:49:38|43952.19
06:49:38|43946.82
06:49:40|43946.82
06:49:41|43946.83
06:49:42|43951.49
06:49:44|43950.
06:49:44|43950.
06:49:45|43950.
06:49:46|43950.
06:49:48|43950.
06:49:49|43950.
06:49:50|43954.99
06:49:51|43954.99
06:49:52|43954.01
06:49:53|43953.83
06:49:55|43960.52
06:49:55|43964.7
06:49:57|43964.71
06:49:58|43964.7
06:49:58|43958.07
06:49:59|43956.01
06:50:00|43956.01
06:50:01|43954.82
06:50:03|43950.
06:50:04|43950.
06:50:05|43961.9
06:50:06|43963.76
06:50:07|43954.82
06:50:08|43952.02
06:50:09|43951.
06:50:10|43951.01
06:50:11|43956.91
06:50:12|43968.81
06:50:13|43974.12
06:50:14|43974.12
06:50:15|43974.11
06:50:16|43974.11
06:50:17|43974.11
06:50:18|43981.47
06:50:19|43986.63
06:50:20|43985.44
06:50:21|43978.01
06:50:22|43986.14
06:50:23|43986.15
06:50:24|43986.27
06:50:25|43997.5
06:50:26|43997.5
06:50:27|43997.5
06:50:28|43997.51
06:50:29|43997.5
06:50:30|44014.78
06:50:32|44000.93
06:50:32|43990.
06:50:33|43988.01
06:50:35|43988.01
06:50:37|43988.01
06:50:39|43988.41
06:50:40|43985.45
06:50:41|43985.46
06:50:41|43985.45
06:50:43|43989.2
06:50:43|43992.
06:50:44|43992.41
06:50:45|43992.41
06:50:46|43993.62
06:50:48|44000.56
06:50:49|44009.92
06:50:50|44009.91
06:50:52|44010.78
06:50:52|44012.12
06:50:54|44012.12
06:50:54|44012.11
06:50:56|44012.11
06:50:56|44012.1
06:50:58|44012.11
06:50:59|44013.98
06:51:01|44013.98
06:51:01|44015.64
06:51:02|44015.63
06:51:03|44015.64
06:51:04|44012.11
06:51:05|44012.1
06:51:06|44012.11
06:51:07|44007.85
06:51:09|43998.13
06:51:10|43992.41
06:51:10|43982.12
06:51:12|43982.12
06:51:13|43982.12
06:51:13|43982.12
06:51:14|43973.15
06:51:15|43973.16
06:51:16|43976.19
06:51:17|43976.2
06:51:18|43976.67
06:51:19|43982.17
06:51:20|43982.2
06:51:21|43990.59
06:51:22|43999.75
06:51:23|44004.
06:51:24|44003.99
06:51:25|43996.
06:51:26|43998.13
06:51:27|43998.13
06:51:28|44001.83
06:51:29|44001.82
06:51:30|44001.82
06:51:31|44001.82
06:51:32|43999.23
06:51:33|43996.01
06:51:34|43986.4
06:51:36|43988.82
06:51:38|43989.99
06:51:39|43996.51
06:51:40|43996.5
06:51:41|43996.5
06:51:42|44001.82
06:51:43|44001.82
06:51:44|44001.81
06:51:45|44001.82
06:51:46|44001.82
06:51:47|44001.81
06:51:48|43992.33
06:51:49|43992.33
06:51:50|43990.24
06:51:51|43982.2
06:51:52|43982.2
06:51:53|43982.21
06:51:54|43987.93
06:51:55|43987.93
06:51:56|43987.93
06:51:57|43987.93
06:51:59|43987.92
06:51:59|43988.42
06:52:01|43987.38
06:52:01|43984.
06:52:02|43985.27
06:52:03|43985.28
06:52:05|43982.96
06:52:06|43974.12
06:52:06|43964.51
06:52:08|43964.18
06:52:09|43965.34
06:52:10|43973.08
06:52:10|43974.9
06:52:11|43971.11
06:52:13|43967.44
06:52:13|43965.29
06:52:15|43965.28
06:52:16|43965.28
06:52:17|43960.01
06:52:18|43955.21
06:52:19|43952.54
06:52:19|43950.76
06:52:21|43954.1
06:52:24|43954.1
06:52:25|43962.15
06:52:26|43958.44
06:52:28|43958.45
06:52:29|43958.44
06:52:30|43952.77
06:52:31|43950.
06:52:32|43949.68
06:52:33|43940.
06:52:34|43942.91
06:52:35|43942.92
06:52:37|43942.92
06:52:39|43940.05
06:52:40|43940.05
06:52:41|43937.21
06:52:42|43935.52
06:52:43|43935.52
06:52:44|43935.51
06:52:45|43935.51
06:52:46|43935.12
06:52:47|43930.77
06:52:48|43935.51
06:52:49|43937.98
06:52:51|43940.09
06:52:51|43940.08
06:52:53|43940.09
06:52:53|43941.1
06:52:54|43941.09
06:52:56|43938.18
06:52:57|43938.
06:52:58|43942.
06:52:59|43941.16
06:52:59|43943.96
06:53:00|43944.
06:53:02|43946.39
06:53:02|43952.36
06:53:03|43958.44
06:53:04|43962.14
06:53:06|43962.16
06:53:07|43968.
06:53:08|43970.42
06:53:08|43970.42
06:53:10|43970.43
06:53:11|43970.42
06:53:12|43970.42
06:53:12|43970.43
06:53:14|43970.44
06:53:15|43971.99
06:53:16|43971.99
06:53:17|43970.43
06:53:18|43971.87
06:53:19|43971.99
06:53:20|43972.
06:53:20|43971.99
06:53:22|43976.18
06:53:23|43976.19
06:53:23|43975.92
06:53:25|43978.
06:53:25|43988.19
06:53:27|43992.02
06:53:27|43987.23
06:53:29|43987.23
06:53:30|43987.24
06:53:31|43996.02
06:53:32|43990.84
06:53:33|43992.02
06:53:34|43992.02
06:53:35|43992.03
06:53:36|43992.03
06:53:38|43992.02
06:53:39|43992.03
06:53:41|43992.02
06:53:42|43992.02
06:53:43|43992.02
06:53:44|43992.02
06:53:45|43992.02
06:53:46|43990.01
06:53:47|43990.
06:53:47|43982.18
06:53:49|43977.88
06:53:50|43979.84
06:53:51|43979.83
06:53:52|43979.84
06:53:53|43983.21
06:53:54|43983.2
06:53:55|43982.71
06:53:56|43980.03
06:53:57|43980.03
06:53:58|43980.03
06:53:59|43987.71
06:54:00|43990.
06:54:01|43990.01
06:54:02|43990.
06:54:03|43983.22
06:54:04|43980.03
06:54:05|43980.03
06:54:06|43974.32
06:54:07|43974.32
06:54:08|43974.31
06:54:09|43974.31
06:54:10|43974.32
06:54:11|43978.28
06:54:12|43990.84
06:54:13|43992.01
06:54:14|43994.26
06:54:15|43994.26
06:54:16|43994.
06:54:17|43989.63
06:54:18|43975.97
06:54:19|43966.46
06:54:20|43960.88
06:54:21|43960.87
06:54:22|43958.68
06:54:23|43960.88
06:54:24|43964.11
06:54:25|43966.46
06:54:26|43966.
06:54:27|43965.79
06:54:28|43965.8
06:54:29|43965.8
06:54:30|43965.8
06:54:31|43965.8
06:54:32|43965.79
06:54:33|43966.54
06:54:34|43974.63
06:54:35|43974.63
06:54:36|43970.22
06:54:37|43970.
06:54:38|43970.
06:54:39|43970.
06:54:40|43965.81
06:54:41|43962.01
06:54:43|43962.01
06:54:43|43962.01
06:54:45|43962.01
06:54:46|43962.01
06:54:46|43962.
06:54:48|43962.01
06:54:49|43962.01
06:54:50|43962.
06:54:50|43962.01
06:54:51|43962.01
06:54:53|43962.01
06:54:53|43963.99
06:54:54|43963.99
06:54:55|43964.
06:54:56|43964.
06:54:58|43969.96
06:54:58|43970.
06:54:59|43972.2
06:55:01|43972.19
06:55:01|43967.35
06:55:02|43971.26
06:55:03|43979.99
06:55:04|43980.
06:55:06|43980.
06:55:06|43980.55
06:55:07|43980.54
06:55:09|43987.38
06:55:09|43983.01
06:55:10|43983.02
06:55:12|43983.01
06:55:12|43983.99
06:55:14|43981.47
06:55:14|43974.
06:55:16|43964.67
06:55:17|43963.3
06:55:18|43963.31
06:55:19|43963.31
06:55:20|43963.31
06:55:21|43956.02
06:55:22|43950.
06:55:23|43941.99
06:55:24|43936.01
06:55:25|43935.
06:55:26|43935.
06:55:27|43935.01
06:55:29|43935.
06:55:29|43934.92
06:55:30|43934.92
06:55:32|43932.53
06:55:32|43932.52
06:55:33|43932.52
06:55:34|43932.52
06:55:35|43932.52
06:55:36|43932.53
06:55:37|43932.53
06:55:38|43932.53
06:55:40|43932.53
06:55:42|43925.31
06:55:43|43922.45
06:55:44|43922.46
06:55:45|43915.
06:55:46|43915.
06:55:47|43915.01
06:55:48|43915.01
06:55:50|43915.
06:55:50|43910.01
06:55:52|43911.99
06:55:53|43912.
06:55:54|43912.
06:55:54|43912.
06:55:56|43911.99
06:55:56|43911.99
06:55:57|43911.99
06:55:58|43911.99
06:56:00|43911.99
06:56:00|43912.
06:56:01|43912.
06:56:03|43918.49
06:56:03|43918.
06:56:05|43920.
06:56:05|43922.46
06:56:06|43922.46
06:56:07|43919.56
06:56:08|43919.56
06:56:09|43920.
06:56:10|43919.55
06:56:12|43917.13
06:56:12|43917.14
06:56:13|43917.14
06:56:14|43917.14
06:56:16|43917.13
06:56:16|43917.13
06:56:17|43914.06
06:56:19|43912.
06:56:19|43912.
06:56:20|43912.
06:56:21|43911.47
06:56:22|43911.46
06:56:25|43905.48
06:56:26|43900.01
06:56:26|43896.
06:56:27|43882.17
06:56:28|43887.6
06:56:29|43890.92
06:56:30|43893.12
06:56:31|43890.92
06:56:32|43890.92
06:56:33|43890.91
06:56:35|43890.91
06:56:35|43890.92
06:56:37|43891.96
06:56:37|43892.
06:56:38|43893.
06:56:39|43895.59
06:56:41|43895.6
06:56:42|43895.6
06:56:43|43895.59
06:56:44|43899.76
06:56:46|43892.49
06:56:46|43880.04
06:56:48|43880.03
06:56:49|43880.
06:56:50|43855.48
06:56:50|43871.72
06:56:52|43877.44
06:56:52|43888.
06:56:54|43897.67
06:56:55|43899.99
06:56:55|43900.
06:56:56|43899.99
06:56:58|43899.99
06:56:59|43897.7
06:57:00|43897.69
06:57:01|43903.22
06:57:02|43904.98
06:57:03|43903.22
06:57:04|43897.69
06:57:05|43887.7
06:57:06|43886.02
06:57:07|43886.02
06:57:08|43889.78
06:57:10|43889.79
06:57:11|43889.78
06:57:11|43889.78
06:57:12|43888.62
06:57:13|43888.61
06:57:14|43888.61
06:57:15|43885.46
06:57:17|43882.
06:57:17|43881.99
06:57:18|43862.43
06:57:20|43875.58
06:57:21|43876.
06:57:21|43878.
06:57:23|43873.01
06:57:23|43869.99
06:57:24|43866.14
06:57:26|43875.99
06:57:27|43881.48
06:57:28|43882.34
06:57:28|43882.58
06:57:30|43876.88
06:57:31|43872.
06:57:32|43867.14
06:57:33|43867.14
06:57:34|43869.85
06:57:35|43869.85
06:57:36|43869.85
06:57:37|43869.85
06:57:38|43863.
06:57:39|43863.01
06:57:40|43850.62
06:57:41|43851.43
06:57:43|43850.89
06:57:43|43860.03
06:57:45|43864.4
06:57:46|43866.91
06:57:48|43866.48
06:57:49|43872.
06:57:49|43882.57
06:57:51|43875.27
06:57:51|43880.01
06:57:52|43880.17
06:57:54|43881.02
06:57:55|43886.47
06:57:55|43891.19
06:57:57|43897.7
06:57:58|43900.93
06:57:59|43904.64
06:58:00|43905.79
06:58:01|43905.78
06:58:02|43903.66
06:58:03|43902.
06:58:04|43902.01
06:58:05|43902.
06:58:06|43894.04
06:58:07|43891.01
06:58:08|43883.07
06:58:09|43881.01
06:58:10|43881.01
06:58:11|43895.07
06:58:12|43904.2
06:58:13|43904.9
06:58:15|43904.91
06:58:15|43907.04
06:58:16|43907.11
06:58:18|43907.11
06:58:19|43910.91
06:58:20|43904.87
06:58:20|43898.
06:58:21|43898.01
06:58:22|43898.01
06:58:23|43898.01
06:58:24|43903.71
06:58:25|43903.72
06:58:27|43900.8
06:58:28|43898.46
06:58:29|43898.46
06:58:29|43898.49
06:58:30|43903.71
06:58:32|43905.17
06:58:32|43905.17
06:58:34|43905.18
06:58:35|43913.99
06:58:36|43913.99
06:58:37|43913.99
06:58:38|43914.
06:58:39|43904.18
06:58:40|43900.13
06:58:40|43900.12
06:58:42|43897.93
06:58:44|43890.4
06:58:45|43895.86
06:58:46|43898.49
06:58:47|43898.5
06:58:48|43897.7
06:58:49|43880.
06:58:50|43878.01
06:58:51|43878.01
06:58:52|43878.
06:58:53|43882.
06:58:55|43882.
06:58:56|43880.4
06:58:57|43880.39
06:58:57|43878.01
06:58:59|43878.
06:59:00|43880.19
06:59:01|43880.18
06:59:01|43880.19
06:59:02|43881.88
06:59:04|43881.88
06:59:04|43881.88
06:59:06|43881.87
06:59:06|43881.56
06:59:08|43874.21
06:59:09|43870.57
06:59:10|43870.36
06:59:11|43869.54
06:59:12|43861.02
06:59:12|43858.42
06:59:13|43858.42
06:59:15|43855.83
06:59:15|43854.01
06:59:16|43852.56
06:59:18|43852.56
06:59:19|43852.57
06:59:20|43850.01
06:59:21|43850.
06:59:22|43850.01
06:59:23|43850.01
06:59:24|43850.01
06:59:25|43843.94
06:59:26|43838.38
06:59:27|43834.01
06:59:28|43830.36
06:59:29|43832.
06:59:30|43834.
06:59:31|43834.
06:59:32|43833.99
06:59:33|43834.
06:59:34|43834.
06:59:35|43826.18
06:59:36|43826.7
06:59:37|43823.83
06:59:38|43820.
06:59:40|43828.
06:59:40|43828.
06:59:42|43828.
06:59:42|43834.
06:59:45|43851.87
06:59:45|43860.
06:59:47|43861.99
06:59:48|43861.99
06:59:48|43848.29
06:59:49|43847.08
06:59:51|43850.1
06:59:52|43858.
06:59:53|43869.14
06:59:54|43874.96
06:59:55|43874.96
06:59:57|43874.96
06:59:57|43874.96
06:59:59|43874.96
07:00:00|43874.95
07:00:01|43869.88
07:00:01|43869.88
07:00:04|43869.88
07:00:05|43869.87
07:00:06|43862.
07:00:07|43857.16
07:00:08|43850.01
07:00:09|43864.98
07:00:11|43867.99
07:00:11|43868.
07:00:13|43868.
07:00:13|43868.
07:00:14|43865.29
07:00:16|43862.44
07:00:16|43867.72
07:00:17|43867.99
07:00:18|43867.99
07:00:19|43867.99
07:00:21|43867.98
07:00:22|43869.99
07:00:23|43870.
07:00:24|43873.66
07:00:25|43886.
07:00:26|43890.14
07:00:27|43891.99
07:00:29|43892.
07:00:30|43893.98
07:00:30|43888.32
07:00:32|43888.33
07:00:32|43887.01
07:00:33|43885.78
07:00:34|43885.78
07:00:35|43882.59
07:00:36|43870.25
07:00:37|43854.77
07:00:38|43843.58
07:00:40|43850.
07:00:40|43842.01
07:00:41|43850.66
07:00:42|43844.67
07:00:43|43847.53
07:00:44|43855.99
07:00:45|43859.62
07:00:46|43863.98
07:00:48|43862.92
07:00:49|43862.92
07:00:50|43862.91
07:00:51|43862.92
07:00:52|43867.98
07:00:53|43867.99
07:00:54|43867.99
07:00:56|43867.99
07:00:57|43867.99
07:00:58|43870.27
07:00:58|43876.
07:01:00|43874.02
07:01:01|43874.02
07:01:02|43872.75
07:01:03|43876.2
07:01:04|43886.
07:01:05|43875.06
07:01:06|43862.05
07:01:07|43847.47
07:01:08|43844.68
07:01:09|43844.67
07:01:10|43844.68
07:01:11|43842.05
07:01:12|43842.05
07:01:13|43845.01
07:01:14|43845.01
07:01:15|43845.01
07:01:16|43848.8
07:01:17|43852.18
07:01:18|43858.81
07:01:19|43853.15
07:01:20|43849.1
07:01:21|43849.09
07:01:22|43858.
07:01:23|43858.
07:01:24|43857.99
07:01:25|43857.99
07:01:26|43857.99
07:01:27|43844.67
07:01:28|43839.97
07:01:30|43834.23
07:01:30|43835.
07:01:32|43838.9
07:01:32|43842.
07:01:33|43830.63
07:01:34|43830.63
07:01:35|43830.63
07:01:37|43830.63
07:01:37|43830.63
07:01:38|43820.01
07:01:39|43819.36
07:01:41|43815.4
07:01:41|43811.94
07:01:42|43818.27
07:01:43|43813.47
07:01:45|43814.91
07:01:46|43814.91
07:01:47|43813.47
07:01:49|43791.03
07:01:50|43794.09
07:01:51|43797.19
07:01:52|43806.
07:01:52|43797.19
07:01:54|43788.
07:01:55|43782.42
07:01:56|43778.68
07:01:57|43782.28
07:01:58|43782.98
07:01:59|43782.99
07:02:00|43783.
07:02:01|43786.
07:02:02|43796.
07:02:03|43795.01
07:02:04|43808.
07:02:05|43802.26
07:02:06|43803.99
07:02:07|43816.04
07:02:08|43821.99
07:02:09|43818.
07:02:10|43822.11
07:02:11|43815.78
07:02:13|43809.63
07:02:14|43802.16
07:02:15|43790.01
07:02:16|43782.97
07:02:17|43778.68
07:02:18|43777.19
07:02:19|43771.34
07:02:20|43766.01
07:02:21|43766.
07:02:22|43767.
07:02:23|43762.74
07:02:24|43759.18
07:02:25|43768.09
07:02:26|43764.85
07:02:27|43771.01
07:02:29|43760.49
07:02:29|43758.4
07:02:31|43753.08
07:02:31|43747.01
07:02:33|43754.07
07:02:34|43761.7
07:02:35|43761.18
07:02:36|43746.
07:02:37|43736.69
07:02:37|43750.76
07:02:39|43742.01
07:02:39|43742.
07:02:40|43742.
07:02:42|43742.
07:02:43|43742.01
07:02:44|43741.36
07:02:45|43746.
07:02:45|43752.
07:02:48|43741.76
07:02:49|43743.35
07:02:50|43748.18
07:02:51|43748.18
07:02:52|43748.17
07:02:55|43745.84
07:02:56|43707.24
07:02:58|43712.56
07:02:59|43714.3
07:02:59|43714.3
07:03:00|43714.3
07:03:01|43727.
07:03:03|43736.
07:03:03|43741.35
07:03:04|43757.04
07:03:05|43762.
07:03:06|43764.
07:03:08|43762.01
07:03:09|43758.4
07:03:10|43765.9
07:03:11|43768.
07:03:12|43763.25
07:03:13|43767.94
07:03:14|43767.98
07:03:15|43767.98
07:03:16|43763.25
07:03:17|43746.91
07:03:18|43749.79
07:03:19|43765.66
07:03:20|43765.66
07:03:21|43765.65
07:03:22|43771.32
07:03:23|43774.99
07:03:24|43778.62
07:03:25|43786.72
07:03:26|43789.96
07:03:27|43789.96
07:03:28|43795.63
07:03:29|43795.99
07:03:30|43795.99
07:03:31|43799.99
07:03:32|43799.99
07:03:34|43797.81
07:03:34|43800.99
07:03:35|43808.
07:03:36|43808.24
07:03:38|43810.42
07:03:38|43813.96
07:03:39|43813.96
07:03:40|43813.95
07:03:41|43813.96
07:03:42|43815.99
07:03:43|43815.99
07:03:45|43813.97
07:03:46|43813.97
07:03:46|43813.97
07:03:49|43813.97
07:03:50|43813.96
07:03:51|43815.87
07:03:52|43815.87
07:03:53|43815.87
07:03:54|43815.
07:03:55|43815.01
07:03:56|43815.01
07:03:58|43815.
07:03:59|43818.98
07:04:00|43821.99
07:04:01|43819.2
07:04:03|43819.2
07:04:03|43810.42
07:04:04|43816.
07:04:06|43819.4
07:04:06|43819.4
07:04:08|43817.11
07:04:08|43815.01
07:04:09|43815.01
07:04:10|43815.01
07:04:11|43824.
07:04:13|43824.
07:04:13|43824.
07:04:15|43826.41
07:04:15|43833.85
07:04:17|43842.
07:04:18|43841.99
07:04:19|43842.
07:04:19|43843.42
07:04:20|43843.42
07:04:21|43848.
07:04:22|43863.59
07:04:23|43865.99
07:04:25|43866.
07:04:25|43866.
07:04:26|43865.99
07:04:27|43866.
07:04:28|43866.
07:04:29|43865.99
07:04:31|43866.
07:04:31|43869.34
07:04:32|43874.99
07:04:33|43873.
07:04:34|43873.
07:04:35|43877.99
07:04:36|43877.99
07:04:37|43878.
07:04:38|43878.
07:04:39|43883.99
07:04:40|43883.99
07:04:41|43883.13
07:04:42|43883.13
07:04:44|43885.98
07:04:44|43883.92
07:04:46|43883.14
07:04:47|43883.14
07:04:48|43883.14
07:04:50|43888.
07:04:51|43883.16
07:04:52|43883.16
07:04:52|43880.01
07:04:54|43878.44
07:04:55|43875.
07:04:56|43875.
07:04:57|43875.
07:04:58|43878.7
07:04:59|43878.69
07:05:00|43875.01
07:05:01|43875.01
07:05:02|43875.01
07:05:04|43869.63
07:05:05|43867.52
07:05:06|43864.15
07:05:07|43858.59
07:05:08|43858.02
07:05:09|43860.2
07:05:10|43864.48
07:05:11|43866.74
07:05:12|43870.12
07:05:12|43873.93
07:05:14|43871.
07:05:15|43870.38
07:05:16|43860.24
07:05:17|43860.24
07:05:17|43860.25
07:05:19|43862.3
07:05:20|43873.93
07:05:21|43873.92
07:05:22|43873.93
07:05:23|43878.
07:05:24|43876.52
07:05:25|43876.51
07:05:26|43876.52
07:05:27|43876.51
07:05:28|43882.85
07:05:29|43887.99
07:05:30|43887.99
07:05:31|43887.98
07:05:32|43887.99
07:05:33|43887.98
07:05:35|43894.08
07:05:36|43888.34
07:05:37|43888.34
07:05:38|43888.34
07:05:39|43890.78
07:05:39|43890.78
07:05:41|43892.02
07:05:42|43892.02
07:05:43|43892.02
07:05:43|43894.
07:05:45|43894.
07:05:46|43893.99
07:05:47|43894.
07:05:47|43894.93
07:05:49|43895.55
07:05:50|43895.55
07:05:52|43900.
07:05:52|43900.54
07:05:54|43887.97
07:05:55|43883.14
07:05:56|43887.81
07:05:57|43887.81
07:05:59|43894.
07:06:00|43893.67
07:06:01|43893.67
07:06:02|43893.67
07:06:03|43895.84
07:06:04|43895.84
07:06:05|43895.84
07:06:06|43900.12
07:06:07|43900.12
07:06:08|43900.12
07:06:10|43900.12
07:06:10|43900.11
07:06:11|43901.99
07:06:12|43903.99
07:06:13|43903.99
07:06:15|43904.
07:06:15|43906.04
07:06:17|43906.03
07:06:18|43910.61
07:06:19|43906.01
07:06:19|43906.01
07:06:20|43910.68
07:06:22|43911.99
07:06:23|43911.99
07:06:24|43916.39
07:06:24|43906.26
07:06:26|43896.91
07:06:26|43896.01
07:06:28|43897.16
07:06:29|43905.45
07:06:29|43909.12
07:06:31|43911.46
07:06:31|43911.46
07:06:32|43911.46
07:06:33|43912.01
07:06:34|43912.
07:06:35|43912.01
07:06:36|43912.01
07:06:37|43912.01
07:06:39|43916.84
07:06:39|43916.84
07:06:40|43916.84
07:06:41|43916.
07:06:43|43910.01
07:06:43|43908.01
07:06:45|43908.
07:06:45|43908.
07:06:47|43913.72
07:06:47|43913.72
07:06:48|43915.
07:06:49|43914.06
07:06:51|43914.06
07:06:52|43908.13
07:06:53|43908.13
07:06:54|43908.14
07:06:55|43914.84
07:06:56|43915.
07:06:57|43914.99
07:06:58|43915.
07:06:59|43914.99
07:07:00|43915.
07:07:01|43915.
07:07:02|43915.
07:07:03|43914.99
07:07:04|43915.
07:07:05|43915.
07:07:06|43913.54
07:07:07|43908.14
07:07:09|43908.14
07:07:10|43905.96
07:07:11|43895.85
07:07:11|43889.59
07:07:13|43887.55
07:07:14|43892.22
07:07:15|43900.24
07:07:15|43900.25
07:07:17|43900.24
07:07:18|43900.25
07:07:19|43900.25
07:07:20|43900.25
07:07:21|43900.24
07:07:22|43897.58
07:07:23|43887.
07:07:24|43887.
07:07:25|43887.01
07:07:26|43895.99
07:07:27|43896.12
07:07:28|43896.26
07:07:29|43896.26
07:07:30|43896.26
07:07:31|43896.26
07:07:32|43900.25
07:07:33|43900.25
07:07:34|43900.25
07:07:35|43900.24
07:07:36|43900.24
07:07:37|43900.24
07:07:38|43900.24
07:07:39|43900.24
07:07:40|43900.24
07:07:41|43900.01
07:07:42|43900.01
07:07:43|43900.
07:07:44|43900.
07:07:45|43894.04
07:07:46|43893.64
07:07:47|43893.26
07:07:48|43891.46
07:07:49|43891.45
07:07:50|43886.49
07:07:51|43886.5
07:07:53|43884.3
07:07:54|43884.31
07:07:56|43895.99
07:07:57|43899.99
07:07:59|43899.99
07:08:00|43893.78
07:08:01|43886.49
07:08:02|43883.38
07:08:03|43877.18
07:08:04|43881.89
07:08:05|43881.89
07:08:06|43879.87
07:08:07|43879.88
07:08:09|43881.15
07:08:09|43888.87
07:08:10|43888.88
07:08:11|43888.87
07:08:12|43888.87
07:08:13|43888.87
07:08:14|43888.87
07:08:15|43888.88
07:08:16|43888.87
07:08:17|43888.87
07:08:18|43888.87
07:08:19|43888.88
07:08:21|43888.87
07:08:22|43898.72
07:08:23|43900.
07:08:23|43899.99
07:08:24|43900.
07:08:25|43899.99
07:08:26|43907.05
07:08:28|43907.04
07:08:28|43907.04
07:08:29|43909.84
07:08:30|43909.83
07:08:32|43909.84
07:08:32|43925.79
07:08:34|43920.57
07:08:34|43920.58
07:08:35|43920.58
07:08:37|43920.57
07:08:37|43922.77
07:08:38|43925.67
07:08:39|43925.67
07:08:40|43925.67
07:08:41|43926.28
07:08:42|43926.28
07:08:44|43926.28
07:08:44|43926.28
07:08:45|43927.72
07:08:46|43927.83
07:08:48|43927.83
07:08:48|43927.84
07:08:49|43926.4
07:08:50|43926.41
07:08:51|43925.76
07:08:53|43925.69
07:08:54|43925.69
07:08:56|43925.68
07:08:56|43925.69
07:08:57|43925.68
07:08:59|43925.69
07:09:01|43926.39
07:09:02|43926.39
07:09:03|43922.02
07:09:04|43922.01
07:09:05|43922.02
07:09:07|43922.02
07:09:08|43922.02
07:09:08|43919.99
07:09:09|43919.99
07:09:10|43920.
07:09:11|43919.99
07:09:12|43922.01
07:09:13|43924.
07:09:14|43923.99
07:09:15|43923.99
07:09:17|43923.99
07:09:17|43920.3
07:09:19|43920.3
07:09:19|43920.29
07:09:20|43920.3
07:09:22|43923.87
07:09:22|43923.87
07:09:23|43923.99
07:09:25|43924.
07:09:26|43923.99
07:09:27|43923.99
07:09:28|43914.59
07:09:29|43914.59
07:09:29|43913.09
07:09:30|43909.79
07:09:32|43900.01
07:09:33|43903.36
07:09:34|43911.69
07:09:34|43911.69
07:09:36|43910.54
07:09:37|43909.49
07:09:38|43906.02
07:09:38|43896.88
07:09:40|43894.01
07:09:41|43894.02
07:09:41|43894.02
07:09:43|43895.55
07:09:44|43895.99
07:09:44|43903.35
07:09:46|43903.36
07:09:47|43903.36
07:09:48|43904.17
07:09:49|43905.56
07:09:50|43905.55
07:09:51|43905.55
07:09:52|43908.22
07:09:53|43909.46
07:09:55|43909.47
07:09:55|43909.47
07:09:57|43909.46
07:09:58|43917.17
07:09:59|43919.99
07:10:00|43919.99
07:10:01|43920.99
07:10:01|43920.99
07:10:03|43920.98
07:10:03|43920.99
07:10:05|43920.99
07:10:05|43916.13
07:10:07|43913.09
07:10:07|43913.89
07:10:09|43920.
07:10:09|43930.
07:10:11|43929.99
07:10:12|43929.99
07:10:12|43930.
07:10:14|43929.99
07:10:15|43930.
07:10:15|43930.
07:10:17|43929.99
07:10:18|43929.99
07:10:19|43929.99
07:10:20|43930.
07:10:21|43930.
07:10:22|43931.53
07:10:23|43931.53
07:10:24|43931.52
07:10:25|43931.53
07:10:26|43931.53
07:10:27|43931.52
07:10:28|43931.52
07:10:28|43931.52
07:10:29|43931.53
07:10:31|43931.73
07:10:31|43931.74
07:10:33|43941.88
07:10:34|43937.73
07:10:35|43937.73
07:10:36|43942.
07:10:37|43941.99
07:10:37|43942.
07:10:38|43942.
07:10:40|43942.
07:10:41|43942.
07:10:42|43941.99
07:10:43|43940.84
07:10:44|43939.8
07:10:44|43932.
07:10:46|43931.54
07:10:46|43925.65
07:10:47|43925.65
07:10:48|43925.64
07:10:50|43925.64
07:10:51|43925.65
07:10:52|43925.64
07:10:52|43925.65
07:10:53|43925.65
07:10:56|43925.65
07:10:57|43925.64
07:10:57|43925.64
07:11:00|43918.
07:11:01|43918.
07:11:02|43914.58
07:11:02|43911.39
07:11:03|43904.
07:11:04|43904.
07:11:05|43905.99
07:11:06|43907.56
07:11:08|43907.56
07:11:09|43907.55
07:11:10|43903.93
07:11:11|43902.
07:11:12|43900.02
07:11:13|43900.01
07:11:13|43900.02
07:11:15|43900.01
07:11:15|43900.01
07:11:16|43900.01
07:11:17|43900.02
07:11:19|43902.27
07:11:19|43902.27
07:11:20|43902.26
07:11:21|43902.26
07:11:23|43902.26
07:11:24|43903.99
07:11:24|43908.22
07:11:26|43911.39
07:11:27|43912.24
07:11:27|43914.06
07:11:29|43925.65
07:11:29|43933.09
07:11:30|43933.1
07:11:31|43933.1
07:11:32|43933.09
07:11:33|43932.12
07:11:34|43932.12
07:11:35|43932.11
07:11:36|43932.11
07:11:37|43927.8
07:11:38|43930.09
07:11:40|43930.09
07:11:40|43930.09
07:11:41|43935.76
07:11:43|43935.76
07:11:44|43935.75
07:11:44|43935.75
07:11:45|43935.75
07:11:46|43935.75
07:11:47|43935.75
07:11:49|43935.75
07:11:49|43932.78
07:11:50|43932.52
07:11:51|43932.52
07:11:52|43932.53
07:11:53|43932.52
07:11:54|43932.53
07:11:55|43932.52
07:11:56|43925.19
07:11:58|43920.03
07:12:00|43914.85
07:12:01|43914.84
07:12:02|43914.84
07:12:03|43914.85
07:12:04|43914.85
07:12:05|43914.84
07:12:06|43914.85
07:12:07|43914.85
07:12:08|43914.85
07:12:09|43914.85
07:12:10|43921.18
07:12:11|43924.2
07:12:12|43924.31
07:12:13|43924.31
07:12:14|43924.3
07:12:15|43924.31
07:12:16|43924.31
07:12:17|43924.3
07:12:19|43924.3
07:12:19|43924.31
07:12:20|43924.31
07:12:21|43924.3
07:12:22|43924.31
07:12:23|43924.31
07:12:25|43924.3
07:12:27|43924.31
07:12:27|43924.3
07:12:29|43924.3
07:12:29|43924.31
07:12:30|43920.01
07:12:31|43920.
07:12:32|43920.01
07:12:34|43920.01
07:12:34|43920.
07:12:35|43922.43
07:12:36|43922.43
07:12:38|43922.42
07:12:38|43929.93
07:12:39|43930.02
07:12:40|43930.02
07:12:41|43930.01
07:12:43|43930.02
07:12:44|43932.51
07:12:44|43932.51
07:12:45|43932.51
07:12:47|43932.52
07:12:48|43933.99
07:12:48|43936.57
07:12:49|43942.
07:12:50|43942.
07:12:51|43941.99
07:12:52|43941.99
07:12:53|43946.04
07:12:54|43949.88
07:12:55|43952.09
07:12:57|43962.
07:12:58|43962.
07:12:59|43959.39
07:13:00|43959.39
07:13:01|43956.66
07:13:03|43956.
07:13:03|43952.02
07:13:04|43943.68
07:13:06|43943.68
07:13:06|43942.
07:13:07|43942.
07:13:09|43942.01
07:13:09|43940.12
07:13:11|43940.11
07:13:11|43940.12
07:13:13|43942.01
07:13:14|43942.
07:13:15|43945.46
07:13:15|43945.47
07:13:17|43945.46
07:13:17|43945.47
07:13:18|43942.
07:13:20|43942.01
07:13:20|43942.
07:13:21|43934.
07:13:23|43938.19
07:13:24|43938.18
07:13:25|43938.18
07:13:26|43938.18
07:13:28|43935.12
07:13:28|43935.
07:13:29|43935.
07:13:31|43935.
07:13:31|43935.
07:13:33|43935.01
07:13:34|43935.01
07:13:34|43935.
07:13:35|43932.99
07:13:36|43931.71
07:13:37|43925.92
07:13:38|43925.92
07:13:39|43925.92
07:13:40|43925.92
07:13:41|43925.92
07:13:42|43925.92
07:13:43|43925.91
07:13:44|43930.09
07:13:45|43931.74
07:13:47|43931.74
07:13:48|43931.74
07:13:49|43931.74
07:13:49|43930.18
07:13:50|43926.04
07:13:51|43926.02
07:13:52|43926.02
07:13:53|43926.03
07:13:54|43931.71
07:13:55|43932.94
07:13:56|43932.94
07:13:58|43937.99
07:13:59|43939.65
07:14:00|43939.65
07:14:02|43946.77
07:14:02|43946.77
07:14:04|43942.66
07:14:05|43942.66
07:14:06|43940.47
07:14:07|43937.79
07:14:09|43936.16
07:14:10|43931.73
07:14:10|43934.7
07:14:12|43932.53
07:14:12|43932.53
07:14:13|43929.54
07:14:15|43929.54
07:14:16|43929.53
07:14:17|43928.
07:14:17|43928.
07:14:19|43928.
07:14:20|43928.01
07:14:21|43928.01
07:14:22|43928.
07:14:22|43928.
07:14:23|43928.01
07:14:25|43927.06
07:14:25|43925.01
07:14:27|43925.01
07:14:28|43925.01
07:14:29|43925.01
07:14:29|43925.01
07:14:31|43926.85
07:14:32|43930.76
07:14:33|43930.75
07:14:34|43930.76
07:14:35|43930.75
07:14:36|43930.76
07:14:36|43930.75
07:14:38|43935.68
07:14:38|43938.
07:14:40|43943.99
07:14:41|43943.99
07:14:42|43943.99
07:14:43|43944.
07:14:44|43944.
07:14:44|43944.
07:14:46|43944.
07:14:52|43943.01
07:14:53|43943.68
07:14:54|43943.69
07:14:55|43941.88
07:14:56|43941.79
07:14:57|43941.8
07:14:58|43943.68
07:14:59|43943.69
07:15:00|43943.68
07:15:01|43943.69
07:15:02|43943.68
07:15:03|43943.68
07:15:04|43940.06
07:15:05|43936.83
07:15:06|43936.66
07:15:07|43933.05
07:15:08|43933.05
07:15:09|43933.95
07:15:10|43935.99
07:15:11|43935.99
07:15:12|43936.
07:15:13|43938.86
07:15:15|43943.02
07:15:15|43943.01
07:15:16|43943.02
07:15:17|43943.01
07:15:18|43949.94
07:15:19|43950.
07:15:20|43949.16
07:15:21|43949.01
07:15:22|43951.96
07:15:24|43951.99
07:15:24|43952.18
07:15:25|43945.78
07:15:26|43937.99
07:15:27|43936.16
07:15:28|43936.01
07:15:29|43936.01
07:15:31|43936.
07:15:32|43936.
07:15:33|43936.
07:15:34|43932.78
07:15:35|43922.91
07:15:36|43918.01
07:15:37|43918.01
07:15:38|43920.04
07:15:39|43921.99
07:15:40|43921.98
07:15:41|43920.3
07:15:42|43918.
07:15:43|43917.94
07:15:44|43917.14
07:15:45|43917.14
07:15:46|43917.13
07:15:47|43916.
07:15:48|43916.
07:15:49|43916.
07:15:50|43916.
07:15:51|43916.
07:15:52|43916.
07:15:53|43916.01
07:15:54|43916.
07:15:55|43916.01
07:15:56|43917.96
07:15:57|43923.87
07:15:58|43932.
07:15:59|43931.99
07:16:00|43931.99
07:16:02|43929.14
07:16:03|43929.01
07:16:04|43929.01
07:16:05|43923.95
07:16:06|43923.95
07:16:07|43928.98
07:16:08|43938.86
07:16:09|43938.86
07:16:10|43938.86
07:16:11|43938.86
07:16:12|43938.86
07:16:13|43938.86
07:16:14|43938.86
07:16:15|43927.84
07:16:16|43926.01
07:16:18|43926.01
07:16:19|43926.01
07:16:20|43930.
07:16:21|43929.99
07:16:23|43930.
07:16:24|43930.
07:16:25|43930.
07:16:25|43931.98
07:16:27|43934.
07:16:28|43934.08
07:16:29|43934.08
07:16:30|43934.07
07:16:31|43934.08
07:16:32|43937.79
07:16:33|43940.
07:16:34|43945.95
07:16:35|43947.91
07:16:36|43948.
07:16:37|43942.66
07:16:38|43934.09
07:16:39|43934.08
07:16:40|43931.97
07:16:41|43931.98
07:16:42|43931.98
07:16:43|43931.97
07:16:44|43923.88
07:16:45|43923.88
07:16:46|43923.87
07:16:47|43923.88
07:16:48|43923.88
07:16:49|43923.88
07:16:50|43923.88
07:16:51|43923.88
07:16:52|43916.07
07:16:53|43912.02
07:16:54|43907.55
07:16:55|43906.
07:16:56|43906.01
07:16:57|43906.
07:16:58|43906.
07:16:59|43906.
07:17:01|43906.01
07:17:03|43913.9
07:17:03|43913.89
07:17:04|43918.
07:17:05|43918.
07:17:07|43917.99
07:17:08|43918.
07:17:09|43918.
07:17:10|43948.6
07:17:11|43943.06
07:17:12|43942.6
07:17:13|43942.6
07:17:14|43942.59
07:17:15|43942.6
07:17:16|43942.59
07:17:17|43942.59
07:17:18|43942.6
07:17:19|43942.59
07:17:21|43944.
07:17:22|43946.91
07:17:22|43938.01
07:17:24|43932.26
07:17:24|43928.67
07:17:26|43925.8
07:17:27|43925.04
07:17:28|43925.04
07:17:29|43922.01
07:17:30|43922.01
07:17:30|43916.
07:17:32|43916.01
07:17:33|43916.
07:17:34|43916.01
07:17:34|43916.
07:17:36|43916.
07:17:37|43916.01
07:17:38|43916.01
07:17:38|43916.01
07:17:39|43919.57
07:17:41|43914.01
07:17:41|43914.
07:17:43|43914.01
07:17:44|43914.
07:17:45|43911.99
07:17:46|43911.99
07:17:47|43900.08
07:17:48|43900.03
07:17:49|43900.01
07:17:50|43900.02
07:17:51|43900.02
07:17:52|43902.1
07:17:53|43902.1
07:17:54|43900.02
07:17:55|43900.02
07:17:56|43900.01
07:17:57|43900.01
07:17:58|43900.02
07:17:59|43900.01
07:18:00|43900.01
07:18:01|43900.02
07:18:03|43900.02
07:18:04|43900.01
07:18:04|43900.01
07:18:06|43900.01
07:18:06|43900.02
07:18:07|43900.01
07:18:08|43900.01
07:18:10|43900.02
07:18:11|43900.01
07:18:12|43900.01
07:18:12|43900.02
07:18:13|43900.02
07:18:15|43900.02
07:18:16|43900.02
07:18:17|43902.1
07:18:17|43902.09
07:18:18|43902.09
07:18:20|43900.13
07:18:20|43900.14
07:18:22|43900.14
07:18:23|43900.14
07:18:23|43900.13
07:18:24|43900.14
07:18:25|43900.13
07:18:26|43900.13
07:18:28|43900.13
07:18:28|43900.14
07:18:29|43900.09
07:18:30|43900.1
07:18:31|43900.1
07:18:32|43900.01
07:18:33|43900.01
07:18:35|43900.01
07:18:36|43900.01
07:18:37|43900.01
07:18:37|43900.02
07:18:38|43900.01
07:18:39|43900.01
07:18:41|43900.02
07:18:42|43900.01
07:18:42|43900.01
07:18:43|43900.01
07:18:45|43901.84
07:18:45|43908.6
07:18:47|43908.79
07:18:47|43902.36
07:18:50|43900.15
07:18:50|43900.15
07:18:51|43900.15
07:18:52|43900.01
07:18:53|43900.01
07:18:55|43900.01
07:18:55|43900.01
07:18:56|43900.01
07:18:57|43900.01
07:18:59|43900.02
07:18:59|43900.01
07:19:01|43900.02
07:19:01|43900.02
07:19:03|43900.02
07:19:04|43900.02
07:19:05|43900.01
07:19:06|43900.01
07:19:06|43900.02
07:19:07|43900.01
07:19:11|43900.02
07:19:13|43900.02
07:19:14|43910.15
07:19:15|43910.16
07:19:16|43910.15
07:19:17|43910.16
07:19:18|43910.16
07:19:19|43910.15
07:19:20|43910.15
07:19:21|43910.16
07:19:22|43920.44
07:19:23|43926.03
07:19:24|43929.63
07:19:25|43929.63
07:19:26|43929.64
07:19:27|43929.64
07:19:28|43929.63
07:19:29|43929.63
07:19:30|43929.63
07:19:32|43929.63
07:19:32|43929.63
07:19:34|43929.15
07:19:34|43916.
07:19:36|43914.25
07:19:36|43914.26
07:19:37|43908.75
07:19:38|43900.76
07:19:40|43900.75
07:19:40|43900.76
07:19:42|43900.02
07:19:42|43900.02
07:19:44|43900.76
07:19:45|43900.02
07:19:46|43900.01
07:19:46|43900.01
07:19:47|43900.01
07:19:49|43900.01
07:19:49|43900.01
07:19:50|43900.01
07:19:51|43900.01
07:19:53|43900.02
07:19:53|43900.01
07:19:54|43900.02
07:19:55|43900.01
07:19:56|43900.01
07:19:58|43900.01
07:19:58|43900.01
07:19:59|43900.01
07:20:00|43900.01
07:20:01|43900.02
07:20:02|43900.02
07:20:04|43901.32
07:20:05|43904.16
07:20:06|43900.02
07:20:07|43900.01
07:20:08|43900.02
07:20:09|43900.02
07:20:10|43900.02
07:20:11|43900.01
07:20:12|43900.01
07:20:13|43900.01
07:20:14|43900.02
07:20:15|43900.02
07:20:16|43900.01
07:20:17|43900.01
07:20:18|43894.
07:20:19|43888.06
07:20:20|43886.02
07:20:22|43886.02
07:20:22|43886.01
07:20:24|43886.01
07:20:24|43886.02
07:20:25|43886.01
07:20:27|43884.01
07:20:28|43884.02
07:20:28|43884.02
07:20:29|43884.01
07:20:30|43884.01
07:20:31|43879.06
07:20:33|43879.
07:20:34|43876.59
07:20:34|43876.59
07:20:36|43876.58
07:20:37|43880.67
07:20:38|43880.67
07:20:38|43880.67
07:20:39|43876.83
07:20:40|43875.01
07:20:41|43875.58
07:20:42|43875.99
07:20:43|43875.99
07:20:44|43876.
07:20:45|43875.99
07:20:47|43875.99
07:20:47|43876.
07:20:49|43875.99
07:20:49|43876.
07:20:50|43875.99
07:20:52|43876.
07:20:52|43875.99
07:20:53|43875.99
07:20:54|43876.
07:20:56|43875.98
07:20:56|43874.02
07:20:57|43874.01
07:20:59|43866.48
07:20:59|43866.01
07:21:00|43866.
07:21:01|43866.01
07:21:02|43873.72
07:21:03|43873.73
07:21:05|43873.73
07:21:07|43872.49
07:21:08|43872.49
07:21:08|43872.48
07:21:10|43872.48
07:21:10|43872.48
07:21:12|43869.6
07:21:12|43866.49
07:21:14|43866.5
07:21:14|43866.5
07:21:16|43866.5
07:21:17|43866.49
07:21:18|43866.49
07:21:18|43866.49
07:21:20|43866.49
07:21:21|43866.5
07:21:22|43866.49
07:21:24|43866.49
07:21:24|43866.5
07:21:26|43866.49
07:21:26|43866.46
07:21:27|43864.14
07:21:28|43862.01
07:21:29|43860.52
07:21:31|43858.11
07:21:31|43854.02
07:21:33|43854.02
07:21:34|43846.01
07:21:35|43846.02
07:21:36|43843.42
07:21:37|43842.01
07:21:38|43840.02
07:21:38|43840.02
07:21:39|43829.54
07:21:41|43838.57
07:21:42|43839.88
07:21:43|43839.89
07:21:44|43839.88
07:21:45|43844.64
07:21:45|43847.77
07:21:47|43856.36
07:21:47|43854.76
07:21:49|43847.07
07:21:50|43846.66
07:21:50|43846.66
07:21:52|43846.67
07:21:53|43846.67
07:21:54|43846.67
07:21:55|43846.67
07:21:56|43846.67
07:21:57|43846.66
07:21:58|43846.66
07:21:59|43846.66
07:22:00|43846.66
07:22:01|43846.66
07:22:03|43853.99
07:22:03|43854.78
07:22:04|43854.99
07:22:07|43863.99
07:22:08|43869.34
07:22:09|43869.35
07:22:10|43869.35
07:22:12|43875.99
07:22:13|43875.98
07:22:14|43876.63
07:22:14|43876.62
07:22:15|43876.63
07:22:17|43876.62
07:22:18|43876.63
07:22:19|43876.63
07:22:20|43876.62
07:22:21|43876.63
07:22:22|43876.62
07:22:23|43876.63
07:22:24|43876.63
07:22:25|43876.62
07:22:26|43876.62
07:22:27|43876.62
07:22:28|43876.62
07:22:29|43876.62
07:22:30|43876.62
07:22:31|43876.63
07:22:32|43876.62
07:22:33|43876.62
07:22:34|43874.
07:22:36|43871.94
07:22:36|43865.96
07:22:38|43865.97
07:22:38|43865.96
07:22:39|43865.97
07:22:40|43865.96
07:22:42|43865.96
07:22:42|43865.96
07:22:43|43865.96
07:22:45|43865.96
07:22:46|43865.97
07:22:46|43865.96
07:22:47|43865.97
07:22:48|43865.96
07:22:49|43865.97
07:22:50|43871.94
07:22:51|43884.03
07:22:52|43887.87
07:22:53|43887.88
07:22:54|43887.88
07:22:56|43887.87
07:22:56|43887.87
07:22:57|43887.87
07:22:58|43887.88
07:23:00|43887.87
07:23:00|43890.27
07:23:01|43890.26
07:23:02|43888.73
07:23:04|43888.72
07:23:05|43888.72
07:23:06|43888.73
07:23:07|43888.72
07:23:09|43880.85
07:23:09|43874.54
07:23:11|43869.63
07:23:11|43869.34
07:23:13|43867.44
07:23:14|43865.97
07:23:14|43865.98
07:23:16|43865.97
07:23:16|43865.96
07:23:19|43865.96
07:23:20|43863.88
07:23:20|43863.82
07:23:21|43862.02
07:23:22|43862.01
07:23:23|43858.81
07:23:24|43850.1
07:23:25|43846.67
07:23:26|43846.67
07:23:27|43846.68
07:23:28|43846.67
07:23:30|43846.67
07:23:30|43846.67
07:23:31|43845.15
07:23:33|43844.
07:23:34|43842.01
07:23:34|43840.4
07:23:35|43840.01
07:23:36|43838.43
07:23:38|43836.01
07:23:38|43836.01
07:23:39|43836.
07:23:40|43836.
07:23:41|43836.
07:23:42|43836.
07:23:43|43836.01
07:23:45|43836.01
07:23:46|43832.01
07:23:47|43832.01
07:23:48|43832.01
07:23:49|43832.01
07:23:50|43832.01
07:23:52|43832.01
07:23:52|43832.02
07:23:54|43832.01
07:23:54|43832.01
07:23:55|43832.01
07:23:57|43832.02
07:23:58|43832.01
07:23:58|43832.02
07:23:59|43834.2
07:24:00|43834.2
07:24:01|43834.21
07:24:02|43835.93
07:24:03|43839.98
07:24:05|43839.98
07:24:05|43839.98
07:24:06|43839.99
07:24:09|43841.3
07:24:10|43840.
07:24:11|43840.
07:24:11|43840.01
07:24:13|43840.01
07:24:13|43840.
07:24:15|43840.01
07:24:15|43840.01
07:24:17|43840.
07:24:18|43840.
07:24:19|43840.
07:24:20|43844.
07:24:21|43844.99
07:24:23|43844.99
07:24:23|43844.99
07:24:25|43834.
07:24:25|43832.
07:24:26|43832.01
07:24:27|43832.
07:24:28|43832.
07:24:29|43832.01
07:24:30|43828.
07:24:32|43821.71
07:24:32|43820.01
07:24:34|43818.12
07:24:34|43816.29
07:24:36|43816.3
07:24:37|43816.3
07:24:38|43816.29
07:24:39|43815.78
07:24:40|43814.22
07:24:41|43814.01
07:24:42|43812.01
07:24:43|43810.06
07:24:44|43810.01
07:24:45|43810.
07:24:46|43810.01
07:24:47|43810.01
07:24:48|43810.
07:24:49|43810.01
07:24:50|43810.
07:24:51|43810.
07:24:52|43814.
07:24:53|43818.75
07:24:54|43824.
07:24:55|43824.
07:24:56|43823.99
07:24:57|43828.01
07:24:58|43828.
07:24:59|43828.
07:25:00|43828.
07:25:01|43828.01
07:25:02|43828.01
07:25:04|43828.
07:25:04|43828.01
07:25:05|43828.01
07:25:06|43828.01
07:25:07|43828.01
07:25:09|43828.
07:25:11|43830.08
07:25:12|43836.32
07:25:13|43836.31
07:25:14|43840.01
07:25:14|43840.01
07:25:16|43841.38
07:25:16|43841.39
07:25:17|43841.38
07:25:19|43839.18
07:25:20|43837.01
07:25:21|43834.01
07:25:21|43822.44
07:25:23|43820.04
07:25:23|43817.32
07:25:24|43813.05
07:25:25|43809.02
07:25:27|43808.65
07:25:28|43808.65
07:25:29|43808.65
07:25:30|43808.66
07:25:30|43808.65
07:25:31|43808.66
07:25:33|43812.92
07:25:33|43812.98
07:25:35|43819.23
07:25:36|43819.99
07:25:36|43819.99
07:25:38|43817.86
07:25:39|43814.29
07:25:39|43812.4
07:25:40|43812.37
07:25:42|43812.37
07:25:42|43812.38
07:25:44|43812.38
07:25:44|43812.37
07:25:45|43812.37
07:25:46|43812.38
07:25:47|43812.38
07:25:48|43806.94
07:25:49|43803.2
07:25:51|43803.2
07:25:52|43803.2
07:25:53|43803.2
07:25:54|43803.2
07:25:55|43803.21
07:25:56|43803.2
07:25:57|43803.21
07:25:58|43803.21
07:25:59|43803.21
07:26:00|43803.2
07:26:01|43803.2
07:26:02|43803.2
07:26:03|43803.2
07:26:04|43803.2
07:26:06|43803.2
07:26:06|43799.81
07:26:07|43798.01
07:26:08|43796.3
07:26:10|43796.
07:26:12|43791.36
07:26:13|43784.
07:26:14|43784.83
07:26:15|43790.29
07:26:16|43794.
07:26:17|43793.99
07:26:18|43793.99
07:26:19|43798.7
07:26:21|43798.7
07:26:21|43798.71
07:26:23|43798.7
07:26:23|43805.78
07:26:25|43811.83
07:26:26|43811.83
07:26:27|43812.36
07:26:27|43814.74
07:26:29|43814.74
07:26:31|43814.74
07:26:32|43811.88
07:26:32|43811.88
07:26:34|43808.19
07:26:34|43807.46
07:26:35|43807.47
07:26:37|43809.65
07:26:37|43810.
07:26:38|43810.
07:26:39|43806.12
07:26:40|43796.02
07:26:42|43795.63
07:26:42|43790.02
07:26:44|43786.6
07:26:44|43784.01
07:26:46|43784.01
07:26:47|43784.01
07:26:48|43784.01
07:26:49|43784.01
07:26:50|43784.
07:26:52|43784.
07:26:53|43784.
07:26:53|43784.
07:26:54|43784.01
07:26:55|43784.01
07:26:57|43784.01
07:26:57|43784.01
07:26:58|43784.01
07:26:59|43784.01
07:27:00|43784.
07:27:01|43785.98
07:27:02|43792.74
07:27:04|43792.75
07:27:05|43792.76
07:27:05|43792.75
07:27:06|43792.75
07:27:07|43792.76
07:27:08|43792.76
07:27:10|43792.76
07:27:11|43798.06
07:27:13|43798.09
07:27:14|43798.09
07:27:14|43794.83
07:27:15|43789.13
07:27:17|43784.84
07:27:18|43784.01
07:27:19|43784.01
07:27:20|43784.02
07:27:21|43784.02
07:27:22|43784.02
07:27:23|43784.02
07:27:23|43784.01
07:27:24|43784.02
07:27:26|43784.01
07:27:26|43784.04
07:27:28|43784.05
07:27:28|43789.19
07:27:30|43789.96
07:27:31|43794.
07:27:32|43795.62
07:27:32|43795.62
07:27:35|43795.63
07:27:36|43798.06
07:27:37|43799.99
07:27:38|43799.99
07:27:39|43799.99
07:27:40|43800.
07:27:41|43799.99
07:27:42|43799.99
07:27:43|43796.81
07:27:43|43795.63
07:27:44|43796.81
07:27:46|43799.98
07:27:47|43799.99
07:27:48|43799.99
07:27:49|43803.87
07:27:50|43805.99
07:27:51|43805.98
07:27:52|43809.99
07:27:53|43814.
07:27:54|43814.03
07:27:55|43814.03
07:27:56|43814.03
07:27:57|43814.73
07:27:58|43814.74
07:27:59|43814.74
07:28:00|43816.23
07:28:01|43816.23
07:28:02|43816.23
07:28:03|43817.54
07:28:04|43817.55
07:28:05|43817.54
07:28:06|43817.55
07:28:07|43817.54
07:28:08|43817.54
07:28:09|43817.55
07:28:10|43817.55
07:28:11|43823.25
07:28:13|43823.25
07:28:14|43823.25
07:28:15|43823.24
07:28:16|43823.25
07:28:17|43823.25
07:28:18|43825.6
07:28:19|43825.6
07:28:20|43825.59
07:28:21|43825.6
07:28:22|43828.
07:28:23|43829.99
07:28:24|43832.
07:28:26|43833.97
07:28:27|43830.
07:28:27|43826.02
07:28:29|43826.01
07:28:30|43826.02
07:28:30|43828.2
07:28:32|43828.2
07:28:32|43831.37
07:28:33|43831.38
07:28:34|43831.38
07:28:36|43831.38
07:28:37|43831.38
07:28:38|43831.37
07:28:38|43831.37
07:28:39|43831.37
07:28:40|43831.38
07:28:42|43833.98
07:28:42|43834.5
07:28:44|43834.51
07:28:45|43843.07
07:28:46|43843.98
07:28:47|43843.99
07:28:48|43843.98
07:28:49|43843.98
07:28:50|43846.67
07:28:50|43846.67
07:28:52|43846.67
07:28:53|43846.67
07:28:55|43846.68
07:28:56|43846.67
07:28:56|43853.94
07:28:57|43853.94
07:28:58|43853.94
07:29:00|43853.95
07:29:00|43853.97
07:29:01|43853.98
07:29:03|43853.98
07:29:03|43853.98
07:29:04|43853.98
07:29:05|43853.98
07:29:06|43853.98
07:29:08|43853.97
07:29:08|43853.98
07:29:09|43853.97
07:29:11|43853.97
07:29:11|43853.98
07:29:12|43853.98
07:29:14|43853.98
07:29:15|43853.98
07:29:16|43859.52
07:29:17|43863.99
07:29:18|43863.99
07:29:19|43864.
07:29:20|43864.
07:29:21|43863.99
07:29:22|43856.19
07:29:23|43856.01
07:29:24|43856.
07:29:26|43856.01
07:29:26|43856.01
07:29:28|43856.
07:29:29|43858.11
07:29:29|43863.94
07:29:30|43863.99
07:29:31|43867.99
07:29:32|43868.
07:29:33|43868.
07:29:35|43871.24
07:29:35|43874.91
07:29:36|43876.83
07:29:38|43876.83
07:29:39|43876.88
07:29:39|43878.25
07:29:40|43878.26
07:29:41|43878.26
07:29:43|43878.25
07:29:44|43878.25
07:29:44|43871.26
07:29:45|43871.25
07:29:46|43871.25
07:29:48|43871.25
07:29:48|43871.25
07:29:50|43871.26
07:29:50|43871.25
07:29:51|43870.1
07:29:52|43868.82
07:29:54|43861.33
07:29:55|43861.33
07:29:56|43861.32
07:29:56|43861.32
07:29:57|43861.32
07:29:59|43861.33
07:30:00|43861.28
07:30:01|43857.12
07:30:02|43850.01
07:30:03|43850.01
07:30:04|43850.
07:30:04|43850.01
07:30:05|43846.66
07:30:06|43846.67
07:30:08|43848.99
07:30:09|43850.01
07:30:10|43850.
07:30:10|43850.01
07:30:11|43850.
07:30:13|43847.55
07:30:15|43844.2
07:30:16|43844.2
07:30:17|43844.19
07:30:19|43844.19
07:30:19|43844.19
07:30:21|43844.2
07:30:22|43842.01
07:30:23|43842.
07:30:23|43836.
07:30:24|43832.01
07:30:26|43829.82
07:30:27|43828.
07:30:27|43827.39
07:30:29|43825.01
07:30:29|43825.01
07:30:30|43822.37
07:30:32|43822.37
07:30:33|43822.36
07:30:34|43822.36
07:30:35|43822.36
07:30:36|43822.36
07:30:37|43822.36
07:30:38|43822.36
07:30:39|43826.
07:30:39|43833.45
07:30:40|43844.
07:30:41|43844.11
07:30:42|43844.11
07:30:43|43844.12
07:30:45|43850.92
07:30:46|43854.
07:30:47|43853.99
07:30:48|43861.33
07:30:49|43857.49
07:30:50|43857.5
07:30:51|43860.24
07:30:52|43861.33
07:30:53|43861.33
07:30:54|43861.32
07:30:55|43861.32
07:30:56|43861.32
07:30:57|43861.33
07:30:58|43861.33
07:30:59|43858.02
07:31:00|43857.9
07:31:01|43854.01
07:31:02|43854.02
07:31:03|43852.02
07:31:04|43852.02
07:31:06|43852.02
07:31:06|43856.38
07:31:07|43856.37
07:31:09|43861.33
07:31:10|43861.32
07:31:11|43861.33
07:31:12|43867.78
07:31:13|43867.97
07:31:14|43867.97
07:31:16|43870.15
07:31:16|43870.14
07:31:18|43872.73
07:31:19|43873.34
07:31:20|43875.38
07:31:21|43878.25
07:31:22|43878.25
07:31:23|43878.24
07:31:24|43878.25
07:31:25|43878.
07:31:26|43878.
07:31:27|43878.01
07:31:28|43878.01
07:31:30|43878.
07:31:31|43878.
07:31:32|43872.59
07:31:33|43872.59
07:31:35|43872.59
07:31:36|43877.79
07:31:37|43877.78
07:31:38|43877.79
07:31:39|43877.79
07:31:40|43877.78
07:31:41|43876.01
07:31:42|43876.
07:31:43|43875.82
07:31:44|43873.76
07:31:45|43873.76
07:31:46|43873.76
07:31:48|43873.77
07:31:48|43873.77
07:31:50|43883.91
07:31:51|43891.4
07:31:51|43891.24
07:31:52|43876.
07:31:53|43879.87
07:31:55|43879.86
07:31:56|43879.87
07:31:56|43880.22
07:31:58|43880.22
07:31:58|43880.21
07:31:59|43884.72
07:32:00|43885.47
07:32:02|43884.74
07:32:02|43884.74
07:32:03|43884.73
07:32:04|43884.74
07:32:06|43884.74
07:32:06|43879.07
07:32:08|43878.3
07:32:08|43878.3
07:32:10|43878.3
07:32:11|43879.
07:32:12|43890.14
07:32:13|43894.01
07:32:14|43894.
07:32:15|43894.
07:32:17|43894.
07:32:18|43894.
07:32:19|43894.
07:32:19|43894.
07:32:21|43894.01
07:32:22|43894.01
07:32:23|43894.
07:32:24|43890.41
07:32:25|43890.41
07:32:26|43891.99
07:32:27|43890.93
07:32:28|43890.93
07:32:29|43885.46
07:32:30|43881.07
07:32:31|43881.07
07:32:32|43881.08
07:32:33|43881.07
07:32:34|43881.07
07:32:35|43881.07
07:32:36|43881.08
07:32:37|43881.08
07:32:38|43881.08
07:32:39|43881.08
07:32:40|43880.48
07:32:41|43873.77
07:32:42|43873.77
07:32:43|43873.76
07:32:44|43873.76
07:32:45|43873.76
07:32:46|43870.15
07:32:47|43870.14
07:32:48|43870.14
07:32:49|43870.14
07:32:50|43870.15
07:32:51|43870.15
07:32:52|43870.15
07:32:53|43870.14
07:32:54|43853.68
07:32:55|43851.73
07:32:56|43854.26
07:32:57|43855.14
07:32:58|43861.32
07:32:59|43861.47
07:33:00|43858.92
07:33:01|43849.61
07:33:02|43841.8
07:33:04|43841.8
07:33:05|43841.79
07:33:05|43841.8
07:33:06|43834.51
07:33:07|43833.77
07:33:08|43833.77
07:33:09|43833.76
07:33:10|43833.76
07:33:12|43826.98
07:33:12|43826.98
07:33:13|43826.99
07:33:14|43826.99
07:33:15|43826.99
07:33:17|43828.34
07:33:19|43828.33
07:33:20|43826.91
07:33:20|43824.22
07:33:22|43824.23
07:33:22|43824.23
07:33:23|43824.23
07:33:24|43824.23
07:33:26|43824.22
07:33:27|43824.15
07:33:28|43824.15
07:33:28|43824.16
07:33:30|43824.15
07:33:31|43824.16
07:33:32|43824.15
07:33:33|43820.01
07:33:33|43820.
07:33:35|43820.01
07:33:35|43820.
07:33:37|43820.
07:33:38|43820.01
07:33:39|43820.01
07:33:40|43820.01
07:33:40|43820.
07:33:41|43820.
07:33:43|43820.01
07:33:44|43819.93
07:33:45|43818.59
07:33:46|43821.99
07:33:47|43822.26
07:33:48|43822.25
07:33:49|43818.59
07:33:50|43818.59
07:33:51|43818.59
07:33:52|43818.59
07:33:52|43818.58
07:33:54|43818.59
07:33:55|43818.59
07:33:56|43818.58
07:33:57|43818.59
07:33:58|43818.58
07:33:59|43810.
07:33:59|43804.71
07:34:01|43804.72
07:34:01|43809.99
07:34:03|43810.
07:34:04|43809.99
07:34:05|43810.
07:34:06|43809.99
07:34:06|43810.
07:34:08|43809.99
07:34:08|43809.99
07:34:10|43803.44
07:34:10|43803.44
07:34:12|43803.43
07:34:13|43803.44
07:34:14|43800.
07:34:15|43794.37
07:34:15|43794.36
07:34:16|43790.
07:34:19|43788.03
07:34:20|43786.02
07:34:21|43782.
07:34:22|43782.
07:34:24|43780.
07:34:24|43780.01
07:34:26|43780.01
07:34:26|43782.27
07:34:28|43793.42
07:34:28|43793.31
07:34:29|43793.4
07:34:31|43790.34
07:34:31|43787.56
07:34:33|43787.98
07:34:33|43798.59
07:34:34|43800.38
07:34:36|43801.01
07:34:37|43801.
07:34:38|43801.01
07:34:39|43801.01
07:34:39|43789.78
07:34:40|43785.14
07:34:42|43785.15
07:34:42|43785.5
07:34:44|43791.88
07:34:44|43798.35
07:34:45|43801.57
07:34:47|43801.56
07:34:47|43801.56
07:34:49|43801.57
07:34:49|43801.57
07:34:50|43812.4
07:34:51|43812.39
07:34:53|43817.
07:34:53|43813.96
07:34:54|43806.17
07:34:55|43806.16
07:34:56|43806.17
07:34:57|43804.
07:34:58|43804.01
07:34:59|43804.
07:35:00|43797.55
07:35:02|43789.97
07:35:03|43789.01
07:35:03|43788.4
07:35:05|43788.41
07:35:05|43788.4
07:35:07|43783.99
07:35:07|43783.98
07:35:08|43782.31
07:35:09|43782.31
07:35:10|43782.31
07:35:11|43782.31
07:35:13|43782.31
07:35:14|43781.21
07:35:14|43781.22
07:35:15|43781.22
07:35:16|43781.21
07:35:17|43781.22
07:35:18|43781.21
07:35:21|43781.22
07:35:22|43781.22
07:35:23|43781.22
07:35:24|43781.21
07:35:25|43775.
07:35:26|43775.
07:35:27|43775.
07:35:28|43778.83
07:35:29|43778.83
07:35:31|43772.99
07:35:32|43768.91
07:35:33|43771.1
07:35:34|43771.1
07:35:35|43766.47
07:35:37|43764.85
07:35:37|43763.92
07:35:38|43768.07
07:35:39|43771.9
07:35:40|43771.89
07:35:41|43771.89
07:35:42|43771.9
07:35:43|43771.9
07:35:44|43766.2
07:35:45|43760.
07:35:46|43755.88
07:35:48|43769.34
07:35:49|43769.72
07:35:50|43770.27
07:35:51|43779.99
07:35:52|43781.71
07:35:53|43781.7
07:35:54|43784.64
07:35:56|43784.65
07:35:56|43784.64
07:35:57|43784.64
07:35:59|43784.65
07:35:59|43779.
07:36:00|43770.6
07:36:02|43769.73
07:36:03|43771.92
07:36:03|43775.45
07:36:05|43775.44
07:36:05|43775.44
07:36:07|43775.44
07:36:08|43778.62
07:36:08|43778.94
07:36:09|43778.95
07:36:10|43776.99
07:36:11|43776.79
07:36:12|43776.79
07:36:13|43779.12
07:36:14|43779.12
07:36:15|43779.12
07:36:17|43769.99
07:36:17|43769.99
07:36:19|43770.
07:36:19|43763.56
07:36:21|43759.18
07:36:22|43759.18
07:36:23|43759.88
07:36:24|43759.99
07:36:25|43759.1
07:36:26|43756.53
07:36:27|43750.01
07:36:28|43743.99
07:36:29|43740.
07:36:30|43740.01
07:36:31|43740.
07:36:32|43740.
07:36:33|43740.01
07:36:34|43736.01
07:36:36|43736.02
07:36:37|43732.36
07:36:38|43725.01
07:36:38|43721.92
07:36:39|43721.11
07:36:41|43721.1
07:36:41|43728.68
07:36:42|43728.68
07:36:43|43726.48
07:36:44|43726.48
07:36:46|43726.48
07:36:46|43726.49
07:36:48|43726.49
07:36:48|43724.52
07:36:50|43723.54
07:36:50|43720.01
07:36:51|43720.01
07:36:52|43720.
07:36:53|43720.01
07:36:54|43720.
07:36:56|43720.01
07:36:57|43726.41
07:36:57|43726.42
07:36:58|43731.26
07:36:59|43726.45
07:37:00|43726.45
07:37:01|43726.43
07:37:03|43728.4
07:37:03|43728.4
07:37:04|43720.
07:37:05|43720.01
07:37:06|43729.21
07:37:08|43742.43
07:37:09|43759.99
07:37:10|43750.81
07:37:11|43748.66
07:37:12|43746.47
07:37:13|43746.47
07:37:14|43750.82
07:37:15|43755.47
07:37:16|43755.47
07:37:17|43758.05
07:37:18|43756.97
07:37:19|43756.
07:37:20|43752.37
07:37:22|43748.38
07:37:23|43749.22
07:37:23|43754.01
07:37:25|43756.84
07:37:26|43757.99
07:37:26|43757.99
07:37:28|43748.45
07:37:30|43748.45
07:37:30|43748.45
07:37:32|43748.44
07:37:32|43748.45
07:37:34|43748.44
07:37:35|43756.
07:37:36|43762.
07:37:36|43761.99
07:37:38|43761.99
07:37:39|43758.38
07:37:39|43758.38
07:37:41|43758.38
07:37:41|43758.38
07:37:43|43758.38
07:37:44|43748.81
07:37:45|43746.47
07:37:45|43746.46
07:37:47|43746.47
07:37:48|43746.47
07:37:49|43750.
07:37:50|43752.
07:37:51|43752.37
07:37:52|43752.37
07:37:53|43752.37
07:37:53|43749.81
07:37:55|43749.8
07:37:56|43748.2
07:37:57|43748.2
07:37:58|43748.21
07:37:59|43748.21
07:38:00|43748.2
07:38:01|43751.48
07:38:02|43751.48
07:38:03|43755.99
07:38:04|43755.99
07:38:05|43758.39
07:38:07|43758.39
07:38:07|43758.38
07:38:08|43758.39
07:38:10|43758.39
07:38:11|43758.39
07:38:12|43759.18
07:38:13|43765.33
07:38:14|43759.42
07:38:15|43759.42
07:38:16|43756.06
07:38:17|43756.06
07:38:18|43757.79
07:38:19|43765.17
07:38:20|43759.18
07:38:21|43750.11
07:38:23|43750.01
07:38:24|43750.01
07:38:25|43750.01
07:38:26|43748.
07:38:28|43748.
07:38:28|43748.01
07:38:29|43751.56
07:38:31|43758.32
07:38:31|43758.31
07:38:33|43758.31
07:38:33|43758.31
07:38:34|43758.32
07:38:35|43758.32
07:38:37|43758.01
07:38:37|43749.27
07:38:38|43748.2
07:38:39|43748.19
07:38:40|43748.2
07:38:41|43748.19
07:38:43|43748.2
07:38:43|43748.2
07:38:44|43738.68
07:38:46|43731.89
07:38:47|43731.81
07:38:48|43731.81
07:38:49|43731.81
07:38:50|43731.81
07:38:51|43734.75
07:38:52|43742.16
07:38:53|43742.95
07:38:54|43742.95
07:38:55|43742.95
07:38:56|43742.95
07:38:57|43742.96
07:38:58|43742.96
07:39:00|43742.96
07:39:01|43742.96
07:39:02|43742.95
07:39:03|43746.
07:39:04|43746.
07:39:05|43750.37
07:39:05|43750.36
07:39:06|43750.37
07:39:07|43748.18
07:39:09|43746.46
07:39:09|43744.68
07:39:11|43742.73
07:39:12|43742.73
07:39:13|43739.61
07:39:14|43733.11
07:39:15|43730.41
07:39:16|43724.78
07:39:17|43720.3
07:39:18|43720.31
07:39:19|43720.3
07:39:20|43720.31
07:39:21|43720.31
07:39:22|43720.3
07:39:24|43720.3
07:39:26|43714.01
07:39:27|43712.04
07:39:28|43718.19
07:39:29|43718.91
07:39:29|43718.7
07:39:31|43718.7
07:39:31|43718.71
07:39:33|43718.7
07:39:34|43718.7
07:39:35|43725.56
07:39:36|43725.57
07:39:37|43725.56
07:39:38|43725.56
07:39:39|43735.41
07:39:41|43735.4
07:39:41|43735.41
07:39:42|43735.4
07:39:44|43735.41
07:39:44|43735.4
07:39:45|43735.41
07:39:47|43735.41
07:39:48|43735.4
07:39:48|43735.4
07:39:50|43735.4
07:39:50|43735.4
07:39:52|43735.4
07:39:52|43735.4
07:39:54|43732.01
07:39:55|43731.27
07:39:56|43731.26
07:39:57|43731.26
07:39:58|43731.27
07:39:59|43731.26
07:39:59|43730.76
07:40:00|43722.23
07:40:02|43717.95
07:40:03|43717.95
07:40:03|43717.95
07:40:04|43719.86
07:40:06|43719.87
07:40:06|43714.6
07:40:08|43714.59
07:40:08|43715.07
07:40:10|43718.02
07:40:10|43720.
07:40:12|43719.99
07:40:13|43719.24
07:40:14|43714.6
07:40:14|43714.59
07:40:16|43714.59
07:40:18|43714.6
07:40:19|43718.
07:40:20|43718.91
07:40:21|43718.9
07:40:22|43723.06
07:40:24|43723.06
07:40:25|43723.05
07:40:26|43723.06
07:40:26|43723.06
07:40:27|43723.06
07:40:29|43728.
07:40:30|43743.03
07:40:30|43735.97
07:40:32|43734.01
07:40:34|43730.03
07:40:35|43724.78
07:40:37|43724.78
07:40:38|43724.78
07:40:38|43729.
07:40:39|43731.39
07:40:40|43733.88
07:40:41|43733.88
07:40:42|43744.
07:40:44|43747.99
07:40:45|43753.37
07:40:46|43753.38
07:40:46|43752.07
07:40:48|43752.
07:40:48|43751.13
07:40:50|43751.13
07:40:51|43751.13
07:40:51|43751.12
07:40:52|43751.12
07:40:53|43751.12
07:40:55|43756.
07:40:55|43749.75
07:40:56|43749.74
07:40:57|43749.74
07:40:58|43749.75
07:41:00|43750.
07:41:01|43750.
07:41:01|43749.99
07:41:02|43750.
07:41:03|43754.
07:41:05|43753.99
07:41:06|43754.
07:41:07|43754.
07:41:08|43757.99
07:41:09|43750.
07:41:10|43753.28
07:41:11|43751.34
07:41:12|43751.34
07:41:12|43755.98
07:41:14|43758.37
07:41:15|43761.67
07:41:16|43761.66
07:41:17|43768.78
07:41:18|43770.3
07:41:18|43768.1
07:41:19|43772.08
07:41:20|43772.08
07:41:22|43772.08
07:41:23|43771.06
07:41:23|43760.44
07:41:26|43753.12
07:41:26|43746.62
07:41:27|43739.86
07:41:28|43733.62
07:41:29|43733.27
07:41:31|43733.27
07:41:32|43733.27
07:41:33|43733.27
07:41:33|43733.27
07:41:34|43739.85
07:41:36|43743.32
07:41:37|43749.97
07:41:37|43752.99
07:41:39|43752.99
07:41:40|43746.23
07:41:41|43735.55
07:41:42|43733.27
07:41:43|43733.27
07:41:44|43733.26
07:41:45|43732.84
07:41:46|43732.83
07:41:47|43730.
07:41:48|43721.47
07:41:49|43730.
07:41:50|43730.
07:41:51|43730.
07:41:52|43729.99
07:41:53|43730.
07:41:54|43740.64
07:41:55|43740.64
07:41:56|43740.63
07:41:57|43740.63
07:41:58|43744.
07:42:00|43747.03
07:42:01|43749.84
07:42:01|43758.
07:42:03|43758.
07:42:04|43751.3
07:42:05|43753.9
07:42:05|43759.99
07:42:06|43760.
07:42:07|43760.
07:42:09|43759.99
07:42:09|43760.
07:42:11|43759.99
07:42:11|43758.
07:42:12|43757.99
07:42:14|43750.01
07:42:15|43746.24
07:42:18|43740.64
07:42:18|43735.99
07:42:19|43735.99
07:42:20|43735.99
07:42:21|43735.98
07:42:22|43734.44
07:42:23|43733.27
07:42:24|43725.04
07:42:25|43720.63
07:42:27|43719.39
07:42:28|43719.39
07:42:30|43719.87
07:42:30|43731.11
07:42:31|43731.1
07:42:33|43735.98
07:42:34|43739.98
07:42:35|43739.99
07:42:36|43739.99
07:42:37|43752.03
07:42:38|43758.37
07:42:39|43758.37
07:42:39|43760.52
07:42:41|43760.52
07:42:42|43767.87
07:42:43|43772.08
07:42:44|43772.08
07:42:45|43772.08
07:42:46|43772.08
07:42:47|43772.07
07:42:48|43769.09
07:42:49|43769.08
07:42:50|43769.08
07:42:50|43769.08
07:42:51|43769.08
07:42:53|43764.51
07:42:54|43760.81
07:42:55|43760.81
07:42:56|43760.81
07:42:57|43758.39
07:42:58|43758.38
07:42:58|43758.38
07:42:59|43758.37
07:43:00|43755.31
07:43:01|43746.75
07:43:03|43745.5
07:43:03|43740.
07:43:04|43731.4
07:43:06|43730.01
07:43:07|43730.01
07:43:08|43727.9
07:43:09|43727.91
07:43:10|43727.9
07:43:11|43724.
07:43:12|43724.
07:43:13|43724.
07:43:14|43720.01
07:43:15|43721.79
07:43:16|43727.91
07:43:17|43727.91
07:43:18|43727.91
07:43:19|43727.91
07:43:20|43727.38
07:43:21|43727.39
07:43:22|43727.39
07:43:23|43733.86
07:43:24|43734.06
07:43:25|43730.03
07:43:26|43726.6
07:43:28|43726.59
07:43:30|43728.03
07:43:30|43728.03
07:43:32|43724.8
07:43:33|43724.8
07:43:33|43724.8
07:43:35|43726.11
07:43:35|43726.34
07:43:37|43726.77
07:43:38|43726.78
07:43:39|43726.77
07:43:40|43726.5
07:43:41|43725.73
07:43:42|43722.7
07:43:43|43722.62
07:43:44|43719.4
07:43:45|43719.4
07:43:46|43717.96
07:43:47|43714.02
07:43:48|43714.02
07:43:49|43714.01
07:43:50|43714.01
07:43:51|43719.39
07:43:52|43725.73
07:43:53|43725.73
07:43:54|43725.73
07:43:55|43722.62
07:43:56|43718.
07:43:58|43718.
07:43:58|43718.01
07:43:59|43718.01
07:44:01|43719.96
07:44:01|43719.96
07:44:02|43721.86
07:44:04|43727.11
07:44:04|43734.49
07:44:05|43739.44
07:44:06|43725.03
07:44:08|43727.99
07:44:08|43727.98
07:44:09|43727.99
07:44:10|43727.98
07:44:11|43727.98
07:44:12|43725.02
07:44:13|43725.03
07:44:14|43718.43
07:44:15|43718.02
07:44:16|43718.01
07:44:17|43718.01
07:44:18|43724.52
07:44:19|43724.52
07:44:21|43724.51
07:44:22|43724.52
07:44:22|43725.83
07:44:24|43726.58
07:44:24|43726.59
07:44:25|43726.11
07:44:26|43738.69
07:44:27|43743.6
07:44:29|43739.07
07:44:30|43733.65
07:44:32|43731.89
07:44:33|43731.36
07:44:33|43724.37
07:44:34|43725.3
07:44:36|43733.99
07:44:36|43736.
07:44:37|43744.
07:44:38|43743.99
07:44:40|43743.94
07:44:41|43743.94
07:44:42|43743.94
07:44:44|43739.
07:44:44|43739.
07:44:45|43739.
07:44:46|43739.
07:44:47|43739.
07:44:48|43739.
07:44:49|43738.59
07:44:50|43734.75
07:44:51|43727.93
07:44:53|43727.93
07:44:54|43727.93
07:44:54|43727.92
07:44:55|43731.98
07:44:56|43734.27
07:44:58|43734.27
07:44:58|43734.26
07:45:00|43734.26
07:45:00|43734.27
07:45:02|43734.27
07:45:03|43734.26
07:45:03|43734.26
07:45:05|43730.99
07:45:06|43730.44
07:45:07|43728.52
07:45:08|43734.3
07:45:09|43738.58
07:45:10|43738.58
07:45:11|43738.58
07:45:12|43738.59
07:45:13|43738.59
07:45:14|43738.59
07:45:15|43738.6
07:45:16|43738.59
07:45:17|43738.6
07:45:19|43738.59
07:45:19|43732.98
07:45:21|43732.99
07:45:21|43728.99
07:45:23|43724.35
07:45:24|43724.36
07:45:24|43724.35
07:45:25|43720.16
07:45:26|43720.16
07:45:27|43723.71
07:45:30|43730.02
07:45:31|43734.
07:45:32|43739.36
07:45:33|43742.17
07:45:33|43747.11
07:45:35|43747.11
07:45:36|43745.78
07:45:37|43745.08
07:45:38|43745.09
07:45:39|43747.11
07:45:40|43748.
07:45:41|43748.
07:45:42|43749.62
07:45:43|43756.
07:45:44|43759.68
07:45:45|43762.
07:45:45|43762.
07:45:47|43758.89
07:45:48|43753.64
07:45:48|43753.64
07:45:50|43748.01
07:45:51|43748.01
07:45:51|43748.
07:45:53|43749.99
07:45:54|43750.
07:45:55|43749.99
07:45:56|43745.45
07:45:57|43738.12
07:45:58|43738.12
07:45:59|43738.12
07:46:01|43738.1
07:46:02|43729.72
07:46:02|43721.53
07:46:03|43721.53
07:46:04|43721.53
07:46:05|43727.11
07:46:06|43725.15
07:46:08|43725.15
07:46:09|43721.66
07:46:09|43721.65
07:46:10|43723.22
07:46:11|43723.22
07:46:12|43721.35
07:46:13|43716.89
07:46:14|43716.89
07:46:16|43716.9
07:46:16|43716.9
07:46:18|43716.89
07:46:19|43714.03
07:46:20|43714.03
07:46:21|43710.
07:46:21|43706.25
07:46:23|43706.26
07:46:24|43706.26
07:46:24|43706.19
07:46:26|43706.19
07:46:27|43705.32
07:46:28|43704.47
07:46:29|43704.48
07:46:30|43704.47
07:46:32|43703.98
07:46:33|43702.27
07:46:34|43702.26
07:46:35|43702.27
07:46:37|43702.26
07:46:37|43702.26
07:46:39|43700.
07:46:40|43700.01
07:46:41|43700.01
07:46:42|43702.27
07:46:43|43716.9
07:46:43|43717.99
07:46:45|43713.51
07:46:46|43713.08
07:46:47|43711.67
07:46:47|43711.68
07:46:48|43711.67
07:46:50|43712.18
07:46:51|43712.18
07:46:52|43719.17
07:46:53|43727.58
07:46:54|43735.96
07:46:55|43733.46
07:46:56|43733.46
07:46:57|43733.47
07:46:58|43733.46
07:46:59|43734.91
07:47:00|43734.92
07:47:01|43735.07
07:47:02|43734.91
07:47:03|43724.78
07:47:04|43720.83
07:47:05|43723.98
07:47:06|43720.84
07:47:07|43720.83
07:47:08|43720.83
07:47:09|43720.83
07:47:10|43720.84
07:47:12|43720.84
07:47:12|43720.83
07:47:13|43720.83
07:47:14|43720.83
07:47:16|43720.84
07:47:16|43720.84
07:47:18|43720.83
07:47:18|43726.01
07:47:20|43727.64
07:47:21|43727.63
07:47:22|43734.8
07:47:23|43742.39
07:47:23|43748.71
07:47:25|43748.71
07:47:25|43748.12
07:47:26|43748.12
07:47:27|43748.13
07:47:28|43751.55
07:47:30|43756.2
07:47:31|43752.
07:47:33|43747.85
07:47:33|43747.84
07:47:34|43749.78
07:47:35|43749.78
07:47:37|43744.83
07:47:38|43742.91
07:47:39|43742.92
07:47:39|43742.91
07:47:41|43742.92
07:47:42|43742.91
07:47:43|43742.92
07:47:44|43742.91
07:47:45|43742.91
07:47:46|43742.92
07:47:47|43742.92
07:47:48|43745.78
07:47:49|43745.78
07:47:50|43745.79
07:47:51|43743.79
07:47:52|43743.62
07:47:53|43743.62
07:47:54|43743.63
07:47:55|43734.01
07:47:56|43729.
07:47:57|43728.99
07:47:58|43728.99
07:47:59|43729.
07:48:00|43728.99
07:48:02|43729.
07:48:02|43725.56
07:48:03|43722.39
07:48:04|43722.39
07:48:05|43722.38
07:48:06|43722.38
07:48:07|43722.38
07:48:09|43722.39
07:48:10|43717.47
07:48:11|43713.05
07:48:11|43718.
07:48:13|43721.1
07:48:13|43721.1
07:48:14|43721.11
07:48:15|43721.1
07:48:16|43714.
07:48:17|43714.01
07:48:18|43714.01
07:48:19|43709.18
07:48:20|43707.95
07:48:21|43707.95
07:48:22|43713.99
07:48:23|43708.14
07:48:24|43704.01
07:48:26|43704.
07:48:27|43708.14
07:48:27|43708.87
07:48:28|43706.53
07:48:29|43706.53
07:48:30|43706.53
07:48:31|43705.28
07:48:33|43700.01
07:48:34|43700.
07:48:34|43700.01
07:48:36|43700.01
07:48:37|43700.
07:48:37|43700.
07:48:39|43700.01
07:48:40|43700.01
07:48:41|43700.
07:48:42|43700.01
07:48:42|43701.32
07:48:44|43707.62
07:48:45|43707.99
07:48:46|43707.62
07:48:47|43707.63
07:48:48|43707.63
07:48:49|43707.63
07:48:49|43707.62
07:48:51|43700.
07:48:51|43701.99
07:48:52|43704.
07:48:54|43704.
07:48:55|43704.
07:48:56|43703.99
07:48:57|43704.
07:48:58|43703.99
07:48:59|43703.99
07:49:00|43704.
07:49:02|43704.
07:49:03|43703.99
07:49:03|43700.01
07:49:04|43700.
07:49:06|43700.6
07:49:06|43703.09
07:49:08|43703.08
07:49:08|43703.99
07:49:10|43703.99
07:49:11|43704.
07:49:11|43704.
07:49:13|43704.
07:49:13|43703.99
07:49:15|43703.99
07:49:16|43704.
07:49:17|43703.99
07:49:18|43704.
07:49:19|43703.99
07:49:20|43703.99
07:49:21|43704.
07:49:22|43704.
07:49:23|43704.
07:49:24|43704.
07:49:25|43704.
07:49:26|43704.
07:49:27|43704.
07:49:28|43703.99
07:49:29|43703.99
07:49:30|43702.15
07:49:31|43696.
07:49:32|43680.94
07:49:34|43672.52
07:49:34|43673.88
07:49:36|43673.88
07:49:36|43676.42
07:49:38|43686.82
07:49:39|43689.55
07:49:40|43689.56
07:49:41|43689.17
07:49:42|43683.96
07:49:43|43683.96
07:49:44|43683.97
07:49:45|43683.97
07:49:46|43688.19
07:49:47|43691.83
07:49:48|43692.
07:49:49|43689.17
07:49:50|43689.17
07:49:52|43686.36
07:49:53|43686.36
07:49:54|43686.35
07:49:55|43686.35
07:49:56|43686.35
07:49:57|43686.36
07:49:58|43686.35
07:49:59|43686.35
07:50:00|43686.35
07:50:01|43686.35
07:50:03|43686.36
07:50:03|43683.97
07:50:05|43683.98
07:50:05|43683.98
07:50:07|43683.97
07:50:08|43683.97
07:50:08|43683.97
07:50:10|43685.79
07:50:11|43686.03
07:50:12|43686.04
07:50:14|43690.
07:50:14|43689.26
07:50:15|43685.47
07:50:16|43685.31
07:50:17|43687.5
07:50:18|43687.5
07:50:20|43687.49
07:50:20|43687.49
07:50:21|43687.48
07:50:22|43687.48
07:50:23|43683.05
07:50:25|43683.05
07:50:26|43687.36
07:50:27|43687.37
07:50:28|43688.71
07:50:29|43688.71
07:50:30|43688.71
07:50:31|43689.19
07:50:32|43689.18
07:50:34|43690.89
07:50:35|43690.89
07:50:36|43690.89
07:50:37|43690.89
07:50:39|43694.7
07:50:40|43694.7
07:50:41|43694.7
07:50:42|43694.7
07:50:44|43681.88
07:50:44|43680.
07:50:46|43680.
07:50:46|43680.01
07:50:48|43680.
07:50:49|43680.01
07:50:49|43680.
07:50:51|43674.33
07:50:51|43672.53
07:50:52|43672.53
07:50:54|43672.52
07:50:55|43677.36
07:50:56|43677.36
07:50:57|43677.37
07:50:58|43677.37
07:50:59|43666.
07:51:00|43662.9
07:51:00|43660.36
07:51:02|43661.98
07:51:03|43663.99
07:51:03|43664.
07:51:04|43664.
07:51:06|43664.
07:51:08|43658.16
07:51:09|43649.03
07:51:10|43654.19
07:51:10|43651.3
07:51:11|43654.
07:51:12|43648.21
07:51:13|43647.68
07:51:14|43645.95
07:51:15|43645.95
07:51:16|43648.86
07:51:17|43650.
07:51:18|43646.22
07:51:20|43646.22
07:51:20|43646.22
07:51:21|43651.98
07:51:22|43657.99
07:51:23|43658.
07:51:24|43658.
07:51:25|43658.
07:51:26|43658.
07:51:27|43663.6
07:51:29|43663.99
07:51:29|43666.11
07:51:31|43666.17
07:51:31|43657.43
07:51:32|43657.44
07:51:33|43657.44
07:51:35|43657.44
07:51:36|43660.04
07:51:37|43660.04
07:51:38|43660.04
07:51:39|43659.52
07:51:40|43657.44
07:51:41|43657.44
07:51:42|43657.44
07:51:43|43654.19
07:51:44|43654.18
07:51:45|43654.19
07:51:46|43654.19
07:51:47|43654.19
07:51:48|43654.19
07:51:49|43654.18
07:51:51|43654.19
07:51:51|43654.19
07:51:53|43656.91
07:51:54|43656.92
07:51:55|43656.92
07:51:56|43654.61
07:51:57|43654.2
07:51:58|43652.01
07:51:58|43652.
07:52:01|43652.01
07:52:02|43642.6
07:52:03|43642.6
07:52:04|43633.88
07:52:05|43637.99
07:52:06|43637.99
07:52:06|43633.88
07:52:08|43633.17
07:52:09|43628.08
07:52:10|43628.08
07:52:10|43628.08
07:52:12|43632.83
07:52:13|43632.83
07:52:13|43633.08
07:52:14|43642.
07:52:16|43637.55
07:52:17|43633.89
07:52:17|43633.89
07:52:18|43633.88
07:52:19|43633.88
07:52:21|43633.89
07:52:21|43633.89
07:52:23|43635.07
07:52:23|43635.07
07:52:24|43635.07
07:52:26|43635.07
07:52:27|43635.07
07:52:27|43634.11
07:52:29|43634.11
07:52:29|43629.41
07:52:31|43628.
07:52:31|43628.01
07:52:32|43628.01
07:52:33|43627.71
07:52:35|43627.02
07:52:37|43625.31
07:52:38|43616.34
07:52:40|43621.56
07:52:41|43614.41
07:52:41|43614.41
07:52:42|43614.41
07:52:43|43613.85
07:52:45|43615.34
07:52:46|43615.34
07:52:47|43615.34
07:52:48|43615.34
07:52:50|43615.34
07:52:51|43615.34
07:52:52|43615.34
07:52:53|43615.34
07:52:53|43615.34
07:52:54|43615.34
07:52:56|43615.01
07:52:57|43614.06
07:52:58|43604.01
07:52:58|43611.94
07:52:59|43611.93
07:53:01|43615.
07:53:02|43616.3
07:53:03|43617.52
07:53:04|43625.88
07:53:05|43623.52
07:53:06|43626.34
07:53:07|43626.58
07:53:08|43618.01
07:53:09|43618.01
07:53:10|43625.79
07:53:11|43626.54
07:53:12|43632.99
07:53:13|43638.
07:53:14|43640.
07:53:15|43638.01
07:53:16|43638.
07:53:17|43638.
07:53:18|43638.
07:53:19|43641.63
07:53:20|43641.62
07:53:21|43646.
07:53:22|43645.99
07:53:23|43643.09
07:53:24|43634.3
07:53:25|43634.3
07:53:26|43634.3
07:53:27|43636.
07:53:28|43634.19
07:53:29|43634.3
07:53:30|43634.3
07:53:31|43634.3
07:53:32|43634.29
07:53:33|43634.3
07:53:34|43636.
07:53:35|43643.07
07:53:37|43643.06
07:53:39|43643.07
07:53:39|43641.58
07:53:41|43639.18
07:53:42|43639.17
07:53:43|43634.3
07:53:44|43628.05
07:53:44|43628.04
07:53:46|43628.05
07:53:47|43628.04
07:53:47|43628.05
07:53:48|43628.05
07:53:50|43628.04
07:53:50|43628.04
07:53:52|43628.04
07:53:53|43621.09
07:53:55|43618.24
07:53:56|43618.24
07:53:56|43618.25
07:53:57|43608.
07:53:58|43605.26
07:53:59|43605.26
07:54:00|43605.26
07:54:01|43612.82
07:54:02|43613.15
07:54:04|43617.14
07:54:05|43617.14
07:54:06|43617.14
07:54:06|43617.13
07:54:07|43618.23
07:54:09|43618.24
07:54:09|43618.24
07:54:10|43618.24
07:54:12|43618.24
07:54:13|43618.24
07:54:14|43618.23
07:54:15|43614.28
07:54:16|43614.28
07:54:17|43617.13
07:54:18|43618.81
07:54:19|43621.89
07:54:19|43621.88
07:54:21|43621.89
07:54:22|43621.88
07:54:23|43621.89
07:54:24|43621.89
07:54:24|43621.88
07:54:25|43621.89
07:54:26|43621.89
07:54:28|43621.88
07:54:28|43619.
07:54:30|43618.99
07:54:31|43614.28
07:54:32|43608.82
07:54:33|43608.61
07:54:34|43608.62
07:54:34|43608.62
07:54:36|43612.83
07:54:36|43612.84
07:54:39|43612.84
07:54:40|43615.02
07:54:41|43615.01
07:54:41|43615.02
07:54:43|43609.69
07:54:44|43609.7
07:54:45|43609.69
07:54:46|43609.7
07:54:47|43609.7
07:54:48|43609.7
07:54:49|43609.7
07:54:51|43609.69
07:54:52|43609.7
07:54:52|43609.7
07:54:54|43609.7
07:54:54|43609.69
07:54:55|43609.7
07:54:57|43609.69
07:54:57|43613.38
07:54:58|43613.83
07:54:59|43613.82
07:55:00|43613.82
07:55:02|43613.83
07:55:03|43613.82
07:55:03|43611.95
07:55:04|43611.95
07:55:06|43611.16
07:55:07|43610.1
07:55:08|43609.7
07:55:09|43609.7
07:55:10|43609.69
07:55:11|43609.7
07:55:11|43609.7
07:55:12|43609.69
07:55:14|43609.69
07:55:15|43609.7
07:55:16|43611.52
07:55:17|43614.19
07:55:18|43606.78
07:55:19|43602.74
07:55:20|43600.01
07:55:21|43600.01
07:55:22|43596.36
07:55:23|43594.59
07:55:24|43594.57
07:55:25|43594.57
07:55:26|43594.57
07:55:27|43594.57
07:55:28|43594.56
07:55:29|43588.01
07:55:30|43588.01
07:55:31|43588.01
07:55:32|43588.01
07:55:33|43590.
07:55:34|43590.
07:55:35|43590.
07:55:36|43590.
07:55:37|43589.99
07:55:38|43590.
07:55:39|43589.99
07:55:41|43589.99
07:55:42|43589.99
07:55:42|43589.99
07:55:44|43591.2
07:55:45|43590.01
07:55:46|43590.
07:55:47|43590.64
07:55:48|43590.64
07:55:49|43590.64
07:55:50|43590.65
07:55:52|43590.65
07:55:52|43590.65
07:55:54|43590.65
07:55:55|43590.
07:55:56|43590.01
07:55:56|43590.01
07:55:57|43590.01
07:55:59|43590.01
07:55:59|43588.63
07:56:01|43588.64
07:56:02|43588.64
07:56:03|43588.64
07:56:04|43588.64
07:56:05|43588.63
07:56:05|43589.76
07:56:07|43589.76
07:56:07|43590.64
07:56:09|43591.2
07:56:09|43591.2
07:56:11|43591.2
07:56:11|43591.2
07:56:13|43591.19
07:56:14|43591.2
07:56:15|43591.19
07:56:16|43590.45
07:56:18|43590.45
07:56:19|43590.45
07:56:19|43590.45
07:56:21|43590.45
07:56:21|43590.44
07:56:23|43590.45
07:56:23|43590.45
07:56:24|43591.2
07:56:25|43591.19
07:56:27|43591.2
07:56:27|43591.2
07:56:28|43594.59
07:56:29|43594.59
07:56:30|43594.59
07:56:31|43594.58
07:56:32|43594.58
07:56:33|43594.58
07:56:34|43594.58
07:56:35|43594.59
07:56:36|43594.58
07:56:37|43595.3
07:56:39|43595.55
07:56:40|43595.56
07:56:41|43595.56
07:56:43|43595.56
07:56:44|43595.56
07:56:46|43601.53
07:56:46|43603.79
07:56:48|43604.92
07:56:48|43605.98
07:56:50|43610.
07:56:51|43612.23
07:56:52|43612.23
07:56:53|43612.24
07:56:54|43606.78
07:56:55|43604.48
07:56:56|43604.48
07:56:57|43604.49
07:56:58|43604.48
07:56:59|43604.49
07:57:01|43604.49
07:57:01|43616.
07:57:03|43613.39
07:57:04|43613.05
07:57:05|43611.68
07:57:05|43606.07
07:57:06|43601.53
07:57:08|43596.04
07:57:09|43596.04
07:57:10|43596.04
07:57:11|43596.04
07:57:12|43596.04
07:57:13|43596.04
07:57:14|43596.03
07:57:15|43596.04
07:57:15|43596.04
07:57:16|43596.03
07:57:17|43595.91
07:57:19|43595.92
07:57:20|43590.75
07:57:21|43588.65
07:57:21|43588.65
07:57:23|43588.65
07:57:24|43588.65
07:57:25|43588.65
07:57:26|43580.01
07:57:27|43577.03
07:57:28|43575.5
07:57:29|43574.41
07:57:30|43574.42
07:57:30|43573.2
07:57:32|43572.4
07:57:32|43572.41
07:57:33|43572.4
07:57:36|43562.01
07:57:36|43560.02
07:57:37|43560.02
07:57:38|43562.8
07:57:39|43570.28
07:57:41|43570.29
07:57:43|43568.84
07:57:44|43568.11
07:57:44|43568.11
07:57:45|43568.11
07:57:47|43560.
07:57:47|43560.53
07:57:48|43560.53
07:57:50|43560.53
07:57:50|43550.01
07:57:52|43547.85
07:57:53|43545.01
07:57:54|43545.01
07:57:55|43545.01
07:57:56|43545.01
07:57:56|43545.01
07:57:58|43545.
07:57:58|43545.01
07:58:00|43544.01
07:58:00|43539.93
07:58:01|43538.81
07:58:03|43537.33
07:58:03|43537.33
07:58:04|43537.33
07:58:05|43534.47
07:58:06|43534.48
07:58:07|43534.48
07:58:08|43534.48
07:58:10|43539.66
07:58:11|43543.23
07:58:12|43548.24
07:58:13|43555.19
07:58:14|43555.19
07:58:15|43555.19
07:58:17|43558.58
07:58:17|43563.58
07:58:19|43567.71
07:58:20|43567.7
07:58:20|43567.71
07:58:21|43567.7
07:58:22|43574.05
07:58:23|43574.04
07:58:24|43574.05
07:58:25|43570.34
07:58:26|43567.75
07:58:28|43567.74
07:58:28|43567.75
07:58:30|43567.75
07:58:30|43567.75
07:58:32|43567.74
07:58:32|43567.75
07:58:33|43567.74
07:58:35|43567.75
07:58:36|43567.74
07:58:37|43568.83
07:58:37|43568.95
07:58:39|43568.94
07:58:39|43569.3
07:58:40|43571.36
07:58:42|43574.62
07:58:44|43575.49
07:58:45|43575.49
07:58:46|43575.48
07:58:47|43575.48
07:58:49|43575.49
07:58:50|43575.48
07:58:51|43575.49
07:58:51|43575.48
07:58:52|43572.49
07:58:54|43572.48
07:58:54|43572.49
07:58:56|43572.48
07:58:56|43572.49
07:58:58|43572.48
07:58:58|43572.49
07:59:00|43572.49
07:59:01|43572.49
07:59:02|43572.49
07:59:03|43572.49
07:59:04|43573.69
07:59:05|43575.87
07:59:06|43575.87
07:59:07|43575.87
07:59:08|43575.87
07:59:09|43575.87
07:59:10|43575.87
07:59:11|43575.86
07:59:12|43575.86
07:59:13|43575.86
07:59:14|43568.94
07:59:15|43568.95
07:59:16|43568.95
07:59:17|43568.
07:59:18|43567.75
07:59:19|43568.95
07:59:20|43572.01
07:59:21|43572.01
07:59:22|43572.
07:59:23|43572.1
07:59:24|43576.82
07:59:25|43576.82
07:59:26|43576.83
07:59:27|43576.83
07:59:28|43576.82
07:59:29|43576.82
07:59:30|43576.82
07:59:31|43576.83
07:59:32|43576.82
07:59:33|43576.82
07:59:34|43576.82
07:59:35|43579.01
07:59:37|43579.
07:59:37|43579.
07:59:38|43579.
07:59:39|43579.
07:59:40|43579.
07:59:42|43579.
07:59:42|43579.
07:59:43|43579.01
07:59:45|43579.
07:59:46|43579.
07:59:46|43579.01
07:59:48|43579.
07:59:49|43581.
07:59:50|43581.15
07:59:51|43581.15
07:59:52|43581.14
07:59:53|43581.15
07:59:54|43581.14
07:59:55|43581.14
07:59:56|43581.14
07:59:57|43584.38
07:59:58|43584.38
07:59:59|43584.37
08:00:00|43584.37
08:00:01|43584.37
08:00:02|43584.38
08:00:03|43584.38
08:00:04|43571.01
08:00:05|43575.81
08:00:06|43575.8
08:00:07|43563.98
08:00:08|43563.98
08:00:09|43563.97
08:00:11|43571.35
08:00:11|43581.2
08:00:13|43581.19
08:00:13|43588.53
08:00:14|43591.23
08:00:15|43594.62
08:00:17|43594.62
08:00:17|43594.62
08:00:18|43594.62
08:00:19|43594.62
08:00:20|43594.62
08:00:21|43595.93
08:00:22|43595.92
08:00:24|43595.92
08:00:24|43595.93
08:00:25|43595.92
08:00:26|43595.93
08:00:27|43595.93
08:00:28|43598.16
08:00:29|43606.61
08:00:31|43607.32
08:00:31|43611.27
08:00:32|43616.97
08:00:34|43616.96
08:00:34|43616.96
08:00:35|43616.96
08:00:36|43619.6
08:00:37|43634.
08:00:38|43640.44
08:00:39|43643.66
08:00:40|43629.88
08:00:41|43637.64
08:00:42|43639.94
08:00:44|43640.
08:00:45|43640.
08:00:47|43640.97
08:00:48|43640.98
08:00:49|43640.97
08:00:50|43640.98
08:00:51|43643.28
08:00:52|43643.28
08:00:53|43645.3
08:00:54|43648.08
08:00:55|43650.
08:00:56|43649.99
08:00:57|43651.7
08:00:58|43652.18
08:00:59|43652.17
08:01:00|43652.18
08:01:01|43652.18
08:01:02|43652.18
08:01:03|43652.18
08:01:04|43652.18
08:01:05|43652.18
08:01:06|43652.18
08:01:08|43652.17
08:01:08|43652.18
08:01:09|43652.18
08:01:11|43652.18
08:01:12|43652.18
08:01:12|43652.18
08:01:14|43658.48
08:01:14|43658.74
08:01:15|43658.74
08:01:17|43658.74
08:01:18|43658.74
08:01:18|43658.74
08:01:20|43658.74
08:01:20|43658.74
08:01:21|43664.
08:01:22|43672.37
08:01:24|43674.14
08:01:25|43676.
08:01:25|43677.54
08:01:26|43677.55
08:01:27|43679.99
08:01:28|43682.
08:01:29|43685.65
08:01:31|43685.65
08:01:31|43685.99
08:01:32|43686.
08:01:34|43692.
08:01:34|43692.
08:01:36|43682.66
08:01:37|43694.43
08:01:38|43694.43
08:01:40|43692.29
08:01:40|43691.56
08:01:41|43691.56
08:01:42|43691.56
08:01:43|43693.46
08:01:45|43697.56
08:01:47|43697.55
08:01:48|43697.56
08:01:49|43697.55
08:01:50|43696.25
08:01:51|43696.24
08:01:52|43696.25
08:01:53|43696.24
08:01:54|43696.24
08:01:55|43696.24
08:01:55|43696.24
08:01:57|43692.
08:01:58|43692.01
08:01:59|43692.01
08:02:00|43692.
08:02:01|43690.01
08:02:02|43690.
08:02:03|43686.
08:02:04|43686.
08:02:05|43686.
08:02:06|43678.41
08:02:08|43672.39
08:02:08|43672.38
08:02:09|43672.39
08:02:11|43672.38
08:02:11|43672.38
08:02:13|43672.38
08:02:14|43672.38
08:02:15|43672.39
08:02:16|43672.38
08:02:17|43671.24
08:02:18|43671.23
08:02:19|43671.23
08:02:20|43671.24
08:02:21|43672.38
08:02:22|43682.06
08:02:24|43682.06
08:02:24|43682.06
08:02:25|43672.78
08:02:26|43672.53
08:02:28|43673.54
08:02:28|43673.53
08:02:29|43674.75
08:02:30|43674.75
08:02:31|43676.94
08:02:32|43681.88
08:02:33|43689.52
08:02:35|43689.52
08:02:35|43689.51
08:02:37|43689.51
08:02:37|43689.51
08:02:38|43688.28
08:02:40|43688.28
08:02:40|43693.46
08:02:41|43693.47
08:02:42|43693.47
08:02:43|43693.47
08:02:44|43693.47
08:02:46|43693.47
08:02:47|43696.24
08:02:48|43696.23
08:02:49|43696.23
08:02:50|43696.23
08:02:51|43697.99
08:02:52|43698.
08:02:53|43698.
08:02:54|43699.23
08:02:55|43699.23
08:02:56|43699.24
08:02:57|43699.23
08:02:58|43699.24
08:02:59|43699.24
08:03:00|43699.23
08:03:01|43699.23
08:03:02|43701.93
08:03:03|43701.93
08:03:04|43701.93
08:03:05|43700.54
08:03:06|43700.54
08:03:07|43700.53
08:03:08|43700.53
08:03:09|43700.54
08:03:10|43700.53
08:03:11|43700.53
08:03:12|43702.23
08:03:13|43702.22
08:03:14|43702.23
08:03:15|43702.23
08:03:16|43702.22
08:03:18|43703.18
08:03:18|43700.53
08:03:19|43700.53
08:03:20|43700.53
08:03:22|43700.54
08:03:23|43700.54
08:03:23|43700.54
08:03:25|43700.54
08:03:26|43704.9
08:03:27|43704.9
08:03:28|43704.91
08:03:29|43704.9
08:03:29|43704.91
08:03:30|43704.9
08:03:32|43704.9
08:03:33|43704.9
08:03:34|43702.49
08:03:35|43702.48
08:03:35|43702.48
08:03:37|43707.99
08:03:37|43707.99
08:03:39|43705.
08:03:40|43701.64
08:03:41|43701.65
08:03:42|43701.64
08:03:43|43701.65
08:03:44|43701.64
08:03:45|43701.65
08:03:46|43700.01
08:03:48|43700.85
08:03:48|43700.85
08:03:49|43700.86
08:03:50|43700.86
08:03:52|43700.85
08:03:53|43700.86
08:03:54|43700.85
08:03:54|43700.85
08:03:56|43700.85
08:03:56|43700.86
08:03:58|43700.85
08:03:59|43700.86
08:03:59|43700.86
08:04:00|43700.85
08:04:01|43700.85
08:04:03|43700.85
08:04:04|43700.86
08:04:05|43700.85
08:04:06|43700.85
08:04:06|43700.86
08:04:08|43700.86
08:04:09|43700.86
08:04:10|43700.85
08:04:11|43700.86
08:04:12|43700.86
08:04:13|43700.86
08:04:14|43700.86
08:04:15|43700.86
08:04:15|43700.85
08:04:17|43700.86
08:04:19|43700.85
08:04:19|43700.86
08:04:21|43700.85
08:04:21|43700.86
08:04:22|43700.86
08:04:23|43700.85
08:04:24|43700.86
08:04:26|43700.86
08:04:26|43700.86
08:04:27|43690.51
08:04:29|43693.2
08:04:29|43693.2
08:04:30|43693.2
08:04:31|43693.19
08:04:33|43693.2
08:04:33|43693.19
08:04:35|43693.19
08:04:36|43693.2
08:04:37|43698.
08:04:38|43700.85
08:04:39|43700.86
08:04:40|43700.86
08:04:41|43700.01
08:04:42|43700.01
08:04:43|43700.
08:04:44|43700.
08:04:45|43700.
08:04:46|43700.
08:04:47|43700.
08:04:49|43700.
08:04:51|43700.
08:04:52|43700.01
08:04:52|43700.
08:04:54|43700.01
08:04:55|43700.
08:04:57|43700.01
08:04:58|43700.01
08:04:59|43700.01
08:05:00|43700.
08:05:00|43700.
08:05:02|43700.01
08:05:03|43700.
08:05:05|43700.
08:05:06|43700.
08:05:07|43700.01
08:05:08|43700.01
08:05:08|43700.
08:05:09|43700.
08:05:11|43700.
08:05:11|43700.01
08:05:13|43700.
08:05:14|43700.01
08:05:14|43693.84
08:05:16|43692.01
08:05:17|43692.02
08:05:18|43692.02
08:05:19|43688.72
08:05:19|43688.3
08:05:21|43683.7
08:05:22|43683.71
08:05:23|43683.71
08:05:24|43683.7
08:05:24|43683.71
08:05:26|43683.71
08:05:27|43680.03
08:05:28|43678.57
08:05:29|43678.57
08:05:30|43678.57
08:05:31|43678.57
08:05:32|43678.57
08:05:33|43678.57
08:05:34|43684.17
08:05:36|43687.94
08:05:36|43681.95
08:05:38|43678.57
08:05:39|43678.57
08:05:40|43678.56
08:05:41|43678.57
08:05:41|43678.56
08:05:42|43678.56
08:05:44|43678.57
08:05:45|43678.57
08:05:46|43678.57
08:05:46|43678.57
08:05:48|43678.57
08:05:50|43678.56
08:05:51|43678.56
08:05:52|43678.57
08:05:52|43678.57
08:05:53|43678.56
08:05:54|43678.56
08:05:56|43678.57
08:05:56|43678.57
08:05:58|43678.56
08:05:58|43678.56
08:06:00|43678.56
08:06:00|43678.57
08:06:02|43678.56
08:06:03|43678.57
08:06:04|43678.56
08:06:04|43678.57
08:06:05|43678.56
08:06:06|43678.57
08:06:07|43678.56
08:06:08|43678.56
08:06:10|43678.56
08:06:10|43678.54
08:06:12|43678.53
08:06:13|43678.54
08:06:14|43678.53
08:06:15|43678.53
08:06:16|43678.53
08:06:17|43678.53
08:06:17|43678.54
08:06:19|43678.53
08:06:20|43678.53
08:06:21|43678.53
08:06:22|43678.53
08:06:22|43678.54
08:06:24|43678.54
08:06:24|43678.54
08:06:26|43678.54
08:06:28|43678.54
08:06:28|43678.54
08:06:29|43678.53
08:06:30|43678.54
08:06:31|43678.54
08:06:33|43676.01
08:06:33|43676.01
08:06:34|43673.48
08:06:35|43673.47
08:06:36|43673.47
08:06:38|43673.48
08:06:39|43673.48
08:06:40|43673.48
08:06:41|43673.55
08:06:42|43678.02
08:06:44|43678.02
08:06:44|43678.01
08:06:45|43678.02
08:06:46|43678.01
08:06:47|43678.02
08:06:49|43684.22
08:06:50|43685.18
08:06:51|43692.19
08:06:52|43693.67
08:06:53|43693.67
08:06:54|43693.66
08:06:55|43694.88
08:06:56|43694.88
08:06:57|43694.87
08:06:59|43694.88
08:06:59|43694.88
08:07:01|43693.17
08:07:03|43691.66
08:07:03|43691.66
08:07:05|43691.66
08:07:05|43691.67
08:07:06|43691.67
08:07:07|43691.67
08:07:08|43691.67
08:07:10|43691.67
08:07:10|43697.22
08:07:11|43700.04
08:07:12|43700.03
08:07:13|43700.04
08:07:16|43700.04
08:07:16|43700.04
08:07:17|43693.62
08:07:19|43693.63
08:07:19|43693.63
08:07:21|43693.63
08:07:22|43685.51
08:07:23|43685.51
08:07:24|43685.5
08:07:25|43685.51
08:07:26|43685.51
08:07:27|43685.5
08:07:28|43685.51
08:07:29|43688.19
08:07:30|43691.99
08:07:31|43692.
08:07:33|43699.22
08:07:33|43699.82
08:07:35|43699.82
08:07:36|43700.03
08:07:37|43696.04
08:07:38|43691.99
08:07:39|43691.99
08:07:40|43688.67
08:07:41|43688.68
08:07:42|43688.68
08:07:43|43688.68
08:07:44|43688.68
08:07:45|43688.68
08:07:46|43688.67
08:07:47|43688.68
08:07:48|43688.67
08:07:50|43688.68
08:07:51|43688.68
08:07:53|43688.68
08:07:54|43688.67
08:07:55|43688.68
08:07:55|43688.68
08:07:56|43688.68
08:07:57|43688.67
08:07:59|43688.68
08:07:59|43688.67
08:08:01|43688.67
08:08:02|43688.67
08:08:03|43688.68
08:08:04|43688.68
08:08:05|43688.68
08:08:06|43688.68
08:08:07|43688.67
08:08:08|43688.68
08:08:09|43688.68
08:08:10|43688.68
08:08:11|43688.68
08:08:12|43688.68
08:08:14|43688.68
08:08:14|43688.68
08:08:15|43688.68
08:08:16|43688.68
08:08:17|43688.68
08:08:19|43688.67
08:08:20|43688.68
08:08:21|43688.67
08:08:22|43688.68
08:08:23|43688.68
08:08:24|43688.67
08:08:25|43693.47
08:08:26|43700.08
08:08:27|43702.94
08:08:28|43708.22
08:08:29|43708.23
08:08:30|43708.22
08:08:31|43708.23
08:08:32|43708.23
08:08:33|43708.22
08:08:34|43708.22
08:08:35|43709.31
08:08:36|43711.76
08:08:37|43711.77
08:08:38|43711.77
08:08:39|43711.76
08:08:40|43711.76
08:08:41|43711.77
08:08:42|43711.77
08:08:43|43711.76
08:08:44|43711.77
08:08:46|43711.77
08:08:46|43711.76
08:08:47|43711.77
08:08:48|43711.76
08:08:49|43711.76
08:08:50|43711.76
08:08:52|43711.77
08:08:53|43711.77
08:08:54|43711.76
08:08:55|43711.77
08:08:55|43711.76
08:08:57|43711.77
08:08:58|43711.77
08:08:59|43711.77
08:09:00|43711.77
08:09:01|43711.76
08:09:03|43700.86
08:09:03|43701.96
08:09:04|43702.11
08:09:06|43702.1
08:09:06|43702.1
08:09:07|43702.1
08:09:08|43710.
08:09:09|43710.01
08:09:11|43710.
08:09:11|43710.
08:09:12|43710.
08:09:14|43710.01
08:09:14|43710.
08:09:16|43710.
08:09:16|43710.01
08:09:18|43710.
08:09:18|43710.01
08:09:19|43710.01
08:09:20|43710.
08:09:22|43710.
08:09:23|43710.01
08:09:23|43710.
08:09:25|43710.
08:09:25|43710.01
08:09:27|43710.
08:09:28|43710.
08:09:28|43710.
08:09:29|43710.
08:09:30|43708.01
08:09:32|43708.01
08:09:33|43705.
08:09:34|43702.45
08:09:35|43702.46
08:09:36|43702.45
08:09:37|43702.45
08:09:38|43702.45
08:09:39|43700.87
08:09:40|43700.86
08:09:41|43690.
08:09:42|43690.01
08:09:43|43690.01
08:09:44|43690.01
08:09:45|43690.
08:09:46|43690.01
08:09:47|43690.01
08:09:48|43690.
08:09:49|43690.01
08:09:50|43690.
08:09:51|43690.01
08:09:52|43690.01
08:09:53|43690.
08:09:55|43690.
08:09:56|43687.9
08:09:56|43687.9
08:09:58|43687.9
08:09:59|43687.9
08:10:00|43687.91
08:10:01|43687.9
08:10:02|43687.9
08:10:03|43687.9
08:10:04|43687.91
08:10:05|43685.71
08:10:06|43685.71
08:10:07|43685.71
08:10:08|43685.7
08:10:09|43685.7
08:10:10|43685.71
08:10:11|43685.7
08:10:12|43685.7
08:10:13|43685.71
08:10:14|43685.71
08:10:15|43685.71
08:10:16|43685.71
08:10:17|43687.89
08:10:18|43690.
08:10:19|43690.
08:10:20|43690.02
08:10:21|43692.19
08:10:22|43692.18
08:10:23|43686.76
08:10:24|43686.76
08:10:25|43686.76
08:10:26|43686.76
08:10:27|43686.76
08:10:29|43686.76
08:10:29|43686.76
08:10:30|43686.76
08:10:32|43686.75
08:10:32|43686.76
08:10:33|43686.75
08:10:34|43686.76
08:10:35|43690.
08:10:36|43690.01
08:10:37|43690.46
08:10:38|43690.58
08:10:39|43690.59
08:10:40|43688.91
08:10:41|43688.48
08:10:43|43686.76
08:10:43|43686.77
08:10:44|43686.77
08:10:45|43688.12
08:10:46|43688.11
08:10:48|43688.11
08:10:49|43688.12
08:10:49|43688.12
08:10:50|43688.11
08:10:51|43688.11
08:10:52|43688.12
08:10:54|43688.12
08:10:56|43685.67
08:10:56|43685.67
08:10:57|43685.66
08:10:58|43685.66
08:10:59|43685.66
08:11:00|43685.67
08:11:02|43685.67
08:11:03|43687.99
08:11:04|43687.98
08:11:04|43688.11
08:11:06|43688.11
08:11:06|43688.12
08:11:07|43688.12
08:11:09|43688.11
08:11:10|43688.12
08:11:10|43688.11
08:11:11|43688.11
08:11:13|43688.11
08:11:14|43688.11
08:11:15|43688.12
08:11:16|43688.12
08:11:17|43688.11
08:11:18|43688.12
08:11:19|43696.73
08:11:20|43696.72
08:11:21|43696.72
08:11:22|43696.73
08:11:23|43692.59
08:11:24|43692.58
08:11:25|43692.58
08:11:26|43692.58
08:11:27|43692.59
08:11:28|43692.58
08:11:29|43692.58
08:11:30|43692.59
08:11:31|43692.59
08:11:32|43692.58
08:11:33|43692.58
08:11:34|43700.04
08:11:35|43700.35
08:11:36|43700.34
08:11:37|43700.34
08:11:38|43700.34
08:11:39|43700.35
08:11:40|43700.34
08:11:41|43700.35
08:11:42|43700.35
08:11:43|43700.35
08:11:44|43694.11
08:11:45|43685.8
08:11:46|43685.8
08:11:47|43685.8
08:11:48|43685.8
08:11:49|43685.79
08:11:50|43685.8
08:11:51|43685.8
08:11:52|43685.8
08:11:53|43685.79
08:11:54|43685.8
08:11:56|43685.79
08:11:58|43685.8
08:11:59|43685.79
08:11:59|43692.62
08:12:01|43695.85
08:12:02|43699.99
08:12:03|43699.98
08:12:04|43699.99
08:12:05|43698.76
08:12:07|43698.76
08:12:08|43698.75
08:12:09|43698.76
08:12:10|43698.76
08:12:11|43698.81
08:12:12|43698.82
08:12:13|43698.82
08:12:14|43698.81
08:12:15|43699.8
08:12:17|43707.13
08:12:18|43707.13
08:12:19|43707.14
08:12:20|43709.43
08:12:21|43709.43
08:12:22|43709.43
08:12:23|43709.44
08:12:24|43713.66
08:12:25|43713.66
08:12:26|43713.67
08:12:27|43713.67
08:12:28|43715.53
08:12:29|43715.52
08:12:30|43715.53
08:12:31|43715.88
08:12:32|43715.87
08:12:33|43719.86
08:12:34|43721.92
08:12:35|43721.91
08:12:36|43724.
08:12:37|43724.
08:12:38|43725.63
08:12:39|43728.99
08:12:40|43733.88
08:12:41|43736.7
08:12:42|43745.98
08:12:43|43745.99
08:12:44|43746.
08:12:45|43746.
08:12:46|43745.99
08:12:47|43753.79
08:12:48|43750.27
08:12:50|43750.28
08:12:51|43750.28
08:12:52|43750.27
08:12:53|43750.27
08:12:53|43750.28
08:12:55|43750.27
08:12:55|43755.39
08:12:58|43755.98
08:12:59|43759.18
08:13:00|43760.8
08:13:01|43760.79
08:13:02|43760.79
08:13:03|43760.8
08:13:04|43758.71
08:13:05|43756.56
08:13:06|43751.9
08:13:07|43751.89
08:13:08|43751.89
08:13:09|43751.9
08:13:10|43750.14
08:13:11|43750.14
08:13:12|43750.13
08:13:13|43750.14
08:13:14|43750.13
08:13:16|43750.13
08:13:17|43750.14
08:13:17|43750.13
08:13:18|43740.
08:13:19|43740.01
08:13:21|43740.01
08:13:21|43740.
08:13:23|43740.
08:13:24|43740.
08:13:25|43740.01
08:13:26|43740.
08:13:27|43740.
08:13:28|43740.01
08:13:29|43740.
08:13:30|43740.
08:13:31|43740.01
08:13:32|43737.82
08:13:33|43731.87
08:13:34|43731.88
08:13:35|43731.39
08:13:36|43731.03
08:13:37|43731.02
08:13:38|43731.03
08:13:39|43731.03
08:13:40|43731.02
08:13:41|43731.28
08:13:42|43738.04
08:13:43|43738.04
08:13:44|43738.04
08:13:45|43738.04
08:13:46|43738.04
08:13:47|43738.04
08:13:48|43738.04
08:13:49|43738.03
08:13:50|43738.04
08:13:51|43738.03
08:13:52|43738.03
08:13:53|43738.04
08:13:54|43738.03
08:13:55|43738.04
08:13:56|43738.03
08:13:58|43738.03
08:14:00|43736.01
08:14:00|43736.01
08:14:02|43736.
08:14:03|43736.
08:14:03|43736.
08:14:05|43738.03
08:14:06|43739.49
08:14:07|43739.49
08:14:08|43739.49
08:14:09|43736.5
08:14:10|43736.51
08:14:11|43736.5
08:14:12|43739.54
08:14:12|43739.55
08:14:14|43739.55
08:14:15|43739.55
08:14:16|43739.54
08:14:17|43739.55
08:14:18|43739.54
08:14:19|43739.55
08:14:20|43739.55
08:14:21|43739.55
08:14:22|43739.54
08:14:23|43739.55
08:14:24|43739.54
08:14:25|43739.54
08:14:26|43739.55
08:14:27|43739.55
08:14:28|43739.54
08:14:29|43739.54
08:14:30|43739.54
08:14:31|43739.55
08:14:32|43739.55
08:14:33|43739.55
08:14:34|43739.54
08:14:35|43739.55
08:14:36|43739.54
08:14:37|43739.54
08:14:38|43739.55
08:14:39|43739.54
08:14:40|43739.55
08:14:41|43739.54
08:14:43|43739.55
08:14:44|43739.55
08:14:45|43739.54
08:14:46|43739.54
08:14:47|43739.54
08:14:48|43739.55
08:14:49|43739.54
08:14:50|43731.03
08:14:51|43724.
08:14:52|43724.
08:14:53|43724.
08:14:54|43723.99
08:14:55|43723.99
08:14:56|43724.
08:14:57|43724.
08:14:59|43724.
08:14:59|43723.99
08:15:01|43724.
08:15:01|43723.99
08:15:03|43724.09
08:15:03|43724.08
08:15:04|43720.01
08:15:06|43715.44
08:15:07|43715.44
08:15:08|43715.44
08:15:09|43715.44
08:15:10|43715.44
08:15:11|43721.99
08:15:12|43723.88
08:15:12|43723.88
08:15:14|43723.88
08:15:15|43723.88
08:15:17|43736.
08:15:18|43758.
08:15:18|43762.64
08:15:20|43753.07
08:15:20|43752.07
08:15:21|43752.06
08:15:23|43752.06
08:15:24|43752.07
08:15:24|43764.98
08:15:26|43764.98
08:15:26|43764.98
08:15:27|43760.81
08:15:28|43756.24
08:15:29|43756.21
08:15:30|43756.21
08:15:31|43757.79
08:15:33|43757.78
08:15:33|43757.79
08:15:34|43757.79
08:15:36|43757.79
08:15:37|43757.79
08:15:38|43757.79
08:15:39|43757.28
08:15:40|43752.
08:15:41|43742.3
08:15:42|43735.69
08:15:43|43735.
08:15:44|43735.
08:15:45|43735.01
08:15:46|43733.62
08:15:47|43728.17
08:15:48|43728.16
08:15:49|43728.16
08:15:50|43726.35
08:15:51|43726.34
08:15:52|43726.35
08:15:53|43730.24
08:15:54|43735.69
08:15:55|43736.5
08:15:56|43736.51
08:15:57|43736.51
08:15:58|43735.01
08:16:00|43735.02
08:16:00|43735.02
08:16:01|43737.88
08:16:03|43740.32
08:16:04|43740.31
08:16:05|43740.32
08:16:06|43735.01
08:16:07|43735.02
08:16:08|43735.02
08:16:09|43735.02
08:16:10|43728.03
08:16:11|43728.01
08:16:12|43728.
08:16:14|43726.36
08:16:15|43726.36
08:16:15|43726.35
08:16:16|43726.36
08:16:18|43728.
08:16:19|43728.49
08:16:20|43707.13
08:16:20|43704.76
08:16:21|43703.68
08:16:23|43702.54
08:16:24|43700.01
08:16:25|43700.01
08:16:26|43700.01
08:16:27|43700.
08:16:27|43700.01
08:16:29|43700.01
08:16:29|43700.01
08:16:30|43700.01
08:16:31|43700.01
08:16:33|43700.
08:16:34|43700.01
08:16:35|43700.01
08:16:36|43700.01
08:16:36|43700.01
08:16:38|43700.01
08:16:39|43700.
08:16:40|43700.01
08:16:40|43700.01
08:16:42|43700.
08:16:43|43700.01
08:16:43|43700.
08:16:44|43700.01
08:16:45|43700.
08:16:47|43700.
08:16:47|43696.01
08:16:48|43696.01
08:16:50|43696.01
08:16:51|43696.01
08:16:51|43696.01
08:16:53|43696.
08:16:54|43696.
08:16:55|43696.01
08:16:55|43696.
08:16:57|43696.01
08:16:57|43696.
08:16:59|43696.
08:17:01|43692.6
08:17:02|43692.6
08:17:03|43692.59
08:17:04|43690.01
08:17:05|43690.01
08:17:06|43690.01
08:17:07|43690.
08:17:08|43690.
08:17:09|43690.
08:17:10|43690.01
08:17:11|43689.16
08:17:12|43689.13
08:17:13|43689.13
08:17:14|43689.13
08:17:15|43689.13
08:17:16|43689.13
08:17:17|43689.13
08:17:18|43689.14
08:17:20|43689.14
08:17:20|43689.13
08:17:21|43689.14
08:17:23|43689.13
08:17:24|43690.41
08:17:25|43690.41
08:17:26|43690.41
08:17:27|43690.4
08:17:28|43690.41
08:17:29|43690.41
08:17:30|43689.94
08:17:32|43689.8
08:17:32|43689.79
08:17:33|43689.8
08:17:34|43689.8
08:17:35|43689.79
08:17:36|43689.79
08:17:37|43689.79
08:17:38|43689.79
08:17:40|43689.79
08:17:41|43689.15
08:17:41|43689.13
08:17:42|43689.14
08:17:43|43689.13
08:17:44|43689.13
08:17:45|43689.13
08:17:46|43689.14
08:17:47|43685.79
08:17:48|43685.66
08:17:50|43685.67
08:17:50|43683.97
08:17:51|43683.97
08:17:53|43683.97
08:17:53|43683.97
08:17:55|43683.96
08:17:56|43683.97
08:17:57|43683.97
08:17:58|43683.96
08:17:58|43683.96
08:18:00|43683.97
08:18:01|43683.97
08:18:02|43683.97
08:18:03|43684.01
08:18:04|43689.13
08:18:04|43689.13
08:18:06|43689.13
08:18:08|43689.14
08:18:08|43689.14
08:18:09|43689.13
08:18:11|43689.13
08:18:12|43689.13
08:18:13|43689.13
08:18:13|43689.14
08:18:15|43689.14
08:18:15|43689.13
08:18:17|43689.14
08:18:18|43689.14
08:18:19|43689.13
08:18:20|43689.13
08:18:21|43689.13
08:18:22|43689.13
08:18:23|43684.01
08:18:24|43684.02
08:18:26|43684.02
08:18:26|43684.01
08:18:27|43684.02
08:18:28|43684.02
08:18:29|43684.02
08:18:30|43684.02
08:18:31|43684.01
08:18:32|43684.01
08:18:33|43684.01
08:18:34|43689.16
08:18:36|43695.44
08:18:36|43701.01
08:18:37|43701.03
08:18:38|43702.53
08:18:40|43707.3
08:18:40|43707.29
08:18:41|43707.29
08:18:42|43709.77
08:18:43|43709.99
08:18:44|43710.
08:18:45|43709.99
08:18:46|43709.99
08:18:47|43710.
08:18:48|43710.
08:18:49|43710.
08:18:50|43710.
08:18:51|43709.99
08:18:52|43709.99
08:18:53|43709.99
08:18:54|43701.69
08:18:55|43698.83
08:18:56|43698.83
08:18:58|43698.82
08:18:58|43698.83
08:19:00|43698.83
08:19:00|43698.83
08:19:02|43698.83
08:19:03|43698.83
08:19:04|43698.83
08:19:05|43698.83
08:19:06|43698.83
08:19:07|43698.82
08:19:09|43698.82
08:19:09|43698.83
08:19:10|43698.82
08:19:12|43698.83
08:19:13|43698.83
08:19:14|43698.83
08:19:14|43698.82
08:19:15|43698.82
08:19:17|43701.12
08:19:17|43701.14
08:19:18|43701.14
08:19:20|43701.15
08:19:21|43701.14
08:19:21|43701.14
08:19:23|43701.14
08:19:23|43701.15
08:19:24|43701.15
08:19:25|43701.14
08:19:26|43701.14
08:19:28|43701.14
08:19:28|43701.14
08:19:30|43701.14
08:19:30|43701.15
08:19:31|43703.98
08:19:32|43703.99
08:19:33|43703.99
08:19:35|43703.99
08:19:36|43703.98
08:19:36|43703.99
08:19:37|43702.38
08:19:38|43702.39
08:19:39|43702.38
08:19:41|43702.38
08:19:41|43702.38
08:19:42|43702.39
08:19:43|43702.38
08:19:44|43702.39
08:19:45|43702.38
08:19:46|43702.39
08:19:47|43702.39
08:19:48|43702.38
08:19:49|43702.38
08:19:50|43702.39
08:19:52|43702.39
08:19:53|43702.39
08:19:53|43702.39
08:19:54|43705.37
08:19:56|43707.24
08:19:57|43710.97
08:19:57|43710.97
08:19:58|43710.96
08:19:59|43710.97
08:20:00|43710.97
08:20:01|43710.97
08:20:03|43710.9
08:20:05|43710.9
08:20:05|43710.89
08:20:06|43710.9
08:20:07|43710.89
08:20:09|43709.96
08:20:10|43703.07
08:20:10|43690.
08:20:11|43690.
08:20:13|43691.95
08:20:14|43691.95
08:20:14|43691.95
08:20:15|43693.83
08:20:16|43693.83
08:20:18|43693.84
08:20:18|43693.84
08:20:19|43693.84
08:20:20|43693.84
08:20:22|43693.83
08:20:23|43688.
08:20:24|43685.8
08:20:25|43685.79
08:20:25|43685.79
08:20:27|43685.79
08:20:28|43685.8
08:20:29|43690.42
08:20:30|43690.41
08:20:31|43690.41
08:20:32|43690.42
08:20:33|43690.41
08:20:34|43690.41
08:20:35|43690.41
08:20:36|43690.41
08:20:37|43690.41
08:20:38|43690.41
08:20:39|43690.41
08:20:40|43690.42
08:20:41|43690.42
08:20:43|43690.41
08:20:43|43685.38
08:20:44|43684.01
08:20:45|43682.83
08:20:46|43682.83
08:20:48|43682.83
08:20:49|43682.83
08:20:49|43682.84
08:20:50|43682.84
08:20:51|43682.84
08:20:53|43682.83
08:20:54|43682.84
08:20:55|43682.84
08:20:56|43682.83
08:20:57|43682.84
08:20:58|43682.84
08:20:59|43682.84
08:21:00|43682.84
08:21:01|43682.83
08:21:02|43682.84
08:21:03|43682.84
08:21:05|43682.83
08:21:05|43682.84
08:21:07|43682.84
08:21:08|43682.83
08:21:08|43682.83
08:21:10|43682.83
08:21:10|43682.83
08:21:12|43682.83
08:21:13|43682.84
08:21:13|43682.83
08:21:14|43682.84
08:21:16|43682.83
08:21:17|43682.84
08:21:18|43680.01
08:21:19|43680.01
08:21:21|43678.54
08:21:22|43675.12
08:21:23|43671.59
08:21:23|43670.95
08:21:25|43665.29
08:21:26|43665.29
08:21:27|43665.26
08:21:28|43665.26
08:21:29|43665.27
08:21:30|43665.27
08:21:31|43665.26
08:21:32|43665.26
08:21:33|43665.26
08:21:33|43665.26
08:21:35|43665.26
08:21:36|43665.26
08:21:37|43665.26
08:21:37|43665.26
08:21:39|43665.26
08:21:40|43665.27
08:21:40|43658.07
08:21:42|43658.08
08:21:43|43658.07
08:21:44|43658.08
08:21:44|43665.24
08:21:46|43675.84
08:21:47|43685.27
08:21:48|43685.28
08:21:49|43685.27
08:21:50|43685.27
08:21:51|43685.27
08:21:51|43686.28
08:21:53|43686.27
08:21:54|43686.27
08:21:54|43686.27
08:21:56|43686.28
08:21:57|43686.27
08:21:57|43686.27
08:21:59|43686.27
08:21:59|43686.27
08:22:01|43686.27
08:22:02|43686.27
08:22:02|43693.95
08:22:04|43694.88
08:22:06|43695.32
08:22:07|43695.31
08:22:08|43695.32
08:22:10|43695.31
08:22:11|43695.31
08:22:11|43695.31
08:22:13|43695.32
08:22:13|43695.32
08:22:15|43695.31
08:22:15|43701.87
08:22:16|43705.8
08:22:18|43709.92
08:22:19|43709.91
08:22:20|43709.91
08:22:21|43709.91
08:22:22|43709.92
08:22:23|43709.91
08:22:24|43709.92
08:22:25|43709.92
08:22:27|43709.92
08:22:28|43709.91
08:22:28|43709.92
08:22:30|43709.92
08:22:31|43709.92
08:22:31|43712.69
08:22:32|43712.69
08:22:33|43712.69
08:22:34|43713.75
08:22:35|43719.58
08:22:36|43721.11
08:22:37|43721.11
08:22:39|43721.11
08:22:39|43721.1
08:22:40|43721.1
08:22:42|43729.84
08:22:42|43729.84
08:22:43|43729.84
08:22:44|43729.84
08:22:45|43732.41
08:22:46|43732.41
08:22:47|43732.41
08:22:49|43732.42
08:22:49|43732.42
08:22:50|43732.41
08:22:51|43732.42
08:22:53|43732.42
08:22:53|43732.41
08:22:55|43732.42
08:22:55|43732.41
08:22:56|43732.41
08:22:58|43732.41
08:22:58|43732.41
08:22:59|43732.41
08:23:00|43732.41
08:23:01|43736.94
08:23:02|43736.94
08:23:03|43736.94
08:23:05|43736.95
08:23:06|43736.95
08:23:08|43751.82
08:23:09|43754.99
08:23:11|43763.22
08:23:11|43763.22
08:23:13|43763.22
08:23:13|43763.22
08:23:15|43763.23
08:23:16|43763.23
08:23:17|43763.22
08:23:17|43763.22
08:23:19|43766.81
08:23:19|43769.4
08:23:21|43770.23
08:23:22|43767.11
08:23:22|43767.11
08:23:23|43767.12
08:23:25|43767.11
08:23:26|43766.38
08:23:27|43766.39
08:23:28|43766.39
08:23:29|43766.39
08:23:30|43766.39
08:23:31|43766.38
08:23:33|43766.39
08:23:34|43766.38
08:23:34|43766.39
08:23:35|43766.39
08:23:36|43766.38
08:23:37|43766.38
08:23:38|43766.38
08:23:39|43766.39
08:23:40|43766.38
08:23:41|43766.39
08:23:42|43771.33
08:23:43|43771.37
08:23:44|43771.85
08:23:45|43771.85
08:23:47|43773.93
08:23:48|43776.18
08:23:49|43783.22
08:23:49|43783.22
08:23:51|43783.21
08:23:52|43783.21
08:23:53|43778.01
08:23:54|43776.51
08:23:55|43776.51
08:23:56|43776.52
08:23:56|43776.52
08:23:58|43776.52
08:23:59|43778.7
08:24:00|43780.34
08:24:01|43780.35
08:24:02|43780.34
08:24:03|43781.77
08:24:04|43781.99
08:24:05|43783.23
08:24:06|43783.23
08:24:07|43783.22
08:24:08|43783.22
08:24:09|43783.22
08:24:10|43783.23
08:24:11|43783.22
08:24:12|43783.23
08:24:13|43783.23
08:24:15|43783.23
08:24:15|43783.22
08:24:16|43783.22
08:24:17|43783.22
08:24:19|43783.22
08:24:20|43783.23
08:24:20|43783.22
08:24:21|43783.22
08:24:23|43783.22
08:24:24|43783.22
08:24:24|43783.22
08:24:26|43783.22
08:24:26|43783.22
08:24:27|43783.22
08:24:29|43783.23
08:24:30|43783.22
08:24:31|43783.22
08:24:32|43783.22
08:24:33|43783.22
08:24:34|43783.22
08:24:35|43783.22
08:24:37|43783.23
08:24:37|43783.22
08:24:38|43783.23
08:24:39|43783.23
08:24:40|43783.22
08:24:41|43783.26
08:24:42|43783.25
08:24:43|43783.26
08:24:44|43783.25
08:24:45|43783.25
08:24:46|43780.01
08:24:47|43780.01
08:24:48|43780.
08:24:49|43778.01
08:24:50|43776.99
08:24:51|43772.14
08:24:52|43771.86
08:24:53|43771.85
08:24:54|43771.86
08:24:55|43766.34
08:24:56|43766.35
08:24:57|43766.35
08:24:58|43766.34
08:24:59|43766.35
08:25:00|43766.35
08:25:01|43766.35
08:25:02|43766.34
08:25:03|43762.91
08:25:05|43754.91
08:25:05|43752.99
08:25:06|43750.27
08:25:08|43746.88
08:25:09|43746.89
08:25:10|43746.89
08:25:11|43746.88
08:25:12|43750.
08:25:12|43749.99
08:25:14|43754.91
08:25:15|43758.84
08:25:16|43753.95
08:25:17|43749.87
08:25:18|43747.71
08:25:19|43746.89
08:25:21|43744.71
08:25:21|43744.71
08:25:22|43744.71
08:25:23|43744.7
08:25:25|43744.7
08:25:25|43746.1
08:25:26|43747.83
08:25:27|43752.02
08:25:29|43752.02
08:25:30|43752.02
08:25:30|43752.03
08:25:32|43752.03
08:25:33|43752.03
08:25:33|43752.03
08:25:35|43752.02
08:25:35|43752.03
08:25:37|43752.03
08:25:37|43752.02
08:25:39|43752.03
08:25:39|43752.03
08:25:41|43752.03
08:25:42|43752.02
08:25:44|43752.03
08:25:44|43752.03
08:25:45|43749.84
08:25:46|43749.84
08:25:47|43749.84
08:25:48|43744.6
08:25:49|43744.6
08:25:50|43744.59
08:25:51|43744.6
08:25:52|43744.59
08:25:53|43744.6
08:25:54|43744.6
08:25:56|43744.6
08:25:56|43744.6
08:25:58|43744.59
08:25:59|43744.59
08:26:00|43744.6
08:26:01|43744.58
08:26:02|43734.01
08:26:03|43734.01
08:26:04|43734.01
08:26:05|43734.
08:26:06|43734.01
08:26:07|43734.01
08:26:08|43734.01
08:26:10|43732.41
08:26:11|43729.22
08:26:11|43722.01
08:26:12|43722.01
08:26:14|43722.
08:26:15|43722.01
08:26:16|43722.01
08:26:17|43720.36
08:26:18|43720.36
08:26:19|43718.36
08:26:20|43718.36
08:26:20|43718.36
08:26:22|43718.36
08:26:23|43718.36
08:26:24|43718.35
08:26:25|43718.35
08:26:26|43714.9
08:26:27|43714.65
08:26:28|43714.65
08:26:29|43714.65
08:26:30|43714.64
08:26:31|43714.64
08:26:32|43714.65
08:26:33|43714.64
08:26:34|43714.64
08:26:35|43720.
08:26:36|43727.9
08:26:37|43736.48
08:26:38|43743.79
08:26:39|43743.79
08:26:40|43745.85
08:26:41|43745.86
08:26:42|43746.74
08:26:43|43746.74
08:26:44|43746.74
08:26:45|43746.73
08:26:46|43742.91
08:26:47|43738.86
08:26:48|43738.86
08:26:49|43738.85
08:26:50|43738.86
08:26:51|43744.
08:26:52|43744.
08:26:53|43743.99
08:26:54|43743.99
08:26:55|43743.99
08:26:57|43744.
08:26:57|43740.12
08:26:59|43740.13
08:26:59|43740.13
08:27:00|43740.12
08:27:01|43740.12
08:27:02|43740.12
08:27:03|43740.12
08:27:04|43733.88
08:27:05|43726.34
08:27:06|43716.
08:27:07|43716.
08:27:08|43716.
08:27:10|43716.01
08:27:12|43714.64
08:27:12|43711.71
08:27:14|43711.72
08:27:14|43711.72
08:27:16|43709.92
08:27:16|43709.92
08:27:18|43709.92
08:27:19|43709.91
08:27:20|43709.92
08:27:21|43709.91
08:27:22|43709.91
08:27:23|43709.91
08:27:24|43709.91
08:27:25|43709.92
08:27:26|43709.92
08:27:27|43709.92
08:27:28|43709.92
08:27:30|43709.91
08:27:31|43709.71
08:27:32|43705.63
08:27:33|43700.05
08:27:33|43700.
08:27:35|43694.88
08:27:36|43694.89
08:27:37|43700.
08:27:38|43700.
08:27:39|43700.01
08:27:40|43700.01
08:27:41|43700.01
08:27:42|43700.
08:27:43|43700.01
08:27:44|43700.
08:27:45|43700.01
08:27:46|43700.
08:27:47|43702.19
08:27:48|43702.97
08:27:49|43702.97
08:27:50|43714.65
08:27:51|43716.35
08:27:52|43716.35
08:27:53|43716.34
08:27:54|43716.34
08:27:55|43716.34
08:27:56|43716.34
08:27:57|43716.35
08:27:58|43716.35
08:27:59|43716.34
08:28:00|43716.34
08:28:01|43716.34
08:28:02|43716.34
08:28:03|43716.34
08:28:04|43716.34
08:28:05|43716.35
08:28:06|43716.35
08:28:07|43716.34
08:28:08|43716.35
08:28:09|43716.35
08:28:10|43716.34
08:28:11|43716.34
08:28:12|43716.35
08:28:14|43726.08
08:28:15|43730.75
08:28:16|43730.75
08:28:17|43730.75
08:28:18|43730.76
08:28:19|43730.76
08:28:20|43730.76
08:28:21|43730.75
08:28:22|43730.75
08:28:23|43732.94
08:28:24|43735.34
08:28:25|43739.73
08:28:26|43741.27
08:28:27|43741.28
08:28:28|43741.41
08:28:29|43741.42
08:28:30|43741.41
08:28:31|43744.88
08:28:32|43752.77
08:28:33|43756.5
08:28:34|43756.49
08:28:35|43756.49
08:28:36|43756.49
08:28:37|43754.68
08:28:38|43754.69
08:28:39|43754.68
08:28:40|43750.27
08:28:41|43750.28
08:28:42|43750.28
08:28:43|43751.48
08:28:45|43751.47
08:28:45|43760.11
08:28:46|43764.
08:28:47|43764.
08:28:48|43764.
08:28:49|43763.99
08:28:51|43764.
08:28:51|43764.
08:28:53|43772.53
08:28:54|43772.53
08:28:55|43772.53
08:28:56|43772.52
08:28:57|43772.53
08:28:58|43772.53
08:28:58|43772.52
08:29:00|43772.66
08:29:01|43772.65
08:29:01|43772.53
08:29:03|43771.33
08:29:03|43771.34
08:29:05|43771.34
08:29:06|43771.33
08:29:07|43766.48
08:29:08|43766.48
08:29:09|43764.29
08:29:09|43759.11
08:29:10|43759.11
08:29:12|43759.43
08:29:12|43759.42
08:29:13|43761.96
08:29:16|43765.46
08:29:17|43765.47
08:29:18|43765.46
08:29:18|43765.46
08:29:20|43765.47
08:29:21|43765.46
08:29:22|43765.46
08:29:22|43765.47
08:29:23|43765.46
08:29:24|43765.46
08:29:26|43765.47
08:29:26|43765.47
08:29:28|43765.46
08:29:28|43765.47
08:29:30|43765.46
08:29:31|43765.46
08:29:32|43765.47
08:29:32|43765.47
08:29:34|43765.47
08:29:34|43767.65
08:29:35|43767.66
08:29:36|43767.66
08:29:37|43767.65
08:29:38|43767.65
08:29:40|43767.66
08:29:40|43767.66
08:29:42|43767.65
08:29:42|43767.65
08:29:43|43767.65
08:29:44|43767.66
08:29:45|43767.66
08:29:46|43767.66
08:29:47|43767.65
08:29:48|43767.66
08:29:49|43767.65
08:29:50|43765.47
08:29:52|43765.48
08:29:53|43765.48
08:29:55|43765.48
08:29:55|43765.47
08:29:56|43765.48
08:29:57|43765.48
08:29:58|43765.47
08:30:00|43765.48
08:30:00|43765.48
08:30:01|43767.16
08:30:02|43768.44
08:30:03|43773.13
08:30:04|43773.14
08:30:05|43773.14
08:30:06|43773.14
08:30:07|43773.13
08:30:09|43773.13
08:30:09|43773.14
08:30:10|43773.14
08:30:11|43773.13
08:30:13|43777.99
08:30:15|43778.
08:30:16|43778.
08:30:17|43778.
08:30:18|43778.
08:30:19|43778.
08:30:21|43778.
08:30:22|43778.6
08:30:23|43778.61
08:30:25|43779.3
08:30:25|43780.77
08:30:26|43780.78
08:30:27|43780.77
08:30:28|43780.77
08:30:30|43780.78
08:30:31|43780.77
08:30:32|43780.77
08:30:32|43780.77
08:30:34|43780.78
08:30:34|43780.77
08:30:37|43780.78
08:30:37|43780.77
08:30:38|43781.16
08:30:39|43781.16
08:30:40|43783.85
08:30:41|43783.85
08:30:42|43783.84
08:30:43|43784.59
08:30:45|43784.6
08:30:45|43784.59
08:30:47|43787.23
08:30:47|43789.26
08:30:48|43791.42
08:30:49|43791.44
08:30:50|43791.42
08:30:51|43791.43
08:30:52|43791.43
08:30:53|43791.42
08:30:54|43791.42
08:30:55|43791.42
08:30:57|43791.42
08:30:57|43791.43
08:30:58|43791.42
08:31:00|43791.42
08:31:00|43796.
08:31:01|43795.99
08:31:02|43795.99
08:31:03|43795.99
08:31:04|43796.
08:31:05|43795.99
08:31:06|43795.99
08:31:07|43796.28
08:31:08|43796.28
08:31:10|43796.29
08:31:10|43797.99
08:31:11|43797.99
08:31:12|43798.
08:31:13|43797.99
08:31:15|43798.
08:31:16|43798.06
08:31:17|43798.06
08:31:18|43798.05
08:31:19|43798.06
08:31:20|43800.
08:31:22|43800.
08:31:22|43799.99
08:31:24|43800.
08:31:25|43799.99
08:31:25|43799.99
08:31:27|43800.
08:31:28|43800.
08:31:29|43800.23
08:31:30|43800.23
08:31:31|43800.24
08:31:32|43800.23
08:31:33|43800.23
08:31:35|43800.24
08:31:35|43800.24
08:31:37|43800.24
08:31:37|43800.23
08:31:38|43803.07
08:31:39|43803.08
08:31:40|43803.08
08:31:41|43803.08
08:31:42|43803.08
08:31:43|43803.08
08:31:44|43803.07
08:31:46|43803.08
08:31:47|43803.07
08:31:47|43803.08
08:31:49|43803.07
08:31:50|43803.07
08:31:50|43801.22
08:31:52|43798.01
08:31:52|43798.01
08:31:53|43798.01
08:31:55|43798.01
08:31:55|43798.01
08:31:56|43798.01
08:31:58|43798.01
08:31:58|43798.
08:31:59|43798.01
08:32:01|43798.01
08:32:01|43798.
08:32:02|43796.28
08:32:04|43791.58
08:32:04|43791.43
08:32:05|43788.01
08:32:06|43785.34
08:32:08|43783.16
08:32:09|43780.79
08:32:10|43780.78
08:32:11|43779.04
08:32:12|43778.6
08:32:13|43775.3
08:32:14|43775.31
08:32:16|43768.72
08:32:16|43768.73
08:32:18|43765.49
08:32:19|43765.48
08:32:20|43765.48
08:32:21|43765.48
08:32:22|43765.47
08:32:23|43760.41
08:32:24|43760.41
08:32:25|43760.41
08:32:26|43760.41
08:32:27|43760.41
08:32:28|43760.41
08:32:29|43760.41
08:32:30|43760.41
08:32:31|43760.4
08:32:32|43760.4
08:32:33|43760.4
08:32:34|43760.4
08:32:35|43760.41
08:32:36|43760.4
08:32:37|43760.41
08:32:38|43760.41
08:32:39|43760.4
08:32:40|43760.4
08:32:41|43760.4
08:32:42|43760.4
08:32:43|43760.4
08:32:44|43756.01
08:32:45|43756.01
08:32:46|43756.01
08:32:47|43756.01
08:32:48|43756.01
08:32:49|43756.01
08:32:50|43755.14
08:32:51|43759.62
08:32:52|43760.41
08:32:53|43760.41
08:32:54|43760.4
08:32:55|43756.01
08:32:56|43756.01
08:32:57|43756.01
08:32:58|43756.02
08:33:00|43756.01
08:33:00|43756.01
08:33:01|43756.01
08:33:02|43756.01
08:33:03|43759.12
08:33:04|43759.11
08:33:06|43759.11
08:33:07|43759.12
08:33:08|43759.12
08:33:09|43759.12
08:33:10|43759.11
08:33:11|43759.11
08:33:12|43752.08
08:33:13|43752.08
08:33:14|43752.09
08:33:15|43751.47
08:33:17|43750.
08:33:18|43750.
08:33:19|43750.
08:33:20|43750.01
08:33:20|43750.01
08:33:22|43750.01
08:33:23|43750.
08:33:24|43750.
08:33:24|43750.
08:33:26|43750.
08:33:27|43750.
08:33:28|43750.01
08:33:29|43745.58
08:33:30|43745.42
08:33:31|43745.43
08:33:32|43745.43
08:33:33|43739.73
08:33:34|43738.43
08:33:35|43738.44
08:33:36|43738.44
08:33:37|43738.43
08:33:38|43738.44
08:33:40|43748.43
08:33:40|43750.04
08:33:42|43750.04
08:33:43|43750.03
08:33:45|43750.03
08:33:45|43750.03
08:33:46|43750.04
08:33:47|43756.25
08:33:48|43765.66
08:33:49|43765.75
08:33:50|43765.75
08:33:51|43765.75
08:33:52|43765.76
08:33:53|43765.76
08:33:55|43765.75
08:33:55|43765.75
08:33:56|43765.75
08:33:57|43762.48
08:33:58|43762.42
08:33:59|43762.43
08:34:01|43766.5
08:34:01|43766.5
08:34:02|43766.51
08:34:03|43766.51
08:34:04|43766.5
08:34:05|43766.5
08:34:06|43766.5
08:34:07|43766.51
08:34:08|43762.41
08:34:09|43762.41
08:34:10|43757.01
08:34:11|43756.98
08:34:12|43764.8
08:34:13|43764.8
08:34:14|43764.81
08:34:15|43764.8
08:34:17|43764.81
08:34:18|43764.8
08:34:19|43764.8
08:34:20|43764.8
08:34:21|43764.81
08:34:22|43764.8
08:34:24|43764.81
08:34:24|43764.8
08:34:26|43764.8
08:34:26|43764.81
08:34:28|43764.8
08:34:28|43764.8
08:34:29|43770.27
08:34:31|43773.75
08:34:32|43778.18
08:34:33|43778.19
08:34:34|43781.99
08:34:35|43781.99
08:34:36|43782.
08:34:37|43778.63
08:34:38|43778.62
08:34:39|43778.62
08:34:41|43778.62
08:34:42|43778.63
08:34:42|43778.63
08:34:44|43778.62
08:34:45|43778.63
08:34:45|43778.62
08:34:47|43778.62
08:34:47|43778.62
08:34:48|43778.62
08:34:49|43778.63
08:34:51|43768.47
08:34:51|43766.03
08:34:52|43764.17
08:34:53|43757.3
08:34:54|43757.3
08:34:56|43757.3
08:34:57|43757.3
08:34:58|43757.3
08:34:59|43762.76
08:35:00|43762.77
08:35:01|43762.77
08:35:02|43762.76
08:35:03|43762.76
08:35:04|43762.77
08:35:05|43762.77
08:35:06|43762.76
08:35:07|43762.77
08:35:09|43762.76
08:35:10|43762.76
08:35:11|43770.52
08:35:12|43770.79
08:35:12|43770.79
08:35:14|43770.79
08:35:15|43770.31
08:35:16|43764.96
08:35:17|43761.26
08:35:19|43761.26
08:35:20|43757.57
08:35:20|43757.57
08:35:22|43757.57
08:35:22|43757.32
08:35:24|43754.68
08:35:24|43754.47
08:35:27|43750.26
08:35:27|43742.
08:35:28|43739.17
08:35:29|43739.17
08:35:30|43741.95
08:35:32|43741.94
08:35:32|43741.95
08:35:33|43741.95
08:35:35|43741.94
08:35:35|43741.94
08:35:36|43734.96
08:35:37|43734.97
08:35:38|43734.97
08:35:39|43734.97
08:35:41|43734.97
08:35:41|43734.96
08:35:43|43734.97
08:35:43|43734.96
08:35:45|43732.11
08:35:45|43729.91
08:35:47|43717.59
08:35:48|43717.58
08:35:49|43717.58
08:35:50|43717.58
08:35:54|43717.59
08:35:54|43717.58
08:35:55|43717.58
08:35:56|43726.6
08:35:57|43730.24
08:35:58|43733.71
08:35:59|43733.7
08:36:00|43733.71
08:36:01|43733.71
08:36:02|43733.71
08:36:04|43733.7
08:36:04|43733.71
08:36:05|43733.71
08:36:06|43733.7
08:36:07|43733.71
08:36:08|43733.7
08:36:09|43733.71
08:36:10|43733.7
08:36:11|43733.7
08:36:12|43733.71
08:36:13|43733.36
08:36:15|43728.6
08:36:15|43725.26
08:36:16|43724.35
08:36:17|43724.29
08:36:19|43723.22
08:36:22|43707.74
08:36:23|43707.74
08:36:25|43707.75
08:36:26|43705.64
08:36:26|43705.64
08:36:27|43705.64
08:36:28|43705.64
08:36:30|43705.63
08:36:31|43705.64
08:36:32|43705.64
08:36:32|43705.63
08:36:34|43705.57
08:36:34|43703.72
08:36:36|43703.71
08:36:36|43703.71
08:36:37|43703.71
08:36:38|43703.7
08:36:39|43703.71
08:36:41|43703.7
08:36:42|43703.7
08:36:42|43703.71
08:36:44|43703.71
08:36:45|43703.7
08:36:45|43703.7
08:36:46|43703.71
08:36:48|43703.7
08:36:49|43703.7
08:36:50|43703.71
08:36:51|43703.7
08:36:52|43694.1
08:36:53|43694.11
08:36:54|43694.1
08:36:54|43694.11
08:36:56|43694.11
08:36:57|43694.11
08:36:58|43690.7
08:36:59|43690.59
08:37:00|43690.6
08:37:01|43690.6
08:37:02|43690.6
08:37:03|43690.6
08:37:04|43690.59
08:37:05|43690.6
08:37:06|43690.6
08:37:07|43690.6
08:37:08|43690.6
08:37:09|43690.6
08:37:10|43690.59
08:37:11|43690.59
08:37:13|43690.6
08:37:13|43690.6
08:37:14|43690.6
08:37:16|43690.63
08:37:16|43690.63
08:37:17|43690.63
08:37:18|43690.63
08:37:19|43686.28
08:37:21|43680.59
08:37:23|43680.59
08:37:23|43680.59
08:37:25|43680.59
08:37:25|43680.58
08:37:27|43680.59
08:37:27|43680.58
08:37:28|43680.58
08:37:30|43680.58
08:37:31|43680.59
08:37:32|43680.58
08:37:33|43680.58
08:37:33|43680.58
08:37:34|43680.59
08:37:35|43680.59
08:37:37|43680.59
08:37:37|43680.59
08:37:38|43680.59
08:37:39|43680.59
08:37:40|43680.59
08:37:41|43680.58
08:37:42|43680.59
08:37:44|43680.59
08:37:44|43680.59
08:37:45|43680.59
08:37:46|43680.59
08:37:47|43680.59
08:37:48|43672.98
08:37:49|43680.51
08:37:51|43689.66
08:37:52|43690.2
08:37:53|43690.2
08:37:54|43694.11
08:37:54|43694.1
08:37:55|43694.1
08:37:57|43694.49
08:37:57|43695.64
08:37:58|43695.65
08:38:00|43695.65
08:38:01|43695.64
08:38:02|43695.65
08:38:03|43695.31
08:38:03|43695.31
08:38:05|43685.27
08:38:06|43686.02
08:38:07|43684.74
08:38:11|43683.99
08:38:12|43675.74
08:38:13|43675.74
08:38:13|43675.73
08:38:15|43675.74
08:38:16|43675.74
08:38:18|43674.16
08:38:19|43674.16
08:38:20|43674.16
08:38:22|43680.69
08:38:22|43680.69
08:38:23|43680.68
08:38:24|43680.69
08:38:26|43680.68
08:38:26|43682.14
08:38:27|43682.14
08:38:28|43682.13
08:38:29|43682.13
08:38:31|43682.13
08:38:32|43682.13
08:38:34|43689.94
08:38:35|43694.86
08:38:36|43694.85
08:38:37|43694.85
08:38:37|43694.85
08:38:39|43694.85
08:38:39|43694.85
08:38:41|43694.86
08:38:41|43694.86
08:38:42|43694.85
08:38:44|43694.86
08:38:44|43695.63
08:38:45|43695.64
08:38:46|43695.64
08:38:47|43695.63
08:38:48|43695.64
08:38:49|43695.63
08:38:50|43695.64
08:38:51|43695.64
08:38:52|43695.64
08:38:53|43695.63
08:38:54|43695.63
08:38:55|43695.64
08:38:56|43695.64
08:38:58|43695.64
08:38:59|43695.64
08:38:59|43695.63
08:39:01|43695.63
08:39:02|43695.63
08:39:03|43696.81
08:39:03|43683.86
08:39:05|43680.59
08:39:06|43680.
08:39:06|43680.01
08:39:07|43680.01
08:39:09|43680.01
08:39:10|43680.01
08:39:11|43680.01
08:39:12|43680.
08:39:12|43680.01
08:39:13|43680.
08:39:14|43680.01
08:39:16|43680.01
08:39:16|43680.
08:39:18|43669.29
08:39:19|43665.41
08:39:21|43665.41
08:39:22|43665.41
08:39:23|43665.42
08:39:24|43665.42
08:39:25|43665.42
08:39:27|43663.83
08:39:27|43663.83
08:39:28|43663.83
08:39:29|43663.82
08:39:31|43663.82
08:39:32|43663.83
08:39:33|43663.83
08:39:34|43663.83
08:39:35|43663.82
08:39:36|43670.5
08:39:37|43670.51
08:39:38|43670.5
08:39:39|43670.5
08:39:40|43670.51
08:39:41|43670.51
08:39:42|43673.99
08:39:44|43673.98
08:39:44|43673.98
08:39:46|43673.99
08:39:46|43673.99
08:39:47|43673.98
08:39:49|43673.99
08:39:50|43676.68
08:39:51|43677.99
08:39:52|43680.04
08:39:53|43680.04
08:39:54|43686.7
08:39:55|43689.16
08:39:56|43689.16
08:39:57|43689.16
08:39:58|43689.15
08:39:59|43689.15
08:40:00|43689.16
08:40:01|43689.16
08:40:02|43689.15
08:40:03|43689.16
08:40:04|43689.16
08:40:06|43683.44
08:40:06|43674.95
08:40:07|43673.98
08:40:08|43671.7
08:40:09|43671.7
08:40:10|43671.7
08:40:12|43673.62
08:40:12|43673.62
08:40:14|43673.61
08:40:15|43673.61
08:40:15|43673.62
08:40:17|43673.62
08:40:17|43673.62
08:40:18|43673.61
08:40:19|43673.62
08:40:20|43673.61
08:40:21|43673.61
08:40:23|43679.68
08:40:24|43685.41
08:40:25|43687.1
08:40:26|43689.99
08:40:27|43689.99
08:40:28|43689.98
08:40:29|43689.98
08:40:30|43677.59
08:40:31|43673.63
08:40:32|43669.93
08:40:33|43669.94
08:40:34|43669.94
08:40:35|43669.93
08:40:36|43669.94
08:40:38|43669.94
08:40:39|43669.93
08:40:40|43669.93
08:40:41|43669.94
08:40:42|43669.94
08:40:43|43669.93
08:40:44|43669.94
08:40:45|43669.93
08:40:46|43669.94
08:40:47|43677.47
08:40:48|43679.06
08:40:49|43679.06
08:40:50|43679.06
08:40:51|43679.06
08:40:52|43675.38
08:40:53|43671.71
08:40:54|43671.71
08:40:55|43671.71
08:40:56|43671.71
08:40:57|43671.71
08:40:58|43674.
08:40:59|43673.99
08:41:00|43673.99
08:41:01|43671.71
08:41:02|43670.08
08:41:03|43666.01
08:41:04|43663.82
08:41:05|43663.83
08:41:06|43663.82
08:41:07|43663.82
08:41:08|43663.83
08:41:09|43663.83
08:41:10|43663.82
08:41:11|43663.83
08:41:12|43663.82
08:41:13|43663.82
08:41:14|43663.83
08:41:15|43663.82
08:41:16|43663.83
08:41:17|43663.42
08:41:18|43655.01
08:41:19|43654.84
08:41:20|43654.84
08:41:21|43654.85
08:41:22|43654.85
08:41:23|43654.85
08:41:24|43654.84
08:41:26|43654.84
08:41:26|43654.84
08:41:28|43654.85
08:41:29|43654.84
08:41:30|43654.85
08:41:31|43654.84
08:41:32|43654.85
08:41:33|43654.85
08:41:34|43654.84
08:41:35|43654.84
08:41:36|43654.85
08:41:37|43654.85
08:41:38|43654.85
08:41:39|43654.85
08:41:40|43654.85
08:41:41|43658.48
08:41:42|43660.04
08:41:43|43663.86
08:41:44|43663.86
08:41:46|43663.85
08:41:47|43663.86
08:41:49|43663.86
08:41:52|43663.85
08:41:52|43663.86
08:41:53|43663.86
08:41:54|43663.86
08:41:55|43663.85
08:41:56|43663.86
08:41:57|43663.85
08:41:58|43663.86
08:42:00|43663.86
08:42:00|43663.85
08:42:01|43663.85
08:42:02|43663.85
08:42:03|43663.86
08:42:04|43663.85
08:42:05|43663.85
08:42:06|43669.14
08:42:07|43669.45
08:42:08|43669.46
08:42:09|43669.45
08:42:10|43669.46
08:42:11|43669.45
08:42:12|43669.45
08:42:14|43669.46
08:42:14|43661.35
08:42:15|43655.01
08:42:17|43655.01
08:42:17|43655.01
08:42:18|43655.
08:42:19|43655.
08:42:21|43655.
08:42:21|43655.01
08:42:23|43654.69
08:42:23|43654.6
08:42:25|43654.59
08:42:26|43654.59
08:42:27|43660.04
08:42:28|43660.04
08:42:29|43660.04
08:42:30|43660.04
08:42:31|43658.01
08:42:32|43658.01
08:42:33|43658.
08:42:34|43658.
08:42:35|43658.
08:42:36|43658.01
08:42:37|43658.01
08:42:38|43658.01
08:42:39|43658.01
08:42:40|43658.01
08:42:41|43665.15
08:42:42|43666.54
08:42:43|43666.54
08:42:44|43666.53
08:42:45|43666.54
08:42:46|43666.54
08:42:48|43666.53
08:42:48|43666.53
08:42:50|43666.54
08:42:51|43666.54
08:42:52|43666.53
08:42:54|43666.54
08:42:54|43666.54
08:42:55|43666.54
08:42:56|43666.54
08:42:57|43666.54
08:42:58|43666.54
08:42:59|43668.81
08:43:01|43669.63
08:43:02|43669.63
08:43:02|43671.48
08:43:03|43673.51
08:43:04|43681.37
08:43:05|43682.99
08:43:06|43682.99
08:43:07|43682.99
08:43:08|43682.99
08:43:09|43682.99
08:43:11|43682.98
08:43:11|43678.01
08:43:12|43677.37
08:43:13|43673.8
08:43:14|43673.01
08:43:16|43673.01
08:43:17|43673.
08:43:17|43673.01
08:43:18|43673.
08:43:20|43673.01
08:43:20|43673.01
08:43:21|43673.
08:43:22|43673.
08:43:23|43673.01
08:43:24|43673.01
08:43:26|43674.08
08:43:27|43681.42
08:43:29|43670.01
08:43:30|43670.01
08:43:32|43670.
08:43:33|43662.9
08:43:34|43659.14
08:43:34|43655.01
08:43:36|43655.01
08:43:36|43655.
08:43:37|43655.01
08:43:39|43655.01
08:43:39|43655.01
08:43:41|43655.01
08:43:42|43655.
08:43:42|43655.01
08:43:43|43654.28
08:43:44|43654.27
08:43:46|43654.28
08:43:47|43654.28
08:43:48|43654.27
08:43:50|43653.01
08:43:50|43653.01
08:43:51|43653.01
08:43:52|43653.01
08:43:53|43653.01
08:43:54|43653.01
08:43:55|43650.02
08:43:57|43650.03
08:43:58|43650.01
08:43:59|43650.01
08:44:00|43642.65
08:44:01|43642.65
08:44:02|43642.65
08:44:03|43642.64
08:44:04|43642.65
08:44:05|43642.65
08:44:06|43642.65
08:44:07|43642.65
08:44:08|43642.65
08:44:09|43642.64
08:44:10|43642.65
08:44:11|43642.65
08:44:12|43642.65
08:44:13|43642.65
08:44:14|43642.65
08:44:15|43642.64
08:44:16|43642.64
08:44:17|43634.95
08:44:18|43634.4
08:44:19|43634.39
08:44:20|43634.4
08:44:22|43636.95
08:44:22|43636.94
08:44:23|43636.65
08:44:24|43638.49
08:44:25|43638.49
08:44:27|43638.49
08:44:27|43642.
08:44:28|43642.
08:44:30|43641.99
08:44:31|43641.99
08:44:32|43641.99
08:44:34|43641.99
08:44:34|43642.
08:44:36|43641.99
08:44:37|43642.
08:44:38|43641.99
08:44:39|43641.99
08:44:41|43641.99
08:44:41|43642.
08:44:42|43642.
08:44:43|43642.
08:44:45|43641.99
08:44:45|43641.96
08:44:47|43641.96
08:44:48|43638.18
08:44:49|43638.18
08:44:49|43638.18
08:44:51|43636.32
08:44:52|43636.16
08:44:53|43632.01
08:44:54|43632.01
08:44:55|43632.
08:44:57|43632.
08:44:58|43632.
08:44:58|43632.01
08:45:00|43632.
08:45:00|43632.01
08:45:01|43637.22
08:45:02|43641.52
08:45:04|43641.51
08:45:05|43641.51
08:45:05|43641.51
08:45:06|43641.52
08:45:07|43641.52
08:45:09|43641.52
08:45:09|43641.52
08:45:10|43641.51
08:45:12|43641.56
08:45:13|43641.57
08:45:13|43651.42
08:45:15|43651.43
08:45:15|43651.43
08:45:17|43651.43
08:45:17|43657.02
08:45:19|43659.23
08:45:19|43659.22
08:45:21|43659.22
08:45:22|43659.23
08:45:23|43659.23
08:45:24|43659.23
08:45:24|43659.22
08:45:26|43659.22
08:45:26|43659.23
08:45:29|43659.22
08:45:30|43659.23
08:45:31|43659.23
08:45:32|43659.23
08:45:33|43655.72
08:45:34|43652.27
08:45:35|43652.27
08:45:36|43652.26
08:45:38|43652.27
08:45:39|43656.99
08:45:39|43657.67
08:45:40|43657.67
08:45:41|43660.83
08:45:42|43665.27
08:45:43|43665.26
08:45:45|43665.27
08:45:46|43665.26
08:45:46|43665.26
08:45:48|43665.26
08:45:48|43665.27
08:45:49|43666.82
08:45:51|43666.82
08:45:51|43666.83
08:45:53|43666.85
08:45:56|43670.69
08:45:56|43670.69
08:45:57|43670.7
08:45:58|43677.5
08:45:59|43677.49
08:46:00|43677.5
08:46:01|43677.5
08:46:03|43677.49
08:46:03|43677.5
08:46:04|43677.5
08:46:05|43677.5
08:46:06|43677.5
08:46:07|43677.5
08:46:08|43669.18
08:46:09|43665.27
08:46:10|43665.26
08:46:11|43665.27
08:46:12|43665.27
08:46:14|43665.27
08:46:14|43660.05
08:46:15|43659.59
08:46:16|43659.58
08:46:17|43659.59
08:46:18|43657.
08:46:19|43650.02
08:46:20|43650.02
08:46:21|43640.13
08:46:22|43638.03
08:46:23|43634.92
08:46:25|43632.82
08:46:25|43632.48
08:46:26|43632.36
08:46:27|43632.35
08:46:28|43632.36
08:46:30|43632.36
08:46:31|43632.36
08:46:32|43632.35
08:46:34|43632.36
08:46:35|43632.36
08:46:36|43632.35
08:46:37|43632.35
08:46:38|43633.47
08:46:39|43633.47
08:46:40|43633.47
08:46:40|43633.47
08:46:42|43633.46
08:46:43|43633.47
08:46:45|43633.47
08:46:45|43633.47
08:46:47|43633.47
08:46:48|43633.47
08:46:48|43633.47
08:46:51|43633.46
08:46:52|43634.65
08:46:53|43634.64
08:46:54|43634.64
08:46:55|43634.64
08:46:56|43634.64
08:46:57|43634.65
08:46:58|43637.57
08:47:00|43637.57
08:47:00|43637.57
08:47:02|43637.57
08:47:03|43637.57
08:47:03|43637.57
08:47:05|43637.57
08:47:05|43637.57
08:47:06|43637.56
08:47:07|43637.57
08:47:08|43637.57
08:47:09|43637.57
08:47:10|43637.57
08:47:11|43640.02
08:47:12|43640.02
08:47:13|43640.01
08:47:14|43640.02
08:47:16|43640.02
08:47:16|43640.02
08:47:17|43640.01
08:47:18|43640.01
08:47:20|43640.02
08:47:21|43640.01
08:47:22|43640.28
08:47:22|43645.22
08:47:23|43645.21
08:47:24|43649.96
08:47:26|43655.38
08:47:27|43655.38
08:47:28|43659.15
08:47:28|43659.15
08:47:30|43661.41
08:47:31|43661.42
08:47:31|43661.42
08:47:33|43661.42
08:47:34|43661.42
08:47:35|43661.41
08:47:36|43661.41
08:47:37|43661.41
08:47:38|43665.24
08:47:40|43666.11
08:47:41|43666.12
08:47:41|43666.12
08:47:43|43666.12
08:47:44|43666.12
08:47:45|43666.12
08:47:45|43666.12
08:47:47|43666.12
08:47:48|43666.12
08:47:49|43666.11
08:47:50|43666.11
08:47:51|43666.11
08:47:52|43666.11
08:47:53|43666.11
08:47:54|43670.08
08:47:55|43674.42
08:47:56|43674.42
08:47:56|43674.42
08:47:58|43674.42
08:47:59|43677.37
08:48:00|43677.5
08:48:01|43677.49
08:48:02|43677.5
08:48:03|43677.5
08:48:04|43677.5
08:48:05|43677.49
08:48:06|43680.
08:48:07|43679.99
08:48:08|43680.77
08:48:09|43684.32
08:48:10|43686.07
08:48:11|43689.02
08:48:12|43690.62
08:48:13|43691.12
08:48:14|43691.14
08:48:15|43693.98
08:48:16|43693.99
08:48:17|43694.
08:48:18|43693.99
08:48:19|43693.99
08:48:20|43693.99
08:48:21|43693.99
08:48:22|43693.99
08:48:23|43693.99
08:48:24|43695.7
08:48:25|43695.71
08:48:26|43699.2
08:48:27|43699.2
08:48:28|43699.21
08:48:29|43699.21
08:48:30|43700.85
08:48:31|43705.29
08:48:33|43705.29
08:48:34|43705.3
08:48:35|43705.29
08:48:36|43705.29
08:48:37|43705.3
08:48:38|43705.29
08:48:39|43705.3
08:48:40|43705.3
08:48:42|43699.29
08:48:42|43699.29
08:48:43|43699.29
08:48:45|43699.3
08:48:45|43699.3
08:48:46|43699.3
08:48:47|43699.29
08:48:48|43699.3
08:48:49|43699.3
08:48:50|43699.3
08:48:52|43699.29
08:48:52|43699.29
08:48:53|43699.29
08:48:54|43699.29
08:48:56|43699.29
08:48:56|43699.29
08:48:58|43699.29
08:48:59|43699.3
08:48:59|43699.29
08:49:00|43699.3
08:49:02|43699.29
08:49:02|43699.3
08:49:04|43699.29
08:49:04|43699.3
08:49:06|43699.3
08:49:07|43699.29
08:49:07|43699.29
08:49:09|43699.29
08:49:10|43699.29
08:49:11|43699.29
08:49:12|43699.3
08:49:13|43699.3
08:49:14|43699.3
08:49:15|43699.29
08:49:16|43699.29
08:49:17|43699.3
08:49:18|43699.3
08:49:19|43699.29
08:49:20|43699.29
08:49:21|43699.3
08:49:22|43699.3
08:49:23|43699.3
08:49:24|43699.3
08:49:26|43699.3
08:49:26|43699.3
08:49:27|43699.3
08:49:28|43699.3
08:49:30|43699.3
08:49:32|43699.29
08:49:33|43699.3
08:49:34|43699.3
08:49:35|43699.3
08:49:36|43699.29
08:49:37|43699.3
08:49:38|43699.3
08:49:39|43703.49
08:49:41|43703.49
08:49:44|43703.5
08:49:45|43703.5
08:49:46|43703.49
08:49:48|43703.49
08:49:49|43703.49
08:49:50|43703.49
08:49:50|43699.3
08:49:52|43699.29
08:49:53|43699.3
08:49:54|43699.29
08:49:55|43699.29
08:49:56|43699.29
08:49:57|43699.3
08:49:58|43699.3
08:49:59|43699.29
08:50:00|43699.29
08:50:01|43699.3
08:50:03|43695.
08:50:04|43680.01
08:50:04|43676.
08:50:05|43676.01
08:50:06|43676.01
08:50:08|43678.59
08:50:08|43683.1
08:50:10|43693.06
08:50:11|43695.55
08:50:11|43695.56
08:50:12|43700.59
08:50:14|43700.58
08:50:14|43700.58
08:50:16|43700.58
08:50:17|43697.62
08:50:18|43692.41
08:50:19|43686.56
08:50:21|43684.01
08:50:22|43677.98
08:50:23|43677.16
08:50:25|43677.16
08:50:25|43683.96
08:50:26|43687.21
08:50:27|43693.58
08:50:28|43693.57
08:50:29|43683.44
08:50:30|43681.84
08:50:31|43681.84
08:50:32|43681.84
08:50:34|43677.33
08:50:35|43677.33
08:50:35|43677.33
08:50:37|43675.23
08:50:38|43672.68
08:50:39|43666.36
08:50:40|43666.37
08:50:41|43666.36
08:50:42|43666.37
08:50:43|43666.37
08:50:44|43666.37
08:50:45|43666.37
08:50:46|43671.39
08:50:47|43652.85
08:50:48|43652.86
08:50:49|43652.86
08:50:50|43652.85
08:50:51|43652.86
08:50:53|43652.86
08:50:53|43652.85
08:50:54|43652.85
08:50:56|43652.85
08:50:57|43652.86
08:50:58|43652.86
08:50:59|43653.98
08:50:59|43653.97
08:51:00|43653.98
08:51:02|43653.98
08:51:02|43653.97
08:51:04|43653.97
08:51:04|43653.98
08:51:06|43653.98
08:51:07|43653.98
08:51:07|43653.97
08:51:08|43653.97
08:51:10|43653.97
08:51:11|43653.98
08:51:11|43653.97
08:51:12|43653.97
08:51:14|43653.97
08:51:15|43653.98
08:51:16|43653.97
08:51:17|43653.97
08:51:18|43653.97
08:51:19|43653.98
08:51:20|43653.98
08:51:21|43653.98
08:51:22|43653.97
08:51:23|43653.98
08:51:24|43652.86
08:51:25|43658.
08:51:26|43653.07
08:51:27|43651.01
08:51:28|43651.01
08:51:29|43651.01
08:51:30|43651.
08:51:31|43651.72
08:51:33|43651.95
08:51:34|43651.95
08:51:36|43651.96
08:51:38|43651.96
08:51:38|43651.96
08:51:39|43651.95
08:51:41|43653.18
08:51:42|43653.18
08:51:43|43653.19
08:51:44|43653.18
08:51:45|43653.18
08:51:46|43653.18
08:51:47|43653.18
08:51:48|43653.18
08:51:49|43653.19
08:51:50|43653.18
08:51:51|43653.19
08:51:52|43653.19
08:51:53|43653.19
08:51:54|43653.18
08:51:55|43653.19
08:51:56|43653.18
08:51:57|43653.18
08:51:58|43653.19
08:51:59|43651.
08:52:00|43651.01
08:52:01|43647.8
08:52:02|43644.01
08:52:03|43644.01
08:52:04|43644.
08:52:05|43644.5
08:52:06|43652.24
08:52:07|43660.
08:52:08|43660.04
08:52:09|43660.04
08:52:10|43660.04
08:52:11|43660.04
08:52:12|43660.03
08:52:14|43660.04
08:52:17|43660.04
08:52:17|43660.03
08:52:18|43660.
08:52:19|43660.
08:52:20|43660.
08:52:21|43660.
08:52:23|43660.
08:52:23|43659.81
08:52:24|43659.81
08:52:25|43659.8
08:52:26|43659.81
08:52:27|43659.81
08:52:28|43659.8
08:52:30|43659.8
08:52:30|43659.81
08:52:31|43659.81
08:52:32|43659.8
08:52:33|43659.8
08:52:34|43661.98
08:52:36|43661.98
08:52:36|43661.98
08:52:37|43661.98
08:52:38|43661.98
08:52:40|43661.97
08:52:41|43661.97
08:52:42|43661.97
08:52:43|43661.97
08:52:44|43661.98
08:52:45|43661.97
08:52:46|43655.88
08:52:47|43655.89
08:52:48|43655.88
08:52:49|43655.88
08:52:50|43655.89
08:52:51|43655.88
08:52:52|43655.88
08:52:53|43655.88
08:52:54|43655.89
08:52:55|43655.89
08:52:56|43655.89
08:52:57|43655.89
08:52:58|43655.89
08:52:59|43655.89
08:53:00|43655.89
08:53:01|43655.88
08:53:02|43653.93
08:53:03|43653.93
08:53:05|43653.7
08:53:05|43651.65
08:53:07|43651.64
08:53:07|43650.62
08:53:08|43650.61
08:53:10|43650.
08:53:11|43650.01
08:53:12|43650.01
08:53:13|43652.76
08:53:15|43658.33
08:53:15|43658.43
08:53:16|43668.02
08:53:17|43668.02
08:53:19|43671.61
08:53:19|43671.62
08:53:20|43671.62
08:53:22|43671.61
08:53:22|43671.62
08:53:23|43671.61
08:53:24|43671.61
08:53:25|43671.61
08:53:26|43671.62
08:53:27|43671.62
08:53:29|43668.1
08:53:29|43662.21
08:53:30|43661.44
08:53:31|43660.
08:53:32|43660.
08:53:33|43660.01
08:53:34|43660.01
08:53:36|43660.01
08:53:36|43660.01
08:53:38|43660.
08:53:39|43660.01
08:53:39|43660.
08:53:41|43660.01
08:53:42|43660.01
08:53:42|43660.
08:53:43|43654.7
08:53:45|43654.7
08:53:45|43654.7
08:53:46|43654.7
08:53:47|43654.7
08:53:49|43654.7
08:53:49|43654.69
08:53:51|43654.69
08:53:51|43646.1
08:53:52|43646.
08:53:54|43646.01
08:53:54|43646.01
08:53:55|43646.01
08:53:56|43646.01
08:53:57|43646.
08:53:59|43646.01
08:54:00|43646.01
08:54:00|43648.08
08:54:01|43648.21
08:54:02|43648.21
08:54:03|43648.2
08:54:04|43648.2
08:54:05|43648.21
08:54:07|43648.21
08:54:07|43648.2
08:54:08|43648.2
08:54:09|43648.2
08:54:11|43648.21
08:54:11|43651.46
08:54:12|43660.04
08:54:13|43663.99
08:54:15|43663.98
08:54:16|43655.34
08:54:17|43655.34
08:54:19|43655.34
08:54:19|43655.34
08:54:21|43655.34
08:54:21|43655.33
08:54:22|43655.34
08:54:23|43655.34
08:54:24|43655.34
08:54:25|43655.33
08:54:26|43655.33
08:54:27|43655.33
08:54:29|43655.33
08:54:30|43648.2
08:54:31|43648.21
08:54:32|43648.21
08:54:33|43648.21
08:54:34|43644.51
08:54:35|43640.27
08:54:36|43640.27
08:54:37|43640.26
08:54:39|43640.03
08:54:40|43640.02
08:54:41|43640.02
08:54:42|43640.02
08:54:43|43640.02
08:54:44|43640.03
08:54:45|43640.03
08:54:47|43640.02
08:54:47|43640.01
08:54:48|43640.
08:54:50|43640.01
08:54:51|43640.
08:54:51|43640.
08:54:53|43645.22
08:54:53|43653.99
08:54:55|43655.1
08:54:56|43655.33
08:54:57|43655.33
08:54:58|43655.33
08:54:59|43655.33
08:55:00|43655.34
08:55:01|43655.33
08:55:02|43655.34
08:55:03|43655.33
08:55:04|43655.34
08:55:05|43655.33
08:55:06|43655.34
08:55:07|43655.33
08:55:08|43655.33
08:55:09|43650.75
08:55:10|43650.02
08:55:11|43650.02
08:55:12|43650.02
08:55:13|43650.02
08:55:14|43650.01
08:55:15|43650.01
08:55:16|43650.01
08:55:17|43645.1
08:55:19|43645.1
08:55:19|43641.32
08:55:21|43639.99
08:55:21|43637.68
08:55:22|43637.57
08:55:23|43637.56
08:55:24|43637.56
08:55:25|43637.57
08:55:26|43637.56
08:55:28|43637.56
08:55:28|43639.99
08:55:29|43640.
08:55:30|43637.67
08:55:31|43635.25
08:55:32|43635.26
08:55:33|43635.25
08:55:34|43635.25
08:55:35|43635.25
08:55:36|43635.26
08:55:38|43635.25
08:55:39|43635.25
08:55:41|43635.26
08:55:43|43635.26
08:55:43|43632.82
08:55:44|43632.83
08:55:46|43631.05
08:55:46|43630.01
08:55:47|43630.01
08:55:48|43630.01
08:55:50|43630.
08:55:51|43628.58
08:55:52|43627.07
08:55:53|43627.08
08:55:54|43627.07
08:55:55|43627.08
08:55:55|43625.
08:55:57|43625.
08:55:58|43625.01
08:55:59|43625.
08:56:00|43624.75
08:56:01|43624.75
08:56:02|43624.75
08:56:04|43624.63
08:56:05|43624.64
08:56:06|43624.64
08:56:07|43624.64
08:56:07|43624.64
08:56:09|43627.01
08:56:10|43627.99
08:56:11|43627.98
08:56:14|43627.98
08:56:15|43627.98
08:56:16|43627.98
08:56:17|43627.99
08:56:18|43627.98
08:56:19|43627.99
08:56:20|43625.54
08:56:21|43622.55
08:56:22|43622.55
08:56:23|43622.55
08:56:25|43622.54
08:56:25|43622.54
08:56:26|43622.55
08:56:27|43622.55
08:56:28|43622.54
08:56:30|43622.55
08:56:31|43621.71
08:56:32|43621.71
08:56:33|43621.71
08:56:34|43621.71
08:56:38|43621.7
08:56:38|43621.71
08:56:40|43621.71
08:56:41|43621.71
08:56:42|43621.7
08:56:43|43621.71
08:56:44|43621.71
08:56:45|43620.25
08:56:46|43620.01
08:56:47|43620.01
08:56:48|43620.01
08:56:49|43620.01
08:56:51|43620.
08:56:52|43616.63
08:56:52|43609.1
08:56:54|43606.61
08:56:55|43606.61
08:56:56|43606.61
08:56:56|43606.61
08:56:57|43606.61
08:56:58|43608.53
08:56:59|43609.17
08:57:01|43609.18
08:57:01|43609.18
08:57:03|43609.17
08:57:05|43609.17
08:57:06|43609.17
08:57:07|43606.94
08:57:08|43606.94
08:57:09|43606.94
08:57:10|43606.94
08:57:11|43606.95
08:57:12|43606.95
08:57:14|43606.95
08:57:15|43606.95
08:57:16|43606.94
08:57:18|43611.16
08:57:18|43618.11
08:57:19|43618.11
08:57:20|43618.11
08:57:22|43618.11
08:57:22|43618.11
08:57:23|43618.1
08:57:24|43618.1
08:57:25|43618.11
08:57:26|43618.11
08:57:27|43618.1
08:57:28|43618.11
08:57:29|43618.1
08:57:30|43618.11
08:57:31|43618.11
08:57:33|43612.38
08:57:33|43608.52
08:57:34|43608.49
08:57:35|43608.48
08:57:36|43608.49
08:57:37|43608.48
08:57:38|43611.67
08:57:40|43617.32
08:57:42|43617.32
08:57:43|43616.88
08:57:43|43614.72
08:57:45|43612.65
08:57:46|43612.65
08:57:46|43612.65
08:57:48|43612.66
08:57:49|43612.66
08:57:49|43611.57
08:57:50|43611.56
08:57:51|43611.56
08:57:52|43611.56
08:57:53|43611.56
08:57:55|43611.57
08:57:55|43611.57
08:57:57|43611.57
08:57:58|43611.53
08:57:59|43611.52
08:58:00|43611.53
08:58:00|43611.53
08:58:01|43611.53
08:58:02|43611.53
08:58:03|43611.52
08:58:04|43611.53
08:58:05|43611.52
08:58:06|43611.53
08:58:07|43611.52
08:58:08|43611.52
08:58:09|43611.53
08:58:10|43611.52
08:58:12|43611.53
08:58:12|43611.52
08:58:13|43611.53
08:58:15|43611.52
08:58:16|43611.52
08:58:17|43611.52
08:58:18|43611.52
08:58:19|43611.52
08:58:20|43611.52
08:58:21|43611.53
08:58:22|43611.53
08:58:23|43607.71
08:58:24|43606.95
08:58:25|43606.94
08:58:26|43606.95
08:58:27|43606.95
08:58:28|43606.94
08:58:29|43606.94
08:58:30|43606.95
08:58:31|43606.94
08:58:32|43606.95
08:58:33|43606.95
08:58:34|43606.94
08:58:35|43611.52
08:58:36|43611.51
08:58:37|43611.51
08:58:38|43611.52
08:58:39|43611.52
08:58:40|43611.51
08:58:42|43611.52
08:58:43|43611.52
08:58:44|43611.51
08:58:45|43611.51
08:58:46|43611.52
08:58:47|43614.02
08:58:48|43614.02
08:58:49|43617.66
08:58:51|43620.19
08:58:52|43623.28
08:58:53|43623.29
08:58:53|43623.29
08:58:55|43623.29
08:58:56|43623.29
08:58:57|43623.29
08:58:58|43623.29
08:58:58|43623.86
08:59:00|43619.61
08:59:00|43612.32
08:59:01|43612.32
08:59:03|43612.32
08:59:04|43612.32
08:59:05|43610.
08:59:06|43610.
08:59:07|43610.
08:59:08|43610.01
08:59:09|43610.
08:59:10|43610.
08:59:12|43610.
08:59:12|43610.01
08:59:14|43610.01
08:59:14|43606.94
08:59:15|43605.
08:59:16|43605.01
08:59:17|43605.
08:59:18|43605.01
08:59:19|43605.
08:59:20|43605.
08:59:21|43605.
08:59:22|43605.01
08:59:23|43605.
08:59:24|43605.
08:59:25|43605.01
08:59:26|43605.01
08:59:27|43605.01
08:59:29|43605.01
08:59:29|43605.01
08:59:30|43605.01
08:59:31|43605.01
08:59:32|43605.
08:59:33|43605.
08:59:34|43605.
08:59:35|43605.
08:59:37|43605.01
08:59:37|43604.93
08:59:38|43604.82
08:59:40|43604.83
08:59:40|43604.82
08:59:41|43604.83
08:59:43|43604.82
08:59:44|43604.83
08:59:45|43604.82
08:59:46|43604.83
08:59:47|43604.82
08:59:48|43604.83
08:59:50|43604.82
08:59:51|43604.82
08:59:52|43604.83
08:59:52|43604.83
08:59:53|43604.83
08:59:54|43604.82
08:59:55|43604.83
08:59:56|43604.82
08:59:58|43604.82
08:59:59|43610.
08:59:59|43610.
09:00:00|43614.99
09:00:01|43615.
09:00:02|43624.
09:00:04|43623.99
09:00:05|43627.23
09:00:05|43628.26
09:00:06|43628.26
09:00:08|43628.26
09:00:08|43628.25
09:00:09|43628.25
09:00:10|43628.25
09:00:12|43628.26
09:00:13|43628.26
09:00:14|43628.25
09:00:14|43628.26
09:00:16|43628.25
09:00:17|43629.44
09:00:18|43635.55
09:00:19|43635.54
09:00:20|43639.31
09:00:21|43641.99
09:00:22|43648.54
09:00:23|43648.54
09:00:24|43648.54
09:00:25|43648.53
09:00:26|43648.54
09:00:27|43648.53
09:00:28|43648.53
09:00:29|43648.44
09:00:30|43648.45
09:00:31|43646.26
09:00:32|43644.01
09:00:33|43644.
09:00:34|43644.01
09:00:35|43642.61
09:00:36|43642.55
09:00:37|43642.54
09:00:38|43642.54
09:00:39|43642.55
09:00:40|43642.54
09:00:41|43642.55
09:00:42|43643.13
09:00:43|43643.13
09:00:45|43643.13
09:00:46|43643.13
09:00:46|43643.14
09:00:47|43643.14
09:00:48|43643.13
09:00:50|43643.13
09:00:51|43643.14
09:00:51|43643.14
09:00:52|43643.13
09:00:53|43643.14
09:00:55|43643.13
09:00:56|43648.
09:00:57|43648.54
09:00:58|43648.53
09:00:58|43648.53
09:00:59|43648.53
09:01:01|43648.54
09:01:02|43648.54
09:01:03|43648.54
09:01:04|43648.54
09:01:05|43648.53
09:01:06|43648.53
09:01:07|43648.53
09:01:08|43648.53
09:01:09|43648.53
09:01:10|43648.54
09:01:11|43643.13
09:01:12|43640.82
09:01:13|43636.01
09:01:14|43631.45
09:01:15|43631.45
09:01:16|43631.44
09:01:17|43631.44
09:01:18|43623.4
09:01:19|43623.41
09:01:20|43623.4
09:01:21|43623.41
09:01:22|43623.4
09:01:23|43623.41
09:01:24|43623.4
09:01:25|43623.4
09:01:26|43623.41
09:01:27|43623.41
09:01:28|43623.41
09:01:29|43623.4
09:01:30|43623.4
09:01:31|43623.4
09:01:32|43620.
09:01:33|43610.01
09:01:34|43611.16
09:01:35|43611.16
09:01:36|43611.16
09:01:37|43611.16
09:01:39|43611.15
09:01:40|43611.15
09:01:40|43611.15
09:01:41|43611.16
09:01:42|43605.01
09:01:44|43605.01
09:01:44|43608.62
09:01:46|43608.62
09:01:47|43608.62
09:01:48|43608.61
09:01:49|43608.61
09:01:50|43608.62
09:01:51|43608.61
09:01:52|43608.62
09:01:52|43608.61
09:01:54|43608.62
09:01:55|43608.61
09:01:56|43608.61
09:01:57|43608.62
09:01:58|43608.61
09:02:00|43608.61
09:02:01|43608.61
09:02:02|43608.62
09:02:03|43608.62
09:02:03|43608.61
09:02:05|43608.62
09:02:06|43608.61
09:02:07|43608.62
09:02:08|43608.62
09:02:09|43608.61
09:02:10|43608.61
09:02:13|43608.62
09:02:14|43608.62
09:02:15|43608.62
09:02:16|43608.62
09:02:17|43608.61
09:02:18|43608.62
09:02:19|43608.61
09:02:20|43608.61
09:02:21|43608.61
09:02:22|43608.62
09:02:23|43608.62
09:02:24|43608.62
09:02:25|43608.62
09:02:26|43608.62
09:02:27|43608.61
09:02:28|43608.61
09:02:29|43608.62
09:02:30|43608.62
09:02:31|43608.62
09:02:32|43608.62
09:02:33|43608.61
09:02:34|43608.61
09:02:35|43608.61
09:02:36|43608.62
09:02:37|43608.62
09:02:39|43608.61
09:02:40|43608.61
09:02:40|43608.61
09:02:42|43608.62
09:02:43|43608.65
09:02:44|43608.65
09:02:46|43608.64
09:02:47|43608.64
09:02:48|43608.64
09:02:49|43608.65
09:02:50|43608.65
09:02:51|43608.65
09:02:53|43608.64
09:02:54|43608.61
09:02:54|43608.62
09:02:55|43604.84
09:02:56|43604.83
09:02:58|43604.84
09:02:58|43604.84
09:02:59|43604.84
09:03:01|43604.84
09:03:01|43604.84
09:03:03|43604.82
09:03:03|43604.82
09:03:04|43605.18
09:03:05|43606.11
09:03:07|43606.11
09:03:07|43608.6
09:03:09|43608.6
09:03:10|43608.61
09:03:10|43608.6
09:03:11|43608.61
09:03:12|43608.61
09:03:14|43608.61
09:03:15|43604.43
09:03:16|43604.43
09:03:17|43604.42
09:03:18|43602.78
09:03:19|43603.71
09:03:20|43606.09
09:03:21|43606.09
09:03:23|43606.08
09:03:24|43606.09
09:03:25|43606.08
09:03:26|43606.08
09:03:26|43606.08
09:03:28|43606.08
09:03:29|43605.15
09:03:30|43604.98
09:03:31|43604.97
09:03:32|43604.47
09:03:33|43602.76
09:03:33|43602.76
09:03:35|43602.76
09:03:36|43602.76
09:03:37|43606.43
09:03:38|43606.42
09:03:39|43606.43
09:03:39|43606.43
09:03:41|43606.42
09:03:41|43608.
09:03:42|43608.
09:03:44|43607.99
09:03:45|43608.
09:03:47|43608.
09:03:47|43607.99
09:03:48|43608.
09:03:50|43607.99
09:03:50|43608.
09:03:51|43608.
09:03:52|43608.
09:03:53|43607.99
09:03:54|43608.
09:03:56|43608.
09:03:57|43607.18
09:03:58|43607.19
09:03:58|43607.19
09:03:59|43607.19
09:04:01|43607.19
09:04:01|43607.19
09:04:02|43607.53
09:04:03|43607.53
09:04:04|43607.53
09:04:05|43607.53
09:04:07|43607.53
09:04:08|43607.53
09:04:08|43607.53
09:04:09|43607.53
09:04:11|43607.52
09:04:12|43607.53
09:04:12|43607.53
09:04:13|43607.53
09:04:15|43607.52
09:04:16|43607.52
09:04:17|43607.52
09:04:18|43607.53
09:04:19|43607.52
09:04:20|43607.53
09:04:21|43607.52
09:04:23|43607.53
09:04:23|43607.52
09:04:24|43607.53
09:04:25|43607.52
09:04:26|43607.53
09:04:27|43607.52
09:04:28|43607.52
09:04:29|43607.53
09:04:30|43607.52
09:04:32|43607.53
09:04:33|43607.52
09:04:33|43607.52
09:04:34|43607.52
09:04:35|43603.89
09:04:37|43603.89
09:04:37|43603.23
09:04:38|43603.21
09:04:39|43603.21
09:04:40|43603.2
09:04:41|43603.2
09:04:42|43603.21
09:04:43|43603.21
09:04:45|43603.2
09:04:46|43603.2
09:04:48|43603.21
09:04:50|43621.73
09:04:51|43636.
09:04:52|43636.
09:04:53|43634.91
09:04:55|43632.02
09:04:55|43632.02
09:04:57|43632.01
09:04:58|43630.33
09:04:58|43630.32
09:05:00|43630.33
09:05:01|43630.32
09:05:02|43630.32
09:05:03|43630.33
09:05:04|43630.33
09:05:04|43630.32
09:05:06|43630.32
09:05:07|43630.32
09:05:07|43626.5
09:05:09|43621.47
09:05:09|43616.12
09:05:10|43616.12
09:05:12|43616.11
09:05:13|43618.3
09:05:14|43618.3
09:05:14|43618.29
09:05:16|43618.29
09:05:17|43618.3
09:05:18|43618.29
09:05:19|43618.3
09:05:19|43618.56
09:05:21|43618.55
09:05:22|43618.56
09:05:23|43625.72
09:05:24|43625.71
09:05:25|43625.72
09:05:26|43629.47
09:05:27|43601.88
09:05:28|43600.04
09:05:29|43600.03
09:05:30|43600.04
09:05:31|43600.04
09:05:32|43600.04
09:05:33|43602.08
09:05:34|43602.08
09:05:36|43602.08
09:05:36|43602.07
09:05:38|43602.07
09:05:38|43602.08
09:05:40|43602.08
09:05:40|43602.08
09:05:41|43602.08
09:05:42|43602.08
09:05:44|43602.07
09:05:44|43602.08
09:05:45|43602.08
09:05:46|43602.07
09:05:48|43602.08
09:05:51|43602.07
09:05:52|43602.07
09:05:52|43604.47
09:05:53|43619.36
09:05:55|43627.88
09:05:56|43629.62
09:05:57|43627.97
09:05:57|43627.96
09:05:59|43624.38
09:06:00|43624.37
09:06:01|43624.38
09:06:02|43624.37
09:06:03|43624.37
09:06:04|43624.37
09:06:05|43624.37
09:06:06|43624.38
09:06:07|43624.38
09:06:08|43624.38
09:06:09|43631.33
09:06:10|43631.42
09:06:11|43631.42
09:06:12|43639.91
09:06:13|43642.18
09:06:14|43643.14
09:06:15|43645.12
09:06:16|43645.21
09:06:17|43648.8
09:06:18|43655.1
09:06:19|43659.99
09:06:20|43660.
09:06:21|43663.68
09:06:22|43663.68
09:06:23|43663.68
09:06:24|43669.15
09:06:25|43673.82
09:06:26|43673.83
09:06:27|43673.83
09:06:28|43673.82
09:06:29|43673.82
09:06:30|43675.93
09:06:31|43675.43
09:06:32|43681.21
09:06:33|43681.46
09:06:34|43689.02
09:06:35|43689.02
09:06:36|43688.22
09:06:37|43688.22
09:06:38|43684.12
09:06:39|43684.11
09:06:40|43681.96
09:06:41|43681.96
09:06:42|43681.95
09:06:43|43678.
09:06:44|43678.
09:06:45|43678.
09:06:46|43678.01
09:06:47|43678.
09:06:48|43678.
09:06:50|43680.18
09:06:51|43680.19
09:06:53|43680.18
09:06:54|43671.7
09:06:54|43664.67
09:06:56|43664.63
09:06:57|43664.64
09:06:58|43664.64
09:06:58|43669.88
09:06:59|43669.88
09:07:00|43667.15
09:07:03|43664.46
09:07:03|43664.47
09:07:05|43662.29
09:07:05|43662.28
09:07:06|43662.28
09:07:08|43662.28
09:07:08|43662.28
09:07:09|43662.28
09:07:10|43662.29
09:07:11|43662.28
09:07:12|43662.28
09:07:13|43662.28
09:07:14|43662.28
09:07:16|43662.28
09:07:16|43662.29
09:07:17|43662.29
09:07:19|43662.29
09:07:19|43662.29
09:07:20|43662.29
09:07:21|43662.28
09:07:22|43662.29
09:07:23|43662.29
09:07:24|43662.28
09:07:25|43662.28
09:07:26|43662.29
09:07:27|43662.28
09:07:28|43662.28
09:07:29|43662.28
09:07:30|43662.28
09:07:31|43662.32
09:07:32|43666.02
09:07:33|43666.02
09:07:34|43670.08
09:07:35|43673.07
09:07:36|43679.34
09:07:37|43679.34
09:07:38|43679.34
09:07:40|43679.34
09:07:40|43679.34
09:07:42|43679.33
09:07:42|43674.27
09:07:43|43673.32
09:07:44|43674.93
09:07:45|43679.33
09:07:46|43679.33
09:07:48|43679.33
09:07:48|43679.34
09:07:50|43679.33
09:07:51|43679.34
09:07:52|43679.33
09:07:53|43683.44
09:07:54|43700.
09:07:56|43701.99
09:07:57|43701.99
09:07:58|43702.
09:07:58|43702.11
09:07:59|43702.16
09:08:01|43702.16
09:08:03|43702.11
09:08:03|43696.51
09:08:05|43701.11
09:08:05|43709.44
09:08:07|43709.44
09:08:07|43709.43
09:08:08|43709.43
09:08:10|43709.42
09:08:10|43706.05
09:08:11|43694.15
09:08:13|43690.46
09:08:14|43690.47
09:08:14|43690.46
09:08:15|43690.46
09:08:16|43690.46
09:08:18|43690.47
09:08:18|43690.46
09:08:19|43690.47
09:08:21|43690.46
09:08:21|43690.46
09:08:23|43690.47
09:08:23|43689.16
09:08:24|43689.17
09:08:25|43694.02
09:08:26|43694.02
09:08:27|43693.48
09:08:28|43693.48
09:08:29|43693.47
09:08:30|43693.47
09:08:31|43693.48
09:08:32|43693.47
09:08:33|43693.47
09:08:35|43693.06
09:08:35|43682.94
09:08:36|43683.07
09:08:38|43683.06
09:08:39|43677.08
09:08:40|43677.08
09:08:41|43677.09
09:08:41|43677.08
09:08:43|43677.09
09:08:43|43677.08
09:08:45|43677.09
09:08:46|43676.94
09:08:47|43676.95
09:08:48|43676.94
09:08:49|43676.42
09:08:50|43676.42
09:08:52|43674.35
09:08:53|43674.35
09:08:56|43674.35
09:08:57|43674.35
09:08:58|43674.35
09:08:59|43674.35
09:09:00|43680.83
09:09:01|43681.53
09:09:03|43683.8
09:09:04|43683.81
09:09:04|43683.81
09:09:06|43683.8
09:09:07|43683.8
09:09:09|43683.8
09:09:09|43676.21
09:09:10|43676.
09:09:12|43676.01
09:09:12|43676.
09:09:14|43676.
09:09:15|43676.
09:09:15|43675.95
09:09:16|43675.95
09:09:17|43675.96
09:09:19|43669.96
09:09:19|43662.9
09:09:21|43662.79
09:09:22|43662.79
09:09:23|43662.8
09:09:24|43667.35
09:09:25|43667.36
09:09:26|43667.35
09:09:27|43669.66
09:09:27|43671.2
09:09:28|43674.08
09:09:30|43680.24
09:09:30|43680.23
09:09:32|43680.24
09:09:32|43680.24
09:09:33|43680.24
09:09:34|43680.23
09:09:35|43680.24
09:09:37|43680.24
09:09:38|43689.58
09:09:39|43689.58
09:09:39|43689.58
09:09:41|43689.58
09:09:41|43689.58
09:09:43|43689.59
09:09:43|43689.58
09:09:45|43689.59
09:09:45|43684.
09:09:46|43684.01
09:09:47|43684.
09:09:48|43684.
09:09:49|43684.01
09:09:50|43684.
09:09:52|43684.
09:09:53|43684.01
09:09:54|43684.66
09:09:55|43684.65
09:09:56|43684.66
09:09:57|43684.66
09:09:58|43684.66
09:09:59|43684.66
09:10:00|43684.65
09:10:01|43684.65
09:10:02|43684.66
09:10:03|43684.66
09:10:04|43684.65
09:10:05|43684.66
09:10:06|43684.65
09:10:07|43684.65
09:10:08|43684.66
09:10:09|43687.89
09:10:10|43687.88
09:10:11|43687.88
09:10:12|43687.89
09:10:13|43689.58
09:10:14|43692.46
09:10:15|43692.45
09:10:16|43692.45
09:10:17|43692.45
09:10:18|43692.46
09:10:19|43692.45
09:10:20|43692.46
09:10:21|43692.45
09:10:22|43692.45
09:10:23|43692.41
09:10:24|43692.42
09:10:25|43692.41
09:10:26|43692.41
09:10:27|43692.42
09:10:28|43692.41
09:10:29|43692.41
09:10:30|43692.41
09:10:31|43692.41
09:10:32|43692.42
09:10:33|43692.42
09:10:34|43692.42
09:10:36|43692.41
09:10:36|43692.92
09:10:37|43699.13
09:10:38|43699.13
09:10:39|43704.9
09:10:40|43704.9
09:10:41|43704.91
09:10:42|43704.9
09:10:43|43704.91
09:10:44|43704.9
09:10:45|43704.9
09:10:46|43704.91
09:10:47|43704.9
09:10:48|43708.
09:10:50|43708.
09:10:50|43708.
09:10:51|43708.
09:10:53|43708.
09:10:55|43708.
09:10:56|43707.99
09:10:57|43705.12
09:10:57|43702.51
09:10:59|43694.01
09:11:01|43692.04
09:11:02|43689.92
09:11:03|43688.71
09:11:04|43688.71
09:11:05|43688.71
09:11:06|43688.71
09:11:07|43684.
09:11:08|43683.45
09:11:09|43683.45
09:11:10|43683.44
09:11:11|43683.45
09:11:12|43683.44
09:11:13|43683.45
09:11:14|43683.44
09:11:15|43689.39
09:11:16|43695.99
09:11:17|43695.99
09:11:18|43695.98
09:11:19|43695.99
09:11:20|43695.99
09:11:21|43695.99
09:11:22|43695.98
09:11:23|43695.99
09:11:24|43695.99
09:11:25|43695.99
09:11:26|43704.71
09:11:27|43707.99
09:11:29|43695.53
09:11:29|43690.01
09:11:30|43690.01
09:11:32|43690.
09:11:32|43690.01
09:11:33|43690.01
09:11:34|43690.01
09:11:35|43690.01
09:11:38|43690.01
09:11:39|43690.01
09:11:40|43690.01
09:11:41|43689.16
09:11:42|43684.78
09:11:43|43684.78
09:11:44|43684.78
09:11:45|43682.59
09:11:46|43682.59
09:11:47|43682.6
09:11:48|43682.6
09:11:49|43682.59
09:11:51|43682.59
09:11:51|43682.6
09:11:52|43682.59
09:11:54|43674.72
09:11:56|43668.54
09:11:57|43668.54
09:11:58|43663.
09:11:58|43663.
09:12:00|43644.
09:12:00|43643.99
09:12:01|43645.4
09:12:02|43645.4
09:12:04|43647.82
09:12:05|43658.
09:12:06|43657.66
09:12:07|43655.01
09:12:07|43649.02
09:12:08|43641.87
09:12:09|43641.87
09:12:11|43641.87
09:12:11|43641.87
09:12:12|43641.88
09:12:13|43643.55
09:12:14|43643.54
09:12:16|43643.54
09:12:17|43643.54
09:12:18|43643.55
09:12:19|43643.55
09:12:20|43636.
09:12:20|43636.
09:12:22|43631.07
09:12:23|43629.01
09:12:23|43629.01
09:12:25|43629.
09:12:25|43629.
09:12:27|43630.11
09:12:28|43630.1
09:12:28|43630.11
09:12:30|43637.16
09:12:30|43637.23
09:12:31|43637.23
09:12:32|43637.23
09:12:33|43637.23
09:12:35|43638.98
09:12:36|43640.5
09:12:37|43640.5
09:12:37|43636.12
09:12:38|43635.88
09:12:39|43635.88
09:12:41|43635.88
09:12:42|43635.87
09:12:43|43631.29
09:12:44|43631.3
09:12:45|43631.3
09:12:46|43631.29
09:12:47|43631.3
09:12:48|43631.36
09:12:49|43631.36
09:12:50|43631.36
09:12:52|43631.36
09:12:53|43631.36
09:12:55|43631.35
09:12:55|43635.39
09:12:57|43635.51
09:12:58|43635.78
09:12:59|43641.3
09:13:00|43641.3
09:13:01|43641.3
09:13:02|43651.23
09:13:03|43657.93
09:13:04|43666.82
09:13:05|43667.31
09:13:06|43667.31
09:13:07|43667.32
09:13:08|43667.32
09:13:09|43667.32
09:13:10|43667.32
09:13:11|43667.32
09:13:12|43667.32
09:13:13|43667.32
09:13:14|43667.32
09:13:15|43667.32
09:13:16|43675.71
09:13:17|43679.48
09:13:18|43679.49
09:13:19|43679.49
09:13:20|43679.49
09:13:21|43675.75
09:13:22|43675.76
09:13:23|43675.76
09:13:24|43675.76
09:13:25|43675.75
09:13:26|43675.75
09:13:27|43675.75
09:13:28|43681.39
09:13:29|43670.
09:13:30|43669.99
09:13:31|43670.
09:13:32|43666.48
09:13:33|43664.32
09:13:34|43664.32
09:13:35|43664.31
09:13:36|43664.31
09:13:37|43664.32
09:13:38|43664.31
09:13:39|43664.32
09:13:41|43664.32
09:13:42|43664.32
09:13:42|43664.32
09:13:43|43664.32
09:13:44|43660.56
09:13:46|43654.32
09:13:46|43650.16
09:13:48|43641.17
09:13:48|43640.19
09:13:49|43640.
09:13:51|43635.22
09:13:51|43635.22
09:13:52|43624.6
09:13:53|43625.72
09:13:55|43625.72
09:13:56|43625.71
09:13:57|43617.42
09:13:59|43613.39
09:14:00|43612.35
09:14:01|43611.95
09:14:02|43611.94
09:14:04|43620.03
09:14:04|43621.95
09:14:05|43621.95
09:14:06|43621.94
09:14:07|43621.95
09:14:08|43621.95
09:14:09|43621.95
09:14:10|43621.95
09:14:11|43621.95
09:14:12|43621.94
09:14:14|43611.95
09:14:15|43611.11
09:14:16|43611.11
09:14:17|43611.11
09:14:17|43611.12
09:14:18|43610.47
09:14:22|43610.47
09:14:23|43602.27
09:14:24|43602.28
09:14:25|43602.27
09:14:26|43602.28
09:14:28|43602.27
09:14:29|43602.27
09:14:30|43602.28
09:14:30|43602.28
09:14:31|43607.44
09:14:32|43607.44
09:14:33|43607.43
09:14:34|43607.44
09:14:35|43607.43
09:14:37|43607.43
09:14:37|43605.28
09:14:39|43606.47
09:14:40|43606.48
09:14:41|43606.48
09:14:41|43606.48
09:14:43|43606.48
09:14:43|43606.48
09:14:45|43606.48
09:14:46|43600.36
09:14:47|43600.36
09:14:47|43600.02
09:14:48|43600.02
09:14:50|43600.02
09:14:51|43600.02
09:14:52|43600.01
09:14:53|43600.02
09:14:54|43600.01
09:14:55|43600.02
09:14:57|43600.02
09:14:58|43600.02
09:14:59|43600.01
09:15:00|43600.01
09:15:01|43600.
09:15:02|43600.01
09:15:03|43593.14
09:15:04|43593.14
09:15:05|43588.01
09:15:06|43588.01
09:15:07|43588.01
09:15:08|43588.01
09:15:09|43587.88
09:15:10|43585.
09:15:11|43585.
09:15:12|43569.99
09:15:13|43570.
09:15:14|43571.99
09:15:15|43572.
09:15:16|43571.99
09:15:17|43567.85
09:15:18|43570.45
09:15:19|43577.99
09:15:20|43588.
09:15:22|43586.66
09:15:22|43574.01
09:15:23|43572.6
09:15:25|43572.61
09:15:25|43575.83
09:15:26|43588.62
09:15:28|43578.87
09:15:28|43563.72
09:15:29|43563.73
09:15:30|43563.72
09:15:31|43563.39
09:15:32|43558.78
09:15:34|43551.02
09:15:35|43555.4
09:15:36|43551.01
09:15:37|43551.
09:15:38|43551.01
09:15:39|43551.01
09:15:40|43553.44
09:15:41|43553.44
09:15:42|43560.3
09:15:43|43560.29
09:15:44|43560.29
09:15:45|43553.57
09:15:46|43553.57
09:15:47|43551.
09:15:48|43551.
09:15:49|43551.01
09:15:50|43551.01
09:15:51|43550.01
09:15:52|43550.01
09:15:53|43550.
09:15:54|43550.
09:15:55|43547.84
09:15:57|43547.74
09:15:57|43547.03
09:15:59|43547.04
09:16:00|43546.51
09:16:02|43542.84
09:16:03|43540.
09:16:03|43536.
09:16:05|43534.59
09:16:09|43534.54
09:16:10|43535.05
09:16:11|43535.04
09:16:12|43535.04
09:16:13|43532.55
09:16:15|43530.01
09:16:15|43525.8
09:16:17|43525.8
09:16:18|43520.
09:16:19|43516.73
09:16:20|43516.74
09:16:21|43516.99
09:16:22|43515.68
09:16:22|43513.4
09:16:24|43511.36
09:16:25|43511.33
09:16:26|43514.43
09:16:27|43514.43
09:16:28|43520.
09:16:29|43519.99
09:16:29|43520.
09:16:30|43512.
09:16:32|43512.
09:16:33|43518.
09:16:34|43517.99
09:16:35|43524.37
09:16:36|43516.21
09:16:37|43514.89
09:16:39|43512.16
09:16:39|43512.16
09:16:40|43512.16
09:16:41|43518.75
09:16:42|43518.76
09:16:43|43514.67
09:16:44|43513.01
09:16:45|43513.
09:16:46|43513.01
09:16:47|43513.
09:16:48|43500.01
09:16:50|43500.01
09:16:51|43500.01
09:16:51|43500.01
09:16:52|43500.
09:16:54|43476.
09:16:54|43479.56
09:16:55|43492.03
09:16:57|43494.08
09:16:57|43492.35
09:16:58|43492.36
09:17:01|43490.54
09:17:01|43484.19
09:17:02|43496.14
09:17:03|43500.01
09:17:05|43496.86
09:17:05|43496.85
09:17:07|43500.01
09:17:08|43504.98
09:17:08|43504.99
09:17:09|43510.59
09:17:11|43513.01
09:17:13|43513.01
09:17:14|43510.01
09:17:15|43510.01
09:17:17|43510.01
09:17:17|43519.99
09:17:18|43519.99
09:17:19|43514.8
09:17:20|43508.83
09:17:22|43508.82
09:17:22|43508.83
09:17:23|43508.82
09:17:24|43507.94
09:17:26|43503.
09:17:27|43495.59
09:17:27|43493.5
09:17:29|43492.36
09:17:30|43486.
09:17:31|43482.46
09:17:32|43480.
09:17:32|43482.77
09:17:33|43482.82
09:17:34|43484.98
09:17:36|43485.61
09:17:37|43485.6
09:17:38|43485.61
09:17:39|43483.79
09:17:41|43483.78
09:17:42|43483.79
09:17:42|43484.94
09:17:43|43484.95
09:17:44|43484.94
09:17:46|43484.94
09:17:46|43482.13
09:17:47|43468.26
09:17:48|43463.01
09:17:49|43464.08
09:17:50|43464.08
09:17:51|43464.08
09:17:53|43464.08
09:17:53|43464.07
09:17:55|43464.08
09:17:55|43464.07
09:17:56|43464.08
09:17:57|43467.57
09:17:58|43467.57
09:18:00|43467.57
09:18:01|43467.57
09:18:03|43467.58
09:18:04|43467.58
09:18:05|43467.58
09:18:05|43467.57
09:18:07|43467.57
09:18:07|43472.19
09:18:09|43474.87
09:18:09|43486.11
09:18:11|43488.5
09:18:12|43488.51
09:18:14|43488.51
09:18:16|43483.67
09:18:16|43483.67
09:18:18|43492.93
09:18:19|43500.01
09:18:19|43498.
09:18:20|43493.33
09:18:22|43497.54
09:18:22|43497.54
09:18:23|43498.99
09:18:25|43498.98
09:18:26|43496.74
09:18:27|43490.
09:18:27|43490.26
09:18:29|43500.
09:18:30|43516.3
09:18:31|43516.3
09:18:32|43515.87
09:18:32|43512.56
09:18:33|43515.39
09:18:34|43515.39
09:18:35|43521.01
09:18:36|43524.06
09:18:37|43524.05
09:18:39|43524.05
09:18:39|43525.62
09:18:40|43525.8
09:18:41|43525.8
09:18:43|43525.8
09:18:43|43527.51
09:18:45|43527.51
09:18:46|43529.26
09:18:47|43532.37
09:18:48|43532.37
09:18:49|43532.38
09:18:51|43532.38
09:18:51|43532.38
09:18:52|43532.37
09:18:54|43532.37
09:18:54|43532.37
09:18:56|43532.38
09:18:56|43532.37
09:18:57|43532.37
09:18:58|43526.7
09:18:59|43526.71
09:19:01|43526.7
09:19:02|43526.7
09:19:03|43526.71
09:19:04|43526.7
09:19:05|43526.71
09:19:07|43526.71
09:19:07|43521.
09:19:09|43521.
09:19:09|43520.
09:19:11|43510.01
09:19:12|43507.94
09:19:13|43500.01
09:19:14|43494.
09:19:15|43494.
09:19:16|43490.
09:19:17|43494.01
09:19:18|43494.
09:19:19|43490.22
09:19:20|43490.21
09:19:21|43490.21
09:19:22|43490.22
09:19:24|43490.21
09:19:24|43490.21
09:19:25|43490.21
09:19:26|43490.21
09:19:27|43493.31
09:19:29|43493.78
09:19:29|43493.79
09:19:30|43493.78
09:19:31|43493.79
09:19:32|43493.79
09:19:33|43493.79
09:19:34|43493.78
09:19:35|43490.27
09:19:36|43490.26
09:19:37|43490.26
09:19:39|43490.27
09:19:39|43490.26
09:19:40|43490.27
09:19:42|43498.58
09:19:42|43506.54
09:19:43|43506.54
09:19:44|43492.01
09:19:45|43492.
09:19:48|43504.02
09:19:48|43504.02
09:19:49|43504.39
09:19:51|43504.39
09:19:51|43504.4
09:19:53|43504.4
09:19:53|43506.54
09:19:55|43506.57
09:19:55|43506.57
09:19:57|43506.57
09:19:57|43506.57
09:19:58|43506.58
09:20:00|43506.57
09:20:00|43504.39
09:20:01|43500.
09:20:03|43500.
09:20:04|43500.01
09:20:05|43507.26
09:20:06|43514.9
09:20:08|43525.09
09:20:09|43526.25
09:20:10|43526.26
09:20:10|43526.26
09:20:12|43521.09
09:20:13|43521.09
09:20:14|43521.09
09:20:14|43512.05
09:20:16|43510.94
09:20:17|43514.
09:20:17|43514.
09:20:19|43513.99
09:20:20|43500.14
09:20:21|43503.49
09:20:22|43509.76
09:20:23|43509.75
09:20:25|43509.75
09:20:25|43509.76
09:20:27|43509.76
09:20:27|43509.76
09:20:28|43509.76
09:20:29|43509.76
09:20:31|43509.76
09:20:31|43509.76
09:20:32|43518.32
09:20:33|43526.16
09:20:35|43519.18
09:20:35|43516.59
09:20:37|43516.59
09:20:37|43522.66
09:20:38|43530.27
09:20:40|43530.27
09:20:40|43530.26
09:20:42|43530.26
09:20:43|43530.27
09:20:43|43530.26
09:20:44|43530.27
09:20:45|43530.27
09:20:46|43530.26
09:20:48|43530.27
09:20:48|43530.27
09:20:49|43530.8
09:20:50|43530.8
09:20:51|43530.8
09:20:52|43532.37
09:20:53|43532.37
09:20:54|43538.
09:20:56|43542.39
09:20:56|43544.62
09:20:58|43544.62
09:20:59|43546.51
09:20:59|43546.5
09:21:00|43546.51
09:21:01|43553.58
09:21:03|43555.99
09:21:05|43552.03
09:21:06|43552.03
09:21:07|43552.03
09:21:07|43552.02
09:21:09|43552.03
09:21:09|43552.03
09:21:10|43552.03
09:21:12|43555.87
09:21:13|43560.6
09:21:13|43566.4
09:21:14|43582.
09:21:16|43581.85
09:21:16|43581.84
09:21:17|43576.01
09:21:18|43579.39
09:21:20|43579.39
09:21:21|43581.85
09:21:22|43584.28
09:21:23|43586.2
09:21:24|43595.71
09:21:25|43595.71
09:21:26|43595.71
09:21:27|43596.77
09:21:28|43600.
09:21:29|43599.99
09:21:29|43600.
09:21:31|43600.
09:21:32|43604.19
09:21:32|43610.37
09:21:33|43617.92
09:21:34|43617.91
09:21:35|43617.91
09:21:37|43617.91
09:21:38|43619.99
09:21:39|43619.99
09:21:40|43619.99
09:21:41|43612.01
09:21:42|43601.72
09:21:42|43599.45
09:21:44|43597.38
09:21:45|43597.25
09:21:45|43597.25
09:21:46|43597.25
09:21:48|43597.25
09:21:48|43597.25
09:21:50|43597.25
09:21:50|43597.25
09:21:51|43597.24
09:21:53|43597.24
09:21:54|43597.24
09:21:55|43597.24
09:21:56|43600.
09:21:57|43604.98
09:21:58|43607.16
09:21:59|43609.01
09:22:00|43617.92
09:22:01|43622.29
09:22:02|43624.99
09:22:03|43625.
09:22:05|43617.92
09:22:06|43619.04
09:22:07|43619.04
09:22:08|43619.05
09:22:09|43617.91
09:22:10|43619.04
09:22:11|43619.04
09:22:12|43619.04
09:22:13|43622.42
09:22:14|43623.99
09:22:15|43630.55
09:22:16|43634.91
09:22:17|43635.24
09:22:19|43635.24
09:22:19|43627.7
09:22:20|43627.7
09:22:21|43627.7
09:22:22|43627.71
09:22:23|43634.42
09:22:25|43634.43
09:22:26|43636.93
09:22:26|43636.93
09:22:27|43636.92
09:22:29|43636.93
09:22:29|43637.68
09:22:31|43637.68
09:22:31|43637.68
09:22:32|43637.68
09:22:34|43634.44
09:22:34|43634.43
09:22:36|43632.25
09:22:37|43632.24
09:22:37|43629.97
09:22:39|43629.98
09:22:40|43629.98
09:22:41|43629.97
09:22:42|43629.98
09:22:43|43629.98
09:22:43|43629.98
09:22:45|43620.01
09:22:45|43626.26
09:22:47|43626.26
09:22:47|43626.26
09:22:48|43626.26
09:22:49|43626.27
09:22:51|43626.27
09:22:52|43626.27
09:22:53|43626.27
09:22:54|43626.27
09:22:55|43626.26
09:22:56|43626.26
09:22:57|43626.27
09:22:58|43626.26
09:22:59|43626.26
09:23:00|43623.05
09:23:01|43623.04
09:23:02|43623.05
09:23:03|43623.04
09:23:05|43623.04
09:23:07|43617.91
09:23:08|43611.56
09:23:09|43608.01
09:23:10|43604.97
09:23:11|43604.97
09:23:12|43601.24
09:23:14|43595.59
09:23:15|43595.6
09:23:15|43599.38
09:23:17|43599.39
09:23:17|43599.39
09:23:18|43599.39
09:23:20|43599.39
09:23:20|43599.38
09:23:22|43599.38
09:23:22|43599.38
09:23:24|43599.38
09:23:25|43599.38
09:23:26|43598.91
09:23:27|43595.69
09:23:28|43595.69
09:23:29|43595.68
09:23:30|43595.69
09:23:32|43595.6
09:23:32|43595.6
09:23:33|43597.58
09:23:35|43597.57
09:23:35|43584.03
09:23:37|43576.81
09:23:38|43572.42
09:23:39|43572.25
09:23:39|43568.01
09:23:41|43566.47
09:23:42|43562.02
09:23:42|43562.01
09:23:44|43562.01
09:23:44|43562.01
09:23:45|43562.02
09:23:47|43562.02
09:23:47|43567.61
09:23:48|43569.14
09:23:50|43569.14
09:23:51|43569.15
09:23:52|43569.15
09:23:53|43569.14
09:23:53|43572.46
09:23:55|43572.47
09:23:55|43572.47
09:23:56|43564.37
09:23:58|43564.37
09:23:59|43564.37
09:24:00|43564.37
09:24:01|43564.36
09:24:02|43564.37
09:24:03|43564.37
09:24:04|43565.12
09:24:05|43565.13
09:24:07|43565.12
09:24:08|43565.12
09:24:09|43565.12
09:24:11|43565.12
09:24:12|43565.13
09:24:12|43565.12
09:24:13|43565.13
09:24:15|43560.21
09:24:16|43552.63
09:24:16|43546.44
09:24:17|43546.45
09:24:19|43554.22
09:24:20|43554.23
09:24:20|43554.23
09:24:21|43556.3
09:24:22|43556.4
09:24:24|43556.41
09:24:24|43560.
09:24:25|43564.36
09:24:26|43564.36
09:24:28|43564.36
09:24:28|43564.35
09:24:30|43564.36
09:24:30|43564.36
09:24:31|43553.96
09:24:32|43547.02
09:24:34|43546.59
09:24:35|43546.42
09:24:36|43546.42
09:24:37|43546.42
09:24:37|43546.43
09:24:38|43549.02
09:24:39|43549.2
09:24:40|43549.2
09:24:41|43533.94
09:24:42|43533.63
09:24:44|43533.64
09:24:44|43532.4
09:24:45|43531.
09:24:46|43529.68
09:24:47|43526.27
09:24:48|43526.27
09:24:49|43526.27
09:24:50|43526.27
09:24:52|43526.27
09:24:52|43526.27
09:24:53|43528.22
09:24:54|43529.57
09:24:56|43529.56
09:24:56|43526.65
09:24:58|43526.65
09:24:59|43526.65
09:24:59|43526.65
09:25:02|43526.65
09:25:03|43526.65
09:25:04|43530.56
09:25:05|43537.06
09:25:06|43540.15
09:25:07|43534.49
09:25:08|43527.4
09:25:10|43522.61
09:25:11|43522.62
09:25:12|43522.62
09:25:15|43522.62
09:25:15|43522.62
09:25:16|43522.61
09:25:17|43522.62
09:25:19|43522.62
09:25:20|43522.61
09:25:21|43527.06
09:25:22|43524.99
09:25:23|43522.5
09:25:24|43517.65
09:25:26|43516.35
09:25:26|43513.91
09:25:27|43510.01
09:25:28|43510.01
09:25:29|43510.
09:25:30|43510.01
09:25:31|43508.19
09:25:32|43507.36
09:25:33|43507.36
09:25:34|43507.35
09:25:35|43507.35
09:25:37|43513.14
09:25:37|43513.14
09:25:39|43513.14
09:25:39|43517.65
09:25:40|43523.54
09:25:41|43529.52
09:25:42|43529.68
09:25:43|43523.88
09:25:44|43517.31
09:25:45|43517.3
09:25:46|43517.3
09:25:47|43517.31
09:25:48|43517.31
09:25:49|43517.3
09:25:50|43517.31
09:25:51|43517.3
09:25:52|43517.31
09:25:53|43517.3
09:25:54|43517.31
09:25:55|43517.3
09:25:56|43517.31
09:25:57|43517.31
09:25:58|43517.31
09:25:59|43517.31
09:26:01|43517.31
09:26:02|43519.99
09:26:03|43520.
09:26:04|43520.
09:26:04|43519.99
09:26:06|43520.
09:26:07|43518.08
09:26:09|43508.06
09:26:09|43508.06
09:26:11|43508.06
09:26:12|43508.05
09:26:13|43508.06
09:26:14|43508.06
09:26:15|43508.06
09:26:17|43513.58
09:26:18|43519.42
09:26:19|43519.98
09:26:20|43522.11
09:26:21|43525.03
09:26:21|43525.03
09:26:23|43525.93
09:26:23|43538.22
09:26:24|43544.19
09:26:26|43544.19
09:26:27|43544.34
09:26:27|43544.19
09:26:29|43544.18
09:26:29|43540.48
09:26:30|43540.48
09:26:31|43536.28
09:26:32|43536.12
09:26:33|43535.41
09:26:34|43535.41
09:26:36|43535.41
09:26:36|43535.42
09:26:38|43527.69
09:26:38|43525.91
09:26:39|43525.92
09:26:40|43525.91
09:26:42|43523.8
09:26:42|43517.55
09:26:43|43524.99
09:26:44|43529.
09:26:45|43528.99
09:26:47|43527.53
09:26:48|43527.53
09:26:49|43524.44
09:26:50|43529.
09:26:51|43529.23
09:26:52|43529.24
09:26:53|43529.23
09:26:54|43529.24
09:26:55|43529.23
09:26:56|43529.24
09:26:57|43529.23
09:26:58|43529.52
09:26:59|43533.68
09:27:00|43538.86
09:27:01|43541.36
09:27:03|43541.36
09:27:04|43541.37
09:27:05|43541.37
09:27:05|43541.37
09:27:06|43544.53
09:27:07|43546.72
09:27:09|43546.72
09:27:10|43546.72
09:27:11|43547.75
09:27:12|43547.76
09:27:14|43550.
09:27:16|43550.98
09:27:17|43550.98
09:27:18|43550.98
09:27:18|43550.99
09:27:21|43557.86
09:27:22|43561.98
09:27:22|43558.32
09:27:24|43561.98
09:27:24|43561.98
09:27:26|43561.99
09:27:26|43561.99
09:27:28|43565.13
09:27:29|43565.12
09:27:29|43566.
09:27:30|43566.
09:27:31|43566.
09:27:32|43562.54
09:27:33|43562.55
09:27:34|43560.15
09:27:36|43560.16
09:27:37|43560.16
09:27:38|43557.98
09:27:39|43557.98
09:27:40|43557.98
09:27:41|43560.2
09:27:42|43560.2
09:27:43|43561.87
09:27:44|43564.85
09:27:45|43566.96
09:27:46|43567.13
09:27:47|43567.13
09:27:48|43567.13
09:27:49|43567.13
09:27:50|43567.13
09:27:51|43567.13
09:27:52|43567.12
09:27:53|43567.13
09:27:54|43567.13
09:27:55|43567.13
09:27:56|43571.91
09:27:57|43572.
09:27:58|43572.
09:27:59|43571.99
09:28:00|43571.99
09:28:01|43570.01
09:28:02|43570.
09:28:03|43570.01
09:28:04|43567.12
09:28:06|43567.13
09:28:06|43562.35
09:28:07|43560.01
09:28:08|43554.85
09:28:10|43552.65
09:28:12|43551.25
09:28:13|43551.26
09:28:15|43551.26
09:28:15|43547.28
09:28:17|43545.64
09:28:17|43544.29
09:28:18|43544.18
09:28:20|43551.26
09:28:21|43551.26
09:28:22|43551.26
09:28:22|43551.26
09:28:23|43561.08
09:28:24|43561.07
09:28:25|43562.35
09:28:27|43563.26
09:28:28|43566.
09:28:29|43566.17
09:28:29|43566.17
09:28:30|43566.17
09:28:31|43566.17
09:28:32|43566.18
09:28:33|43566.17
09:28:35|43566.17
09:28:36|43566.17
09:28:36|43572.75
09:28:37|43575.87
09:28:38|43575.99
09:28:39|43575.99
09:28:41|43575.98
09:28:42|43575.98
09:28:42|43575.99
09:28:43|43575.98
09:28:44|43575.99
09:28:45|43572.87
09:28:46|43572.86
09:28:48|43572.86
09:28:48|43572.87
09:28:49|43572.86
09:28:50|43568.
09:28:52|43566.44
09:28:52|43563.84
09:28:54|43561.54
09:28:54|43561.55
09:28:56|43561.54
09:28:57|43559.36
09:28:58|43558.
09:28:59|43558.
09:29:00|43558.01
09:29:01|43558.01
09:29:02|43558.01
09:29:03|43562.
09:29:04|43572.99
09:29:05|43577.05
09:29:06|43577.06
09:29:07|43577.3
09:29:08|43578.36
09:29:09|43578.36
09:29:10|43578.35
09:29:12|43578.35
09:29:13|43578.36
09:29:15|43578.35
09:29:16|43578.35
09:29:17|43578.36
09:29:17|43578.36
09:29:19|43578.36
09:29:20|43583.58
09:29:21|43585.46
09:29:22|43585.46
09:29:23|43585.47
09:29:24|43585.46
09:29:25|43585.46
09:29:26|43585.46
09:29:27|43582.11
09:29:28|43582.1
09:29:29|43582.1
09:29:30|43582.11
09:29:31|43582.1
09:29:32|43582.1
09:29:33|43580.82
09:29:34|43580.82
09:29:35|43578.66
09:29:36|43578.36
09:29:37|43576.19
09:29:38|43576.19
09:29:39|43576.19
09:29:40|43576.19
09:29:41|43576.18
09:29:42|43576.19
09:29:43|43581.79
09:29:44|43588.23
09:29:45|43588.22
09:29:46|43588.23
09:29:47|43588.23
09:29:48|43589.52
09:29:49|43589.53
09:29:51|43589.53
09:29:51|43589.52
09:29:53|43589.53
09:29:53|43589.53
09:29:54|43589.53
09:29:55|43589.53
09:29:57|43589.52
09:29:57|43589.53
09:29:58|43597.33
09:30:00|43597.34
09:30:01|43597.34
09:30:01|43597.33
09:30:02|43597.34
09:30:03|43610.15
09:30:04|43605.43
09:30:06|43602.97
09:30:06|43596.
09:30:08|43592.01
09:30:08|43590.
09:30:09|43586.44
09:30:11|43582.
09:30:12|43580.01
09:30:13|43580.01
09:30:14|43579.96
09:30:15|43575.28
09:30:18|43585.93
09:30:18|43586.
09:30:19|43592.
09:30:21|43600.12
09:30:21|43607.98
09:30:23|43614.
09:30:24|43612.72
09:30:25|43610.74
09:30:25|43610.74
09:30:27|43610.74
09:30:28|43616.01
09:30:28|43616.01
09:30:29|43610.87
09:30:30|43607.52
09:30:31|43606.01
09:30:32|43606.01
09:30:34|43602.99
09:30:35|43595.57
09:30:35|43590.86
09:30:37|43590.63
09:30:38|43590.63
09:30:39|43590.63
09:30:39|43600.23
09:30:40|43600.23
09:30:41|43600.23
09:30:42|43600.23
09:30:43|43600.23
09:30:45|43600.23
09:30:46|43600.23
09:30:46|43605.96
09:30:48|43615.81
09:30:49|43619.99
09:30:50|43619.99
09:30:51|43620.
09:30:52|43619.99
09:30:53|43619.37
09:30:54|43618.15
09:30:55|43618.15
09:30:56|43618.15
09:30:57|43618.14
09:30:58|43618.14
09:30:59|43618.14
09:31:00|43624.99
09:31:01|43626.09
09:31:02|43624.16
09:31:03|43624.
09:31:04|43626.25
09:31:05|43626.26
09:31:06|43624.42
09:31:07|43620.38
09:31:08|43620.38
09:31:09|43620.37
09:31:10|43620.37
09:31:11|43620.38
09:31:12|43620.37
09:31:14|43620.37
09:31:14|43620.37
09:31:15|43621.47
09:31:17|43621.47
09:31:18|43621.46
09:31:19|43620.39
09:31:20|43613.64
09:31:21|43612.53
09:31:22|43612.52
09:31:23|43612.52
09:31:24|43616.1
09:31:25|43617.13
09:31:26|43617.13
09:31:27|43610.9
09:31:28|43606.85
09:31:29|43603.24
09:31:30|43600.22
09:31:31|43600.22
09:31:32|43600.83
09:31:34|43602.
09:31:35|43602.
09:31:36|43602.
09:31:37|43602.
09:31:38|43606.74
09:31:39|43606.73
09:31:40|43606.73
09:31:41|43606.73
09:31:42|43606.73
09:31:42|43602.01
09:31:43|43602.01
09:31:45|43602.
09:31:46|43601.97
09:31:47|43601.16
09:31:47|43601.16
09:31:49|43601.16
09:31:50|43601.15
09:31:51|43601.15
09:31:51|43601.15
09:31:53|43601.16
09:31:53|43603.88
09:31:55|43606.59
09:31:56|43606.59
09:31:56|43606.59
09:31:58|43606.58
09:31:59|43604.01
09:32:00|43602.04
09:32:01|43602.01
09:32:01|43600.
09:32:03|43600.
09:32:03|43600.
09:32:05|43598.01
09:32:06|43593.85
09:32:07|43593.86
09:32:07|43593.86
09:32:08|43593.86
09:32:10|43593.85
09:32:11|43593.86
09:32:12|43593.85
09:32:13|43580.01
09:32:14|43580.
09:32:15|43575.01
09:32:17|43572.32
09:32:18|43572.33
09:32:18|43572.33
09:32:20|43572.89
09:32:21|43584.64
09:32:22|43585.91
09:32:24|43585.92
09:32:24|43584.
09:32:25|43579.87
09:32:26|43579.87
09:32:28|43575.55
09:32:29|43575.55
09:32:30|43575.55
09:32:30|43575.54
09:32:31|43575.54
09:32:32|43575.55
09:32:33|43575.55
09:32:35|43575.55
09:32:36|43575.55
09:32:37|43575.55
09:32:38|43575.54
09:32:39|43575.55
09:32:40|43575.55
09:32:41|43575.54
09:32:42|43575.54
09:32:43|43575.54
09:32:44|43575.55
09:32:44|43579.18
09:32:46|43580.67
09:32:48|43582.59
09:32:48|43608.52
09:32:49|43616.
09:32:51|43616.62
09:32:51|43616.61
09:32:53|43616.62
09:32:54|43616.61
09:32:55|43616.61
09:32:56|43616.63
09:32:57|43618.17
09:32:58|43620.36
09:32:59|43620.42
09:33:00|43620.41
09:33:01|43620.42
09:33:02|43620.42
09:33:03|43620.41
09:33:04|43620.42
09:33:05|43620.41
09:33:06|43620.41
09:33:07|43620.42
09:33:08|43618.91
09:33:09|43613.46
09:33:10|43613.47
09:33:11|43613.46
09:33:12|43613.47
09:33:13|43613.46
09:33:15|43618.24
09:33:16|43626.26
09:33:17|43626.26
09:33:18|43626.26
09:33:19|43626.25
09:33:20|43626.25
09:33:21|43626.26
09:33:22|43626.25
09:33:24|43626.26
09:33:25|43626.26
09:33:27|43626.25
09:33:27|43622.83
09:33:29|43622.83
09:33:29|43622.82
09:33:31|43625.98
09:33:32|43626.34
09:33:33|43627.8
09:33:33|43632.01
09:33:35|43634.38
09:33:35|43634.38
09:33:37|43637.67
09:33:38|43637.67
09:33:39|43637.67
09:33:40|43637.66
09:33:41|43637.66
09:33:42|43637.66
09:33:42|43637.67
09:33:44|43637.67
09:33:44|43637.67
09:33:45|43637.66
09:33:47|43637.67
09:33:47|43637.67
09:33:48|43637.67
09:33:50|43637.66
09:33:51|43637.67
09:33:52|43634.4
09:33:53|43634.4
09:33:54|43634.39
09:33:55|43634.4
09:33:56|43634.39
09:33:57|43634.4
09:33:58|43634.4
09:33:59|43631.55
09:33:59|43631.54
09:34:00|43631.55
09:34:02|43631.54
09:34:03|43631.54
09:34:04|43631.54
09:34:05|43631.55
09:34:06|43631.54
09:34:07|43631.54
09:34:08|43631.55
09:34:09|43631.54
09:34:10|43631.54
09:34:11|43631.55
09:34:12|43631.55
09:34:13|43636.35
09:34:14|43636.34
09:34:15|43636.35
09:34:17|43637.68
09:34:18|43637.67
09:34:19|43637.68
09:34:20|43634.4
09:34:21|43634.39
09:34:22|43634.4
09:34:23|43634.39
09:34:24|43634.4
09:34:25|43637.66
09:34:26|43637.67
09:34:27|43637.66
09:34:28|43640.05
09:34:29|43640.05
09:34:30|43641.62
09:34:32|43641.62
09:34:32|43641.84
09:34:33|43641.89
09:34:34|43641.89
09:34:35|43644.
09:34:36|43644.
09:34:37|43643.99
09:34:39|43643.99
09:34:39|43644.
09:34:41|43644.
09:34:42|43643.99
09:34:43|43644.
09:34:43|43643.99
09:34:44|43644.
09:34:46|43643.99
09:34:46|43644.
09:34:47|43643.99
09:34:48|43644.
09:34:49|43644.
09:34:50|43644.
09:34:51|43644.
09:34:52|43644.
09:34:53|43643.99
09:34:54|43644.
09:34:56|43643.99
09:34:56|43644.
09:34:58|43644.
09:34:59|43643.99
09:35:00|43641.62
09:35:00|43641.63
09:35:01|43641.63
09:35:02|43641.62
09:35:05|43641.63
09:35:05|43641.62
09:35:06|43641.63
09:35:07|43641.62
09:35:08|43641.62
09:35:09|43631.53
09:35:11|43630.
09:35:11|43620.42
09:35:12|43620.42
09:35:18|43620.24
09:35:19|43616.62
09:35:19|43616.
09:35:20|43612.46
09:35:21|43612.38
09:35:22|43617.79
09:35:24|43631.07
09:35:25|43642.36
09:35:26|43638.97
09:35:27|43633.63
09:35:28|43633.5
09:35:29|43639.29
09:35:30|43639.29
09:35:31|43639.29
09:35:32|43639.29
09:35:33|43639.29
09:35:34|43639.29
09:35:35|43634.82
09:35:36|43634.83
09:35:37|43633.52
09:35:38|43625.5
09:35:39|43620.
09:35:40|43620.01
09:35:41|43620.
09:35:42|43619.07
09:35:43|43619.05
09:35:45|43619.06
09:35:46|43619.05
09:35:46|43619.05
09:35:47|43619.05
09:35:48|43619.06
09:35:50|43619.06
09:35:50|43619.05
09:35:51|43619.05
09:35:53|43620.
09:35:54|43620.
09:35:55|43624.99
09:35:56|43625.
09:35:57|43624.99
09:35:58|43625.
09:35:58|43625.
09:36:00|43624.99
09:36:00|43624.99
09:36:01|43625.
09:36:02|43625.
09:36:04|43624.99
09:36:05|43624.99
09:36:06|43624.99
09:36:07|43624.99
09:36:08|43625.
09:36:09|43625.
09:36:09|43624.99
09:36:11|43621.04
09:36:12|43619.06
09:36:13|43619.05
09:36:14|43619.06
09:36:15|43619.05
09:36:16|43619.05
09:36:17|43619.05
09:36:18|43619.06
09:36:19|43619.05
09:36:20|43619.05
09:36:21|43619.06
09:36:22|43619.05
09:36:23|43615.7
09:36:24|43615.32
09:36:25|43612.79
09:36:27|43612.79
09:36:28|43612.78
09:36:29|43612.78
09:36:30|43612.79
09:36:31|43612.79
09:36:32|43612.78
09:36:33|43612.78
09:36:34|43612.78
09:36:35|43612.78
09:36:36|43621.95
09:36:37|43625.62
09:36:39|43625.62
09:36:40|43625.61
09:36:41|43625.61
09:36:41|43625.62
09:36:42|43625.61
09:36:44|43625.61
09:36:45|43625.62
09:36:46|43640.
09:36:47|43640.11
09:36:47|43640.1
09:36:49|43640.11
09:36:50|43638.27
09:36:51|43638.26
09:36:52|43638.27
09:36:53|43638.27
09:36:54|43638.27
09:36:55|43638.27
09:36:56|43633.64
09:36:57|43633.64
09:36:58|43633.26
09:36:59|43627.03
09:37:00|43627.02
09:37:01|43627.02
09:37:02|43625.62
09:37:03|43620.2
09:37:04|43620.19
09:37:05|43619.06
09:37:06|43624.94
09:37:07|43624.93
09:37:08|43633.63
09:37:09|43635.84
09:37:10|43635.83
09:37:11|43637.68
09:37:12|43637.67
09:37:13|43642.54
09:37:14|43644.
09:37:16|43643.99
09:37:17|43644.
09:37:17|43643.99
09:37:18|43643.99
09:37:20|43644.
09:37:21|43643.99
09:37:22|43644.
09:37:23|43644.
09:37:24|43643.99
09:37:26|43643.99
09:37:27|43640.29
09:37:28|43640.28
09:37:29|43640.28
09:37:30|43640.29
09:37:31|43640.29
09:37:32|43640.29
09:37:33|43640.28
09:37:34|43640.28
09:37:34|43640.29
09:37:36|43643.4
09:37:37|43643.48
09:37:38|43643.47
09:37:39|43643.48
09:37:40|43643.48
09:37:41|43643.48
09:37:41|43643.48
09:37:42|43643.48
09:37:44|43643.48
09:37:45|43643.48
09:37:46|43643.48
09:37:47|43643.48
09:37:47|43643.48
09:37:49|43643.48
09:37:50|43643.48
09:37:51|43643.48
09:37:52|43643.48
09:37:53|43643.47
09:37:54|43643.47
09:37:55|43643.48
09:37:56|43643.48
09:37:57|43643.48
09:37:58|43643.48
09:37:59|43643.48
09:38:00|43643.47
09:38:01|43643.47
09:38:02|43643.47
09:38:03|43643.48
09:38:04|43643.47
09:38:05|43643.48
09:38:06|43643.48
09:38:07|43643.48
09:38:08|43643.
09:38:09|43643.
09:38:10|43643.01
09:38:11|43647.27
09:38:12|43647.26
09:38:13|43647.26
09:38:14|43647.27
09:38:15|43647.26
09:38:16|43647.27
09:38:17|43647.27
09:38:18|43647.27
09:38:19|43647.26
09:38:20|43647.22
09:38:22|43647.23
09:38:23|43647.23
09:38:24|43647.22
09:38:25|43647.23
09:38:26|43647.22
09:38:28|43647.23
09:38:29|43647.22
09:38:29|43647.22
09:38:30|43647.23
09:38:32|43647.22
09:38:33|43647.23
09:38:33|43647.22
09:38:34|43647.22
09:38:35|43647.22
09:38:36|43643.55
09:38:37|43641.63
09:38:38|43640.29
09:38:39|43632.53
09:38:40|43626.85
09:38:41|43626.84
09:38:42|43621.51
09:38:44|43620.
09:38:45|43616.63
09:38:45|43616.62
09:38:46|43616.63
09:38:47|43616.63
09:38:49|43625.72
09:38:49|43626.75
09:38:50|43626.74
09:38:51|43626.75
09:38:52|43626.75
09:38:53|43626.75
09:38:55|43619.59
09:38:55|43619.49
09:38:57|43623.9
09:38:58|43626.75
09:38:58|43626.76
09:38:59|43634.42
09:39:00|43634.44
09:39:02|43637.55
09:39:02|43639.2
09:39:03|43639.2
09:39:04|43632.16
09:39:05|43632.15
09:39:06|43632.15
09:39:07|43632.16
09:39:09|43632.15
09:39:09|43630.
09:39:11|43630.01
09:39:12|43630.
09:39:12|43630.
09:39:14|43630.
09:39:15|43630.01
09:39:17|43630.
09:39:17|43630.01
09:39:18|43626.75
09:39:20|43619.
09:39:22|43619.
09:39:23|43614.
09:39:24|43613.
09:39:25|43613.01
09:39:26|43613.
09:39:27|43613.01
09:39:28|43613.01
09:39:29|43616.51
09:39:30|43616.5
09:39:31|43616.51
09:39:32|43616.51
09:39:33|43616.5
09:39:34|43616.51
09:39:35|43616.5
09:39:36|43616.51
09:39:37|43613.
09:39:38|43613.
09:39:39|43610.01
09:39:40|43610.
09:39:41|43610.
09:39:42|43610.
09:39:43|43608.65
09:39:48|43600.01
09:39:49|43605.99
09:39:49|43614.57
09:39:51|43615.05
09:39:52|43611.87
09:39:53|43610.55
09:39:53|43606.01
09:39:55|43606.
09:39:56|43606.
09:39:57|43606.01
09:39:58|43606.
09:39:58|43606.01
09:40:00|43606.01
09:40:02|43610.38
09:40:02|43611.15
09:40:03|43611.16
09:40:04|43611.15
09:40:05|43611.15
09:40:07|43611.16
09:40:07|43611.16
09:40:08|43611.15
09:40:09|43608.03
09:40:10|43600.
09:40:11|43599.11
09:40:12|43599.11
09:40:13|43599.12
09:40:14|43601.22
09:40:16|43601.22
09:40:16|43601.23
09:40:17|43601.23
09:40:18|43601.22
09:40:19|43604.4
09:40:20|43604.39
09:40:21|43604.39
09:40:22|43604.39
09:40:23|43604.39
09:40:25|43604.4
09:40:26|43604.39
09:40:27|43604.39
09:40:28|43604.39
09:40:29|43604.39
09:40:29|43594.62
09:40:30|43594.63
09:40:31|43594.62
09:40:32|43592.16
09:40:34|43583.25
09:40:34|43578.56
09:40:35|43584.07
09:40:37|43540.
09:40:38|43564.54
09:40:39|43562.01
09:40:40|43573.11
09:40:41|43571.89
09:40:42|43568.76
09:40:43|43568.76
09:40:45|43580.57
09:40:45|43598.04
09:40:46|43602.84
09:40:47|43610.95
09:40:49|43620.
09:40:49|43625.96
09:40:51|43630.01
09:40:51|43641.53
09:40:52|43645.1
09:40:53|43645.1
09:40:54|43645.1
09:40:55|43645.1
09:40:56|43645.11
09:40:57|43645.1
09:40:58|43645.1
09:40:59|43645.1
09:41:00|43645.1
09:41:01|43645.1
09:41:02|43644.03
09:41:03|43644.03
09:41:04|43644.03
09:41:05|43644.04
09:41:06|43644.03
09:41:07|43638.57
09:41:08|43638.57
09:41:09|43649.99
09:41:10|43650.
09:41:11|43649.99
09:41:13|43650.
09:41:14|43649.99
09:41:14|43650.
09:41:15|43649.99
09:41:16|43649.99
09:41:17|43649.99
09:41:18|43649.99
09:41:19|43649.99
09:41:20|43650.
09:41:21|43650.
09:41:23|43650.
09:41:24|43649.99
09:41:25|43653.87
09:41:26|43656.03
09:41:27|43656.05
09:41:28|43656.05
09:41:29|43656.05
09:41:30|43656.05
09:41:31|43656.06
09:41:32|43656.06
09:41:34|43656.05
09:41:34|43656.06
09:41:35|43656.06
09:41:37|43658.74
09:41:38|43658.74
09:41:39|43658.74
09:41:40|43658.74
09:41:41|43658.73
09:41:42|43658.73
09:41:43|43658.73
09:41:44|43658.74
09:41:45|43658.74
09:41:46|43658.74
09:41:47|43658.74
09:41:48|43658.73
09:41:50|43658.74
09:41:51|43663.
09:41:51|43663.04
09:41:52|43663.04
09:41:54|43663.04
09:41:54|43663.03
09:41:56|43663.03
09:41:56|43663.03
09:41:57|43663.03
09:41:58|43663.04
09:42:00|43663.04
09:42:02|43658.75
09:42:02|43658.75
09:42:03|43664.57
09:42:04|43664.79
09:42:05|43664.78
09:42:07|43665.5
09:42:07|43666.65
09:42:08|43665.15
09:42:09|43665.09
09:42:11|43665.09
09:42:11|43665.09
09:42:13|43665.1
09:42:13|43665.1
09:42:15|43665.09
09:42:15|43665.09
09:42:17|43665.1
09:42:18|43665.09
09:42:18|43665.09
09:42:19|43665.1
09:42:20|43665.09
09:42:21|43665.09
09:42:23|43665.1
09:42:24|43665.09
09:42:25|43665.1
09:42:26|43665.09
09:42:28|43665.1
09:42:29|43665.09
09:42:30|43665.1
09:42:31|43665.09
09:42:32|43665.09
09:42:34|43665.09
09:42:34|43665.1
09:42:35|43665.09
09:42:37|43665.1
09:42:37|43665.1
09:42:38|43665.09
09:42:39|43665.1
09:42:41|43665.1
09:42:42|43665.09
09:42:42|43665.1
09:42:43|43666.65
09:42:44|43666.66
09:42:45|43666.65
09:42:46|43666.65
09:42:47|43666.65
09:42:49|43666.65
09:42:49|43666.65
09:42:50|43666.65
09:42:52|43666.65
09:42:53|43666.65
09:42:53|43664.98
09:42:55|43664.22
09:42:58|43664.23
09:42:58|43664.22
09:42:59|43664.22
09:43:00|43666.53
09:43:01|43666.54
09:43:02|43666.53
09:43:03|43666.53
09:43:04|43666.54
09:43:05|43666.54
09:43:07|43666.53
09:43:07|43666.97
09:43:08|43666.98
09:43:10|43666.97
09:43:10|43666.97
09:43:12|43666.98
09:43:12|43666.98
09:43:14|43668.
09:43:15|43668.93
09:43:16|43668.92
09:43:17|43668.92
09:43:18|43668.92
09:43:18|43668.93
09:43:20|43668.96
09:43:20|43670.66
09:43:21|43670.65
09:43:22|43670.66
09:43:23|43670.65
09:43:25|43670.66
09:43:26|43670.65
09:43:28|43670.65
09:43:29|43670.65
09:43:29|43670.65
09:43:31|43670.65
09:43:32|43670.65
09:43:32|43670.66
09:43:34|43670.65
09:43:35|43670.65
09:43:35|43670.65
09:43:37|43670.65
09:43:38|43672.
09:43:39|43682.43
09:43:39|43688.17
09:43:40|43683.44
09:43:42|43683.44
09:43:43|43683.44
09:43:44|43683.45
09:43:44|43679.8
09:43:46|43678.
09:43:47|43678.
09:43:48|43678.01
09:43:50|43678.
09:43:50|43678.01
09:43:51|43678.01
09:43:53|43678.01
09:43:54|43678.
09:43:55|43678.
09:43:56|43678.
09:43:57|43678.01
09:43:58|43678.
09:43:59|43678.
09:44:00|43678.
09:44:01|43678.
09:44:02|43678.
09:44:03|43678.01
09:44:04|43678.
09:44:05|43679.55
09:44:06|43683.86
09:44:07|43683.86
09:44:09|43683.86
09:44:09|43683.86
09:44:10|43685.64
09:44:11|43685.65
09:44:12|43686.78
09:44:13|43686.78
09:44:14|43686.79
09:44:15|43688.7
09:44:17|43688.71
09:44:17|43688.71
09:44:19|43688.71
09:44:19|43691.95
09:44:20|43693.05
09:44:22|43693.05
09:44:24|43692.28
09:44:24|43692.27
09:44:26|43692.28
09:44:26|43692.27
09:44:28|43692.27
09:44:30|43692.27
09:44:30|43692.27
09:44:31|43692.28
09:44:33|43692.28
09:44:33|43692.28
09:44:35|43692.28
09:44:36|43692.27
09:44:37|43692.28
09:44:37|43692.27
09:44:39|43692.27
09:44:40|43692.27
09:44:41|43692.27
09:44:42|43692.27
09:44:43|43692.28
09:44:43|43692.28
09:44:45|43692.28
09:44:46|43693.32
09:44:47|43693.35
09:44:48|43693.35
09:44:48|43693.35
09:44:50|43698.
09:44:51|43697.99
09:44:51|43699.99
09:44:52|43700.
09:44:54|43703.69
09:44:55|43705.81
09:44:56|43705.8
09:44:57|43705.8
09:44:58|43701.68
09:45:00|43701.68
09:45:00|43701.68
09:45:01|43701.67
09:45:02|43701.68
09:45:04|43703.85
09:45:04|43704.91
09:45:06|43704.91
09:45:06|43704.91
09:45:08|43704.9
09:45:09|43704.9
09:45:09|43704.91
09:45:10|43704.9
09:45:11|43704.91
09:45:12|43704.9
09:45:13|43704.91
09:45:14|43704.91
09:45:16|43704.91
09:45:16|43704.91
09:45:17|43704.91
09:45:18|43704.91
09:45:20|43704.9
09:45:20|43704.9
09:45:22|43704.91
09:45:23|43704.9
09:45:23|43704.91
09:45:25|43694.44
09:45:25|43694.44
09:45:27|43692.27
09:45:28|43689.63
09:45:30|43679.12
09:45:30|43678.01
09:45:32|43674.27
09:45:32|43674.26
09:45:34|43674.27
09:45:35|43674.26
09:45:36|43674.27
09:45:36|43674.27
09:45:37|43671.01
09:45:39|43671.01
09:45:39|43677.46
09:45:40|43695.39
09:45:41|43702.16
09:45:43|43702.16
09:45:44|43702.16
09:45:44|43702.16
09:45:45|43702.16
09:45:47|43702.15
09:45:48|43700.29
09:45:49|43700.29
09:45:49|43700.3
09:45:51|43700.3
09:45:52|43700.3
09:45:53|43700.29
09:45:54|43700.29
09:45:55|43700.3
09:45:56|43700.3
09:45:57|43700.3
09:45:58|43700.29
09:45:59|43700.3
09:46:00|43700.3
09:46:01|43700.29
09:46:02|43700.3
09:46:03|43700.3
09:46:04|43700.29
09:46:05|43700.29
09:46:06|43700.3
09:46:07|43700.29
09:46:08|43700.29
09:46:09|43700.29
09:46:11|43700.29
09:46:11|43700.29
09:46:12|43700.3
09:46:14|43700.29
09:46:15|43700.3
09:46:16|43700.3
09:46:17|43700.3
09:46:18|43700.29
09:46:19|43700.29
09:46:20|43700.29
09:46:21|43700.3
09:46:22|43700.3
09:46:23|43700.3
09:46:25|43700.3
09:46:26|43700.3
09:46:27|43700.29
09:46:28|43700.3
09:46:29|43700.3
09:46:30|43700.29
09:46:32|43700.29
09:46:33|43700.29
09:46:34|43700.3
09:46:35|43700.3
09:46:36|43700.29
09:46:37|43700.29
09:46:38|43700.29
09:46:40|43700.29
09:46:41|43700.3
09:46:42|43700.29
09:46:45|43700.3
09:46:45|43700.29
09:46:47|43700.3
09:46:47|43700.3
09:46:48|43700.29
09:46:49|43695.01
09:46:50|43695.
09:46:51|43695.
09:46:53|43695.
09:46:54|43695.01
09:46:55|43695.
09:46:56|43695.
09:46:57|43695.01
09:46:58|43695.01
09:46:59|43695.01
09:47:00|43695.
09:47:01|43695.
09:47:02|43699.56
09:47:04|43704.91
09:47:05|43717.96
09:47:05|43723.15
09:47:07|43723.14
09:47:08|43723.14
09:47:09|43723.15
09:47:09|43727.27
09:47:11|43727.26
09:47:12|43727.26
09:47:13|43727.27
09:47:14|43727.26
09:47:15|43727.27
09:47:16|43730.91
09:47:17|43725.97
09:47:18|43725.97
09:47:19|43725.97
09:47:20|43725.98
09:47:21|43725.97
09:47:22|43725.97
09:47:23|43725.97
09:47:24|43725.97
09:47:25|43725.97
09:47:26|43725.97
09:47:27|43725.98
09:47:28|43725.97
09:47:30|43726.33
09:47:31|43726.33
09:47:32|43726.34
09:47:33|43731.64
09:47:34|43731.63
09:47:35|43731.64
09:47:36|43732.33
09:47:37|43732.33
09:47:38|43734.65
09:47:39|43734.65
09:47:40|43734.65
09:47:41|43734.64
09:47:42|43734.65
09:47:43|43736.62
09:47:44|43736.62
09:47:45|43736.62
09:47:46|43736.62
09:47:47|43736.62
09:47:48|43736.63
09:47:49|43736.63
09:47:50|43736.62
09:47:51|43740.
09:47:52|43743.91
09:47:53|43746.81
09:47:54|43744.02
09:47:55|43744.01
09:47:56|43744.01
09:47:57|43744.02
09:47:58|43744.01
09:47:59|43744.01
09:48:00|43744.01
09:48:01|43744.02
09:48:02|43744.02
09:48:03|43744.01
09:48:04|43744.02
09:48:05|43744.02
09:48:06|43744.01
09:48:07|43744.02
09:48:08|43744.01
09:48:09|43744.01
09:48:10|43744.02
09:48:11|43744.02
09:48:12|43744.02
09:48:13|43744.02
09:48:14|43744.02
09:48:15|43744.01
09:48:17|43744.01
09:48:17|43744.01
09:48:19|43744.02
09:48:19|43744.01
09:48:21|43741.
09:48:21|43740.99
09:48:22|43741.47
09:48:23|43741.46
09:48:24|43741.47
09:48:25|43741.47
09:48:26|43741.47
09:48:27|43741.46
09:48:29|43741.46
09:48:30|43741.46
09:48:31|43741.47
09:48:32|43741.46
09:48:34|43741.47
09:48:35|43736.67
09:48:36|43736.62
09:48:37|43736.62
09:48:38|43736.62
09:48:39|43736.62
09:48:39|43736.58
09:48:40|43734.66
09:48:41|43731.02
09:48:43|43727.64
09:48:44|43742.91
09:48:45|43744.59
09:48:46|43744.59
09:48:47|43744.6
09:48:48|43744.59
09:48:50|43744.59
09:48:51|43744.59
09:48:52|43744.59
09:48:52|43744.6
09:48:54|43744.6
09:48:54|43744.59
09:48:56|43744.6
09:48:57|43744.59
09:48:58|43744.59
09:48:59|43741.94
09:49:00|43741.35
09:49:01|43738.82
09:49:02|43737.
09:49:03|43737.01
09:49:04|43733.79
09:49:05|43733.36
09:49:06|43727.26
09:49:07|43726.52
09:49:08|43724.32
09:49:09|43722.51
09:49:10|43720.83
09:49:11|43720.3
09:49:12|43720.12
09:49:13|43720.12
09:49:14|43720.12
09:49:15|43720.11
09:49:16|43720.11
09:49:17|43720.11
09:49:18|43720.11
09:49:19|43720.11
09:49:20|43720.11
09:49:21|43720.11
09:49:22|43720.
09:49:23|43720.01
09:49:24|43720.
09:49:25|43720.01
09:49:26|43720.01
09:49:27|43720.84
09:49:28|43736.88
09:49:29|43740.99
09:49:30|43737.88
09:49:31|43737.88
09:49:32|43732.78
09:49:33|43727.22
09:49:34|43725.75
09:49:35|43735.99
09:49:37|43735.99
09:49:37|43735.99
09:49:39|43735.99
09:49:40|43735.98
09:49:41|43735.95
09:49:42|43738.17
09:49:44|43738.17
09:49:44|43738.18
09:49:45|43738.18
09:49:46|43738.18
09:49:48|43738.17
09:49:48|43738.18
09:49:50|43738.18
09:49:50|43738.18
09:49:52|43738.18
09:49:53|43738.17
09:49:54|43738.18
09:49:56|43738.17
09:49:57|43738.17
09:49:57|43738.18
09:49:58|43743.87
09:49:59|43743.86
09:50:00|43743.86
09:50:01|43743.86
09:50:02|43743.86
09:50:04|43736.76
09:50:04|43736.01
09:50:05|43734.89
09:50:06|43730.32
09:50:08|43728.13
09:50:08|43728.12
09:50:09|43728.12
09:50:11|43728.13
09:50:12|43728.12
09:50:12|43725.94
09:50:13|43725.93
09:50:14|43733.8
09:50:15|43736.48
09:50:17|43736.49
09:50:17|43736.5
09:50:19|43736.5
09:50:20|43736.5
09:50:20|43736.49
09:50:22|43736.5
09:50:23|43736.49
09:50:24|43736.49
09:50:25|43736.5
09:50:26|43736.49
09:50:27|43736.5
09:50:28|43736.49
09:50:29|43735.7
09:50:30|43734.89
09:50:31|43728.68
09:50:33|43728.69
09:50:34|43721.11
09:50:35|43721.11
09:50:36|43721.11
09:50:36|43721.11
09:50:38|43721.11
09:50:39|43721.12
09:50:40|43721.12
09:50:42|43721.12
09:50:43|43721.11
09:50:43|43721.11
09:50:44|43721.12
09:50:46|43721.12
09:50:46|43721.12
09:50:48|43724.97
09:50:49|43724.98
09:50:49|43724.97
09:50:50|43724.97
09:50:52|43724.97
09:50:52|43724.97
09:50:54|43724.97
09:50:54|43724.97
09:50:56|43721.12
09:50:56|43720.3
09:50:57|43720.31
09:50:59|43720.31
09:51:00|43720.3
09:51:01|43720.31
09:51:01|43720.31
09:51:04|43720.3
09:51:04|43720.3
09:51:06|43720.3
09:51:06|43720.3
09:51:07|43720.31
09:51:08|43720.3
09:51:09|43720.3
09:51:10|43720.3
09:51:11|43715.94
09:51:12|43715.94
09:51:13|43715.94
09:51:14|43715.94
09:51:16|43715.95
09:51:16|43715.94
09:51:18|43715.94
09:51:18|43715.94
09:51:19|43715.95
09:51:20|43715.95
09:51:21|43715.94
09:51:22|43715.94
09:51:23|43715.94
09:51:25|43715.94
09:51:25|43718.91
09:51:27|43718.98
09:51:27|43718.97
09:51:28|43718.98
09:51:29|43718.98
09:51:30|43718.97
09:51:31|43715.94
09:51:33|43715.94
09:51:35|43715.01
09:51:35|43715.01
09:51:37|43715.01
09:51:38|43715.01
09:51:39|43720.31
09:51:39|43729.98
09:51:42|43739.57
09:51:42|43739.58
09:51:43|43746.
09:51:44|43746.
09:51:45|43745.99
09:51:46|43745.99
09:51:48|43744.8
09:51:48|43740.65
09:51:49|43740.65
09:51:51|43740.65
09:51:51|43740.65
09:51:52|43740.65
09:51:53|43740.65
09:51:54|43740.65
09:51:55|43740.66
09:51:56|43740.66
09:51:58|43740.66
09:51:59|43740.65
09:52:00|43740.66
09:52:01|43740.65
09:52:02|43740.66
09:52:03|43740.65
09:52:04|43740.66
09:52:05|43740.66
09:52:06|43740.03
09:52:07|43739.59
09:52:08|43739.58
09:52:09|43739.59
09:52:10|43739.58
09:52:11|43739.57
09:52:12|43739.57
09:52:13|43739.58
09:52:14|43739.34
09:52:15|43739.35
09:52:16|43739.35
09:52:17|43739.35
09:52:18|43739.34
09:52:19|43739.34
09:52:20|43739.34
09:52:21|43739.34
09:52:22|43739.35
09:52:23|43739.35
09:52:24|43739.34
09:52:25|43739.34
09:52:26|43739.34
09:52:27|43739.35
09:52:28|43739.34
09:52:29|43739.35
09:52:30|43739.34
09:52:31|43739.35
09:52:32|43737.18
09:52:33|43735.
09:52:35|43739.22
09:52:36|43739.21
09:52:37|43739.21
09:52:38|43735.
09:52:40|43735.01
09:52:41|43735.01
09:52:41|43735.
09:52:43|43735.01
09:52:44|43735.01
09:52:44|43735.
09:52:46|43735.
09:52:47|43735.01
09:52:48|43735.
09:52:48|43735.
09:52:50|43735.
09:52:53|43735.01
09:52:54|43735.
09:52:55|43735.
09:52:57|43735.
09:52:58|43735.01
09:52:58|43735.01
09:52:59|43743.61
09:53:00|43751.99
09:53:01|43752.
09:53:03|43751.99
09:53:03|43752.
09:53:05|43751.99
09:53:05|43752.
09:53:07|43751.99
09:53:08|43751.99
09:53:08|43751.99
09:53:10|43751.99
09:53:11|43757.69
09:53:12|43758.25
09:53:13|43761.61
09:53:13|43762.6
09:53:15|43762.6
09:53:16|43758.96
09:53:16|43759.88
09:53:18|43759.99
09:53:19|43759.98
09:53:20|43759.98
09:53:21|43759.98
09:53:22|43759.98
09:53:22|43759.99
09:53:24|43759.98
09:53:24|43759.99
09:53:26|43759.99
09:53:27|43759.98
09:53:29|43759.99
09:53:30|43759.99
09:53:30|43759.99
09:53:31|43759.99
09:53:32|43759.98
09:53:33|43759.99
09:53:34|43759.98
09:53:36|43759.99
09:53:37|43759.99
09:53:39|43759.98
09:53:40|43759.99
09:53:41|43759.98
09:53:42|43759.99
09:53:43|43759.98
09:53:43|43759.99
09:53:44|43759.99
09:53:45|43759.99
09:53:46|43759.99
09:53:47|43759.99
09:53:49|43759.98
09:53:50|43759.99
09:53:50|43759.99
09:53:51|43759.98
09:53:53|43759.99
09:53:54|43753.52
09:53:54|43752.01
09:53:55|43744.83
09:53:56|43742.17
09:53:57|43742.17
09:53:59|43742.17
09:54:00|43742.18
09:54:01|43742.18
09:54:02|43742.18
09:54:03|43742.17
09:54:04|43742.18
09:54:05|43740.03
09:54:06|43737.27
09:54:07|43735.7
09:54:08|43735.7
09:54:09|43735.69
09:54:10|43735.7
09:54:11|43735.7
09:54:12|43735.7
09:54:13|43735.7
09:54:15|43742.91
09:54:15|43747.36
09:54:16|43747.37
09:54:17|43743.4
09:54:18|43743.39
09:54:20|43745.58
09:54:21|43750.
09:54:22|43750.
09:54:23|43750.
09:54:24|43749.99
09:54:25|43749.99
09:54:26|43749.99
09:54:27|43750.
09:54:28|43750.
09:54:29|43750.
09:54:30|43750.
09:54:31|43749.99
09:54:32|43750.
09:54:33|43749.99
09:54:34|43750.
09:54:35|43750.
09:54:37|43749.99
09:54:38|43749.99
09:54:39|43750.
09:54:39|43750.
09:54:40|43750.
09:54:41|43748.05
09:54:43|43746.28
09:54:43|43746.27
09:54:44|43746.27
09:54:45|43746.28
09:54:46|43746.28
09:54:48|43746.27
09:54:49|43746.28
09:54:50|43746.28
09:54:51|43746.28
09:54:52|43746.28
09:54:53|43746.28
09:54:54|43746.28
09:54:55|43746.27
09:54:56|43746.28
09:54:57|43746.28
09:54:58|43746.27
09:54:59|43746.28
09:55:01|43746.27
09:55:02|43746.27
09:55:02|43746.28
09:55:03|43746.28
09:55:04|43746.28
09:55:06|43746.28
09:55:06|43746.27
09:55:07|43746.27
09:55:08|43746.28
09:55:09|43746.28
09:55:10|43751.82
09:55:11|43751.89
09:55:12|43751.89
09:55:13|43751.88
09:55:14|43751.88
09:55:15|43751.88
09:55:16|43751.89
09:55:17|43751.89
09:55:18|43751.88
09:55:19|43751.88
09:55:20|43751.89
09:55:21|43751.89
09:55:22|43748.7
09:55:23|43748.67
09:55:24|43748.67
09:55:25|43748.68
09:55:26|43748.67
09:55:28|43748.67
09:55:28|43748.67
09:55:29|43748.68
09:55:30|43748.68
09:55:31|43748.67
09:55:32|43748.68
09:55:33|43748.68
09:55:34|43748.67
09:55:35|43748.68
09:55:37|43748.67
09:55:39|43748.67
09:55:40|43748.67
09:55:41|43748.67
09:55:42|43748.67
09:55:43|43748.67
09:55:44|43748.67
09:55:45|43748.67
09:55:46|43748.67
09:55:47|43748.67
09:55:47|43748.68
09:55:49|43748.67
09:55:49|43748.67
09:55:51|43748.68
09:55:52|43748.67
09:55:53|43748.67
09:55:54|43748.67
09:55:54|43748.67
09:55:56|43748.67
09:55:57|43743.4
09:55:58|43743.39
09:55:59|43743.39
09:56:00|43743.4
09:56:00|43743.39
09:56:02|43743.4
09:56:03|43743.39
09:56:03|43743.39
09:56:05|43743.4
09:56:06|43743.4
09:56:07|43743.39
09:56:10|43743.4
09:56:11|43743.39
09:56:11|43743.4
09:56:12|43743.39
09:56:13|43743.39
09:56:15|43743.39
09:56:16|43743.39
09:56:17|43743.4
09:56:18|43743.39
09:56:19|43743.39
09:56:19|43743.39
09:56:21|43740.03
09:56:22|43737.19
09:56:22|43737.19
09:56:24|43737.2
09:56:24|43737.19
09:56:26|43737.19
09:56:27|43746.27
09:56:28|43746.28
09:56:29|43746.27
09:56:30|43746.28
09:56:30|43746.28
09:56:32|43746.28
09:56:33|43746.27
09:56:34|43746.27
09:56:34|43748.68
09:56:36|43748.68
09:56:37|43757.54
09:56:39|43757.54
09:56:40|43757.54
09:56:40|43757.54
09:56:42|43757.55
09:56:43|43757.55
09:56:44|43757.54
09:56:45|43757.54
09:56:46|43757.54
09:56:47|43757.55
09:56:47|43763.78
09:56:49|43764.98
09:56:50|43764.98
09:56:51|43764.98
09:56:51|43764.98
09:56:53|43764.98
09:56:55|43764.97
09:56:55|43764.98
09:56:57|43764.97
09:56:57|43764.98
09:56:58|43764.97
09:56:59|43764.97
09:57:00|43764.97
09:57:01|43764.98
09:57:02|43764.98
09:57:03|43764.97
09:57:05|43764.97
09:57:05|43764.98
09:57:06|43764.98
09:57:07|43764.98
09:57:08|43764.97
09:57:09|43764.98
09:57:11|43764.97
09:57:12|43764.98
09:57:12|43764.98
09:57:14|43764.97
09:57:14|43764.97
09:57:15|43769.4
09:57:16|43769.41
09:57:18|43769.41
09:57:18|43769.4
09:57:19|43769.4
09:57:20|43769.4
09:57:21|43769.41
09:57:23|43770.
09:57:24|43769.99
09:57:25|43774.99
09:57:26|43779.99
09:57:27|43780.
09:57:27|43780.74
09:57:29|43781.5
09:57:30|43781.49
09:57:30|43781.5
09:57:32|43781.49
09:57:33|43781.5
09:57:35|43781.49
09:57:35|43781.5
09:57:36|43781.49
09:57:37|43781.5
09:57:39|43775.22
09:57:40|43770.89
09:57:41|43770.89
09:57:42|43770.89
09:57:43|43773.08
09:57:44|43773.08
09:57:45|43773.09
09:57:46|43773.09
09:57:47|43773.08
09:57:48|43773.09
09:57:49|43773.09
09:57:49|43773.08
09:57:51|43773.08
09:57:51|43773.09
09:57:53|43773.09
09:57:54|43773.08
09:57:55|43779.01
09:57:56|43779.01
09:57:57|43779.01
09:57:58|43779.
09:57:59|43779.
09:58:00|43779.
09:58:00|43779.01
09:58:01|43779.
09:58:02|43779.01
09:58:05|43779.
09:58:05|43779.
09:58:06|43776.99
09:58:07|43772.19
09:58:08|43772.2
09:58:10|43772.2
09:58:10|43772.19
09:58:11|43773.76
09:58:12|43777.56
09:58:13|43777.66
09:58:14|43777.67
09:58:15|43777.67
09:58:16|43777.66
09:58:17|43777.67
09:58:18|43781.86
09:58:19|43781.85
09:58:20|43781.85
09:58:21|43781.86
09:58:22|43787.65
09:58:23|43787.65
09:58:24|43787.66
09:58:26|43787.65
09:58:27|43787.66
09:58:28|43787.65
09:58:29|43782.
09:58:30|43777.66
09:58:31|43770.04
09:58:32|43770.03
09:58:33|43770.03
09:58:34|43770.03
09:58:35|43770.04
09:58:36|43770.03
09:58:38|43770.04
09:58:38|43768.21
09:58:39|43767.42
09:58:41|43762.
09:58:43|43758.38
09:58:43|43758.38
09:58:45|43757.55
09:58:46|43757.55
09:58:48|43757.54
09:58:49|43750.01
09:58:49|43750.01
09:58:50|43750.01
09:58:51|43750.02
09:58:52|43750.02
09:58:54|43750.01
09:58:54|43750.02
09:58:56|43750.02
09:58:56|43750.02
09:58:57|43751.58
09:58:59|43757.41
09:59:00|43757.54
09:59:01|43757.53
09:59:01|43757.54
09:59:03|43757.53
09:59:04|43757.53
09:59:05|43757.53
09:59:07|43757.54
09:59:07|43757.53
09:59:09|43757.53
09:59:10|43755.87
09:59:13|43754.32
09:59:14|43750.02
09:59:15|43750.02
09:59:16|43750.02
09:59:17|43750.02
09:59:18|43750.01
09:59:19|43750.01
09:59:21|43750.01
09:59:21|43750.01
09:59:23|43750.01
09:59:23|43750.01
09:59:24|43750.01
09:59:26|43740.09
09:59:26|43740.09
09:59:27|43743.79
09:59:28|43743.78
09:59:29|43743.78
09:59:31|43743.79
09:59:31|43743.79
09:59:32|43747.84
09:59:33|43747.91
09:59:35|43747.91
09:59:36|43747.9
09:59:37|43747.91
09:59:38|43747.91
09:59:39|43747.91
09:59:40|43747.91
09:59:40|43747.91
09:59:43|43747.9
09:59:43|43747.9
09:59:45|43746.76
09:59:46|43746.75
09:59:47|43745.72
09:59:48|43741.95
09:59:49|43741.96
09:59:50|43741.95
09:59:51|43741.95
09:59:52|43741.95
09:59:52|43741.96
09:59:53|43741.95
09:59:54|43741.96
09:59:56|43741.95
09:59:57|43741.95
09:59:58|43741.95
10:00:00|43741.96
10:00:01|43741.95
10:00:02|43741.96
10:00:03|43741.99
10:00:04|43749.45
10:00:05|43749.45
10:00:05|43749.46
10:00:06|43746.1
10:00:08|43741.96
10:00:08|43740.01
10:00:09|43740.01
10:00:11|43740.01
10:00:11|43740.
10:00:12|43740.64
10:00:13|43740.89
10:00:14|43740.88
10:00:15|43740.89
10:00:16|43740.88
10:00:18|43735.01
10:00:19|43735.01
10:00:20|43735.01
10:00:20|43735.01
10:00:22|43735.01
10:00:22|43735.01
10:00:23|43735.01
10:00:24|43735.01
10:00:26|43735.01
10:00:26|43735.01
10:00:28|43735.
10:00:29|43735.
10:00:30|43735.
10:00:31|43735.
10:00:31|43735.
10:00:33|43735.
10:00:34|43735.01
10:00:35|43735.01
10:00:35|43735.
10:00:37|43735.01
10:00:38|43735.01
10:00:38|43739.86
10:00:40|43748.04
10:00:41|43748.04
10:00:43|43748.04
10:00:43|43748.03
10:00:45|43745.41
10:00:45|43745.4
10:00:46|43745.4
10:00:47|43745.41
10:00:49|43742.17
10:00:50|43742.18
10:00:51|43743.22
10:00:52|43743.21
10:00:53|43743.21
10:00:53|43743.22
10:00:54|43743.22
10:00:55|43743.21
10:00:56|43743.21
10:00:58|43743.21
10:00:58|43743.22
10:00:59|43743.22
10:01:00|43743.21
10:01:02|43743.22
10:01:02|43743.22
10:01:03|43743.21
10:01:04|43743.22
10:01:06|43743.21
10:01:07|43743.21
10:01:08|43743.21
10:01:09|43749.22
10:01:10|43750.9
10:01:11|43750.89
10:01:12|43750.9
10:01:13|43750.89
10:01:14|43750.89
10:01:15|43750.89
10:01:16|43750.9
10:01:17|43750.9
10:01:18|43750.89
10:01:19|43750.89
10:01:20|43750.9
10:01:21|43750.9
10:01:22|43750.89
10:01:23|43750.9
10:01:24|43750.89
10:01:25|43750.89
10:01:26|43750.89
10:01:27|43750.9
10:01:28|43750.89
10:01:29|43750.9
10:01:30|43750.89
10:01:31|43750.89
10:01:33|43750.89
10:01:33|43750.9
10:01:34|43750.9
10:01:36|43750.9
10:01:36|43750.9
10:01:37|43750.89
10:01:38|43750.9
10:01:39|43750.9
10:01:40|43750.89
10:01:41|43750.9
10:01:43|43750.9
10:01:44|43750.89
10:01:46|43750.9
10:01:47|43750.9
10:01:47|43750.89
10:01:48|43750.89
10:01:49|43750.89
10:01:50|43750.9
10:01:52|43750.9
10:01:53|43750.89
10:01:54|43750.89
10:01:54|43750.89
10:01:55|43750.89
10:01:56|43750.89
10:01:58|43750.9
10:01:59|43750.89
10:02:00|43750.9
10:02:01|43750.89
10:02:02|43750.89
10:02:03|43750.9
10:02:04|43750.9
10:02:06|43750.89
10:02:06|43750.9
10:02:08|43750.89
10:02:09|43750.89
10:02:09|43750.89
10:02:10|43750.89
10:02:11|43750.89
10:02:12|43750.89
10:02:13|43750.89
10:02:14|43745.34
10:02:15|43738.03
10:02:17|43738.02
10:02:18|43738.02
10:02:18|43738.03
10:02:19|43738.02
10:02:21|43738.02
10:02:21|43738.02
10:02:22|43738.02
10:02:23|43738.02
10:02:25|43735.
10:02:26|43735.
10:02:26|43735.
10:02:28|43735.
10:02:29|43735.
10:02:29|43735.01
10:02:30|43735.
10:02:31|43735.
10:02:32|43735.
10:02:33|43735.01
10:02:34|43737.79
10:02:35|43737.79
10:02:36|43735.13
10:02:37|43735.12
10:02:38|43735.12
10:02:39|43735.13
10:02:40|43735.13
10:02:41|43735.12
10:02:42|43735.13
10:02:44|43735.12
10:02:45|43735.13
10:02:46|43735.13
10:02:47|43735.12
10:02:47|43735.13
10:02:49|43735.13
10:02:51|43735.
10:02:52|43730.81
10:02:53|43730.8
10:02:53|43730.8
10:02:54|43730.81
10:02:56|43730.81
10:02:56|43730.8
10:02:58|43730.8
10:02:58|43730.8
10:02:59|43730.23
10:03:00|43725.98
10:03:01|43723.71
10:03:03|43722.29
10:03:04|43720.
10:03:04|43714.97
10:03:06|43714.98
10:03:07|43713.69
10:03:08|43711.86
10:03:09|43711.86
10:03:10|43711.87
10:03:11|43711.86
10:03:12|43711.87
10:03:13|43711.87
10:03:14|43711.86
10:03:15|43711.87
10:03:16|43711.87
10:03:18|43711.86
10:03:18|43710.22
10:03:19|43710.
10:03:20|43710.01
10:03:21|43710.
10:03:22|43705.33
10:03:23|43703.79
10:03:24|43703.79
10:03:25|43703.07
10:03:27|43701.5
10:03:27|43701.5
10:03:29|43701.51
10:03:29|43701.5
10:03:30|43701.5
10:03:31|43701.46
10:03:32|43700.
10:03:33|43700.
10:03:34|43700.01
10:03:35|43700.
10:03:36|43700.
10:03:37|43700.01
10:03:38|43700.01
10:03:39|43700.
10:03:41|43700.01
10:03:41|43700.01
10:03:42|43700.
10:03:43|43700.
10:03:44|43700.01
10:03:46|43700.
10:03:47|43700.01
10:03:48|43700.
10:03:49|43700.
10:03:50|43700.
10:03:52|43700.
10:03:52|43700.
10:03:54|43702.25
10:03:54|43703.19
10:03:56|43703.19
10:03:57|43703.2
10:03:58|43703.19
10:03:59|43703.19
10:04:00|43703.2
10:04:01|43703.19
10:04:02|43703.19
10:04:03|43703.2
10:04:04|43703.2
10:04:05|43703.2
10:04:06|43703.19
10:04:07|43703.2
10:04:09|43703.19
10:04:10|43703.2
10:04:10|43703.19
10:04:12|43703.19
10:04:13|43700.27
10:04:13|43700.27
10:04:15|43700.01
10:04:15|43700.
10:04:17|43700.
10:04:18|43700.
10:04:19|43700.
10:04:19|43700.
10:04:21|43700.
10:04:22|43700.
10:04:23|43696.54
10:04:24|43695.01
10:04:24|43695.01
10:04:25|43695.
10:04:27|43695.
10:04:27|43695.
10:04:29|43695.
10:04:29|43695.01
10:04:31|43695.01
10:04:32|43692.28
10:04:33|43692.28
10:04:35|43692.28
10:04:35|43692.27
10:04:36|43689.17
10:04:37|43689.16
10:04:38|43689.16
10:04:39|43689.16
10:04:40|43688.39
10:04:41|43688.39
10:04:42|43688.39
10:04:43|43687.6
10:04:44|43692.99
10:04:45|43699.99
10:04:47|43700.
10:04:48|43699.99
10:04:49|43700.
10:04:51|43700.
10:04:52|43700.
10:04:52|43699.97
10:04:54|43694.36
10:04:54|43694.22
10:04:56|43692.63
10:04:57|43691.25
10:04:57|43691.24
10:04:59|43691.24
10:04:59|43691.25
10:05:01|43691.25
10:05:02|43688.02
10:05:03|43688.01
10:05:04|43688.02
10:05:05|43690.2
10:05:06|43700.04
10:05:07|43701.63
10:05:08|43701.62
10:05:09|43701.63
10:05:10|43701.62
10:05:11|43701.62
10:05:12|43701.62
10:05:13|43701.62
10:05:14|43707.3
10:05:15|43707.3
10:05:16|43707.3
10:05:18|43707.31
10:05:18|43707.3
10:05:20|43707.31
10:05:20|43707.3
10:05:21|43707.31
10:05:22|43707.3
10:05:23|43707.3
10:05:25|43707.3
10:05:25|43707.3
10:05:27|43707.31
10:05:27|43701.15
10:05:29|43699.27
10:05:29|43699.28
10:05:30|43699.28
10:05:31|43699.23
10:05:33|43698.27
10:05:33|43697.88
10:05:34|43695.19
10:05:36|43690.26
10:05:36|43690.26
10:05:37|43683.09
10:05:39|43683.09
10:05:40|43683.09
10:05:41|43683.09
10:05:41|43683.09
10:05:43|43683.09
10:05:43|43683.09
10:05:44|43684.35
10:05:45|43699.28
10:05:47|43703.54
10:05:49|43703.55
10:05:50|43703.54
10:05:51|43703.54
10:05:52|43703.54
10:05:53|43703.54
10:05:55|43707.86
10:05:56|43707.87
10:05:57|43707.86
10:05:57|43707.87
10:05:58|43707.86
10:05:59|43707.87
10:06:00|43707.87
10:06:01|43707.87
10:06:02|43707.86
10:06:04|43707.86
10:06:04|43707.86
10:06:05|43707.86
10:06:06|43707.86
10:06:07|43707.87
10:06:08|43707.86
10:06:09|43707.86
10:06:10|43707.87
10:06:13|43706.43
10:06:14|43704.65
10:06:15|43704.65
10:06:16|43704.66
10:06:17|43704.65
10:06:18|43704.65
10:06:19|43704.65
10:06:20|43704.65
10:06:22|43704.65
10:06:23|43704.66
10:06:24|43704.65
10:06:25|43704.66
10:06:26|43704.65
10:06:26|43704.65
10:06:28|43704.65
10:06:28|43703.54
10:06:29|43699.82
10:06:30|43699.82
10:06:31|43708.15
10:06:32|43710.22
10:06:33|43710.22
10:06:34|43710.21
10:06:35|43710.21
10:06:36|43710.21
10:06:37|43710.22
10:06:38|43713.09
10:06:39|43736.67
10:06:40|43735.87
10:06:41|43732.
10:06:42|43723.17
10:06:43|43723.16
10:06:44|43723.16
10:06:45|43723.16
10:06:46|43723.17
10:06:48|43723.16
10:06:50|43723.16
10:06:51|43723.17
10:06:52|43723.16
10:06:53|43723.17
10:06:54|43723.16
10:06:55|43723.16
10:06:56|43721.14
10:06:57|43717.98
10:06:58|43717.98
10:06:59|43717.98
10:07:01|43717.99
10:07:02|43717.98
10:07:03|43716.92
10:07:04|43707.61
10:07:05|43707.61
10:07:06|43707.61
10:07:06|43707.61
10:07:08|43707.61
10:07:09|43706.33
10:07:10|43706.33
10:07:12|43706.32
10:07:13|43706.32
10:07:13|43706.32
10:07:15|43706.32
10:07:15|43706.32
10:07:17|43706.32
10:07:18|43706.32
10:07:19|43706.32
10:07:19|43706.32
10:07:20|43713.99
10:07:22|43713.98
10:07:22|43713.99
10:07:23|43713.98
10:07:25|43716.98
10:07:26|43716.97
10:07:27|43716.97
10:07:28|43716.97
10:07:29|43716.97
10:07:30|43716.97
10:07:30|43716.97
10:07:32|43723.15
10:07:32|43723.15
10:07:33|43723.16
10:07:35|43723.15
10:07:36|43723.15
10:07:37|43725.86
10:07:38|43730.
10:07:38|43729.99
10:07:40|43729.99
10:07:41|43730.
10:07:41|43729.99
10:07:42|43729.99
10:07:43|43729.99
10:07:45|43730.
10:07:45|43730.
10:07:46|43729.99
10:07:48|43729.99
10:07:49|43730.
10:07:50|43729.99
10:07:51|43733.39
10:07:53|43733.38
10:07:53|43733.38
10:07:55|43733.39
10:07:56|43733.38
10:07:57|43733.39
10:07:57|43733.39
10:07:58|43733.38
10:07:59|43733.38
10:08:00|43733.39
10:08:02|43733.39
10:08:03|43733.38
10:08:03|43733.39
10:08:04|43733.39
10:08:06|43733.38
10:08:08|43733.38
10:08:09|43733.38
10:08:10|43733.38
10:08:11|43733.39
10:08:12|43733.38
10:08:14|43733.39
10:08:14|43733.39
10:08:16|43733.39
10:08:17|43733.38
10:08:17|43733.39
10:08:19|43735.96
10:08:20|43738.31
10:08:21|43738.31
10:08:21|43738.31
10:08:23|43739.73
10:08:24|43739.73
10:08:25|43739.73
10:08:26|43739.74
10:08:27|43739.74
10:08:28|43739.74
10:08:29|43738.31
10:08:30|43733.38
10:08:31|43733.39
10:08:32|43733.39
10:08:33|43733.39
10:08:34|43733.38
10:08:35|43733.39
10:08:36|43733.39
10:08:37|43733.39
10:08:38|43733.38
10:08:39|43735.96
10:08:40|43738.1
10:08:41|43739.55
10:08:42|43739.55
10:08:43|43740.02
10:08:44|43740.02
10:08:45|43740.02
10:08:46|43740.02
10:08:47|43740.02
10:08:48|43740.02
10:08:49|43740.01
10:08:50|43740.02
10:08:51|43736.19
10:08:52|43735.96
10:08:53|43735.97
10:08:54|43735.33
10:08:55|43735.32
10:08:56|43735.32
10:08:57|43735.32
10:08:59|43735.32
10:09:00|43740.02
10:09:01|43740.02
10:09:02|43740.02
10:09:03|43740.02
10:09:04|43741.95
10:09:05|43741.95
10:09:06|43741.96
10:09:07|43741.96
10:09:08|43741.96
10:09:09|43744.
10:09:10|43744.
10:09:11|43744.01
10:09:12|43744.01
10:09:13|43744.01
10:09:14|43744.
10:09:15|43744.
10:09:16|43744.01
10:09:17|43744.01
10:09:18|43744.
10:09:19|43744.01
10:09:20|43744.01
10:09:21|43744.01
10:09:23|43744.01
10:09:24|43744.01
10:09:25|43744.01
10:09:26|43744.01
10:09:26|43744.01
10:09:28|43744.01
10:09:29|43744.
10:09:30|43744.
10:09:31|43744.
10:09:32|43748.02
10:09:33|43748.03
10:09:34|43748.02
10:09:34|43748.03
10:09:36|43748.02
10:09:37|43748.03
10:09:38|43748.02
10:09:39|43748.02
10:09:39|43748.02
10:09:41|43748.03
10:09:41|43748.03
10:09:42|43748.02
10:09:44|43748.03
10:09:45|43748.03
10:09:46|43748.03
10:09:47|43748.03
10:09:48|43748.02
10:09:49|43748.03
10:09:50|43748.03
10:09:52|43748.03
10:09:53|43748.02
10:09:55|43748.02
10:09:56|43748.02
10:09:56|43748.02
10:09:58|43748.02
10:09:59|43748.02
10:10:00|43748.03
10:10:01|43748.02
10:10:01|43748.03
10:10:03|43748.02
10:10:04|43748.03
10:10:06|43748.03
10:10:07|43755.13
10:10:08|43759.18
10:10:08|43766.07
10:10:09|43766.08
10:10:10|43766.07
10:10:11|43766.07
10:10:12|43766.07
10:10:13|43766.07
10:10:14|43766.07
10:10:15|43766.07
10:10:16|43766.08
10:10:17|43766.07
10:10:18|43766.07
10:10:19|43766.08
10:10:21|43766.08
10:10:22|43766.08
10:10:22|43766.07
10:10:24|43766.08
10:10:25|43766.08
10:10:25|43766.07
10:10:27|43766.08
10:10:27|43766.07
10:10:29|43766.08
10:10:29|43766.07
10:10:31|43766.08
10:10:32|43766.08
10:10:33|43766.07
10:10:34|43761.3
10:10:35|43761.29
10:10:36|43761.3
10:10:37|43761.3
10:10:38|43761.29
10:10:39|43761.3
10:10:40|43761.29
10:10:41|43761.3
10:10:42|43761.3
10:10:43|43761.3
10:10:44|43761.3
10:10:45|43761.3
10:10:47|43761.29
10:10:47|43761.29
10:10:48|43761.3
10:10:49|43761.3
10:10:51|43761.3
10:10:52|43761.3
10:10:54|43761.29
10:10:54|43761.3
10:10:56|43761.3
10:10:56|43761.29
10:10:58|43761.3
10:10:59|43756.01
10:11:00|43756.01
10:11:01|43756.
10:11:02|43756.
10:11:03|43756.01
10:11:05|43756.
10:11:05|43756.
10:11:06|43756.
10:11:08|43756.
10:11:09|43756.
10:11:10|43756.
10:11:11|43756.01
10:11:12|43756.
10:11:14|43756.
10:11:14|43756.01
10:11:16|43756.01
10:11:16|43756.
10:11:18|43756.
10:11:19|43756.01
10:11:20|43756.
10:11:21|43756.01
10:11:22|43756.
10:11:23|43756.
10:11:24|43756.
10:11:24|43751.89
10:11:26|43749.29
10:11:27|43749.3
10:11:28|43749.29
10:11:29|43749.29
10:11:30|43748.01
10:11:30|43748.02
10:11:32|43748.02
10:11:33|43748.01
10:11:34|43743.5
10:11:35|43743.5
10:11:36|43743.5
10:11:37|43743.51
10:11:38|43743.5
10:11:39|43743.51
10:11:40|43743.5
10:11:41|43743.5
10:11:42|43747.83
10:11:43|43747.83
10:11:44|43747.83
10:11:45|43747.84
10:11:46|43751.9
10:11:47|43760.92
10:11:48|43760.99
10:11:49|43760.99
10:11:50|43761.
10:11:51|43760.99
10:11:52|43757.84
10:11:54|43757.85
10:11:55|43757.85
10:11:55|43760.99
10:11:56|43761.
10:11:57|43761.
10:11:59|43760.99
10:12:00|43761.
10:12:01|43761.
10:12:02|43761.
10:12:03|43761.
10:12:04|43760.99
10:12:05|43761.
10:12:07|43760.99
10:12:07|43760.99
10:12:08|43760.99
10:12:09|43761.
10:12:10|43761.
10:12:12|43763.18
10:12:12|43763.19
10:12:14|43763.19
10:12:14|43763.18
10:12:15|43763.19
10:12:16|43763.19
10:12:18|43763.19
10:12:18|43766.
10:12:20|43765.99
10:12:21|43765.99
10:12:21|43759.22
10:12:22|43758.58
10:12:23|43758.59
10:12:25|43758.58
10:12:26|43758.58
10:12:26|43758.58
10:12:27|43758.58
10:12:28|43758.58
10:12:29|43758.58
10:12:30|43758.59
10:12:32|43758.58
10:12:32|43758.58
10:12:33|43752.7
10:12:35|43752.71
10:12:35|43752.71
10:12:37|43752.7
10:12:38|43752.7
10:12:39|43752.7
10:12:40|43752.7
10:12:41|43752.71
10:12:42|43752.7
10:12:43|43752.7
10:12:44|43752.71
10:12:45|43749.46
10:12:46|43749.47
10:12:47|43749.46
10:12:48|43749.46
10:12:49|43749.46
10:12:50|43749.47
10:12:51|43749.46
10:12:52|43749.46
10:12:53|43749.46
10:12:54|43749.46
10:12:55|43749.47
10:12:56|43749.47
10:12:57|43749.46
10:12:59|43749.46
10:13:00|43749.47
10:13:01|43749.46
10:13:02|43749.46
10:13:03|43748.96
10:13:04|43746.78
10:13:05|43744.35
10:13:06|43744.23
10:13:07|43744.23
10:13:08|43742.13
10:13:11|43742.13
10:13:12|43742.14
10:13:13|43742.13
10:13:14|43742.13
10:13:15|43742.13
10:13:17|43741.01
10:13:18|43741.
10:13:18|43740.04
10:13:19|43740.
10:13:20|43740.01
10:13:22|43740.
10:13:22|43740.
10:13:23|43737.01
10:13:25|43735.14
10:13:26|43733.
10:13:27|43729.
10:13:28|43713.78
10:13:29|43719.49
10:13:30|43719.49
10:13:30|43719.49
10:13:31|43719.5
10:13:33|43719.5
10:13:34|43719.5
10:13:35|43719.49
10:13:36|43719.5
10:13:37|43719.49
10:13:38|43719.5
10:13:39|43719.5
10:13:39|43719.5
10:13:41|43719.49
10:13:42|43719.5
10:13:43|43709.61
10:13:45|43709.6
10:13:45|43709.61
10:13:46|43709.61
10:13:47|43709.61
10:13:48|43707.32
10:13:49|43707.32
10:13:50|43707.32
10:13:51|43707.32
10:13:52|43707.32
10:13:53|43707.32
10:13:54|43707.31
10:13:56|43707.32
10:13:57|43707.31
10:13:58|43700.97
10:13:59|43700.97
10:14:01|43700.97
10:14:02|43700.96
10:14:03|43701.85
10:14:04|43708.88
10:14:05|43708.89
10:14:06|43711.
10:14:07|43710.99
10:14:08|43710.99
10:14:09|43711.
10:14:10|43711.
10:14:11|43713.56
10:14:12|43713.56
10:14:13|43713.56
10:14:14|43713.55
10:14:15|43713.56
10:14:16|43713.56
10:14:17|43713.56
10:14:18|43713.55
10:14:19|43713.56
10:14:20|43713.56
10:14:21|43719.48
10:14:22|43719.49
10:14:23|43719.48
10:14:24|43719.48
10:14:25|43719.49
10:14:26|43719.49
10:14:27|43719.49
10:14:28|43725.16
10:14:29|43731.61
10:14:30|43731.62
10:14:32|43731.62
10:14:32|43731.62
10:14:34|43731.62
10:14:34|43731.61
10:14:36|43731.61
10:14:36|43731.62
10:14:37|43731.61
10:14:39|43731.61
10:14:39|43731.62
10:14:41|43731.62
10:14:42|43727.64
10:14:43|43727.14
10:14:44|43727.14
10:14:45|43727.13
10:14:46|43727.13
10:14:47|43727.14
10:14:48|43727.13
10:14:49|43727.13
10:14:50|43729.33
10:14:51|43735.44
10:14:52|43735.69
10:14:52|43735.69
10:14:56|43735.7
10:14:58|43735.69
10:14:59|43735.7
10:15:00|43735.69
10:15:01|43735.7
10:15:03|43735.7
10:15:04|43735.7
10:15:05|43735.7
10:15:06|43735.69
10:15:07|43735.7
10:15:08|43735.69
10:15:09|43735.53
10:15:09|43735.52
10:15:11|43735.52
10:15:11|43735.52
10:15:13|43735.53
10:15:13|43735.53
10:15:15|43735.52
10:15:16|43735.53
10:15:17|43733.62
10:15:18|43732.36
10:15:18|43732.36
10:15:20|43732.36
10:15:21|43732.35
10:15:21|43732.35
10:15:23|43732.36
10:15:23|43728.94
10:15:25|43728.73
10:15:26|43728.73
10:15:27|43728.73
10:15:27|43728.72
10:15:28|43728.73
10:15:30|43735.52
10:15:31|43741.68
10:15:32|43741.99
10:15:33|43741.99
10:15:34|43741.98
10:15:35|43741.99
10:15:35|43741.99
10:15:36|43738.42
10:15:38|43738.43
10:15:39|43738.43
10:15:40|43738.43
10:15:41|43738.43
10:15:42|43736.48
10:15:42|43732.09
10:15:44|43730.
10:15:45|43727.13
10:15:46|43727.13
10:15:46|43727.14
10:15:48|43727.14
10:15:48|43727.14
10:15:50|43727.14
10:15:50|43727.14
10:15:52|43727.13
10:15:53|43727.13
10:15:53|43727.13
10:15:55|43727.13
10:15:56|43727.13
10:15:57|43727.13
10:15:59|43727.14
10:16:00|43727.13
10:16:01|43727.13
10:16:01|43727.13
10:16:03|43727.13
10:16:03|43727.13
10:16:04|43727.13
10:16:06|43727.14
10:16:07|43727.13
10:16:08|43727.13
10:16:08|43727.14
10:16:09|43727.13
10:16:11|43727.14
10:16:12|43727.14
10:16:13|43727.14
10:16:14|43727.13
10:16:15|43727.13
10:16:16|43727.14
10:16:17|43727.13
10:16:18|43725.01
10:16:19|43725.
10:16:20|43719.48
10:16:21|43719.48
10:16:22|43713.63
10:16:23|43711.23
10:16:24|43706.51
10:16:25|43706.35
10:16:26|43706.35
10:16:27|43704.76
10:16:28|43700.86
10:16:29|43700.87
10:16:30|43695.41
10:16:31|43695.41
10:16:32|43695.4
10:16:33|43695.4
10:16:34|43695.4
10:16:35|43695.41
10:16:36|43695.4
10:16:37|43690.12
10:16:38|43691.14
10:16:39|43694.42
10:16:40|43694.43
10:16:41|43694.43
10:16:42|43694.43
10:16:43|43694.42
10:16:44|43694.43
10:16:45|43694.43
10:16:46|43690.12
10:16:47|43690.11
10:16:48|43690.11
10:16:49|43690.11
10:16:50|43690.12
10:16:51|43690.12
10:16:52|43690.12
10:16:53|43690.12
10:16:54|43689.53
10:16:55|43684.58
10:16:56|43684.58
10:16:57|43681.44
10:16:59|43681.44
10:16:59|43681.44
10:17:01|43681.44
10:17:02|43681.44
10:17:03|43681.45
10:17:05|43676.69
10:17:05|43674.27
10:17:07|43671.22
10:17:07|43671.22
10:17:09|43672.1
10:17:10|43672.1
10:17:11|43672.1
10:17:12|43672.09
10:17:12|43672.09
10:17:13|43672.1
10:17:14|43672.1
10:17:15|43672.09
10:17:16|43672.1
10:17:18|43671.21
10:17:19|43671.21
10:17:19|43671.21
10:17:21|43671.22
10:17:22|43671.22
10:17:23|43671.21
10:17:24|43668.97
10:17:25|43660.04
10:17:26|43657.14
10:17:27|43657.15
10:17:28|43655.01
10:17:29|43655.
10:17:30|43655.01
10:17:30|43655.01
10:17:31|43655.01
10:17:33|43655.01
10:17:33|43655.01
10:17:34|43655.
10:17:36|43655.01
10:17:37|43655.
10:17:38|43655.
10:17:38|43655.
10:17:39|43655.01
10:17:40|43655.
10:17:42|43650.02
10:17:43|43650.02
10:17:44|43650.02
10:17:45|43650.01
10:17:46|43650.01
10:17:47|43650.02
10:17:48|43650.02
10:17:49|43650.01
10:17:50|43650.01
10:17:51|43650.02
10:17:53|43650.01
10:17:53|43650.01
10:17:54|43650.01
10:17:56|43650.01
10:17:56|43650.02
10:17:57|43650.02
10:17:59|43650.01
10:18:00|43650.02
10:18:01|43650.01
10:18:02|43650.02
10:18:03|43651.42
10:18:04|43651.41
10:18:06|43656.66
10:18:07|43665.76
10:18:08|43670.08
10:18:09|43671.87
10:18:10|43675.85
10:18:11|43675.85
10:18:13|43675.85
10:18:13|43675.84
10:18:14|43675.84
10:18:15|43675.84
10:18:16|43675.84
10:18:17|43675.84
10:18:18|43675.84
10:18:19|43675.85
10:18:21|43675.85
10:18:21|43675.85
10:18:22|43675.85
10:18:23|43675.85
10:18:25|43675.84
10:18:25|43675.85
10:18:26|43675.68
10:18:28|43673.62
10:18:28|43673.62
10:18:29|43673.61
10:18:31|43673.61
10:18:31|43673.62
10:18:32|43673.62
10:18:33|43673.62
10:18:34|43673.61
10:18:35|43673.61
10:18:36|43672.09
10:18:37|43669.92
10:18:38|43663.16
10:18:39|43663.16
10:18:40|43663.16
10:18:41|43657.96
10:18:42|43657.97
10:18:43|43657.97
10:18:44|43657.96
10:18:45|43663.66
10:18:47|43663.67
10:18:48|43663.66
10:18:48|43663.66
10:18:50|43663.66
10:18:51|43663.66
10:18:52|43663.66
10:18:52|43663.67
10:18:54|43663.67
10:18:55|43663.66
10:18:55|43663.66
10:18:57|43663.66
10:18:58|43663.67
10:18:59|43663.67
10:19:00|43663.67
10:19:02|43663.66
10:19:02|43663.67
10:19:04|43663.67
10:19:05|43660.01
10:19:07|43656.24
10:19:08|43655.07
10:19:08|43655.07
10:19:10|43655.01
10:19:10|43655.01
10:19:11|43655.01
10:19:12|43655.01
10:19:14|43655.01
10:19:15|43655.
10:19:15|43655.01
10:19:16|43658.74
10:19:18|43658.73
10:19:18|43658.73
10:19:20|43658.74
10:19:21|43658.73
10:19:22|43658.73
10:19:23|43658.74
10:19:24|43658.74
10:19:25|43658.73
10:19:26|43658.74
10:19:27|43661.08
10:19:27|43663.05
10:19:28|43665.56
10:19:30|43668.68
10:19:31|43668.68
10:19:32|43668.68
10:19:33|43668.67
10:19:35|43668.68
10:19:35|43668.68
10:19:36|43675.21
10:19:37|43675.21
10:19:39|43675.22
10:19:40|43675.22
10:19:41|43675.22
10:19:41|43675.21
10:19:42|43675.22
10:19:43|43675.22
10:19:44|43675.22
10:19:45|43675.22
10:19:46|43675.21
10:19:48|43675.21
10:19:49|43675.21
10:19:49|43675.21
10:19:50|43675.22
10:19:52|43675.22
10:19:52|43675.22
10:19:54|43675.22
10:19:54|43675.22
10:19:55|43675.22
10:19:57|43675.21
10:19:58|43675.22
10:19:59|43675.22
10:20:00|43675.22
10:20:02|43675.21
10:20:04|43674.08
10:20:06|43674.09
10:20:07|43674.09
10:20:08|43674.08
10:20:09|43669.66
10:20:10|43668.68
10:20:11|43668.67
10:20:12|43668.67
10:20:13|43668.68
10:20:14|43668.68
10:20:15|43668.67
10:20:17|43668.68
10:20:18|43668.67
10:20:18|43668.68
10:20:19|43668.68
10:20:20|43668.67
10:20:21|43674.09
10:20:22|43674.08
10:20:23|43674.09
10:20:24|43674.08
10:20:26|43674.08
10:20:27|43674.09
10:20:27|43674.09
10:20:28|43674.08
10:20:29|43674.08
10:20:31|43674.09
10:20:31|43674.09
10:20:32|43674.08
10:20:33|43674.09
10:20:34|43674.09
10:20:36|43674.09
10:20:36|43674.09
10:20:37|43674.09
10:20:38|43674.09
10:20:39|43674.09
10:20:40|43674.09
10:20:41|43674.09
10:20:42|43674.09
10:20:43|43674.08
10:20:44|43674.08
10:20:45|43674.09
10:20:46|43674.09
10:20:47|43674.09
10:20:48|43674.08
10:20:49|43674.09
10:20:51|43674.09
10:20:51|43674.09
10:20:52|43674.09
10:20:53|43674.08
10:20:54|43674.09
10:20:55|43674.08
10:20:57|43674.09
10:20:57|43674.09
10:20:58|43674.09
10:20:59|43674.09
10:21:00|43674.09
10:21:02|43674.09
10:21:04|43674.09
10:21:04|43674.08
10:21:05|43673.47
10:21:07|43671.9
10:21:08|43671.91
10:21:09|43671.91
10:21:11|43669.73
10:21:11|43669.52
10:21:13|43669.53
10:21:13|43668.95
10:21:14|43668.94
10:21:15|43668.94
10:21:16|43668.95
10:21:18|43668.95
10:21:19|43668.95
10:21:19|43668.95
10:21:20|43668.95
10:21:21|43668.94
10:21:22|43668.95
10:21:23|43668.94
10:21:25|43668.94
10:21:25|43668.94
10:21:26|43668.95
10:21:27|43668.94
10:21:28|43668.95
10:21:30|43668.94
10:21:31|43668.95
10:21:32|43668.95
10:21:33|43668.94
10:21:33|43668.95
10:21:36|43658.16
10:21:37|43656.03
10:21:38|43656.01
10:21:39|43656.01
10:21:40|43656.01
10:21:41|43656.01
10:21:43|43656.01
10:21:43|43656.01
10:21:44|43654.97
10:21:45|43654.97
10:21:46|43654.97
10:21:47|43654.97
10:21:50|43654.97
10:21:51|43654.96
10:21:51|43654.96
10:21:53|43651.49
10:21:54|43651.49
10:21:55|43650.02
10:21:55|43650.02
10:21:56|43650.01
10:21:57|43650.01
10:21:59|43650.02
10:21:59|43650.42
10:22:01|43653.63
10:22:02|43653.63
10:22:04|43653.63
10:22:05|43653.63
10:22:05|43653.63
10:22:06|43653.62
10:22:08|43653.63
10:22:09|43653.62
10:22:10|43653.63
10:22:11|43653.62
10:22:11|43653.63
10:22:12|43653.62
10:22:14|43653.63
10:22:14|43653.63
10:22:15|43653.62
10:22:16|43653.29
10:22:18|43653.29
10:22:18|43653.29
10:22:19|43653.28
10:22:21|43653.29
10:22:22|43652.19
10:22:23|43652.19
10:22:25|43652.19
10:22:25|43652.19
10:22:27|43652.19
10:22:27|43652.19
10:22:28|43652.19
10:22:30|43652.19
10:22:31|43652.19
10:22:32|43652.19
10:22:33|43652.19
10:22:34|43652.19
10:22:35|43652.19
10:22:38|43652.19
10:22:39|43652.19
10:22:40|43652.19
10:22:40|43652.19
10:22:41|43652.19
10:22:42|43652.18
10:22:43|43652.19
10:22:45|43652.19
10:22:45|43652.18
10:22:47|43652.19
10:22:48|43652.19
10:22:49|43652.19
10:22:50|43652.19
10:22:51|43656.04
10:22:52|43665.24
10:22:53|43665.23
10:22:58|43665.24
10:22:59|43665.24
10:23:00|43665.23
10:23:01|43665.23
10:23:02|43660.3
10:23:03|43660.04
10:23:04|43657.41
10:23:05|43657.4
10:23:06|43657.41
10:23:07|43657.41
10:23:08|43657.41
10:23:09|43661.17
10:23:10|43661.17
10:23:11|43665.16
10:23:12|43665.16
10:23:13|43665.16
10:23:15|43665.16
10:23:16|43665.16
10:23:17|43669.72
10:23:18|43669.72
10:23:19|43669.71
10:23:20|43673.67
10:23:21|43673.68
10:23:22|43673.67
10:23:23|43673.68
10:23:24|43673.68
10:23:25|43673.67
10:23:25|43673.68
10:23:27|43673.68
10:23:28|43673.67
10:23:28|43673.67
10:23:29|43673.67
10:23:31|43673.67
10:23:32|43680.43
10:23:33|43680.43
10:23:34|43686.04
10:23:35|43686.18
10:23:36|43689.96
10:23:37|43691.8
10:23:38|43696.02
10:23:39|43696.03
10:23:40|43699.15
10:23:41|43699.15
10:23:42|43699.15
10:23:43|43699.16
10:23:44|43699.16
10:23:45|43699.16
10:23:46|43699.15
10:23:47|43699.15
10:23:48|43699.16
10:23:49|43699.16
10:23:50|43699.16
10:23:51|43699.16
10:23:52|43699.16
10:23:53|43699.16
10:23:54|43699.16
10:23:55|43699.16
10:23:56|43699.16
10:23:57|43699.16
10:23:58|43699.16
10:23:59|43699.15
10:24:00|43699.15
10:24:01|43699.15
10:24:02|43699.15
10:24:03|43699.15
10:24:04|43699.99
10:24:05|43704.13
10:24:06|43708.11
10:24:07|43708.11
10:24:08|43708.11
10:24:09|43708.12
10:24:10|43708.11
10:24:12|43708.12
10:24:12|43708.83
10:24:13|43717.89
10:24:14|43723.99
10:24:16|43723.98
10:24:16|43723.98
10:24:18|43723.99
10:24:19|43723.99
10:24:20|43723.98
10:24:21|43723.99
10:24:21|43723.54
10:24:23|43717.01
10:24:24|43714.12
10:24:25|43714.12
10:24:26|43714.12
10:24:27|43714.11
10:24:28|43714.11
10:24:29|43714.11
10:24:30|43714.11
10:24:31|43714.12
10:24:32|43714.12
10:24:33|43714.11
10:24:34|43714.12
10:24:35|43714.12
10:24:36|43718.68
10:24:37|43719.75
10:24:38|43721.31
10:24:40|43723.98
10:24:41|43723.98
10:24:41|43723.98
10:24:42|43723.98
10:24:44|43723.98
10:24:44|43723.98
10:24:45|43722.66
10:24:46|43722.65
10:24:47|43722.65
10:24:48|43722.66
10:24:50|43722.66
10:24:50|43722.66
10:24:52|43722.66
10:24:52|43722.66
10:24:54|43722.66
10:24:54|43722.66
10:24:55|43722.66
10:24:56|43722.66
10:24:57|43722.66
10:24:58|43722.66
10:24:59|43722.66
10:25:00|43722.65
10:25:01|43722.65
10:25:02|43722.66
10:25:04|43722.65
10:25:04|43722.66
10:25:06|43722.65
10:25:07|43722.65
10:25:08|43722.65
10:25:09|43722.66
10:25:10|43722.66
10:25:12|43717.07
10:25:12|43713.8
10:25:14|43713.8
10:25:14|43713.8
10:25:16|43713.8
10:25:17|43713.8
10:25:18|43713.81
10:25:19|43713.8
10:25:20|43713.8
10:25:21|43713.8
10:25:22|43713.8
10:25:23|43713.81
10:25:24|43713.8
10:25:25|43713.81
10:25:26|43713.8
10:25:27|43713.8
10:25:28|43713.8
10:25:29|43713.8
10:25:30|43713.8
10:25:31|43713.8
10:25:32|43713.8
10:25:33|43713.81
10:25:34|43713.8
10:25:35|43713.81
10:25:36|43713.8
10:25:38|43713.8
10:25:38|43713.8
10:25:40|43713.8
10:25:41|43713.81
10:25:42|43713.8
10:25:43|43713.8
10:25:44|43713.81
10:25:44|43713.81
10:25:46|43713.8
10:25:47|43713.81
10:25:48|43713.8
10:25:49|43713.8
10:25:49|43713.8
10:25:51|43713.81
10:25:52|43713.8
10:25:53|43713.81
10:25:54|43713.8
10:25:55|43713.8
10:25:56|43713.8
10:25:57|43713.81
10:25:58|43713.8
10:25:59|43713.81
10:26:00|43713.81
10:26:01|43713.8
10:26:02|43713.81
10:26:03|43713.8
10:26:04|43713.81
10:26:05|43713.8
10:26:06|43713.81
10:26:07|43713.81
10:26:09|43713.8
10:26:10|43713.8
10:26:12|43713.8
10:26:13|43713.8
10:26:14|43713.8
10:26:15|43708.01
10:26:16|43705.95
10:26:17|43705.96
10:26:18|43705.96
10:26:19|43705.96
10:26:19|43705.96
10:26:21|43705.95
10:26:22|43705.95
10:26:23|43705.95
10:26:24|43705.95
10:26:25|43705.95
10:26:26|43705.95
10:26:27|43705.95
10:26:28|43711.71
10:26:29|43711.71
10:26:31|43711.71
10:26:32|43711.7
10:26:33|43711.71
10:26:34|43711.71
10:26:35|43711.71
10:26:36|43711.71
10:26:37|43711.7
10:26:39|43711.7
10:26:40|43711.7
10:26:41|43711.7
10:26:42|43711.71
10:26:43|43711.7
10:26:43|43713.63
10:26:45|43713.81
10:26:46|43713.81
10:26:47|43713.8
10:26:48|43713.8
10:26:49|43713.8
10:26:50|43713.81
10:26:51|43713.8
10:26:52|43713.81
10:26:53|43713.8
10:26:53|43713.8
10:26:54|43713.8
10:26:56|43713.81
10:26:57|43713.8
10:26:58|43713.81
10:26:59|43713.8
10:27:00|43713.81
10:27:01|43713.8
10:27:03|43713.8
10:27:04|43713.81
10:27:05|43713.8
10:27:07|43713.8
10:27:08|43713.81
10:27:08|43713.81
10:27:11|43709.7
10:27:12|43709.51
10:27:12|43709.51
10:27:14|43709.52
10:27:15|43709.51
10:27:16|43709.51
10:27:18|43709.51
10:27:18|43709.52
10:27:19|43709.51
10:27:21|43709.52
10:27:21|43709.51
10:27:23|43709.51
10:27:24|43709.51
10:27:24|43709.51
10:27:26|43709.52
10:27:27|43714.72
10:27:28|43714.72
10:27:29|43714.73
10:27:30|43714.72
10:27:32|43714.72
10:27:33|43714.72
10:27:34|43714.73
10:27:34|43714.72
10:27:35|43714.73
10:27:36|43714.72
10:27:37|43714.73
10:27:39|43714.72
10:27:39|43728.4
10:27:41|43734.
10:27:42|43734.89
10:27:43|43734.88
10:27:43|43734.89
10:27:45|43734.89
10:27:46|43734.89
10:27:47|43734.89
10:27:48|43734.89
10:27:50|43734.89
10:27:50|43734.89
10:27:51|43734.88
10:27:52|43734.89
10:27:54|43734.89
10:27:55|43734.88
10:27:56|43734.88
10:27:57|43734.88
10:27:58|43734.88
10:27:59|43734.88
10:28:00|43734.88
10:28:02|43734.88
10:28:02|43727.56
10:28:03|43727.56
10:28:05|43726.15
10:28:05|43721.11
10:28:07|43721.11
10:28:07|43721.11
10:28:09|43721.12
10:28:11|43721.12
10:28:11|43721.11
10:28:12|43721.12
10:28:13|43721.11
10:28:14|43721.11
10:28:16|43721.12
10:28:16|43721.12
10:28:17|43721.11
10:28:19|43721.11
10:28:20|43721.11
10:28:21|43721.12
10:28:22|43721.12
10:28:23|43727.07
10:28:24|43727.96
10:28:25|43727.96
10:28:26|43727.96
10:28:28|43727.96
10:28:29|43727.97
10:28:29|43727.96
10:28:31|43727.97
10:28:33|43727.96
10:28:34|43727.96
10:28:34|43727.97
10:28:35|43727.97
10:28:36|43727.97
10:28:37|43730.15
10:28:39|43730.16
10:28:40|43730.15
10:28:40|43730.16
10:28:41|43730.16
10:28:42|43730.16
10:28:44|43730.16
10:28:45|43730.15
10:28:45|43730.15
10:28:46|43730.16
10:28:47|43730.16
10:28:49|43730.15
10:28:49|43730.16
10:28:51|43726.92
10:28:52|43722.75
10:28:52|43721.42
10:28:55|43721.42
10:28:56|43721.42
10:28:56|43721.42
10:28:57|43721.42
10:28:58|43721.41
10:29:00|43721.42
10:29:00|43721.41
10:29:01|43721.41
10:29:03|43721.42
10:29:04|43721.41
10:29:04|43721.42
10:29:05|43721.41
10:29:06|43721.42
10:29:07|43721.41
10:29:08|43721.42
10:29:09|43721.41
10:29:11|43721.41
10:29:12|43721.42
10:29:13|43721.41
10:29:14|43721.41
10:29:15|43721.41
10:29:18|43721.42
10:29:19|43721.41
10:29:20|43721.42
10:29:21|43721.42
10:29:21|43721.41
10:29:23|43721.42
10:29:23|43721.41
10:29:25|43721.41
10:29:26|43721.41
10:29:27|43721.42
10:29:29|43721.41
10:29:30|43721.41
10:29:30|43721.42
10:29:32|43721.42
10:29:33|43721.42
10:29:34|43721.41
10:29:35|43721.41
10:29:36|43721.42
10:29:37|43721.42
10:29:39|43721.42
10:29:39|43721.41
10:29:41|43721.42
10:29:42|43721.41
10:29:42|43721.41
10:29:44|43721.41
10:29:45|43721.41
10:29:46|43721.42
10:29:47|43721.42
10:29:48|43721.41
10:29:49|43721.42
10:29:51|43721.41
10:29:52|43721.42
10:29:52|43721.41
10:29:54|43721.41
10:29:55|43721.42
10:29:56|43721.42
10:29:57|43721.42
10:29:58|43721.42
10:30:00|43721.42
10:30:00|43721.42
10:30:01|43721.42
10:30:02|43721.42
10:30:03|43721.41
10:30:04|43723.74
10:30:05|43732.
10:30:06|43731.99
10:30:07|43731.99
10:30:08|43731.99
10:30:09|43731.99
10:30:11|43732.
10:30:13|43732.
10:30:13|43731.99
10:30:15|43731.99
10:30:16|43732.
10:30:17|43731.99
10:30:18|43731.85
10:30:19|43729.65
10:30:20|43728.88
10:30:21|43728.89
10:30:22|43728.89
10:30:23|43728.88
10:30:24|43728.88
10:30:25|43728.88
10:30:26|43728.88
10:30:27|43728.89
10:30:28|43728.88
10:30:29|43728.89
10:30:30|43728.88
10:30:32|43728.88
10:30:33|43728.88
10:30:34|43728.88
10:30:35|43726.34
10:30:36|43722.49
10:30:37|43722.47
10:30:38|43716.73
10:30:39|43716.74
10:30:40|43716.74
10:30:41|43716.74
10:30:42|43716.73
10:30:43|43716.74
10:30:44|43716.74
10:30:45|43716.74
10:30:46|43716.73
10:30:48|43716.74
10:30:48|43716.74
10:30:49|43716.74
10:30:50|43716.74
10:30:51|43716.73
10:30:52|43716.73
10:30:54|43716.74
10:30:54|43716.74
10:30:55|43716.73
10:30:56|43716.73
10:30:57|43716.74
10:30:58|43716.74
10:30:59|43716.74
10:31:00|43716.74
10:31:01|43716.74
10:31:02|43716.74
10:31:03|43716.73
10:31:05|43716.74
10:31:05|43716.73
10:31:06|43716.74
10:31:07|43716.73
10:31:08|43716.73
10:31:09|43712.19
10:31:11|43711.91
10:31:12|43710.22
10:31:14|43704.01
10:31:15|43704.01
10:31:16|43712.04
10:31:17|43723.48
10:31:18|43723.53
10:31:19|43723.54
10:31:20|43723.54
10:31:21|43723.53
10:31:22|43723.53
10:31:23|43723.54
10:31:25|43723.53
10:31:26|43723.53
10:31:27|43723.53
10:31:28|43723.53
10:31:28|43723.53
10:31:30|43723.54
10:31:31|43723.54
10:31:32|43723.53
10:31:33|43723.53
10:31:34|43718.02
10:31:36|43718.02
10:31:36|43718.01
10:31:38|43718.01
10:31:38|43718.
10:31:40|43718.
10:31:40|43717.4
10:31:42|43717.4
10:31:43|43717.4
10:31:44|43717.4
10:31:44|43712.2
10:31:45|43712.2
10:31:46|43712.2
10:31:47|43712.2
10:31:48|43712.21
10:31:49|43713.71
10:31:50|43715.16
10:31:51|43715.15
10:31:52|43715.15
10:31:54|43715.15
10:31:54|43715.16
10:31:55|43715.15
10:31:57|43715.16
10:31:58|43715.16
10:31:58|43715.16
10:31:59|43715.15
10:32:00|43715.15
10:32:01|43712.2
10:32:03|43712.21
10:32:04|43709.44
10:32:05|43709.43
10:32:05|43704.01
10:32:06|43704.01
10:32:07|43704.01
10:32:09|43704.
10:32:10|43704.
10:32:10|43704.01
10:32:12|43703.35
10:32:13|43701.
10:32:14|43701.
10:32:15|43701.01
10:32:16|43701.01
10:32:17|43701.01
10:32:19|43701.01
10:32:20|43701.
10:32:21|43701.01
10:32:21|43700.1
10:32:23|43700.1
10:32:23|43700.1
10:32:25|43700.1
10:32:26|43695.42
10:32:27|43694.43
10:32:28|43690.01
10:32:28|43690.
10:32:29|43690.01
10:32:30|43690.
10:32:31|43690.
10:32:33|43690.
10:32:34|43690.
10:32:35|43690.
10:32:35|43690.01
10:32:37|43690.01
10:32:37|43690.01
10:32:38|43690.01
10:32:40|43690.01
10:32:41|43690.
10:32:41|43690.
10:32:43|43690.
10:32:43|43690.01
10:32:44|43690.01
10:32:46|43690.
10:32:46|43690.
10:32:47|43690.
10:32:48|43690.
10:32:49|43690.01
10:32:51|43690.
10:32:51|43690.
10:32:53|43694.43
10:32:53|43694.6
10:32:54|43694.6
10:32:55|43694.61
10:32:56|43694.6
10:32:57|43694.6
10:32:59|43694.61
10:32:59|43694.6
10:33:00|43694.61
10:33:01|43694.61
10:33:03|43694.61
10:33:04|43694.61
10:33:05|43694.61
10:33:06|43694.6
10:33:07|43694.6
10:33:07|43694.6
10:33:08|43694.61
10:33:09|43694.6
10:33:10|43694.6
10:33:11|43694.6
10:33:12|43694.6
10:33:15|43694.6
10:33:15|43694.61
10:33:16|43694.61
10:33:17|43694.6
10:33:18|43694.61
10:33:19|43694.6
10:33:21|43694.6
10:33:22|43694.6
10:33:23|43694.57
10:33:24|43694.57
10:33:25|43694.56
10:33:26|43694.57
10:33:27|43694.56
10:33:28|43694.57
10:33:29|43692.8
10:33:30|43692.77
10:33:31|43689.72
10:33:32|43688.
10:33:33|43685.01
10:33:34|43686.29
10:33:36|43691.94
10:33:37|43691.95
10:33:38|43691.95
10:33:39|43691.94
10:33:39|43691.95
10:33:41|43691.94
10:33:42|43691.95
10:33:43|43691.94
10:33:44|43691.94
10:33:45|43688.12
10:33:46|43680.01
10:33:47|43680.01
10:33:48|43676.56
10:33:49|43674.64
10:33:50|43674.13
10:33:51|43674.09
10:33:52|43664.95
10:33:53|43664.95
10:33:54|43664.94
10:33:55|43664.95
10:33:56|43664.95
10:33:57|43664.94
10:33:58|43664.94
10:33:59|43664.94
10:34:00|43664.95
10:34:01|43664.95
10:34:02|43664.95
10:34:03|43664.94
10:34:05|43664.95
10:34:05|43664.95
10:34:06|43664.94
10:34:07|43665.63
10:34:08|43670.08
10:34:09|43673.32
10:34:10|43673.31
10:34:12|43673.32
10:34:12|43673.32
10:34:13|43673.31
10:34:15|43673.32
10:34:16|43674.86
10:34:18|43679.
10:34:19|43682.23
10:34:20|43682.22
10:34:21|43682.22
10:34:22|43682.23
10:34:23|43682.22
10:34:24|43682.23
10:34:25|43682.22
10:34:27|43682.23
10:34:27|43682.23
10:34:28|43682.23
10:34:29|43682.23
10:34:30|43682.22
10:34:31|43682.22
10:34:32|43682.22
10:34:33|43682.22
10:34:34|43682.23
10:34:35|43682.22
10:34:36|43682.22
10:34:38|43682.22
10:34:38|43682.22
10:34:40|43682.23
10:34:41|43682.22
10:34:42|43684.21
10:34:42|43684.22
10:34:44|43684.21
10:34:44|43684.22
10:34:45|43685.64
10:34:46|43685.63
10:34:47|43685.63
10:34:49|43685.63
10:34:49|43685.63
10:34:51|43685.63
10:34:51|43685.64
10:34:52|43685.64
10:34:53|43686.37
10:34:55|43687.69
10:34:55|43687.69
10:34:56|43687.69
10:34:58|43687.68
10:34:58|43687.68
10:34:59|43687.69
10:35:00|43687.68
10:35:01|43687.72
10:35:02|43687.72
10:35:03|43687.71
10:35:04|43687.71
10:35:06|43687.72
10:35:06|43687.71
10:35:07|43687.71
10:35:08|43687.72
10:35:10|43687.72
10:35:10|43688.38
10:35:11|43691.95
10:35:12|43691.94
10:35:13|43691.95
10:35:15|43696.44
10:35:16|43700.1
10:35:17|43700.1
10:35:19|43700.1
10:35:20|43705.72
10:35:21|43709.79
10:35:22|43712.58
10:35:23|43712.79
10:35:24|43715.55
10:35:25|43716.51
10:35:26|43716.5
10:35:28|43716.99
10:35:29|43717.99
10:35:29|43718.
10:35:31|43717.99
10:35:32|43718.
10:35:33|43718.
10:35:33|43717.99
10:35:35|43718.
10:35:35|43717.99
10:35:37|43717.99
10:35:38|43718.
10:35:39|43718.
10:35:40|43717.99
10:35:41|43717.99
10:35:42|43717.99
10:35:43|43718.
10:35:44|43711.94
10:35:45|43711.94
10:35:46|43711.94
10:35:47|43710.
10:35:48|43706.73
10:35:49|43706.73
10:35:50|43714.
10:35:51|43714.77
10:35:52|43714.77
10:35:53|43714.78
10:35:54|43714.78
10:35:55|43716.7
10:35:56|43716.7
10:35:57|43716.7
10:35:58|43716.69
10:36:00|43716.69
10:36:00|43716.7
10:36:01|43716.69
10:36:03|43716.7
10:36:03|43716.7
10:36:04|43716.69
10:36:06|43716.7
10:36:06|43711.27
10:36:07|43711.27
10:36:09|43711.27
10:36:09|43711.28
10:36:10|43711.27
10:36:11|43711.28
10:36:12|43711.28
10:36:13|43711.27
10:36:14|43711.28
10:36:15|43716.51
10:36:16|43723.48
10:36:18|43726.6
10:36:19|43728.87
10:36:20|43731.4
10:36:21|43731.41
10:36:22|43731.4
10:36:23|43731.4
10:36:24|43731.4
10:36:25|43731.41
10:36:26|43731.41
10:36:26|43731.4
10:36:28|43733.78
10:36:29|43733.77
10:36:30|43733.77
10:36:31|43733.78
10:36:32|43733.77
10:36:33|43733.78
10:36:34|43733.77
10:36:34|43733.77
10:36:36|43731.4
10:36:37|43727.91
10:36:39|43724.01
10:36:39|43724.01
10:36:41|43724.
10:36:41|43724.01
10:36:44|43724.
10:36:45|43724.
10:36:45|43712.
10:36:47|43714.56
10:36:47|43711.55
10:36:48|43711.56
10:36:49|43708.83
10:36:50|43706.84
10:36:51|43706.73
10:36:52|43706.73
10:36:53|43706.73
10:36:55|43706.73
10:36:55|43706.73
10:36:56|43706.74
10:36:57|43706.74
10:36:59|43706.73
10:37:00|43706.74
10:37:00|43706.73
10:37:01|43706.73
10:37:03|43706.74
10:37:03|43706.74
10:37:04|43702.55
10:37:06|43702.54
10:37:06|43702.55
10:37:07|43702.55
10:37:08|43712.4
10:37:09|43712.49
10:37:10|43716.57
10:37:11|43716.71
10:37:13|43716.71
10:37:13|43716.71
10:37:14|43716.71
10:37:15|43710.74
10:37:16|43710.68
10:37:18|43710.68
10:37:19|43710.68
10:37:21|43710.68
10:37:22|43706.85
10:37:23|43702.51
10:37:24|43702.51
10:37:25|43702.5
10:37:26|43702.51
10:37:27|43702.51
10:37:28|43703.06
10:37:29|43707.87
10:37:29|43707.86
10:37:31|43707.87
10:37:32|43707.87
10:37:33|43707.87
10:37:33|43707.87
10:37:34|43707.87
10:37:36|43707.86
10:37:37|43707.86
10:37:38|43707.87
10:37:39|43707.86
10:37:40|43707.87
10:37:41|43707.86
10:37:42|43707.86
10:37:43|43700.01
10:37:44|43700.01
10:37:45|43700.01
10:37:46|43700.01
10:37:47|43700.
10:37:48|43700.01
10:37:49|43700.
10:37:50|43700.
10:37:51|43700.
10:37:53|43700.
10:37:54|43700.
10:37:54|43700.01
10:37:56|43700.
10:37:56|43700.61
10:37:58|43700.61
10:37:58|43700.61
10:38:00|43700.6
10:38:00|43700.61
10:38:03|43700.
10:38:05|43700.
10:38:05|43700.
10:38:06|43700.01
10:38:07|43700.
10:38:08|43700.
10:38:10|43700.01
10:38:11|43700.
10:38:12|43700.
10:38:12|43700.
10:38:13|43700.
10:38:14|43700.
10:38:15|43700.
10:38:17|43700.
10:38:18|43700.
10:38:19|43700.01
10:38:21|43700.01
10:38:22|43700.01
10:38:23|43700.
10:38:23|43700.
10:38:24|43700.
10:38:26|43700.01
10:38:26|43700.
10:38:28|43700.
10:38:28|43700.
10:38:30|43700.
10:38:30|43700.01
10:38:31|43700.
10:38:33|43700.01
10:38:33|43700.
10:38:35|43707.87
10:38:35|43709.65
10:38:36|43709.65
10:38:37|43709.65
10:38:39|43709.66
10:38:39|43709.66
10:38:41|43709.66
10:38:41|43709.65
10:38:42|43709.65
10:38:43|43709.66
10:38:44|43709.66
10:38:46|43709.65
10:38:47|43709.65
10:38:47|43709.66
10:38:48|43709.66
10:38:50|43709.65
10:38:51|43704.52
10:38:52|43704.53
10:38:53|43704.52
10:38:54|43704.52
10:38:55|43704.53
10:38:56|43704.52
10:38:57|43704.53
10:38:58|43704.52
10:38:59|43704.52
10:39:00|43704.52
10:39:01|43704.53
10:39:02|43704.52
10:39:03|43704.52
10:39:04|43704.53
10:39:05|43704.53
10:39:06|43704.53
10:39:07|43704.53
10:39:10|43709.44
10:39:11|43712.98
10:39:11|43712.98
10:39:12|43713.53
10:39:13|43713.52
10:39:14|43713.52
10:39:15|43713.52
10:39:16|43716.51
10:39:18|43721.66
10:39:18|43721.66
10:39:20|43721.73
10:39:22|43721.73
10:39:22|43721.72
10:39:24|43721.72
10:39:25|43721.73
10:39:26|43721.73
10:39:28|43721.73
10:39:28|43721.73
10:39:30|43721.73
10:39:31|43721.73
10:39:32|43721.72
10:39:33|43721.72
10:39:34|43721.72
10:39:37|43721.72
10:39:38|43721.73
10:39:38|43721.73
10:39:39|43721.72
10:39:41|43721.73
10:39:42|43721.72
10:39:42|43721.72
10:39:44|43721.73
10:39:45|43721.73
10:39:45|43721.73
10:39:47|43721.72
10:39:48|43721.72
10:39:49|43721.72
10:39:50|43721.59
10:39:51|43721.6
10:39:52|43721.59
10:39:53|43721.6
10:39:54|43721.6
10:39:55|43721.6
10:39:56|43721.59
10:39:57|43721.6
10:39:58|43721.59
10:39:59|43721.59
10:40:00|43721.6
10:40:01|43721.59
10:40:02|43721.59
10:40:03|43721.6
10:40:04|43721.6
10:40:06|43721.6
10:40:06|43721.6
10:40:07|43724.31
10:40:08|43729.12
10:40:09|43729.12
10:40:10|43729.11
10:40:11|43729.11
10:40:12|43729.11
10:40:13|43729.11
10:40:15|43729.12
10:40:15|43729.11
10:40:16|43729.11
10:40:18|43726.15
10:40:19|43726.15
10:40:20|43726.14
10:40:21|43726.15
10:40:22|43726.15
10:40:23|43728.16
10:40:24|43729.66
10:40:25|43729.65
10:40:27|43729.65
10:40:27|43729.65
10:40:29|43729.66
10:40:30|43729.65
10:40:31|43729.66
10:40:32|43733.78
10:40:33|43733.77
10:40:35|43733.77
10:40:36|43733.78
10:40:37|43733.78
10:40:38|43734.83
10:40:38|43734.89
10:40:40|43734.89
10:40:41|43734.89
10:40:42|43734.88
10:40:43|43734.88
10:40:44|43734.89
10:40:46|43734.88
10:40:46|43734.89
10:40:47|43737.63
10:40:48|43741.35
10:40:49|43741.35
10:40:50|43741.35
10:40:51|43741.36
10:40:52|43741.36
10:40:53|43741.35
10:40:54|43741.36
10:40:55|43741.36
10:40:57|43741.36
10:40:57|43741.36
10:40:58|43741.36
10:40:59|43741.36
10:41:01|43741.36
10:41:01|43741.36
10:41:02|43741.36
10:41:03|43741.36
10:41:05|43741.36
10:41:05|43741.36
10:41:06|43741.36
10:41:07|43734.9
10:41:08|43734.89
10:41:09|43734.9
10:41:10|43734.9
10:41:12|43734.89
10:41:12|43733.79
10:41:14|43729.65
10:41:15|43727.6
10:41:15|43727.6
10:41:16|43727.6
10:41:18|43727.59
10:41:18|43727.6
10:41:19|43730.97
10:41:20|43734.75
10:41:21|43737.3
10:41:23|43737.98
10:41:24|43737.99
10:41:26|43737.99
10:41:27|43737.99
10:41:28|43737.99
10:41:29|43737.98
10:41:29|43737.98
10:41:30|43737.99
10:41:31|43737.99
10:41:32|43737.98
10:41:34|43737.98
10:41:35|43737.98
10:41:35|43737.99
10:41:36|43737.99
10:41:38|43737.99
10:41:38|43737.98
10:41:40|43737.99
10:41:40|43737.99
10:41:42|43737.98
10:41:43|43737.98
10:41:43|43737.99
10:41:45|43737.99
10:41:46|43737.99
10:41:47|43737.99
10:41:47|43737.98
10:41:49|43737.98
10:41:50|43737.99
10:41:50|43737.99
10:41:52|43737.98
10:41:52|43737.98
10:41:53|43737.98
10:41:54|43737.98
10:41:55|43737.99
10:41:57|43737.99
10:41:57|43737.99
10:41:58|43737.98
10:41:59|43737.94
10:42:01|43737.95
10:42:02|43737.95
10:42:03|43737.95
10:42:04|43730.02
10:42:05|43730.
10:42:06|43730.01
10:42:07|43730.
10:42:08|43730.01
10:42:09|43730.01
10:42:10|43730.01
10:42:11|43730.
10:42:12|43730.01
10:42:13|43730.01
10:42:14|43730.
10:42:15|43730.
10:42:16|43730.
10:42:17|43730.
10:42:18|43730.
10:42:19|43730.
10:42:20|43730.01
10:42:21|43730.01
10:42:22|43730.01
10:42:23|43730.
10:42:25|43730.01
10:42:26|43730.
10:42:27|43730.01
10:42:28|43730.
10:42:28|43730.
10:42:29|43730.
10:42:30|43730.
10:42:32|43730.
10:42:32|43730.
10:42:33|43730.
10:42:34|43730.
10:42:36|43730.01
10:42:37|43730.01
10:42:38|43730.01
10:42:39|43730.01
10:42:40|43730.01
10:42:41|43730.
10:42:42|43730.
10:42:43|43730.01
10:42:44|43730.
10:42:45|43730.01
10:42:46|43730.01
10:42:46|43730.01
10:42:48|43730.01
10:42:49|43730.01
10:42:50|43730.
10:42:50|43730.
10:42:53|43727.6
10:42:53|43727.6
10:42:55|43727.6
10:42:55|43727.59
10:42:56|43727.59
10:42:57|43727.59
10:42:58|43727.59
10:42:59|43727.59
10:43:00|43727.6
10:43:01|43727.6
10:43:02|43727.6
10:43:03|43727.6
10:43:04|43727.6
10:43:05|43727.59
10:43:06|43729.47
10:43:07|43735.68
10:43:08|43737.12
10:43:09|43737.12
10:43:10|43737.11
10:43:11|43737.12
10:43:12|43737.12
10:43:13|43737.11
10:43:15|43737.12
10:43:15|43737.11
10:43:16|43737.12
10:43:17|43737.11
10:43:18|43737.11
10:43:19|43737.11
10:43:21|43737.11
10:43:21|43737.11
10:43:22|43737.98
10:43:23|43737.99
10:43:24|43737.99
10:43:26|43737.99
10:43:26|43737.99
10:43:28|43737.99
10:43:29|43737.99
10:43:32|43737.98
10:43:33|43737.99
10:43:33|43737.99
10:43:35|43737.99
10:43:36|43737.99
10:43:37|43737.98
10:43:38|43737.99
10:43:39|43737.99
10:43:40|43737.99
10:43:41|43737.98
10:43:42|43737.98
10:43:43|43737.98
10:43:44|43737.98
10:43:45|43737.99
10:43:46|43737.99
10:43:47|43737.98
10:43:48|43737.98
10:43:49|43737.98
10:43:50|43737.99
10:43:51|43737.99
10:43:52|43737.98
10:43:53|43737.98
10:43:54|43737.98
10:43:55|43737.98
10:43:56|43737.99
10:43:57|43737.98
10:43:58|43737.98
10:43:59|43737.98
10:44:00|43737.98
10:44:01|43737.94
10:44:02|43737.95
10:44:03|43737.95
10:44:04|43737.95
10:44:05|43739.55
10:44:06|43740.99
10:44:07|43740.98
10:44:08|43740.98
10:44:09|43740.98
10:44:10|43740.99
10:44:11|43740.98
10:44:12|43740.99
10:44:13|43740.98
10:44:14|43740.99
10:44:15|43740.99
10:44:16|43740.99
10:44:17|43740.98
10:44:18|43740.98
10:44:19|43740.99
10:44:20|43740.98
10:44:21|43740.99
10:44:23|43740.98
10:44:23|43740.98
10:44:25|43740.99
10:44:25|43740.99
10:44:27|43740.98
10:44:28|43740.99
10:44:29|43740.99
10:44:30|43740.98
10:44:32|43740.98
10:44:32|43740.98
10:44:34|43740.99
10:44:35|43740.99
10:44:35|43740.99
10:44:36|43740.98
10:44:38|43740.99
10:44:38|43740.98
10:44:39|43740.99
10:44:40|43740.99
10:44:41|43740.99
10:44:42|43740.99
10:44:43|43740.98
10:44:44|43740.99
10:44:46|43740.98
10:44:46|43740.98
10:44:47|43740.98
10:44:48|43740.98
10:44:50|43740.98
10:44:51|43740.99
10:44:52|43740.99
10:44:53|43740.99
10:44:54|43740.98
10:44:55|43740.99
10:44:56|43740.98
10:44:58|43740.99
10:44:58|43740.99
10:44:59|43740.99
10:45:00|43740.98
10:45:01|43740.98
10:45:03|43740.99
10:45:03|43740.99
10:45:04|43740.99
10:45:05|43740.98
10:45:06|43740.98
10:45:07|43740.99
10:45:08|43740.98
10:45:09|43740.99
10:45:10|43740.98
10:45:11|43746.1
10:45:12|43747.99
10:45:14|43748.
10:45:15|43748.
10:45:16|43747.99
10:45:17|43748.
10:45:17|43748.
10:45:19|43749.46
10:45:20|43749.45
10:45:21|43749.46
10:45:22|43749.45
10:45:23|43749.46
10:45:24|43749.45
10:45:26|43749.46
10:45:26|43749.46
10:45:28|43749.47
10:45:29|43749.82
10:45:30|43749.99
10:45:31|43756.2
10:45:32|43756.19
10:45:33|43756.2
10:45:34|43756.2
10:45:35|43756.2
10:45:36|43756.2
10:45:38|43756.2
10:45:39|43756.21
10:45:40|43756.86
10:45:41|43756.87
10:45:42|43758.37
10:45:43|43758.47
10:45:43|43758.47
10:45:45|43759.99
10:45:45|43759.99
10:45:47|43759.99
10:45:48|43759.99
10:45:48|43760.98
10:45:50|43760.98
10:45:51|43760.99
10:45:52|43760.99
10:45:53|43760.98
10:45:54|43760.98
10:45:54|43760.99
10:45:56|43760.99
10:45:57|43760.98
10:45:57|43760.99
10:45:59|43760.99
10:46:00|43760.98
10:46:01|43760.98
10:46:02|43760.99
10:46:03|43757.9
10:46:04|43757.9
10:46:05|43757.9
10:46:06|43757.9
10:46:07|43757.89
10:46:08|43757.9
10:46:09|43757.89
10:46:10|43757.9
10:46:11|43757.9
10:46:12|43757.89
10:46:13|43757.89
10:46:14|43757.9
10:46:15|43757.89
10:46:17|43757.9
10:46:18|43757.9
10:46:18|43757.9
10:46:19|43757.89
10:46:20|43757.9
10:46:22|43757.9
10:46:22|43757.9
10:46:23|43757.9
10:46:24|43757.89
10:46:26|43757.9
10:46:28|43757.9
10:46:29|43757.9
10:46:31|43757.9
10:46:31|43757.89
10:46:33|43757.89
10:46:34|43757.9
10:46:34|43757.9
10:46:36|43759.86
10:46:37|43759.86
10:46:37|43759.85
10:46:38|43759.85
10:46:40|43759.85
10:46:41|43759.86
10:46:42|43759.86
10:46:43|43759.86
10:46:44|43759.86
10:46:46|43759.85
10:46:46|43759.86
10:46:48|43759.85
10:46:48|43759.86
10:46:49|43759.85
10:46:50|43759.86
10:46:51|43760.99
10:46:52|43760.98
10:46:53|43760.99
10:46:56|43760.99
10:46:57|43760.99
10:46:58|43760.99
10:46:59|43760.99
10:47:00|43760.98
10:47:02|43760.98
10:47:03|43760.99
10:47:03|43760.98
10:47:04|43760.99
10:47:05|43760.99
10:47:07|43760.99
10:47:07|43760.99
10:47:08|43760.98
10:47:09|43760.98
10:47:10|43760.99
10:47:11|43760.99
10:47:12|43760.98
10:47:13|43760.98
10:47:15|43760.98
10:47:15|43760.98
10:47:16|43760.98
10:47:18|43760.98
10:47:18|43760.99
10:47:19|43760.99
10:47:21|43757.85
10:47:22|43757.86
10:47:23|43757.85
10:47:24|43757.85
10:47:25|43757.85
10:47:26|43751.08
10:47:27|43751.09
10:47:29|43751.08
10:47:30|43751.09
10:47:31|43751.08
10:47:32|43751.08
10:47:33|43751.08
10:47:34|43751.08
10:47:35|43751.08
10:47:36|43751.08
10:47:37|43751.08
10:47:39|43751.09
10:47:39|43751.09
10:47:41|43751.09
10:47:41|43751.09
10:47:43|43751.09
10:47:44|43751.08
10:47:45|43751.08
10:47:46|43751.08
10:47:46|43751.09
10:47:48|43751.08
10:47:48|43751.09
10:47:50|43751.09
10:47:51|43746.28
10:47:52|43746.28
10:47:53|43746.29
10:47:53|43746.28
10:47:55|43746.28
10:47:56|43746.29
10:47:57|43746.29
10:47:58|43746.28
10:47:59|43746.29
10:48:00|43746.28
10:48:01|43750.78
10:48:02|43750.98
10:48:03|43750.99
10:48:04|43750.99
10:48:05|43750.98
10:48:06|43744.09
10:48:07|43737.15
10:48:08|43737.11
10:48:09|43737.12
10:48:10|43737.11
10:48:11|43737.11
10:48:12|43737.11
10:48:13|43737.11
10:48:14|43737.11
10:48:15|43737.12
10:48:16|43737.11
10:48:17|43737.11
10:48:18|43737.12
10:48:19|43737.11
10:48:20|43737.11
10:48:21|43734.07
10:48:22|43729.96
10:48:23|43727.23
10:48:24|43725.92
10:48:25|43725.92
10:48:26|43725.92
10:48:27|43725.83
10:48:28|43725.83
10:48:33|43725.83
10:48:34|43718.68
10:48:35|43718.69
10:48:36|43718.69
10:48:37|43718.69
10:48:38|43718.69
10:48:39|43718.68
10:48:40|43718.69
10:48:41|43718.69
10:48:42|43718.69
10:48:43|43731.54
10:48:44|43732.58
10:48:46|43734.88
10:48:47|43737.06
10:48:47|43739.74
10:48:48|43739.73
10:48:49|43739.73
10:48:50|43739.73
10:48:51|43739.74
10:48:52|43739.73
10:48:54|43739.73
10:48:55|43739.74
10:48:56|43739.74
10:48:56|43739.74
10:48:57|43739.74
10:48:59|43739.74
10:49:00|43739.74
10:49:01|43739.74
10:49:03|43739.74
10:49:04|43739.73
10:49:05|43739.74
10:49:06|43739.73
10:49:06|43739.74
10:49:07|43739.74
10:49:08|43739.74
10:49:10|43739.73
10:49:10|43739.74
10:49:11|43739.74
10:49:13|43739.74
10:49:14|43739.73
10:49:14|43739.74
10:49:15|43739.74
10:49:17|43739.74
10:49:17|43739.74
10:49:19|43739.73
10:49:19|43739.73
10:49:20|43739.74
10:49:21|43739.74
10:49:22|43739.74
10:49:23|43739.73
10:49:24|43739.74
10:49:26|43740.9
10:49:26|43744.8
10:49:27|43744.79
10:49:28|43744.8
10:49:30|43744.8
10:49:31|43744.8
10:49:32|43744.8
10:49:34|43744.8
10:49:34|43744.8
10:49:35|43744.8
10:49:36|43744.8
10:49:38|43744.8
10:49:39|43744.79
10:49:39|43744.8
10:49:40|43744.8
10:49:41|43744.79
10:49:42|43744.8
10:49:44|43744.79
10:49:45|43744.79
10:49:45|43744.8
10:49:46|43744.8
10:49:48|43744.8
10:49:48|43744.79
10:49:49|43744.79
10:49:51|43744.79
10:49:52|43744.79
10:49:52|43744.8
10:49:54|43744.8
10:49:55|43744.79
10:49:55|43744.79
10:49:57|43744.8
10:49:58|43744.8
10:49:59|43744.79
10:49:59|43744.79
10:50:01|43744.79
10:50:02|43744.79
10:50:03|43740.
10:50:03|43740.01
10:50:05|43738.56
10:50:06|43738.45
10:50:07|43738.45
10:50:08|43738.25
10:50:09|43738.24
10:50:10|43734.66
10:50:10|43734.67
10:50:12|43732.06
10:50:13|43730.24
10:50:14|43729.21
10:50:14|43729.21
10:50:15|43729.22
10:50:16|43729.22
10:50:18|43729.22
10:50:19|43729.22
10:50:19|43729.21
10:50:21|43729.22
10:50:22|43729.21
10:50:23|43729.22
10:50:24|43729.21
10:50:25|43729.21
10:50:26|43729.21
10:50:26|43729.21
10:50:28|43729.22
10:50:28|43729.21
10:50:30|43729.21
10:50:32|43727.91
10:50:33|43727.91
10:50:34|43727.91
10:50:35|43727.9
10:50:36|43727.9
10:50:38|43727.91
10:50:39|43727.9
10:50:40|43727.91
10:50:41|43727.91
10:50:43|43727.9
10:50:43|43722.64
10:50:45|43719.58
10:50:45|43717.95
10:50:47|43716.26
10:50:47|43716.25
10:50:48|43716.26
10:50:49|43716.26
10:50:51|43716.26
10:50:52|43716.26
10:50:53|43716.25
10:50:54|43718.03
10:50:55|43718.03
10:50:56|43718.03
10:50:57|43718.03
10:50:58|43718.04
10:50:59|43718.03
10:51:00|43718.04
10:51:01|43718.03
10:51:02|43718.04
10:51:03|43718.03
10:51:04|43718.03
10:51:05|43718.04
10:51:06|43718.04
10:51:07|43718.03
10:51:08|43718.04
10:51:10|43718.04
10:51:10|43718.03
10:51:11|43718.04
10:51:12|43725.77
10:51:14|43729.2
10:51:14|43729.2
10:51:15|43729.2
10:51:17|43729.21
10:51:17|43729.21
10:51:20|43729.2
10:51:21|43729.2
10:51:22|43729.21
10:51:23|43729.21
10:51:24|43729.2
10:51:25|43729.2
10:51:26|43729.2
10:51:27|43729.2
10:51:28|43729.21
10:51:29|43729.2
10:51:30|43729.21
10:51:31|43729.2
10:51:33|43729.2
10:51:33|43729.2
10:51:34|43724.
10:51:36|43722.18
10:51:37|43721.82
10:51:38|43721.81
10:51:39|43721.81
10:51:40|43721.81
10:51:41|43721.82
10:51:42|43718.38
10:51:43|43717.88
10:51:44|43716.42
10:51:45|43716.43
10:51:46|43716.42
10:51:47|43716.43
10:51:48|43716.43
10:51:49|43716.43
10:51:50|43716.42
10:51:52|43716.42
10:51:52|43716.42
10:51:53|43716.42
10:51:54|43716.42
10:51:56|43716.43
10:51:56|43716.42
10:51:58|43716.42
10:52:00|43716.43
10:52:01|43716.43
10:52:02|43716.42
10:52:03|43716.43
10:52:05|43716.42
10:52:05|43716.42
10:52:07|43716.42
10:52:07|43716.43
10:52:08|43716.42
10:52:09|43716.42
10:52:11|43716.42
10:52:11|43716.43
10:52:13|43716.42
10:52:13|43716.42
10:52:14|43716.42
10:52:15|43716.43
10:52:16|43716.43
10:52:17|43716.42
10:52:18|43715.
10:52:19|43715.
10:52:21|43715.
10:52:21|43715.
10:52:22|43715.
10:52:23|43715.01
10:52:24|43712.
10:52:25|43712.
10:52:27|43712.01
10:52:27|43712.
10:52:28|43711.39
10:52:29|43711.39
10:52:30|43711.39
10:52:32|43711.4
10:52:34|43711.39
10:52:34|43711.39
10:52:36|43711.39
10:52:37|43711.4
10:52:38|43708.95
10:52:39|43708.95
10:52:40|43708.95
10:52:41|43708.95
10:52:42|43708.95
10:52:43|43708.95
10:52:44|43708.95
10:52:45|43708.95
10:52:46|43708.95
10:52:47|43708.95
10:52:48|43708.94
10:52:50|43708.94
10:52:51|43708.94
10:52:51|43708.95
10:52:52|43708.94
10:52:53|43708.94
10:52:54|43708.95
10:52:55|43708.95
10:52:57|43708.94
10:52:58|43708.95
10:52:58|43708.95
10:52:59|43708.95
10:53:01|43708.95
10:53:02|43708.94
10:53:03|43708.95
10:53:04|43708.95
10:53:04|43708.95
10:53:06|43708.95
10:53:07|43708.95
10:53:07|43708.95
10:53:08|43711.26
10:53:09|43713.97
10:53:11|43713.97
10:53:11|43713.97
10:53:12|43713.96
10:53:14|43713.97
10:53:15|43713.97
10:53:15|43713.96
10:53:17|43713.96
10:53:17|43713.96
10:53:18|43713.97
10:53:19|43713.97
10:53:20|43713.97
10:53:22|43716.
10:53:22|43724.26
10:53:23|43725.56
10:53:24|43725.56
10:53:25|43725.55
10:53:26|43725.55
10:53:27|43725.56
10:53:29|43725.55
10:53:29|43722.18
10:53:31|43722.18
10:53:32|43722.18
10:53:33|43722.17
10:53:35|43722.18
10:53:36|43722.18
10:53:37|43722.17
10:53:38|43722.18
10:53:39|43722.18
10:53:40|43722.18
10:53:41|43722.18
10:53:42|43722.18
10:53:43|43722.18
10:53:44|43722.17
10:53:45|43722.18
10:53:47|43722.17
10:53:47|43722.18
10:53:48|43722.18
10:53:49|43722.18
10:53:50|43722.18
10:53:51|43722.17
10:53:52|43719.98
10:53:53|43716.03
10:53:55|43716.02
10:53:56|43716.01
10:53:57|43716.01
10:53:58|43716.02
10:53:59|43716.02
10:53:59|43716.02
10:54:00|43716.01
10:54:01|43716.02
10:54:02|43716.02
10:54:03|43716.02
10:54:04|43716.02
10:54:06|43716.02
10:54:07|43716.02
10:54:08|43716.02
10:54:09|43716.01
10:54:10|43716.02
10:54:11|43716.01
10:54:12|43716.02
10:54:13|43716.01
10:54:14|43716.01
10:54:15|43716.02
10:54:16|43716.01
10:54:17|43716.01
10:54:18|43716.01
10:54:19|43716.01
10:54:20|43716.01
10:54:21|43716.01
10:54:22|43719.32
10:54:23|43719.32
10:54:24|43719.32
10:54:25|43719.32
10:54:26|43719.32
10:54:27|43719.31
10:54:28|43719.32
10:54:29|43719.31
10:54:30|43719.31
10:54:31|43719.32
10:54:32|43719.32
10:54:33|43716.02
10:54:34|43713.63
10:54:35|43713.43
10:54:36|43708.16
10:54:37|43708.16
10:54:39|43708.16
10:54:39|43708.16
10:54:41|43708.15
10:54:41|43708.16
10:54:43|43708.16
10:54:44|43708.15
10:54:45|43708.16
10:54:46|43708.15
10:54:48|43708.16
10:54:49|43708.15
10:54:49|43708.16
10:54:50|43708.16
10:54:52|43708.16
10:54:53|43708.16
10:54:54|43708.15
10:54:55|43708.16
10:54:56|43708.16
10:54:57|43708.16
10:54:58|43708.16
10:54:59|43708.15
10:55:00|43708.16
10:55:02|43708.16
10:55:03|43708.15
10:55:04|43710.34
10:55:05|43710.33
10:55:05|43710.34
10:55:06|43710.34
10:55:08|43710.33
10:55:09|43710.68
10:55:10|43710.67
10:55:11|43710.67
10:55:11|43710.68
10:55:13|43710.67
10:55:14|43710.67
10:55:15|43710.67
10:55:15|43710.67
10:55:17|43710.67
10:55:18|43710.67
10:55:19|43710.67
10:55:20|43710.68
10:55:21|43710.67
10:55:22|43708.71
10:55:23|43708.71
10:55:25|43708.7
10:55:25|43708.7
10:55:26|43708.7
10:55:27|43708.71
10:55:28|43708.71
10:55:29|43708.7
10:55:30|43708.7
10:55:31|43708.7
10:55:32|43708.7
10:55:33|43708.7
10:55:34|43708.71
10:55:36|43708.71
10:55:38|43708.7
10:55:39|43708.7
10:55:40|43708.7
10:55:41|43708.7
10:55:41|43708.7
10:55:43|43708.7
10:55:44|43708.7
10:55:45|43708.7
10:55:49|43708.71
10:55:50|43708.7
10:55:51|43708.7
10:55:51|43708.7
10:55:53|43708.71
10:55:53|43708.71
10:55:54|43708.7
10:55:55|43708.71
10:55:57|43708.71
10:55:57|43708.71
10:55:59|43708.71
10:56:00|43708.71
10:56:01|43708.7
10:56:02|43708.73
10:56:04|43708.73
10:56:04|43710.34
10:56:06|43710.34
10:56:06|43710.33
10:56:08|43710.33
10:56:08|43710.34
10:56:09|43710.34
10:56:11|43710.34
10:56:12|43710.34
10:56:13|43710.34
10:56:13|43710.34
10:56:14|43710.34
10:56:15|43710.33
10:56:16|43710.34
10:56:18|43710.33
10:56:18|43710.33
10:56:20|43710.33
10:56:21|43710.34
10:56:21|43712.19
10:56:23|43712.2
10:56:23|43712.19
10:56:24|43712.19
10:56:26|43712.2
10:56:26|43712.19
10:56:28|43712.2
10:56:28|43712.19
10:56:29|43712.2
10:56:31|43715.55
10:56:32|43715.66
10:56:32|43715.66
10:56:34|43719.34
10:56:35|43721.4
10:56:36|43727.17
10:56:38|43736.48
10:56:38|43736.49
10:56:39|43738.68
10:56:41|43738.68
10:56:41|43738.68
10:56:43|43738.68
10:56:44|43738.68
10:56:45|43738.68
10:56:47|43738.69
10:56:48|43738.69
10:56:48|43738.68
10:56:50|43738.68
10:56:51|43738.68
10:56:51|43738.68
10:56:52|43738.68
10:56:54|43738.69
10:56:54|43738.68
10:56:56|43738.68
10:56:56|43738.69
10:56:57|43738.69
10:56:59|43738.69
10:56:59|43738.69
10:57:01|43738.68
10:57:02|43738.68
10:57:04|43738.69
10:57:04|43738.69
10:57:06|43738.68
10:57:07|43738.68
10:57:08|43738.69
10:57:08|43738.69
10:57:10|43738.68
10:57:11|43738.69
10:57:11|43738.68
10:57:13|43738.68
10:57:14|43738.68
10:57:14|43738.69
10:57:16|43738.68
10:57:16|43738.68
10:57:18|43738.69
10:57:19|43738.68
10:57:20|43738.69
10:57:21|43738.69
10:57:21|43738.68
10:57:23|43738.68
10:57:24|43738.69
10:57:25|43738.69
10:57:25|43738.68
10:57:26|43738.68
10:57:28|43738.68
10:57:29|43738.68
10:57:30|43741.95
10:57:30|43741.95
10:57:32|43741.95
10:57:32|43741.95
10:57:34|43741.95
10:57:35|43741.95
10:57:35|43741.96
10:57:37|43741.96
10:57:37|43741.96
10:57:40|43741.96
10:57:41|43741.96
10:57:43|43741.95
10:57:44|43741.95
10:57:44|43741.96
10:57:46|43738.69
10:57:47|43733.29
10:57:48|43727.17
10:57:49|43722.65
10:57:50|43722.65
10:57:51|43718.01
10:57:52|43718.01
10:57:53|43718.02
10:57:54|43718.01
10:57:55|43718.02
10:57:56|43718.02
10:57:57|43718.02
10:57:59|43718.02
10:57:59|43718.01
10:58:00|43718.02
10:58:01|43718.01
10:58:02|43718.02
10:58:04|43721.92
10:58:05|43721.92
10:58:05|43721.91
10:58:06|43721.92
10:58:08|43721.92
10:58:08|43721.91
10:58:09|43721.92
10:58:11|43721.91
10:58:12|43721.91
10:58:12|43721.92
10:58:13|43721.91
10:58:14|43720.02
10:58:15|43720.02
10:58:16|43720.02
10:58:17|43720.01
10:58:18|43720.01
10:58:19|43720.02
10:58:20|43720.01
10:58:21|43720.01
10:58:22|43720.01
10:58:23|43720.01
10:58:24|43720.01
10:58:25|43720.02
10:58:26|43720.02
10:58:27|43720.01
10:58:28|43720.02
10:58:29|43720.02
10:58:30|43720.02
10:58:32|43720.02
10:58:32|43720.02
10:58:33|43720.02
10:58:34|43720.01
10:58:35|43720.02
10:58:36|43720.01
10:58:38|43720.02
10:58:38|43720.02
10:58:40|43720.01
10:58:41|43720.02
10:58:43|43720.01
10:58:44|43720.02
10:58:45|43720.02
10:58:46|43720.02
10:58:48|43720.02
10:58:48|43720.02
10:58:49|43720.02
10:58:50|43720.01
10:58:51|43720.02
10:58:53|43720.02
10:58:53|43720.02
10:58:55|43720.02
10:58:55|43720.01
10:58:56|43720.01
10:58:58|43720.02
10:58:59|43720.02
10:59:00|43720.02
10:59:01|43720.01
10:59:02|43720.02
10:59:04|43720.01
10:59:04|43720.01
10:59:06|43720.01
10:59:07|43720.02
10:59:07|43720.01
10:59:09|43720.02
10:59:09|43720.02
10:59:11|43720.02
10:59:12|43720.01
10:59:12|43720.02
10:59:13|43720.02
10:59:15|43720.02
10:59:15|43720.01
10:59:16|43720.01
10:59:18|43720.01
10:59:19|43720.02
10:59:20|43720.02
10:59:22|43720.02
10:59:22|43720.01
10:59:23|43720.02
10:59:24|43720.01
10:59:25|43720.02
10:59:26|43716.03
10:59:27|43715.83
10:59:28|43713.08
10:59:29|43713.02
10:59:30|43713.03
10:59:31|43713.02
10:59:32|43713.03
10:59:34|43713.02
10:59:35|43713.02
10:59:35|43713.03
10:59:36|43713.02
10:59:37|43713.02
10:59:39|43713.02
10:59:39|43713.03
10:59:41|43713.03
10:59:41|43713.02
10:59:43|43713.02
10:59:43|43713.02
10:59:45|43710.59
10:59:46|43706.
10:59:47|43704.53
10:59:48|43704.52
10:59:49|43704.52
10:59:50|43704.52
10:59:51|43704.52
10:59:53|43704.52
10:59:54|43704.52
10:59:55|43704.53
10:59:56|43704.53
10:59:57|43701.
10:59:58|43701.
10:59:59|43701.
11:00:00|43701.01
11:00:01|43650.02
11:00:01|43662.
11:00:03|43662.01
11:00:03|43662.01
11:00:05|43662.64
11:00:06|43663.1
11:00:06|43663.1
11:00:07|43663.1
11:00:09|43663.1
11:00:09|43663.09
11:00:11|43663.09
11:00:12|43663.1
11:00:13|43663.09
11:00:14|43663.09
11:00:15|43663.1
11:00:16|43663.1
11:00:17|43663.1
11:00:18|43661.99
11:00:20|43655.56
11:00:20|43655.55
11:00:21|43650.01
11:00:23|43650.02
11:00:23|43650.02
11:00:24|43650.01
11:00:25|43650.01
11:00:27|43650.02
11:00:28|43642.01
11:00:28|43638.01
11:00:29|43638.01
11:00:31|43635.34
11:00:31|43633.32
11:00:32|43632.05
11:00:33|43632.05
11:00:34|43632.05
11:00:35|43637.94
11:00:37|43638.
11:00:37|43638.01
11:00:38|43638.01
11:00:39|43638.
11:00:40|43638.
11:00:42|43638.
11:00:43|43638.01
11:00:43|43638.01
11:00:44|43638.
11:00:45|43638.01
11:00:47|43638.01
11:00:47|43638.
11:00:49|43638.
11:00:49|43638.
11:00:51|43638.01
11:00:51|43638.01
11:00:52|43638.
11:00:53|43638.01
11:00:54|43638.01
11:00:55|43638.01
11:00:57|43638.01
11:00:58|43638.
11:00:59|43638.01
11:00:59|43638.
11:01:00|43638.01
11:01:01|43638.01
11:01:03|43638.01
11:01:03|43638.
11:01:05|43638.
11:01:06|43638.
11:01:07|43632.05
11:01:08|43632.05
11:01:09|43632.04
11:01:10|43632.05
11:01:11|43632.04
11:01:12|43632.05
11:01:13|43632.04
11:01:14|43632.05
11:01:17|43632.05
11:01:17|43632.05
11:01:18|43632.04
11:01:20|43632.04
11:01:20|43632.05
11:01:21|43632.04
11:01:23|43636.35
11:01:23|43637.03
11:01:24|43637.04
11:01:25|43637.03
11:01:26|43637.99
11:01:28|43637.99
11:01:29|43637.99
11:01:29|43637.99
11:01:30|43637.99
11:01:31|43636.28
11:01:32|43636.29
11:01:33|43636.29
11:01:34|43636.29
11:01:35|43636.28
11:01:36|43636.29
11:01:37|43636.28
11:01:38|43636.28
11:01:39|43636.29
11:01:40|43636.28
11:01:42|43636.29
11:01:43|43636.28
11:01:44|43636.29
11:01:45|43636.29
11:01:46|43636.28
11:01:47|43636.29
11:01:48|43636.28
11:01:49|43638.2
11:01:51|43638.19
11:01:52|43638.2
11:01:52|43638.19
11:01:53|43638.19
11:01:56|43638.19
11:01:57|43638.19
11:01:58|43638.2
11:01:58|43638.2
11:01:59|43638.2
11:02:01|43638.19
11:02:02|43639.97
11:02:03|43639.97
11:02:03|43639.97
11:02:04|43639.98
11:02:05|43644.24
11:02:07|43644.24
11:02:07|43644.23
11:02:09|43644.23
11:02:09|43644.23
11:02:10|43644.23
11:02:12|43644.24
11:02:13|43644.23
11:02:14|43644.24
11:02:15|43644.23
11:02:16|43644.24
11:02:17|43644.27
11:02:18|43644.27
11:02:19|43644.27
11:02:20|43646.91
11:02:21|43650.02
11:02:22|43655.69
11:02:23|43656.5
11:02:24|43656.5
11:02:25|43656.5
11:02:26|43656.5
11:02:27|43656.51
11:02:28|43656.5
11:02:29|43656.5
11:02:30|43656.5
11:02:31|43656.51
11:02:32|43656.51
11:02:33|43656.51
11:02:34|43656.5
11:02:35|43656.51
11:02:36|43656.5
11:02:37|43656.51
11:02:38|43658.48
11:02:40|43659.07
11:02:40|43659.07
11:02:41|43659.06
11:02:43|43659.07
11:02:45|43659.06
11:02:46|43659.07
11:02:47|43659.06
11:02:47|43659.07
11:02:49|43659.07
11:02:54|43659.06
11:02:54|43659.06
11:02:55|43659.06
11:02:57|43659.07
11:02:57|43659.06
11:02:58|43659.06
11:03:00|43659.06
11:03:01|43659.06
11:03:02|43659.07
11:03:02|43659.06
11:03:04|43659.07
11:03:04|43659.06
11:03:05|43659.06
11:03:07|43659.06
11:03:07|43659.07
11:03:08|43659.06
11:03:10|43659.07
11:03:10|43659.07
11:03:12|43659.06
11:03:13|43659.07
11:03:13|43659.06
11:03:14|43659.07
11:03:15|43659.07
11:03:16|43659.07
11:03:17|43659.07
11:03:19|43659.07
11:03:20|43659.06
11:03:20|43659.07
11:03:21|43659.06
11:03:22|43659.07
11:03:23|43660.35
11:03:24|43661.07
11:03:25|43661.07
11:03:26|43661.08
11:03:28|43663.45
11:03:28|43663.45
11:03:29|43663.46
11:03:30|43663.45
11:03:31|43663.45
11:03:32|43663.45
11:03:33|43663.45
11:03:35|43663.46
11:03:35|43663.45
11:03:36|43663.45
11:03:37|43663.46
11:03:38|43663.45
11:03:40|43663.46
11:03:40|43662.04
11:03:41|43660.81
11:03:42|43660.81
11:03:43|43660.81
11:03:45|43659.06
11:03:47|43659.02
11:03:48|43659.02
11:03:49|43659.02
11:03:50|43659.03
11:03:51|43659.02
11:03:52|43659.02
11:03:53|43660.04
11:03:54|43661.67
11:03:55|43661.67
11:03:56|43661.66
11:03:57|43661.66
11:03:58|43661.66
11:03:59|43661.66
11:04:00|43661.67
11:04:01|43661.67
11:04:02|43661.67
11:04:03|43661.66
11:04:04|43661.66
11:04:06|43661.66
11:04:07|43661.66
11:04:08|43661.67
11:04:08|43661.66
11:04:10|43661.67
11:04:10|43661.67
11:04:12|43661.67
11:04:13|43661.67
11:04:14|43661.67
11:04:15|43661.66
11:04:16|43661.67
11:04:17|43661.67
11:04:18|43661.67
11:04:19|43661.66
11:04:20|43661.67
11:04:20|43661.67
11:04:22|43661.66
11:04:23|43661.67
11:04:24|43661.66
11:04:25|43661.66
11:04:26|43661.66
11:04:27|43661.67
11:04:29|43661.66
11:04:29|43661.66
11:04:30|43661.67
11:04:31|43661.67
11:04:32|43661.67
11:04:33|43661.66
11:04:34|43661.67
11:04:35|43661.67
11:04:36|43661.7
11:04:38|43661.7
11:04:39|43661.7
11:04:39|43661.69
11:04:40|43661.7
11:04:42|43661.7
11:04:43|43661.7
11:04:43|43661.69
11:04:45|43661.69
11:04:46|43661.7
11:04:47|43661.7
11:04:48|43661.7
11:04:49|43661.69
11:04:50|43661.7
11:04:51|43661.7
11:04:53|43661.7
11:04:53|43661.7
11:04:55|43661.7
11:04:56|43661.69
11:04:56|43661.69
11:04:57|43661.7
11:04:58|43661.69
11:04:59|43661.86
11:05:01|43661.95
11:05:02|43665.99
11:05:03|43666.
11:05:04|43666.
11:05:05|43665.99
11:05:06|43665.99
11:05:07|43666.
11:05:08|43666.
11:05:09|43666.
11:05:10|43666.
11:05:11|43666.
11:05:12|43665.99
11:05:13|43666.
11:05:14|43666.
11:05:15|43665.99
11:05:16|43666.
11:05:17|43665.99
11:05:18|43665.99
11:05:19|43666.
11:05:20|43666.
11:05:21|43665.99
11:05:22|43665.99
11:05:23|43665.99
11:05:24|43665.99
11:05:25|43665.99
11:05:26|43666.
11:05:27|43665.99
11:05:29|43665.99
11:05:29|43665.99
11:05:30|43666.
11:05:31|43666.
11:05:33|43666.
11:05:33|43666.
11:05:34|43666.
11:05:35|43666.
11:05:36|43665.99
11:05:37|43666.
11:05:38|43666.
11:05:39|43665.99
11:05:41|43666.
11:05:41|43666.
11:05:42|43666.
11:05:43|43669.65
11:05:45|43669.65
11:05:46|43669.64
11:05:47|43669.64
11:05:48|43669.65
11:05:50|43669.65
11:05:51|43669.65
11:05:52|43669.65
11:05:53|43669.65
11:05:54|43669.64
11:05:55|43669.64
11:05:56|43669.64
11:05:57|43669.64
11:05:58|43669.64
11:06:00|43669.65
11:06:00|43669.65
11:06:01|43669.64
11:06:02|43669.65
11:06:04|43669.65
11:06:04|43669.64
11:06:05|43669.64
11:06:07|43669.65
11:06:08|43669.64
11:06:08|43669.65
11:06:10|43669.64
11:06:11|43669.65
11:06:12|43669.64
11:06:13|43669.64
11:06:14|43669.65
11:06:15|43669.65
11:06:16|43669.64
11:06:17|43669.65
11:06:17|43669.15
11:06:18|43669.14
11:06:20|43669.14
11:06:21|43669.15
11:06:22|43669.14
11:06:23|43669.14
11:06:24|43669.15
11:06:25|43669.14
11:06:26|43669.15
11:06:27|43669.15
11:06:27|43669.14
11:06:29|43669.14
11:06:30|43669.14
11:06:30|43669.14
11:06:33|43669.15
11:06:33|43669.14
11:06:34|43669.14
11:06:35|43669.15
11:06:36|43669.14
11:06:37|43669.15
11:06:38|43669.14
11:06:39|43669.14
11:06:41|43669.15
11:06:41|43669.15
11:06:43|43669.14
11:06:43|43669.14
11:06:45|43669.14
11:06:46|43669.15
11:06:48|43669.15
11:06:49|43669.15
11:06:50|43669.14
11:06:51|43669.14
11:06:52|43669.14
11:06:53|43669.14
11:06:54|43669.15
11:06:55|43669.15
11:06:56|43669.15
11:06:57|43669.15
11:06:58|43669.14
11:06:59|43669.15
11:07:00|43669.14
11:07:02|43669.15
11:07:02|43669.15
11:07:03|43669.15
11:07:05|43669.14
11:07:05|43669.15
11:07:07|43669.15
11:07:07|43669.14
11:07:08|43669.14
11:07:09|43669.15
11:07:11|43669.15
11:07:12|43669.15
11:07:13|43669.15
11:07:14|43669.15
11:07:15|43669.15
11:07:16|43669.15
11:07:17|43669.15
11:07:18|43669.15
11:07:19|43669.15
11:07:20|43669.15
11:07:21|43669.14
11:07:22|43669.15
11:07:24|43669.14
11:07:25|43669.15
11:07:25|43669.15
11:07:26|43669.14
11:07:28|43669.15
11:07:28|43669.15
11:07:29|43669.15
11:07:30|43669.15
11:07:32|43669.14
11:07:32|43669.15
11:07:34|43669.14
11:07:34|43669.14
11:07:35|43669.14
11:07:37|43669.15
11:07:38|43669.14
11:07:38|43669.14
11:07:39|43669.15
11:07:40|43669.14
11:07:41|43669.15
11:07:42|43669.15
11:07:43|43669.15
11:07:44|43669.15
11:07:45|43669.15
11:07:46|43669.15
11:07:47|43669.15
11:07:49|43669.14
11:07:50|43669.14
11:07:51|43669.15
11:07:51|43669.14
11:07:52|43669.15
11:07:53|43669.15
11:07:55|43669.14
11:07:56|43669.14
11:07:57|43669.14
11:07:58|43669.15
11:07:59|43669.14
11:08:00|43669.14
11:08:01|43669.15
11:08:02|43669.14
11:08:03|43669.15
11:08:04|43669.14
11:08:05|43669.15
11:08:06|43669.15
11:08:07|43669.14
11:08:08|43669.15
11:08:09|43661.62
11:08:10|43660.82
11:08:12|43656.66
11:08:12|43656.67
11:08:13|43656.67
11:08:15|43656.67
11:08:15|43656.66
11:08:17|43656.67
11:08:18|43656.66
11:08:19|43656.66
11:08:19|43656.67
11:08:20|43656.67
11:08:22|43656.66
11:08:23|43656.67
11:08:24|43656.67
11:08:25|43656.66
11:08:26|43651.24
11:08:27|43651.24
11:08:28|43651.24
11:08:29|43651.24
11:08:30|43651.23
11:08:31|43651.24
11:08:32|43651.24
11:08:33|43651.23
11:08:34|43651.23
11:08:35|43651.23
11:08:36|43651.23
11:08:37|43651.24
11:08:38|43651.24
11:08:39|43651.24
11:08:40|43651.24
11:08:41|43651.23
11:08:42|43651.24
11:08:43|43651.24
11:08:44|43651.23
11:08:45|43651.23
11:08:46|43651.23
11:08:47|43651.24
11:08:48|43651.24
11:08:50|43649.06
11:08:51|43649.06
11:08:53|43649.06
11:08:53|43649.06
11:08:55|43649.06
11:08:56|43649.05
11:08:56|43649.06
11:08:58|43649.06
11:08:59|43649.06
11:09:00|43649.06
11:09:02|43649.06
11:09:02|43649.05
11:09:03|43649.05
11:09:04|43649.06
11:09:06|43649.06
11:09:07|43647.93
11:09:07|43647.93
11:09:08|43647.94
11:09:10|43647.93
11:09:10|43647.94
11:09:11|43647.94
11:09:13|43647.94
11:09:14|43647.94
11:09:14|43647.94
11:09:15|43647.94
11:09:17|43647.94
11:09:18|43647.94
11:09:19|43647.94
11:09:19|43647.93
11:09:20|43647.93
11:09:21|43647.93
11:09:22|43647.93
11:09:23|43647.94
11:09:24|43647.93
11:09:25|43647.94
11:09:26|43647.94
11:09:27|43647.93
11:09:29|43647.94
11:09:29|43647.93
11:09:31|43647.94
11:09:31|43647.94
11:09:32|43647.93
11:09:33|43647.94
11:09:34|43647.94
11:09:35|43647.94
11:09:36|43647.93
11:09:37|43647.94
11:09:39|43647.93
11:09:40|43647.94
11:09:41|43647.93
11:09:42|43647.94
11:09:43|43647.93
11:09:45|43647.93
11:09:45|43647.94
11:09:46|43647.93
11:09:47|43647.93
11:09:48|43647.93
11:09:50|43647.94
11:09:50|43647.94
11:09:53|43647.94
11:09:53|43647.93
11:09:55|43647.93
11:09:56|43647.94
11:09:57|43647.93
11:09:59|43647.91
11:10:00|43647.89
11:10:01|43647.9
11:10:01|43647.89
11:10:03|43647.57
11:10:03|43646.67
11:10:05|43646.67
11:10:06|43646.68
11:10:08|43646.67
11:10:08|43646.68
11:10:09|43647.87
11:10:11|43653.8
11:10:11|43653.79
11:10:12|43653.79
11:10:13|43653.8
11:10:15|43653.79
11:10:16|43653.8
11:10:17|43653.8
11:10:18|43653.79
11:10:18|43653.79
11:10:20|43655.88
11:10:21|43659.54
11:10:22|43661.4
11:10:22|43662.5
11:10:24|43664.13
11:10:25|43664.13
11:10:25|43664.13
11:10:27|43664.12
11:10:27|43664.13
11:10:29|43664.13
11:10:30|43664.13
11:10:31|43664.13
11:10:32|43664.13
11:10:33|43664.13
11:10:34|43664.12
11:10:35|43664.12
11:10:36|43664.13
11:10:38|43664.13
11:10:38|43664.12
11:10:39|43664.13
11:10:41|43664.13
11:10:41|43665.3
11:10:44|43667.11
11:10:46|43667.11
11:10:47|43667.1
11:10:48|43667.11
11:10:50|43667.11
11:10:51|43667.1
11:10:53|43667.11
11:10:54|43667.11
11:10:54|43667.11
11:10:56|43667.11
11:10:56|43667.11
11:10:58|43667.1
11:10:58|43667.1
11:10:59|43667.1
11:11:01|43667.11
11:11:01|43667.1
11:11:02|43667.11
11:11:04|43667.1
11:11:04|43667.11
11:11:06|43667.1
11:11:07|43667.11
11:11:07|43667.11
11:11:09|43667.11
11:11:10|43667.11
11:11:12|43667.1
11:11:12|43667.1
11:11:13|43667.11
11:11:14|43667.1
11:11:15|43667.11
11:11:17|43667.11
11:11:17|43667.1
11:11:18|43667.1
11:11:19|43667.1
11:11:21|43667.1
11:11:22|43667.1
11:11:23|43667.11
11:11:24|43667.11
11:11:25|43667.1
11:11:26|43667.11
11:11:28|43667.11
11:11:28|43667.1
11:11:29|43667.1
11:11:31|43667.11
11:11:31|43667.11
11:11:32|43667.11
11:11:33|43667.11
11:11:35|43667.1
11:11:35|43667.11
11:11:36|43667.1
11:11:37|43667.11
11:11:38|43667.11
11:11:39|43667.1
11:11:41|43667.11
11:11:41|43667.1
11:11:42|43667.1
11:11:43|43667.1
11:11:44|43667.1
11:11:45|43667.1
11:11:46|43664.
11:11:47|43664.
11:11:48|43664.
11:11:50|43664.
11:11:51|43664.
11:11:53|43664.
11:11:53|43664.01
11:11:55|43664.
11:11:55|43664.01
11:11:57|43664.01
11:11:58|43664.01
11:11:58|43664.
11:11:59|43664.
11:12:00|43664.
11:12:01|43664.01
11:12:02|43664.
11:12:04|43664.
11:12:05|43664.01
11:12:05|43664.
11:12:06|43664.
11:12:07|43664.
11:12:08|43664.01
11:12:10|43664.01
11:12:12|43664.01
11:12:13|43664.
11:12:14|43664.01
11:12:15|43664.
11:12:16|43664.01
11:12:17|43664.01
11:12:19|43664.
11:12:19|43664.01
11:12:20|43664.
11:12:22|43664.
11:12:22|43664.
11:12:23|43664.
11:12:24|43664.
11:12:25|43664.01
11:12:26|43664.01
11:12:28|43664.01
11:12:28|43664.
11:12:29|43664.
11:12:30|43664.01
11:12:32|43664.
11:12:33|43664.
11:12:34|43664.
11:12:35|43664.
11:12:36|43664.
11:12:36|43664.
11:12:37|43664.01
11:12:39|43667.95
11:12:40|43667.21
11:12:41|43672.27
11:12:42|43672.27
11:12:43|43672.27
11:12:43|43672.26
11:12:45|43672.26
11:12:46|43672.27
11:12:47|43672.26
11:12:48|43672.27
11:12:49|43672.27
11:12:50|43672.26
11:12:51|43672.26
11:12:52|43672.27
11:12:54|43672.26
11:12:55|43672.27
11:12:56|43672.26
11:12:57|43672.27
11:12:57|43672.27
11:12:58|43672.27
11:13:00|43672.26
11:13:00|43672.26
11:13:01|43672.26
11:13:03|43672.27
11:13:04|43672.26
11:13:05|43672.26
11:13:06|43672.27
11:13:07|43672.27
11:13:07|43672.26
11:13:09|43672.26
11:13:10|43672.27
11:13:11|43672.26
11:13:12|43672.27
11:13:13|43672.26
11:13:14|43672.27
11:13:15|43672.26
11:13:16|43672.27
11:13:18|43672.26
11:13:18|43672.26
11:13:20|43672.27
11:13:20|43672.27
11:13:22|43672.27
11:13:23|43672.27
11:13:24|43672.26
11:13:25|43672.26
11:13:26|43672.27
11:13:27|43672.26
11:13:28|43672.26
11:13:29|43672.26
11:13:30|43672.26
11:13:31|43672.26
11:13:32|43672.26
11:13:33|43672.27
11:13:34|43672.27
11:13:35|43672.26
11:13:36|43672.27
11:13:37|43672.26
11:13:38|43672.27
11:13:39|43672.27
11:13:41|43672.26
11:13:42|43672.26
11:13:43|43672.27
11:13:43|43674.59
11:13:44|43674.59
11:13:47|43674.59
11:13:47|43674.59
11:13:49|43674.6
11:13:49|43674.6
11:13:50|43674.6
11:13:52|43674.59
11:13:53|43674.6
11:13:54|43674.59
11:13:56|43674.59
11:13:56|43674.59
11:13:57|43674.6
11:13:58|43674.59
11:14:00|43674.6
11:14:00|43674.6
11:14:01|43674.59
11:14:02|43674.6
11:14:03|43674.6
11:14:04|43674.6
11:14:06|43674.59
11:14:06|43674.59
11:14:07|43674.59
11:14:08|43674.59
11:14:09|43674.6
11:14:10|43674.59
11:14:12|43674.6
11:14:13|43674.59
11:14:15|43674.6
11:14:15|43674.59
11:14:16|43674.6
11:14:18|43674.59
11:14:18|43674.59
11:14:20|43674.59
11:14:21|43674.59
11:14:21|43674.6
11:14:22|43674.59
11:14:24|43674.6
11:14:24|43674.6
11:14:26|43674.59
11:14:26|43674.6
11:14:28|43674.6
11:14:29|43674.59
11:14:30|43674.59
11:14:30|43674.6
11:14:31|43674.59
11:14:33|43674.6
11:14:34|43674.59
11:14:35|43674.6
11:14:36|43674.6
11:14:36|43674.6
11:14:38|43674.59
11:14:38|43674.6
11:14:40|43674.59
11:14:40|43674.6
11:14:42|43674.6
11:14:43|43674.59
11:14:43|43674.59
11:14:44|43674.6
11:14:46|43674.6
11:14:47|43674.59
11:14:48|43674.59
11:14:48|43674.59
11:14:50|43674.6
11:14:51|43674.59
11:14:52|43674.59
11:14:53|43674.6
11:14:53|43674.6
11:14:54|43674.59
11:14:57|43674.6
11:14:58|43674.6
11:14:58|43674.6
11:14:59|43674.6
11:15:00|43674.6
11:15:01|43674.6
11:15:03|43676.94
11:15:04|43676.93
11:15:05|43676.94
11:15:05|43676.94
11:15:06|43676.94
11:15:08|43689.52
11:15:09|43708.16
11:15:09|43715.
11:15:10|43717.53
11:15:11|43721.83
11:15:12|43721.82
11:15:13|43721.82
11:15:15|43721.82
11:15:15|43721.82
11:15:16|43721.83
11:15:17|43721.83
11:15:18|43721.82
11:15:19|43728.68
11:15:20|43728.67
11:15:21|43728.68
11:15:22|43728.67
11:15:23|43728.68
11:15:24|43728.67
11:15:25|43728.68
11:15:27|43728.68
11:15:27|43728.68
11:15:28|43728.67
11:15:29|43728.68
11:15:30|43728.68
11:15:32|43733.3
11:15:32|43733.31
11:15:33|43733.31
11:15:35|43733.3
11:15:35|43733.31
11:15:37|43733.31
11:15:38|43733.3
11:15:38|43733.3
11:15:40|43733.31
11:15:40|43733.3
11:15:41|43733.3
11:15:42|43733.31
11:15:44|43733.31
11:15:45|43733.3
11:15:46|43733.3
11:15:47|43733.31
11:15:48|43733.31
11:15:49|43735.44
11:15:51|43736.66
11:15:53|43739.59
11:15:54|43739.6
11:15:55|43744.79
11:15:57|43744.79
11:15:58|43749.99
11:16:00|43744.61
11:16:01|43742.01
11:16:02|43742.
11:16:03|43742.01
11:16:04|43742.01
11:16:05|43742.01
11:16:06|43742.
11:16:07|43742.
11:16:08|43742.
11:16:09|43742.
11:16:10|43742.01
11:16:11|43742.01
11:16:12|43742.
11:16:13|43742.
11:16:14|43742.
11:16:15|43742.
11:16:16|43742.
11:16:17|43742.01
11:16:18|43742.01
11:16:19|43742.
11:16:20|43742.
11:16:21|43742.
11:16:22|43742.01
11:16:24|43742.01
11:16:25|43742.
11:16:25|43742.01
11:16:26|43742.
11:16:27|43742.01
11:16:28|43739.86
11:16:30|43737.48
11:16:30|43737.48
11:16:31|43733.3
11:16:32|43730.
11:16:34|43728.
11:16:35|43728.01
11:16:36|43728.
11:16:37|43740.56
11:16:38|43746.1
11:16:39|43746.09
11:16:40|43746.1
11:16:41|43746.1
11:16:42|43746.09
11:16:43|43746.1
11:16:44|43746.09
11:16:45|43746.09
11:16:46|43746.09
11:16:47|43746.09
11:16:48|43746.1
11:16:49|43746.09
11:16:50|43746.09
11:16:51|43746.1
11:16:52|43746.1
11:16:53|43749.99
11:16:54|43749.99
11:16:55|43750.
11:16:56|43750.
11:16:58|43749.99
11:16:59|43750.
11:17:00|43750.
11:17:01|43749.99
11:17:02|43749.99
11:17:03|43750.
11:17:04|43750.
11:17:05|43749.99
11:17:06|43750.
11:17:07|43750.
11:17:08|43749.99
11:17:09|43750.
11:17:10|43749.99
11:17:11|43757.8
11:17:12|43757.88
11:17:13|43757.88
11:17:14|43757.88
11:17:15|43757.88
11:17:16|43757.88
11:17:17|43759.39
11:17:19|43759.5
11:17:19|43759.5
11:17:21|43759.5
11:17:21|43759.5
11:17:23|43759.49
11:17:23|43759.5
11:17:25|43759.5
11:17:25|43759.49
11:17:26|43759.49
11:17:27|43759.49
11:17:28|43759.5
11:17:30|43760.98
11:17:30|43763.57
11:17:32|43763.57
11:17:33|43765.65
11:17:33|43765.65
11:17:34|43765.65
11:17:35|43765.65
11:17:38|43765.65
11:17:39|43765.65
11:17:41|43765.66
11:17:41|43765.66
11:17:42|43765.66
11:17:44|43765.65
11:17:44|43764.14
11:17:45|43764.15
11:17:46|43764.14
11:17:47|43764.15
11:17:49|43764.14
11:17:49|43764.14
11:17:50|43764.14
11:17:51|43760.4
11:17:52|43759.49
11:17:53|43759.49
11:17:54|43759.49
11:17:56|43759.5
11:17:56|43759.5
11:17:57|43759.5
11:17:58|43759.49
11:18:00|43759.49
11:18:01|43759.5
11:18:02|43759.49
11:18:03|43761.68
11:18:04|43761.68
11:18:05|43761.68
11:18:06|43761.69
11:18:08|43761.69
11:18:09|43763.78
11:18:10|43763.77
11:18:11|43763.77
11:18:11|43763.78
11:18:13|43763.78
11:18:14|43763.78
11:18:14|43763.78
11:18:16|43763.77
11:18:17|43763.77
11:18:18|43763.78
11:18:19|43763.77
11:18:20|43763.78
11:18:21|43760.02
11:18:22|43760.02
11:18:22|43760.01
11:18:24|43760.02
11:18:25|43760.02
11:18:25|43760.02
11:18:27|43760.02
11:18:27|43761.44
11:18:29|43762.21
11:18:30|43763.55
11:18:30|43763.76
11:18:32|43763.76
11:18:33|43763.77
11:18:34|43763.76
11:18:35|43763.76
11:18:36|43763.77
11:18:37|43766.06
11:18:37|43773.68
11:18:39|43773.68
11:18:40|43773.68
11:18:41|43773.69
11:18:42|43773.69
11:18:43|43774.99
11:18:44|43775.7
11:18:45|43775.69
11:18:46|43778.59
11:18:47|43778.59
11:18:48|43778.6
11:18:49|43778.59
11:18:50|43778.6
11:18:51|43778.59
11:18:52|43778.6
11:18:53|43784.05
11:18:54|43784.06
11:18:55|43784.06
11:18:56|43784.05
11:18:57|43784.06
11:18:58|43784.09
11:18:59|43784.09
11:19:00|43784.08
11:19:01|43784.09
11:19:02|43784.08
11:19:03|43784.09
11:19:04|43784.09
11:19:05|43784.09
11:19:06|43784.09
11:19:07|43781.99
11:19:08|43781.56
11:19:09|43781.55
11:19:10|43781.55
11:19:11|43781.56
11:19:12|43781.55
11:19:14|43781.56
11:19:14|43781.55
11:19:15|43781.55
11:19:16|43781.55
11:19:17|43781.55
11:19:18|43781.56
11:19:19|43781.55
11:19:20|43781.56
11:19:21|43781.55
11:19:22|43781.56
11:19:23|43781.55
11:19:24|43781.55
11:19:25|43781.55
11:19:27|43781.56
11:19:27|43781.56
11:19:28|43781.56
11:19:29|43781.55
11:19:30|43781.56
11:19:31|43781.56
11:19:32|43781.56
11:19:33|43781.55
11:19:34|43776.98
11:19:36|43771.31
11:19:36|43770.46
11:19:37|43769.76
11:19:38|43769.75
11:19:40|43769.74
11:19:41|43769.
11:19:41|43768.75
11:19:43|43768.74
11:19:43|43768.66
11:19:45|43768.66
11:19:45|43768.66
11:19:47|43768.35
11:19:47|43768.31
11:19:48|43768.3
11:19:49|43768.31
11:19:51|43768.3
11:19:51|43768.3
11:19:52|43768.3
11:19:53|43768.3
11:19:54|43768.3
11:19:56|43768.31
11:19:56|43768.3
11:19:58|43768.31
11:19:58|43768.31
11:20:00|43768.31
11:20:02|43768.3
11:20:03|43768.31
11:20:04|43768.31
11:20:04|43768.3
11:20:06|43768.31
11:20:07|43768.3
11:20:09|43768.3
11:20:09|43768.31
11:20:11|43777.
11:20:12|43776.99
11:20:13|43777.
11:20:13|43779.18
11:20:14|43779.18
11:20:16|43779.18
11:20:16|43772.37
11:20:17|43771.59
11:20:19|43771.59
11:20:19|43771.59
11:20:21|43765.95
11:20:22|43765.87
11:20:22|43765.86
11:20:24|43764.2
11:20:24|43759.9
11:20:25|43759.01
11:20:26|43759.
11:20:28|43757.28
11:20:28|43751.04
11:20:29|43747.87
11:20:30|43747.87
11:20:31|43747.87
11:20:33|43747.86
11:20:34|43747.87
11:20:35|43747.86
11:20:35|43747.86
11:20:37|43747.87
11:20:38|43747.86
11:20:38|43747.86
11:20:40|43747.86
11:20:41|43747.86
11:20:41|43747.87
11:20:43|43747.86
11:20:44|43747.87
11:20:44|43747.86
11:20:46|43747.87
11:20:47|43747.86
11:20:47|43747.86
11:20:49|43747.87
11:20:50|43747.87
11:20:51|43747.86
11:20:52|43747.86
11:20:53|43747.86
11:20:54|43747.86
11:20:55|43747.86
11:20:56|43747.87
11:20:56|43747.86
11:20:57|43747.87
11:20:59|43747.87
11:21:00|43747.87
11:21:02|43747.87
11:21:02|43747.87
11:21:04|43747.86
11:21:04|43747.86
11:21:06|43747.87
11:21:07|43747.87
11:21:08|43747.87
11:21:09|43747.87
11:21:10|43747.87
11:21:11|43747.87
11:21:12|43747.87
11:21:13|43747.86
11:21:14|43747.86
11:21:15|43747.87
11:21:16|43747.86
11:21:17|43747.87
11:21:19|43747.87
11:21:20|43747.87
11:21:20|43747.87
11:21:21|43747.86
11:21:23|43747.87
11:21:23|43747.86
11:21:24|43747.86
11:21:25|43747.86
11:21:26|43747.87
11:21:28|43747.86
11:21:28|43747.87
11:21:30|43747.87
11:21:30|43747.86
11:21:31|43747.87
11:21:33|43747.87
11:21:33|43747.86
11:21:35|43747.86
11:21:35|43747.86
11:21:37|43747.86
11:21:38|43747.87
11:21:39|43747.86
11:21:40|43747.86
11:21:41|43747.86
11:21:42|43747.87
11:21:43|43751.89
11:21:44|43754.38
11:21:45|43754.37
11:21:46|43754.37
11:21:47|43754.38
11:21:48|43754.37
11:21:49|43754.38
11:21:50|43754.37
11:21:51|43754.38
11:21:52|43754.38
11:21:53|43754.38
11:21:54|43754.38
11:21:55|43754.38
11:21:56|43754.37
11:21:57|43754.38
11:21:58|43754.38
11:21:59|43754.38
11:22:00|43754.37
11:22:01|43754.38
11:22:03|43754.38
11:22:05|43754.38
11:22:05|43754.38
11:22:06|43754.38
11:22:07|43748.18
11:22:09|43747.87
11:22:09|43747.86
11:22:10|43747.86
11:22:11|43747.87
11:22:12|43754.
11:22:13|43753.94
11:22:15|43753.94
11:22:16|43754.22
11:22:17|43754.21
11:22:18|43754.22
11:22:19|43754.21
11:22:20|43754.21
11:22:21|43754.22
11:22:22|43754.22
11:22:23|43754.21
11:22:24|43754.22
11:22:26|43754.22
11:22:27|43751.94
11:22:28|43747.87
11:22:29|43747.87
11:22:30|43747.86
11:22:31|43747.87
11:22:32|43747.87
11:22:33|43747.87
11:22:35|43747.87
11:22:35|43747.86
11:22:36|43747.87
11:22:37|43747.87
11:22:38|43747.87
11:22:39|43747.86
11:22:40|43747.86
11:22:41|43747.86
11:22:43|43747.87
11:22:44|43747.87
11:22:45|43747.86
11:22:46|43747.87
11:22:47|43747.86
11:22:48|43747.87
11:22:49|43747.87
11:22:49|43747.86
11:22:51|43747.86
11:22:52|43747.87
11:22:53|43747.87
11:22:54|43747.86
11:22:55|43747.86
11:22:56|43747.86
11:22:57|43747.87
11:22:58|43747.87
11:22:59|43747.87
11:22:59|43747.87
11:23:01|43747.87
11:23:02|43747.86
11:23:04|43747.86
11:23:04|43747.87
11:23:05|43747.87
11:23:07|43747.87
11:23:07|43747.86
11:23:09|43747.87
11:23:10|43753.63
11:23:10|43759.99
11:23:11|43759.98
11:23:13|43759.98
11:23:13|43759.98
11:23:14|43759.98
11:23:16|43759.98
11:23:16|43759.99
11:23:17|43759.99
11:23:20|43759.98
11:23:20|43759.98
11:23:22|43759.98
11:23:23|43759.98
11:23:23|43759.99
11:23:25|43759.98
11:23:26|43759.98
11:23:27|43759.98
11:23:28|43759.98
11:23:29|43759.99
11:23:31|43760.99
11:23:32|43760.98
11:23:32|43763.98
11:23:33|43763.98
11:23:34|43763.98
11:23:35|43763.99
11:23:37|43763.98
11:23:37|43763.98
11:23:39|43761.79
11:23:39|43761.79
11:23:40|43761.8
11:23:42|43761.79
11:23:43|43761.8
11:23:44|43761.79
11:23:45|43761.79
11:23:46|43761.8
11:23:47|43761.79
11:23:48|43761.79
11:23:49|43761.79
11:23:50|43761.79
11:23:51|43761.79
11:23:52|43761.8
11:23:53|43761.79
11:23:54|43761.79
11:23:55|43761.79
11:23:56|43761.8
11:23:57|43761.8
11:23:58|43761.8
11:23:59|43761.79
11:24:01|43761.79
11:24:02|43761.44
11:24:02|43759.99
11:24:04|43759.99
11:24:05|43759.98
11:24:06|43756.91
11:24:08|43755.88
11:24:08|43755.87
11:24:10|43755.88
11:24:10|43755.87
11:24:11|43755.87
11:24:13|43755.88
11:24:14|43749.32
11:24:14|43749.32
11:24:15|43747.93
11:24:16|43747.93
11:24:18|43747.92
11:24:18|43747.93
11:24:19|43747.93
11:24:21|43747.92
11:24:21|43747.93
11:24:22|43747.92
11:24:23|43747.93
11:24:25|43747.93
11:24:26|43747.93
11:24:26|43747.92
11:24:27|43747.93
11:24:28|43747.92
11:24:30|43747.93
11:24:31|43747.93
11:24:32|43747.93
11:24:33|43747.92
11:24:35|43747.92
11:24:36|43747.92
11:24:38|43747.93
11:24:39|43747.93
11:24:39|43747.92
11:24:40|43747.92
11:24:41|43747.92
11:24:43|43747.93
11:24:43|43747.93
11:24:44|43747.93
11:24:45|43747.93
11:24:46|43747.92
11:24:47|43747.93
11:24:48|43747.93
11:24:49|43747.93
11:24:50|43747.93
11:24:52|43747.93
11:24:52|43747.92
11:24:53|43747.92
11:24:55|43747.92
11:24:55|43747.93
11:24:56|43747.93
11:24:57|43747.93
11:24:58|43747.93
11:24:59|43747.93
11:25:00|43747.93
11:25:01|43747.93
11:25:02|43749.45
11:25:03|43751.99
11:25:05|43751.99
11:25:06|43752.
11:25:08|43752.
11:25:09|43748.53
11:25:09|43748.53
11:25:10|43748.54
11:25:12|43748.54
11:25:12|43748.54
11:25:15|43748.54
11:25:16|43748.54
11:25:17|43748.54
11:25:18|43748.53
11:25:19|43748.53
11:25:19|43748.54
11:25:21|43748.54
11:25:22|43748.53
11:25:23|43748.54
11:25:24|43748.54
11:25:25|43748.54
11:25:26|43748.53
11:25:27|43748.53
11:25:27|43748.53
11:25:29|43748.53
11:25:30|43748.53
11:25:32|43748.53
11:25:33|43748.54
11:25:33|43748.54
11:25:34|43748.53
11:25:36|43748.54
11:25:36|43748.54
11:25:37|43748.54
11:25:38|43748.53
11:25:39|43748.54
11:25:40|43748.53
11:25:41|43748.53
11:25:42|43748.53
11:25:43|43748.54
11:25:44|43748.54
11:25:45|43748.54
11:25:46|43748.53
11:25:47|43748.54
11:25:48|43748.53
11:25:49|43748.54
11:25:51|43755.87
11:25:52|43755.86
11:25:53|43755.86
11:25:53|43755.87
11:25:55|43755.86
11:25:55|43755.87
11:25:56|43755.87
11:25:57|43755.86
11:25:59|43755.86
11:26:00|43755.86
11:26:01|43755.87
11:26:02|43755.87
11:26:02|43755.86
11:26:04|43765.86
11:26:04|43776.51
11:26:07|43776.5
11:26:08|43776.5
11:26:09|43776.51
11:26:10|43776.5
11:26:10|43776.5
11:26:11|43776.5
11:26:13|43776.51
11:26:13|43776.51
11:26:15|43776.51
11:26:16|43776.5
11:26:18|43776.5
11:26:19|43776.51
11:26:20|43776.5
11:26:21|43776.5
11:26:22|43776.5
11:26:23|43776.5
11:26:24|43770.82
11:26:25|43770.81
11:26:26|43770.82
11:26:27|43770.82
11:26:28|43768.66
11:26:29|43768.65
11:26:30|43768.65
11:26:31|43768.66
11:26:32|43765.13
11:26:33|43765.12
11:26:34|43765.13
11:26:35|43765.13
11:26:36|43765.13
11:26:37|43765.12
11:26:38|43765.13
11:26:39|43759.99
11:26:40|43760.
11:26:41|43759.99
11:26:42|43759.99
11:26:43|43759.99
11:26:44|43757.01
11:26:45|43750.29
11:26:46|43749.46
11:26:47|43749.4
11:26:48|43748.44
11:26:50|43746.1
11:26:50|43744.63
11:26:51|43740.01
11:26:52|43740.01
11:26:53|43740.
11:26:54|43740.
11:26:55|43740.01
11:26:56|43740.01
11:26:57|43740.01
11:26:58|43740.
11:27:00|43740.
11:27:01|43740.01
11:27:01|43733.47
11:27:02|43733.47
11:27:03|43733.47
11:27:05|43730.
11:27:05|43730.
11:27:06|43730.01
11:27:08|43730.01
11:27:10|43730.
11:27:12|43730.
11:27:14|43730.
11:27:15|43730.
11:27:16|43734.14
11:27:18|43742.16
11:27:18|43749.73
11:27:19|43749.74
11:27:20|43749.73
11:27:22|43749.74
11:27:23|43749.73
11:27:23|43749.73
11:27:25|43750.78
11:27:25|43750.77
11:27:26|43750.77
11:27:28|43750.78
11:27:29|43750.78
11:27:30|43750.78
11:27:31|43750.78
11:27:32|43750.78
11:27:33|43750.78
11:27:34|43750.78
11:27:35|43750.77
11:27:35|43750.77
11:27:37|43750.77
11:27:38|43750.78
11:27:40|43750.78
11:27:41|43750.78
11:27:41|43750.78
11:27:42|43750.81
11:27:43|43750.8
11:27:44|43750.8
11:27:45|43750.8
11:27:46|43750.8
11:27:47|43750.81
11:27:48|43750.81
11:27:50|43750.8
11:27:50|43745.84
11:27:52|43744.36
11:27:53|43744.36
11:27:53|43748.
11:27:54|43748.
11:27:55|43747.99
11:27:56|43755.39
11:27:57|43755.38
11:27:58|43757.48
11:28:00|43757.48
11:28:00|43757.49
11:28:01|43757.48
11:28:02|43757.48
11:28:03|43757.49
11:28:05|43757.48
11:28:05|43754.16
11:28:07|43754.17
11:28:07|43754.16
11:28:09|43754.16
11:28:10|43754.16
11:28:11|43754.16
11:28:12|43754.17
11:28:13|43754.16
11:28:14|43754.17
11:28:15|43754.16
11:28:16|43754.16
11:28:17|43754.16
11:28:18|43754.16
11:28:19|43754.17
11:28:20|43754.16
11:28:21|43754.16
11:28:22|43754.16
11:28:23|43754.16
11:28:24|43754.16
11:28:25|43754.17
11:28:27|43754.16
11:28:28|43754.16
11:28:29|43754.17
11:28:29|43754.17
11:28:30|43754.16
11:28:31|43756.76
11:28:32|43756.77
11:28:33|43756.78
11:28:35|43756.78
11:28:35|43756.78
11:28:37|43756.77
11:28:38|43756.78
11:28:38|43756.78
11:28:39|43756.77
11:28:40|43756.78
11:28:41|43756.77
11:28:43|43756.78
11:28:43|43756.77
11:28:44|43756.78
11:28:45|43756.78
11:28:47|43756.77
11:28:48|43756.78
11:28:49|43756.78
11:28:50|43756.77
11:28:50|43756.77
11:28:52|43756.77
11:28:53|43756.77
11:28:54|43756.77
11:28:54|43754.16
11:28:55|43754.17
11:28:56|43754.16
11:28:58|43754.19
11:28:59|43754.19
11:29:00|43754.2
11:29:01|43754.2
11:29:02|43754.2
11:29:03|43754.19
11:29:04|43754.19
11:29:05|43754.19
11:29:06|43754.2
11:29:07|43754.2
11:29:08|43754.19
11:29:10|43754.2
11:29:12|43754.19
11:29:12|43754.19
11:29:14|43754.19
11:29:14|43754.2
11:29:15|43754.19
11:29:16|43754.19
11:29:18|43754.2
11:29:18|43754.19
11:29:19|43754.2
11:29:21|43754.19
11:29:21|43754.19
11:29:23|43754.19
11:29:24|43754.19
11:29:24|43754.2
11:29:26|43754.19
11:29:27|43754.19
11:29:27|43754.19
11:29:28|43754.2
11:29:30|43754.19
11:29:31|43754.2
11:29:32|43754.2
11:29:33|43754.19
11:29:34|43754.2
11:29:35|43754.2
11:29:36|43754.19
11:29:37|43754.19
11:29:38|43754.2
11:29:39|43754.2
11:29:40|43754.19
11:29:41|43754.2
11:29:42|43754.19
11:29:43|43754.2
11:29:44|43754.2
11:29:45|43754.2
11:29:46|43754.2
11:29:47|43754.19
11:29:48|43754.19
11:29:49|43754.19
11:29:50|43754.2
11:29:51|43754.19
11:29:53|43754.19
11:29:53|43754.2
11:29:54|43754.2
11:29:55|43754.2
11:29:56|43754.2
11:29:58|43754.19
11:29:59|43754.2
11:29:59|43754.2
11:30:00|43754.2
11:30:02|43754.2
11:30:02|43754.2
11:30:04|43754.19
11:30:04|43754.19
11:30:06|43754.19
11:30:07|43754.2
11:30:07|43754.2
11:30:09|43754.2
11:30:10|43754.2
11:30:11|43754.19
11:30:13|43754.19
11:30:14|43754.19
11:30:14|43754.19
11:30:16|43754.2
11:30:16|43754.19
11:30:18|43754.19
11:30:18|43754.2
11:30:20|43754.19
11:30:21|43754.19
11:30:21|43754.19
11:30:23|43754.19
11:30:24|43754.19
11:30:24|43754.19
11:30:26|43743.75
11:30:27|43743.76
11:30:28|43743.76
11:30:29|43743.76
11:30:30|43743.75
11:30:32|43743.75
11:30:33|43743.76
11:30:34|43743.76
11:30:35|43743.75
11:30:35|43743.75
11:30:36|43743.75
11:30:37|43743.76
11:30:39|43743.75
11:30:39|43739.37
11:30:40|43739.37
11:30:41|43739.37
11:30:42|43737.18
11:30:44|43734.67
11:30:44|43734.67
11:30:45|43731.39
11:30:46|43730.29
11:30:47|43722.08
11:30:48|43721.93
11:30:49|43721.92
11:30:50|43720.01
11:30:51|43720.
11:30:52|43720.
11:30:54|43720.01
11:30:54|43720.
11:30:56|43720.01
11:30:57|43720.01
11:30:59|43717.87
11:31:01|43725.77
11:31:03|43725.76
11:31:04|43725.76
11:31:04|43731.28
11:31:05|43731.27
11:31:06|43731.27
11:31:07|43731.28
11:31:08|43736.19
11:31:10|43736.19
11:31:12|43736.19
11:31:13|43736.2
11:31:14|43737.99
11:31:15|43743.75
11:31:16|43743.75
11:31:17|43750.27
11:31:20|43750.27
11:31:21|43750.27
11:31:23|43752.02
11:31:24|43752.02
11:31:24|43752.03
11:31:26|43754.37
11:31:27|43754.38
11:31:27|43754.38
11:31:28|43759.62
11:31:30|43762.57
11:31:31|43762.58
11:31:32|43762.58
11:31:33|43762.58
11:31:34|43762.58
11:31:35|43762.57
11:31:37|43768.46
11:31:37|43771.23
11:31:39|43775.43
11:31:40|43780.83
11:31:40|43783.71
11:31:42|43783.99
11:31:43|43786.92
11:31:44|43789.99
11:31:44|43794.11
11:31:46|43794.11
11:31:46|43799.
11:31:48|43798.99
11:31:49|43798.99
11:31:50|43806.
11:31:51|43806.
11:31:52|43806.
11:31:52|43805.99
11:31:53|43804.34
11:31:55|43804.32
11:31:56|43803.73
11:31:57|43796.02
11:31:58|43794.86
11:31:59|43791.12
11:32:00|43790.45
11:32:01|43790.44
11:32:02|43790.44
11:32:03|43790.45
11:32:04|43790.45
11:32:05|43790.44
11:32:06|43790.44
11:32:07|43788.34
11:32:08|43788.25
11:32:09|43788.25
11:32:10|43788.26
11:32:11|43788.25
11:32:13|43788.26
11:32:14|43788.26
11:32:15|43788.25
11:32:16|43784.06
11:32:17|43783.99
11:32:19|43773.15
11:32:19|43770.13
11:32:21|43770.13
11:32:22|43770.13
11:32:23|43770.13
11:32:23|43770.14
11:32:25|43770.13
11:32:25|43770.13
11:32:26|43770.13
11:32:27|43770.13
11:32:28|43770.13
11:32:30|43770.13
11:32:31|43770.14
11:32:31|43770.13
11:32:32|43770.13
11:32:34|43770.13
11:32:35|43770.13
11:32:36|43770.14
11:32:36|43766.49
11:32:38|43764.85
11:32:39|43764.52
11:32:39|43764.51
11:32:40|43764.51
11:32:42|43764.51
11:32:42|43764.52
11:32:43|43764.52
11:32:45|43764.52
11:32:46|43764.52
11:32:46|43764.51
11:32:47|43764.52
11:32:48|43764.52
11:32:50|43764.51
11:32:50|43764.51
11:32:52|43764.52
11:32:52|43762.42
11:32:53|43760.
11:32:55|43760.01
11:32:55|43760.
11:32:57|43760.01
11:32:57|43760.01
11:32:59|43760.01
11:32:59|43760.
11:33:01|43760.01
11:33:02|43760.
11:33:03|43760.
11:33:03|43760.01
11:33:04|43760.01
11:33:06|43760.01
11:33:07|43760.01
11:33:08|43750.52
11:33:09|43748.48
11:33:09|43743.87
11:33:10|43740.37
11:33:12|43740.01
11:33:14|43738.04
11:33:15|43738.01
11:33:15|43738.
11:33:16|43738.
11:33:18|43738.01
11:33:18|43738.01
11:33:19|43738.01
11:33:20|43738.01
11:33:22|43738.01
11:33:22|43738.
11:33:23|43738.01
11:33:24|43738.01
11:33:25|43743.5
11:33:26|43747.95
11:33:27|43747.94
11:33:28|43747.94
11:33:30|43747.94
11:33:30|43747.94
11:33:31|43747.95
11:33:33|43747.95
11:33:33|43747.94
11:33:34|43747.95
11:33:35|43747.95
11:33:36|43747.94
11:33:37|43747.95
11:33:39|43747.94
11:33:40|43747.95
11:33:41|43747.94
11:33:42|43747.94
11:33:42|43747.94
11:33:44|43747.94
11:33:45|43747.94
11:33:46|43747.94
11:33:47|43747.95
11:33:48|43747.95
11:33:48|43747.95
11:33:50|43747.94
11:33:52|43747.94
11:33:52|43747.95
11:33:53|43747.95
11:33:54|43747.95
11:33:55|43743.24
11:33:57|43740.03
11:33:57|43738.01
11:33:58|43738.01
11:33:59|43735.49
11:34:00|43729.87
11:34:01|43735.96
11:34:02|43735.99
11:34:04|43735.98
11:34:04|43735.98
11:34:05|43735.99
11:34:06|43735.99
11:34:07|43735.99
11:34:08|43735.98
11:34:09|43735.98
11:34:10|43735.98
11:34:11|43735.98
11:34:12|43735.99
11:34:14|43735.99
11:34:14|43735.98
11:34:17|43733.88
11:34:17|43733.88
11:34:18|43733.89
11:34:20|43733.89
11:34:21|43733.88
11:34:21|43733.88
11:34:23|43733.88
11:34:23|43733.88
11:34:25|43733.88
11:34:26|43733.88
11:34:27|43733.88
11:34:28|43733.88
11:34:28|43738.12
11:34:30|43742.91
11:34:30|43745.06
11:34:32|43745.16
11:34:33|43745.16
11:34:33|43743.75
11:34:35|43743.75
11:34:35|43740.48
11:34:37|43740.48
11:34:37|43740.48
11:34:38|43740.47
11:34:39|43740.48
11:34:40|43740.47
11:34:42|43740.48
11:34:43|43740.47
11:34:44|43740.48
11:34:45|43740.48
11:34:46|43740.47
11:34:47|43740.48
11:34:48|43740.48
11:34:49|43740.47
11:34:50|43740.47
11:34:51|43740.47
11:34:52|43740.47
11:34:53|43740.47
11:34:54|43740.48
11:34:55|43740.48
11:34:56|43734.07
11:34:57|43731.87
11:34:58|43729.95
11:34:59|43729.96
11:35:00|43729.95
11:35:01|43729.95
11:35:02|43729.96
11:35:03|43729.96
11:35:04|43729.95
11:35:05|43729.95
11:35:06|43729.96
11:35:07|43729.96
11:35:08|43729.95
11:35:09|43729.96
11:35:10|43729.96
11:35:11|43729.95
11:35:12|43729.96
11:35:13|43729.95
11:35:14|43719.33
11:35:15|43719.33
11:35:16|43719.32
11:35:18|43719.33
11:35:19|43719.33
11:35:20|43719.33
11:35:21|43719.32
11:35:22|43719.33
11:35:23|43719.33
11:35:24|43719.33
11:35:25|43719.32
11:35:26|43719.33
11:35:27|43719.32
11:35:28|43719.33
11:35:29|43719.32
11:35:30|43719.32
11:35:31|43719.32
11:35:32|43719.33
11:35:33|43719.33
11:35:34|43719.32
11:35:35|43719.32
11:35:36|43719.33
11:35:37|43719.33
11:35:38|43719.32
11:35:39|43719.32
11:35:40|43719.33
11:35:41|43719.32
11:35:42|43719.32
11:35:43|43719.33
11:35:44|43719.33
11:35:46|43719.32
11:35:47|43719.33
11:35:47|43719.32
11:35:48|43719.32
11:35:50|43719.32
11:35:51|43719.33
11:35:51|43719.32
11:35:52|43719.33
11:35:54|43719.33
11:35:55|43719.32
11:35:56|43719.32
11:35:57|43719.33
11:35:59|43719.32
11:35:59|43719.33
11:36:01|43719.32
11:36:01|43719.33
11:36:02|43719.33
11:36:03|43719.33
11:36:04|43719.32
11:36:05|43719.32
11:36:06|43719.33
11:36:08|43715.02
11:36:09|43715.02
11:36:10|43715.02
11:36:11|43715.01
11:36:12|43715.
11:36:13|43715.
11:36:14|43710.59
11:36:15|43710.59
11:36:16|43710.58
11:36:18|43710.58
11:36:19|43710.58
11:36:20|43710.58
11:36:21|43710.59
11:36:22|43710.59
11:36:23|43710.59
11:36:25|43710.59
11:36:26|43710.58
11:36:27|43710.59
11:36:28|43710.58
11:36:29|43710.58
11:36:30|43710.58
11:36:31|43710.59
11:36:32|43710.59
11:36:33|43710.58
11:36:34|43710.58
11:36:35|43710.58
11:36:36|43710.58
11:36:37|43710.59
11:36:38|43710.59
11:36:39|43710.59
11:36:39|43710.58
11:36:40|43710.58
11:36:42|43718.54
11:36:43|43718.54
11:36:44|43718.53
11:36:45|43718.54
11:36:46|43718.54
11:36:46|43718.54
11:36:47|43718.54
11:36:49|43718.53
11:36:50|43718.53
11:36:51|43718.54
11:36:51|43718.54
11:36:53|43718.53
11:36:53|43718.54
11:36:55|43718.54
11:36:56|43718.54
11:36:57|43719.33
11:36:57|43719.33
11:36:59|43722.44
11:37:00|43725.91
11:37:00|43725.92
11:37:02|43725.92
11:37:03|43725.92
11:37:04|43728.07
11:37:05|43728.1
11:37:06|43729.72
11:37:07|43731.39
11:37:08|43731.39
11:37:09|43731.38
11:37:10|43731.38
11:37:11|43731.39
11:37:12|43731.38
11:37:13|43731.39
11:37:14|43733.57
11:37:15|43733.57
11:37:16|43733.81
11:37:18|43733.81
11:37:19|43733.8
11:37:20|43736.17
11:37:20|43736.17
11:37:22|43736.17
11:37:23|43736.17
11:37:24|43736.17
11:37:25|43736.17
11:37:26|43736.18
11:37:27|43739.41
11:37:28|43745.06
11:37:28|43745.05
11:37:30|43745.06
11:37:31|43745.05
11:37:32|43745.05
11:37:33|43745.06
11:37:34|43745.05
11:37:34|43745.05
11:37:36|43745.05
11:37:37|43745.05
11:37:37|43745.06
11:37:38|43745.06
11:37:39|43745.05
11:37:41|43745.06
11:37:42|43745.06
11:37:42|43745.06
11:37:43|43745.06
11:37:44|43745.06
11:37:45|43745.06
11:37:46|43745.05
11:37:47|43745.06
11:37:48|43745.06
11:37:49|43745.05
11:37:51|43745.05
11:37:52|43745.06
11:37:53|43745.05
11:37:54|43745.06
11:37:55|43745.05
11:37:55|43745.05
11:37:57|43745.05
11:37:58|43745.05
11:37:59|43745.05
11:38:00|43745.05
11:38:00|43745.06
11:38:02|43745.05
11:38:02|43745.06
11:38:03|43745.05
11:38:05|43745.06
11:38:05|43745.05
11:38:06|43745.05
11:38:07|43745.05
11:38:09|43745.05
11:38:09|43745.05
11:38:10|43745.06
11:38:12|43745.05
11:38:13|43745.05
11:38:13|43745.06
11:38:15|43745.05
11:38:15|43745.05
11:38:17|43745.06
11:38:19|43745.06
11:38:19|43745.06
11:38:20|43745.05
11:38:21|43745.05
11:38:23|43745.05
11:38:24|43745.06
11:38:24|43745.05
11:38:25|43745.05
11:38:27|43745.05
11:38:27|43745.06
11:38:28|43745.05
11:38:29|43745.05
11:38:31|43745.06
11:38:31|43740.51
11:38:32|43740.51
11:38:33|43740.51
11:38:34|43740.51
11:38:36|43740.52
11:38:36|43744.
11:38:38|43743.99
11:38:39|43743.99
11:38:41|43744.
11:38:42|43743.99
11:38:43|43743.99
11:38:43|43743.99
11:38:45|43743.99
11:38:46|43744.
11:38:47|43745.08
11:38:48|43752.86
11:38:49|43753.94
11:38:50|43753.94
11:38:51|43753.94
11:38:52|43753.93
11:38:53|43753.93
11:38:54|43753.93
11:38:56|43753.94
11:38:56|43753.93
11:38:57|43753.93
11:38:58|43753.93
11:38:59|43753.93
11:39:00|43753.93
11:39:01|43753.94
11:39:02|43753.94
11:39:03|43753.94
11:39:04|43753.93
11:39:06|43753.94
11:39:06|43753.94
11:39:08|43753.94
11:39:09|43753.94
11:39:09|43753.93
11:39:10|43753.93
11:39:11|43750.52
11:39:13|43750.38
11:39:13|43750.38
11:39:14|43750.38
11:39:16|43750.38
11:39:17|43750.39
11:39:18|43750.39
11:39:19|43750.39
11:39:20|43750.39
11:39:22|43750.38
11:39:22|43750.38
11:39:23|43750.39
11:39:25|43750.39
11:39:25|43753.94
11:39:27|43754.31
11:39:28|43756.77
11:39:29|43756.76
11:39:30|43756.76
11:39:31|43756.77
11:39:32|43756.76
11:39:33|43756.76
11:39:34|43756.77
11:39:35|43756.76
11:39:36|43756.76
11:39:37|43756.77
11:39:38|43756.77
11:39:39|43756.76
11:39:40|43756.77
11:39:41|43756.77
11:39:42|43756.76
11:39:43|43756.76
11:39:44|43756.76
11:39:45|43756.76
11:39:46|43756.76
11:39:47|43756.76
11:39:48|43756.76
11:39:49|43756.76
11:39:50|43756.76
11:39:52|43756.76
11:39:52|43756.76
11:39:54|43756.77
11:39:54|43756.77
11:39:55|43756.77
11:39:56|43756.77
11:39:58|43750.01
11:39:59|43749.76
11:39:59|43746.01
11:40:01|43746.02
11:40:02|43746.02
11:40:03|43746.02
11:40:04|43746.01
11:40:04|43747.92
11:40:05|43748.06
11:40:06|43748.06
11:40:08|43748.06
11:40:08|43748.07
11:40:09|43748.06
11:40:10|43748.02
11:40:12|43748.02
11:40:13|43748.03
11:40:13|43748.02
11:40:14|43748.02
11:40:15|43748.02
11:40:16|43748.02
11:40:18|43748.02
11:40:18|43748.02
11:40:20|43748.02
11:40:21|43748.02
11:40:22|43748.03
11:40:24|43748.03
11:40:25|43748.03
11:40:26|43748.03
11:40:26|43748.02
11:40:28|43748.03
11:40:30|43748.03
11:40:31|43748.02
11:40:31|43748.03
11:40:32|43748.02
11:40:34|43748.03
11:40:34|43748.02
11:40:35|43748.02
11:40:37|43748.03
11:40:37|43748.03
11:40:38|43748.03
11:40:39|43748.02
11:40:41|43747.76
11:40:42|43747.77
11:40:42|43747.67
11:40:43|43747.67
11:40:44|43747.68
11:40:45|43747.67
11:40:47|43747.67
11:40:47|43747.68
11:40:48|43747.67
11:40:49|43747.68
11:40:51|43747.67
11:40:52|43747.68
11:40:52|43747.67
11:40:53|43747.68
11:40:54|43747.68
11:40:55|43747.67
11:40:56|43747.67
11:40:58|43747.67
11:40:58|43747.68
11:41:00|43747.68
11:41:00|43747.68
11:41:01|43747.67
11:41:02|43747.67
11:41:03|43747.67
11:41:04|43747.67
11:41:06|43747.68
11:41:06|43747.68
11:41:08|43747.68
11:41:08|43747.67
11:41:09|43747.67
11:41:10|43747.67
11:41:12|43747.67
11:41:13|43747.67
11:41:13|43747.68
11:41:14|43747.68
11:41:15|43747.68
11:41:16|43747.67
11:41:17|43747.67
11:41:18|43747.67
11:41:19|43747.67
11:41:21|43747.68
11:41:22|43746.02
11:41:23|43742.69
11:41:24|43742.7
11:41:25|43742.69
11:41:26|43744.02
11:41:27|43746.91
11:41:28|43746.9
11:41:29|43746.91
11:41:30|43754.89
11:41:31|43754.89
11:41:32|43754.9
11:41:33|43756.76
11:41:34|43756.77
11:41:35|43756.77
11:41:36|43756.77
11:41:37|43760.19
11:41:38|43760.2
11:41:39|43760.2
11:41:40|43765.65
11:41:41|43768.81
11:41:42|43780.88
11:41:43|43780.89
11:41:44|43780.88
11:41:45|43780.88
11:41:47|43780.88
11:41:48|43780.88
11:41:49|43780.88
11:41:50|43780.88
11:41:51|43780.88
11:41:52|43780.88
11:41:53|43780.88
11:41:54|43780.88
11:41:55|43780.88
11:41:57|43780.89
11:41:58|43780.89
11:41:59|43780.88
11:42:00|43780.88
11:42:01|43780.89
11:42:02|43785.1
11:42:03|43785.09
11:42:04|43785.09
11:42:06|43785.1
11:42:06|43783.01
11:42:07|43780.88
11:42:08|43780.89
11:42:09|43780.85
11:42:11|43780.85
11:42:11|43780.85
11:42:12|43780.85
11:42:13|43780.84
11:42:14|43780.84
11:42:15|43780.85
11:42:17|43780.84
11:42:17|43780.84
11:42:19|43780.85
11:42:19|43780.85
11:42:22|43780.84
11:42:23|43789.02
11:42:24|43789.02
11:42:25|43790.6
11:42:26|43790.59
11:42:27|43790.6
11:42:28|43790.59
11:42:29|43790.59
11:42:31|43790.59
11:42:31|43790.6
11:42:32|43794.84
11:42:33|43794.84
11:42:34|43794.84
11:42:36|43794.83
11:42:36|43794.83
11:42:38|43794.83
11:42:38|43794.83
11:42:39|43794.83
11:42:40|43794.83
11:42:42|43794.83
11:42:42|43794.83
11:42:44|43794.83
11:42:45|43794.84
11:42:47|43794.83
11:42:47|43794.84
11:42:48|43794.83
11:42:49|43794.84
11:42:50|43794.83
11:42:51|43794.84
11:42:52|43794.83
11:42:53|43794.83
11:42:54|43794.83
11:42:55|43794.83
11:42:56|43794.84
11:42:57|43794.83
11:42:59|43794.84
11:42:59|43794.84
11:43:00|43794.83
11:43:02|43794.84
11:43:02|43794.83
11:43:04|43794.83
11:43:04|43794.83
11:43:05|43794.84
11:43:06|43794.83
11:43:07|43794.83
11:43:09|43794.84
11:43:09|43794.84
11:43:11|43794.83
11:43:12|43794.84
11:43:13|43794.83
11:43:14|43794.83
11:43:15|43794.84
11:43:16|43794.84
11:43:17|43794.84
11:43:18|43794.83
11:43:19|43794.83
11:43:20|43794.83
11:43:21|43794.83
11:43:22|43794.83
11:43:24|43794.83
11:43:24|43794.83
11:43:26|43794.84
11:43:28|43794.83
11:43:28|43794.83
11:43:29|43794.83
11:43:31|43794.84
11:43:32|43794.83
11:43:32|43794.84
11:43:34|43794.83
11:43:35|43794.83
11:43:35|43794.02
11:43:36|43794.01
11:43:37|43794.01
11:43:39|43794.02
11:43:39|43794.01
11:43:41|43794.01
11:43:42|43794.01
11:43:43|43794.02
11:43:44|43794.01
11:43:45|43794.01
11:43:46|43794.02
11:43:47|43800.99
11:43:48|43804.53
11:43:49|43807.97
11:43:49|43807.96
11:43:51|43813.95
11:43:51|43810.56
11:43:53|43810.56
11:43:54|43810.57
11:43:54|43810.56
11:43:55|43810.56
11:43:56|43810.56
11:43:58|43810.57
11:43:59|43812.03
11:43:59|43825.99
11:44:01|43831.27
11:44:02|43825.37
11:44:04|43822.
11:44:04|43822.01
11:44:05|43822.
11:44:06|43822.01
11:44:07|43822.01
11:44:09|43822.01
11:44:10|43822.
11:44:11|43822.
11:44:11|43822.01
11:44:13|43822.
11:44:14|43822.
11:44:15|43822.
11:44:16|43822.01
11:44:17|43822.01
11:44:17|43822.01
11:44:18|43822.01
11:44:19|43822.
11:44:20|43822.
11:44:22|43822.01
11:44:23|43822.
11:44:25|43822.
11:44:26|43822.
11:44:26|43822.01
11:44:27|43822.
11:44:29|43822.
11:44:30|43822.01
11:44:31|43822.
11:44:31|43822.
11:44:32|43822.
11:44:39|43822.
11:44:41|43814.48
11:44:42|43813.18
11:44:43|43812.99
11:44:45|43806.16
11:44:45|43806.16
11:44:47|43806.17
11:44:47|43806.16
11:44:48|43806.17
11:44:49|43806.16
11:44:50|43806.17
11:44:51|43806.17
11:44:52|43806.17
11:44:53|43806.17
11:44:55|43806.16
11:44:56|43806.16
11:44:57|43806.17
11:44:58|43806.16
11:44:58|43806.17
11:44:59|43806.16
11:45:01|43806.17
11:45:01|43806.17
11:45:02|43809.63
11:45:03|43818.11
11:45:04|43818.11
11:45:05|43818.12
11:45:07|43820.71
11:45:08|43820.71
11:45:09|43820.71
11:45:10|43820.7
11:45:11|43820.7
11:45:12|43821.99
11:45:13|43822.
11:45:13|43821.99
11:45:15|43822.
11:45:15|43821.99
11:45:17|43822.
11:45:18|43821.99
11:45:18|43821.99
11:45:20|43821.99
11:45:21|43822.
11:45:21|43822.
11:45:23|43822.
11:45:24|43821.99
11:45:26|43821.99
11:45:27|43821.99
11:45:29|43821.99
11:45:29|43821.99
11:45:30|43821.99
11:45:32|43822.
11:45:33|43822.
11:45:33|43822.
11:45:35|43822.
11:45:36|43821.99
11:45:37|43821.99
11:45:37|43821.99
11:45:38|43821.99
11:45:39|43820.7
11:45:40|43811.36
11:45:41|43811.11
11:45:43|43811.1
11:45:43|43811.11
11:45:44|43811.11
11:45:45|43811.1
11:45:47|43811.1
11:45:47|43811.11
11:45:48|43811.85
11:45:51|43811.85
11:45:51|43811.86
11:45:53|43811.86
11:45:54|43811.86
11:45:54|43811.86
11:45:56|43811.85
11:45:57|43811.85
11:45:58|43811.85
11:45:58|43811.86
11:46:00|43811.85
11:46:01|43811.86
11:46:02|43811.85
11:46:02|43811.86
11:46:03|43811.86
11:46:05|43811.85
11:46:06|43811.85
11:46:07|43811.85
11:46:08|43811.86
11:46:09|43811.85
11:46:09|43811.85
11:46:11|43808.91
11:46:12|43806.16
11:46:13|43806.17
11:46:14|43806.17
11:46:15|43806.16
11:46:16|43806.17
11:46:17|43806.17
11:46:17|43806.17
11:46:19|43806.16
11:46:20|43806.17
11:46:21|43806.17
11:46:21|43806.16
11:46:22|43806.01
11:46:24|43806.01
11:46:25|43808.24
11:46:25|43808.23
11:46:27|43808.23
11:46:27|43808.23
11:46:28|43811.86
11:46:30|43811.85
11:46:31|43811.86
11:46:32|43811.86
11:46:32|43811.85
11:46:34|43809.8
11:46:35|43808.
11:46:35|43796.01
11:46:37|43796.
11:46:38|43796.
11:46:39|43796.
11:46:40|43796.01
11:46:41|43796.
11:46:41|43796.
11:46:43|43796.01
11:46:43|43796.01
11:46:44|43796.
11:46:46|43794.83
11:46:47|43794.84
11:46:48|43794.83
11:46:49|43794.84
11:46:49|43793.03
11:46:51|43793.02
11:46:51|43793.03
11:46:53|43793.03
11:46:54|43793.02
11:46:54|43793.03
11:46:55|43793.03
11:46:57|43793.02
11:46:58|43793.03
11:46:58|43793.02
11:46:59|43793.03
11:47:00|43793.02
11:47:01|43793.03
11:47:03|43793.02
11:47:04|43793.02
11:47:05|43793.03
11:47:06|43793.03
11:47:07|43793.02
11:47:08|43793.03
11:47:09|43793.02
11:47:10|43793.03
11:47:11|43793.03
11:47:13|43794.83
11:47:14|43794.82
11:47:15|43794.83
11:47:16|43794.82
11:47:17|43794.82
11:47:19|43794.83
11:47:20|43794.82
11:47:21|43794.82
11:47:22|43794.82
11:47:23|43794.83
11:47:24|43794.82
11:47:24|43794.82
11:47:26|43794.82
11:47:26|43794.82
11:47:29|43794.83
11:47:29|43794.83
11:47:31|43794.83
11:47:32|43794.83
11:47:33|43794.82
11:47:33|43794.82
11:47:35|43794.82
11:47:35|43794.82
11:47:36|43794.82
11:47:38|43794.83
11:47:38|43794.83
11:47:40|43794.82
11:47:41|43794.82
11:47:42|43794.83
11:47:43|43794.83
11:47:44|43794.82
11:47:45|43794.
11:47:46|43793.94
11:47:47|43793.94
11:47:48|43793.95
11:47:49|43793.95
11:47:50|43793.94
11:47:51|43793.95
11:47:52|43793.94
11:47:53|43793.95
11:47:54|43793.94
11:47:55|43793.94
11:47:56|43793.95
11:47:57|43793.95
11:47:59|43793.94
11:48:00|43793.95
11:48:01|43793.94
11:48:02|43793.94
11:48:03|43790.
11:48:03|43788.86
11:48:04|43788.85
11:48:06|43788.86
11:48:07|43788.86
11:48:07|43788.85
11:48:09|43788.86
11:48:09|43788.86
11:48:11|43788.85
11:48:11|43788.85
11:48:13|43788.86
11:48:13|43788.86
11:48:14|43788.86
11:48:16|43788.85
11:48:17|43788.86
11:48:18|43788.86
11:48:20|43788.86
11:48:20|43788.86
11:48:21|43785.11
11:48:22|43774.02
11:48:23|43774.02
11:48:24|43771.83
11:48:25|43769.63
11:48:26|43768.35
11:48:28|43762.11
11:48:30|43750.61
11:48:31|43750.61
11:48:32|43750.61
11:48:33|43750.61
11:48:33|43750.6
11:48:34|43750.61
11:48:36|43750.61
11:48:37|43762.22
11:48:38|43768.98
11:48:39|43770.74
11:48:40|43773.63
11:48:42|43775.37
11:48:43|43775.37
11:48:43|43775.37
11:48:44|43775.38
11:48:45|43775.38
11:48:46|43775.38
11:48:48|43775.38
11:48:48|43775.37
11:48:49|43775.38
11:48:50|43775.38
11:48:52|43775.38
11:48:53|43775.38
11:48:54|43775.38
11:48:54|43775.37
11:48:56|43775.38
11:48:57|43775.37
11:48:58|43779.99
11:48:59|43779.98
11:49:00|43779.99
11:49:01|43779.99
11:49:02|43782.5
11:49:02|43789.96
11:49:04|43793.83
11:49:05|43793.83
11:49:05|43794.
11:49:07|43798.32
11:49:08|43798.32
11:49:09|43798.32
11:49:11|43798.32
11:49:11|43798.31
11:49:12|43800.88
11:49:13|43800.88
11:49:15|43800.88
11:49:15|43800.88
11:49:16|43800.88
11:49:17|43800.88
11:49:18|43800.88
11:49:20|43800.88
11:49:21|43800.88
11:49:21|43800.88
11:49:22|43800.89
11:49:23|43800.89
11:49:24|43800.89
11:49:25|43800.89
11:49:26|43800.89
11:49:27|43800.89
11:49:29|43800.88
11:49:31|43800.89
11:49:32|43800.84
11:49:32|43800.84
11:49:34|43800.85
11:49:35|43798.62
11:49:36|43794.
11:49:37|43793.16
11:49:38|43793.02
11:49:39|43793.02
11:49:40|43793.02
11:49:41|43793.02
11:49:42|43787.97
11:49:43|43787.97
11:49:44|43787.96
11:49:45|43787.96
11:49:46|43793.66
11:49:47|43795.22
11:49:48|43795.22
11:49:49|43795.22
11:49:50|43795.22
11:49:51|43795.23
11:49:52|43795.23
11:49:53|43795.23
11:49:54|43795.23
11:49:55|43795.23
11:49:56|43795.22
11:49:57|43795.22
11:49:58|43795.23
11:49:59|43795.23
11:50:00|43795.22
11:50:01|43795.22
11:50:02|43795.22
11:50:04|43795.22
11:50:04|43795.23
11:50:05|43791.59
11:50:06|43790.62
11:50:07|43790.3
11:50:10|43790.3
11:50:11|43790.31
11:50:12|43790.3
11:50:13|43790.31
11:50:14|43790.3
11:50:15|43790.3
11:50:16|43790.3
11:50:17|43790.3
11:50:18|43790.31
11:50:19|43790.3
11:50:20|43790.3
11:50:22|43790.3
11:50:23|43783.81
11:50:23|43782.5
11:50:25|43778.63
11:50:26|43778.62
11:50:26|43778.62
11:50:27|43773.93
11:50:28|43773.93
11:50:29|43770.57
11:50:31|43767.19
11:50:32|43764.01
11:50:33|43763.67
11:50:34|43763.67
11:50:35|43763.67
11:50:38|43763.66
11:50:39|43763.67
11:50:40|43763.67
11:50:41|43763.66
11:50:42|43763.67
11:50:43|43763.67
11:50:44|43763.67
11:50:45|43763.67
11:50:46|43763.67
11:50:47|43763.67
11:50:49|43763.67
11:50:50|43763.67
11:50:50|43763.67
11:50:52|43763.67
11:50:53|43763.67
11:50:54|43763.67
11:50:55|43763.67
11:50:56|43763.67
11:50:57|43763.67
11:50:58|43763.67
11:50:59|43763.67
11:51:00|43763.67
11:51:01|43763.67
11:51:02|43767.42
11:51:03|43775.19
11:51:04|43775.2
11:51:05|43775.19
11:51:06|43775.2
11:51:07|43775.19
11:51:08|43783.8
11:51:08|43784.58
11:51:10|43788.21
11:51:11|43788.21
11:51:12|43788.21
11:51:13|43788.22
11:51:14|43793.32
11:51:15|43793.79
11:51:16|43794.42
11:51:17|43794.43
11:51:18|43794.42
11:51:19|43794.42
11:51:20|43794.43
11:51:21|43799.99
11:51:22|43799.99
11:51:23|43802.19
11:51:24|43799.59
11:51:25|43795.76
11:51:26|43795.76
11:51:27|43792.01
11:51:28|43791.34
11:51:29|43791.35
11:51:30|43791.34
11:51:32|43791.34
11:51:32|43791.35
11:51:33|43791.35
11:51:35|43791.34
11:51:36|43790.01
11:51:37|43790.01
11:51:38|43790.
11:51:39|43790.01
11:51:40|43790.
11:51:41|43790.01
11:51:41|43790.01
11:51:43|43790.01
11:51:44|43790.
11:51:44|43790.01
11:51:46|43790.
11:51:47|43790.
11:51:48|43790.
11:51:49|43790.
11:51:49|43790.
11:51:51|43790.
11:51:52|43790.01
11:51:54|43790.
11:51:55|43790.
11:51:56|43790.
11:51:57|43790.01
11:51:57|43790.
11:51:59|43795.76
11:51:59|43795.77
11:52:00|43797.78
11:52:02|43797.78
11:52:02|43797.78
11:52:03|43797.78
11:52:04|43797.79
11:52:05|43797.79
11:52:07|43797.79
11:52:07|43797.79
11:52:08|43797.78
11:52:09|43797.78
11:52:10|43797.79
11:52:11|43797.79
11:52:12|43797.78
11:52:14|43797.79
11:52:14|43797.79
11:52:16|43797.78
11:52:16|43797.78
11:52:17|43797.79
11:52:19|43797.78
11:52:19|43797.78
11:52:21|43797.79
11:52:22|43797.79
11:52:22|43792.83
11:52:23|43792.
11:52:24|43792.
11:52:25|43792.
11:52:26|43792.01
11:52:31|43792.
11:52:32|43792.
11:52:33|43792.01
11:52:34|43792.01
11:52:35|43792.
11:52:36|43790.14
11:52:37|43790.14
11:52:38|43790.14
11:52:39|43790.14
11:52:40|43792.
11:52:41|43792.12
11:52:42|43792.33
11:52:43|43792.32
11:52:44|43792.33
11:52:45|43792.32
11:52:46|43792.33
11:52:48|43792.33
11:52:49|43792.33
11:52:49|43792.33
11:52:50|43792.32
11:52:52|43792.33
11:52:52|43785.9
11:52:53|43781.86
11:52:54|43779.87
11:52:56|43779.71
11:52:56|43779.72
11:52:57|43779.72
11:52:58|43779.71
11:52:59|43779.71
11:53:01|43779.72
11:53:01|43779.71
11:53:03|43779.71
11:53:04|43779.72
11:53:04|43779.71
11:53:06|43779.72
11:53:06|43790.04
11:53:07|43790.29
11:53:08|43792.33
11:53:09|43792.39
11:53:10|43792.39
11:53:11|43792.38
11:53:12|43792.39
11:53:13|43792.39
11:53:15|43792.38
11:53:15|43792.38
11:53:16|43792.38
11:53:18|43792.38
11:53:22|43784.02
11:53:23|43784.01
11:53:25|43784.01
11:53:25|43772.
11:53:26|43772.01
11:53:27|43772.
11:53:28|43772.01
11:53:29|43772.01
11:53:30|43772.01
11:53:31|43772.
11:53:33|43772.
11:53:35|43772.01
11:53:36|43772.
11:53:37|43772.01
11:53:38|43772.01
11:53:39|43772.
11:53:40|43772.
11:53:41|43777.7
11:53:42|43777.7
11:53:43|43777.69
11:53:44|43777.69
11:53:45|43777.69
11:53:46|43777.69
11:53:47|43777.7
11:53:48|43777.69
11:53:49|43777.7
11:53:50|43777.7
11:53:51|43777.7
11:53:52|43777.7
11:53:53|43777.69
11:53:54|43777.7
11:53:55|43779.49
11:53:56|43779.49
11:53:58|43779.49
11:53:58|43779.49
11:53:59|43779.5
11:54:01|43779.5
11:54:02|43779.49
11:54:03|43779.49
11:54:04|43779.5
11:54:04|43779.49
11:54:06|43779.49
11:54:07|43779.5
11:54:08|43774.2
11:54:09|43774.19
11:54:10|43774.19
11:54:11|43774.2
11:54:12|43774.2
11:54:14|43774.19
11:54:14|43774.2
11:54:15|43774.19
11:54:16|43774.2
11:54:17|43774.2
11:54:19|43774.2
11:54:20|43774.19
11:54:21|43774.45
11:54:22|43777.58
11:54:23|43777.57
11:54:24|43778.91
11:54:25|43778.99
11:54:26|43779.
11:54:27|43778.99
11:54:28|43779.
11:54:29|43776.99
11:54:30|43774.5
11:54:31|43774.5
11:54:32|43774.5
11:54:33|43774.5
11:54:35|43774.51
11:54:37|43774.5
11:54:38|43774.51
11:54:39|43774.51
11:54:40|43774.5
11:54:41|43774.51
11:54:42|43774.51
11:54:43|43774.51
11:54:44|43774.51
11:54:46|43774.5
11:54:46|43774.51
11:54:48|43775.74
11:54:48|43776.5
11:54:49|43779.32
11:54:50|43783.51
11:54:52|43783.52
11:54:52|43783.51
11:54:54|43783.51
11:54:54|43783.51
11:54:55|43783.52
11:54:58|43783.52
11:54:58|43783.51
11:54:59|43783.51
11:55:00|43783.52
11:55:01|43783.51
11:55:03|43783.52
11:55:04|43783.52
11:55:04|43783.51
11:55:06|43783.52
11:55:06|43783.52
11:55:07|43783.51
11:55:08|43783.51
11:55:09|43783.52
11:55:10|43788.02
11:55:11|43788.02
11:55:12|43788.03
11:55:13|43788.03
11:55:15|43788.03
11:55:15|43788.03
11:55:16|43788.02
11:55:17|43788.02
11:55:19|43788.02
11:55:20|43788.02
11:55:21|43788.02
11:55:22|43788.02
11:55:23|43788.02
11:55:24|43788.03
11:55:25|43788.03
11:55:26|43788.02
11:55:27|43788.02
11:55:28|43788.03
11:55:29|43788.03
11:55:30|43788.02
11:55:31|43788.02
11:55:32|43788.03
11:55:33|43788.02
11:55:34|43788.02
11:55:36|43778.42
11:55:37|43778.42
11:55:37|43778.43
11:55:39|43770.01
11:55:40|43770.
11:55:41|43764.32
11:55:41|43764.32
11:55:43|43764.32
11:55:44|43764.32
11:55:45|43764.31
11:55:46|43764.32
11:55:47|43764.32
11:55:48|43764.32
11:55:49|43764.32
11:55:50|43764.31
11:55:51|43764.32
11:55:52|43764.31
11:55:53|43764.31
11:55:54|43771.84
11:55:55|43776.
11:55:56|43781.66
11:55:57|43781.66
11:55:58|43781.67
11:55:59|43781.66
11:56:00|43781.67
11:56:01|43781.67
11:56:02|43778.15
11:56:03|43778.16
11:56:04|43778.16
11:56:05|43774.43
11:56:06|43764.53
11:56:07|43764.53
11:56:09|43764.52
11:56:10|43764.52
11:56:10|43764.53
11:56:12|43764.52
11:56:13|43764.52
11:56:14|43764.52
11:56:15|43764.52
11:56:16|43764.53
11:56:17|43764.53
11:56:18|43764.53
11:56:19|43764.53
11:56:20|43764.52
11:56:21|43764.52
11:56:22|43764.52
11:56:23|43764.52
11:56:24|43764.52
11:56:25|43764.52
11:56:26|43764.53
11:56:27|43764.53
11:56:28|43764.52
11:56:29|43762.4
11:56:30|43762.4
11:56:31|43762.41
11:56:32|43762.12
11:56:33|43762.12
11:56:34|43762.11
11:56:35|43763.99
11:56:37|43763.98
11:56:38|43763.99
11:56:39|43763.98
11:56:40|43762.52
11:56:41|43762.53
11:56:41|43762.52
11:56:43|43762.52
11:56:44|43762.53
11:56:45|43762.52
11:56:46|43762.52
11:56:47|43762.52
11:56:48|43762.53
11:56:49|43762.52
11:56:50|43762.52
11:56:50|43762.53
11:56:52|43762.52
11:56:53|43762.52
11:56:54|43760.
11:56:55|43760.
11:56:56|43750.6
11:56:57|43750.01
11:56:58|43744.25
11:56:58|43744.18
11:57:00|43744.18
11:57:01|43744.18
11:57:01|43744.18
11:57:03|43744.18
11:57:04|43744.18
11:57:05|43744.18
11:57:06|43744.17
11:57:07|43744.18
11:57:08|43744.18
11:57:10|43744.18
11:57:11|43744.17
11:57:11|43745.6
11:57:12|43745.76
11:57:13|43745.76
11:57:14|43745.77
11:57:15|43745.77
11:57:16|43745.77
11:57:17|43745.76
11:57:18|43745.77
11:57:19|43745.76
11:57:20|43751.16
11:57:21|43758.27
11:57:22|43764.53
11:57:24|43764.55
11:57:26|43764.55
11:57:26|43764.56
11:57:27|43764.56
11:57:28|43759.1
11:57:30|43756.6
11:57:30|43756.6
11:57:31|43756.6
11:57:32|43756.6
11:57:34|43756.6
11:57:34|43756.61
11:57:36|43756.61
11:57:37|43756.6
11:57:39|43756.6
11:57:39|43756.6
11:57:41|43756.6
11:57:42|43756.6
11:57:43|43756.61
11:57:44|43756.61
11:57:45|43756.6
11:57:46|43756.6
11:57:47|43756.61
11:57:48|43756.61
11:57:49|43761.18
11:57:50|43761.18
11:57:51|43761.39
11:57:52|43756.5
11:57:53|43756.5
11:57:54|43756.5
11:57:55|43756.5
11:57:56|43756.5
11:57:57|43756.51
11:57:58|43756.51
11:57:59|43756.51
11:58:00|43756.5
11:58:01|43756.51
11:58:02|43756.5
11:58:03|43756.5
11:58:04|43756.5
11:58:06|43756.5
11:58:07|43756.5
11:58:08|43756.5
11:58:09|43756.51
11:58:10|43756.5
11:58:11|43756.5
11:58:12|43756.51
11:58:13|43756.51
11:58:14|43756.51
11:58:15|43756.5
11:58:16|43756.5
11:58:17|43756.5
11:58:18|43756.51
11:58:19|43756.51
11:58:20|43756.5
11:58:21|43756.5
11:58:22|43754.43
11:58:23|43754.44
11:58:24|43754.44
11:58:25|43754.44
11:58:26|43752.64
11:58:27|43750.01
11:58:29|43750.
11:58:30|43750.01
11:58:31|43750.01
11:58:31|43750.01
11:58:32|43750.
11:58:33|43750.
11:58:34|43750.01
11:58:36|43750.01
11:58:36|43753.96
11:58:38|43753.96
11:58:40|43753.96
11:58:41|43753.96
11:58:41|43753.96
11:58:43|43753.95
11:58:44|43753.96
11:58:45|43753.96
11:58:46|43753.95
11:58:47|43753.96
11:58:48|43753.96
11:58:49|43753.96
11:58:50|43753.95
11:58:51|43753.95
11:58:52|43753.96
11:58:53|43753.95
11:58:54|43753.96
11:58:56|43753.96
11:58:57|43753.95
11:58:58|43753.95
11:58:59|43753.95
11:59:00|43753.95
11:59:01|43753.95
11:59:02|43753.95
11:59:03|43753.94
11:59:04|43753.95
11:59:05|43753.95
11:59:06|43753.95
11:59:07|43753.95
11:59:08|43753.94
11:59:09|43753.94
11:59:10|43753.94
11:59:11|43753.95
11:59:12|43753.95
11:59:13|43753.94
11:59:14|43753.95
11:59:15|43753.95
11:59:16|43753.95
11:59:17|43753.95
11:59:19|43753.94
11:59:19|43753.94
11:59:20|43753.94
11:59:21|43753.94
11:59:22|43753.94
11:59:23|43753.94
11:59:25|43753.95
11:59:26|43753.95
11:59:27|43753.95
11:59:27|43753.94
11:59:29|43753.95
11:59:29|43753.94
11:59:31|43753.94
11:59:32|43753.94
11:59:32|43753.95
11:59:33|43753.95
11:59:35|43753.95
11:59:36|43753.95
11:59:37|43753.94
11:59:38|43753.94
11:59:40|43753.94
11:59:41|43753.95
11:59:42|43753.95
11:59:43|43753.94
11:59:44|43753.94
11:59:45|43753.95
11:59:46|43753.95
11:59:47|43753.94
11:59:49|43753.95
11:59:50|43753.95
11:59:51|43753.94
11:59:51|43753.95
11:59:52|43753.95
11:59:53|43753.94
11:59:55|43753.95
11:59:56|43753.94
11:59:57|43753.95
11:59:57|43753.95
11:59:59|43753.95
12:00:00|43753.95
12:00:01|43753.95
12:00:02|43753.94
12:00:02|43753.95
12:00:05|43753.95
12:00:05|43753.95
12:00:06|43761.44
12:00:07|43764.56
12:00:08|43764.56
12:00:10|43770.27
12:00:10|43770.27
12:00:11|43770.27
12:00:12|43770.27
12:00:13|43770.27
12:00:15|43770.26
12:00:15|43770.27
12:00:16|43767.28
12:00:17|43767.28
12:00:18|43756.75
12:00:19|43756.76
12:00:20|43756.75
12:00:21|43756.75
12:00:22|43756.75
12:00:23|43756.36
12:00:25|43756.36
12:00:25|43756.35
12:00:26|43756.36
12:00:27|43756.36
12:00:28|43756.35
12:00:29|43756.74
12:00:30|43756.75
12:00:31|43761.88
12:00:32|43761.88
12:00:34|43761.88
12:00:34|43761.88
12:00:35|43761.88
12:00:36|43761.88
12:00:37|43761.88
12:00:38|43761.88
12:00:40|43761.88
12:00:40|43761.88
12:00:43|43761.88
12:00:44|43761.88
12:00:44|43761.88
12:00:45|43761.89
12:00:47|43761.88
12:00:48|43761.88
12:00:48|43767.39
12:00:50|43767.87
12:00:50|43767.86
12:00:51|43767.87
12:00:52|43767.87
12:00:53|43767.87
12:00:55|43767.86
12:00:56|43767.87
12:00:57|43767.86
12:00:58|43767.86
12:00:59|43767.86
12:01:01|43767.87
12:01:02|43767.86
12:01:03|43767.87
12:01:03|43767.87
12:01:05|43767.87
12:01:05|43767.87
12:01:06|43767.86
12:01:08|43767.87
12:01:08|43767.87
12:01:09|43767.87
12:01:10|43767.86
12:01:11|43767.86
12:01:12|43767.86
12:01:13|43767.87
12:01:14|43758.25
12:01:16|43758.1
12:01:16|43758.1
12:01:17|43758.09
12:01:18|43758.1
12:01:20|43758.1
12:01:20|43758.1
12:01:22|43758.09
12:01:23|43758.1
12:01:24|43758.09
12:01:25|43758.09
12:01:26|43758.46
12:01:27|43767.85
12:01:28|43767.86
12:01:29|43767.86
12:01:30|43767.86
12:01:31|43767.86
12:01:32|43767.86
12:01:33|43767.86
12:01:34|43767.87
12:01:36|43769.31
12:01:37|43769.31
12:01:38|43774.
12:01:39|43774.85
12:01:40|43774.85
12:01:42|43774.84
12:01:43|43774.84
12:01:44|43774.84
12:01:45|43774.85
12:01:46|43774.85
12:01:47|43774.85
12:01:48|43774.85
12:01:49|43774.85
12:01:51|43774.85
12:01:51|43774.84
12:01:53|43783.9
12:01:54|43785.88
12:01:55|43786.66
12:01:57|43786.66
12:01:57|43786.68
12:01:59|43787.98
12:01:59|43787.98
12:02:00|43787.99
12:02:01|43788.27
12:02:02|43788.59
12:02:04|43788.6
12:02:04|43788.59
12:02:05|43784.52
12:02:07|43784.35
12:02:08|43784.35
12:02:09|43788.6
12:02:10|43791.99
12:02:11|43792.
12:02:12|43791.99
12:02:13|43792.
12:02:15|43791.99
12:02:15|43791.99
12:02:17|43792.
12:02:18|43791.99
12:02:18|43792.
12:02:19|43792.
12:02:20|43792.
12:02:21|43791.99
12:02:23|43791.99
12:02:23|43791.99
12:02:25|43792.
12:02:25|43792.
12:02:27|43792.
12:02:28|43791.99
12:02:29|43791.99
12:02:29|43791.99
12:02:31|43788.74
12:02:31|43788.74
12:02:33|43788.75
12:02:33|43788.75
12:02:34|43788.75
12:02:36|43788.74
12:02:36|43788.75
12:02:37|43788.75
12:02:39|43788.74
12:02:40|43788.74
12:02:43|43772.14
12:02:44|43769.79
12:02:46|43762.
12:02:47|43762.01
12:02:48|43762.01
12:02:50|43762.
12:02:51|43764.82
12:02:52|43772.28
12:02:53|43772.28
12:02:53|43772.27
12:02:54|43772.27
12:02:55|43772.28
12:02:57|43772.28
12:02:58|43772.27
12:02:58|43764.89
12:02:59|43764.89
12:03:00|43764.89
12:03:01|43764.89
12:03:02|43765.95
12:03:03|43768.78
12:03:04|43768.79
12:03:05|43768.78
12:03:06|43768.78
12:03:07|43768.78
12:03:09|43768.78
12:03:09|43766.12
12:03:10|43766.
12:03:12|43766.01
12:03:12|43766.01
12:03:13|43766.
12:03:14|43766.01
12:03:15|43766.01
12:03:16|43766.01
12:03:17|43766.01
12:03:19|43766.
12:03:21|43766.
12:03:21|43766.
12:03:23|43766.01
12:03:23|43770.42
12:03:24|43770.42
12:03:26|43768.35
12:03:27|43762.
12:03:28|43762.01
12:03:29|43762.01
12:03:29|43762.01
12:03:31|43762.01
12:03:32|43762.01
12:03:33|43762.01
12:03:34|43762.
12:03:35|43762.
12:03:36|43762.
12:03:37|43761.88
12:03:38|43761.88
12:03:38|43761.89
12:03:41|43761.89
12:03:41|43758.06
12:03:43|43757.86
12:03:44|43757.86
12:03:46|43757.85
12:03:47|43757.85
12:03:48|43757.65
12:03:48|43757.53
12:03:50|43757.53
12:03:50|43757.54
12:03:52|43757.53
12:03:52|43757.54
12:03:54|43757.53
12:03:55|43757.53
12:03:55|43757.53
12:03:57|43757.54
12:03:58|43757.54
12:03:59|43757.53
12:03:59|43757.5
12:04:01|43757.49
12:04:02|43757.49
12:04:03|43757.49
12:04:04|43757.47
12:04:06|43756.5
12:04:06|43755.69
12:04:07|43755.69
12:04:08|43755.69
12:04:09|43755.7
12:04:10|43755.69
12:04:11|43754.97
12:04:13|43754.97
12:04:13|43753.78
12:04:15|43753.77
12:04:16|43753.78
12:04:17|43753.77
12:04:18|43753.78
12:04:19|43753.78
12:04:20|43753.77
12:04:21|43753.78
12:04:24|43753.38
12:04:26|43753.39
12:04:26|43753.39
12:04:27|43753.38
12:04:29|43753.39
12:04:29|43753.39
12:04:30|43753.38
12:04:31|43750.
12:04:32|43750.01
12:04:33|43750.
12:04:35|43750.01
12:04:35|43750.
12:04:36|43750.01
12:04:37|43750.
12:04:38|43750.01
12:04:40|43750.01
12:04:40|43750.
12:04:41|43750.
12:04:42|43750.01
12:04:44|43750.
12:04:45|43750.
12:04:46|43750.
12:04:47|43750.01
12:04:49|43750.
12:04:50|43750.
12:04:50|43750.01
12:04:51|43750.01
12:04:52|43750.
12:04:53|43750.01
12:04:55|43750.01
12:04:55|43750.
12:04:56|43750.
12:04:57|43750.
12:04:58|43750.
12:05:00|43750.01
12:05:01|43750.
12:05:01|43750.01
12:05:02|43750.
12:05:03|43750.
12:05:04|43750.
12:05:06|43750.01
12:05:06|43750.
12:05:07|43750.01
12:05:13|43750.
12:05:15|43750.
12:05:15|43750.
12:05:16|43750.
12:05:17|43743.24
12:05:18|43743.05
12:05:19|43743.05
12:05:20|43741.68
12:05:22|43740.04
12:05:23|43740.04
12:05:24|43740.04
12:05:25|43740.03
12:05:25|43740.04
12:05:26|43740.03
12:05:27|43739.6
12:05:28|43739.6
12:05:29|43739.6
12:05:31|43739.6
12:05:31|43739.6
12:05:33|43739.6
12:05:33|43739.44
12:05:34|43738.94
12:05:36|43738.94
12:05:36|43738.94
12:05:38|43738.95
12:05:39|43738.95
12:05:39|43738.95
12:05:40|43738.95
12:05:42|43738.95
12:05:43|43738.94
12:05:43|43738.95
12:05:46|43738.95
12:05:47|43733.85
12:05:49|43733.85
12:05:50|43733.86
12:05:51|43730.42
12:05:52|43725.01
12:05:53|43725.01
12:05:54|43725.01
12:05:55|43724.88
12:05:56|43724.88
12:05:57|43723.95
12:05:58|43723.95
12:05:59|43723.63
12:06:00|43722.89
12:06:01|43722.89
12:06:03|43722.9
12:06:03|43722.9
12:06:05|43722.9
12:06:05|43722.89
12:06:06|43722.9
12:06:07|43722.89
12:06:09|43722.89
12:06:10|43722.9
12:06:11|43720.
12:06:11|43719.5
12:06:12|43719.5
12:06:13|43719.5
12:06:15|43719.5
12:06:15|43713.77
12:06:17|43711.87
12:06:18|43711.24
12:06:19|43711.24
12:06:20|43710.34
12:06:21|43710.01
12:06:22|43710.
12:06:23|43708.17
12:06:24|43708.17
12:06:25|43708.17
12:06:26|43708.17
12:06:27|43707.99
12:06:28|43707.98
12:06:29|43707.99
12:06:30|43703.76
12:06:31|43703.75
12:06:32|43703.76
12:06:33|43705.29
12:06:34|43705.29
12:06:35|43705.29
12:06:36|43705.29
12:06:37|43705.29
12:06:39|43705.29
12:06:39|43705.28
12:06:40|43705.29
12:06:41|43705.29
12:06:42|43705.29
12:06:43|43705.28
12:06:44|43705.28
12:06:46|43705.29
12:06:48|43704.03
12:06:49|43703.77
12:06:50|43703.77
12:06:51|43703.76
12:06:52|43696.29
12:06:53|43695.66
12:06:54|43695.66
12:06:55|43695.41
12:06:56|43695.41
12:06:57|43695.15
12:06:58|43695.15
12:06:59|43670.34
12:07:00|43669.74
12:07:01|43669.74
12:07:02|43669.74
12:07:03|43668.18
12:07:04|43664.6
12:07:05|43664.59
12:07:06|43664.42
12:07:07|43660.01
12:07:08|43660.
12:07:10|43660.01
12:07:11|43660.01
12:07:12|43659.04
12:07:13|43659.04
12:07:14|43659.03
12:07:16|43659.04
12:07:16|43659.03
12:07:17|43659.04
12:07:18|43659.03
12:07:19|43654.39
12:07:20|43656.02
12:07:22|43656.03
12:07:23|43656.03
12:07:24|43656.03
12:07:25|43656.02
12:07:26|43656.03
12:07:26|43656.02
12:07:27|43656.03
12:07:29|43656.02
12:07:30|43656.02
12:07:30|43656.02
12:07:32|43656.02
12:07:33|43656.03
12:07:34|43656.02
12:07:34|43656.02
12:07:35|43656.02
12:07:37|43656.03
12:07:38|43656.02
12:07:39|43656.02
12:07:40|43656.03
12:07:41|43656.02
12:07:43|43656.03
12:07:43|43653.02
12:07:44|43653.02
12:07:45|43653.01
12:07:47|43652.35
12:07:48|43652.34
12:07:49|43652.34
12:07:50|43652.34
12:07:51|43652.34
12:07:53|43652.34
12:07:54|43652.35
12:07:55|43653.
12:07:56|43653.
12:07:57|43653.01
12:07:58|43653.01
12:07:59|43656.01
12:08:00|43652.77
12:08:01|43652.76
12:08:03|43655.88
12:08:03|43655.87
12:08:05|43655.88
12:08:06|43662.64
12:08:07|43662.63
12:08:07|43662.64
12:08:09|43662.64
12:08:10|43662.64
12:08:11|43662.64
12:08:12|43662.64
12:08:12|43662.64
12:08:14|43662.67
12:08:14|43669.72
12:08:16|43677.97
12:08:17|43679.79
12:08:18|43679.8
12:08:19|43688.52
12:08:20|43688.53
12:08:21|43683.45
12:08:22|43684.
12:08:23|43684.
12:08:24|43675.64
12:08:25|43675.63
12:08:26|43675.63
12:08:27|43675.64
12:08:28|43675.64
12:08:29|43675.64
12:08:30|43675.64
12:08:31|43667.16
12:08:32|43662.83
12:08:33|43662.83
12:08:34|43662.83
12:08:35|43662.83
12:08:36|43665.76
12:08:37|43666.01
12:08:38|43666.02
12:08:39|43667.99
12:08:41|43667.99
12:08:41|43671.66
12:08:42|43674.06
12:08:43|43641.63
12:08:44|43635.
12:08:45|43634.79
12:08:46|43628.
12:08:47|43629.75
12:08:49|43638.74
12:08:51|43638.74
12:08:52|43638.74
12:08:53|43638.74
12:08:54|43638.73
12:08:55|43638.74
12:08:56|43638.74
12:08:57|43638.74
12:08:59|43638.74
12:08:59|43638.73
12:09:01|43641.63
12:09:02|43643.52
12:09:03|43643.52
12:09:04|43643.52
12:09:05|43644.41
12:09:06|43645.72
12:09:08|43645.73
12:09:09|43645.73
12:09:10|43645.73
12:09:11|43645.72
12:09:11|43645.72
12:09:13|43645.72
12:09:14|43645.72
12:09:15|43645.73
12:09:16|43645.73
12:09:17|43658.
12:09:19|43660.29
12:09:19|43660.3
12:09:20|43660.3
12:09:21|43660.29
12:09:22|43660.3
12:09:23|43660.29
12:09:24|43660.29
12:09:25|43658.43
12:09:26|43656.01
12:09:27|43656.
12:09:29|43656.01
12:09:29|43656.
12:09:30|43656.
12:09:31|43656.01
12:09:33|43656.
12:09:34|43658.18
12:09:35|43658.19
12:09:36|43658.19
12:09:37|43658.19
12:09:38|43658.19
12:09:40|43653.28
12:09:40|43653.26
12:09:41|43653.26
12:09:42|43653.26
12:09:43|43653.26
12:09:45|43653.26
12:09:46|43653.26
12:09:46|43653.26
12:09:48|43653.25
12:09:50|43653.26
12:09:51|43653.25
12:09:51|43653.26
12:09:53|43653.26
12:09:53|43653.25
12:09:55|43653.26
12:09:55|43648.
12:09:57|43648.
12:09:58|43648.01
12:09:59|43648.
12:09:59|43648.
12:10:00|43648.
12:10:01|43648.01
12:10:03|43655.49
12:10:04|43655.49
12:10:04|43655.49
12:10:05|43655.5
12:10:07|43652.
12:10:07|43652.01
12:10:08|43651.98
12:10:09|43648.02
12:10:11|43644.97
12:10:11|43640.03
12:10:12|43640.02
12:10:14|43640.02
12:10:14|43640.03
12:10:15|43640.03
12:10:16|43640.03
12:10:17|43645.51
12:10:18|43645.52
12:10:20|43645.52
12:10:20|43653.85
12:10:21|43653.88
12:10:22|43653.88
12:10:23|43653.87
12:10:24|43653.87
12:10:26|43649.64
12:10:27|43646.42
12:10:27|43636.25
12:10:28|43636.25
12:10:29|43636.25
12:10:30|43636.25
12:10:31|43636.25
12:10:32|43636.24
12:10:33|43636.24
12:10:34|43636.25
12:10:35|43636.25
12:10:36|43636.25
12:10:38|43632.02
12:10:38|43632.02
12:10:39|43632.02
12:10:40|43632.02
12:10:41|43632.02
12:10:42|43632.02
12:10:43|43632.02
12:10:45|43632.01
12:10:46|43632.01
12:10:46|43630.61
12:10:48|43630.58
12:10:49|43628.42
12:10:50|43628.41
12:10:51|43628.42
12:10:52|43628.41
12:10:54|43622.38
12:10:54|43616.43
12:10:55|43616.44
12:10:56|43616.44
12:10:58|43616.44
12:10:59|43616.43
12:11:00|43616.43
12:11:01|43616.44
12:11:03|43616.43
12:11:04|43622.3
12:11:05|43622.29
12:11:05|43622.3
12:11:06|43622.3
12:11:07|43622.3
12:11:08|43622.29
12:11:10|43622.3
12:11:11|43622.29
12:11:12|43622.29
12:11:12|43622.3
12:11:13|43622.29
12:11:14|43622.29
12:11:15|43622.3
12:11:16|43622.3
12:11:18|43622.3
12:11:18|43622.3
12:11:19|43622.29
12:11:20|43622.29
12:11:21|43622.3
12:11:22|43622.3
12:11:23|43622.3
12:11:24|43622.3
12:11:26|43622.3
12:11:26|43622.3
12:11:27|43622.29
12:11:29|43622.29
12:11:30|43622.3
12:11:30|43622.3
12:11:31|43622.3
12:11:33|43622.29
12:11:34|43622.3
12:11:34|43622.29
12:11:35|43622.29
12:11:36|43622.3
12:11:37|43622.29
12:11:38|43622.3
12:11:39|43622.3
12:11:40|43622.3
12:11:42|43622.29
12:11:43|43622.33
12:11:43|43622.32
12:11:45|43622.33
12:11:46|43632.82
12:11:46|43634.56
12:11:48|43634.56
12:11:49|43634.56
12:11:49|43634.56
12:11:50|43634.55
12:11:52|43634.55
12:11:53|43634.56
12:11:55|43634.56
12:11:56|43634.55
12:11:57|43634.55
12:11:58|43634.55
12:11:59|43634.56
12:12:00|43634.55
12:12:02|43634.56
12:12:02|43634.55
12:12:03|43634.56
12:12:05|43634.55
12:12:05|43634.56
12:12:06|43634.56
12:12:08|43634.55
12:12:09|43634.56
12:12:10|43634.56
12:12:10|43634.55
12:12:11|43634.55
12:12:12|43634.56
12:12:14|43634.55
12:12:14|43634.55
12:12:15|43634.55
12:12:17|43634.55
12:12:18|43634.56
12:12:18|43634.55
12:12:19|43634.56
12:12:20|43634.56
12:12:21|43634.55
12:12:22|43634.55
12:12:23|43634.56
12:12:24|43634.55
12:12:25|43634.55
12:12:27|43634.56
12:12:27|43634.56
12:12:28|43634.55
12:12:29|43634.55
12:12:31|43634.55
12:12:31|43634.55
12:12:32|43634.55
12:12:33|43634.56
12:12:35|43634.56
12:12:35|43634.55
12:12:36|43634.55
12:12:37|43634.56
12:12:39|43634.55
12:12:40|43634.56
12:12:40|43634.55
12:12:41|43634.55
12:12:42|43634.55
12:12:43|43634.55
12:12:44|43634.55
12:12:46|43634.55
12:12:46|43634.56
12:12:47|43634.56
12:12:48|43634.56
12:12:49|43631.2
12:12:51|43630.
12:12:52|43630.
12:12:53|43630.01
12:12:54|43630.
12:12:56|43630.
12:12:57|43630.01
12:12:58|43630.
12:12:59|43630.
12:13:00|43630.
12:13:01|43630.
12:13:02|43630.
12:13:03|43630.01
12:13:04|43630.
12:13:05|43630.
12:13:06|43630.
12:13:07|43624.08
12:13:08|43624.08
12:13:09|43624.08
12:13:10|43624.08
12:13:12|43624.09
12:13:13|43624.08
12:13:13|43624.09
12:13:14|43624.09
12:13:15|43624.09
12:13:17|43620.53
12:13:18|43619.55
12:13:18|43618.41
12:13:20|43618.41
12:13:20|43616.44
12:13:22|43616.43
12:13:23|43616.43
12:13:24|43616.44
12:13:25|43610.01
12:13:26|43610.01
12:13:26|43606.
12:13:28|43606.01
12:13:28|43606.
12:13:30|43606.
12:13:31|43606.
12:13:32|43606.
12:13:32|43606.
12:13:34|43606.01
12:13:35|43606.01
12:13:35|43606.
12:13:37|43606.01
12:13:38|43606.01
12:13:39|43606.
12:13:41|43602.02
12:13:41|43600.
12:13:42|43600.
12:13:43|43600.
12:13:46|43600.
12:13:47|43600.
12:13:47|43600.
12:13:49|43600.
12:13:49|43600.
12:13:51|43600.
12:13:52|43601.99
12:13:54|43601.99
12:13:54|43601.99
12:13:55|43602.
12:13:56|43600.76
12:13:58|43600.59
12:13:59|43600.6
12:14:00|43600.6
12:14:01|43600.59
12:14:02|43608.4
12:14:03|43610.13
12:14:04|43616.36
12:14:05|43623.66
12:14:06|43623.65
12:14:07|43623.66
12:14:08|43626.91
12:14:09|43626.91
12:14:10|43626.9
12:14:11|43626.91
12:14:12|43626.91
12:14:13|43626.91
12:14:14|43622.92
12:14:15|43622.92
12:14:16|43613.76
12:14:17|43613.7
12:14:18|43613.7
12:14:20|43602.18
12:14:22|43605.58
12:14:22|43605.59
12:14:23|43605.58
12:14:24|43605.58
12:14:26|43605.59
12:14:27|43605.58
12:14:28|43605.59
12:14:28|43605.59
12:14:30|43600.01
12:14:30|43600.01
12:14:32|43600.01
12:14:33|43600.
12:14:34|43592.44
12:14:34|43592.44
12:14:36|43592.45
12:14:36|43592.44
12:14:37|43592.44
12:14:38|43592.45
12:14:39|43584.31
12:14:40|43575.54
12:14:41|43577.45
12:14:42|43577.44
12:14:43|43577.45
12:14:44|43577.44
12:14:45|43577.45
12:14:47|43577.44
12:14:48|43577.45
12:14:49|43577.45
12:14:50|43577.45
12:14:51|43577.44
12:14:52|43577.45
12:14:53|43577.45
12:14:54|43577.45
12:14:55|43577.45
12:14:57|43577.44
12:14:58|43577.45
12:15:00|43577.44
12:15:01|43577.44
12:15:02|43577.44
12:15:02|43577.44
12:15:03|43577.45
12:15:04|43577.45
12:15:05|43577.45
12:15:07|43577.45
12:15:08|43577.45
12:15:09|43582.37
12:15:10|43582.38
12:15:11|43582.38
12:15:12|43587.98
12:15:14|43587.99
12:15:15|43587.99
12:15:16|43587.98
12:15:16|43587.99
12:15:20|43598.86
12:15:21|43598.86
12:15:22|43599.45
12:15:23|43590.35
12:15:24|43590.35
12:15:26|43590.34
12:15:27|43590.35
12:15:27|43590.34
12:15:28|43590.34
12:15:29|43590.35
12:15:30|43590.35
12:15:31|43590.35
12:15:33|43590.35
12:15:33|43590.35
12:15:35|43590.34
12:15:36|43577.45
12:15:37|43577.45
12:15:37|43577.46
12:15:38|43577.45
12:15:39|43577.45
12:15:40|43577.46
12:15:41|43577.46
12:15:42|43575.28
12:15:43|43570.01
12:15:44|43570.01
12:15:45|43570.01
12:15:46|43570.01
12:15:47|43570.01
12:15:48|43570.01
12:15:50|43570.01
12:15:50|43570.01
12:15:51|43570.01
12:15:52|43570.01
12:15:54|43570.01
12:15:54|43570.
12:15:55|43570.
12:15:56|43570.01
12:15:58|43570.01
12:15:59|43581.78
12:16:00|43582.31
12:16:01|43584.19
12:16:03|43585.98
12:16:03|43576.32
12:16:05|43576.13
12:16:06|43576.13
12:16:07|43576.12
12:16:08|43582.95
12:16:09|43582.95
12:16:11|43587.99
12:16:12|43600.
12:16:13|43599.99
12:16:14|43600.
12:16:15|43600.
12:16:16|43605.44
12:16:17|43613.62
12:16:18|43613.61
12:16:19|43613.62
12:16:19|43613.62
12:16:21|43613.74
12:16:21|43613.74
12:16:23|43613.75
12:16:24|43607.71
12:16:25|43607.71
12:16:25|43605.65
12:16:26|43605.54
12:16:27|43605.54
12:16:29|43605.54
12:16:29|43605.54
12:16:31|43605.54
12:16:32|43605.54
12:16:33|43605.54
12:16:34|43605.54
12:16:35|43605.54
12:16:36|43605.53
12:16:37|43605.54
12:16:37|43605.54
12:16:38|43605.53
12:16:40|43605.54
12:16:40|43605.54
12:16:43|43605.53
12:16:43|43605.54
12:16:44|43605.53
12:16:45|43605.54
12:16:46|43605.54
12:16:47|43605.54
12:16:48|43605.54
12:16:49|43605.53
12:16:50|43605.54
12:16:51|43605.53
12:16:53|43605.53
12:16:53|43605.54
12:16:54|43605.53
12:16:56|43605.54
12:16:58|43605.53
12:16:58|43605.32
12:16:59|43605.32
12:17:01|43605.33
12:17:02|43605.32
12:17:03|43605.33
12:17:04|43605.32
12:17:05|43605.33
12:17:06|43605.32
12:17:08|43605.33
12:17:09|43605.32
12:17:10|43605.32
12:17:11|43605.32
12:17:12|43605.32
12:17:14|43605.33
12:17:15|43605.33
12:17:15|43612.5
12:17:16|43616.
12:17:18|43616.09
12:17:19|43616.1
12:17:20|43616.1
12:17:20|43616.1
12:17:21|43616.09
12:17:22|43616.09
12:17:23|43616.1
12:17:24|43616.1
12:17:25|43612.51
12:17:26|43612.51
12:17:28|43612.5
12:17:29|43612.51
12:17:29|43612.51
12:17:30|43612.51
12:17:31|43608.3
12:17:33|43605.7
12:17:34|43605.7
12:17:34|43605.71
12:17:35|43605.71
12:17:36|43605.7
12:17:37|43605.7
12:17:39|43605.7
12:17:40|43605.7
12:17:40|43605.7
12:17:41|43605.71
12:17:43|43605.71
12:17:44|43605.71
12:17:45|43605.71
12:17:46|43605.71
12:17:47|43605.7
12:17:47|43605.71
12:17:49|43605.71
12:17:50|43605.71
12:17:51|43605.7
12:17:52|43605.71
12:17:53|43605.71
12:17:54|43605.71
12:17:55|43605.71
12:17:56|43605.71
12:17:57|43605.71
12:17:58|43605.71
12:17:59|43605.71
12:18:00|43605.7
12:18:01|43605.7
12:18:02|43605.71
12:18:03|43607.99
12:18:04|43607.99
12:18:05|43607.99
12:18:06|43607.99
12:18:07|43607.99
12:18:08|43611.16
12:18:09|43612.5
12:18:10|43613.79
12:18:11|43612.58
12:18:13|43612.59
12:18:14|43612.59
12:18:15|43607.95
12:18:18|43607.95
12:18:19|43607.98
12:18:20|43607.98
12:18:22|43607.97
12:18:22|43607.98
12:18:23|43607.98
12:18:24|43607.98
12:18:25|43607.98
12:18:26|43607.98
12:18:27|43607.98
12:18:28|43607.98
12:18:30|43607.98
12:18:31|43607.98
12:18:31|43605.71
12:18:32|43605.71
12:18:34|43605.71
12:18:34|43599.39
12:18:36|43599.23
12:18:37|43599.22
12:18:38|43599.22
12:18:39|43598.33
12:18:40|43598.33
12:18:41|43598.32
12:18:42|43598.33
12:18:43|43598.33
12:18:45|43598.33
12:18:45|43598.32
12:18:46|43598.33
12:18:47|43598.33
12:18:48|43598.33
12:18:49|43598.33
12:18:50|43598.32
12:18:51|43598.33
12:18:52|43598.33
12:18:53|43598.33
12:18:55|43598.33
12:18:55|43598.32
12:18:56|43598.33
12:18:58|43598.33
12:18:59|43598.32
12:19:00|43598.33
12:19:02|43604.9
12:19:03|43604.89
12:19:04|43604.9
12:19:08|43604.89
12:19:09|43612.67
12:19:11|43612.68
12:19:12|43612.67
12:19:12|43612.68
12:19:14|43612.68
12:19:15|43612.67
12:19:15|43612.67
12:19:16|43612.68
12:19:17|43614.86
12:19:18|43614.86
12:19:19|43614.86
12:19:20|43616.61
12:19:22|43616.61
12:19:23|43616.61
12:19:23|43616.62
12:19:24|43616.62
12:19:25|43616.62
12:19:26|43616.62
12:19:27|43616.62
12:19:28|43616.62
12:19:29|43616.62
12:19:31|43616.62
12:19:31|43616.61
12:19:32|43610.57
12:19:34|43607.94
12:19:34|43603.96
12:19:35|43603.96
12:19:37|43603.96
12:19:38|43603.95
12:19:39|43603.96
12:19:40|43602.85
12:19:41|43600.01
12:19:42|43598.34
12:19:43|43598.33
12:19:44|43598.34
12:19:45|43593.13
12:19:46|43591.8
12:19:47|43591.8
12:19:48|43584.22
12:19:49|43584.22
12:19:50|43584.22
12:19:51|43584.22
12:19:52|43584.23
12:19:53|43584.23
12:19:54|43584.23
12:19:55|43584.23
12:19:56|43584.22
12:19:57|43584.23
12:19:58|43584.23
12:20:00|43584.22
12:20:01|43584.22
12:20:02|43584.23
12:20:02|43585.02
12:20:03|43585.03
12:20:04|43593.93
12:20:06|43593.93
12:20:06|43593.93
12:20:08|43593.94
12:20:09|43595.99
12:20:09|43595.99
12:20:10|43596.
12:20:11|43596.
12:20:13|43595.99
12:20:14|43596.
12:20:14|43595.99
12:20:15|43596.
12:20:17|43595.99
12:20:18|43596.
12:20:19|43595.99
12:20:20|43599.99
12:20:21|43600.
12:20:22|43600.
12:20:23|43600.
12:20:24|43600.
12:20:25|43600.
12:20:26|43599.99
12:20:28|43600.
12:20:28|43599.99
12:20:30|43600.
12:20:30|43599.99
12:20:31|43599.99
12:20:32|43599.99
12:20:34|43600.
12:20:35|43600.
12:20:36|43599.99
12:20:37|43599.99
12:20:38|43600.
12:20:39|43600.
12:20:40|43600.
12:20:41|43600.
12:20:42|43599.99
12:20:43|43600.
12:20:44|43600.
12:20:45|43599.99
12:20:46|43600.
12:20:47|43600.
12:20:48|43600.
12:20:49|43600.
12:20:50|43599.99
12:20:51|43600.
12:20:52|43600.
12:20:53|43600.
12:20:54|43594.69
12:20:55|43592.67
12:20:56|43592.68
12:20:57|43592.68
12:20:58|43592.67
12:20:59|43592.68
12:21:00|43592.68
12:21:01|43592.68
12:21:02|43592.68
12:21:04|43592.68
12:21:04|43592.68
12:21:06|43592.68
12:21:07|43592.67
12:21:08|43592.67
12:21:08|43592.68
12:21:10|43592.67
12:21:12|43592.67
12:21:13|43592.68
12:21:14|43592.68
12:21:14|43592.68
12:21:16|43592.67
12:21:17|43592.68
12:21:18|43592.68
12:21:18|43592.68
12:21:20|43592.68
12:21:21|43592.67
12:21:22|43592.68
12:21:23|43592.68
12:21:24|43592.67
12:21:24|43592.68
12:21:26|43592.68
12:21:27|43592.68
12:21:28|43592.68
12:21:29|43592.68
12:21:30|43592.67
12:21:31|43592.67
12:21:32|43592.68
12:21:33|43592.68
12:21:34|43592.68
12:21:35|43592.68
12:21:36|43592.68
12:21:37|43592.68
12:21:38|43592.67
12:21:39|43592.67
12:21:40|43592.67
12:21:41|43592.67
12:21:42|43592.68
12:21:44|43592.68
12:21:44|43592.68
12:21:45|43597.64
12:21:46|43606.01
12:21:47|43606.01
12:21:50|43606.01
12:21:51|43606.
12:21:52|43606.
12:21:53|43606.
12:21:54|43606.01
12:21:55|43606.01
12:21:56|43606.01
12:21:57|43606.01
12:21:58|43606.01
12:21:59|43606.
12:22:00|43606.
12:22:01|43606.01
12:22:03|43606.01
12:22:03|43606.01
12:22:05|43606.01
12:22:06|43600.24
12:22:07|43600.01
12:22:08|43600.02
12:22:09|43600.02
12:22:10|43600.02
12:22:11|43600.02
12:22:11|43600.02
12:22:13|43600.02
12:22:14|43600.01
12:22:16|43600.01
12:22:16|43600.01
12:22:18|43604.75
12:22:19|43604.75
12:22:19|43604.75
12:22:20|43604.75
12:22:21|43604.75
12:22:23|43604.74
12:22:24|43604.75
12:22:24|43614.95
12:22:25|43614.96
12:22:26|43614.95
12:22:27|43614.95
12:22:28|43614.96
12:22:29|43614.95
12:22:30|43614.96
12:22:31|43614.95
12:22:33|43614.95
12:22:33|43614.96
12:22:34|43614.95
12:22:35|43614.96
12:22:36|43614.95
12:22:38|43614.96
12:22:38|43614.96
12:22:39|43614.96
12:22:40|43614.95
12:22:41|43614.96
12:22:43|43614.95
12:22:43|43614.95
12:22:44|43614.95
12:22:45|43614.96
12:22:46|43614.78
12:22:47|43614.78
12:22:48|43614.79
12:22:50|43614.79
12:22:50|43614.78
12:22:52|43614.78
12:22:52|43614.78
12:22:53|43614.78
12:22:55|43614.78
12:22:56|43614.79
12:22:57|43614.79
12:22:58|43614.79
12:22:59|43614.78
12:23:00|43614.78
12:23:01|43614.78
12:23:03|43614.78
12:23:03|43614.79
12:23:05|43614.78
12:23:06|43614.78
12:23:07|43614.78
12:23:08|43614.78
12:23:09|43613.4
12:23:11|43612.77
12:23:13|43612.78
12:23:14|43612.77
12:23:15|43612.78
12:23:16|43612.78
12:23:17|43612.77
12:23:18|43612.77
12:23:19|43612.78
12:23:20|43612.77
12:23:21|43608.28
12:23:22|43608.29
12:23:23|43608.29
12:23:24|43607.71
12:23:25|43604.47
12:23:26|43604.48
12:23:27|43604.47
12:23:28|43604.47
12:23:29|43604.47
12:23:30|43604.47
12:23:32|43604.36
12:23:32|43604.36
12:23:33|43604.36
12:23:34|43601.8
12:23:35|43601.79
12:23:36|43601.79
12:23:37|43601.79
12:23:38|43601.79
12:23:39|43601.79
12:23:41|43598.36
12:23:41|43598.36
12:23:42|43597.64
12:23:43|43597.52
12:23:44|43595.57
12:23:45|43588.83
12:23:46|43588.35
12:23:48|43588.35
12:23:48|43588.36
12:23:49|43588.35
12:23:50|43588.35
12:23:51|43584.23
12:23:53|43584.23
12:23:53|43584.22
12:23:54|43584.23
12:23:55|43584.22
12:23:56|43584.23
12:23:57|43584.23
12:23:58|43584.23
12:23:59|43584.23
12:24:00|43584.23
12:24:01|43584.23
12:24:03|43584.22
12:24:03|43584.23
12:24:04|43584.23
12:24:05|43584.23
12:24:06|43584.23
12:24:08|43584.23
12:24:08|43586.11
12:24:11|43586.1
12:24:15|43596.36
12:24:16|43596.37
12:24:17|43596.37
12:24:18|43596.37
12:24:19|43596.36
12:24:20|43596.36
12:24:21|43596.37
12:24:22|43596.36
12:24:22|43596.36
12:24:24|43596.36
12:24:25|43596.36
12:24:26|43596.36
12:24:27|43596.36
12:24:28|43596.36
12:24:29|43596.36
12:24:29|43596.36
12:24:31|43596.36
12:24:32|43596.36
12:24:33|43596.36
12:24:33|43596.37
12:24:35|43596.36
12:24:36|43596.37
12:24:37|43596.37
12:24:37|43596.37
12:24:38|43596.37
12:24:40|43596.37
12:24:41|43596.37
12:24:42|43596.36
12:24:43|43596.37
12:24:45|43596.37
12:24:46|43596.36
12:24:46|43593.93
12:24:47|43593.93
12:24:48|43588.03
12:24:49|43588.03
12:24:50|43588.02
12:24:51|43588.02
12:24:53|43588.03
12:24:53|43588.02
12:24:55|43580.01
12:24:55|43580.01
12:24:56|43575.58
12:24:57|43575.46
12:24:58|43575.45
12:24:59|43575.45
12:25:00|43564.78
12:25:02|43564.78
12:25:03|43564.78
12:25:04|43569.82
12:25:06|43570.
12:25:07|43569.99
12:25:07|43570.
12:25:09|43570.
12:25:10|43570.
12:25:11|43569.99
12:25:13|43570.
12:25:14|43570.
12:25:14|43569.99
12:25:16|43570.
12:25:16|43570.
12:25:17|43570.
12:25:19|43569.99
12:25:19|43570.
12:25:20|43570.
12:25:22|43571.9
12:25:22|43574.24
12:25:23|43574.25
12:25:25|43579.17
12:25:25|43582.59
12:25:27|43582.59
12:25:27|43582.6
12:25:29|43582.59
12:25:30|43587.99
12:25:31|43587.99
12:25:32|43587.99
12:25:33|43588.
12:25:33|43588.
12:25:34|43588.
12:25:35|43588.
12:25:37|43588.
12:25:37|43588.
12:25:38|43588.
12:25:39|43588.
12:25:41|43591.56
12:25:41|43591.55
12:25:42|43591.56
12:25:43|43591.55
12:25:45|43591.55
12:25:46|43591.56
12:25:47|43591.56
12:25:48|43591.55
12:25:49|43591.56
12:25:51|43591.55
12:25:51|43591.55
12:25:52|43591.56
12:25:53|43591.55
12:25:54|43591.55
12:25:55|43591.56
12:25:56|43591.56
12:25:57|43591.55
12:25:58|43591.56
12:25:59|43591.56
12:26:01|43591.56
12:26:01|43581.8
12:26:02|43579.77
12:26:03|43579.76
12:26:04|43579.76
12:26:06|43576.32
12:26:08|43574.51
12:26:08|43566.56
12:26:09|43566.56
12:26:10|43566.56
12:26:12|43566.56
12:26:13|43566.56
12:26:14|43566.56
12:26:15|43566.56
12:26:16|43566.56
12:26:17|43566.56
12:26:18|43566.56
12:26:19|43566.56
12:26:19|43566.56
12:26:21|43566.56
12:26:22|43566.56
12:26:23|43566.56
12:26:24|43566.55
12:26:25|43566.55
12:26:26|43566.55
12:26:28|43566.56
12:26:28|43566.55
12:26:30|43566.55
12:26:31|43566.55
12:26:31|43566.56
12:26:33|43566.56
12:26:34|43561.63
12:26:35|43561.64
12:26:35|43561.64
12:26:37|43561.63
12:26:38|43561.64
12:26:39|43561.63
12:26:40|43561.64
12:26:40|43561.63
12:26:42|43561.63
12:26:43|43561.64
12:26:44|43561.64
12:26:45|43561.63
12:26:46|43561.63
12:26:48|43561.64
12:26:48|43561.63
12:26:49|43555.02
12:26:50|43555.01
12:26:51|43555.02
12:26:52|43555.02
12:26:53|43555.02
12:26:54|43555.02
12:26:55|43555.02
12:26:56|43555.05
12:26:57|43555.05
12:26:58|43555.05
12:26:59|43555.04
12:27:00|43555.05
12:27:02|43555.05
12:27:02|43555.04
12:27:03|43555.05
12:27:05|43555.04
12:27:06|43555.05
12:27:07|43555.05
12:27:08|43555.05
12:27:10|43555.05
12:27:10|43555.05
12:27:13|43555.05
12:27:14|43555.04
12:27:15|43555.04
12:27:15|43555.01
12:27:17|43554.98
12:27:18|43553.45
12:27:19|43551.06
12:27:20|43551.06
12:27:21|43551.06
12:27:23|43551.06
12:27:24|43553.26
12:27:24|43553.25
12:27:26|43553.26
12:27:27|43553.25
12:27:27|43553.26
12:27:28|43553.26
12:27:30|43553.25
12:27:31|43553.26
12:27:31|43553.26
12:27:32|43553.25
12:27:33|43553.25
12:27:34|43553.25
12:27:35|43553.26
12:27:37|43553.26
12:27:37|43553.26
12:27:38|43553.26
12:27:39|43553.26
12:27:40|43553.26
12:27:41|43553.26
12:27:42|43553.26
12:27:43|43553.26
12:27:44|43553.26
12:27:46|43553.26
12:27:46|43553.26
12:27:47|43553.26
12:27:48|43553.25
12:27:50|43553.26
12:27:50|43553.26
12:27:51|43553.25
12:27:52|43553.25
12:27:53|43553.25
12:27:55|43553.25
12:27:55|43553.26
12:27:56|43553.26
12:27:57|43553.26
12:27:59|43553.26
12:27:59|43553.26
12:28:01|43553.26
12:28:01|43553.25
12:28:03|43553.26
12:28:04|43551.01
12:28:05|43551.
12:28:06|43551.01
12:28:08|43551.01
12:28:08|43551.01
12:28:11|43551.01
12:28:12|43551.01
12:28:13|43551.
12:28:14|43550.
12:28:15|43550.
12:28:16|43550.01
12:28:16|43550.01
12:28:18|43550.01
12:28:20|43550.01
12:28:22|43550.
12:28:23|43550.
12:28:24|43550.01
12:28:26|43550.01
12:28:27|43550.
12:28:27|43550.01
12:28:29|43550.
12:28:30|43550.01
12:28:31|43550.01
12:28:32|43550.01
12:28:32|43550.01
12:28:34|43550.01
12:28:35|43553.14
12:28:35|43553.84
12:28:36|43553.84
12:28:38|43561.97
12:28:38|43561.97
12:28:40|43563.87
12:28:41|43563.87
12:28:41|43563.87
12:28:43|43563.87
12:28:44|43563.87
12:28:44|43563.87
12:28:46|43563.86
12:28:47|43563.87
12:28:47|43563.87
12:28:49|43563.86
12:28:50|43563.86
12:28:51|43563.87
12:28:52|43563.86
12:28:52|43563.87
12:28:54|43563.86
12:28:55|43563.86
12:28:56|43563.87
12:28:56|43563.87
12:28:58|43563.86
12:28:59|43563.86
12:29:00|43563.87
12:29:01|43563.86
12:29:02|43563.87
12:29:03|43563.87
12:29:04|43563.87
12:29:05|43563.87
12:29:06|43563.86
12:29:07|43563.87
12:29:08|43563.87
12:29:09|43563.87
12:29:10|43563.86
12:29:11|43563.86
12:29:12|43563.86
12:29:14|43566.44
12:29:15|43568.67
12:29:16|43568.67
12:29:17|43568.67
12:29:18|43568.67
12:29:19|43570.81
12:29:20|43570.81
12:29:21|43570.81
12:29:22|43570.81
12:29:23|43570.81
12:29:24|43570.8
12:29:25|43570.81
12:29:26|43570.81
12:29:27|43570.81
12:29:28|43570.81
12:29:29|43570.81
12:29:30|43570.81
12:29:31|43570.8
12:29:32|43570.8
12:29:33|43570.81
12:29:34|43570.81
12:29:36|43570.81
12:29:36|43570.8
12:29:37|43570.81
12:29:38|43570.8
12:29:40|43570.81
12:29:41|43570.81
12:29:42|43570.8
12:29:43|43570.8
12:29:44|43570.8
12:29:45|43570.81
12:29:45|43570.8
12:29:47|43570.81
12:29:48|43570.81
12:29:50|43570.81
12:29:50|43570.8
12:29:51|43570.81
12:29:52|43570.81
12:29:54|43571.91
12:29:54|43571.91
12:29:55|43571.91
12:29:57|43571.91
12:29:57|43571.91
12:29:58|43571.91
12:29:59|43571.9
12:30:00|43571.91
12:30:02|43571.91
12:30:02|43571.91
12:30:04|43571.9
12:30:05|43571.9
12:30:05|43571.91
12:30:07|43571.9
12:30:08|43571.91
12:30:10|43571.91
12:30:10|43571.9
12:30:12|43571.91
12:30:13|43571.91
12:30:14|43571.9
12:30:16|43571.9
12:30:17|43571.91
12:30:17|43571.91
12:30:19|43571.91
12:30:21|43571.91
12:30:21|43571.91
12:30:22|43571.91
12:30:23|43571.9
12:30:25|43571.91
12:30:26|43571.91
12:30:26|43571.91
12:30:27|43571.9
12:30:28|43571.91
12:30:30|43571.9
12:30:31|43571.9
12:30:32|43571.9
12:30:33|43571.91
12:30:34|43571.91
12:30:34|43571.91
12:30:36|43571.91
12:30:36|43571.9
12:30:38|43568.67
12:30:39|43568.67
12:30:40|43568.66
12:30:41|43568.66
12:30:42|43568.67
12:30:43|43568.67
12:30:44|43568.66
12:30:45|43569.92
12:30:46|43569.92
12:30:48|43569.92
12:30:48|43569.93
12:30:50|43569.93
12:30:50|43569.93
12:30:52|43569.93
12:30:52|43569.93
12:30:54|43569.93
12:30:54|43569.93
12:30:55|43569.93
12:30:57|43569.93
12:30:58|43569.93
12:30:58|43569.92
12:31:00|43569.92
12:31:01|43569.93
12:31:02|43569.93
12:31:03|43569.93
12:31:04|43569.93
12:31:05|43569.93
12:31:05|43569.93
12:31:07|43569.93
12:31:08|43569.93
12:31:09|43569.92
12:31:11|43569.93
12:31:11|43569.93
12:31:12|43569.93
12:31:14|43569.93
12:31:15|43569.92
12:31:16|43569.93
12:31:16|43569.96
12:31:17|43569.96
12:31:19|43569.96
12:31:20|43569.95
12:31:21|43569.95
12:31:21|43569.95
12:31:23|43569.96
12:31:24|43569.96
12:31:25|43569.96
12:31:26|43569.96
12:31:27|43579.61
12:31:28|43581.83
12:31:29|43581.82
12:31:30|43581.83
12:31:31|43581.83
12:31:32|43581.83
12:31:33|43581.82
12:31:34|43581.83
12:31:35|43581.82
12:31:36|43581.82
12:31:37|43581.83
12:31:38|43587.35
12:31:39|43591.19
12:31:40|43591.19
12:31:41|43591.4
12:31:42|43592.96
12:31:43|43593.93
12:31:44|43593.94
12:31:45|43595.99
12:31:46|43596.03
12:31:47|43600.16
12:31:48|43600.17
12:31:49|43601.8
12:31:50|43601.98
12:31:51|43601.99
12:31:52|43601.98
12:31:53|43601.98
12:31:54|43601.99
12:31:55|43601.99
12:31:56|43601.98
12:31:57|43601.99
12:31:58|43601.99
12:31:59|43601.98
12:32:00|43601.98
12:32:01|43601.99
12:32:02|43601.99
12:32:03|43601.99
12:32:04|43601.98
12:32:05|43601.99
12:32:06|43601.99
12:32:07|43601.99
12:32:08|43601.99
12:32:09|43601.98
12:32:11|43601.99
12:32:12|43601.99
12:32:13|43601.98
12:32:14|43601.99
12:32:15|43601.98
12:32:15|43601.99
12:32:17|43601.98
12:32:18|43601.99
12:32:19|43601.99
12:32:20|43601.98
12:32:20|43601.99
12:32:21|43601.99
12:32:23|43601.99
12:32:24|43601.99
12:32:25|43601.99
12:32:26|43601.99
12:32:27|43601.98
12:32:29|43601.98
12:32:30|43601.98
12:32:31|43601.99
12:32:32|43601.98
12:32:33|43601.99
12:32:34|43601.98
12:32:35|43601.98
12:32:36|43601.99
12:32:37|43601.98
12:32:38|43601.99
12:32:39|43601.98
12:32:40|43597.99
12:32:41|43594.6
12:32:42|43594.6
12:32:43|43594.59
12:32:44|43594.6
12:32:45|43594.59
12:32:46|43594.59
12:32:47|43594.59
12:32:48|43594.6
12:32:49|43594.6
12:32:50|43594.6
12:32:51|43594.59
12:32:52|43594.6
12:32:53|43594.6
12:32:54|43594.6
12:32:55|43594.6
12:32:56|43594.6
12:32:57|43594.6
12:32:58|43594.59
12:32:59|43594.59
12:33:00|43594.59
12:33:01|43594.6
12:33:02|43594.6
12:33:03|43594.59
12:33:05|43594.59
12:33:05|43594.6
12:33:06|43594.6
12:33:07|43594.6
12:33:08|43594.6
12:33:09|43594.6
12:33:10|43594.59
12:33:12|43594.6
12:33:13|43594.6
12:33:14|43594.6
12:33:15|43594.6
12:33:16|43594.6
12:33:17|43594.6
12:33:18|43594.6
12:33:19|43594.59
12:33:21|43594.6
12:33:21|43594.6
12:33:22|43594.6
12:33:23|43594.6
12:33:25|43597.64
12:33:25|43603.23
12:33:26|43603.29
12:33:28|43603.29
12:33:29|43603.29
12:33:30|43603.28
12:33:31|43603.29
12:33:32|43608.
12:33:34|43607.99
12:33:34|43608.
12:33:36|43607.99
12:33:36|43608.
12:33:37|43608.
12:33:39|43607.99
12:33:40|43608.
12:33:40|43607.99
12:33:41|43608.
12:33:42|43608.
12:33:43|43608.
12:33:44|43607.99
12:33:45|43607.99
12:33:46|43607.99
12:33:48|43607.99
12:33:49|43607.99
12:33:53|43607.99
12:33:53|43608.
12:33:54|43608.
12:33:55|43607.99
12:33:56|43607.99
12:33:57|43607.99
12:33:59|43607.99
12:34:00|43608.
12:34:00|43608.
12:34:01|43607.99
12:34:02|43607.99
12:34:03|43608.
12:34:04|43607.99
12:34:05|43607.99
12:34:07|43607.99
12:34:07|43608.
12:34:08|43608.
12:34:09|43607.99
12:34:10|43607.99
12:34:11|43607.99
12:34:13|43608.
12:34:14|43608.
12:34:15|43608.
12:34:16|43608.
12:34:17|43608.
12:34:18|43608.
12:34:19|43608.
12:34:21|43608.
12:34:22|43608.
12:34:23|43608.
12:34:24|43608.
12:34:25|43607.99
12:34:26|43608.
12:34:27|43607.99
12:34:28|43607.99
12:34:29|43608.
12:34:30|43607.99
12:34:31|43608.
12:34:32|43608.
12:34:33|43607.99
12:34:35|43608.
12:34:35|43607.99
12:34:36|43608.
12:34:37|43608.03
12:34:38|43612.78
12:34:40|43614.
12:34:41|43613.99
12:34:41|43614.
12:34:43|43614.
12:34:43|43614.
12:34:44|43614.
12:34:45|43614.
12:34:47|43614.
12:34:48|43614.
12:34:48|43614.
12:34:49|43614.
12:34:50|43613.99
12:34:51|43614.
12:34:53|43613.99
12:34:54|43614.
12:34:55|43613.99
12:34:56|43614.
12:34:57|43614.
12:34:58|43614.
12:34:59|43613.99
12:35:00|43614.
12:35:02|43614.
12:35:02|43613.99
12:35:03|43614.
12:35:04|43614.
12:35:05|43613.99
12:35:06|43614.
12:35:07|43614.
12:35:09|43613.99
12:35:11|43614.
12:35:11|43614.
12:35:12|43614.
12:35:13|43614.
12:35:15|43614.
12:35:17|43620.01
12:35:17|43620.01
12:35:20|43623.68
12:35:21|43623.68
12:35:22|43623.68
12:35:26|43623.68
12:35:27|43620.
12:35:28|43620.
12:35:29|43620.
12:35:30|43620.01
12:35:32|43620.01
12:35:32|43620.
12:35:33|43620.
12:35:34|43620.
12:35:36|43620.01
12:35:37|43620.
12:35:38|43620.01
12:35:39|43620.01
12:35:39|43620.
12:35:41|43620.01
12:35:42|43620.
12:35:42|43620.
12:35:43|43620.
12:35:44|43620.
12:35:46|43620.
12:35:47|43620.
12:35:48|43620.
12:35:49|43620.01
12:35:50|43620.
12:35:51|43620.
12:35:52|43620.01
12:35:54|43620.01
12:35:54|43620.01
12:35:55|43620.
12:35:57|43620.
12:35:58|43620.
12:35:58|43620.
12:35:59|43620.
12:36:00|43620.01
12:36:01|43620.01
12:36:03|43620.
12:36:03|43620.
12:36:04|43620.01
12:36:06|43620.
12:36:06|43620.01
12:36:07|43620.
12:36:08|43620.
12:36:10|43620.01
12:36:10|43620.
12:36:12|43620.
12:36:12|43620.01
12:36:14|43620.01
12:36:14|43620.01
12:36:16|43620.
12:36:17|43620.01
12:36:18|43620.
12:36:19|43620.
12:36:21|43620.01
12:36:22|43620.
12:36:23|43620.
12:36:24|43620.01
12:36:25|43620.
12:36:25|43620.01
12:36:27|43620.01
12:36:27|43620.
12:36:29|43620.01
12:36:30|43620.
12:36:32|43620.
12:36:33|43611.39
12:36:34|43610.66
12:36:35|43610.66
12:36:36|43610.14
12:36:37|43610.15
12:36:38|43610.15
12:36:39|43610.14
12:36:40|43610.14
12:36:41|43610.14
12:36:42|43610.14
12:36:43|43610.14
12:36:44|43610.65
12:36:45|43610.65
12:36:46|43610.65
12:36:48|43610.66
12:36:48|43610.66
12:36:50|43610.66
12:36:50|43610.65
12:36:51|43610.65
12:36:52|43610.66
12:36:54|43610.66
12:36:54|43610.65
12:36:55|43610.66
12:36:56|43610.65
12:36:57|43610.65
12:36:58|43610.66
12:36:59|43614.04
12:37:00|43616.61
12:37:01|43616.61
12:37:02|43616.61
12:37:03|43616.61
12:37:04|43616.61
12:37:05|43616.62
12:37:07|43616.61
12:37:07|43616.62
12:37:08|43616.61
12:37:09|43616.62
12:37:10|43616.61
12:37:11|43616.62
12:37:13|43616.61
12:37:13|43616.62
12:37:14|43616.61
12:37:16|43616.62
12:37:17|43616.61
12:37:18|43616.61
12:37:20|43616.62
12:37:21|43616.62
12:37:21|43616.61
12:37:22|43616.61
12:37:24|43616.61
12:37:24|43616.61
12:37:25|43616.62
12:37:27|43616.61
12:37:27|43616.62
12:37:29|43616.62
12:37:30|43616.61
12:37:31|43616.61
12:37:32|43616.62
12:37:33|43616.61
12:37:34|43616.61
12:37:35|43616.62
12:37:36|43616.61
12:37:37|43616.61
12:37:38|43616.61
12:37:39|43623.87
12:37:40|43625.54
12:37:41|43625.55
12:37:42|43625.54
12:37:43|43625.54
12:37:44|43625.55
12:37:46|43625.55
12:37:46|43625.54
12:37:47|43625.54
12:37:48|43625.54
12:37:49|43625.55
12:37:50|43625.54
12:37:51|43625.54
12:37:52|43625.55
12:37:53|43625.55
12:37:54|43625.54
12:37:56|43625.54
12:37:56|43625.54
12:37:57|43625.54
12:37:59|43625.54
12:38:00|43625.55
12:38:00|43625.55
12:38:01|43625.55
12:38:02|43625.54
12:38:03|43625.55
12:38:04|43625.54
12:38:05|43625.54
12:38:07|43625.55
12:38:08|43625.55
12:38:09|43625.55
12:38:10|43625.54
12:38:12|43625.54
12:38:12|43625.54
12:38:14|43625.54
12:38:15|43625.55
12:38:15|43625.54
12:38:17|43625.54
12:38:19|43625.55
12:38:20|43625.54
12:38:20|43625.55
12:38:22|43625.54
12:38:23|43625.55
12:38:24|43625.55
12:38:25|43625.55
12:38:26|43625.55
12:38:27|43625.55
12:38:28|43625.54
12:38:29|43625.55
12:38:30|43625.55
12:38:32|43625.54
12:38:32|43625.55
12:38:34|43625.54
12:38:34|43625.55
12:38:36|43625.54
12:38:36|43625.54
12:38:38|43625.55
12:38:39|43625.55
12:38:39|43625.54
12:38:40|43625.55
12:38:42|43625.54
12:38:42|43625.54
12:38:44|43625.54
12:38:44|43625.53
12:38:45|43625.54
12:38:46|43625.54
12:38:47|43625.54
12:38:48|43625.53
12:38:50|43625.53
12:38:51|43625.53
12:38:51|43625.53
12:38:52|43625.53
12:38:53|43625.54
12:38:55|43625.54
12:38:55|43625.53
12:38:56|43625.53
12:38:57|43625.53
12:38:59|43625.53
12:38:59|43625.53
12:39:00|43625.54
12:39:02|43625.53
12:39:03|43625.54
12:39:04|43625.54
12:39:05|43625.54
12:39:06|43625.53
12:39:07|43625.54
12:39:08|43625.54
12:39:09|43625.53
12:39:10|43625.53
12:39:11|43625.54
12:39:12|43625.53
12:39:13|43625.54
12:39:14|43625.57
12:39:15|43625.56
12:39:16|43625.57
12:39:18|43625.57
12:39:19|43625.56
12:39:20|43625.56
12:39:21|43625.57
12:39:22|43625.56
12:39:23|43625.56
12:39:24|43625.56
12:39:25|43625.57
12:39:27|43625.57
12:39:27|43625.56
12:39:28|43625.56
12:39:29|43625.56
12:39:30|43625.57
12:39:32|43625.57
12:39:32|43625.56
12:39:34|43625.57
12:39:35|43625.56
12:39:35|43625.56
12:39:36|43625.56
12:39:37|43628.72
12:39:39|43628.72
12:39:39|43628.72
12:39:41|43628.71
12:39:42|43628.71
12:39:43|43628.71
12:39:44|43628.72
12:39:44|43629.22
12:39:46|43629.21
12:39:47|43629.21
12:39:48|43629.22
12:39:48|43629.22
12:39:49|43629.21
12:39:51|43629.21
12:39:51|43629.21
12:39:53|43629.21
12:39:54|43629.21
12:39:55|43629.21
12:39:56|43629.21
12:39:57|43629.21
12:39:57|43629.21
12:39:59|43629.21
12:39:59|43629.21
12:40:00|43629.21
12:40:01|43629.22
12:40:02|43629.21
12:40:05|43629.22
12:40:05|43629.21
12:40:07|43629.21
12:40:07|43629.21
12:40:13|43629.21
12:40:13|43629.22
12:40:14|43629.21
12:40:15|43629.22
12:40:17|43629.22
12:40:17|43629.21
12:40:18|43629.22
12:40:20|43629.21
12:40:21|43629.21
12:40:22|43629.22
12:40:23|43629.22
12:40:24|43629.22
12:40:25|43629.21
12:40:26|43629.21
12:40:28|43629.22
12:40:29|43629.21
12:40:29|43629.22
12:40:31|43629.22
12:40:32|43629.21
12:40:32|43629.22
12:40:34|43629.21
12:40:34|43629.21
12:40:36|43629.22
12:40:37|43629.22
12:40:38|43630.
12:40:39|43630.
12:40:40|43630.
12:40:41|43630.01
12:40:42|43630.01
12:40:42|43630.01
12:40:44|43630.
12:40:45|43630.
12:40:45|43630.01
12:40:46|43630.
12:40:48|43630.
12:40:48|43630.
12:40:49|43630.01
12:40:51|43630.01
12:40:52|43630.
12:40:53|43630.01
12:40:54|43630.01
12:40:55|43630.01
12:40:56|43633.97
12:40:57|43633.96
12:40:58|43633.96
12:40:59|43633.96
12:41:00|43633.97
12:41:00|43633.96
12:41:02|43633.96
12:41:02|43633.97
12:41:04|43633.97
12:41:04|43633.97
12:41:06|43633.97
12:41:07|43633.96
12:41:08|43633.96
12:41:08|43633.96
12:41:10|43633.96
12:41:11|43633.96
12:41:11|43633.96
12:41:13|43633.97
12:41:14|43633.97
12:41:14|43633.97
12:41:16|43633.97
12:41:17|43633.97
12:41:17|43633.97
12:41:18|43633.96
12:41:21|43633.96
12:41:21|43633.97
12:41:23|43633.97
12:41:24|43633.96
12:41:25|43633.97
12:41:25|43633.97
12:41:27|43633.96
12:41:28|43633.97
12:41:29|43633.97
12:41:30|43633.99
12:41:31|43634.
12:41:32|43634.
12:41:33|43634.
12:41:33|43633.99
12:41:35|43634.
12:41:36|43634.
12:41:37|43634.
12:41:38|43634.
12:41:39|43633.99
12:41:40|43633.99
12:41:40|43634.3
12:41:42|43634.42
12:41:43|43634.42
12:41:44|43634.42
12:41:45|43634.43
12:41:46|43634.42
12:41:47|43634.42
12:41:48|43634.43
12:41:49|43634.44
12:41:50|43634.55
12:41:51|43634.54
12:41:52|43634.56
12:41:53|43634.55
12:41:55|43634.56
12:41:55|43634.56
12:41:56|43634.56
12:41:57|43634.56
12:41:58|43634.55
12:41:59|43634.55
12:42:00|43634.55
12:42:01|43634.56
12:42:02|43634.55
12:42:04|43634.55
12:42:04|43634.56
12:42:05|43634.56
12:42:06|43634.56
12:42:07|43634.55
12:42:09|43634.55
12:42:09|43634.55
12:42:10|43634.56
12:42:11|43634.55
12:42:13|43634.56
12:42:14|43634.6
12:42:14|43635.29
12:42:15|43635.29
12:42:17|43636.12
12:42:18|43636.25
12:42:19|43636.25
12:42:20|43636.24
12:42:20|43636.24
12:42:22|43638.43
12:42:24|43639.26
12:42:25|43639.27
12:42:27|43645.42
12:42:28|43645.43
12:42:29|43645.43
12:42:30|43645.43
12:42:30|43645.42
12:42:32|43645.42
12:42:33|43645.43
12:42:34|43645.43
12:42:35|43645.42
12:42:36|43645.43
12:42:37|43645.42
12:42:38|43645.43
12:42:39|43645.43
12:42:40|43645.42
12:42:41|43645.42
12:42:43|43645.42
12:42:43|43645.42
12:42:44|43645.42
12:42:46|43645.42
12:42:47|43645.42
12:42:48|43645.43
12:42:49|43645.43
12:42:49|43645.43
12:42:51|43645.42
12:42:52|43645.43
12:42:53|43645.43
12:42:53|43645.43
12:42:55|43645.43
12:42:56|43645.43
12:42:57|43645.43
12:42:58|43645.43
12:42:59|43645.42
12:43:00|43645.42
12:43:01|43645.42
12:43:02|43645.42
12:43:03|43645.42
12:43:03|43645.43
12:43:05|43645.42
12:43:06|43645.42
12:43:06|43645.42
12:43:09|43645.43
12:43:09|43645.42
12:43:11|43645.43
12:43:11|43645.43
12:43:12|43645.43
12:43:13|43645.42
12:43:14|43645.42
12:43:15|43645.42
12:43:16|43645.42
12:43:17|43645.43
12:43:18|43645.42
12:43:19|43645.42
12:43:21|43645.42
12:43:22|43645.43
12:43:24|43645.43
12:43:25|43645.43
12:43:25|43645.43
12:43:26|43645.43
12:43:28|43645.43
12:43:28|43645.42
12:43:30|43645.43
12:43:31|43645.43
12:43:32|43645.43
12:43:32|43645.43
12:43:33|43645.43
12:43:35|43645.43
12:43:36|43645.43
12:43:37|43645.42
12:43:39|43645.43
12:43:39|43645.43
12:43:41|43645.43
12:43:41|43645.42
12:43:42|43646.
12:43:44|43645.99
12:43:44|43645.99
12:43:45|43646.
12:43:46|43646.
12:43:48|43646.
12:43:49|43645.99
12:43:49|43646.
12:43:51|43646.
12:43:52|43645.99
12:43:52|43645.99
12:43:54|43645.99
12:43:55|43646.
12:43:56|43645.99
12:43:57|43646.
12:43:57|43646.
12:43:59|43646.
12:44:00|43645.99
12:44:01|43645.99
12:44:02|43646.
12:44:03|43646.
12:44:03|43645.99
12:44:05|43645.99
12:44:06|43646.
12:44:07|43645.99
12:44:08|43645.99
12:44:09|43645.99
12:44:10|43645.99
12:44:11|43645.99
12:44:13|43646.
12:44:14|43645.99
12:44:15|43646.25
12:44:15|43646.26
12:44:16|43646.25
12:44:17|43646.25
12:44:18|43646.26
12:44:19|43646.25
12:44:20|43646.25
12:44:22|43646.25
12:44:23|43646.25
12:44:24|43646.25
12:44:26|43646.25
12:44:27|43646.26
12:44:28|43646.26
12:44:28|43646.25
12:44:30|43646.25
12:44:31|43646.26
12:44:32|43646.26
12:44:33|43646.26
12:44:34|43646.26
12:44:35|43646.25
12:44:35|43646.25
12:44:37|43646.26
12:44:38|43646.25
12:44:39|43646.25
12:44:39|43646.25
12:44:40|43646.26
12:44:41|43646.26
12:44:43|43646.25
12:44:44|43646.28
12:44:45|43647.29
12:44:46|43647.3
12:44:46|43647.29
12:44:47|43647.29
12:44:49|43647.3
12:44:49|43647.3
12:44:51|43647.3
12:44:52|43647.29
12:44:54|43647.29
12:44:54|43647.3
12:44:55|43647.29
12:44:57|43647.29
12:44:58|43647.29
12:44:58|43647.29
12:44:59|43647.3
12:45:00|43647.29
12:45:01|43647.3
12:45:02|43647.3
12:45:04|43647.29
12:45:06|43647.29
12:45:07|43647.29
12:45:07|43647.29
12:45:08|43647.3
12:45:09|43647.29
12:45:11|43647.3
12:45:12|43647.3
12:45:13|43647.3
12:45:14|43647.3
12:45:15|43647.29
12:45:15|43647.3
12:45:16|43647.3
12:45:18|43647.29
12:45:20|43636.08
12:45:20|43628.07
12:45:21|43628.07
12:45:22|43628.07
12:45:24|43625.8
12:45:26|43625.79
12:45:27|43625.79
12:45:29|43625.49
12:45:29|43625.49
12:45:31|43622.34
12:45:32|43622.32
12:45:33|43622.33
12:45:34|43622.33
12:45:35|43622.32
12:45:36|43622.32
12:45:37|43622.32
12:45:38|43622.32
12:45:39|43622.32
12:45:40|43622.32
12:45:41|43622.32
12:45:42|43622.33
12:45:43|43622.32
12:45:44|43622.32
12:45:45|43622.32
12:45:46|43622.33
12:45:47|43622.32
12:45:48|43622.32
12:45:49|43622.33
12:45:50|43622.33
12:45:51|43622.33
12:45:53|43622.32
12:45:53|43622.32
12:45:54|43622.33
12:45:55|43622.32
12:45:56|43622.33
12:45:57|43622.32
12:45:58|43622.33
12:45:59|43622.32
12:46:00|43622.33
12:46:01|43622.33
12:46:03|43622.33
12:46:04|43622.32
12:46:05|43622.33
12:46:06|43622.33
12:46:07|43622.33
12:46:08|43622.33
12:46:09|43622.33
12:46:10|43622.33
12:46:11|43622.33
12:46:12|43622.33
12:46:13|43622.33
12:46:15|43631.75
12:46:16|43631.76
12:46:17|43631.75
12:46:17|43631.76
12:46:18|43631.76
12:46:19|43631.94
12:46:20|43631.95
12:46:21|43631.95
12:46:22|43631.94
12:46:23|43631.94
12:46:25|43631.94
12:46:26|43631.94
12:46:27|43631.95
12:46:27|43631.94
12:46:29|43631.95
12:46:31|43631.95
12:46:31|43631.94
12:46:33|43636.
12:46:33|43637.68
12:46:35|43638.49
12:46:35|43641.57
12:46:36|43641.57
12:46:37|43641.58
12:46:38|43641.58
12:46:40|43641.57
12:46:40|43641.58
12:46:42|43641.58
12:46:43|43641.57
12:46:43|43641.57
12:46:44|43642.46
12:46:46|43642.46
12:46:47|43642.46
12:46:48|43642.47
12:46:49|43642.47
12:46:50|43642.46
12:46:52|43642.47
12:46:53|43642.46
12:46:53|43642.46
12:46:54|43642.46
12:46:55|43642.47
12:46:56|43642.47
12:46:58|43642.47
12:46:59|43642.47
12:47:00|43642.47
12:47:01|43642.46
12:47:02|43642.47
12:47:03|43642.46
12:47:04|43642.47
12:47:05|43642.47
12:47:06|43642.46
12:47:07|43642.47
12:47:08|43642.47
12:47:09|43642.47
12:47:10|43642.46
12:47:11|43642.46
12:47:12|43642.46
12:47:13|43642.46
12:47:14|43642.47
12:47:15|43642.47
12:47:16|43642.46
12:47:17|43642.47
12:47:18|43642.47
12:47:19|43642.47
12:47:20|43642.46
12:47:21|43642.46
12:47:22|43642.47
12:47:23|43642.47
12:47:24|43642.46
12:47:25|43642.46
12:47:26|43642.47
12:47:28|43642.46
12:47:28|43642.46
12:47:30|43642.46
12:47:31|43642.46
12:47:32|43642.46
12:47:32|43642.46
12:47:34|43642.
12:47:34|43633.19
12:47:35|43633.19
12:47:37|43633.19
12:47:38|43633.2
12:47:38|43633.19
12:47:40|43633.27
12:47:41|43635.36
12:47:42|43637.79
12:47:43|43637.9
12:47:44|43637.91
12:47:44|43637.9
12:47:46|43637.9
12:47:46|43639.38
12:47:49|43639.37
12:47:50|43639.38
12:47:50|43644.
12:47:52|43644.
12:47:52|43644.
12:47:53|43643.99
12:47:54|43643.99
12:47:55|43644.
12:47:56|43643.99
12:47:57|43644.
12:47:58|43644.
12:47:59|43644.
12:48:01|43643.99
12:48:02|43644.
12:48:03|43643.99
12:48:04|43644.
12:48:05|43644.
12:48:06|43644.
12:48:07|43644.
12:48:08|43643.99
12:48:09|43644.
12:48:10|43644.
12:48:11|43643.99
12:48:12|43644.
12:48:13|43643.99
12:48:14|43643.99
12:48:15|43644.
12:48:16|43644.
12:48:17|43643.99
12:48:18|43644.
12:48:19|43644.
12:48:20|43643.99
12:48:21|43643.99
12:48:22|43644.
12:48:23|43644.
12:48:24|43644.
12:48:26|43643.99
12:48:27|43644.
12:48:28|43644.
12:48:30|43643.99
12:48:31|43644.
12:48:32|43643.99
12:48:32|43643.99
12:48:34|43643.99
12:48:35|43645.99
12:48:36|43645.98
12:48:37|43645.99
12:48:39|43645.99
12:48:39|43645.99
12:48:41|43645.98
12:48:41|43645.98
12:48:42|43645.98
12:48:44|43645.98
12:48:44|43645.98
12:48:45|43645.99
12:48:47|43645.99
12:48:52|43645.99
12:48:52|43645.98
12:48:53|43645.98
12:48:54|43645.98
12:48:55|43645.99
12:48:57|43645.99
12:48:58|43645.99
12:48:58|43645.99
12:48:59|43645.99
12:49:01|43645.99
12:49:02|43645.98
12:49:03|43645.98
12:49:04|43645.99
12:49:05|43645.99
12:49:06|43645.99
12:49:07|43645.98
12:49:08|43645.99
12:49:09|43645.99
12:49:10|43649.63
12:49:11|43649.62
12:49:12|43649.62
12:49:13|43649.63
12:49:14|43649.63
12:49:15|43649.62
12:49:16|43649.62
12:49:17|43649.62
12:49:18|43649.63
12:49:19|43649.63
12:49:20|43649.62
12:49:21|43649.62
12:49:22|43649.63
12:49:23|43649.63
12:49:24|43649.63
12:49:25|43649.63
12:49:26|43649.63
12:49:27|43649.63
12:49:28|43649.62
12:49:29|43649.62
12:49:30|43649.62
12:49:31|43649.62
12:49:33|43637.15
12:49:33|43635.43
12:49:34|43635.43
12:49:36|43635.44
12:49:37|43631.95
12:49:37|43631.95
12:49:38|43631.96
12:49:40|43631.94
12:49:41|43625.01
12:49:42|43625.
12:49:42|43622.32
12:49:43|43622.33
12:49:44|43621.49
12:49:47|43621.49
12:49:48|43621.48
12:49:48|43621.49
12:49:49|43621.48
12:49:50|43621.49
12:49:52|43627.71
12:49:53|43627.71
12:49:53|43627.7
12:49:54|43627.71
12:49:56|43627.7
12:49:56|43627.7
12:49:58|43627.71
12:49:59|43627.71
12:50:00|43627.71
12:50:00|43624.68
12:50:01|43614.
12:50:02|43612.36
12:50:04|43610.01
12:50:04|43610.
12:50:05|43608.65
12:50:06|43603.3
12:50:07|43603.31
12:50:09|43603.31
12:50:09|43603.3
12:50:10|43600.01
12:50:11|43600.
12:50:12|43600.01
12:50:14|43600.01
12:50:14|43600.
12:50:15|43600.
12:50:16|43600.01
12:50:17|43600.01
12:50:19|43600.01
12:50:19|43600.01
12:50:20|43600.
12:50:22|43600.
12:50:23|43600.01
12:50:23|43600.
12:50:25|43600.01
12:50:26|43600.01
12:50:27|43600.
12:50:28|43600.
12:50:29|43600.
12:50:30|43600.
12:50:32|43600.01
12:50:32|43600.
12:50:34|43600.01
12:50:34|43600.01
12:50:35|43600.
12:50:37|43600.
12:50:37|43600.
12:50:39|43600.
12:50:39|43600.
12:50:40|43595.
12:50:42|43595.01
12:50:44|43587.16
12:50:45|43587.16
12:50:45|43587.16
12:50:46|43587.16
12:50:48|43587.16
12:50:49|43587.15
12:50:49|43587.15
12:50:51|43587.15
12:50:51|43587.16
12:50:53|43586.89
12:50:54|43585.03
12:50:55|43585.04
12:50:56|43585.04
12:50:57|43585.04
12:50:58|43585.04
12:50:59|43582.66
12:51:00|43581.88
12:51:01|43581.89
12:51:02|43581.89
12:51:03|43581.89
12:51:04|43583.42
12:51:05|43583.42
12:51:06|43583.41
12:51:07|43583.42
12:51:09|43583.42
12:51:09|43583.41
12:51:11|43583.41
12:51:11|43583.41
12:51:12|43583.41
12:51:13|43583.42
12:51:14|43583.41
12:51:15|43583.41
12:51:16|43583.42
12:51:17|43583.41
12:51:18|43583.41
12:51:20|43583.41
12:51:21|43583.41
12:51:21|43583.41
12:51:22|43583.41
12:51:23|43583.42
12:51:24|43583.42
12:51:26|43583.42
12:51:27|43583.41
12:51:28|43580.01
12:51:29|43580.
12:51:31|43580.01
12:51:32|43579.46
12:51:34|43578.22
12:51:35|43578.22
12:51:36|43578.22
12:51:37|43575.54
12:51:37|43572.
12:51:39|43570.81
12:51:40|43570.81
12:51:41|43570.82
12:51:42|43570.81
12:51:43|43570.6
12:51:44|43570.6
12:51:45|43569.96
12:51:46|43569.95
12:51:47|43567.
12:51:48|43560.78
12:51:49|43559.68
12:51:50|43559.87
12:51:51|43559.87
12:51:52|43559.88
12:51:53|43558.75
12:51:54|43558.75
12:51:55|43558.75
12:51:56|43558.76
12:51:58|43558.75
12:51:58|43558.76
12:52:00|43558.75
12:52:01|43558.76
12:52:02|43558.76
12:52:02|43558.75
12:52:03|43558.75
12:52:05|43558.75
12:52:06|43558.76
12:52:06|43553.37
12:52:07|43552.83
12:52:08|43552.84
12:52:09|43552.84
12:52:10|43552.84
12:52:12|43552.84
12:52:12|43552.84
12:52:15|43552.83
12:52:15|43552.15
12:52:16|43552.14
12:52:17|43551.01
12:52:19|43550.11
12:52:21|43540.84
12:52:22|43540.83
12:52:23|43550.
12:52:24|43549.99
12:52:25|43542.01
12:52:26|43542.02
12:52:27|43540.85
12:52:27|43540.85
12:52:29|43540.86
12:52:31|43540.86
12:52:33|43540.85
12:52:34|43540.86
12:52:36|43540.85
12:52:36|43537.35
12:52:37|43537.35
12:52:39|43537.35
12:52:40|43536.39
12:52:40|43536.39
12:52:42|43536.38
12:52:43|43536.39
12:52:44|43536.39
12:52:45|43536.39
12:52:46|43536.39
12:52:47|43536.38
12:52:48|43535.02
12:52:49|43534.72
12:52:50|43534.73
12:52:51|43529.42
12:52:52|43529.41
12:52:53|43529.42
12:52:54|43529.42
12:52:55|43529.41
12:52:56|43529.41
12:52:57|43529.42
12:52:58|43529.42
12:52:59|43529.42
12:53:00|43531.57
12:53:01|43539.07
12:53:02|43539.07
12:53:03|43543.3
12:53:04|43548.03
12:53:06|43555.6
12:53:07|43555.6
12:53:07|43555.61
12:53:08|43555.61
12:53:10|43555.61
12:53:11|43562.29
12:53:11|43564.91
12:53:13|43564.91
12:53:13|43564.91
12:53:14|43564.9
12:53:15|43564.9
12:53:16|43564.9
12:53:18|43564.91
12:53:18|43564.91
12:53:20|43564.91
12:53:20|43564.91
12:53:21|43564.9
12:53:22|43564.9
12:53:24|43564.91
12:53:25|43564.9
12:53:25|43564.91
12:53:26|43564.91
12:53:27|43564.9
12:53:29|43569.82
12:53:30|43569.83
12:53:30|43569.84
12:53:31|43569.83
12:53:33|43569.83
12:53:35|43569.83
12:53:36|43569.84
12:53:38|43568.
12:53:38|43568.
12:53:39|43567.99
12:53:40|43568.
12:53:41|43559.11
12:53:42|43559.12
12:53:43|43559.11
12:53:45|43559.11
12:53:46|43559.12
12:53:47|43559.11
12:53:48|43559.11
12:53:49|43559.12
12:53:51|43559.11
12:53:53|43559.11
12:53:53|43559.11
12:53:54|43559.11
12:53:56|43559.12
12:53:57|43559.12
12:53:58|43559.11
12:53:59|43559.12
12:54:00|43559.11
12:54:01|43559.12
12:54:02|43559.11
12:54:03|43559.11
12:54:04|43564.62
12:54:05|43564.77
12:54:06|43564.77
12:54:07|43564.77
12:54:08|43564.77
12:54:09|43564.78
12:54:10|43564.77
12:54:11|43564.78
12:54:13|43564.77
12:54:13|43564.77
12:54:15|43564.77
12:54:15|43564.78
12:54:16|43564.78
12:54:17|43564.77
12:54:18|43564.78
12:54:19|43564.77
12:54:20|43564.77
12:54:22|43559.11
12:54:22|43553.45
12:54:23|43542.49
12:54:24|43542.49
12:54:25|43542.48
12:54:26|43542.49
12:54:27|43542.48
12:54:28|43542.48
12:54:29|43542.49
12:54:30|43542.48
12:54:31|43542.48
12:54:33|43540.31
12:54:33|43540.3
12:54:36|43540.3
12:54:37|43540.31
12:54:38|43540.3
12:54:39|43540.31
12:54:40|43540.31
12:54:41|43540.31
12:54:42|43540.3
12:54:43|43540.31
12:54:44|43540.3
12:54:46|43540.31
12:54:47|43540.31
12:54:48|43540.31
12:54:49|43540.3
12:54:49|43540.31
12:54:51|43540.3
12:54:52|43548.03
12:54:53|43548.15
12:54:54|43549.21
12:54:55|43549.21
12:54:55|43549.21
12:54:57|43549.21
12:54:58|43549.21
12:54:59|43549.21
12:55:00|43549.21
12:55:01|43549.22
12:55:02|43549.22
12:55:03|43549.21
12:55:05|43549.21
12:55:05|43549.22
12:55:07|43549.21
12:55:07|43545.98
12:55:08|43545.98
12:55:10|43542.54
12:55:11|43542.53
12:55:12|43542.35
12:55:13|43542.28
12:55:14|43535.63
12:55:15|43535.63
12:55:16|43535.62
12:55:17|43524.99
12:55:18|43525.
12:55:19|43525.
12:55:20|43525.
12:55:21|43525.
12:55:22|43524.99
12:55:23|43524.99
12:55:24|43523.47
12:55:25|43510.
12:55:26|43509.89
12:55:27|43511.84
12:55:28|43511.84
12:55:29|43511.83
12:55:30|43511.84
12:55:31|43511.83
12:55:32|43511.84
12:55:33|43511.83
12:55:35|43506.48
12:55:36|43506.47
12:55:37|43506.48
12:55:38|43515.74
12:55:39|43517.82
12:55:40|43518.51
12:55:42|43523.99
12:55:42|43523.99
12:55:43|43523.99
12:55:45|43523.99
12:55:46|43524.
12:55:47|43524.
12:55:48|43524.
12:55:48|43524.
12:55:49|43534.8
12:55:51|43534.81
12:55:51|43534.81
12:55:53|43534.8
12:55:53|43535.61
12:55:55|43540.46
12:55:56|43540.47
12:55:56|43542.34
12:55:57|43542.33
12:55:59|43542.34
12:56:00|43542.33
12:56:01|43542.34
12:56:01|43542.33
12:56:03|43542.33
12:56:04|43542.33
12:56:05|43542.33
12:56:06|43535.82
12:56:06|43531.86
12:56:08|43531.87
12:56:09|43530.56
12:56:10|43526.2
12:56:11|43522.68
12:56:12|43522.68
12:56:13|43522.68
12:56:14|43522.68
12:56:15|43522.68
12:56:16|43522.68
12:56:17|43522.67
12:56:18|43522.68
12:56:19|43522.67
12:56:21|43522.67
12:56:21|43522.67
12:56:22|43522.67
12:56:24|43522.68
12:56:24|43522.67
12:56:25|43522.67
12:56:26|43522.68
12:56:27|43529.98
12:56:28|43529.98
12:56:29|43529.98
12:56:30|43529.98
12:56:31|43529.98
12:56:33|43529.98
12:56:34|43529.98
12:56:35|43529.98
12:56:36|43529.99
12:56:37|43527.02
12:56:39|43523.28
12:56:40|43523.28
12:56:41|43523.28
12:56:42|43523.28
12:56:43|43523.29
12:56:44|43523.28
12:56:46|43523.28
12:56:47|43523.29
12:56:48|43523.29
12:56:49|43523.28
12:56:49|43523.29
12:56:51|43523.28
12:56:53|43523.29
12:56:53|43523.28
12:56:55|43523.29
12:56:55|43523.28
12:56:57|43523.28
12:56:57|43523.29
12:56:58|43523.29
12:56:59|43523.29
12:57:00|43523.28
12:57:02|43523.29
12:57:03|43523.28
12:57:03|43529.99
12:57:04|43539.46
12:57:05|43539.47
12:57:06|43542.33
12:57:07|43543.7
12:57:09|43549.54
12:57:09|43549.53
12:57:10|43549.53
12:57:11|43549.53
12:57:12|43549.54
12:57:13|43549.53
12:57:14|43549.54
12:57:15|43549.54
12:57:16|43549.54
12:57:18|43549.54
12:57:18|43549.54
12:57:19|43549.54
12:57:20|43549.53
12:57:22|43553.43
12:57:23|43553.44
12:57:24|43554.2
12:57:24|43554.2
12:57:26|43554.2
12:57:27|43554.2
12:57:27|43554.2
12:57:28|43554.2
12:57:30|43554.2
12:57:30|43554.2
12:57:31|43554.2
12:57:32|43569.94
12:57:34|43569.94
12:57:35|43569.94
12:57:37|43569.95
12:57:38|43569.95
12:57:39|43569.94
12:57:40|43569.94
12:57:41|43569.94
12:57:42|43569.94
12:57:42|43569.94
12:57:45|43569.94
12:57:46|43569.95
12:57:47|43569.94
12:57:48|43569.95
12:57:49|43569.95
12:57:49|43569.94
12:57:51|43569.95
12:57:51|43569.94
12:57:52|43569.94
12:57:53|43569.95
12:57:55|43569.94
12:57:55|43569.94
12:57:56|43569.94
12:57:58|43569.95
12:57:59|43569.94
12:58:00|43569.95
12:58:00|43569.95
12:58:02|43569.94
12:58:03|43569.95
12:58:04|43569.94
12:58:05|43569.94
12:58:06|43569.95
12:58:07|43569.94
12:58:08|43569.95
12:58:08|43569.94
12:58:10|43569.94
12:58:10|43569.95
12:58:12|43569.95
12:58:13|43569.95
12:58:14|43569.94
12:58:16|43569.94
12:58:16|43569.95
12:58:17|43569.95
12:58:19|43569.94
12:58:19|43569.94
12:58:20|43569.94
12:58:22|43569.95
12:58:22|43569.94
12:58:23|43569.94
12:58:24|43569.94
12:58:25|43569.95
12:58:26|43569.95
12:58:27|43569.94
12:58:28|43569.94
12:58:29|43569.94
12:58:31|43569.94
12:58:31|43569.94
12:58:32|43569.95
12:58:33|43569.94
12:58:34|43569.94
12:58:35|43569.95
12:58:37|43569.94
12:58:38|43569.94
12:58:39|43569.95
12:58:40|43569.95
12:58:41|43569.94
12:58:42|43569.95
12:58:43|43569.95
12:58:44|43569.94
12:58:45|43569.94
12:58:46|43569.95
12:58:47|43569.94
12:58:48|43569.95
12:58:49|43569.94
12:58:50|43569.95
12:58:52|43569.94
12:58:52|43569.95
12:58:53|43569.94
12:58:56|43569.94
12:58:57|43569.95
12:58:57|43569.94
12:58:59|43574.91
12:59:00|43574.99
12:59:00|43574.99
12:59:02|43575.
12:59:02|43574.99
12:59:04|43575.
12:59:04|43574.99
12:59:05|43575.
12:59:07|43575.
12:59:08|43574.99
12:59:08|43579.17
12:59:10|43579.18
12:59:11|43579.44
12:59:12|43585.87
12:59:12|43585.87
12:59:13|43585.87
12:59:15|43585.87
12:59:16|43585.87
12:59:16|43585.88
12:59:18|43585.88
12:59:19|43585.88
12:59:19|43585.87
12:59:21|43585.88
12:59:22|43585.87
12:59:23|43585.87
12:59:24|43585.87
12:59:25|43585.88
12:59:26|43586.65
12:59:27|43586.65
12:59:28|43586.65
12:59:29|43586.64
12:59:30|43586.65
12:59:32|43586.65
12:59:32|43586.64
12:59:33|43589.76
12:59:34|43589.76
12:59:35|43589.76
12:59:37|43589.77
12:59:38|43589.77
12:59:39|43589.76
12:59:41|43589.77
12:59:42|43589.77
12:59:43|43589.76
12:59:44|43589.77
12:59:44|43589.33
12:59:46|43589.33
12:59:47|43578.55
12:59:48|43572.01
12:59:48|43572.
12:59:49|43572.
12:59:51|43572.
12:59:51|43572.01
12:59:53|43572.01
12:59:53|43572.
12:59:55|43572.
12:59:56|43572.
12:59:57|43569.95
12:59:58|43568.
12:59:59|43567.9
12:59:59|43567.91
13:00:01|43567.9
13:00:01|43567.9
13:00:02|43567.9
13:00:04|43567.91
13:00:05|43567.9
13:00:06|43567.91
13:00:07|43567.9
13:00:07|43567.9
13:00:09|43567.9
13:00:10|43569.94
13:00:11|43569.94
13:00:12|43581.15
13:00:13|43581.33
13:00:13|43581.32
13:00:16|43577.62
13:00:17|43574.51
13:00:18|43574.51
13:00:19|43574.51
13:00:19|43574.51
13:00:21|43574.5
13:00:22|43574.5
13:00:23|43574.5
13:00:24|43574.5
13:00:24|43574.51
13:00:26|43574.5
13:00:27|43574.5
13:00:28|43574.5
13:00:28|43574.5
13:00:30|43574.5
13:00:31|43574.5
13:00:32|43569.04
13:00:32|43567.91
13:00:34|43567.
13:00:35|43567.01
13:00:35|43567.01
13:00:37|43567.01
13:00:37|43567.
13:00:40|43567.01
13:00:40|43567.01
13:00:41|43567.
13:00:43|43567.
13:00:44|43567.
13:00:45|43567.01
13:00:46|43567.01
13:00:46|43567.01
13:00:47|43567.01
13:00:48|43567.01
13:00:50|43567.01
13:00:50|43567.01
13:00:52|43567.01
13:00:53|43567.01
13:00:53|43567.
13:00:55|43567.
13:00:56|43567.01
13:00:57|43567.01
13:00:57|43567.01
13:00:58|43567.
13:00:59|43567.
13:01:00|43567.01
13:01:01|43567.01
13:01:03|43567.01
13:01:03|43567.01
13:01:04|43567.01
13:01:05|43567.01
13:01:06|43572.42
13:01:07|43575.54
13:01:08|43575.54
13:01:09|43575.53
13:01:10|43578.75
13:01:11|43578.74
13:01:12|43578.74
13:01:13|43578.75
13:01:14|43578.75
13:01:15|43578.74
13:01:16|43578.74
13:01:17|43581.53
13:01:18|43581.53
13:01:19|43581.53
13:01:20|43581.54
13:01:22|43589.33
13:01:22|43591.1
13:01:23|43591.1
13:01:24|43591.1
13:01:25|43591.09
13:01:26|43591.1
13:01:27|43591.09
13:01:29|43591.1
13:01:29|43591.09
13:01:31|43591.09
13:01:31|43591.09
13:01:32|43591.1
13:01:33|43591.09
13:01:34|43591.09
13:01:36|43591.09
13:01:36|43595.39
13:01:37|43595.56
13:01:39|43595.55
13:01:40|43595.56
13:01:42|43594.
13:01:43|43594.01
13:01:43|43594.
13:01:44|43594.
13:01:46|43594.
13:01:46|43594.
13:01:48|43594.
13:01:48|43594.
13:01:50|43594.
13:01:50|43594.01
13:01:52|43594.
13:01:53|43594.
13:01:54|43594.
13:01:55|43594.
13:01:56|43594.
13:01:57|43594.
13:01:58|43594.
13:02:00|43594.
13:02:00|43594.
13:02:01|43594.
13:02:02|43594.
13:02:04|43594.
13:02:04|43589.06
13:02:05|43582.04
13:02:06|43575.02
13:02:07|43574.04
13:02:09|43569.35
13:02:10|43569.34
13:02:11|43567.01
13:02:11|43567.
13:02:13|43567.
13:02:13|43567.
13:02:16|43567.
13:02:19|43567.01
13:02:21|43567.
13:02:22|43567.
13:02:24|43567.
13:02:24|43571.5
13:02:25|43576.27
13:02:26|43576.27
13:02:27|43576.27
13:02:28|43576.28
13:02:29|43576.11
13:02:30|43576.12
13:02:31|43576.12
13:02:32|43576.12
13:02:33|43576.12
13:02:34|43576.11
13:02:36|43576.11
13:02:36|43576.11
13:02:37|43576.12
13:02:38|43576.26
13:02:39|43583.99
13:02:40|43583.99
13:02:42|43585.29
13:02:44|43591.12
13:02:44|43591.11
13:02:46|43591.11
13:02:46|43591.11
13:02:47|43591.11
13:02:49|43591.11
13:02:50|43591.11
13:02:51|43591.11
13:02:52|43591.11
13:02:53|43591.11
13:02:54|43591.12
13:02:55|43591.11
13:02:56|43591.12
13:02:57|43591.12
13:02:58|43591.12
13:02:59|43591.11
13:03:00|43591.11
13:03:01|43591.11
13:03:02|43591.12
13:03:03|43591.11
13:03:04|43591.11
13:03:05|43591.11
13:03:06|43591.12
13:03:07|43591.12
13:03:08|43591.12
13:03:09|43591.11
13:03:10|43591.12
13:03:11|43591.11
13:03:12|43591.11
13:03:13|43591.12
13:03:14|43591.12
13:03:16|43591.12
13:03:16|43591.11
13:03:17|43591.12
13:03:19|43591.11
13:03:19|43593.99
13:03:20|43593.99
13:03:21|43593.99
13:03:23|43593.99
13:03:23|43594.
13:03:24|43593.99
13:03:25|43593.99
13:03:26|43593.99
13:03:27|43594.
13:03:28|43593.99
13:03:30|43593.99
13:03:30|43594.
13:03:31|43594.
13:03:32|43594.
13:03:33|43593.99
13:03:34|43593.99
13:03:36|43594.
13:03:36|43593.99
13:03:37|43593.99
13:03:38|43593.99
13:03:39|43593.99
13:03:40|43594.
13:03:42|43594.
13:03:44|43593.99
13:03:44|43594.
13:03:46|43593.99
13:03:47|43594.
13:03:48|43593.99
13:03:49|43594.
13:03:50|43594.
13:03:51|43593.99
13:03:52|43593.99
13:03:53|43593.99
13:03:54|43593.99
13:03:55|43585.7
13:03:57|43585.7
13:03:58|43585.71
13:03:59|43584.9
13:04:00|43576.12
13:04:01|43576.12
13:04:02|43576.13
13:04:03|43576.13
13:04:04|43576.13
13:04:05|43581.78
13:04:06|43587.39
13:04:07|43587.38
13:04:08|43587.38
13:04:09|43587.38
13:04:10|43587.38
13:04:11|43587.39
13:04:12|43587.39
13:04:13|43585.7
13:04:14|43585.7
13:04:15|43585.7
13:04:16|43585.7
13:04:17|43585.71
13:04:18|43585.71
13:04:19|43585.7
13:04:20|43584.12
13:04:21|43580.06
13:04:22|43580.07
13:04:23|43580.06
13:04:24|43580.06
13:04:25|43576.58
13:04:26|43576.58
13:04:28|43570.
13:04:29|43570.01
13:04:30|43567.83
13:04:30|43567.83
13:04:31|43567.82
13:04:33|43567.83
13:04:33|43567.82
13:04:35|43567.82
13:04:35|43567.82
13:04:37|43567.82
13:04:38|43567.83
13:04:39|43567.83
13:04:40|43561.24
13:04:41|43554.21
13:04:42|43554.21
13:04:44|43554.21
13:04:45|43554.2
13:04:46|43554.21
13:04:48|43554.2
13:04:49|43554.2
13:04:50|43554.2
13:04:50|43554.21
13:04:52|43554.21
13:04:52|43554.21
13:04:54|43554.2
13:04:55|43554.2
13:04:56|43554.2
13:04:57|43554.21
13:04:58|43554.2
13:04:59|43554.2
13:05:01|43554.2
13:05:01|43554.2
13:05:02|43554.21
13:05:03|43554.21
13:05:05|43554.21
13:05:05|43554.21
13:05:06|43554.2
13:05:07|43554.2
13:05:08|43554.2
13:05:09|43554.2
13:05:10|43554.21
13:05:12|43554.21
13:05:12|43554.2
13:05:13|43554.21
13:05:14|43554.2
13:05:15|43554.2
13:05:16|43554.2
13:05:17|43554.
13:05:18|43554.
13:05:19|43552.41
13:05:23|43552.42
13:05:24|43552.41
13:05:24|43552.41
13:05:26|43552.42
13:05:27|43552.41
13:05:28|43552.42
13:05:29|43552.41
13:05:30|43552.41
13:05:30|43550.
13:05:32|43550.01
13:05:32|43550.
13:05:33|43550.01
13:05:34|43550.
13:05:36|43550.
13:05:36|43550.
13:05:38|43550.
13:05:38|43550.01
13:05:40|43550.
13:05:40|43550.01
13:05:41|43550.
13:05:43|43545.49
13:05:45|43539.35
13:05:45|43539.34
13:05:47|43539.34
13:05:48|43534.
13:05:49|43534.
13:05:49|43535.62
13:05:51|43535.64
13:05:52|43535.63
13:05:54|43535.64
13:05:54|43535.64
13:05:55|43535.99
13:05:56|43536.
13:05:57|43536.
13:05:58|43536.
13:06:00|43536.
13:06:00|43536.
13:06:01|43536.
13:06:03|43535.99
13:06:03|43536.
13:06:04|43536.
13:06:05|43547.33
13:06:06|43547.34
13:06:08|43549.91
13:06:09|43557.98
13:06:09|43566.18
13:06:10|43568.46
13:06:12|43568.47
13:06:12|43568.46
13:06:13|43568.47
13:06:14|43568.47
13:06:16|43568.47
13:06:17|43568.47
13:06:17|43568.46
13:06:18|43568.46
13:06:19|43573.95
13:06:20|43576.93
13:06:22|43576.92
13:06:23|43578.14
13:06:24|43578.14
13:06:25|43578.13
13:06:26|43578.13
13:06:27|43578.13
13:06:28|43578.13
13:06:29|43578.14
13:06:30|43578.13
13:06:31|43578.14
13:06:32|43578.14
13:06:33|43578.14
13:06:34|43578.14
13:06:36|43578.14
13:06:36|43578.14
13:06:37|43578.14
13:06:38|43578.14
13:06:39|43578.14
13:06:40|43578.13
13:06:42|43578.14
13:06:42|43578.14
13:06:43|43578.13
13:06:45|43578.13
13:06:46|43578.13
13:06:48|43578.13
13:06:48|43578.13
13:06:49|43578.13
13:06:50|43578.14
13:06:51|43578.13
13:06:52|43578.13
13:06:53|43581.78
13:06:54|43585.11
13:06:56|43585.11
13:06:56|43585.11
13:06:57|43585.11
13:06:59|43585.1
13:07:00|43585.11
13:07:00|43585.11
13:07:02|43585.1
13:07:02|43585.1
13:07:04|43585.1
13:07:05|43585.1
13:07:06|43585.1
13:07:07|43585.11
13:07:08|43585.1
13:07:09|43585.1
13:07:10|43585.11
13:07:11|43585.11
13:07:12|43585.1
13:07:13|43585.1
13:07:14|43585.11
13:07:15|43585.11
13:07:16|43585.1
13:07:17|43585.1
13:07:18|43585.11
13:07:20|43585.1
13:07:20|43574.36
13:07:21|43571.91
13:07:22|43571.91
13:07:23|43569.82
13:07:24|43569.73
13:07:25|43569.73
13:07:26|43569.72
13:07:27|43569.73
13:07:28|43569.73
13:07:30|43569.73
13:07:31|43569.72
13:07:31|43569.72
13:07:32|43569.73
13:07:33|43569.72
13:07:34|43569.73
13:07:35|43569.72
13:07:36|43569.72
13:07:37|43569.73
13:07:38|43569.73
13:07:39|43569.72
13:07:41|43569.73
13:07:42|43569.72
13:07:42|43569.72
13:07:44|43569.73
13:07:44|43569.72
13:07:46|43569.73
13:07:48|43569.73
13:07:49|43573.46
13:07:51|43573.45
13:07:51|43573.46
13:07:52|43573.46
13:07:53|43573.45
13:07:55|43573.46
13:07:55|43573.46
13:07:56|43573.46
13:07:58|43573.45
13:07:58|43573.45
13:08:00|43570.02
13:08:00|43570.02
13:08:02|43570.01
13:08:02|43569.72
13:08:03|43569.72
13:08:04|43569.72
13:08:06|43569.72
13:08:07|43569.72
13:08:08|43569.73
13:08:08|43569.72
13:08:10|43569.73
13:08:11|43569.72
13:08:12|43569.73
13:08:13|43569.72
13:08:14|43569.73
13:08:15|43569.72
13:08:16|43569.72
13:08:17|43569.73
13:08:18|43569.72
13:08:19|43569.72
13:08:21|43569.72
13:08:21|43569.72
13:08:22|43569.72
13:08:24|43569.72
13:08:24|43569.72
13:08:25|43569.72
13:08:26|43569.72
13:08:27|43569.72
13:08:28|43569.72
13:08:29|43569.72
13:08:30|43569.72
13:08:32|43569.72
13:08:32|43569.72
13:08:34|43569.73
13:08:34|43569.72
13:08:35|43569.72
13:08:36|43569.72
13:08:37|43569.72
13:08:38|43569.73
13:08:39|43569.73
13:08:40|43569.73
13:08:42|43569.73
13:08:43|43569.73
13:08:43|43569.72
13:08:44|43569.73
13:08:45|43569.73
13:08:46|43569.72
13:08:47|43569.72
13:08:49|43569.72
13:08:50|43569.72
13:08:51|43569.72
13:08:51|43569.72
13:08:53|43569.73
13:08:55|43569.73
13:08:56|43569.72
13:08:56|43569.73
13:08:57|43569.72
13:08:59|43569.72
13:08:59|43569.73
13:09:00|43569.73
13:09:01|43569.73
13:09:02|43569.73
13:09:03|43569.72
13:09:05|43569.73
13:09:05|43569.72
13:09:07|43569.73
13:09:07|43569.72
13:09:09|43569.73
13:09:10|43569.72
13:09:11|43569.73
13:09:12|43569.73
13:09:12|43569.72
13:09:14|43569.72
13:09:15|43573.33
13:09:15|43573.33
13:09:17|43573.34
13:09:18|43573.33
13:09:19|43573.34
13:09:20|43573.34
13:09:21|43573.34
13:09:22|43573.34
13:09:23|43573.34
13:09:24|43573.33
13:09:25|43573.33
13:09:26|43573.34
13:09:27|43573.33
13:09:28|43573.33
13:09:29|43573.33
13:09:30|43573.33
13:09:31|43573.33
13:09:32|43573.33
13:09:33|43573.34
13:09:35|43573.33
13:09:35|43573.34
13:09:36|43573.34
13:09:37|43573.33
13:09:38|43573.33
13:09:40|43573.33
13:09:41|43573.33
13:09:42|43573.33
13:09:43|43573.33
13:09:44|43573.34
13:09:45|43573.33
13:09:46|43573.34
13:09:47|43573.34
13:09:48|43573.34
13:09:49|43573.33
13:09:50|43585.84
13:09:51|43589.67
13:09:52|43589.66
13:09:53|43589.67
13:09:54|43589.67
13:09:55|43589.66
13:09:56|43589.67
13:09:57|43589.66
13:09:58|43589.67
13:10:00|43589.66
13:10:00|43589.67
13:10:01|43589.66
13:10:02|43589.66
13:10:03|43593.98
13:10:04|43593.99
13:10:05|43593.99
13:10:07|43593.99
13:10:08|43589.89
13:10:09|43589.89
13:10:10|43589.9
13:10:11|43589.89
13:10:12|43589.89
13:10:13|43589.9
13:10:14|43589.9
13:10:15|43589.89
13:10:16|43590.88
13:10:17|43595.34
13:10:18|43595.33
13:10:19|43595.33
13:10:20|43595.33
13:10:21|43595.33
13:10:22|43595.34
13:10:23|43595.34
13:10:24|43595.33
13:10:25|43595.33
13:10:27|43595.34
13:10:27|43595.34
13:10:28|43595.34
13:10:30|43595.34
13:10:30|43595.33
13:10:32|43600.
13:10:32|43600.23
13:10:34|43600.83
13:10:35|43601.01
13:10:35|43601.
13:10:37|43601.01
13:10:37|43601.
13:10:39|43601.
13:10:40|43601.01
13:10:41|43601.01
13:10:42|43606.
13:10:43|43606.
13:10:44|43606.
13:10:45|43606.
13:10:47|43605.99
13:10:47|43605.99
13:10:48|43605.99
13:10:49|43605.99
13:10:51|43606.
13:10:51|43606.
13:10:53|43605.99
13:10:54|43606.
13:10:55|43606.
13:10:56|43605.99
13:10:58|43605.99
13:10:59|43606.
13:11:01|43606.
13:11:03|43610.79
13:11:03|43610.8
13:11:04|43610.8
13:11:05|43610.79
13:11:07|43610.95
13:11:07|43611.1
13:11:08|43613.5
13:11:09|43614.01
13:11:11|43615.58
13:11:12|43620.19
13:11:12|43620.2
13:11:13|43620.2
13:11:15|43620.2
13:11:16|43620.19
13:11:17|43620.2
13:11:18|43620.6
13:11:19|43621.47
13:11:20|43621.73
13:11:21|43621.87
13:11:22|43624.17
13:11:23|43624.26
13:11:24|43625.53
13:11:25|43625.52
13:11:26|43625.53
13:11:27|43625.57
13:11:28|43626.2
13:11:29|43626.19
13:11:30|43626.19
13:11:31|43626.51
13:11:32|43626.51
13:11:33|43628.76
13:11:34|43628.77
13:11:35|43628.77
13:11:36|43624.35
13:11:37|43624.34
13:11:38|43624.35
13:11:39|43624.35
13:11:40|43624.35
13:11:41|43625.
13:11:42|43625.
13:11:43|43628.84
13:11:44|43628.86
13:11:45|43628.86
13:11:46|43628.86
13:11:47|43628.85
13:11:48|43628.86
13:11:49|43628.86
13:11:51|43628.86
13:11:52|43628.86
13:11:53|43628.85
13:11:54|43628.86
13:11:55|43628.85
13:11:56|43628.85
13:11:57|43628.86
13:11:58|43628.85
13:12:00|43628.86
13:12:01|43628.85
13:12:02|43630.6
13:12:03|43630.6
13:12:05|43630.59
13:12:06|43630.6
13:12:07|43630.6
13:12:08|43630.6
13:12:09|43630.6
13:12:10|43630.6
13:12:11|43630.59
13:12:12|43630.56
13:12:13|43630.56
13:12:14|43628.85
13:12:15|43628.86
13:12:16|43628.83
13:12:17|43626.66
13:12:19|43626.66
13:12:20|43626.66
13:12:21|43626.66
13:12:21|43633.01
13:12:23|43633.02
13:12:24|43633.01
13:12:24|43635.11
13:12:26|43639.33
13:12:27|43639.32
13:12:28|43639.32
13:12:28|43639.33
13:12:30|43639.32
13:12:30|43639.32
13:12:32|43639.32
13:12:33|43639.32
13:12:34|43639.32
13:12:35|43639.32
13:12:36|43639.33
13:12:37|43639.32
13:12:38|43639.32
13:12:38|43639.33
13:12:40|43639.32
13:12:40|43639.32
13:12:42|43639.32
13:12:43|43638.49
13:12:43|43638.49
13:12:46|43638.5
13:12:46|43638.5
13:12:47|43638.5
13:12:48|43638.5
13:12:49|43638.5
13:12:50|43638.5
13:12:52|43638.49
13:12:52|43638.49
13:12:54|43638.5
13:12:55|43638.49
13:12:57|43638.5
13:12:57|43638.49
13:12:59|43638.5
13:12:59|43638.5
13:13:01|43638.5
13:13:02|43638.5
13:13:03|43638.49
13:13:04|43638.49
13:13:05|43638.5
13:13:06|43638.49
13:13:07|43638.49
13:13:08|43638.5
13:13:09|43638.49
13:13:10|43638.5
13:13:11|43638.5
13:13:12|43638.49
13:13:13|43638.49
13:13:14|43638.49
13:13:15|43632.74
13:13:16|43632.53
13:13:18|43632.53
13:13:18|43632.54
13:13:19|43632.53
13:13:20|43632.53
13:13:21|43632.54
13:13:22|43632.53
13:13:23|43632.53
13:13:24|43632.54
13:13:25|43632.53
13:13:26|43632.54
13:13:28|43626.35
13:13:29|43626.34
13:13:30|43626.34
13:13:31|43626.34
13:13:32|43626.35
13:13:33|43626.34
13:13:34|43626.34
13:13:35|43626.35
13:13:36|43626.34
13:13:37|43626.34
13:13:38|43626.34
13:13:39|43626.35
13:13:40|43626.35
13:13:41|43626.34
13:13:42|43626.35
13:13:43|43626.35
13:13:44|43626.35
13:13:45|43626.35
13:13:46|43625.01
13:13:47|43625.01
13:13:48|43625.
13:13:49|43625.
13:13:50|43625.
13:13:52|43625.01
13:13:53|43625.
13:13:54|43625.
13:13:55|43625.01
13:13:57|43625.01
13:13:57|43625.
13:13:58|43625.01
13:14:00|43625.01
13:14:00|43625.01
13:14:02|43625.
13:14:03|43625.
13:14:04|43625.
13:14:05|43625.
13:14:05|43625.
13:14:07|43625.
13:14:07|43625.01
13:14:09|43625.01
13:14:09|43625.01
13:14:10|43625.01
13:14:12|43625.01
13:14:12|43625.
13:14:14|43625.01
13:14:15|43625.
13:14:15|43625.
13:14:16|43625.
13:14:18|43625.
13:14:18|43625.01
13:14:20|43625.01
13:14:21|43625.01
13:14:21|43632.01
13:14:23|43632.
13:14:23|43632.
13:14:25|43632.
13:14:25|43632.
13:14:26|43632.01
13:14:27|43632.01
13:14:29|43632.01
13:14:29|43632.
13:14:30|43632.
13:14:31|43632.
13:14:32|43632.
13:14:34|43632.01
13:14:35|43632.01
13:14:35|43632.01
13:14:37|43632.01
13:14:37|43632.01
13:14:38|43632.01
13:14:40|43632.01
13:14:41|43632.01
13:14:42|43632.
13:14:43|43632.
13:14:44|43632.
13:14:46|43632.
13:14:46|43632.
13:14:47|43632.
13:14:48|43632.
13:14:50|43632.
13:14:50|43632.01
13:14:51|43632.
13:14:53|43632.01
13:14:54|43632.01
13:14:55|43632.01
13:14:56|43632.
13:14:57|43632.
13:14:58|43632.
13:14:59|43632.
13:15:00|43632.01
13:15:01|43632.01
13:15:03|43632.
13:15:04|43632.01
13:15:04|43632.01
13:15:06|43632.01
13:15:07|43641.1
13:15:08|43641.09
13:15:08|43641.09
13:15:09|43641.09
13:15:11|43641.1
13:15:11|43641.09
13:15:12|43641.09
13:15:14|43641.09
13:15:15|43641.1
13:15:15|43641.1
13:15:16|43641.09
13:15:18|43641.09
13:15:18|43641.1
13:15:19|43641.1
13:15:20|43641.1
13:15:22|43641.09
13:15:23|43641.09
13:15:24|43641.09
13:15:25|43641.1
13:15:26|43641.1
13:15:27|43641.1
13:15:27|43641.1
13:15:29|43641.09
13:15:29|43641.09
13:15:31|43641.1
13:15:32|43641.1
13:15:33|43641.1
13:15:33|43641.1
13:15:34|43641.1
13:15:36|43641.09
13:15:37|43641.1
13:15:37|43641.09
13:15:40|43641.1
13:15:41|43641.09
13:15:41|43641.1
13:15:43|43641.1
13:15:43|43641.09
13:15:44|43641.1
13:15:45|43641.09
13:15:46|43641.1
13:15:47|43641.1
13:15:48|43641.09
13:15:49|43641.09
13:15:50|43641.09
13:15:51|43641.09
13:15:52|43641.1
13:15:54|43641.1
13:15:56|43636.02
13:15:57|43636.01
13:15:58|43626.01
13:15:59|43625.99
13:16:00|43625.99
13:16:01|43625.98
13:16:02|43625.98
13:16:03|43625.98
13:16:04|43625.98
13:16:05|43625.99
13:16:06|43625.98
13:16:07|43625.99
13:16:08|43625.99
13:16:09|43625.99
13:16:10|43625.98
13:16:11|43625.98
13:16:12|43625.99
13:16:13|43625.98
13:16:14|43625.98
13:16:15|43625.98
13:16:16|43625.99
13:16:17|43625.99
13:16:18|43625.99
13:16:19|43620.
13:16:20|43620.01
13:16:21|43620.
13:16:22|43620.
13:16:23|43620.01
13:16:24|43620.01
13:16:25|43620.
13:16:26|43620.
13:16:27|43620.
13:16:28|43620.
13:16:30|43620.
13:16:31|43620.
13:16:32|43620.01
13:16:33|43620.
13:16:33|43620.
13:16:34|43620.
13:16:36|43620.
13:16:36|43620.
13:16:37|43620.
13:16:38|43620.
13:16:40|43620.
13:16:40|43620.
13:16:41|43620.
13:16:42|43620.
13:16:44|43620.
13:16:45|43620.
13:16:45|43620.
13:16:47|43620.
13:16:47|43620.
13:16:49|43620.
13:16:50|43620.
13:16:51|43620.
13:16:52|43620.
13:16:53|43620.
13:16:54|43620.01
13:16:56|43620.
13:16:57|43620.
13:16:58|43620.
13:16:59|43620.01
13:17:00|43620.
13:17:01|43620.
13:17:02|43620.
13:17:04|43620.
13:17:04|43620.
13:17:05|43620.
13:17:06|43620.01
13:17:07|43620.
13:17:09|43620.
13:17:10|43620.01
13:17:11|43620.01
13:17:11|43620.01
13:17:13|43620.01
13:17:14|43620.01
13:17:14|43620.01
13:17:15|43620.01
13:17:16|43620.
13:17:19|43620.
13:17:19|43620.01
13:17:20|43620.01
13:17:21|43620.
13:17:23|43620.
13:17:24|43620.
13:17:24|43620.01
13:17:25|43620.
13:17:26|43620.01
13:17:27|43620.
13:17:29|43620.01
13:17:30|43620.
13:17:31|43620.
13:17:31|43620.01
13:17:32|43620.01
13:17:33|43620.
13:17:35|43620.01
13:17:35|43620.01
13:17:37|43620.01
13:17:37|43620.
13:17:38|43620.
13:17:39|43620.
13:17:40|43620.01
13:17:41|43620.01
13:17:43|43620.
13:17:44|43620.
13:17:45|43620.01
13:17:46|43620.
13:17:47|43616.63
13:17:48|43616.63
13:17:49|43616.62
13:17:50|43616.55
13:17:51|43616.55
13:17:52|43616.56
13:17:53|43616.56
13:17:54|43616.56
13:17:55|43616.56
13:17:57|43616.55
13:17:57|43616.55
13:17:59|43616.56
13:18:00|43616.56
13:18:00|43616.55
13:18:01|43616.56
13:18:03|43616.55
13:18:03|43616.55
13:18:05|43616.55
13:18:05|43616.55
13:18:06|43616.56
13:18:08|43616.56
13:18:09|43616.56
13:18:10|43616.56
13:18:11|43616.55
13:18:11|43616.55
13:18:12|43616.55
13:18:13|43616.55
13:18:14|43616.55
13:18:16|43616.55
13:18:17|43616.55
13:18:18|43616.55
13:18:18|43616.56
13:18:20|43616.56
13:18:21|43616.55
13:18:22|43616.56
13:18:24|43616.56
13:18:24|43616.56
13:18:26|43616.56
13:18:26|43616.55
13:18:28|43616.55
13:18:29|43616.56
13:18:30|43616.55
13:18:30|43616.55
13:18:32|43616.56
13:18:33|43616.55
13:18:33|43616.56
13:18:34|43616.56
13:18:35|43616.56
13:18:37|43616.56
13:18:38|43616.56
13:18:39|43616.56
13:18:40|43616.56
13:18:40|43616.56
13:18:41|43616.56
13:18:43|43616.56
13:18:44|43616.56
13:18:45|43616.56
13:18:46|43616.55
13:18:47|43616.56
13:18:47|43616.55
13:18:48|43616.56
13:18:50|43616.56
13:18:51|43616.56
13:18:52|43616.55
13:18:53|43616.56
13:18:54|43616.55
13:18:55|43616.56
13:18:57|43616.55
13:18:58|43616.56
13:18:59|43616.56
13:19:00|43616.55
13:19:01|43616.56
13:19:02|43616.55
13:19:03|43616.55
13:19:04|43616.55
13:19:05|43616.56
13:19:06|43616.56
13:19:07|43616.56
13:19:08|43616.55
13:19:09|43616.55
13:19:10|43616.55
13:19:11|43616.55
13:19:12|43616.55
13:19:13|43616.55
13:19:14|43616.56
13:19:15|43616.56
13:19:16|43616.55
13:19:17|43616.56
13:19:18|43616.56
13:19:19|43616.55
13:19:20|43616.55
13:19:21|43616.55
13:19:22|43616.56
13:19:23|43616.56
13:19:25|43616.56
13:19:25|43616.56
13:19:27|43616.56
13:19:27|43616.56
13:19:28|43616.55
13:19:30|43616.55
13:19:31|43616.55
13:19:32|43616.56
13:19:33|43616.55
13:19:34|43616.56
13:19:35|43616.55
13:19:36|43616.55
13:19:37|43616.55
13:19:38|43616.55
13:19:39|43616.55
13:19:40|43616.56
13:19:40|43616.56
13:19:42|43616.55
13:19:42|43616.56
13:19:43|43616.56
13:19:45|43616.55
13:19:45|43616.56
13:19:46|43616.56
13:19:48|43616.55
13:19:49|43616.56
13:19:49|43616.56
13:19:51|43616.55
13:19:52|43616.55
13:19:53|43616.55
13:19:54|43616.55
13:19:55|43616.56
13:19:55|43616.55
13:19:57|43616.55
13:19:59|43616.56
13:19:59|43616.56
13:20:01|43616.56
13:20:02|43616.56
13:20:08|43622.19
13:20:09|43622.18
13:20:09|43622.18
13:20:10|43622.19
13:20:11|43622.19
13:20:12|43622.18
13:20:14|43622.19
13:20:15|43622.18
13:20:15|43622.19
13:20:16|43622.19
13:20:17|43622.19
13:20:18|43622.18
13:20:20|43621.3
13:20:21|43621.31
13:20:22|43621.3
13:20:23|43621.3
13:20:24|43621.3
13:20:25|43621.3
13:20:26|43621.31
13:20:26|43621.3
13:20:28|43621.31
13:20:28|43621.31
13:20:30|43621.31
13:20:30|43621.31
13:20:31|43621.3
13:20:32|43621.3
13:20:33|43621.31
13:20:35|43621.31
13:20:36|43621.31
13:20:37|43621.31
13:20:38|43605.26
13:20:38|43604.01
13:20:40|43604.
13:20:40|43604.01
13:20:42|43604.
13:20:42|43604.01
13:20:43|43604.01
13:20:45|43604.01
13:20:46|43604.01
13:20:46|43604.
13:20:48|43604.
13:20:48|43604.
13:20:51|43604.
13:20:52|43604.
13:20:53|43604.
13:20:54|43604.01
13:20:55|43604.
13:20:56|43604.
13:20:57|43604.01
13:20:58|43604.
13:20:59|43604.
13:21:01|43604.
13:21:02|43604.01
13:21:03|43604.
13:21:04|43604.01
13:21:04|43604.
13:21:05|43604.01
13:21:06|43604.01
13:21:08|43604.
13:21:09|43604.
13:21:10|43604.01
13:21:10|43604.
13:21:11|43604.
13:21:12|43604.
13:21:13|43604.01
13:21:14|43604.
13:21:16|43609.08
13:21:17|43609.32
13:21:17|43609.32
13:21:19|43609.33
13:21:20|43618.36
13:21:20|43619.41
13:21:21|43619.41
13:21:23|43619.41
13:21:23|43619.42
13:21:25|43619.42
13:21:25|43619.41
13:21:26|43619.41
13:21:28|43619.41
13:21:28|43619.41
13:21:29|43619.42
13:21:31|43619.42
13:21:32|43619.43
13:21:33|43619.43
13:21:34|43619.42
13:21:35|43619.42
13:21:36|43619.42
13:21:37|43619.43
13:21:39|43619.42
13:21:39|43619.42
13:21:41|43619.42
13:21:41|43619.43
13:21:42|43616.36
13:21:44|43615.51
13:21:45|43615.51
13:21:46|43615.52
13:21:47|43615.51
13:21:48|43615.51
13:21:49|43615.52
13:21:50|43615.51
13:21:51|43615.51
13:21:52|43615.51
13:21:53|43615.51
13:21:54|43615.52
13:21:55|43615.51
13:21:56|43615.52
13:21:57|43615.51
13:21:58|43617.43
13:21:59|43615.51
13:22:00|43603.88
13:22:02|43601.86
13:22:02|43601.85
13:22:04|43601.85
13:22:05|43601.86
13:22:06|43601.86
13:22:07|43601.85
13:22:08|43601.86
13:22:09|43601.85
13:22:10|43601.86
13:22:11|43596.
13:22:12|43596.01
13:22:13|43596.01
13:22:14|43596.
13:22:15|43596.
13:22:16|43596.
13:22:16|43593.94
13:22:18|43591.14
13:22:19|43591.15
13:22:20|43591.15
13:22:21|43591.15
13:22:22|43591.14
13:22:23|43591.15
13:22:24|43591.15
13:22:25|43591.15
13:22:26|43591.14
13:22:27|43591.14
13:22:27|43591.15
13:22:28|43591.14
13:22:31|43615.5
13:22:31|43615.52
13:22:33|43615.51
13:22:34|43615.51
13:22:35|43615.51
13:22:36|43615.52
13:22:37|43615.51
13:22:38|43600.02
13:22:38|43594.11
13:22:40|43594.01
13:22:41|43594.01
13:22:42|43594.
13:22:43|43591.15
13:22:44|43591.14
13:22:45|43591.15
13:22:46|43591.15
13:22:47|43591.15
13:22:48|43591.14
13:22:49|43591.14
13:22:49|43591.14
13:22:50|43591.15
13:22:52|43591.15
13:22:53|43591.15
13:22:54|43591.15
13:22:54|43591.14
13:22:57|43591.15
13:22:59|43591.14
13:23:00|43591.15
13:23:02|43591.14
13:23:03|43591.1
13:23:03|43591.1
13:23:05|43591.11
13:23:06|43591.1
13:23:07|43591.11
13:23:09|43591.11
13:23:09|43591.11
13:23:10|43591.1
13:23:12|43591.11
13:23:13|43591.1
13:23:13|43591.1
13:23:14|43596.19
13:23:15|43599.61
13:23:16|43599.61
13:23:17|43599.61
13:23:19|43605.27
13:23:19|43605.28
13:23:20|43607.45
13:23:22|43617.14
13:23:24|43619.2
13:23:24|43620.03
13:23:25|43620.02
13:23:26|43620.03
13:23:27|43620.03
13:23:28|43620.02
13:23:29|43620.03
13:23:31|43620.02
13:23:31|43620.02
13:23:32|43620.02
13:23:33|43620.03
13:23:34|43620.02
13:23:36|43620.02
13:23:37|43620.03
13:23:38|43620.03
13:23:38|43620.02
13:23:40|43620.02
13:23:42|43613.05
13:23:42|43613.05
13:23:43|43613.06
13:23:45|43611.47
13:23:46|43611.46
13:23:47|43611.47
13:23:48|43611.46
13:23:49|43611.46
13:23:50|43611.46
13:23:51|43611.46
13:23:52|43611.47
13:23:53|43611.46
13:23:54|43611.47
13:23:55|43611.47
13:23:56|43611.46
13:23:57|43611.47
13:23:58|43611.47
13:23:59|43611.46
13:24:00|43611.47
13:24:01|43611.47
13:24:03|43623.12
13:24:04|43635.99
13:24:08|43635.99
13:24:08|43635.99
13:24:10|43636.
13:24:11|43635.99
13:24:12|43635.99
13:24:13|43635.99
13:24:13|43635.99
13:24:15|43635.99
13:24:16|43636.
13:24:17|43636.
13:24:18|43636.
13:24:19|43636.
13:24:20|43635.99
13:24:20|43636.
13:24:22|43636.
13:24:22|43635.99
13:24:25|43635.99
13:24:26|43627.87
13:24:27|43627.96
13:24:27|43627.96
13:24:28|43627.96
13:24:29|43627.96
13:24:30|43627.97
13:24:32|43627.96
13:24:32|43627.96
13:24:33|43627.97
13:24:34|43627.96
13:24:36|43627.97
13:24:37|43627.96
13:24:38|43627.97
13:24:39|43627.96
13:24:39|43627.97
13:24:41|43627.97
13:24:42|43627.97
13:24:43|43627.97
13:24:44|43627.97
13:24:45|43627.96
13:24:47|43627.96
13:24:47|43627.97
13:24:48|43627.97
13:24:49|43627.96
13:24:51|43627.96
13:24:51|43630.14
13:24:52|43630.14
13:24:53|43630.14
13:24:55|43630.15
13:24:56|43630.14
13:24:56|43630.14
13:24:57|43630.15
13:24:58|43630.15
13:24:59|43630.15
13:25:00|43630.14
13:25:01|43630.15
13:25:02|43630.15
13:25:03|43630.14
13:25:05|43630.14
13:25:05|43630.15
13:25:07|43630.14
13:25:08|43630.15
13:25:09|43630.14
13:25:10|43630.15
13:25:11|43630.15
13:25:12|43630.14
13:25:13|43638.49
13:25:14|43642.02
13:25:15|43642.01
13:25:16|43642.01
13:25:17|43642.02
13:25:18|43642.02
13:25:19|43642.01
13:25:20|43642.01
13:25:20|43642.01
13:25:22|43642.01
13:25:23|43642.02
13:25:24|43642.02
13:25:25|43642.01
13:25:26|43642.01
13:25:27|43642.02
13:25:28|43642.01
13:25:29|43642.01
13:25:30|43642.02
13:25:31|43642.02
13:25:32|43642.02
13:25:33|43642.02
13:25:34|43642.01
13:25:35|43642.01
13:25:36|43642.01
13:25:37|43642.01
13:25:38|43642.02
13:25:39|43642.02
13:25:40|43642.01
13:25:41|43642.01
13:25:42|43642.01
13:25:43|43642.01
13:25:44|43642.01
13:25:45|43642.01
13:25:46|43642.01
13:25:47|43642.01
13:25:48|43642.01
13:25:49|43642.01
13:25:50|43642.01
13:25:51|43642.02
13:25:52|43642.02
13:25:53|43642.02
13:25:54|43642.01
13:25:55|43642.02
13:25:56|43642.02
13:25:57|43642.01
13:25:58|43642.01
13:25:59|43642.01
13:26:00|43642.01
13:26:01|43642.01
13:26:02|43642.02
13:26:03|43642.02
13:26:04|43642.02
13:26:06|43642.01
13:26:07|43642.01
13:26:08|43642.02
13:26:09|43642.01
13:26:10|43642.01
13:26:11|43642.01
13:26:12|43642.02
13:26:13|43642.02
13:26:14|43642.02
13:26:15|43642.01
13:26:16|43642.01
13:26:17|43642.02
13:26:18|43642.02
13:26:20|43642.01
13:26:21|43642.01
13:26:21|43642.02
13:26:23|43642.01
13:26:24|43642.01
13:26:25|43642.01
13:26:26|43642.01
13:26:27|43642.01
13:26:28|43642.02
13:26:29|43642.02
13:26:30|43642.01
13:26:31|43642.01
13:26:32|43642.02
13:26:33|43642.02
13:26:34|43642.02
13:26:35|43642.02
13:26:36|43642.02
13:26:37|43642.01
13:26:38|43642.02
13:26:39|43642.01
13:26:40|43642.01
13:26:41|43642.01
13:26:42|43642.02
13:26:43|43642.02
13:26:44|43642.02
13:26:45|43642.01
13:26:46|43642.01
13:26:47|43642.01
13:26:48|43642.02
13:26:49|43642.02
13:26:50|43642.01
13:26:51|43648.63
13:26:53|43648.64
13:26:53|43648.64
13:26:55|43648.63
13:26:55|43648.64
13:26:57|43648.63
13:26:58|43643.92
13:26:59|43643.93
13:27:00|43643.92
13:27:01|43643.92
13:27:02|43643.92
13:27:03|43643.93
13:27:04|43643.93
13:27:05|43643.92
13:27:07|43643.92
13:27:08|43643.92
13:27:08|43643.93
13:27:09|43643.92
13:27:10|43643.93
13:27:12|43643.93
13:27:13|43643.92
13:27:14|43643.92
13:27:14|43643.92
13:27:16|43643.93
13:27:17|43643.93
13:27:18|43643.92
13:27:19|43643.93
13:27:20|43643.92
13:27:21|43643.93
13:27:22|43643.93
13:27:23|43643.93
13:27:25|43646.1
13:27:25|43646.1
13:27:26|43646.1
13:27:28|43646.1
13:27:28|43646.11
13:27:30|43646.11
13:27:30|43646.11
13:27:32|43646.11
13:27:32|43646.1
13:27:34|43646.11
13:27:34|43646.1
13:27:35|43646.11
13:27:36|43646.11
13:27:37|43646.1
13:27:38|43646.1
13:27:39|43646.1
13:27:40|43646.11
13:27:42|43646.1
13:27:43|43646.1
13:27:44|43646.1
13:27:45|43646.1
13:27:46|43646.1
13:27:47|43646.1
13:27:48|43646.1
13:27:49|43646.1
13:27:50|43646.1
13:27:50|43646.1
13:27:52|43646.91
13:27:53|43646.91
13:27:53|43646.92
13:27:54|43646.91
13:27:56|43646.92
13:27:56|43646.92
13:27:58|43646.91
13:27:59|43646.92
13:28:00|43646.92
13:28:00|43646.92
13:28:02|43649.94
13:28:03|43649.94
13:28:04|43649.95
13:28:04|43649.95
13:28:06|43649.94
13:28:10|43649.95
13:28:12|43646.06
13:28:12|43646.06
13:28:13|43646.07
13:28:15|43646.07
13:28:15|43646.06
13:28:17|43646.07
13:28:18|43646.06
13:28:18|43646.06
13:28:19|43646.06
13:28:20|43646.07
13:28:22|43646.07
13:28:23|43646.07
13:28:24|43649.38
13:28:25|43649.38
13:28:26|43649.38
13:28:27|43649.37
13:28:28|43649.38
13:28:29|43649.38
13:28:30|43649.37
13:28:31|43649.37
13:28:32|43649.37
13:28:34|43649.38
13:28:35|43649.37
13:28:36|43649.37
13:28:37|43649.37
13:28:38|43649.37
13:28:39|43649.38
13:28:40|43649.38
13:28:41|43649.37
13:28:42|43649.38
13:28:44|43649.37
13:28:45|43649.38
13:28:45|43649.38
13:28:47|43649.37
13:28:47|43649.37
13:28:48|43649.99
13:28:50|43649.99
13:28:51|43650.
13:28:52|43650.
13:28:53|43649.99
13:28:53|43649.99
13:28:54|43649.99
13:28:55|43649.99
13:28:57|43649.99
13:28:58|43649.99
13:28:59|43650.
13:29:00|43655.
13:29:01|43656.18
13:29:02|43656.18
13:29:02|43656.17
13:29:04|43656.17
13:29:04|43656.18
13:29:06|43656.17
13:29:07|43656.17
13:29:08|43656.17
13:29:09|43656.41
13:29:10|43656.4
13:29:11|43656.41
13:29:12|43656.41
13:29:13|43656.4
13:29:14|43656.41
13:29:15|43656.4
13:29:15|43656.4
13:29:17|43656.4
13:29:18|43660.9
13:29:18|43660.91
13:29:20|43660.9
13:29:21|43660.91
13:29:22|43660.9
13:29:23|43660.91
13:29:24|43660.91
13:29:25|43660.91
13:29:25|43660.91
13:29:28|43660.91
13:29:29|43660.91
13:29:29|43660.91
13:29:30|43660.9
13:29:32|43660.91
13:29:32|43660.9
13:29:33|43660.9
13:29:35|43660.9
13:29:36|43660.9
13:29:36|43661.27
13:29:37|43661.27
13:29:39|43661.27
13:29:39|43661.34
13:29:41|43661.42
13:29:41|43661.42
13:29:42|43661.42
13:29:43|43665.24
13:29:44|43665.23
13:29:45|43665.23
13:29:46|43665.23
13:29:47|43665.23
13:29:48|43665.23
13:29:49|43665.24
13:29:50|43665.23
13:29:51|43665.23
13:29:52|43665.23
13:29:53|43665.23
13:29:54|43665.23
13:29:55|43665.76
13:29:57|43665.99
13:29:57|43666.
13:29:58|43665.99
13:30:00|43665.99
13:30:00|43666.
13:30:01|43665.99
13:30:02|43665.99
13:30:03|43665.99
13:30:04|43665.23
13:30:05|43660.9
13:30:07|43660.91
13:30:08|43649.38
13:30:09|43653.11
13:30:10|43658.74
13:30:11|43658.79
13:30:16|43658.78
13:30:16|43658.78
13:30:17|43658.78
13:30:19|43658.79
13:30:19|43653.94
13:30:21|43652.88
13:30:21|43652.88
13:30:23|43646.75
13:30:23|43646.74
13:30:25|43646.07
13:30:25|43636.83
13:30:27|43634.62
13:30:28|43632.82
13:30:29|43632.18
13:30:30|43632.17
13:30:31|43631.11
13:30:33|43631.1
13:30:34|43631.1
13:30:35|43628.06
13:30:35|43625.2
13:30:36|43625.2
13:30:37|43625.2
13:30:38|43625.2
13:30:39|43625.2
13:30:40|43625.2
13:30:41|43621.1
13:30:43|43621.11
13:30:43|43621.1
13:30:44|43621.1
13:30:45|43621.11
13:30:46|43621.11
13:30:47|43627.28
13:30:49|43630.91
13:30:49|43621.1
13:30:50|43620.02
13:30:51|43620.02
13:30:52|43620.02
13:30:54|43620.02
13:30:54|43620.01
13:30:55|43620.01
13:30:56|43620.02
13:30:58|43625.46
13:30:59|43625.52
13:30:59|43625.53
13:31:00|43625.52
13:31:01|43625.52
13:31:03|43625.52
13:31:03|43625.52
13:31:04|43625.52
13:31:06|43625.53
13:31:06|43625.52
13:31:08|43625.52
13:31:14|43623.4
13:31:15|43611.46
13:31:16|43611.46
13:31:17|43611.29
13:31:18|43611.29
13:31:19|43611.3
13:31:21|43611.29
13:31:21|43611.1
13:31:22|43608.61
13:31:23|43608.62
13:31:25|43608.61
13:31:25|43608.62
13:31:26|43608.61
13:31:27|43608.61
13:31:28|43608.61
13:31:29|43608.62
13:31:30|43608.61
13:31:31|43608.62
13:31:32|43608.62
13:31:33|43608.62
13:31:35|43608.62
13:31:36|43608.61
13:31:36|43608.62
13:31:38|43608.61
13:31:38|43618.24
13:31:39|43624.03
13:31:40|43624.04
13:31:41|43624.04
13:31:42|43624.03
13:31:43|43624.03
13:31:45|43633.14
13:31:46|43649.97
13:31:46|43649.96
13:31:47|43656.76
13:31:48|43658.48
13:31:49|43661.12
13:31:50|43665.24
13:31:51|43665.23
13:31:52|43665.24
13:31:53|43665.23
13:31:54|43665.23
13:31:55|43665.23
13:31:57|43665.24
13:31:57|43665.24
13:31:58|43665.24
13:31:59|43665.24
13:32:00|43665.24
13:32:01|43661.12
13:32:03|43661.12
13:32:03|43661.13
13:32:04|43657.47
13:32:05|43657.46
13:32:06|43657.45
13:32:07|43656.4
13:32:08|43656.32
13:32:09|43655.5
13:32:11|43636.01
13:32:12|43636.01
13:32:13|43636.01
13:32:14|43640.67
13:32:15|43640.67
13:32:16|43640.67
13:32:17|43640.67
13:32:18|43640.66
13:32:19|43640.67
13:32:20|43646.59
13:32:22|43649.56
13:32:23|43649.55
13:32:23|43649.56
13:32:25|43649.56
13:32:25|43649.56
13:32:27|43649.56
13:32:28|43649.55
13:32:29|43649.56
13:32:30|43649.55
13:32:31|43649.55
13:32:32|43649.56
13:32:34|43649.55
13:32:37|43649.55
13:32:38|43649.33
13:32:40|43649.33
13:32:41|43649.32
13:32:42|43614.19
13:32:43|43600.03
13:32:44|43600.02
13:32:45|43596.08
13:32:46|43596.08
13:32:47|43596.09
13:32:48|43596.09
13:32:49|43599.98
13:32:50|43601.22
13:32:51|43601.23
13:32:52|43601.22
13:32:53|43601.23
13:32:54|43601.22
13:32:55|43601.22
13:32:58|43597.38
13:32:59|43597.19
13:33:00|43597.18
13:33:01|43597.19
13:33:02|43597.18
13:33:04|43597.18
13:33:04|43600.41
13:33:05|43600.42
13:33:06|43600.41
13:33:07|43600.42
13:33:08|43600.42
13:33:10|43600.42
13:33:11|43600.41
13:33:13|43600.42
13:33:13|43600.42
13:33:14|43600.42
13:33:16|43600.42
13:33:17|43600.83
13:33:18|43601.22
13:33:19|43601.22
13:33:22|43607.18
13:33:23|43608.04
13:33:23|43608.04
13:33:25|43608.03
13:33:25|43608.04
13:33:27|43612.2
13:33:28|43612.2
13:33:29|43612.19
13:33:30|43612.2
13:33:31|43612.19
13:33:32|43612.2
13:33:33|43612.19
13:33:35|43613.7
13:33:35|43613.71
13:33:36|43613.7
13:33:37|43613.71
13:33:39|43613.71
13:33:39|43616.62
13:33:40|43616.61
13:33:41|43616.62
13:33:43|43616.62
13:33:43|43618.59
13:33:44|43621.09
13:33:46|43621.1
13:33:46|43621.09
13:33:47|43621.97
13:33:48|43629.11
13:33:50|43641.
13:33:50|43641.1
13:33:51|43644.02
13:33:53|43644.02
13:33:54|43646.2
13:33:55|43648.41
13:33:56|43648.41
13:33:57|43648.41
13:33:58|43648.41
13:33:59|43648.41
13:34:00|43648.41
13:34:01|43648.41
13:34:02|43648.4
13:34:03|43644.01
13:34:04|43643.98
13:34:05|43643.98
13:34:06|43643.98
13:34:07|43643.98
13:34:08|43643.97
13:34:09|43643.98
13:34:10|43643.97
13:34:12|43643.97
13:34:14|43648.
13:34:15|43648.
13:34:16|43648.
13:34:17|43647.99
13:34:18|43648.
13:34:18|43648.
13:34:20|43647.99
13:34:21|43647.99
13:34:23|43651.1
13:34:23|43651.09
13:34:24|43660.82
13:34:25|43660.83
13:34:26|43660.82
13:34:27|43660.82
13:34:28|43660.83
13:34:29|43660.83
13:34:31|43660.82
13:34:32|43660.83
13:34:32|43660.82
13:34:33|43660.82
13:34:34|43660.82
13:34:35|43660.83
13:34:36|43660.82
13:34:37|43660.83
13:34:38|43660.82
13:34:39|43660.83
13:34:41|43660.83
13:34:42|43660.82
13:34:42|43660.82
13:34:43|43657.12
13:34:44|43657.12
13:34:46|43657.11
13:34:46|43657.11
13:34:47|43654.37
13:34:48|43654.36
13:34:50|43654.37
13:34:51|43654.37
13:34:52|43654.36
13:34:53|43654.37
13:34:54|43654.37
13:34:55|43654.36
13:34:56|43654.37
13:34:57|43654.36
13:34:58|43657.12
13:34:59|43657.12
13:35:01|43657.11
13:35:04|43664.78
13:35:05|43664.78
13:35:06|43664.77
13:35:07|43664.77
13:35:08|43664.78
13:35:09|43664.96
13:35:10|43664.97
13:35:11|43668.03
13:35:13|43668.02
13:35:14|43668.02
13:35:16|43668.02
13:35:17|43668.03
13:35:18|43669.32
13:35:19|43669.33
13:35:19|43669.33
13:35:21|43669.32
13:35:21|43674.13
13:35:23|43675.85
13:35:23|43675.86
13:35:25|43675.85
13:35:25|43675.85
13:35:26|43675.86
13:35:28|43675.85
13:35:29|43675.86
13:35:30|43677.99
13:35:31|43677.99
13:35:32|43682.14
13:35:33|43682.13
13:35:34|43682.13
13:35:34|43682.13
13:35:36|43682.14
13:35:37|43682.13
13:35:39|43682.14
13:35:40|43682.13
13:35:40|43682.14
13:35:41|43682.14
13:35:42|43682.14
13:35:43|43682.53
13:35:45|43682.54
13:35:46|43682.53
13:35:46|43682.53
13:35:47|43682.53
13:35:48|43682.53
13:35:50|43682.53
13:35:50|43682.53
13:35:51|43682.53
13:35:53|43682.54
13:35:54|43682.54
13:35:55|43682.54
13:35:56|43682.54
13:35:57|43682.54
13:35:58|43682.54
13:35:58|43682.54
13:36:00|43682.53
13:36:00|43682.53
13:36:02|43682.54
13:36:03|43682.54
13:36:04|43682.54
13:36:05|43682.53
13:36:06|43682.5
13:36:07|43682.49
13:36:08|43682.49
13:36:09|43687.36
13:36:10|43687.36
13:36:11|43688.07
13:36:12|43688.08
13:36:13|43689.99
13:36:14|43689.98
13:36:15|43689.98
13:36:16|43689.99
13:36:17|43689.98
13:36:18|43689.98
13:36:19|43690.
13:36:20|43698.99
13:36:21|43699.99
13:36:22|43699.99
13:36:24|43700.85
13:36:24|43701.09
13:36:25|43705.28
13:36:26|43705.28
13:36:27|43707.98
13:36:29|43707.97
13:36:29|43709.99
13:36:30|43715.99
13:36:31|43716.
13:36:32|43715.99
13:36:33|43715.99
13:36:34|43716.
13:36:35|43716.
13:36:37|43715.99
13:36:38|43715.99
13:36:39|43715.99
13:36:39|43719.9
13:36:41|43719.91
13:36:42|43719.9
13:36:43|43719.91
13:36:44|43721.09
13:36:45|43723.76
13:36:45|43725.
13:36:47|43725.
13:36:48|43724.99
13:36:49|43725.
13:36:50|43724.99
13:36:51|43725.
13:36:51|43724.99
13:36:53|43724.99
13:36:53|43725.
13:36:55|43722.18
13:36:56|43721.91
13:36:59|43719.49
13:37:00|43717.06
13:37:02|43707.67
13:37:02|43704.03
13:37:03|43701.1
13:37:04|43701.11
13:37:05|43701.11
13:37:06|43701.1
13:37:08|43701.11
13:37:08|43706.78
13:37:10|43707.66
13:37:11|43707.66
13:37:11|43707.66
13:37:12|43707.66
13:37:13|43707.67
13:37:14|43707.67
13:37:17|43707.67
13:37:18|43707.67
13:37:19|43707.66
13:37:20|43712.3
13:37:21|43715.55
13:37:22|43716.82
13:37:24|43716.82
13:37:25|43717.89
13:37:26|43721.09
13:37:26|43725.79
13:37:27|43725.8
13:37:29|43725.79
13:37:30|43725.8
13:37:31|43725.79
13:37:32|43725.79
13:37:32|43725.79
13:37:33|43725.79
13:37:35|43725.79
13:37:35|43720.01
13:37:36|43720.02
13:37:37|43719.49
13:37:38|43718.02
13:37:40|43718.
13:37:41|43712.92
13:37:42|43712.92
13:37:43|43712.93
13:37:44|43712.93
13:37:45|43712.93
13:37:46|43712.93
13:37:47|43708.21
13:37:48|43706.84
13:37:49|43701.11
13:37:50|43705.02
13:37:51|43706.84
13:37:52|43714.14
13:37:53|43714.2
13:37:54|43714.2
13:37:55|43714.19
13:37:56|43714.19
13:37:57|43714.2
13:37:58|43714.19
13:37:59|43714.2
13:38:00|43714.2
13:38:01|43711.81
13:38:02|43711.81
13:38:03|43711.81
13:38:04|43711.8
13:38:05|43711.81
13:38:06|43711.81
13:38:07|43711.8
13:38:08|43711.8
13:38:09|43711.8
13:38:10|43711.81
13:38:12|43711.8
13:38:12|43711.8
13:38:13|43711.81
13:38:14|43711.81
13:38:15|43721.87
13:38:17|43722.27
13:38:18|43728.
13:38:19|43727.99
13:38:20|43728.
13:38:21|43728.
13:38:23|43728.
13:38:23|43727.99
13:38:25|43728.
13:38:25|43728.
13:38:26|43727.99
13:38:28|43727.99
13:38:29|43728.
13:38:30|43728.
13:38:31|43727.99
13:38:32|43728.
13:38:33|43727.99
13:38:34|43727.99
13:38:35|43728.
13:38:36|43727.99
13:38:37|43728.
13:38:38|43718.
13:38:39|43713.15
13:38:40|43713.16
13:38:41|43713.15
13:38:42|43713.15
13:38:43|43713.16
13:38:44|43713.15
13:38:45|43713.15
13:38:46|43713.15
13:38:47|43713.15
13:38:48|43713.15
13:38:49|43712.95
13:38:50|43712.95
13:38:51|43706.02
13:38:52|43701.1
13:38:53|43695.21
13:38:54|43695.21
13:38:55|43695.2
13:38:56|43695.21
13:38:57|43698.09
13:38:58|43707.99
13:38:59|43711.09
13:39:00|43711.1
13:39:01|43711.1
13:39:02|43711.09
13:39:03|43711.09
13:39:04|43711.1
13:39:05|43711.1
13:39:06|43711.1
13:39:08|43711.09
13:39:08|43711.1
13:39:10|43711.1
13:39:10|43711.1
13:39:12|43716.72
13:39:13|43724.01
13:39:14|43724.01
13:39:15|43724.02
13:39:15|43726.
13:39:18|43727.9
13:39:19|43727.99
13:39:22|43727.99
13:39:22|43727.99
13:39:23|43727.99
13:39:25|43727.99
13:39:26|43727.99
13:39:27|43727.99
13:39:28|43731.1
13:39:29|43731.09
13:39:31|43731.1
13:39:31|43731.1
13:39:32|43731.09
13:39:33|43731.09
13:39:35|43731.09
13:39:36|43731.09
13:39:37|43731.1
13:39:37|43731.1
13:39:38|43731.09
13:39:40|43737.77
13:39:40|43757.53
13:39:42|43758.96
13:39:43|43758.96
13:39:44|43754.96
13:39:45|43754.95
13:39:45|43754.96
13:39:47|43754.95
13:39:48|43754.96
13:39:49|43754.95
13:39:50|43754.95
13:39:51|43754.96
13:39:53|43754.96
13:39:53|43754.95
13:39:55|43754.97
13:39:56|43758.81
13:39:56|43758.82
13:39:58|43758.81
13:39:59|43758.82
13:40:00|43758.82
13:40:01|43758.81
13:40:02|43760.39
13:40:03|43760.4
13:40:04|43763.99
13:40:05|43766.13
13:40:06|43769.41
13:40:08|43770.41
13:40:09|43770.42
13:40:10|43782.74
13:40:11|43781.09
13:40:12|43781.09
13:40:13|43780.35
13:40:14|43777.04
13:40:15|43777.05
13:40:15|43777.04
13:40:17|43777.05
13:40:19|43777.04
13:40:20|43777.05
13:40:22|43781.46
13:40:23|43781.72
13:40:24|43781.72
13:40:25|43781.71
13:40:26|43781.71
13:40:27|43781.71
13:40:28|43783.91
13:40:29|43789.99
13:40:30|43790.
13:40:31|43789.99
13:40:32|43789.99
13:40:33|43789.99
13:40:35|43789.99
13:40:35|43789.99
13:40:37|43790.
13:40:38|43791.1
13:40:39|43794.57
13:40:39|43796.1
13:40:40|43796.11
13:40:41|43796.11
13:40:42|43796.1
13:40:44|43790.
13:40:45|43786.92
13:40:45|43781.98
13:40:46|43781.98
13:40:47|43781.98
13:40:48|43781.99
13:40:49|43781.98
13:40:50|43781.98
13:40:52|43781.99
13:40:52|43781.98
13:40:53|43781.98
13:40:54|43781.99
13:40:55|43781.98
13:40:56|43781.98
13:40:57|43781.98
13:40:59|43781.98
13:40:59|43781.98
13:41:00|43781.99
13:41:01|43781.99
13:41:02|43779.87
13:41:03|43777.83
13:41:04|43777.82
13:41:05|43772.14
13:41:06|43767.09
13:41:07|43767.03
13:41:08|43767.02
13:41:09|43767.02
13:41:10|43767.02
13:41:12|43767.02
13:41:12|43767.02
13:41:14|43774.69
13:41:14|43774.69
13:41:15|43774.7
13:41:16|43774.69
13:41:17|43774.69
13:41:19|43774.69
13:41:20|43774.7
13:41:21|43783.56
13:41:23|43784.
13:41:24|43784.
13:41:27|43785.99
13:41:28|43785.99
13:41:28|43784.12
13:41:30|43784.12
13:41:31|43784.11
13:41:32|43784.11
13:41:33|43784.11
13:41:34|43784.12
13:41:35|43790.
13:41:36|43793.16
13:41:37|43793.15
13:41:38|43793.3
13:41:39|43798.
13:41:40|43797.99
13:41:41|43798.
13:41:42|43798.99
13:41:43|43798.99
13:41:44|43799.
13:41:46|43798.09
13:41:46|43799.89
13:41:48|43808.76
13:41:49|43808.76
13:41:49|43808.76
13:41:51|43808.76
13:41:52|43809.4
13:41:53|43809.4
13:41:54|43809.39
13:41:55|43809.39
13:41:56|43808.92
13:41:57|43808.91
13:41:58|43808.92
13:41:59|43808.91
13:42:00|43808.91
13:42:01|43808.83
13:42:02|43798.01
13:42:03|43795.63
13:42:04|43790.
13:42:05|43790.01
13:42:06|43790.
13:42:07|43790.01
13:42:08|43784.69
13:42:09|43784.68
13:42:10|43784.68
13:42:11|43784.68
13:42:12|43784.68
13:42:13|43784.68
13:42:14|43784.68
13:42:15|43784.68
13:42:16|43784.68
13:42:17|43784.68
13:42:18|43784.68
13:42:19|43778.05
13:42:21|43777.96
13:42:21|43777.95
13:42:23|43777.95
13:42:23|43777.96
13:42:25|43777.96
13:42:25|43777.95
13:42:27|43777.95
13:42:28|43777.95
13:42:29|43777.96
13:42:31|43777.95
13:42:31|43777.95
13:42:32|43777.95
13:42:33|43777.95
13:42:34|43781.2
13:42:36|43782.41
13:42:36|43782.4
13:42:38|43782.4
13:42:39|43782.4
13:42:39|43782.41
13:42:40|43782.41
13:42:42|43782.4
13:42:42|43782.4
13:42:43|43782.4
13:42:44|43782.4
13:42:45|43782.41
13:42:47|43778.25
13:42:48|43778.26
13:42:48|43778.25
13:42:49|43778.25
13:42:50|43778.
13:42:51|43778.
13:42:53|43778.01
13:42:54|43778.01
13:42:54|43777.96
13:42:56|43777.96
13:42:57|43777.96
13:42:58|43777.95
13:42:58|43777.96
13:42:59|43772.27
13:43:01|43772.27
13:43:02|43772.26
13:43:03|43772.27
13:43:04|43777.75
13:43:05|43777.76
13:43:06|43777.76
13:43:07|43777.76
13:43:08|43777.76
13:43:09|43777.75
13:43:11|43777.76
13:43:11|43777.76
13:43:12|43777.75
13:43:13|43777.76
13:43:14|43777.75
13:43:16|43777.76
13:43:16|43777.76
13:43:17|43766.05
13:43:18|43766.04
13:43:19|43766.05
13:43:21|43778.
13:43:23|43778.
13:43:23|43777.99
13:43:25|43778.
13:43:26|43778.
13:43:27|43778.
13:43:28|43778.
13:43:29|43777.99
13:43:29|43778.
13:43:30|43777.99
13:43:31|43778.
13:43:33|43775.81
13:43:34|43773.92
13:43:35|43773.76
13:43:36|43773.77
13:43:38|43773.77
13:43:38|43773.77
13:43:40|43773.77
13:43:40|43776.
13:43:41|43778.25
13:43:43|43778.24
13:43:44|43778.25
13:43:45|43778.24
13:43:46|43778.24
13:43:47|43779.63
13:43:48|43779.63
13:43:48|43779.64
13:43:49|43779.64
13:43:51|43784.67
13:43:51|43784.68
13:43:53|43784.67
13:43:54|43784.67
13:43:55|43784.68
13:43:56|43784.68
13:43:57|43784.68
13:43:58|43784.67
13:43:59|43784.67
13:44:00|43784.68
13:44:04|43784.68
13:44:05|43774.71
13:44:06|43774.71
13:44:07|43774.7
13:44:08|43774.71
13:44:09|43772.81
13:44:10|43772.82
13:44:11|43772.82
13:44:12|43772.81
13:44:13|43772.81
13:44:14|43772.82
13:44:15|43777.55
13:44:16|43777.56
13:44:17|43777.56
13:44:18|43777.56
13:44:21|43777.56
13:44:24|43777.55
13:44:25|43777.55
13:44:26|43771.23
13:44:27|43771.11
13:44:28|43771.1
13:44:29|43771.1
13:44:29|43768.09
13:44:31|43768.51
13:44:31|43775.21
13:44:33|43775.2
13:44:33|43775.21
13:44:35|43775.2
13:44:36|43775.2
13:44:36|43775.2
13:44:38|43775.2
13:44:39|43775.21
13:44:39|43775.21
13:44:41|43779.99
13:44:41|43779.99
13:44:42|43780.
13:44:44|43779.99
13:44:45|43779.99
13:44:45|43779.99
13:44:46|43779.99
13:44:47|43779.99
13:44:48|43780.
13:44:49|43779.99
13:44:50|43780.
13:44:53|43780.
13:44:53|43780.
13:44:54|43779.61
13:44:55|43779.61
13:44:57|43779.61
13:44:57|43778.34
13:44:58|43777.68
13:44:59|43775.48
13:45:00|43775.38
13:45:01|43771.1
13:45:02|43771.1
13:45:04|43771.1
13:45:05|43771.1
13:45:06|43774.44
13:45:07|43774.49
13:45:07|43774.49
13:45:09|43774.49
13:45:10|43774.5
13:45:10|43776.14
13:45:12|43776.14
13:45:13|43776.14
13:45:13|43776.13
13:45:15|43784.68
13:45:16|43784.72
13:45:17|43784.71
13:45:18|43784.72
13:45:19|43784.71
13:45:20|43784.72
13:45:21|43784.72
13:45:22|43784.71
13:45:24|43784.71
13:45:25|43777.45
13:45:25|43777.45
13:45:27|43777.45
13:45:28|43781.31
13:45:29|43781.3
13:45:30|43781.31
13:45:31|43781.3
13:45:32|43781.3
13:45:33|43781.31
13:45:34|43781.3
13:45:35|43781.3
13:45:35|43781.31
13:45:37|43781.3
13:45:38|43781.31
13:45:39|43781.31
13:45:40|43781.3
13:45:41|43781.31
13:45:42|43781.3
13:45:43|43781.3
13:45:44|43777.47
13:45:45|43771.75
13:45:47|43771.75
13:45:47|43771.76
13:45:48|43771.76
13:45:49|43771.76
13:45:51|43771.76
13:45:51|43771.75
13:45:52|43771.75
13:45:54|43771.76
13:45:55|43771.75
13:45:56|43773.94
13:45:57|43775.21
13:45:58|43775.21
13:45:59|43775.21
13:46:00|43775.22
13:46:01|43778.45
13:46:02|43778.45
13:46:03|43778.45
13:46:04|43778.46
13:46:05|43778.46
13:46:06|43778.45
13:46:07|43778.45
13:46:08|43778.45
13:46:09|43778.45
13:46:10|43778.45
13:46:11|43778.46
13:46:12|43778.46
13:46:13|43787.96
13:46:14|43789.99
13:46:15|43789.99
13:46:16|43789.99
13:46:17|43789.99
13:46:18|43798.
13:46:19|43799.67
13:46:20|43799.67
13:46:21|43799.67
13:46:22|43799.67
13:46:24|43782.25
13:46:26|43782.
13:46:27|43782.
13:46:28|43782.01
13:46:29|43782.
13:46:30|43786.11
13:46:30|43786.1
13:46:32|43786.11
13:46:32|43786.11
13:46:34|43786.1
13:46:34|43786.1
13:46:35|43786.14
13:46:36|43786.13
13:46:38|43786.13
13:46:38|43790.76
13:46:39|43790.76
13:46:41|43790.76
13:46:41|43790.76
13:46:42|43790.76
13:46:43|43790.76
13:46:45|43790.77
13:46:46|43792.36
13:46:47|43792.37
13:46:48|43788.91
13:46:49|43788.92
13:46:49|43788.91
13:46:50|43788.92
13:46:52|43788.92
13:46:53|43788.91
13:46:53|43788.91
13:46:54|43786.14
13:46:55|43788.35
13:46:56|43788.34
13:46:58|43788.34
13:46:59|43788.34
13:47:00|43788.35
13:47:00|43788.35
13:47:01|43788.34
13:47:03|43788.35
13:47:04|43788.35
13:47:05|43788.36
13:47:06|43788.35
13:47:07|43788.35
13:47:08|43788.36
13:47:09|43788.36
13:47:10|43788.35
13:47:11|43788.36
13:47:12|43788.35
13:47:14|43788.35
13:47:15|43788.36
13:47:16|43788.35
13:47:17|43788.35
13:47:18|43790.99
13:47:19|43790.99
13:47:20|43790.99
13:47:21|43791.
13:47:22|43791.
13:47:23|43790.99
13:47:24|43790.99
13:47:26|43796.45
13:47:27|43796.46
13:47:28|43796.46
13:47:29|43796.46
13:47:30|43796.46
13:47:32|43796.46
13:47:33|43796.45
13:47:33|43796.45
13:47:34|43796.45
13:47:37|43796.45
13:47:37|43796.46
13:47:38|43796.46
13:47:39|43796.45
13:47:41|43796.45
13:47:41|43796.46
13:47:42|43796.46
13:47:43|43796.46
13:47:45|43790.77
13:47:46|43790.58
13:47:47|43790.57
13:47:48|43800.
13:47:49|43799.99
13:47:50|43799.99
13:47:51|43799.99
13:47:52|43799.99
13:47:53|43797.32
13:47:54|43797.32
13:47:56|43796.45
13:47:56|43796.45
13:47:58|43796.45
13:47:59|43796.45
13:48:00|43796.45
13:48:01|43796.46
13:48:02|43796.46
13:48:02|43794.27
13:48:03|43791.87
13:48:05|43791.87
13:48:06|43791.87
13:48:06|43791.68
13:48:07|43791.68
13:48:08|43789.68
13:48:09|43789.15
13:48:10|43789.03
13:48:11|43789.02
13:48:13|43789.03
13:48:13|43788.66
13:48:15|43788.65
13:48:15|43788.53
13:48:17|43788.54
13:48:18|43788.54
13:48:19|43788.53
13:48:19|43788.54
13:48:21|43788.54
13:48:22|43788.53
13:48:22|43788.53
13:48:24|43781.21
13:48:25|43781.21
13:48:26|43781.2
13:48:26|43781.2
13:48:28|43781.2
13:48:29|43781.2
13:48:31|43781.19
13:48:31|43781.19
13:48:33|43781.19
13:48:33|43781.19
13:48:34|43778.01
13:48:36|43778.
13:48:37|43777.81
13:48:37|43777.39
13:48:39|43777.38
13:48:40|43777.39
13:48:40|43777.38
13:48:42|43774.7
13:48:42|43774.5
13:48:44|43774.5
13:48:44|43774.49
13:48:46|43774.49
13:48:47|43774.12
13:48:48|43774.12
13:48:49|43774.12
13:48:51|43774.12
13:48:51|43774.11
13:48:52|43774.11
13:48:54|43773.94
13:48:55|43773.94
13:48:56|43773.94
13:48:56|43773.95
13:48:58|43773.95
13:48:58|43773.94
13:48:59|43773.95
13:49:00|43772.98
13:49:01|43771.75
13:49:03|43768.09
13:49:04|43765.96
13:49:05|43765.96
13:49:06|43765.96
13:49:07|43765.95
13:49:08|43765.96
13:49:09|43765.95
13:49:10|43765.83
13:49:11|43762.96
13:49:12|43758.94
13:49:13|43758.81
13:49:14|43758.82
13:49:15|43758.81
13:49:16|43758.82
13:49:17|43758.82
13:49:18|43758.82
13:49:19|43758.36
13:49:20|43758.37
13:49:21|43758.37
13:49:22|43758.37
13:49:23|43758.36
13:49:24|43758.8
13:49:25|43758.79
13:49:26|43758.8
13:49:28|43763.97
13:49:29|43763.97
13:49:29|43760.72
13:49:31|43760.71
13:49:32|43760.21
13:49:32|43760.2
13:49:35|43760.2
13:49:35|43760.2
13:49:36|43760.2
13:49:38|43760.19
13:49:38|43757.08
13:49:40|43755.
13:49:40|43752.03
13:49:41|43751.1
13:49:42|43751.11
13:49:44|43751.11
13:49:44|43751.11
13:49:46|43751.05
13:49:46|43751.04
13:49:47|43751.04
13:49:48|43751.05
13:49:49|43745.84
13:49:51|43745.46
13:49:51|43745.46
13:49:52|43745.47
13:49:54|43745.47
13:49:55|43745.46
13:49:56|43745.46
13:49:57|43745.47
13:49:58|43745.47
13:49:59|43747.99
13:50:00|43752.08
13:50:02|43756.69
13:50:03|43756.7
13:50:03|43760.
13:50:04|43759.99
13:50:06|43759.99
13:50:07|43760.
13:50:07|43755.99
13:50:09|43755.98
13:50:09|43755.99
13:50:10|43755.99
13:50:11|43753.38
13:50:12|43753.24
13:50:14|43753.25
13:50:14|43753.24
13:50:16|43753.24
13:50:17|43753.24
13:50:18|43753.24
13:50:18|43753.24
13:50:20|43753.25
13:50:20|43753.25
13:50:22|43753.25
13:50:24|43753.24
13:50:24|43753.25
13:50:25|43753.25
13:50:26|43753.24
13:50:28|43753.24
13:50:29|43756.02
13:50:31|43759.98
13:50:32|43756.51
13:50:32|43759.98
13:50:33|43758.02
13:50:35|43758.02
13:50:35|43757.8
13:50:37|43752.37
13:50:37|43752.37
13:50:38|43752.37
13:50:39|43752.37
13:50:41|43752.36
13:50:41|43752.36
13:50:43|43752.37
13:50:43|43750.01
13:50:45|43750.01
13:50:45|43750.
13:50:46|43750.01
13:50:48|43750.
13:50:49|43750.01
13:50:49|43750.01
13:50:50|43750.01
13:50:51|43750.
13:50:53|43750.
13:50:53|43750.01
13:50:54|43750.01
13:50:55|43750.
13:50:56|43744.98
13:50:58|43744.32
13:50:59|43743.88
13:51:00|43743.88
13:51:00|43743.88
13:51:01|43743.87
13:51:02|43743.88
13:51:04|43743.87
13:51:04|43747.4
13:51:06|43747.4
13:51:06|43747.4
13:51:07|43747.39
13:51:08|43747.4
13:51:09|43743.88
13:51:11|43743.88
13:51:12|43743.88
13:51:12|43743.01
13:51:13|43742.6
13:51:15|43742.59
13:51:16|43742.16
13:51:17|43742.01
13:51:17|43742.
13:51:18|43742.97
13:51:20|43742.98
13:51:21|43742.97
13:51:22|43742.97
13:51:23|43742.97
13:51:24|43742.97
13:51:25|43742.98
13:51:27|43742.98
13:51:27|43738.04
13:51:29|43733.88
13:51:31|43730.01
13:51:32|43725.82
13:51:32|43725.26
13:51:34|43725.27
13:51:36|43725.26
13:51:37|43725.26
13:51:37|43721.41
13:51:38|43721.41
13:51:40|43721.4
13:51:40|43721.4
13:51:41|43721.12
13:51:43|43721.12
13:51:44|43721.12
13:51:45|43721.11
13:51:46|43721.12
13:51:47|43721.11
13:51:48|43721.11
13:51:49|43721.11
13:51:50|43721.11
13:51:51|43721.11
13:51:52|43721.12
13:51:52|43721.12
13:51:54|43721.11
13:51:55|43721.11
13:51:56|43721.12
13:51:57|43721.11
13:51:58|43721.12
13:51:59|43721.11
13:52:00|43721.12
13:52:00|43721.11
13:52:02|43721.11
13:52:03|43721.14
13:52:04|43721.14
13:52:04|43721.15
13:52:06|43721.12
13:52:07|43721.11
13:52:08|43721.12
13:52:09|43721.12
13:52:15|43721.11
13:52:16|43721.1
13:52:17|43721.1
13:52:18|43721.1
13:52:19|43721.11
13:52:21|43721.1
13:52:22|43721.11
13:52:23|43721.07
13:52:24|43721.07
13:52:25|43721.07
13:52:25|43721.
13:52:27|43720.4
13:52:27|43720.4
13:52:29|43720.4
13:52:29|43717.05
13:52:30|43717.05
13:52:33|43715.16
13:52:33|43711.23
13:52:34|43711.11
13:52:35|43711.11
13:52:37|43711.11
13:52:37|43711.1
13:52:39|43711.1
13:52:40|43711.11
13:52:40|43711.11
13:52:42|43713.29
13:52:43|43714.63
13:52:44|43714.63
13:52:45|43714.63
13:52:46|43714.63
13:52:47|43714.63
13:52:48|43714.63
13:52:48|43725.26
13:52:50|43737.41
13:52:51|43737.41
13:52:52|43737.41
13:52:53|43737.42
13:52:54|43737.41
13:52:55|43737.42
13:52:56|43737.41
13:52:57|43737.41
13:52:57|43737.42
13:52:59|43737.41
13:53:00|43737.41
13:53:01|43737.41
13:53:02|43737.41
13:53:03|43737.41
13:53:04|43737.41
13:53:05|43737.42
13:53:05|43743.86
13:53:07|43743.87
13:53:08|43743.86
13:53:09|43743.86
13:53:10|43743.87
13:53:11|43743.86
13:53:12|43743.86
13:53:13|43743.86
13:53:14|43743.87
13:53:15|43743.87
13:53:15|43743.86
13:53:18|43743.86
13:53:18|43743.86
13:53:19|43743.87
13:53:20|43743.86
13:53:21|43743.87
13:53:22|43755.48
13:53:23|43755.47
13:53:24|43755.48
13:53:25|43755.48
13:53:26|43747.34
13:53:27|43739.07
13:53:28|43737.41
13:53:29|43737.42
13:53:31|43737.41
13:53:32|43731.11
13:53:33|43731.1
13:53:35|43731.11
13:53:36|43731.1
13:53:37|43731.11
13:53:38|43731.11
13:53:39|43731.11
13:53:40|43731.1
13:53:41|43731.1
13:53:42|43731.1
13:53:43|43731.1
13:53:44|43731.1
13:53:45|43731.1
13:53:46|43731.11
13:53:47|43731.1
13:53:49|43731.1
13:53:49|43722.71
13:53:51|43721.93
13:53:52|43721.11
13:53:52|43721.1
13:53:54|43721.11
13:53:55|43717.
13:53:55|43717.01
13:53:56|43717.01
13:53:57|43715.17
13:53:58|43715.17
13:53:59|43715.16
13:54:00|43715.17
13:54:02|43715.16
13:54:02|43707.11
13:54:04|43707.11
13:54:04|43707.1
13:54:05|43707.1
13:54:07|43707.1
13:54:09|43707.11
13:54:10|43707.11
13:54:10|43707.1
13:54:11|43711.22
13:54:12|43711.21
13:54:14|43711.22
13:54:15|43713.99
13:54:15|43716.99
13:54:16|43717.
13:54:18|43716.99
13:54:19|43716.99
13:54:20|43717.
13:54:21|43716.99
13:54:22|43717.
13:54:23|43717.
13:54:24|43717.
13:54:25|43716.99
13:54:26|43711.31
13:54:27|43711.32
13:54:28|43711.32
13:54:29|43711.32
13:54:30|43711.31
13:54:31|43711.31
13:54:33|43711.31
13:54:34|43711.31
13:54:34|43711.31
13:54:36|43711.31
13:54:36|43711.32
13:54:38|43711.32
13:54:39|43711.32
13:54:40|43711.32
13:54:41|43711.32
13:54:42|43711.31
13:54:43|43711.31
13:54:45|43711.31
13:54:45|43711.32
13:54:47|43711.32
13:54:47|43711.31
13:54:48|43711.31
13:54:49|43711.31
13:54:51|43711.32
13:54:52|43711.32
13:54:52|43715.94
13:54:54|43717.
13:54:54|43728.16
13:54:55|43728.37
13:54:56|43729.72
13:54:57|43735.44
13:54:59|43738.03
13:54:59|43738.03
13:55:01|43738.03
13:55:02|43738.04
13:55:03|43738.03
13:55:04|43730.
13:55:05|43730.01
13:55:06|43730.
13:55:07|43730.
13:55:08|43730.
13:55:09|43730.01
13:55:10|43730.
13:55:11|43730.
13:55:12|43730.
13:55:13|43734.06
13:55:14|43736.18
13:55:15|43736.19
13:55:16|43736.8
13:55:17|43737.51
13:55:19|43737.51
13:55:19|43737.52
13:55:20|43737.51
13:55:21|43737.51
13:55:22|43737.51
13:55:23|43737.51
13:55:25|43737.51
13:55:26|43736.18
13:55:26|43736.19
13:55:27|43736.19
13:55:29|43736.18
13:55:30|43736.18
13:55:31|43736.18
13:55:32|43736.18
13:55:34|43736.15
13:55:35|43736.15
13:55:36|43736.14
13:55:37|43736.14
13:55:39|43736.14
13:55:40|43736.14
13:55:41|43736.14
13:55:42|43736.14
13:55:43|43736.15
13:55:44|43736.15
13:55:45|43736.15
13:55:46|43736.14
13:55:47|43736.14
13:55:48|43736.15
13:55:50|43736.15
13:55:51|43736.15
13:55:52|43736.15
13:55:53|43736.14
13:55:54|43736.14
13:55:54|43736.15
13:55:55|43736.14
13:55:57|43736.15
13:55:58|43736.14
13:55:58|43730.02
13:55:59|43728.01
13:56:01|43725.05
13:56:02|43725.04
13:56:03|43725.04
13:56:04|43725.05
13:56:05|43725.05
13:56:06|43725.05
13:56:07|43725.05
13:56:08|43727.07
13:56:09|43727.07
13:56:10|43727.06
13:56:11|43727.06
13:56:12|43727.07
13:56:13|43727.07
13:56:14|43727.07
13:56:15|43727.06
13:56:16|43727.07
13:56:17|43727.07
13:56:18|43732.36
13:56:19|43732.36
13:56:20|43732.37
13:56:21|43732.36
13:56:22|43732.36
13:56:23|43732.37
13:56:24|43732.36
13:56:25|43732.37
13:56:27|43732.37
13:56:28|43732.36
13:56:28|43732.36
13:56:30|43732.36
13:56:30|43732.36
13:56:31|43732.36
13:56:32|43732.36
13:56:33|43732.36
13:56:35|43732.37
13:56:36|43734.07
13:56:37|43734.07
13:56:39|43736.13
13:56:39|43736.14
13:56:41|43736.14
13:56:42|43736.13
13:56:43|43736.13
13:56:43|43736.14
13:56:44|43736.13
13:56:45|43736.14
13:56:47|43736.13
13:56:47|43736.13
13:56:49|43736.13
13:56:50|43736.13
13:56:51|43736.14
13:56:52|43736.13
13:56:53|43736.13
13:56:53|43736.13
13:56:55|43736.14
13:56:56|43736.13
13:56:57|43736.14
13:56:58|43736.14
13:56:59|43736.13
13:57:00|43736.14
13:57:01|43728.03
13:57:02|43714.9
13:57:02|43714.87
13:57:04|43714.88
13:57:05|43714.88
13:57:06|43714.87
13:57:07|43714.88
13:57:08|43714.87
13:57:09|43714.88
13:57:10|43714.88
13:57:11|43714.88
13:57:12|43717.68
13:57:12|43717.69
13:57:14|43718.02
13:57:15|43722.99
13:57:16|43722.99
13:57:17|43722.98
13:57:17|43722.98
13:57:19|43722.98
13:57:20|43722.98
13:57:21|43722.98
13:57:22|43722.98
13:57:23|43722.99
13:57:24|43722.98
13:57:25|43722.98
13:57:26|43722.99
13:57:27|43722.98
13:57:28|43722.99
13:57:29|43722.98
13:57:30|43722.98
13:57:31|43722.42
13:57:32|43722.41
13:57:33|43722.41
13:57:34|43719.58
13:57:36|43714.87
13:57:37|43714.87
13:57:38|43711.39
13:57:39|43711.1
13:57:40|43711.11
13:57:41|43711.11
13:57:43|43711.11
13:57:44|43707.11
13:57:45|43706.
13:57:45|43703.71
13:57:47|43703.71
13:57:48|43703.7
13:57:49|43703.71
13:57:51|43703.71
13:57:52|43708.13
13:57:53|43708.14
13:57:54|43708.14
13:57:55|43708.14
13:57:56|43708.
13:57:57|43708.
13:57:58|43708.
13:57:59|43708.01
13:58:00|43708.
13:58:01|43708.01
13:58:02|43708.
13:58:03|43708.
13:58:04|43708.
13:58:05|43708.01
13:58:06|43708.01
13:58:07|43708.01
13:58:09|43708.01
13:58:09|43704.11
13:58:10|43704.1
13:58:11|43704.11
13:58:12|43704.11
13:58:13|43701.11
13:58:14|43701.11
13:58:16|43701.1
13:58:16|43701.11
13:58:18|43701.11
13:58:18|43695.26
13:58:20|43695.26
13:58:20|43695.25
13:58:21|43695.26
13:58:22|43695.25
13:58:24|43695.26
13:58:24|43695.25
13:58:25|43695.26
13:58:26|43695.25
13:58:27|43695.26
13:58:28|43695.25
13:58:29|43695.26
13:58:30|43695.26
13:58:31|43695.25
13:58:33|43695.25
13:58:33|43695.25
13:58:35|43695.26
13:58:36|43695.25
13:58:37|43695.25
13:58:38|43695.25
13:58:39|43695.25
13:58:40|43695.25
13:58:41|43695.25
13:58:42|43695.26
13:58:44|43691.11
13:58:45|43686.05
13:58:46|43686.05
13:58:47|43687.9
13:58:48|43687.98
13:58:50|43687.99
13:58:50|43687.99
13:58:51|43687.98
13:58:52|43687.98
13:58:53|43687.99
13:58:54|43690.
13:58:56|43695.25
13:58:57|43698.
13:58:57|43697.99
13:58:59|43698.
13:58:59|43698.
13:59:00|43698.
13:59:01|43698.
13:59:03|43690.47
13:59:03|43690.48
13:59:05|43687.99
13:59:05|43687.99
13:59:07|43687.99
13:59:08|43687.99
13:59:08|43687.98
13:59:10|43687.98
13:59:10|43687.98
13:59:11|43687.99
13:59:15|43687.99
13:59:16|43687.98
13:59:18|43687.99
13:59:19|43687.99
13:59:19|43687.99
13:59:21|43687.99
13:59:22|43687.99
13:59:23|43689.98
13:59:24|43689.99
13:59:24|43689.99
13:59:26|43689.98
13:59:27|43689.98
13:59:28|43689.98
13:59:29|43689.98
13:59:29|43689.99
13:59:30|43695.64
13:59:32|43698.01
13:59:32|43700.86
13:59:33|43701.09
13:59:35|43701.1
13:59:35|43701.1
13:59:38|43701.09
13:59:39|43702.87
13:59:40|43705.02
13:59:41|43705.06
13:59:42|43705.07
13:59:43|43702.88
13:59:44|43701.67
13:59:45|43701.2
13:59:46|43699.3
13:59:47|43691.24
13:59:48|43691.25
13:59:49|43691.25
13:59:50|43691.24
13:59:51|43691.24
13:59:52|43691.25
13:59:54|43691.25
13:59:55|43694.
13:59:55|43694.
13:59:58|43693.99
13:59:59|43694.
14:00:00|43693.99
14:00:00|43694.
14:00:01|43694.
14:00:03|43693.99
14:00:05|43691.14
14:00:05|43691.11
14:00:06|43691.25
14:00:07|43693.53
14:00:08|43699.22
14:00:09|43699.21
14:00:11|43699.21
14:00:11|43699.21
14:00:12|43699.22
14:00:13|43699.21
14:00:14|43699.22
14:00:15|43699.21
14:00:16|43699.22
14:00:17|43699.22
14:00:19|43699.22
14:00:20|43699.22
14:00:20|43699.21
14:00:22|43693.42
14:00:22|43693.42
14:00:23|43693.42
14:00:24|43693.42
14:00:25|43693.43
14:00:26|43693.43
14:00:27|43693.42
14:00:29|43693.42
14:00:29|43693.42
14:00:30|43693.43
14:00:31|43693.42
14:00:32|43693.43
14:00:33|43693.43
14:00:35|43693.43
14:00:35|43693.42
14:00:36|43693.43
14:00:38|43693.43
14:00:39|43693.43
14:00:41|43693.42
14:00:41|43693.49
14:00:43|43693.62
14:00:44|43693.62
14:00:46|43693.63
14:00:46|43695.99
14:00:47|43695.99
14:00:49|43695.99
14:00:50|43696.
14:00:50|43695.99
14:00:51|43696.
14:00:52|43696.
14:00:54|43695.99
14:00:55|43696.
14:00:56|43696.
14:00:57|43695.99
14:00:58|43695.99
14:00:59|43695.99
14:01:00|43696.
14:01:01|43695.99
14:01:02|43695.99
14:01:03|43696.
14:01:04|43696.
14:01:05|43696.
14:01:06|43696.
14:01:07|43696.
14:01:08|43695.99
14:01:09|43696.
14:01:10|43696.
14:01:11|43696.
14:01:12|43696.
14:01:13|43696.
14:01:14|43699.21
14:01:15|43699.21
14:01:16|43700.85
14:01:17|43701.53
14:01:18|43701.53
14:01:19|43701.53
14:01:20|43704.91
14:01:21|43716.66
14:01:22|43717.5
14:01:23|43717.58
14:01:24|43717.59
14:01:25|43717.58
14:01:26|43717.58
14:01:27|43717.59
14:01:28|43717.58
14:01:29|43717.58
14:01:30|43717.59
14:01:32|43717.25
14:01:33|43717.24
14:01:34|43713.42
14:01:35|43713.41
14:01:36|43710.98
14:01:37|43702.02
14:01:39|43698.07
14:01:41|43698.07
14:01:42|43698.07
14:01:43|43698.07
14:01:44|43698.07
14:01:45|43698.07
14:01:46|43698.07
14:01:47|43698.07
14:01:48|43698.08
14:01:49|43698.07
14:01:50|43698.07
14:01:51|43698.08
14:01:52|43698.07
14:01:53|43698.07
14:01:55|43698.07
14:01:55|43698.08
14:01:57|43698.07
14:01:57|43698.07
14:01:59|43698.07
14:02:00|43700.86
14:02:01|43711.09
14:02:02|43711.09
14:02:03|43717.57
14:02:03|43714.
14:02:06|43714.01
14:02:06|43714.01
14:02:07|43714.
14:02:08|43714.
14:02:09|43714.
14:02:10|43714.
14:02:11|43714.
14:02:12|43714.
14:02:13|43714.01
14:02:14|43714.01
14:02:15|43714.01
14:02:17|43714.01
14:02:17|43714.
14:02:19|43714.
14:02:19|43714.
14:02:21|43714.01
14:02:22|43714.
14:02:24|43714.01
14:02:24|43714.01
14:02:26|43714.01
14:02:26|43714.01
14:02:27|43714.
14:02:29|43714.01
14:02:29|43714.
14:02:31|43714.01
14:02:32|43714.9
14:02:32|43721.1
14:02:34|43721.09
14:02:35|43721.09
14:02:36|43721.09
14:02:37|43721.09
14:02:38|43721.1
14:02:39|43721.1
14:02:41|43716.83
14:02:41|43716.
14:02:42|43716.01
14:02:44|43716.
14:02:45|43715.97
14:02:47|43714.
14:02:47|43708.35
14:02:48|43701.1
14:02:50|43699.56
14:02:51|43698.37
14:02:51|43698.38
14:02:52|43696.
14:02:53|43693.26
14:02:54|43692.52
14:02:55|43692.52
14:02:56|43692.51
14:02:58|43692.52
14:02:58|43692.52
14:02:59|43692.52
14:03:01|43692.51
14:03:01|43692.52
14:03:03|43678.16
14:03:03|43674.34
14:03:05|43674.34
14:03:07|43674.34
14:03:08|43674.34
14:03:09|43674.34
14:03:10|43674.33
14:03:12|43674.28
14:03:12|43674.28
14:03:14|43674.28
14:03:15|43674.28
14:03:15|43678.11
14:03:17|43678.11
14:03:17|43678.11
14:03:19|43674.28
14:03:20|43674.28
14:03:21|43674.28
14:03:21|43674.28
14:03:23|43676.
14:03:24|43676.
14:03:25|43676.
14:03:26|43676.
14:03:27|43675.99
14:03:28|43676.
14:03:28|43677.63
14:03:30|43679.06
14:03:31|43679.55
14:03:32|43680.02
14:03:33|43680.01
14:03:34|43685.31
14:03:35|43685.69
14:03:36|43688.
14:03:37|43691.55
14:03:38|43692.51
14:03:39|43707.34
14:03:40|43708.
14:03:41|43713.99
14:03:42|43720.87
14:03:44|43727.86
14:03:45|43727.86
14:03:45|43727.86
14:03:46|43727.85
14:03:47|43725.85
14:03:49|43725.84
14:03:51|43725.85
14:03:52|43725.84
14:03:52|43725.85
14:03:54|43725.85
14:03:54|43725.84
14:03:55|43725.85
14:03:56|43725.85
14:03:57|43725.84
14:03:59|43725.84
14:04:00|43725.85
14:04:01|43725.85
14:04:02|43725.84
14:04:03|43725.85
14:04:03|43725.85
14:04:06|43736.18
14:04:07|43743.12
14:04:07|43743.13
14:04:08|43743.13
14:04:09|43743.13
14:04:11|43743.12
14:04:12|43742.45
14:04:13|43742.46
14:04:14|43742.44
14:04:15|43742.44
14:04:16|43742.45
14:04:17|43742.45
14:04:18|43742.45
14:04:19|43742.44
14:04:20|43742.44
14:04:21|43740.38
14:04:22|43731.49
14:04:23|43731.5
14:04:24|43731.5
14:04:25|43728.94
14:04:26|43728.71
14:04:28|43721.11
14:04:28|43720.23
14:04:29|43720.23
14:04:30|43720.23
14:04:31|43720.23
14:04:33|43719.71
14:04:33|43719.71
14:04:34|43719.71
14:04:36|43719.71
14:04:36|43719.71
14:04:37|43719.7
14:04:38|43719.7
14:04:39|43719.7
14:04:40|43719.7
14:04:42|43719.7
14:04:43|43719.71
14:04:44|43719.7
14:04:46|43719.71
14:04:47|43719.71
14:04:48|43719.71
14:04:48|43719.71
14:04:50|43719.71
14:04:50|43719.7
14:04:52|43719.7
14:04:53|43719.7
14:04:54|43719.7
14:04:55|43719.7
14:04:57|43712.56
14:04:58|43711.11
14:04:58|43706.66
14:05:00|43706.65
14:05:01|43702.39
14:05:02|43702.39
14:05:03|43702.39
14:05:04|43702.38
14:05:05|43702.39
14:05:06|43706.
14:05:07|43704.43
14:05:08|43704.43
14:05:09|43702.12
14:05:10|43702.11
14:05:11|43696.81
14:05:12|43696.8
14:05:13|43696.35
14:05:14|43696.34
14:05:16|43696.34
14:05:17|43696.34
14:05:17|43696.34
14:05:19|43696.34
14:05:19|43696.34
14:05:21|43696.35
14:05:21|43696.35
14:05:22|43696.34
14:05:23|43696.34
14:05:24|43696.35
14:05:26|43696.35
14:05:26|43696.35
14:05:27|43696.35
14:05:28|43696.35
14:05:29|43696.35
14:05:31|43696.35
14:05:31|43696.35
14:05:32|43696.35
14:05:33|43696.35
14:05:34|43696.35
14:05:35|43696.35
14:05:36|43696.35
14:05:38|43696.34
14:05:39|43691.1
14:05:40|43683.42
14:05:41|43683.03
14:05:42|43683.03
14:05:43|43683.02
14:05:44|43683.02
14:05:45|43683.03
14:05:46|43681.11
14:05:47|43681.1
14:05:48|43681.11
14:05:49|43681.11
14:05:50|43681.11
14:05:51|43681.11
14:05:52|43679.28
14:05:53|43677.35
14:05:54|43677.35
14:05:55|43677.35
14:05:56|43677.34
14:05:57|43681.22
14:05:58|43686.
14:05:59|43686.
14:06:00|43685.99
14:06:01|43686.
14:06:02|43682.49
14:06:03|43682.48
14:06:05|43678.01
14:06:06|43678.01
14:06:07|43678.01
14:06:07|43678.01
14:06:08|43678.
14:06:10|43678.
14:06:10|43678.
14:06:11|43678.
14:06:12|43678.01
14:06:13|43678.
14:06:14|43678.01
14:06:15|43678.
14:06:17|43678.01
14:06:17|43678.
14:06:19|43678.01
14:06:19|43678.
14:06:20|43678.01
14:06:21|43678.01
14:06:23|43678.01
14:06:24|43678.01
14:06:25|43678.01
14:06:26|43678.
14:06:27|43678.01
14:06:28|43678.01
14:06:29|43678.
14:06:30|43678.
14:06:31|43678.
14:06:32|43678.
14:06:33|43678.01
14:06:34|43678.01
14:06:35|43669.31
14:06:36|43666.
14:06:37|43665.25
14:06:38|43665.24
14:06:39|43664.78
14:06:40|43660.74
14:06:41|43660.75
14:06:42|43660.75
14:06:43|43660.75
14:06:45|43660.54
14:06:46|43660.53
14:06:47|43660.54
14:06:48|43660.54
14:06:49|43660.54
14:06:50|43660.54
14:06:52|43660.53
14:06:53|43660.54
14:06:54|43660.54
14:06:55|43660.54
14:06:56|43660.54
14:06:57|43660.54
14:06:58|43660.54
14:06:59|43660.54
14:07:00|43660.54
14:07:01|43660.54
14:07:02|43660.54
14:07:03|43660.54
14:07:05|43660.54
14:07:05|43660.54
14:07:06|43660.54
14:07:07|43660.53
14:07:08|43660.54
14:07:10|43660.53
14:07:10|43660.53
14:07:12|43660.53
14:07:12|43660.54
14:07:13|43660.54
14:07:15|43660.54
14:07:16|43660.54
14:07:16|43660.53
14:07:17|43660.54
14:07:19|43660.53
14:07:20|43660.54
14:07:21|43660.53
14:07:21|43660.53
14:07:22|43660.54
14:07:24|43660.54
14:07:25|43660.53
14:07:26|43660.53
14:07:27|43660.53
14:07:28|43660.54
14:07:29|43653.94
14:07:30|43653.95
14:07:31|43653.95
14:07:32|43653.95
14:07:33|43653.94
14:07:34|43653.95
14:07:35|43653.95
14:07:36|43653.95
14:07:37|43653.95
14:07:38|43653.95
14:07:39|43651.58
14:07:40|43651.59
14:07:41|43651.58
14:07:42|43649.15
14:07:43|43649.15
14:07:44|43649.15
14:07:45|43649.15
14:07:47|43649.15
14:07:48|43648.8
14:07:48|43648.8
14:07:50|43648.8
14:07:50|43648.79
14:07:52|43648.79
14:07:53|43648.79
14:07:54|43648.79
14:07:56|43648.8
14:07:57|43648.8
14:07:58|43648.79
14:07:59|43648.8
14:07:59|43648.8
14:08:00|43648.8
14:08:02|43648.8
14:08:04|43648.8
14:08:05|43648.8
14:08:06|43648.8
14:08:08|43648.79
14:08:09|43648.79
14:08:09|43648.8
14:08:10|43648.8
14:08:12|43648.8
14:08:12|43648.8
14:08:13|43648.8
14:08:15|43648.8
14:08:16|43648.79
14:08:17|43648.79
14:08:17|43648.79
14:08:18|43648.79
14:08:19|43648.79
14:08:20|43648.8
14:08:22|43648.8
14:08:22|43648.8
14:08:23|43648.8
14:08:25|43648.79
14:08:26|43648.8
14:08:26|43648.08
14:08:27|43648.08
14:08:28|43648.08
14:08:29|43648.08
14:08:30|43648.08
14:08:31|43648.08
14:08:33|43648.09
14:08:34|43648.09
14:08:35|43648.09
14:08:36|43648.08
14:08:37|43648.09
14:08:38|43648.08
14:08:39|43648.09
14:08:40|43648.09
14:08:41|43648.09
14:08:42|43648.08
14:08:43|43648.09
14:08:44|43648.09
14:08:46|43648.09
14:08:47|43648.08
14:08:48|43648.09
14:08:49|43648.08
14:08:50|43653.88
14:08:51|43653.94
14:08:52|43657.25
14:08:53|43657.26
14:08:54|43657.25
14:08:55|43658.48
14:08:56|43660.53
14:08:57|43660.53
14:08:58|43660.52
14:08:59|43660.52
14:09:00|43660.53
14:09:02|43657.58
14:09:03|43657.59
14:09:05|43657.59
14:09:06|43657.59
14:09:06|43657.59
14:09:07|43657.25
14:09:09|43643.14
14:09:10|43634.97
14:09:10|43632.03
14:09:11|43632.02
14:09:12|43635.68
14:09:14|43643.04
14:09:15|43643.05
14:09:16|43643.04
14:09:17|43643.05
14:09:18|43643.04
14:09:19|43643.04
14:09:20|43643.05
14:09:21|43645.97
14:09:22|43649.21
14:09:23|43649.21
14:09:24|43649.22
14:09:25|43649.22
14:09:26|43649.21
14:09:27|43649.21
14:09:29|43649.21
14:09:29|43643.04
14:09:30|43639.25
14:09:31|43639.25
14:09:32|43639.25
14:09:33|43639.25
14:09:34|43639.25
14:09:35|43639.25
14:09:36|43631.21
14:09:38|43629.63
14:09:39|43629.37
14:09:39|43628.58
14:09:40|43628.58
14:09:41|43628.58
14:09:42|43628.58
14:09:43|43628.58
14:09:45|43628.58
14:09:46|43628.58
14:09:48|43628.57
14:09:50|43628.57
14:09:51|43628.58
14:09:52|43628.58
14:09:53|43628.58
14:09:54|43627.23
14:09:56|43625.01
14:09:56|43625.
14:09:57|43625.01
14:09:59|43625.01
14:09:59|43625.01
14:10:01|43625.01
14:10:02|43625.01
14:10:03|43625.
14:10:04|43625.01
14:10:05|43625.01
14:10:06|43625.01
14:10:07|43625.
14:10:08|43624.36
14:10:11|43617.91
14:10:11|43616.07
14:10:12|43611.81
14:10:13|43611.2
14:10:14|43605.07
14:10:15|43605.07
14:10:17|43605.07
14:10:18|43605.07
14:10:19|43604.42
14:10:20|43604.43
14:10:21|43604.43
14:10:22|43604.42
14:10:23|43602.58
14:10:24|43602.57
14:10:25|43594.98
14:10:26|43594.78
14:10:27|43594.79
14:10:28|43594.78
14:10:29|43594.79
14:10:30|43594.79
14:10:31|43594.78
14:10:32|43570.1
14:10:33|43579.87
14:10:34|43579.87
14:10:35|43579.87
14:10:36|43579.87
14:10:37|43579.87
14:10:38|43579.87
14:10:39|43579.44
14:10:40|43575.8
14:10:41|43575.31
14:10:42|43575.31
14:10:43|43575.3
14:10:44|43579.36
14:10:45|43579.35
14:10:46|43579.35
14:10:47|43579.35
14:10:48|43579.35
14:10:50|43572.69
14:10:51|43572.69
14:10:53|43574.24
14:10:53|43574.24
14:10:54|43574.24
14:10:56|43574.23
14:10:56|43574.24
14:10:58|43574.23
14:10:58|43574.24
14:11:00|43574.24
14:11:01|43574.24
14:11:02|43574.23
14:11:02|43574.23
14:11:03|43574.24
14:11:04|43574.24
14:11:05|43574.24
14:11:07|43574.24
14:11:08|43575.54
14:11:09|43575.53
14:11:14|43575.53
14:11:15|43575.53
14:11:16|43572.7
14:11:18|43572.7
14:11:19|43572.7
14:11:19|43572.7
14:11:21|43563.84
14:11:21|43563.25
14:11:22|43563.25
14:11:24|43563.25
14:11:24|43563.25
14:11:25|43563.25
14:11:26|43563.24
14:11:28|43563.24
14:11:29|43559.68
14:11:31|43559.68
14:11:31|43559.68
14:11:32|43559.69
14:11:34|43559.69
14:11:34|43557.2
14:11:36|43557.21
14:11:36|43556.43
14:11:37|43554.21
14:11:38|43551.99
14:11:40|43551.4
14:11:41|43546.01
14:11:42|43546.01
14:11:42|43546.01
14:11:43|43546.01
14:11:45|43546.01
14:11:45|43546.
14:11:47|43546.
14:11:47|43538.
14:11:49|43538.01
14:11:51|43538.01
14:11:52|43538.01
14:11:53|43538.
14:11:54|43538.
14:11:54|43538.01
14:11:55|43538.
14:11:57|43538.01
14:11:57|43538.
14:11:58|43538.
14:11:59|43531.92
14:12:00|43530.48
14:12:02|43530.49
14:12:03|43530.49
14:12:04|43530.49
14:12:05|43530.49
14:12:06|43530.49
14:12:08|43530.49
14:12:08|43532.37
14:12:09|43532.38
14:12:11|43533.94
14:12:12|43542.91
14:12:12|43545.99
14:12:13|43550.51
14:12:14|43550.51
14:12:16|43560.72
14:12:16|43568.92
14:12:17|43562.01
14:12:18|43561.54
14:12:20|43561.55
14:12:21|43561.54
14:12:21|43561.55
14:12:22|43561.54
14:12:23|43561.54
14:12:24|43561.55
14:12:26|43561.54
14:12:26|43568.92
14:12:27|43568.91
14:12:28|43568.92
14:12:30|43568.91
14:12:30|43564.12
14:12:31|43564.12
14:12:32|43564.11
14:12:34|43564.12
14:12:34|43568.91
14:12:35|43568.92
14:12:36|43568.92
14:12:37|43568.92
14:12:38|43568.92
14:12:39|43568.92
14:12:40|43568.92
14:12:41|43568.92
14:12:42|43568.91
14:12:43|43568.91
14:12:44|43568.92
14:12:46|43568.91
14:12:47|43568.92
14:12:47|43568.92
14:12:49|43568.91
14:12:50|43568.91
14:12:51|43568.92
14:12:52|43568.92
14:12:53|43568.92
14:12:54|43568.92
14:12:56|43568.92
14:12:57|43568.92
14:12:57|43568.92
14:12:59|43568.92
14:13:03|43568.92
14:13:05|43581.
14:13:05|43590.01
14:13:06|43590.01
14:13:08|43590.01
14:13:08|43590.01
14:13:09|43590.
14:13:11|43583.34
14:13:11|43586.91
14:13:12|43586.91
14:13:13|43586.91
14:13:14|43589.02
14:13:16|43589.02
14:13:16|43589.03
14:13:17|43589.02
14:13:19|43589.03
14:13:21|43589.03
14:13:21|43589.03
14:13:23|43589.02
14:13:24|43589.03
14:13:24|43589.02
14:13:25|43587.77
14:13:27|43587.78
14:13:27|43587.78
14:13:28|43587.77
14:13:30|43587.78
14:13:30|43587.78
14:13:31|43587.78
14:13:32|43587.77
14:13:33|43587.77
14:13:34|43587.78
14:13:36|43587.77
14:13:36|43587.78
14:13:37|43587.78
14:13:38|43587.77
14:13:39|43586.9
14:13:40|43586.9
14:13:42|43586.9
14:13:42|43577.79
14:13:43|43577.78
14:13:45|43577.77
14:13:45|43577.78
14:13:46|43574.51
14:13:47|43574.5
14:13:48|43572.33
14:13:49|43572.32
14:13:51|43572.33
14:13:52|43572.33
14:13:53|43568.67
14:13:54|43564.13
14:13:55|43561.55
14:13:57|43560.77
14:13:57|43558.46
14:13:59|43558.41
14:13:59|43549.99
14:14:01|43550.
14:14:02|43547.82
14:14:03|43547.81
14:14:03|43541.1
14:14:04|43539.01
14:14:06|43535.55
14:14:06|43535.56
14:14:07|43535.55
14:14:09|43535.55
14:14:10|43535.55
14:14:11|43535.55
14:14:12|43534.41
14:14:13|43534.42
14:14:14|43534.41
14:14:15|43534.42
14:14:16|43534.41
14:14:17|43534.42
14:14:18|43534.42
14:14:19|43534.42
14:14:21|43534.41
14:14:21|43534.41
14:14:22|43534.41
14:14:23|43534.41
14:14:24|43534.42
14:14:25|43534.41
14:14:27|43534.41
14:14:27|43534.42
14:14:29|43534.42
14:14:29|43534.42
14:14:30|43537.16
14:14:31|43537.16
14:14:33|43537.16
14:14:33|43537.17
14:14:35|43537.17
14:14:35|43537.16
14:14:36|43535.37
14:14:37|43535.37
14:14:38|43535.38
14:14:39|43535.37
14:14:40|43535.37
14:14:42|43535.38
14:14:43|43535.37
14:14:44|43535.38
14:14:45|43535.37
14:14:46|43535.38
14:14:47|43531.63
14:14:48|43531.63
14:14:49|43531.63
14:14:50|43531.63
14:14:52|43535.36
14:14:53|43535.36
14:14:54|43535.37
14:14:55|43535.37
14:14:56|43535.37
14:14:56|43535.36
14:14:57|43535.37
14:14:59|43535.37
14:15:00|43535.36
14:15:01|43535.37
14:15:03|43535.36
14:15:04|43535.36
14:15:05|43535.36
14:15:06|43542.
14:15:06|43547.07
14:15:08|43550.03
14:15:08|43550.02
14:15:09|43545.9
14:15:10|43545.9
14:15:11|43545.91
14:15:12|43545.91
14:15:13|43545.91
14:15:14|43536.02
14:15:16|43532.39
14:15:16|43532.39
14:15:17|43532.38
14:15:19|43532.38
14:15:20|43532.38
14:15:21|43532.38
14:15:22|43532.39
14:15:23|43532.38
14:15:24|43532.39
14:15:25|43532.39
14:15:26|43532.38
14:15:26|43532.38
14:15:28|43531.64
14:15:28|43523.68
14:15:29|43523.67
14:15:31|43523.67
14:15:32|43523.67
14:15:33|43523.68
14:15:34|43523.67
14:15:34|43523.67
14:15:35|43523.68
14:15:37|43523.68
14:15:38|43532.39
14:15:39|43537.24
14:15:40|43537.25
14:15:41|43537.25
14:15:42|43537.25
14:15:43|43537.25
14:15:43|43537.25
14:15:45|43537.24
14:15:45|43537.25
14:15:47|43537.25
14:15:48|43537.24
14:15:49|43537.25
14:15:49|43537.25
14:15:51|43537.25
14:15:51|43537.25
14:15:54|43537.24
14:15:55|43537.25
14:15:56|43537.24
14:15:57|43537.25
14:15:57|43537.25
14:15:59|43537.25
14:16:00|43537.25
14:16:01|43537.25
14:16:02|43537.24
14:16:03|43537.25
14:16:04|43537.25
14:16:05|43542.9
14:16:05|43542.9
14:16:07|43542.9
14:16:08|43542.91
14:16:09|43550.03
14:16:10|43555.87
14:16:10|43558.12
14:16:12|43558.12
14:16:13|43558.12
14:16:14|43558.11
14:16:15|43558.12
14:16:15|43558.12
14:16:17|43566.
14:16:18|43568.02
14:16:19|43573.98
14:16:20|43576.57
14:16:21|43576.58
14:16:22|43581.08
14:16:23|43580.08
14:16:25|43580.08
14:16:26|43569.99
14:16:26|43568.01
14:16:27|43568.
14:16:29|43568.01
14:16:30|43568.01
14:16:30|43568.
14:16:32|43568.01
14:16:33|43568.01
14:16:33|43573.2
14:16:34|43573.19
14:16:36|43573.2
14:16:36|43573.2
14:16:38|43573.19
14:16:38|43573.2
14:16:39|43573.2
14:16:41|43573.2
14:16:41|43573.19
14:16:42|43573.19
14:16:44|43573.19
14:16:45|43573.2
14:16:46|43581.09
14:16:47|43581.1
14:16:48|43581.1
14:16:49|43581.1
14:16:50|43581.1
14:16:51|43581.1
14:16:52|43581.1
14:16:53|43581.1
14:16:55|43583.28
14:16:57|43587.63
14:16:57|43587.63
14:16:58|43587.63
14:16:59|43587.62
14:17:00|43587.63
14:17:02|43587.62
14:17:02|43587.63
14:17:04|43587.63
14:17:04|43587.62
14:17:05|43595.37
14:17:06|43597.05
14:17:07|43591.23
14:17:09|43591.23
14:17:10|43591.23
14:17:10|43591.24
14:17:11|43591.23
14:17:15|43584.9
14:17:16|43578.
14:17:17|43578.
14:17:18|43578.
14:17:19|43582.01
14:17:20|43582.01
14:17:21|43584.01
14:17:22|43584.78
14:17:23|43584.38
14:17:24|43570.24
14:17:25|43566.76
14:17:26|43566.02
14:17:27|43566.02
14:17:28|43566.01
14:17:29|43564.13
14:17:30|43564.12
14:17:31|43564.13
14:17:32|43564.12
14:17:33|43564.13
14:17:34|43564.12
14:17:35|43564.13
14:17:36|43564.13
14:17:37|43564.12
14:17:38|43564.12
14:17:39|43564.13
14:17:40|43564.12
14:17:41|43564.13
14:17:43|43564.12
14:17:43|43571.26
14:17:44|43575.8
14:17:45|43575.84
14:17:47|43575.83
14:17:48|43575.84
14:17:48|43575.83
14:17:49|43585.02
14:17:50|43585.03
14:17:51|43580.32
14:17:52|43576.02
14:17:54|43576.02
14:17:55|43576.02
14:17:56|43576.02
14:17:56|43576.02
14:17:58|43576.03
14:18:00|43576.02
14:18:01|43576.03
14:18:01|43576.03
14:18:02|43576.03
14:18:03|43576.02
14:18:04|43576.02
14:18:06|43576.03
14:18:07|43570.34
14:18:08|43570.12
14:18:08|43570.12
14:18:10|43570.11
14:18:11|43570.12
14:18:12|43570.12
14:18:13|43570.11
14:18:14|43570.11
14:18:15|43570.11
14:18:16|43568.79
14:18:17|43568.79
14:18:18|43568.8
14:18:19|43568.79
14:18:19|43568.8
14:18:21|43568.79
14:18:22|43568.8
14:18:23|43568.8
14:18:25|43568.79
14:18:26|43568.8
14:18:27|43568.79
14:18:28|43568.79
14:18:29|43568.79
14:18:30|43568.8
14:18:31|43568.79
14:18:32|43568.8
14:18:33|43568.8
14:18:34|43568.79
14:18:35|43568.79
14:18:37|43568.8
14:18:38|43568.79
14:18:39|43568.79
14:18:40|43568.8
14:18:42|43568.79
14:18:43|43568.79
14:18:43|43568.8
14:18:44|43568.8
14:18:45|43568.8
14:18:46|43568.8
14:18:47|43568.79
14:18:48|43568.8
14:18:49|43568.8
14:18:50|43568.8
14:18:51|43568.8
14:18:52|43568.8
14:18:53|43568.79
14:18:55|43568.79
14:18:56|43568.79
14:18:56|43568.79
14:18:59|43568.79
14:19:00|43568.8
14:19:01|43573.72
14:19:02|43577.93
14:19:04|43584.7
14:19:05|43584.7
14:19:07|43584.7
14:19:08|43584.7
14:19:08|43584.7
14:19:09|43584.7
14:19:10|43584.69
14:19:12|43584.7
14:19:13|43587.63
14:19:13|43587.63
14:19:15|43587.62
14:19:15|43587.62
14:19:17|43587.63
14:19:18|43587.63
14:19:19|43594.6
14:19:20|43593.99
14:19:21|43584.96
14:19:25|43584.95
14:19:26|43584.96
14:19:27|43592.06
14:19:28|43592.32
14:19:30|43598.86
14:19:31|43598.86
14:19:32|43598.86
14:19:33|43598.86
14:19:34|43598.85
14:19:35|43599.2
14:19:36|43599.2
14:19:38|43600.
14:19:38|43600.
14:19:39|43599.99
14:19:40|43599.99
14:19:42|43599.99
14:19:42|43599.99
14:19:43|43599.99
14:19:44|43600.
14:19:45|43599.99
14:19:47|43599.99
14:19:47|43599.99
14:19:49|43599.99
14:19:49|43601.1
14:19:50|43601.09
14:19:52|43601.09
14:19:52|43601.1
14:19:54|43601.1
14:19:54|43601.09
14:19:58|43601.1
14:19:59|43601.09
14:20:00|43601.09
14:20:00|43601.09
14:20:02|43601.1
14:20:04|43601.1
14:20:05|43601.09
14:20:06|43599.99
14:20:06|43598.86
14:20:07|43596.48
14:20:09|43596.48
14:20:10|43583.84
14:20:11|43583.83
14:20:12|43583.83
14:20:13|43581.11
14:20:15|43574.43
14:20:16|43569.3
14:20:17|43567.94
14:20:18|43559.68
14:20:19|43551.47
14:20:20|43551.47
14:20:22|43549.95
14:20:22|43549.29
14:20:23|43549.29
14:20:24|43549.29
14:20:26|43549.29
14:20:26|43549.28
14:20:28|43549.29
14:20:28|43549.29
14:20:29|43549.29
14:20:30|43549.28
14:20:31|43549.29
14:20:32|43549.28
14:20:34|43549.29
14:20:34|43549.29
14:20:35|43549.28
14:20:36|43549.28
14:20:38|43549.28
14:20:38|43549.29
14:20:39|43549.28
14:20:40|43549.29
14:20:41|43549.29
14:20:42|43549.29
14:20:43|43549.28
14:20:45|43549.28
14:20:45|43549.29
14:20:46|43549.29
14:20:48|43549.29
14:20:48|43549.28
14:20:50|43549.29
14:20:51|43549.29
14:20:51|43546.96
14:20:53|43546.97
14:20:54|43546.96
14:20:55|43546.97
14:20:56|43546.96
14:20:57|43546.97
14:20:57|43549.28
14:20:59|43553.44
14:21:01|43557.38
14:21:02|43557.37
14:21:04|43557.37
14:21:04|43554.6
14:21:05|43549.4
14:21:07|43549.4
14:21:08|43549.39
14:21:08|43549.4
14:21:09|43549.4
14:21:11|43549.39
14:21:12|43549.39
14:21:13|43549.39
14:21:13|43549.4
14:21:15|43549.39
14:21:15|43549.39
14:21:17|43549.39
14:21:18|43549.4
14:21:19|43549.4
14:21:20|43553.31
14:21:21|43567.21
14:21:22|43567.82
14:21:23|43567.81
14:21:24|43567.82
14:21:25|43567.81
14:21:26|43567.21
14:21:27|43554.22
14:21:28|43545.97
14:21:29|43544.03
14:21:30|43544.03
14:21:31|43544.03
14:21:32|43544.02
14:21:33|43544.03
14:21:34|43544.03
14:21:35|43544.03
14:21:36|43535.38
14:21:37|43531.1
14:21:38|43527.46
14:21:40|43527.47
14:21:41|43527.47
14:21:41|43527.47
14:21:43|43527.46
14:21:44|43527.47
14:21:44|43527.47
14:21:46|43523.51
14:21:46|43516.93
14:21:48|43514.81
14:21:49|43514.
14:21:50|43514.
14:21:51|43513.72
14:21:52|43513.72
14:21:53|43513.71
14:21:54|43513.72
14:21:55|43513.72
14:21:56|43513.72
14:21:57|43513.72
14:21:59|43520.46
14:22:01|43511.86
14:22:02|43508.57
14:22:03|43510.02
14:22:04|43510.02
14:22:05|43510.02
14:22:07|43510.01
14:22:08|43510.01
14:22:08|43514.7
14:22:09|43514.7
14:22:11|43511.84
14:22:12|43511.55
14:22:13|43511.55
14:22:14|43511.55
14:22:15|43511.56
14:22:16|43513.59
14:22:17|43520.68
14:22:18|43523.31
14:22:19|43523.3
14:22:20|43523.3
14:22:22|43523.3
14:22:23|43523.3
14:22:23|43523.3
14:22:25|43529.14
14:22:25|43529.14
14:22:27|43529.13
14:22:28|43529.14
14:22:29|43529.13
14:22:30|43529.13
14:22:31|43529.13
14:22:32|43526.15
14:22:33|43517.82
14:22:34|43516.18
14:22:35|43515.37
14:22:36|43515.38
14:22:39|43515.37
14:22:41|43515.38
14:22:41|43515.37
14:22:42|43515.38
14:22:43|43515.37
14:22:45|43515.37
14:22:45|43506.51
14:22:46|43506.19
14:22:48|43506.18
14:22:49|43506.18
14:22:49|43506.19
14:22:50|43506.18
14:22:51|43506.18
14:22:53|43506.19
14:22:54|43506.18
14:22:55|43506.19
14:22:56|43506.18
14:22:57|43506.18
14:22:58|43506.19
14:22:58|43506.19
14:23:01|43506.18
14:23:02|43506.18
14:23:04|43503.33
14:23:05|43503.33
14:23:06|43503.33
14:23:06|43506.18
14:23:08|43506.17
14:23:09|43506.18
14:23:10|43506.18
14:23:10|43506.17
14:23:12|43506.17
14:23:13|43506.18
14:23:14|43505.82
14:23:15|43504.55
14:23:16|43501.01
14:23:17|43499.
14:23:18|43494.32
14:23:19|43491.01
14:23:20|43491.02
14:23:21|43491.01
14:23:23|43491.01
14:23:24|43491.01
14:23:25|43491.01
14:23:25|43486.
14:23:27|43486.01
14:23:28|43486.01
14:23:29|43486.
14:23:30|43486.01
14:23:31|43487.91
14:23:32|43498.58
14:23:33|43498.58
14:23:34|43498.58
14:23:35|43498.58
14:23:36|43498.57
14:23:37|43489.86
14:23:38|43489.47
14:23:39|43487.85
14:23:40|43485.74
14:23:41|43485.75
14:23:42|43485.74
14:23:44|43485.74
14:23:44|43485.75
14:23:45|43485.
14:23:47|43482.
14:23:47|43482.01
14:23:49|43482.
14:23:50|43461.56
14:23:51|43456.95
14:23:52|43450.01
14:23:53|43461.21
14:23:54|43461.21
14:23:55|43461.2
14:23:56|43456.39
14:23:57|43452.56
14:23:58|43452.57
14:23:59|43451.76
14:24:00|43451.77
14:24:01|43454.11
14:24:03|43454.12
14:24:04|43459.32
14:24:05|43459.48
14:24:06|43459.47
14:24:07|43459.48
14:24:08|43459.48
14:24:09|43466.08
14:24:10|43466.08
14:24:11|43459.84
14:24:12|43448.53
14:24:13|43448.52
14:24:14|43446.08
14:24:15|43444.
14:24:17|43444.01
14:24:17|43444.01
14:24:18|43449.44
14:24:19|43454.85
14:24:21|43459.48
14:24:25|43459.47
14:24:25|43463.22
14:24:26|43463.23
14:24:27|43463.22
14:24:28|43463.22
14:24:30|43463.23
14:24:30|43460.54
14:24:31|43460.54
14:24:32|43456.2
14:24:34|43451.1
14:24:35|43446.62
14:24:35|43446.63
14:24:36|43446.62
14:24:37|43452.95
14:24:39|43452.96
14:24:40|43452.96
14:24:41|43452.96
14:24:42|43452.03
14:24:43|43450.8
14:24:44|43450.
14:24:45|43450.01
14:24:46|43444.44
14:24:47|43436.02
14:24:48|43436.01
14:24:50|43436.02
14:24:51|43436.02
14:24:51|43449.52
14:24:52|43444.24
14:24:53|43443.49
14:24:54|43439.83
14:24:56|43438.02
14:24:57|43434.36
14:24:58|43420.01
14:24:58|43419.
14:24:59|43423.59
14:25:00|43438.
14:25:03|43440.86
14:25:03|43444.35
14:25:04|43456.01
14:25:06|43456.01
14:25:07|43463.21
14:25:08|43475.67
14:25:10|43477.07
14:25:11|43477.06
14:25:11|43477.07
14:25:12|43479.08
14:25:13|43478.04
14:25:15|43470.01
14:25:15|43469.6
14:25:16|43464.01
14:25:17|43462.66
14:25:18|43469.2
14:25:19|43464.17
14:25:20|43464.02
14:25:22|43464.01
14:25:22|43466.04
14:25:24|43466.03
14:25:24|43468.09
14:25:25|43468.09
14:25:27|43458.03
14:25:28|43455.02
14:25:29|43446.75
14:25:31|43440.34
14:25:31|43440.33
14:25:32|43440.33
14:25:33|43440.34
14:25:34|43432.91
14:25:35|43432.92
14:25:37|43428.52
14:25:37|43425.78
14:25:38|43422.
14:25:40|43422.01
14:25:40|43422.01
14:25:41|43428.38
14:25:42|43431.1
14:25:43|43424.02
14:25:44|43424.02
14:25:45|43421.31
14:25:46|43421.31
14:25:47|43421.3
14:25:49|43421.3
14:25:49|43421.31
14:25:50|43418.94
14:25:52|43418.95
14:25:52|43418.95
14:25:54|43421.3
14:25:55|43421.31
14:25:56|43421.31
14:25:56|43421.3
14:25:57|43421.31
14:25:58|43421.31
14:26:00|43421.3
14:26:01|43422.2
14:26:02|43425.63
14:26:04|43440.33
14:26:06|43440.34
14:26:06|43440.34
14:26:08|43445.99
14:26:08|43444.09
14:26:10|43438.
14:26:10|43445.8
14:26:11|43449.02
14:26:13|43449.01
14:26:13|43449.01
14:26:14|43449.01
14:26:15|43449.01
14:26:17|43449.01
14:26:18|43444.35
14:26:18|43444.36
14:26:19|43444.36
14:26:20|43444.36
14:26:21|43443.36
14:26:23|43440.31
14:26:23|43440.31
14:26:25|43440.3
14:26:25|43440.3
14:26:27|43440.31
14:26:27|43440.3
14:26:29|43440.31
14:26:29|43449.99
14:26:31|43455.57
14:26:31|43455.58
14:26:32|43459.32
14:26:33|43461.09
14:26:34|43461.09
14:26:35|43461.1
14:26:36|43461.09
14:26:37|43461.1
14:26:39|43461.1
14:26:39|43461.1
14:26:40|43461.1
14:26:41|43471.1
14:26:43|43470.
14:26:43|43475.78
14:26:45|43475.79
14:26:46|43475.78
14:26:47|43470.01
14:26:48|43464.27
14:26:48|43464.26
14:26:50|43464.26
14:26:51|43464.27
14:26:51|43464.26
14:26:52|43466.44
14:26:54|43471.28
14:26:55|43471.43
14:26:56|43471.42
14:26:57|43471.43
14:26:58|43467.12
14:26:59|43466.93
14:27:01|43466.93
14:27:02|43466.93
14:27:02|43466.93
14:27:04|43471.43
14:27:06|43471.43
14:27:07|43478.11
14:27:07|43480.
14:27:09|43482.56
14:27:10|43482.57
14:27:11|43482.56
14:27:12|43483.5
14:27:13|43486.34
14:27:14|43486.34
14:27:15|43474.06
14:27:16|43466.01
14:27:17|43466.02
14:27:18|43466.02
14:27:19|43466.01
14:27:21|43466.02
14:27:21|43464.26
14:27:22|43461.1
14:27:23|43459.49
14:27:24|43456.
14:27:25|43454.12
14:27:26|43450.
14:27:27|43450.
14:27:28|43450.01
14:27:29|43452.02
14:27:30|43452.02
14:27:31|43452.03
14:27:33|43467.99
14:27:33|43480.91
14:27:34|43481.29
14:27:36|43479.73
14:27:36|43474.92
14:27:37|43469.46
14:27:38|43461.11
14:27:39|43457.8
14:27:41|43455.62
14:27:41|43452.03
14:27:43|43452.04
14:27:44|43452.04
14:27:45|43452.03
14:27:46|43454.2
14:27:47|43454.2
14:27:48|43456.81
14:27:50|43456.81
14:27:51|43456.81
14:27:51|43454.93
14:27:52|43454.93
14:27:53|43454.93
14:27:54|43454.93
14:27:55|43454.92
14:27:56|43454.93
14:27:57|43454.92
14:27:59|43454.92
14:28:00|43454.93
14:28:00|43454.92
14:28:01|43454.93
14:28:02|43465.91
14:28:04|43465.94
14:28:05|43463.78
14:28:05|43463.78
14:28:06|43463.77
14:28:08|43463.77
14:28:09|43463.78
14:28:10|43463.77
14:28:11|43462.93
14:28:12|43462.93
14:28:13|43455.51
14:28:14|43455.51
14:28:14|43455.51
14:28:16|43462.47
14:28:18|43468.15
14:28:18|43468.15
14:28:20|43468.15
14:28:20|43468.16
14:28:22|43468.15
14:28:22|43468.15
14:28:23|43466.92
14:28:24|43466.92
14:28:26|43466.91
14:28:26|43466.92
14:28:27|43466.92
14:28:28|43466.92
14:28:29|43466.91
14:28:31|43458.
14:28:32|43458.01
14:28:33|43458.
14:28:33|43458.
14:28:34|43458.01
14:28:35|43458.
14:28:37|43458.
14:28:37|43458.01
14:28:39|43452.03
14:28:40|43443.57
14:28:41|43441.11
14:28:42|43441.1
14:28:43|43440.31
14:28:44|43440.3
14:28:45|43432.
14:28:47|43422.23
14:28:47|43420.13
14:28:48|43418.08
14:28:49|43418.08
14:28:50|43418.09
14:28:51|43418.09
14:28:53|43419.02
14:28:53|43424.22
14:28:55|43424.8
14:28:56|43427.34
14:28:57|43427.33
14:28:57|43427.34
14:28:58|43427.34
14:29:00|43427.34
14:29:01|43427.33
14:29:02|43428.38
14:29:03|43431.1
14:29:04|43431.09
14:29:05|43431.09
14:29:07|43431.09
14:29:08|43431.09
14:29:08|43431.09
14:29:09|43431.09
14:29:11|43426.04
14:29:12|43426.03
14:29:13|43425.85
14:29:14|43424.8
14:29:15|43418.1
14:29:17|43417.
14:29:17|43416.67
14:29:18|43416.66
14:29:19|43416.67
14:29:21|43416.67
14:29:22|43412.56
14:29:23|43412.56
14:29:23|43412.56
14:29:25|43412.56
14:29:26|43412.55
14:29:27|43412.56
14:29:28|43414.01
14:29:28|43414.02
14:29:30|43414.01
14:29:30|43414.02
14:29:32|43416.02
14:29:33|43417.
14:29:34|43423.57
14:29:35|43423.57
14:29:36|43423.56
14:29:37|43420.31
14:29:38|43420.3
14:29:40|43420.31
14:29:40|43423.56
14:29:41|43423.56
14:29:42|43423.57
14:29:43|43423.57
14:29:45|43425.15
14:29:45|43425.73
14:29:47|43429.99
14:29:47|43430.
14:29:48|43430.
14:29:50|43429.99
14:29:51|43425.79
14:29:52|43425.8
14:29:53|43425.8
14:29:54|43425.8
14:29:55|43423.7
14:29:56|43423.57
14:29:57|43423.57
14:29:58|43423.57
14:29:59|43423.58
14:30:00|43423.58
14:30:01|43423.57
14:30:02|43424.18
14:30:03|43424.18
14:30:04|43424.18
14:30:05|43429.99
14:30:07|43436.18
14:30:08|43434.1
14:30:08|43420.16
14:30:09|43420.16
14:30:11|43420.17
14:30:12|43420.17
14:30:13|43420.17
14:30:14|43420.17
14:30:15|43420.17
14:30:17|43425.63
14:30:17|43425.62
14:30:19|43431.1
14:30:19|43431.09
14:30:21|43431.91
14:30:22|43437.19
14:30:23|43437.18
14:30:24|43437.18
14:30:25|43437.48
14:30:26|43439.35
14:30:27|43442.45
14:30:28|43442.68
14:30:30|43437.15
14:30:30|43431.95
14:30:31|43431.94
14:30:32|43430.
14:30:33|43430.01
14:30:35|43430.02
14:30:36|43435.66
14:30:37|43437.48
14:30:37|43437.6
14:30:38|43437.6
14:30:39|43437.59
14:30:40|43441.09
14:30:41|43441.1
14:30:42|43442.
14:30:43|43442.44
14:30:44|43442.43
14:30:45|43442.44
14:30:46|43442.43
14:30:47|43444.99
14:30:48|43445.
14:30:49|43445.
14:30:50|43444.99
14:30:51|43445.
14:30:52|43448.
14:30:54|43459.61
14:30:55|43460.
14:30:56|43459.99
14:30:57|43459.99
14:30:58|43459.99
14:30:59|43460.
14:31:00|43459.99
14:31:01|43459.99
14:31:02|43459.99
14:31:03|43460.
14:31:04|43460.
14:31:05|43463.52
14:31:06|43463.53
14:31:07|43463.53
14:31:08|43463.52
14:31:09|43463.52
14:31:10|43463.52
14:31:11|43463.53
14:31:12|43463.52
14:31:13|43463.53
14:31:14|43463.52
14:31:15|43463.52
14:31:16|43449.13
14:31:17|43449.13
14:31:19|43449.13
14:31:19|43449.13
14:31:21|43449.13
14:31:21|43449.14
14:31:23|43449.13
14:31:23|43449.13
14:31:24|43449.14
14:31:25|43449.13
14:31:26|43456.24
14:31:28|43461.09
14:31:29|43462.01
14:31:30|43463.52
14:31:31|43468.
14:31:32|43468.
14:31:33|43467.99
14:31:34|43467.99
14:31:35|43468.
14:31:35|43468.
14:31:37|43468.
14:31:38|43468.
14:31:39|43468.
14:31:40|43470.51
14:31:41|43471.1
14:31:42|43472.95
14:31:43|43474.06
14:31:44|43476.99
14:31:45|43486.39
14:31:46|43489.24
14:31:47|43491.02
14:31:48|43491.01
14:31:49|43491.02
14:31:50|43491.01
14:31:52|43491.01
14:31:52|43491.01
14:31:53|43491.02
14:31:54|43491.01
14:31:55|43491.01
14:31:57|43491.02
14:31:57|43489.45
14:31:58|43478.02
14:31:59|43472.95
14:32:01|43467.12
14:32:01|43472.
14:32:03|43472.
14:32:03|43471.99
14:32:04|43471.99
14:32:05|43471.99
14:32:06|43474.16
14:32:07|43474.16
14:32:09|43462.11
14:32:11|43454.38
14:32:12|43454.31
14:32:13|43454.32
14:32:14|43454.31
14:32:15|43454.32
14:32:15|43454.32
14:32:17|43454.32
14:32:17|43454.32
14:32:19|43454.32
14:32:20|43454.31
14:32:21|43454.32
14:32:21|43454.31
14:32:22|43454.31
14:32:24|43454.32
14:32:25|43454.31
14:32:25|43454.31
14:32:27|43454.32
14:32:29|43454.32
14:32:30|43454.32
14:32:31|43454.31
14:32:32|43454.32
14:32:33|43454.31
14:32:34|43454.31
14:32:35|43454.31
14:32:35|43442.43
14:32:37|43441.67
14:32:37|43441.68
14:32:39|43441.68
14:32:39|43441.67
14:32:40|43446.
14:32:42|43447.33
14:32:43|43447.32
14:32:43|43447.71
14:32:51|43447.99
14:32:52|43452.98
14:32:53|43454.91
14:32:54|43455.15
14:32:55|43461.09
14:32:56|43461.1
14:32:57|43461.09
14:32:58|43461.09
14:32:59|43469.2
14:33:00|43469.2
14:33:01|43469.99
14:33:02|43471.1
14:33:03|43471.1
14:33:04|43471.82
14:33:05|43474.14
14:33:06|43474.16
14:33:07|43477.23
14:33:08|43483.81
14:33:09|43491.01
14:33:10|43491.01
14:33:11|43491.02
14:33:12|43491.02
14:33:14|43495.93
14:33:15|43496.44
14:33:16|43496.44
14:33:16|43497.97
14:33:17|43497.97
14:33:18|43497.96
14:33:20|43497.97
14:33:21|43497.96
14:33:21|43497.97
14:33:22|43497.97
14:33:23|43496.44
14:33:25|43496.45
14:33:25|43496.45
14:33:26|43496.44
14:33:27|43496.45
14:33:28|43496.44
14:33:29|43496.45
14:33:30|43496.45
14:33:31|43496.44
14:33:33|43496.59
14:33:34|43496.58
14:33:35|43496.59
14:33:36|43496.59
14:33:38|43496.58
14:33:39|43496.59
14:33:39|43496.59
14:33:40|43496.59
14:33:41|43497.96
14:33:42|43501.1
14:33:44|43501.99
14:33:44|43498.96
14:33:45|43498.96
14:33:47|43498.96
14:33:48|43498.96
14:33:49|43499.17
14:33:50|43500.7
14:33:51|43500.7
14:33:52|43500.7
14:33:53|43501.05
14:33:55|43501.04
14:33:56|43501.05
14:33:56|43501.05
14:33:58|43501.04
14:33:58|43501.09
14:34:00|43501.99
14:34:01|43501.98
14:34:02|43501.98
14:34:02|43501.98
14:34:04|43496.46
14:34:05|43496.45
14:34:06|43496.46
14:34:07|43496.45
14:34:08|43496.46
14:34:09|43496.46
14:34:14|43488.01
14:34:16|43488.
14:34:17|43488.
14:34:18|43488.01
14:34:19|43488.01
14:34:20|43488.
14:34:21|43486.98
14:34:22|43486.99
14:34:23|43486.98
14:34:24|43486.98
14:34:25|43486.99
14:34:26|43486.99
14:34:28|43500.5
14:34:29|43500.5
14:34:29|43506.74
14:34:31|43520.
14:34:32|43522.9
14:34:33|43526.7
14:34:34|43526.7
14:34:35|43526.7
14:34:36|43526.7
14:34:37|43526.71
14:34:37|43526.7
14:34:39|43526.71
14:34:39|43523.47
14:34:40|43518.06
14:34:41|43518.06
14:34:43|43518.06
14:34:44|43518.06
14:34:44|43518.06
14:34:45|43518.05
14:34:47|43518.06
14:34:48|43518.05
14:34:49|43506.99
14:34:50|43500.14
14:34:50|43500.01
14:34:52|43500.
14:34:52|43496.5
14:34:53|43488.01
14:34:55|43487.07
14:34:56|43487.06
14:34:56|43487.07
14:34:58|43487.07
14:34:59|43487.06
14:35:00|43487.06
14:35:00|43487.07
14:35:02|43492.1
14:35:03|43499.62
14:35:04|43505.09
14:35:05|43505.31
14:35:06|43505.31
14:35:06|43505.31
14:35:07|43505.3
14:35:09|43505.31
14:35:10|43498.34
14:35:11|43498.34
14:35:12|43487.83
14:35:13|43486.
14:35:14|43483.1
14:35:15|43483.1
14:35:16|43483.09
14:35:17|43483.1
14:35:18|43488.35
14:35:19|43488.35
14:35:20|43485.99
14:35:22|43485.99
14:35:22|43474.88
14:35:24|43474.87
14:35:25|43468.42
14:35:25|43461.11
14:35:26|43461.1
14:35:27|43461.11
14:35:29|43461.11
14:35:29|43461.1
14:35:31|43465.96
14:35:31|43469.79
14:35:32|43464.02
14:35:34|43464.02
14:35:35|43464.01
14:35:36|43464.01
14:35:37|43464.02
14:35:37|43464.01
14:35:38|43464.02
14:35:40|43464.01
14:35:41|43464.01
14:35:41|43471.1
14:35:43|43471.09
14:35:44|43471.1
14:35:45|43471.09
14:35:45|43471.1
14:35:46|43471.1
14:35:47|43471.1
14:35:49|43471.09
14:35:50|43471.09
14:35:51|43471.1
14:35:52|43471.09
14:35:53|43471.1
14:35:54|43471.09
14:35:54|43471.1
14:35:56|43471.1
14:35:57|43471.1
14:35:57|43471.09
14:35:59|43471.09
14:36:00|43471.13
14:36:00|43471.12
14:36:02|43471.13
14:36:03|43479.87
14:36:03|43482.97
14:36:05|43483.1
14:36:06|43483.1
14:36:06|43485.9
14:36:08|43485.89
14:36:09|43485.89
14:36:09|43485.9
14:36:11|43485.89
14:36:12|43485.89
14:36:14|43490.92
14:36:16|43491.82
14:36:17|43493.11
14:36:18|43493.12
14:36:19|43493.11
14:36:20|43493.11
14:36:21|43493.11
14:36:24|43493.12
14:36:25|43493.12
14:36:26|43493.12
14:36:27|43493.12
14:36:28|43493.11
14:36:29|43493.11
14:36:30|43493.12
14:36:31|43493.12
14:36:32|43493.11
14:36:33|43493.11
14:36:34|43493.11
14:36:35|43493.11
14:36:36|43493.12
14:36:37|43493.11
14:36:38|43493.11
14:36:39|43493.12
14:36:40|43500.
14:36:42|43504.03
14:36:43|43504.03
14:36:43|43504.02
14:36:44|43504.02
14:36:45|43504.02
14:36:46|43504.03
14:36:47|43504.03
14:36:48|43504.03
14:36:49|43504.02
14:36:54|43501.8
14:36:55|43501.81
14:36:56|43501.8
14:36:57|43501.8
14:36:58|43501.81
14:36:59|43501.8
14:37:00|43501.8
14:37:01|43501.8
14:37:02|43501.81
14:37:03|43501.8
14:37:04|43501.81
14:37:05|43501.8
14:37:06|43501.8
14:37:07|43501.8
14:37:08|43501.8
14:37:10|43501.81
14:37:10|43511.1
14:37:11|43511.1
14:37:12|43511.09
14:37:14|43511.09
14:37:16|43511.1
14:37:18|43511.09
14:37:18|43511.09
14:37:19|43511.1
14:37:20|43511.09
14:37:22|43511.1
14:37:22|43511.09
14:37:23|43511.1
14:37:25|43511.09
14:37:25|43511.09
14:37:26|43511.1
14:37:27|43511.1
14:37:29|43511.1
14:37:29|43511.09
14:37:30|43511.09
14:37:31|43511.09
14:37:32|43511.09
14:37:34|43511.09
14:37:35|43511.09
14:37:36|43511.09
14:37:36|43511.1
14:37:38|43511.09
14:37:39|43511.09
14:37:40|43511.1
14:37:41|43511.09
14:37:42|43511.1
14:37:42|43511.09
14:37:44|43511.09
14:37:44|43512.57
14:37:46|43515.65
14:37:47|43526.38
14:37:48|43526.38
14:37:49|43534.59
14:37:49|43536.31
14:37:51|43541.09
14:37:52|43541.1
14:37:53|43541.09
14:37:54|43541.22
14:37:55|43548.
14:37:56|43551.09
14:37:57|43551.86
14:37:58|43551.85
14:37:59|43551.85
14:38:01|43554.22
14:38:02|43554.22
14:38:03|43551.86
14:38:03|43551.86
14:38:04|43551.87
14:38:06|43551.86
14:38:06|43553.02
14:38:08|43553.02
14:38:09|43549.28
14:38:10|43540.01
14:38:10|43540.
14:38:11|43540.01
14:38:12|43540.
14:38:13|43540.
14:38:16|43543.54
14:38:17|43544.34
14:38:18|43544.34
14:38:19|43544.33
14:38:20|43544.33
14:38:21|43544.34
14:38:23|43544.33
14:38:23|43544.34
14:38:24|43544.34
14:38:25|43544.33
14:38:27|43544.34
14:38:28|43540.01
14:38:29|43540.
14:38:29|43540.
14:38:30|43540.01
14:38:31|43540.01
14:38:32|43540.01
14:38:34|43540.14
14:38:34|43547.82
14:38:36|43553.03
14:38:37|43558.
14:38:38|43557.99
14:38:39|43559.42
14:38:40|43559.68
14:38:42|43559.67
14:38:43|43559.68
14:38:44|43559.67
14:38:45|43559.67
14:38:46|43559.67
14:38:47|43559.67
14:38:48|43559.67
14:38:49|43559.68
14:38:50|43559.67
14:38:50|43559.63
14:38:51|43559.63
14:38:53|43559.64
14:38:54|43559.64
14:38:55|43559.64
14:38:56|43559.64
14:38:57|43559.63
14:38:58|43559.64
14:38:59|43559.63
14:39:00|43559.63
14:39:01|43559.64
14:39:02|43559.63
14:39:03|43559.63
14:39:04|43559.64
14:39:05|43559.63
14:39:06|43559.64
14:39:07|43559.63
14:39:08|43559.63
14:39:09|43559.64
14:39:10|43559.63
14:39:11|43559.64
14:39:12|43559.63
14:39:13|43559.64
14:39:14|43559.63
14:39:15|43559.63
14:39:16|43559.63
14:39:17|43559.63
14:39:19|43559.64
14:39:19|43554.53
14:39:21|43550.
14:39:22|43550.01
14:39:23|43550.
14:39:24|43550.
14:39:25|43550.01
14:39:26|43550.
14:39:26|43550.
14:39:27|43550.
14:39:30|43550.01
14:39:31|43548.
14:39:32|43547.83
14:39:34|43541.11
14:39:34|43541.11
14:39:36|43541.1
14:39:36|43541.1
14:39:37|43544.52
14:39:39|43544.52
14:39:39|43544.53
14:39:40|43543.82
14:39:41|43536.28
14:39:42|43532.84
14:39:43|43531.11
14:39:45|43531.1
14:39:45|43531.11
14:39:46|43531.11
14:39:47|43531.1
14:39:48|43538.05
14:39:49|43540.35
14:39:50|43540.35
14:39:51|43535.98
14:39:53|43534.5
14:39:54|43534.5
14:39:54|43534.5
14:39:55|43534.5
14:39:56|43534.5
14:39:57|43534.51
14:39:58|43534.5
14:40:00|43534.5
14:40:00|43534.51
14:40:01|43534.51
14:40:03|43534.5
14:40:04|43534.5
14:40:05|43527.87
14:40:05|43527.74
14:40:07|43525.55
14:40:08|43522.24
14:40:09|43514.97
14:40:09|43511.12
14:40:10|43511.11
14:40:11|43511.11
14:40:13|43511.11
14:40:14|43511.11
14:40:14|43519.15
14:40:15|43521.84
14:40:17|43521.84
14:40:19|43521.85
14:40:20|43516.35
14:40:21|43516.36
14:40:22|43516.35
14:40:23|43516.35
14:40:24|43516.35
14:40:25|43516.35
14:40:25|43507.68
14:40:27|43507.68
14:40:28|43507.68
14:40:29|43505.14
14:40:30|43502.01
14:40:31|43502.01
14:40:32|43502.
14:40:33|43502.
14:40:34|43502.01
14:40:35|43502.01
14:40:36|43502.01
14:40:36|43502.01
14:40:37|43502.
14:40:39|43502.01
14:40:40|43502.
14:40:41|43502.01
14:40:42|43502.
14:40:43|43502.01
14:40:44|43502.
14:40:45|43502.
14:40:46|43502.01
14:40:47|43502.01
14:40:48|43502.01
14:40:49|43502.01
14:40:50|43517.99
14:40:51|43514.71
14:40:52|43514.71
14:40:53|43514.7
14:40:54|43520.22
14:40:55|43529.7
14:40:56|43529.7
14:40:57|43529.7
14:40:58|43529.7
14:40:59|43529.7
14:41:00|43529.14
14:41:01|43529.14
14:41:02|43529.15
14:41:03|43529.15
14:41:04|43529.15
14:41:05|43529.15
14:41:06|43529.14
14:41:07|43529.14
14:41:08|43529.14
14:41:09|43522.
14:41:10|43521.11
14:41:11|43521.11
14:41:12|43521.1
14:41:13|43521.1
14:41:14|43521.1
14:41:15|43521.1
14:41:16|43521.11
14:41:17|43529.7
14:41:19|43529.71
14:41:20|43529.7
14:41:21|43529.7
14:41:22|43529.7
14:41:24|43529.71
14:41:25|43529.71
14:41:26|43529.71
14:41:27|43529.7
14:41:28|43529.7
14:41:29|43529.71
14:41:30|43523.29
14:41:30|43522.67
14:41:32|43520.
14:41:33|43520.
14:41:33|43520.67
14:41:35|43521.11
14:41:35|43521.1
14:41:37|43521.1
14:41:38|43521.11
14:41:39|43521.11
14:41:40|43521.11
14:41:41|43521.11
14:41:42|43521.11
14:41:43|43521.11
14:41:44|43521.11
14:41:45|43521.11
14:41:46|43521.11
14:41:47|43521.11
14:41:49|43516.01
14:41:50|43516.01
14:41:51|43516.01
14:41:52|43518.21
14:41:53|43518.27
14:41:54|43518.27
14:41:54|43518.27
14:41:56|43518.26
14:41:56|43518.27
14:41:58|43519.38
14:41:59|43520.
14:42:00|43524.77
14:42:01|43524.77
14:42:02|43526.96
14:42:03|43526.96
14:42:04|43526.96
14:42:05|43526.95
14:42:06|43526.96
14:42:07|43526.95
14:42:08|43526.95
14:42:09|43526.95
14:42:10|43526.95
14:42:11|43535.76
14:42:12|43539.86
14:42:13|43539.86
14:42:14|43545.38
14:42:15|43547.6
14:42:16|43547.59
14:42:18|43547.6
14:42:19|43547.59
14:42:20|43547.6
14:42:21|43547.6
14:42:22|43547.6
14:42:23|43547.6
14:42:24|43547.59
14:42:26|43552.83
14:42:26|43552.83
14:42:28|43555.35
14:42:28|43555.35
14:42:29|43555.35
14:42:30|43555.35
14:42:32|43551.82
14:42:33|43551.82
14:42:34|43551.82
14:42:35|43551.83
14:42:35|43551.83
14:42:37|43555.35
14:42:37|43555.34
14:42:39|43555.35
14:42:40|43559.64
14:42:42|43559.71
14:42:42|43559.71
14:42:43|43559.7
14:42:44|43559.71
14:42:45|43559.7
14:42:47|43559.7
14:42:48|43559.7
14:42:48|43559.71
14:42:49|43569.68
14:42:50|43576.11
14:42:52|43576.58
14:42:52|43579.99
14:42:53|43580.
14:42:55|43584.03
14:42:56|43590.51
14:42:58|43591.1
14:42:59|43591.09
14:42:59|43591.1
14:43:00|43591.09
14:43:01|43591.09
14:43:02|43585.23
14:43:03|43585.23
14:43:04|43581.21
14:43:05|43581.22
14:43:06|43581.1
14:43:07|43569.02
14:43:09|43570.4
14:43:11|43568.82
14:43:12|43568.81
14:43:13|43568.81
14:43:15|43568.81
14:43:15|43568.82
14:43:16|43568.81
14:43:18|43581.4
14:43:18|43581.4
14:43:20|43581.39
14:43:21|43584.73
14:43:22|43589.3
14:43:23|43589.31
14:43:24|43589.3
14:43:26|43589.3
14:43:27|43586.
14:43:27|43586.01
14:43:29|43586.
14:43:29|43586.01
14:43:30|43586.
14:43:31|43586.
14:43:32|43586.
14:43:34|43581.89
14:43:34|43576.06
14:43:35|43574.25
14:43:37|43574.25
14:43:38|43574.25
14:43:38|43572.07
14:43:39|43572.07
14:43:41|43572.07
14:43:43|43572.06
14:43:43|43572.07
14:43:44|43572.06
14:43:45|43572.07
14:43:47|43572.06
14:43:47|43563.16
14:43:48|43561.96
14:43:49|43561.96
14:43:50|43561.96
14:43:52|43565.92
14:43:53|43566.14
14:43:54|43566.15
14:43:55|43566.15
14:43:55|43566.14
14:43:57|43566.15
14:43:57|43566.15
14:43:59|43566.15
14:43:59|43571.63
14:44:01|43571.63
14:44:02|43571.64
14:44:03|43571.64
14:44:04|43571.63
14:44:05|43575.79
14:44:06|43575.79
14:44:06|43575.78
14:44:08|43571.63
14:44:09|43568.83
14:44:10|43568.83
14:44:11|43568.82
14:44:12|43568.82
14:44:13|43568.83
14:44:14|43568.82
14:44:15|43569.88
14:44:16|43573.44
14:44:17|43573.44
14:44:18|43573.44
14:44:19|43572.42
14:44:20|43572.42
14:44:21|43572.41
14:44:22|43572.41
14:44:23|43572.42
14:44:24|43572.41
14:44:25|43572.42
14:44:28|43572.42
14:44:29|43572.42
14:44:29|43572.41
14:44:31|43572.41
14:44:31|43572.41
14:44:33|43572.41
14:44:34|43572.42
14:44:35|43566.31
14:44:35|43556.19
14:44:37|43556.16
14:44:37|43552.61
14:44:38|43542.
14:44:39|43542.01
14:44:40|43542.01
14:44:42|43542.01
14:44:42|43542.01
14:44:43|43542.01
14:44:44|43542.
14:44:45|43542.
14:44:47|43542.
14:44:48|43548.51
14:44:49|43548.51
14:44:50|43548.5
14:44:51|43548.51
14:44:52|43548.51
14:44:53|43548.5
14:44:54|43548.5
14:44:55|43548.5
14:44:56|43544.42
14:44:57|43542.
14:44:58|43537.85
14:44:59|43537.86
14:45:00|43537.85
14:45:01|43546.99
14:45:02|43546.99
14:45:03|43546.99
14:45:04|43546.99
14:45:05|43551.8
14:45:06|43559.92
14:45:08|43559.94
14:45:09|43559.95
14:45:09|43559.94
14:45:10|43569.82
14:45:11|43570.08
14:45:12|43570.07
14:45:13|43570.08
14:45:14|43570.07
14:45:15|43565.91
14:45:16|43565.91
14:45:17|43565.91
14:45:18|43565.91
14:45:19|43565.9
14:45:20|43565.9
14:45:22|43565.9
14:45:22|43565.9
14:45:25|43565.06
14:45:25|43565.07
14:45:27|43560.73
14:45:27|43558.3
14:45:28|43558.3
14:45:29|43558.3
14:45:30|43558.31
14:45:32|43558.3
14:45:33|43558.3
14:45:34|43558.3
14:45:36|43551.24
14:45:36|43545.35
14:45:38|43545.34
14:45:38|43545.34
14:45:39|43545.35
14:45:41|43545.35
14:45:42|43541.11
14:45:43|43541.1
14:45:43|43541.11
14:45:44|43541.11
14:45:46|43541.11
14:45:46|43541.1
14:45:47|43541.11
14:45:48|43541.1
14:45:50|43541.1
14:45:51|43540.71
14:45:51|43528.84
14:45:52|43530.34
14:45:53|43530.34
14:45:54|43530.34
14:45:56|43530.34
14:45:56|43530.34
14:45:58|43530.34
14:45:58|43530.33
14:45:59|43530.33
14:46:01|43530.34
14:46:02|43530.33
14:46:03|43532.12
14:46:04|43532.11
14:46:05|43532.12
14:46:06|43532.12
14:46:07|43532.12
14:46:08|43532.11
14:46:09|43532.12
14:46:10|43526.96
14:46:11|43526.95
14:46:12|43524.77
14:46:13|43518.27
14:46:13|43515.74
14:46:15|43511.1
14:46:16|43512.13
14:46:17|43521.09
14:46:18|43521.09
14:46:19|43521.1
14:46:20|43521.1
14:46:21|43521.1
14:46:22|43522.32
14:46:24|43544.86
14:46:25|43551.97
14:46:25|43554.15
14:46:26|43554.15
14:46:28|43558.3
14:46:28|43558.29
14:46:29|43557.86
14:46:31|43553.45
14:46:32|43557.49
14:46:32|43557.59
14:46:33|43557.58
14:46:35|43557.59
14:46:36|43557.59
14:46:36|43557.58
14:46:37|43557.58
14:46:39|43557.58
14:46:40|43555.4
14:46:41|43560.34
14:46:42|43563.98
14:46:43|43563.99
14:46:44|43563.98
14:46:45|43563.99
14:46:46|43563.99
14:46:47|43563.98
14:46:48|43563.98
14:46:49|43563.98
14:46:50|43563.98
14:46:51|43563.98
14:46:52|43563.99
14:46:53|43563.98
14:46:54|43563.99
14:46:55|43563.99
14:46:56|43563.99
14:46:57|43563.99
14:46:58|43563.98
14:46:59|43575.
14:47:00|43580.
14:47:02|43581.09
14:47:03|43581.1
14:47:04|43581.1
14:47:05|43586.18
14:47:05|43587.
14:47:06|43588.02
14:47:08|43589.08
14:47:09|43597.86
14:47:10|43597.86
14:47:11|43587.51
14:47:12|43587.5
14:47:13|43584.49
14:47:14|43584.49
14:47:15|43584.5
14:47:17|43584.49
14:47:17|43589.58
14:47:18|43589.68
14:47:19|43589.68
14:47:20|43589.68
14:47:21|43589.68
14:47:22|43589.68
14:47:24|43589.68
14:47:26|43576.3
14:47:26|43564.54
14:47:27|43560.17
14:47:29|43557.99
14:47:29|43558.
14:47:31|43555.87
14:47:31|43555.82
14:47:33|43557.99
14:47:33|43558.
14:47:34|43557.99
14:47:35|43551.87
14:47:37|43551.88
14:47:38|43551.87
14:47:38|43551.88
14:47:39|43551.87
14:47:41|43551.87
14:47:41|43551.87
14:47:42|43551.88
14:47:43|43555.82
14:47:45|43557.53
14:47:45|43557.53
14:47:47|43557.54
14:47:49|43557.53
14:47:49|43557.54
14:47:51|43557.53
14:47:52|43551.89
14:47:53|43551.88
14:47:54|43551.87
14:47:55|43551.88
14:47:56|43551.88
14:47:58|43551.87
14:47:58|43551.88
14:47:59|43551.88
14:48:01|43551.88
14:48:01|43551.88
14:48:03|43551.87
14:48:04|43551.1
14:48:05|43544.34
14:48:05|43544.35
14:48:06|43544.34
14:48:07|43544.35
14:48:09|43544.34
14:48:10|43544.34
14:48:11|43544.34
14:48:12|43544.35
14:48:13|43544.34
14:48:14|43544.34
14:48:15|43544.34
14:48:16|43544.35
14:48:17|43544.34
14:48:18|43544.35
14:48:19|43546.42
14:48:20|43551.
14:48:21|43551.
14:48:22|43550.99
14:48:23|43550.99
14:48:24|43550.99
14:48:25|43551.
14:48:27|43550.99
14:48:28|43551.
14:48:29|43551.
14:48:29|43551.
14:48:31|43550.99
14:48:32|43550.99
14:48:33|43551.
14:48:34|43544.34
14:48:35|43542.11
14:48:36|43542.1
14:48:37|43542.1
14:48:37|43542.1
14:48:39|43542.11
14:48:40|43542.1
14:48:41|43542.11
14:48:42|43542.11
14:48:43|43542.1
14:48:44|43542.1
14:48:44|43542.1
14:48:46|43542.11
14:48:46|43542.11
14:48:48|43542.1
14:48:49|43542.1
14:48:49|43542.11
14:48:51|43542.11
14:48:52|43542.1
14:48:53|43542.11
14:48:54|43542.11
14:48:55|43542.11
14:48:56|43542.11
14:48:57|43551.
14:48:58|43551.
14:48:59|43550.99
14:49:00|43548.81
14:49:01|43548.81
14:49:02|43548.82
14:49:03|43548.82
14:49:04|43546.68
14:49:05|43546.63
14:49:06|43546.63
14:49:08|43542.11
14:49:08|43534.15
14:49:09|43534.15
14:49:11|43534.15
14:49:11|43534.15
14:49:12|43534.15
14:49:14|43534.14
14:49:14|43534.15
14:49:16|43534.14
14:49:16|43534.14
14:49:18|43534.14
14:49:18|43534.15
14:49:20|43534.15
14:49:20|43534.14
14:49:21|43534.15
14:49:22|43534.15
14:49:23|43534.15
14:49:24|43534.14
14:49:26|43535.6
14:49:27|43535.6
14:49:27|43535.6
14:49:29|43535.6
14:49:29|43535.61
14:49:30|43535.61
14:49:31|43539.78
14:49:33|43539.79
14:49:34|43539.78
14:49:34|43536.01
14:49:36|43528.65
14:49:37|43528.64
14:49:38|43528.64
14:49:39|43528.65
14:49:40|43528.65
14:49:41|43528.64
14:49:42|43528.64
14:49:43|43528.64
14:49:44|43528.65
14:49:45|43528.64
14:49:47|43528.65
14:49:48|43528.64
14:49:48|43528.65
14:49:50|43527.19
14:49:51|43527.19
14:49:52|43527.19
14:49:53|43527.19
14:49:54|43527.18
14:49:54|43527.19
14:49:56|43527.19
14:49:56|43527.19
14:49:57|43527.19
14:49:58|43527.18
14:49:59|43527.19
14:50:00|43533.22
14:50:02|43533.22
14:50:03|43533.21
14:50:04|43533.22
14:50:05|43545.15
14:50:05|43545.26
14:50:07|43545.27
14:50:08|43545.27
14:50:09|43545.26
14:50:10|43545.27
14:50:11|43545.27
14:50:12|43545.26
14:50:12|43545.26
14:50:14|43545.27
14:50:14|43545.92
14:50:15|43557.
14:50:16|43565.58
14:50:18|43565.58
14:50:19|43570.
14:50:20|43578.55
14:50:21|43581.1
14:50:22|43581.1
14:50:23|43583.08
14:50:24|43583.28
14:50:25|43583.28
14:50:26|43583.27
14:50:27|43583.28
14:50:28|43587.45
14:50:30|43587.45
14:50:30|43587.45
14:50:32|43589.08
14:50:33|43589.07
14:50:34|43589.07
14:50:35|43589.08
14:50:36|43589.07
14:50:37|43587.41
14:50:38|43587.41
14:50:39|43587.42
14:50:40|43587.41
14:50:41|43587.41
14:50:42|43589.63
14:50:43|43595.07
14:50:44|43595.14
14:50:44|43595.15
14:50:45|43598.12
14:50:46|43598.12
14:50:47|43598.12
14:50:49|43598.12
14:50:49|43598.12
14:50:51|43598.13
14:50:52|43598.12
14:50:53|43598.13
14:50:54|43598.13
14:50:55|43598.13
14:50:56|43598.13
14:50:56|43598.13
14:50:57|43598.12
14:50:58|43598.13
14:51:00|43598.12
14:51:01|43604.19
14:51:02|43609.99
14:51:02|43605.75
14:51:04|43605.74
14:51:05|43605.75
14:51:06|43605.75
14:51:07|43602.15
14:51:08|43602.16
14:51:09|43602.15
14:51:10|43602.16
14:51:11|43602.16
14:51:13|43602.15
14:51:13|43602.16
14:51:14|43602.16
14:51:15|43607.93
14:51:16|43608.
14:51:17|43608.
14:51:18|43607.99
14:51:19|43607.99
14:51:20|43610.49
14:51:22|43611.1
14:51:22|43611.09
14:51:23|43613.19
14:51:24|43610.
14:51:25|43615.99
14:51:26|43615.99
14:51:27|43615.99
14:51:29|43615.99
14:51:30|43615.99
14:51:32|43616.
14:51:32|43615.99
14:51:34|43619.99
14:51:35|43621.1
14:51:37|43624.56
14:51:37|43624.55
14:51:39|43624.55
14:51:40|43623.1
14:51:41|43620.26
14:51:42|43620.26
14:51:42|43620.27
14:51:43|43620.26
14:51:44|43617.61
14:51:45|43617.6
14:51:47|43617.6
14:51:48|43617.6
14:51:48|43617.6
14:51:49|43617.61
14:51:51|43617.61
14:51:51|43617.61
14:51:52|43617.61
14:51:53|43622.99
14:51:54|43622.99
14:51:56|43622.99
14:51:56|43623.
14:51:58|43622.99
14:51:58|43622.99
14:52:00|43621.95
14:52:00|43621.94
14:52:02|43621.94
14:52:02|43617.8
14:52:03|43613.24
14:52:04|43613.24
14:52:05|43613.24
14:52:06|43613.24
14:52:08|43613.24
14:52:08|43613.24
14:52:10|43611.1
14:52:10|43608.99
14:52:11|43602.01
14:52:13|43602.
14:52:14|43602.
14:52:14|43611.68
14:52:15|43611.71
14:52:17|43611.71
14:52:18|43611.71
14:52:20|43610.12
14:52:20|43602.
14:52:21|43602.01
14:52:23|43602.01
14:52:24|43602.01
14:52:24|43602.01
14:52:27|43605.46
14:52:27|43605.45
14:52:29|43605.45
14:52:30|43605.45
14:52:31|43605.45
14:52:32|43605.45
14:52:34|43605.45
14:52:34|43605.46
14:52:36|43610.89
14:52:37|43611.16
14:52:38|43611.39
14:52:39|43611.38
14:52:40|43611.38
14:52:41|43611.39
14:52:42|43611.38
14:52:43|43611.39
14:52:44|43605.21
14:52:46|43605.21
14:52:47|43605.21
14:52:47|43605.22
14:52:48|43605.22
14:52:49|43605.22
14:52:50|43605.22
14:52:52|43605.22
14:52:52|43605.22
14:52:53|43605.21
14:52:54|43605.22
14:52:55|43605.22
14:52:57|43605.21
14:52:57|43605.21
14:52:58|43605.22
14:53:01|43605.21
14:53:01|43605.22
14:53:02|43605.22
14:53:04|43605.22
14:53:05|43615.04
14:53:05|43621.47
14:53:07|43621.48
14:53:07|43621.48
14:53:09|43620.78
14:53:09|43620.79
14:53:10|43620.79
14:53:12|43621.47
14:53:13|43621.47
14:53:13|43621.48
14:53:14|43621.48
14:53:16|43621.48
14:53:17|43622.86
14:53:17|43622.89
14:53:19|43622.9
14:53:20|43622.89
14:53:20|43622.89
14:53:22|43622.89
14:53:23|43622.9
14:53:23|43622.89
14:53:24|43622.89
14:53:25|43622.89
14:53:27|43622.89
14:53:28|43622.85
14:53:29|43622.85
14:53:29|43622.86
14:53:30|43622.86
14:53:32|43622.86
14:53:33|43618.91
14:53:34|43618.92
14:53:35|43618.91
14:53:36|43618.92
14:53:37|43618.91
14:53:38|43622.92
14:53:39|43622.92
14:53:41|43624.73
14:53:41|43624.73
14:53:43|43626.
14:53:43|43631.09
14:53:44|43635.39
14:53:46|43639.33
14:53:46|43649.37
14:53:48|43649.37
14:53:49|43649.37
14:53:50|43649.37
14:53:51|43644.45
14:53:52|43643.28
14:53:53|43643.27
14:53:54|43643.28
14:53:55|43643.27
14:53:56|43640.13
14:53:57|43640.14
14:53:58|43640.13
14:53:59|43640.14
14:54:00|43640.84
14:54:01|43649.69
14:54:02|43654.56
14:54:03|43651.53
14:54:04|43641.1
14:54:05|43640.85
14:54:06|43640.84
14:54:08|43640.85
14:54:09|43640.84
14:54:10|43640.84
14:54:10|43640.85
14:54:12|43640.85
14:54:12|43646.43
14:54:13|43647.39
14:54:14|43647.38
14:54:16|43647.38
14:54:17|43647.39
14:54:18|43647.39
14:54:19|43644.03
14:54:20|43640.92
14:54:21|43640.92
14:54:22|43640.92
14:54:23|43640.93
14:54:24|43640.92
14:54:25|43640.92
14:54:26|43640.92
14:54:27|43640.92
14:54:28|43640.92
14:54:29|43640.92
14:54:30|43640.93
14:54:31|43640.92
14:54:33|43646.91
14:54:34|43654.11
14:54:35|43672.
14:54:35|43688.
14:54:36|43674.12
14:54:38|43668.01
14:54:39|43664.16
14:54:40|43667.89
14:54:41|43667.89
14:54:42|43667.89
14:54:43|43666.
14:54:45|43666.01
14:54:46|43666.01
14:54:47|43669.27
14:54:48|43669.27
14:54:48|43669.26
14:54:50|43669.26
14:54:50|43662.
14:54:51|43665.14
14:54:53|43671.78
14:54:53|43671.87
14:54:54|43676.19
14:54:55|43678.99
14:54:57|43678.99
14:54:57|43674.12
14:54:58|43672.01
14:54:59|43672.
14:55:01|43672.
14:55:01|43672.
14:55:03|43662.38
14:55:04|43662.38
14:55:05|43662.39
14:55:06|43658.74
14:55:07|43658.74
14:55:08|43658.74
14:55:09|43658.74
14:55:10|43658.72
14:55:11|43656.7
14:55:12|43652.26
14:55:13|43652.24
14:55:14|43649.19
14:55:15|43649.19
14:55:16|43649.2
14:55:17|43649.19
14:55:18|43647.02
14:55:19|43647.01
14:55:20|43647.01
14:55:21|43647.01
14:55:22|43647.01
14:55:23|43647.01
14:55:24|43647.01
14:55:25|43662.64
14:55:26|43671.
14:55:27|43670.99
14:55:28|43670.99
14:55:29|43670.99
14:55:30|43670.99
14:55:31|43670.99
14:55:33|43675.99
14:55:33|43675.99
14:55:34|43675.99
14:55:36|43675.99
14:55:36|43686.01
14:55:37|43690.11
14:55:39|43690.1
14:55:39|43684.83
14:55:41|43686.76
14:55:42|43686.76
14:55:42|43686.76
14:55:44|43686.76
14:55:45|43686.76
14:55:47|43686.77
14:55:47|43689.15
14:55:48|43689.14
14:55:49|43689.15
14:55:50|43689.14
14:55:51|43689.14
14:55:53|43691.1
14:55:54|43691.09
14:55:54|43691.09
14:55:56|43691.09
14:55:57|43691.09
14:55:58|43691.09
14:55:58|43689.14
14:56:00|43689.15
14:56:01|43689.14
14:56:02|43689.14
14:56:03|43689.15
14:56:04|43694.87
14:56:05|43694.87
14:56:05|43699.99
14:56:07|43701.01
14:56:08|43701.
14:56:09|43701.
14:56:10|43705.87
14:56:11|43705.91
14:56:12|43705.91
14:56:13|43705.91
14:56:14|43705.91
14:56:15|43696.71
14:56:16|43693.48
14:56:17|43693.06
14:56:18|43689.15
14:56:19|43689.15
14:56:20|43689.15
14:56:21|43682.23
14:56:22|43682.23
14:56:23|43680.84
14:56:24|43676.9
14:56:25|43676.9
14:56:26|43676.91
14:56:27|43687.77
14:56:28|43685.92
14:56:29|43683.19
14:56:31|43683.18
14:56:31|43683.18
14:56:33|43683.19
14:56:33|43681.
14:56:34|43676.
14:56:36|43675.99
14:56:37|43674.75
14:56:38|43671.11
14:56:39|43671.11
14:56:41|43665.23
14:56:41|43665.23
14:56:43|43665.22
14:56:43|43665.23
14:56:44|43665.22
14:56:46|43665.23
14:56:47|43665.23
14:56:48|43661.1
14:56:49|43661.11
14:56:49|43665.15
14:56:51|43665.21
14:56:52|43665.21
14:56:53|43665.22
14:56:54|43665.21
14:56:56|43665.21
14:56:56|43665.22
14:56:57|43662.99
14:56:59|43657.1
14:56:59|43657.1
14:57:00|43657.09
14:57:02|43657.09
14:57:03|43657.09
14:57:04|43657.09
14:57:05|43648.61
14:57:06|43646.01
14:57:07|43646.
14:57:08|43646.01
14:57:09|43646.01
14:57:10|43646.01
14:57:11|43646.
14:57:12|43646.01
14:57:13|43646.01
14:57:14|43646.
14:57:15|43646.01
14:57:16|43641.15
14:57:17|43641.11
14:57:18|43641.11
14:57:19|43643.35
14:57:20|43643.37
14:57:21|43643.38
14:57:22|43643.38
14:57:23|43644.44
14:57:24|43653.1
14:57:25|43653.1
14:57:26|43653.11
14:57:27|43655.07
14:57:28|43665.22
14:57:29|43668.32
14:57:30|43668.32
14:57:31|43668.33
14:57:32|43668.32
14:57:34|43668.32
14:57:35|43668.32
14:57:38|43674.59
14:57:38|43682.72
14:57:40|43676.
14:57:40|43675.88
14:57:41|43675.89
14:57:42|43675.88
14:57:43|43675.89
14:57:44|43675.88
14:57:45|43675.88
14:57:46|43675.88
14:57:47|43675.89
14:57:49|43675.88
14:57:49|43675.89
14:57:50|43675.89
14:57:51|43675.88
14:57:52|43674.6
14:57:54|43671.1
14:57:55|43661.6
14:57:55|43666.03
14:57:56|43675.88
14:57:57|43678.
14:57:59|43678.
14:57:59|43677.99
14:58:01|43678.98
14:58:01|43678.98
14:58:02|43678.99
14:58:04|43678.99
14:58:04|43678.
14:58:05|43673.31
14:58:07|43673.32
14:58:08|43673.32
14:58:08|43673.31
14:58:09|43673.31
14:58:10|43673.32
14:58:12|43673.32
14:58:13|43670.49
14:58:14|43670.49
14:58:15|43670.49
14:58:16|43670.
14:58:17|43670.
14:58:18|43665.76
14:58:19|43664.48
14:58:20|43657.47
14:58:21|43657.48
14:58:22|43657.47
14:58:23|43657.47
14:58:24|43657.48
14:58:25|43657.47
14:58:26|43657.48
14:58:27|43657.48
14:58:28|43653.16
14:58:29|43653.16
14:58:30|43653.11
14:58:31|43653.11
14:58:32|43653.1
14:58:33|43653.1
14:58:34|43653.1
14:58:35|43653.1
14:58:36|43653.11
14:58:37|43653.11
14:58:38|43653.11
14:58:39|43653.1
14:58:40|43653.1
14:58:41|43653.11
14:58:42|43653.07
14:58:43|43648.01
14:58:44|43648.01
14:58:46|43644.16
14:58:47|43640.
14:58:47|43640.01
14:58:48|43640.
14:58:49|43640.01
14:58:51|43640.01
14:58:51|43640.01
14:58:52|43640.
14:58:54|43640.01
14:58:54|43645.68
14:58:55|43645.68
14:58:57|43645.68
14:58:57|43645.68
14:58:59|43645.67
14:58:59|43645.68
14:59:00|43645.67
14:59:02|43646.9
14:59:02|43641.74
14:59:03|43641.74
14:59:04|43641.74
14:59:06|43641.74
14:59:06|43641.73
14:59:08|43641.74
14:59:09|43641.74
14:59:10|43641.74
14:59:10|43641.74
14:59:11|43641.74
14:59:12|43637.32
14:59:14|43629.03
14:59:15|43629.03
14:59:15|43629.02
14:59:16|43629.02
14:59:17|43629.02
14:59:19|43629.02
14:59:20|43629.03
14:59:21|43641.16
14:59:22|43641.17
14:59:23|43644.16
14:59:24|43644.15
14:59:25|43644.16
14:59:26|43644.16
14:59:27|43635.14
14:59:28|43630.11
14:59:30|43630.01
14:59:30|43630.01
14:59:32|43628.21
14:59:33|43628.21
14:59:33|43628.21
14:59:35|43628.2
14:59:37|43633.97
14:59:38|43633.97
14:59:39|43633.97
14:59:40|43633.96
14:59:42|43633.85
14:59:42|43639.19
14:59:44|43639.2
14:59:44|43643.04
14:59:45|43643.04
14:59:47|43643.04
14:59:48|43643.04
14:59:48|43643.04
14:59:50|43645.65
14:59:50|43645.66
14:59:51|43645.65
14:59:53|43645.65
14:59:53|43645.66
14:59:55|43645.66
14:59:56|43645.65
14:59:56|43645.65
14:59:58|43641.63
14:59:58|43641.62
15:00:00|43636.39
15:00:00|43636.39
15:00:01|43636.39
15:00:02|43636.38
15:00:03|43636.38
15:00:04|43639.99
15:00:05|43645.74
15:00:07|43643.31
15:00:07|43639.5
15:00:08|43636.38
15:00:09|43631.98
15:00:10|43630.01
15:00:11|43630.
15:00:12|43630.01
15:00:13|43630.01
15:00:14|43630.
15:00:15|43630.
15:00:17|43634.
15:00:17|43634.
15:00:18|43634.
15:00:20|43641.1
15:00:20|43653.01
15:00:22|43663.99
15:00:22|43663.23
15:00:23|43657.59
15:00:25|43657.59
15:00:25|43657.59
15:00:26|43657.59
15:00:28|43657.6
15:00:28|43657.6
15:00:30|43657.59
15:00:30|43653.01
15:00:31|43657.47
15:00:32|43661.97
15:00:33|43661.97
15:00:34|43655.55
15:00:35|43644.44
15:00:38|43644.2
15:00:39|43636.07
15:00:39|43636.07
15:00:40|43636.07
15:00:43|43636.07
15:00:43|43641.73
15:00:44|43647.87
15:00:45|43642.74
15:00:47|43640.51
15:00:48|43640.51
15:00:49|43636.06
15:00:50|43636.07
15:00:51|43636.06
15:00:52|43636.07
15:00:53|43636.06
15:00:54|43636.06
15:00:55|43636.06
15:00:56|43636.07
15:00:57|43636.06
15:00:58|43636.06
15:00:59|43636.06
15:01:00|43636.06
15:01:01|43630.11
15:01:02|43626.34
15:01:03|43626.34
15:01:04|43626.34
15:01:05|43626.35
15:01:06|43621.11
15:01:07|43617.92
15:01:08|43611.77
15:01:09|43611.39
15:01:10|43607.93
15:01:11|43605.49
15:01:16|43601.11
15:01:17|43601.11
15:01:18|43601.11
15:01:19|43601.11
15:01:20|43604.18
15:01:21|43604.18
15:01:22|43604.18
15:01:23|43604.19
15:01:24|43604.18
15:01:25|43604.18
15:01:26|43604.18
15:01:27|43604.18
15:01:28|43604.18
15:01:29|43604.19
15:01:30|43604.18
15:01:31|43604.18
15:01:32|43604.18
15:01:33|43601.31
15:01:34|43601.31
15:01:35|43601.31
15:01:36|43605.96
15:01:37|43605.96
15:01:38|43605.96
15:01:40|43605.96
15:01:41|43614.02
15:01:42|43626.
15:01:44|43626.
15:01:45|43625.99
15:01:46|43626.
15:01:47|43625.99
15:01:48|43625.99
15:01:49|43618.01
15:01:50|43618.
15:01:51|43608.03
15:01:52|43607.78
15:01:53|43606.22
15:01:54|43606.23
15:01:56|43606.22
15:01:56|43605.18
15:01:57|43605.16
15:01:58|43601.11
15:01:59|43601.11
15:02:01|43601.11
15:02:02|43601.11
15:02:02|43601.11
15:02:03|43601.11
15:02:04|43601.11
15:02:05|43601.1
15:02:06|43601.11
15:02:07|43601.1
15:02:08|43601.11
15:02:09|43601.11
15:02:10|43601.11
15:02:11|43601.95
15:02:12|43601.95
15:02:13|43601.94
15:02:14|43601.95
15:02:15|43601.95
15:02:16|43601.95
15:02:17|43601.95
15:02:19|43601.94
15:02:19|43601.94
15:02:25|43601.95
15:02:26|43600.43
15:02:27|43600.43
15:02:28|43600.42
15:02:29|43601.42
15:02:30|43601.42
15:02:31|43601.42
15:02:32|43601.42
15:02:33|43601.41
15:02:34|43601.41
15:02:35|43601.42
15:02:36|43601.41
15:02:38|43596.69
15:02:39|43595.57
15:02:41|43585.88
15:02:42|43585.88
15:02:42|43585.88
15:02:43|43585.88
15:02:45|43585.89
15:02:45|43585.88
15:02:47|43585.89
15:02:48|43585.88
15:02:49|43585.89
15:02:50|43585.89
15:02:51|43585.89
15:02:52|43591.14
15:02:53|43591.14
15:02:53|43599.98
15:02:55|43600.
15:02:56|43599.99
15:02:56|43599.99
15:02:58|43599.99
15:02:58|43599.99
15:03:00|43595.83
15:03:01|43595.83
15:03:02|43595.83
15:03:03|43595.83
15:03:04|43600.
15:03:05|43601.95
15:03:06|43601.95
15:03:07|43601.95
15:03:08|43601.95
15:03:09|43601.95
15:03:10|43601.95
15:03:11|43601.95
15:03:13|43601.95
15:03:13|43601.94
15:03:14|43601.94
15:03:15|43601.94
15:03:17|43614.54
15:03:17|43614.53
15:03:19|43614.54
15:03:19|43614.53
15:03:21|43614.53
15:03:21|43614.53
15:03:22|43614.54
15:03:24|43608.52
15:03:25|43611.76
15:03:25|43611.75
15:03:26|43611.75
15:03:28|43611.75
15:03:28|43611.75
15:03:29|43611.76
15:03:30|43611.75
15:03:31|43611.75
15:03:33|43611.75
15:03:34|43611.76
15:03:35|43611.75
15:03:36|43611.75
15:03:37|43611.75
15:03:38|43611.75
15:03:39|43611.75
15:03:40|43611.75
15:03:42|43611.76
15:03:43|43611.76
15:03:43|43611.76
15:03:45|43611.76
15:03:46|43611.76
15:03:47|43611.76
15:03:48|43611.75
15:03:49|43611.75
15:03:50|43611.75
15:03:52|43611.76
15:03:52|43611.76
15:03:53|43611.75
15:03:54|43611.75
15:03:55|43611.75
15:03:56|43611.76
15:03:57|43611.76
15:03:59|43611.75
15:04:00|43611.75
15:04:01|43611.75
15:04:02|43611.76
15:04:02|43611.75
15:04:03|43611.76
15:04:04|43611.76
15:04:05|43611.76
15:04:07|43611.75
15:04:08|43611.76
15:04:09|43611.76
15:04:10|43611.75
15:04:11|43611.76
15:04:12|43611.76
15:04:13|43611.76
15:04:14|43611.75
15:04:15|43611.75
15:04:16|43607.3
15:04:17|43601.31
15:04:18|43601.3
15:04:19|43598.42
15:04:20|43596.52
15:04:22|43591.91
15:04:22|43590.
15:04:23|43590.01
15:04:25|43590.
15:04:25|43590.
15:04:26|43590.01
15:04:28|43590.
15:04:29|43590.
15:04:29|43590.
15:04:31|43586.73
15:04:31|43586.72
15:04:32|43586.72
15:04:34|43586.73
15:04:35|43586.73
15:04:36|43586.73
15:04:36|43586.73
15:04:37|43586.73
15:04:38|43582.02
15:04:39|43582.02
15:04:41|43582.02
15:04:42|43582.02
15:04:43|43582.02
15:04:44|43582.02
15:04:45|43582.01
15:04:46|43582.01
15:04:48|43582.01
15:04:48|43582.01
15:04:50|43582.02
15:04:50|43582.01
15:04:51|43582.02
15:04:52|43582.02
15:04:53|43582.01
15:04:55|43582.02
15:04:56|43582.01
15:04:57|43582.02
15:04:58|43582.01
15:04:59|43582.02
15:05:00|43582.02
15:05:01|43582.01
15:05:02|43582.02
15:05:03|43582.02
15:05:04|43585.99
15:05:05|43585.99
15:05:06|43586.
15:05:08|43585.99
15:05:09|43584.22
15:05:09|43588.53
15:05:10|43588.53
15:05:11|43592.18
15:05:12|43592.17
15:05:13|43592.17
15:05:14|43601.22
15:05:15|43601.22
15:05:16|43601.22
15:05:17|43601.22
15:05:18|43601.22
15:05:19|43601.23
15:05:20|43601.22
15:05:22|43601.22
15:05:22|43601.22
15:05:23|43601.22
15:05:24|43601.22
15:05:25|43596.5
15:05:26|43590.37
15:05:27|43588.01
15:05:28|43582.11
15:05:29|43582.12
15:05:30|43582.11
15:05:31|43582.12
15:05:33|43595.07
15:05:34|43598.05
15:05:35|43598.05
15:05:35|43598.06
15:05:36|43606.08
15:05:37|43606.52
15:05:39|43610.14
15:05:39|43611.1
15:05:41|43611.1
15:05:43|43611.1
15:05:44|43611.1
15:05:45|43611.09
15:05:46|43611.1
15:05:46|43611.09
15:05:48|43611.1
15:05:48|43611.1
15:05:50|43611.1
15:05:51|43611.09
15:05:52|43611.09
15:05:53|43611.1
15:05:54|43610.02
15:05:55|43589.76
15:05:56|43586.65
15:05:57|43586.65
15:05:58|43586.65
15:06:00|43584.48
15:06:00|43584.48
15:06:01|43584.47
15:06:02|43584.47
15:06:04|43584.48
15:06:05|43584.47
15:06:06|43582.02
15:06:07|43577.75
15:06:08|43578.01
15:06:09|43578.02
15:06:10|43578.02
15:06:11|43578.02
15:06:12|43578.02
15:06:13|43586.65
15:06:14|43586.65
15:06:15|43586.64
15:06:16|43591.09
15:06:17|43591.09
15:06:18|43591.1
15:06:19|43591.1
15:06:20|43594.72
15:06:21|43597.27
15:06:22|43597.28
15:06:23|43592.45
15:06:24|43592.44
15:06:25|43592.45
15:06:26|43592.45
15:06:27|43592.44
15:06:28|43592.44
15:06:29|43592.44
15:06:30|43592.45
15:06:31|43592.45
15:06:32|43592.44
15:06:33|43592.44
15:06:34|43596.33
15:06:35|43596.33
15:06:37|43596.33
15:06:37|43596.33
15:06:38|43596.33
15:06:39|43596.32
15:06:41|43596.32
15:06:41|43596.33
15:06:43|43596.32
15:06:45|43596.32
15:06:45|43596.33
15:06:47|43596.32
15:06:48|43596.32
15:06:48|43596.32
15:06:49|43596.33
15:06:50|43596.32
15:06:52|43592.61
15:06:53|43592.6
15:06:54|43592.61
15:06:55|43592.6
15:06:56|43591.05
15:06:57|43587.01
15:06:58|43584.01
15:06:59|43584.
15:07:00|43584.01
15:07:01|43590.24
15:07:02|43592.18
15:07:03|43596.33
15:07:04|43596.32
15:07:05|43596.32
15:07:07|43596.32
15:07:07|43596.33
15:07:08|43596.33
15:07:09|43596.33
15:07:11|43596.32
15:07:11|43596.32
15:07:13|43596.33
15:07:14|43592.61
15:07:15|43589.06
15:07:16|43583.87
15:07:17|43579.67
15:07:18|43579.67
15:07:18|43579.68
15:07:20|43579.67
15:07:21|43583.07
15:07:21|43588.27
15:07:23|43591.09
15:07:24|43591.09
15:07:25|43591.09
15:07:26|43595.99
15:07:26|43595.99
15:07:27|43611.39
15:07:28|43614.29
15:07:29|43614.29
15:07:30|43614.29
15:07:32|43609.47
15:07:33|43609.47
15:07:34|43609.46
15:07:34|43609.47
15:07:36|43609.47
15:07:37|43609.46
15:07:38|43616.62
15:07:39|43616.61
15:07:40|43616.62
15:07:41|43616.61
15:07:42|43616.62
15:07:43|43616.61
15:07:45|43616.62
15:07:46|43619.96
15:07:47|43619.96
15:07:48|43619.96
15:07:49|43619.97
15:07:50|43619.97
15:07:51|43619.96
15:07:52|43619.97
15:07:53|43619.97
15:07:54|43615.84
15:07:55|43615.84
15:07:57|43615.84
15:07:57|43615.84
15:07:59|43615.85
15:08:00|43615.85
15:08:00|43615.84
15:08:02|43615.85
15:08:03|43615.84
15:08:04|43615.85
15:08:05|43615.85
15:08:06|43612.02
15:08:06|43612.01
15:08:08|43613.5
15:08:09|43619.48
15:08:10|43619.5
15:08:11|43619.49
15:08:12|43619.49
15:08:13|43619.49
15:08:14|43619.49
15:08:15|43619.5
15:08:16|43619.5
15:08:17|43619.49
15:08:18|43619.49
15:08:19|43619.49
15:08:20|43619.49
15:08:21|43619.49
15:08:22|43619.49
15:08:23|43619.5
15:08:24|43619.49
15:08:25|43619.5
15:08:27|43619.5
15:08:27|43619.5
15:08:28|43619.5
15:08:29|43628.32
15:08:30|43637.31
15:08:31|43637.31
15:08:32|43637.31
15:08:33|43627.05
15:08:34|43624.79
15:08:36|43616.67
15:08:36|43614.54
15:08:38|43613.79
15:08:38|43606.12
15:08:40|43600.42
15:08:40|43595.56
15:08:42|43593.6
15:08:43|43593.61
15:08:44|43593.61
15:08:44|43593.6
15:08:46|43595.79
15:08:48|43595.78
15:08:49|43595.79
15:08:50|43595.79
15:08:51|43595.79
15:08:52|43601.02
15:08:53|43601.23
15:08:54|43601.22
15:08:55|43601.23
15:08:57|43604.47
15:08:57|43612.56
15:08:58|43612.56
15:09:00|43612.56
15:09:01|43616.19
15:09:02|43617.16
15:09:02|43617.16
15:09:03|43617.16
15:09:04|43617.17
15:09:06|43619.89
15:09:10|43624.34
15:09:11|43624.35
15:09:12|43624.34
15:09:13|43629.6
15:09:14|43636.63
15:09:15|43633.65
15:09:16|43633.65
15:09:17|43633.65
15:09:18|43631.47
15:09:19|43631.47
15:09:20|43631.48
15:09:21|43631.48
15:09:22|43631.47
15:09:23|43631.47
15:09:24|43631.48
15:09:25|43640.09
15:09:26|43640.08
15:09:27|43640.08
15:09:28|43640.09
15:09:29|43640.08
15:09:30|43640.08
15:09:31|43640.09
15:09:33|43655.48
15:09:34|43653.17
15:09:35|43653.17
15:09:36|43653.17
15:09:37|43653.18
15:09:38|43653.17
15:09:39|43653.17
15:09:40|43653.17
15:09:41|43653.17
15:09:42|43653.18
15:09:43|43653.17
15:09:45|43653.17
15:09:47|43653.18
15:09:47|43653.18
15:09:48|43653.18
15:09:50|43647.94
15:09:52|43644.51
15:09:53|43642.68
15:09:53|43631.75
15:09:55|43625.
15:09:56|43616.84
15:09:56|43616.84
15:09:57|43616.84
15:09:59|43616.84
15:09:59|43616.84
15:10:00|43611.16
15:10:02|43606.91
15:10:03|43606.9
15:10:04|43606.91
15:10:04|43606.91
15:10:06|43606.91
15:10:06|43606.9
15:10:07|43606.91
15:10:09|43612.2
15:10:09|43612.26
15:10:11|43612.27
15:10:11|43612.27
15:10:12|43612.26
15:10:13|43612.26
15:10:14|43612.26
15:10:16|43612.26
15:10:16|43612.26
15:10:17|43612.27
15:10:18|43612.26
15:10:19|43612.27
15:10:20|43612.27
15:10:22|43608.56
15:10:23|43608.57
15:10:24|43602.75
15:10:25|43595.01
15:10:27|43595.
15:10:27|43595.
15:10:29|43595.01
15:10:29|43595.
15:10:31|43595.01
15:10:32|43595.
15:10:33|43595.01
15:10:33|43595.
15:10:34|43595.01
15:10:35|43595.
15:10:36|43595.
15:10:38|43595.
15:10:38|43595.01
15:10:39|43595.01
15:10:40|43595.
15:10:41|43595.01
15:10:42|43595.
15:10:43|43595.
15:10:44|43595.
15:10:45|43595.01
15:10:48|43595.
15:10:49|43595.01
15:10:50|43595.01
15:10:51|43595.01
15:10:52|43595.01
15:10:54|43595.01
15:10:54|43591.66
15:10:55|43591.51
15:10:57|43591.52
15:10:58|43591.51
15:10:59|43591.52
15:11:00|43591.51
15:11:01|43591.52
15:11:02|43591.51
15:11:02|43591.51
15:11:04|43591.52
15:11:05|43591.51
15:11:06|43591.51
15:11:07|43595.
15:11:08|43595.
15:11:10|43595.
15:11:11|43595.01
15:11:11|43595.
15:11:12|43595.01
15:11:14|43595.
15:11:14|43595.
15:11:16|43595.
15:11:16|43600.64
15:11:18|43598.42
15:11:18|43598.42
15:11:20|43598.41
15:11:21|43598.41
15:11:22|43598.42
15:11:23|43598.42
15:11:24|43598.42
15:11:25|43598.41
15:11:27|43596.24
15:11:27|43596.23
15:11:28|43596.24
15:11:30|43596.23
15:11:30|43596.23
15:11:31|43596.23
15:11:32|43596.24
15:11:33|43596.23
15:11:34|43596.24
15:11:35|43604.4
15:11:36|43608.56
15:11:37|43611.09
15:11:38|43611.1
15:11:39|43611.09
15:11:40|43611.09
15:11:41|43611.09
15:11:42|43611.09
15:11:44|43611.09
15:11:44|43611.1
15:11:45|43611.1
15:11:46|43611.1
15:11:48|43611.09
15:11:50|43611.1
15:11:50|43611.09
15:11:51|43611.1
15:11:53|43611.09
15:11:54|43611.09
15:11:55|43611.15
15:11:55|43620.02
15:11:57|43620.25
15:11:59|43620.26
15:12:00|43620.26
15:12:00|43620.25
15:12:01|43620.25
15:12:03|43620.26
15:12:03|43620.26
15:12:05|43626.53
15:12:05|43632.99
15:12:06|43640.92
15:12:07|43641.09
15:12:08|43641.09
15:12:10|43641.09
15:12:11|43641.1
15:12:11|43641.1
15:12:13|43641.09
15:12:13|43641.09
15:12:14|43641.09
15:12:16|43641.1
15:12:16|43641.1
15:12:18|43641.09
15:12:19|43638.01
15:12:21|43628.67
15:12:21|43628.68
15:12:23|43628.67
15:12:23|43628.68
15:12:24|43628.67
15:12:25|43628.67
15:12:26|43628.68
15:12:27|43628.68
15:12:28|43628.67
15:12:29|43628.67
15:12:31|43628.67
15:12:31|43628.68
15:12:32|43628.67
15:12:34|43628.67
15:12:35|43628.68
15:12:35|43628.67
15:12:36|43628.67
15:12:37|43628.67
15:12:38|43628.68
15:12:40|43628.67
15:12:40|43632.62
15:12:41|43637.89
15:12:43|43637.9
15:12:43|43632.63
15:12:44|43628.68
15:12:46|43628.69
15:12:46|43628.69
15:12:47|43628.68
15:12:49|43628.68
15:12:51|43628.68
15:12:52|43628.68
15:12:53|43628.68
15:12:54|43628.7
15:12:55|43640.
15:12:56|43641.09
15:12:58|43641.09
15:12:59|43641.09
15:12:59|43641.09
15:13:00|43641.09
15:13:01|43641.1
15:13:02|43641.09
15:13:03|43641.09
15:13:04|43641.1
15:13:05|43641.1
15:13:07|43640.
15:13:08|43640.01
15:13:09|43640.
15:13:10|43640.
15:13:12|43640.
15:13:13|43640.
15:13:13|43640.01
15:13:14|43640.
15:13:15|43640.01
15:13:17|43640.
15:13:18|43640.
15:13:18|43640.
15:13:20|43640.
15:13:21|43640.
15:13:22|43640.01
15:13:23|43640.
15:13:24|43640.
15:13:25|43640.
15:13:26|43640.
15:13:27|43640.01
15:13:28|43640.
15:13:29|43640.
15:13:30|43640.01
15:13:31|43640.
15:13:32|43645.22
15:13:33|43647.99
15:13:35|43648.
15:13:35|43648.
15:13:37|43647.99
15:13:37|43648.
15:13:39|43648.
15:13:40|43648.
15:13:40|43647.99
15:13:42|43648.
15:13:43|43647.99
15:13:44|43647.99
15:13:44|43648.
15:13:46|43647.99
15:13:47|43645.81
15:13:48|43643.92
15:13:49|43633.26
15:13:51|43633.26
15:13:51|43633.26
15:13:53|43633.27
15:13:54|43633.26
15:13:55|43633.26
15:13:56|43633.27
15:13:56|43633.27
15:13:59|43633.27
15:13:59|43633.27
15:14:01|43633.27
15:14:02|43633.27
15:14:03|43633.26
15:14:04|43633.27
15:14:05|43633.27
15:14:06|43633.27
15:14:07|43633.27
15:14:08|43633.26
15:14:09|43633.26
15:14:10|43633.26
15:14:11|43633.27
15:14:12|43633.27
15:14:13|43633.26
15:14:14|43633.26
15:14:15|43633.27
15:14:17|43633.27
15:14:18|43636.86
15:14:19|43636.87
15:14:20|43636.87
15:14:21|43638.27
15:14:23|43640.24
15:14:23|43644.11
15:14:24|43648.35
15:14:25|43651.71
15:14:26|43651.71
15:14:27|43651.7
15:14:28|43651.7
15:14:30|43651.7
15:14:31|43651.7
15:14:31|43651.7
15:14:33|43654.11
15:14:33|43654.1
15:14:34|43654.1
15:14:36|43654.11
15:14:37|43654.11
15:14:37|43654.1
15:14:38|43654.1
15:14:40|43654.11
15:14:40|43654.1
15:14:42|43651.34
15:14:42|43648.12
15:14:44|43647.37
15:14:44|43647.36
15:14:45|43649.58
15:14:46|43652.
15:14:47|43652.
15:14:48|43652.
15:14:49|43651.99
15:14:51|43651.99
15:14:53|43651.99
15:14:54|43651.99
15:14:56|43651.99
15:14:57|43651.99
15:14:57|43651.99
15:14:58|43651.99
15:14:59|43651.99
15:15:01|43651.99
15:15:02|43651.99
15:15:02|43651.99
15:15:04|43652.
15:15:05|43652.
15:15:06|43651.99
15:15:07|43652.
15:15:09|43652.
15:15:09|43651.99
15:15:11|43651.99
15:15:11|43652.
15:15:12|43649.03
15:15:13|43648.74
15:15:14|43648.75
15:15:15|43648.74
15:15:18|43648.75
15:15:18|43648.75
15:15:19|43648.74
15:15:21|43638.01
15:15:21|43636.09
15:15:22|43635.5
15:15:23|43635.51
15:15:24|43635.51
15:15:25|43635.5
15:15:27|43633.27
15:15:27|43633.27
15:15:28|43633.26
15:15:30|43633.27
15:15:30|43633.27
15:15:31|43633.26
15:15:33|43633.27
15:15:33|43633.27
15:15:34|43630.01
15:15:35|43630.01
15:15:36|43630.01
15:15:37|43630.01
15:15:38|43630.01
15:15:40|43627.02
15:15:40|43626.75
15:15:41|43626.75
15:15:42|43626.76
15:15:44|43626.76
15:15:44|43626.75
15:15:45|43623.34
15:15:46|43621.1
15:15:47|43621.1
15:15:48|43621.1
15:15:49|43621.1
15:15:50|43621.11
15:15:51|43621.1
15:15:52|43618.02
15:15:53|43618.02
15:15:55|43618.02
15:15:56|43618.01
15:15:56|43618.
15:15:58|43612.98
15:15:59|43608.
15:16:01|43601.31
15:16:02|43605.29
15:16:04|43611.09
15:16:04|43611.09
15:16:06|43611.1
15:16:06|43611.09
15:16:08|43611.1
15:16:08|43611.09
15:16:09|43611.09
15:16:10|43611.09
15:16:11|43611.1
15:16:12|43611.1
15:16:14|43611.09
15:16:15|43611.09
15:16:15|43611.1
15:16:16|43611.09
15:16:18|43619.86
15:16:18|43628.18
15:16:19|43635.51
15:16:21|43635.87
15:16:22|43637.68
15:16:23|43637.68
15:16:23|43637.67
15:16:24|43637.68
15:16:26|43637.67
15:16:26|43637.67
15:16:27|43637.68
15:16:28|43637.67
15:16:30|43637.68
15:16:31|43640.1
15:16:32|43640.1
15:16:33|43640.1
15:16:34|43640.1
15:16:35|43638.84
15:16:36|43638.83
15:16:37|43638.84
15:16:38|43638.83
15:16:39|43638.83
15:16:40|43638.84
15:16:41|43638.83
15:16:42|43638.84
15:16:43|43638.83
15:16:44|43638.83
15:16:45|43638.84
15:16:46|43638.83
15:16:47|43638.83
15:16:48|43638.83
15:16:49|43638.83
15:16:50|43638.84
15:16:51|43638.83
15:16:52|43638.83
15:16:54|43638.83
15:16:55|43638.83
15:16:56|43638.84
15:16:57|43638.83
15:16:58|43638.84
15:16:59|43638.83
15:17:00|43638.83
15:17:01|43638.83
15:17:02|43638.84
15:17:03|43638.84
15:17:04|43638.83
15:17:05|43638.83
15:17:06|43638.83
15:17:07|43638.83
15:17:08|43638.83
15:17:09|43638.83
15:17:10|43624.96
15:17:11|43613.79
15:17:12|43611.95
15:17:13|43611.95
15:17:14|43611.94
15:17:15|43611.94
15:17:16|43611.95
15:17:17|43611.95
15:17:18|43611.95
15:17:19|43611.94
15:17:20|43611.95
15:17:21|43611.94
15:17:22|43611.95
15:17:24|43611.95
15:17:25|43611.94
15:17:25|43604.68
15:17:26|43604.68
15:17:27|43606.59
15:17:29|43606.59
15:17:30|43606.6
15:17:30|43606.59
15:17:32|43606.6
15:17:32|43606.59
15:17:34|43606.6
15:17:34|43606.6
15:17:36|43606.6
15:17:37|43606.6
15:17:38|43606.6
15:17:39|43606.59
15:17:40|43606.6
15:17:41|43606.59
15:17:42|43606.6
15:17:43|43606.6
15:17:44|43606.6
15:17:45|43606.6
15:17:46|43606.59
15:17:47|43606.6
15:17:48|43606.6
15:17:49|43611.15
15:17:50|43611.16
15:17:52|43611.15
15:17:53|43611.15
15:17:54|43611.15
15:17:55|43611.16
15:17:56|43611.15
15:17:57|43611.16
15:17:59|43611.16
15:18:00|43611.16
15:18:01|43611.15
15:18:02|43611.15
15:18:03|43611.16
15:18:04|43611.16
15:18:05|43611.16
15:18:07|43611.16
15:18:08|43611.15
15:18:09|43611.15
15:18:09|43611.15
15:18:11|43611.16
15:18:12|43611.16
15:18:13|43611.16
15:18:14|43611.15
15:18:15|43611.15
15:18:16|43611.15
15:18:17|43611.16
15:18:18|43611.15
15:18:19|43611.15
15:18:21|43611.15
15:18:22|43611.16
15:18:23|43611.16
15:18:23|43611.15
15:18:25|43609.84
15:18:26|43604.72
15:18:26|43604.68
15:18:28|43604.67
15:18:29|43604.67
15:18:30|43601.1
15:18:31|43600.
15:18:32|43600.01
15:18:33|43600.01
15:18:34|43600.01
15:18:35|43600.01
15:18:36|43602.19
15:18:37|43604.31
15:18:38|43604.44
15:18:39|43604.44
15:18:40|43604.43
15:18:41|43604.44
15:18:42|43604.44
15:18:43|43611.94
15:18:44|43611.95
15:18:45|43614.99
15:18:46|43625.99
15:18:47|43625.98
15:18:48|43625.98
15:18:50|43625.98
15:18:50|43625.98
15:18:51|43625.98
15:18:52|43625.98
15:18:54|43625.98
15:18:54|43625.98
15:18:55|43625.99
15:18:56|43625.98
15:18:58|43625.98
15:18:58|43625.99
15:19:00|43625.98
15:19:01|43625.99
15:19:02|43625.98
15:19:03|43625.99
15:19:04|43625.98
15:19:04|43640.01
15:19:06|43640.02
15:19:07|43640.01
15:19:08|43640.01
15:19:09|43640.02
15:19:10|43640.01
15:19:11|43649.83
15:19:12|43649.82
15:19:12|43649.83
15:19:13|43649.83
15:19:15|43649.83
15:19:17|43649.82
15:19:17|43649.83
15:19:18|43649.82
15:19:19|43649.89
15:19:20|43649.89
15:19:22|43649.89
15:19:22|43649.9
15:19:23|43649.9
15:19:24|43649.89
15:19:26|43649.9
15:19:26|43649.9
15:19:29|43649.9
15:19:29|43649.89
15:19:31|43649.9
15:19:31|43649.9
15:19:33|43650.37
15:19:34|43650.37
15:19:34|43650.38
15:19:35|43650.38
15:19:36|43650.38
15:19:38|43650.37
15:19:39|43646.01
15:19:40|43645.22
15:19:40|43645.23
15:19:41|43645.22
15:19:42|43648.78
15:19:43|43648.78
15:19:44|43648.77
15:19:45|43648.78
15:19:47|43648.77
15:19:48|43648.78
15:19:48|43648.78
15:19:50|43648.77
15:19:51|43648.78
15:19:51|43648.78
15:19:53|43648.78
15:19:53|43651.1
15:19:55|43651.09
15:19:57|43651.33
15:19:57|43652.
15:19:58|43658.
15:20:00|43657.99
15:20:01|43654.
15:20:01|43652.5
15:20:02|43650.11
15:20:03|43650.11
15:20:04|43650.11
15:20:06|43650.12
15:20:07|43653.9
15:20:07|43653.9
15:20:08|43651.73
15:20:10|43650.96
15:20:11|43650.96
15:20:12|43650.97
15:20:13|43650.97
15:20:14|43650.97
15:20:15|43650.97
15:20:16|43650.97
15:20:17|43650.96
15:20:18|43650.97
15:20:19|43650.96
15:20:20|43650.96
15:20:22|43650.96
15:20:23|43650.96
15:20:24|43650.96
15:20:25|43650.97
15:20:26|43650.97
15:20:27|43650.97
15:20:28|43650.96
15:20:29|43650.97
15:20:31|43650.96
15:20:31|43650.96
15:20:32|43647.3
15:20:33|43642.86
15:20:35|43642.85
15:20:36|43641.1
15:20:36|43641.11
15:20:37|43641.1
15:20:38|43641.1
15:20:39|43641.1
15:20:41|43641.1
15:20:41|43641.1
15:20:42|43641.1
15:20:43|43641.1
15:20:44|43641.1
15:20:45|43641.1
15:20:46|43641.1
15:20:48|43641.11
15:20:49|43641.1
15:20:50|43641.1
15:20:51|43631.29
15:20:52|43631.1
15:20:53|43610.28
15:20:54|43613.2
15:20:55|43613.2
15:20:56|43613.2
15:20:58|43613.21
15:20:59|43613.21
15:21:00|43621.09
15:21:01|43621.1
15:21:03|43631.07
15:21:04|43631.1
15:21:05|43640.92
15:21:06|43641.04
15:21:07|43641.04
15:21:08|43641.04
15:21:09|43641.05
15:21:10|43641.05
15:21:11|43641.04
15:21:12|43641.05
15:21:13|43641.05
15:21:14|43641.04
15:21:15|43641.04
15:21:16|43641.05
15:21:17|43641.04
15:21:18|43641.04
15:21:19|43641.04
15:21:20|43641.04
15:21:21|43641.05
15:21:22|43641.05
15:21:23|43641.04
15:21:24|43640.92
15:21:25|43640.92
15:21:26|43640.91
15:21:27|43640.91
15:21:28|43636.83
15:21:29|43631.07
15:21:30|43626.01
15:21:32|43626.01
15:21:32|43626.
15:21:33|43621.1
15:21:34|43618.01
15:21:35|43618.01
15:21:37|43618.02
15:21:37|43618.01
15:21:38|43618.01
15:21:39|43618.01
15:21:40|43618.01
15:21:41|43618.01
15:21:49|43610.
15:21:49|43610.01
15:21:50|43610.
15:21:51|43610.01
15:21:52|43610.
15:21:53|43613.03
15:21:54|43615.68
15:21:55|43615.67
15:21:56|43615.68
15:21:57|43622.65
15:21:58|43622.64
15:22:01|43626.
15:22:02|43625.99
15:22:02|43625.99
15:22:03|43625.99
15:22:05|43626.
15:22:06|43625.99
15:22:08|43625.99
15:22:09|43626.
15:22:10|43625.99
15:22:10|43626.
15:22:12|43624.73
15:22:13|43624.73
15:22:14|43624.73
15:22:15|43624.72
15:22:16|43624.73
15:22:17|43624.72
15:22:18|43624.72
15:22:19|43624.72
15:22:20|43624.73
15:22:21|43624.72
15:22:22|43628.84
15:22:24|43634.54
15:22:24|43622.86
15:22:26|43622.86
15:22:26|43622.87
15:22:28|43622.86
15:22:28|43622.86
15:22:29|43622.86
15:22:31|43622.86
15:22:31|43622.87
15:22:33|43625.46
15:22:34|43625.52
15:22:35|43625.52
15:22:36|43625.52
15:22:37|43625.53
15:22:38|43625.52
15:22:39|43625.52
15:22:40|43625.52
15:22:41|43625.52
15:22:42|43612.06
15:22:47|43605.97
15:22:49|43605.97
15:22:49|43605.97
15:22:50|43605.96
15:22:51|43602.06
15:22:52|43601.11
15:22:53|43595.01
15:22:54|43595.
15:22:55|43595.01
15:22:56|43595.
15:22:58|43594.
15:22:59|43594.
15:23:00|43591.94
15:23:01|43591.93
15:23:02|43591.94
15:23:04|43591.94
15:23:05|43591.94
15:23:06|43592.33
15:23:07|43592.32
15:23:07|43592.32
15:23:09|43592.33
15:23:10|43592.33
15:23:11|43596.02
15:23:19|43592.88
15:23:20|43591.93
15:23:21|43591.11
15:23:22|43591.11
15:23:23|43591.11
15:23:23|43591.11
15:23:25|43591.1
15:23:26|43591.1
15:23:26|43591.11
15:23:28|43591.1
15:23:28|43591.1
15:23:30|43591.1
15:23:30|43591.07
15:23:32|43591.06
15:23:33|43588.02
15:23:34|43580.
15:23:35|43580.
15:23:36|43580.01
15:23:37|43580.
15:23:38|43580.
15:23:39|43580.48
15:23:40|43580.55
15:23:41|43580.55
15:23:42|43580.55
15:23:43|43580.54
15:23:44|43580.55
15:23:45|43580.54
15:23:46|43580.55
15:23:47|43580.54
15:23:48|43580.54
15:23:49|43580.54
15:23:50|43580.54
15:23:51|43580.54
15:23:52|43580.54
15:23:53|43580.55
15:23:54|43580.55
15:23:55|43571.88
15:23:56|43570.2
15:23:57|43561.55
15:23:58|43561.11
15:23:59|43561.11
15:24:01|43561.11
15:24:02|43561.11
15:24:03|43561.11
15:24:03|43561.11
15:24:05|43561.11
15:24:06|43561.11
15:24:07|43561.11
15:24:08|43558.01
15:24:09|43558.01
15:24:10|43558.
15:24:11|43558.01
15:24:12|43558.
15:24:13|43558.01
15:24:14|43558.01
15:24:15|43558.01
15:24:16|43560.99
15:24:17|43564.62
15:24:18|43565.64
15:24:19|43565.64
15:24:20|43566.27
15:24:21|43567.83
15:24:22|43567.83
15:24:23|43567.83
15:24:24|43567.82
15:24:25|43567.83
15:24:26|43567.83
15:24:27|43567.83
15:24:28|43567.82
15:24:29|43567.82
15:24:30|43567.83
15:24:31|43567.83
15:24:32|43567.83
15:24:33|43567.82
15:24:34|43567.83
15:24:35|43567.83
15:24:36|43567.83
15:24:37|43567.79
15:24:38|43567.79
15:24:39|43567.79
15:24:40|43567.79
15:24:41|43567.79
15:24:42|43567.78
15:24:43|43567.79
15:24:44|43567.78
15:24:45|43567.79
15:24:46|43567.79
15:24:47|43567.79
15:24:48|43567.78
15:24:49|43567.79
15:24:50|43567.79
15:24:51|43567.79
15:24:52|43567.83
15:24:53|43584.43
15:24:54|43588.
15:24:55|43587.99
15:24:56|43588.
15:24:57|43587.99
15:24:58|43587.99
15:24:59|43587.99
15:25:01|43587.99
15:25:02|43588.
15:25:03|43588.
15:25:04|43587.99
15:25:05|43587.99
15:25:06|43588.
15:25:07|43587.99
15:25:08|43583.56
15:25:09|43579.71
15:25:10|43579.28
15:25:11|43579.28
15:25:12|43579.29
15:25:13|43577.74
15:25:14|43577.36
15:25:15|43577.37
15:25:16|43577.37
15:25:17|43577.37
15:25:18|43581.46
15:25:19|43581.46
15:25:20|43581.46
15:25:21|43581.47
15:25:22|43581.46
15:25:23|43581.46
15:25:24|43581.46
15:25:25|43581.46
15:25:26|43581.46
15:25:27|43581.46
15:25:28|43581.47
15:25:29|43581.46
15:25:30|43579.36
15:25:31|43577.36
15:25:32|43577.37
15:25:33|43577.36
15:25:34|43577.37
15:25:35|43577.37
15:25:36|43577.37
15:25:37|43576.58
15:25:38|43576.49
15:25:39|43576.49
15:25:41|43576.48
15:25:41|43576.49
15:25:42|43574.86
15:25:43|43574.85
15:25:44|43574.86
15:25:45|43574.85
15:25:46|43574.86
15:25:48|43574.85
15:25:48|43574.85
15:25:49|43579.36
15:25:50|43591.1
15:25:51|43597.63
15:25:52|43597.62
15:25:53|43597.62
15:25:54|43597.62
15:25:55|43597.62
15:25:56|43597.63
15:25:57|43597.62
15:25:58|43597.62
15:26:00|43597.63
15:26:00|43597.63
15:26:02|43597.63
15:26:03|43596.02
15:26:05|43596.01
15:26:05|43596.01
15:26:07|43601.09
15:26:07|43601.09
15:26:09|43601.09
15:26:10|43607.25
15:26:11|43607.26
15:26:12|43607.25
15:26:13|43607.25
15:26:14|43607.26
15:26:14|43607.25
15:26:16|43607.25
15:26:17|43607.26
15:26:18|43607.25
15:26:19|43607.25
15:26:20|43607.25
15:26:21|43607.26
15:26:22|43607.25
15:26:23|43607.26
15:26:24|43607.29
15:26:25|43607.29
15:26:26|43607.29
15:26:27|43607.28
15:26:28|43607.28
15:26:29|43607.28
15:26:30|43607.28
15:26:31|43607.29
15:26:32|43607.28
15:26:33|43607.28
15:26:34|43608.56
15:26:35|43611.09
15:26:36|43611.1
15:26:37|43611.09
15:26:39|43611.09
15:26:39|43611.09
15:26:40|43611.09
15:26:41|43612.93
15:26:43|43613.27
15:26:43|43613.27
15:26:44|43613.27
15:26:45|43613.27
15:26:47|43613.27
15:26:47|43613.28
15:26:48|43610.95
15:26:50|43610.94
15:26:50|43610.95
15:26:51|43610.95
15:26:53|43610.95
15:26:53|43610.95
15:26:54|43610.95
15:26:55|43610.94
15:26:56|43606.9
15:26:57|43591.13
15:26:58|43591.11
15:26:59|43591.11
15:27:01|43591.11
15:27:01|43600.83
15:27:02|43606.3
15:27:03|43610.11
15:27:05|43610.11
15:27:05|43610.11
15:27:07|43610.1
15:27:08|43618.32
15:27:09|43618.31
15:27:10|43618.32
15:27:11|43618.31
15:27:12|43618.32
15:27:13|43618.32
15:27:14|43618.31
15:27:15|43618.31
15:27:16|43618.31
15:27:17|43618.32
15:27:18|43618.32
15:27:19|43618.31
15:27:20|43618.31
15:27:21|43618.31
15:27:22|43618.31
15:27:23|43618.31
15:27:24|43618.32
15:27:25|43618.32
15:27:26|43618.31
15:27:27|43618.31
15:27:28|43618.32
15:27:29|43627.95
15:27:30|43627.99
15:27:31|43628.
15:27:33|43627.99
15:27:33|43628.
15:27:34|43627.99
15:27:36|43628.
15:27:36|43627.99
15:27:37|43627.99
15:27:38|43627.99
15:27:39|43627.99
15:27:40|43627.95
15:27:41|43627.95
15:27:42|43627.95
15:27:43|43627.96
15:27:44|43627.95
15:27:45|43627.96
15:27:46|43627.95
15:27:47|43627.96
15:27:48|43627.95
15:27:50|43627.95
15:27:50|43627.96
15:27:51|43627.95
15:27:52|43627.95
15:27:54|43627.95
15:27:54|43627.96
15:27:55|43627.96
15:27:56|43627.95
15:27:57|43627.95
15:27:58|43627.95
15:27:59|43627.96
15:28:00|43627.95
15:28:01|43627.96
15:28:02|43627.95
15:28:04|43627.95
15:28:05|43627.95
15:28:05|43627.95
15:28:06|43627.96
15:28:08|43627.95
15:28:09|43627.95
15:28:10|43627.96
15:28:11|43627.96
15:28:12|43627.96
15:28:13|43627.96
15:28:14|43627.95
15:28:15|43627.95
15:28:16|43627.96
15:28:17|43627.95
15:28:18|43627.96
15:28:19|43627.96
15:28:20|43627.96
15:28:22|43627.96
15:28:23|43627.95
15:28:24|43627.95
15:28:25|43627.95
15:28:25|43623.39
15:28:26|43620.84
15:28:28|43618.32
15:28:28|43618.32
15:28:29|43618.31
15:28:30|43618.32
15:28:31|43618.31
15:28:32|43618.31
15:28:33|43618.31
15:28:34|43618.31
15:28:35|43618.31
15:28:37|43618.32
15:28:37|43618.31
15:28:39|43618.31
15:28:40|43618.31
15:28:40|43618.32
15:28:42|43618.32
15:28:43|43618.32
15:28:45|43618.31
15:28:45|43618.31
15:28:46|43618.31
15:28:47|43618.31
15:28:49|43618.31
15:28:50|43618.32
15:28:50|43618.32
15:28:51|43618.31
15:28:52|43618.32
15:28:53|43618.31
15:28:54|43618.32
15:28:55|43618.32
15:28:56|43618.32
15:28:57|43618.31
15:28:58|43618.32
15:29:00|43618.31
15:29:00|43618.32
15:29:01|43618.31
15:29:02|43618.32
15:29:03|43618.32
15:29:05|43618.31
15:29:06|43618.32
15:29:08|43618.31
15:29:09|43618.32
15:29:11|43618.32
15:29:11|43624.86
15:29:13|43624.85
15:29:14|43624.85
15:29:15|43624.85
15:29:16|43624.86
15:29:16|43624.85
15:29:18|43624.86
15:29:18|43624.85
15:29:19|43624.85
15:29:20|43624.85
15:29:22|43624.85
15:29:22|43624.85
15:29:23|43624.85
15:29:25|43624.85
15:29:25|43616.62
15:29:27|43612.34
15:29:28|43612.34
15:29:29|43610.38
15:29:29|43602.34
15:29:31|43602.35
15:29:32|43602.35
15:29:33|43602.35
15:29:34|43602.35
15:29:35|43602.34
15:29:36|43606.59
15:29:37|43617.66
15:29:38|43617.39
15:29:39|43617.39
15:29:40|43617.39
15:29:41|43617.4
15:29:42|43617.39
15:29:43|43617.39
15:29:44|43617.39
15:29:45|43631.1
15:29:46|43638.51
15:29:47|43638.51
15:29:48|43638.51
15:29:49|43638.51
15:29:50|43638.51
15:29:51|43638.51
15:29:52|43634.
15:29:53|43634.
15:29:54|43634.01
15:29:55|43634.
15:29:56|43634.
15:29:57|43634.
15:29:58|43634.01
15:29:59|43634.01
15:30:00|43634.
15:30:01|43634.01
15:30:02|43634.
15:30:03|43637.68
15:30:04|43638.52
15:30:05|43638.51
15:30:06|43638.52
15:30:07|43644.01
15:30:08|43644.
15:30:09|43644.
15:30:10|43644.
15:30:11|43644.
15:30:12|43644.01
15:30:13|43644.01
15:30:14|43644.
15:30:15|43644.
15:30:17|43644.01
15:30:18|43644.
15:30:18|43644.01
15:30:19|43644.
15:30:20|43644.01
15:30:21|43635.78
15:30:23|43629.88
15:30:23|43627.15
15:30:24|43627.15
15:30:26|43627.14
15:30:26|43627.14
15:30:28|43627.14
15:30:29|43627.14
15:30:30|43627.15
15:30:30|43627.14
15:30:32|43627.14
15:30:33|43627.14
15:30:34|43627.14
15:30:35|43627.14
15:30:36|43621.85
15:30:37|43617.4
15:30:37|43617.4
15:30:39|43617.4
15:30:39|43617.39
15:30:40|43617.4
15:30:42|43617.4
15:30:43|43614.27
15:30:44|43606.58
15:30:45|43606.24
15:30:46|43606.23
15:30:47|43601.56
15:30:48|43596.15
15:30:49|43593.63
15:30:50|43593.64
15:30:51|43593.63
15:30:52|43593.64
15:30:53|43591.45
15:30:54|43591.45
15:30:55|43591.46
15:30:56|43591.45
15:30:57|43591.46
15:30:58|43591.45
15:30:59|43591.46
15:31:00|43591.46
15:31:01|43591.46
15:31:02|43591.45
15:31:04|43591.45
15:31:04|43591.46
15:31:05|43591.45
15:31:07|43591.46
15:31:08|43591.45
15:31:09|43591.45
15:31:11|43591.45
15:31:12|43591.45
15:31:13|43591.45
15:31:14|43589.27
15:31:15|43583.52
15:31:16|43581.11
15:31:16|43581.1
15:31:18|43581.1
15:31:19|43581.1
15:31:20|43581.1
15:31:20|43581.1
15:31:22|43581.1
15:31:22|43581.1
15:31:24|43581.1
15:31:24|43581.1
15:31:26|43581.1
15:31:27|43581.1
15:31:28|43581.1
15:31:29|43581.1
15:31:30|43581.1
15:31:30|43581.1
15:31:32|43581.1
15:31:33|43581.1
15:31:33|43581.11
15:31:35|43581.1
15:31:36|43581.11
15:31:37|43581.11
15:31:37|43581.11
15:31:39|43581.1
15:31:40|43581.1
15:31:41|43581.11
15:31:42|43581.1
15:31:43|43581.1
15:31:43|43581.1
15:31:44|43575.54
15:31:45|43575.48
15:31:46|43575.47
15:31:48|43575.47
15:31:49|43575.47
15:31:50|43575.47
15:31:51|43575.48
15:31:51|43571.11
15:31:53|43571.11
15:31:53|43571.1
15:31:55|43571.1
15:31:56|43571.11
15:31:57|43571.1
15:31:58|43571.11
15:31:59|43571.1
15:32:00|43571.1
15:32:01|43571.1
15:32:02|43571.1
15:32:03|43571.1
15:32:04|43571.17
15:32:05|43571.18
15:32:06|43571.17
15:32:07|43571.18
15:32:08|43571.17
15:32:09|43571.17
15:32:10|43574.52
15:32:12|43574.52
15:32:13|43575.27
15:32:14|43575.28
15:32:15|43575.28
15:32:15|43575.28
15:32:16|43575.28
15:32:18|43575.27
15:32:19|43575.27
15:32:19|43575.27
15:32:20|43575.28
15:32:21|43575.28
15:32:23|43575.28
15:32:23|43575.28
15:32:25|43575.27
15:32:26|43575.28
15:32:26|43575.28
15:32:29|43575.28
15:32:29|43575.28
15:32:30|43575.27
15:32:32|43575.28
15:32:32|43575.28
15:32:34|43575.27
15:32:35|43575.27
15:32:35|43575.27
15:32:37|43575.28
15:32:38|43575.27
15:32:39|43575.27
15:32:40|43575.27
15:32:41|43575.27
15:32:42|43575.28
15:32:43|43575.28
15:32:44|43575.27
15:32:45|43575.27
15:32:46|43575.27
15:32:47|43575.27
15:32:48|43575.27
15:32:50|43575.28
15:32:50|43575.27
15:32:51|43575.28
15:32:52|43575.27
15:32:53|43575.28
15:32:55|43575.27
15:32:55|43575.27
15:32:57|43575.27
15:32:58|43575.28
15:32:59|43575.27
15:32:59|43575.27
15:33:01|43575.28
15:33:02|43575.27
15:33:03|43575.27
15:33:03|43575.28
15:33:05|43575.27
15:33:06|43575.28
15:33:08|43575.28
15:33:10|43575.27
15:33:11|43575.28
15:33:12|43575.27
15:33:14|43575.28
15:33:15|43575.28
15:33:15|43575.28
15:33:17|43575.28
15:33:18|43575.27
15:33:18|43575.28
15:33:20|43575.27
15:33:21|43575.28
15:33:22|43575.27
15:33:22|43575.28
15:33:24|43575.28
15:33:25|43575.28
15:33:25|43579.17
15:33:26|43581.13
15:33:28|43581.14
15:33:30|43581.14
15:33:30|43581.53
15:33:31|43581.53
15:33:32|43581.52
15:33:33|43581.53
15:33:34|43581.53
15:33:35|43581.52
15:33:37|43581.52
15:33:37|43581.52
15:33:38|43581.53
15:33:39|43581.52
15:33:41|43591.45
15:33:41|43602.17
15:33:42|43602.17
15:33:43|43602.16
15:33:45|43602.16
15:33:45|43602.16
15:33:46|43602.16
15:33:47|43602.16
15:33:49|43602.17
15:33:49|43596.79
15:33:50|43596.78
15:33:51|43594.6
15:33:52|43594.6
15:33:53|43594.6
15:33:54|43594.6
15:33:55|43594.6
15:33:56|43594.6
15:33:57|43594.6
15:33:58|43594.61
15:34:00|43594.61
15:34:00|43594.61
15:34:01|43594.61
15:34:02|43594.6
15:34:03|43594.61
15:34:04|43598.43
15:34:06|43598.43
15:34:06|43598.43
15:34:07|43598.42
15:34:09|43598.42
15:34:13|43598.43
15:34:13|43598.42
15:34:15|43598.42
15:34:16|43598.42
15:34:17|43598.42
15:34:17|43598.43
15:34:19|43598.42
15:34:20|43598.43
15:34:20|43598.43
15:34:22|43598.43
15:34:22|43598.43
15:34:23|43598.43
15:34:25|43598.43
15:34:26|43598.43
15:34:27|43598.42
15:34:28|43598.42
15:34:29|43593.13
15:34:30|43591.1
15:34:31|43589.71
15:34:32|43589.71
15:34:33|43589.71
15:34:34|43594.75
15:34:36|43598.46
15:34:37|43598.45
15:34:37|43598.45
15:34:39|43598.45
15:34:39|43598.45
15:34:40|43598.46
15:34:42|43598.45
15:34:42|43598.45
15:34:43|43602.27
15:34:44|43602.32
15:34:45|43602.32
15:34:46|43602.31
15:34:48|43602.31
15:34:48|43602.32
15:34:49|43602.32
15:34:50|43602.32
15:34:52|43602.32
15:34:53|43602.32
15:34:53|43602.31
15:34:55|43602.31
15:34:55|43602.32
15:34:56|43602.32
15:34:58|43602.31
15:34:58|43602.31
15:35:00|43602.31
15:35:00|43602.32
15:35:01|43607.55
15:35:03|43615.58
15:35:03|43617.39
15:35:05|43618.44
15:35:05|43618.44
15:35:06|43618.44
15:35:08|43618.44
15:35:08|43618.44
15:35:09|43618.43
15:35:11|43618.44
15:35:12|43618.43
15:35:13|43618.44
15:35:15|43618.44
15:35:16|43618.43
15:35:17|43618.44
15:35:18|43618.43
15:35:19|43618.44
15:35:20|43618.44
15:35:21|43618.44
15:35:22|43618.43
15:35:23|43618.43
15:35:24|43618.43
15:35:25|43619.86
15:35:26|43621.09
15:35:27|43621.09
15:35:28|43621.1
15:35:29|43621.09
15:35:30|43621.1
15:35:31|43621.1
15:35:32|43621.09
15:35:33|43621.09
15:35:34|43621.1
15:35:35|43621.09
15:35:36|43621.1
15:35:37|43634.91
15:35:38|43634.9
15:35:39|43640.25
15:35:40|43640.27
15:35:41|43640.28
15:35:42|43640.28
15:35:43|43640.27
15:35:44|43640.28
15:35:45|43640.27
15:35:47|43640.27
15:35:47|43641.09
15:35:48|43641.09
15:35:49|43641.09
15:35:50|43641.1
15:35:51|43641.1
15:35:52|43641.09
15:35:54|43638.2
15:35:54|43634.9
15:35:56|43634.91
15:35:56|43634.91
15:35:57|43634.9
15:35:59|43634.91
15:35:59|43634.91
15:36:00|43634.9
15:36:01|43634.91
15:36:02|43634.9
15:36:03|43634.9
15:36:04|43634.9
15:36:06|43634.91
15:36:06|43634.9
15:36:08|43634.9
15:36:08|43634.91
15:36:09|43634.91
15:36:10|43634.9
15:36:11|43634.91
15:36:15|43634.9
15:36:16|43634.9
15:36:17|43637.3
15:36:17|43643.4
15:36:18|43643.62
15:36:19|43643.63
15:36:20|43643.62
15:36:22|43643.63
15:36:23|43643.63
15:36:24|43643.62
15:36:25|43643.62
15:36:26|43643.62
15:36:27|43643.65
15:36:28|43644.5
15:36:29|43644.5
15:36:30|43644.51
15:36:31|43644.5
15:36:32|43644.51
15:36:34|43644.51
15:36:34|43644.51
15:36:35|43644.5
15:36:36|43644.5
15:36:37|43644.51
15:36:38|43644.5
15:36:39|43644.5
15:36:40|43644.5
15:36:42|43644.51
15:36:42|43644.5
15:36:43|43644.5
15:36:44|43650.51
15:36:46|43650.52
15:36:46|43650.51
15:36:47|43650.51
15:36:48|43650.65
15:36:49|43650.65
15:36:51|43651.09
15:36:52|43651.09
15:36:52|43651.09
15:36:53|43651.09
15:36:54|43651.1
15:36:55|43651.09
15:36:56|43651.1
15:36:57|43651.1
15:36:58|43651.1
15:36:59|43651.1
15:37:00|43651.1
15:37:01|43651.09
15:37:02|43651.09
15:37:03|43651.09
15:37:04|43651.09
15:37:05|43651.09
15:37:06|43651.1
15:37:08|43651.09
15:37:08|43651.1
15:37:10|43651.09
15:37:10|43651.09
15:37:12|43651.06
15:37:13|43651.05
15:37:14|43651.06
15:37:15|43651.05
15:37:16|43651.06
15:37:17|43651.05
15:37:18|43651.05
15:37:20|43651.05
15:37:21|43651.06
15:37:22|43651.05
15:37:23|43651.06
15:37:23|43651.05
15:37:24|43651.05
15:37:26|43651.05
15:37:26|43651.05
15:37:28|43651.06
15:37:29|43651.06
15:37:30|43651.06
15:37:31|43651.06
15:37:32|43651.06
15:37:33|43651.06
15:37:34|43651.06
15:37:35|43651.05
15:37:36|43651.05
15:37:37|43651.06
15:37:38|43651.06
15:37:39|43651.06
15:37:40|43651.05
15:37:41|43651.05
15:37:42|43651.05
15:37:43|43651.06
15:37:44|43651.06
15:37:45|43651.06
15:37:46|43651.06
15:37:47|43651.05
15:37:48|43651.06
15:37:49|43651.05
15:37:50|43651.06
15:37:51|43644.51
15:37:52|43641.1
15:37:53|43634.9
15:37:55|43632.72
15:37:56|43632.72
15:37:57|43632.72
15:37:57|43632.72
15:37:59|43632.72
15:38:00|43637.01
15:38:00|43637.01
15:38:01|43637.
15:38:03|43637.01
15:38:04|43637.01
15:38:05|43637.01
15:38:07|43637.
15:38:07|43637.01
15:38:09|43637.01
15:38:09|43637.
15:38:11|43637.
15:38:11|43637.01
15:38:13|43637.
15:38:15|43637.01
15:38:16|43637.
15:38:16|43637.01
15:38:18|43637.
15:38:18|43637.
15:38:19|43633.82
15:38:21|43633.82
15:38:22|43633.82
15:38:23|43641.99
15:38:25|43641.99
15:38:26|43642.
15:38:26|43639.82
15:38:28|43636.83
15:38:29|43634.43
15:38:29|43631.2
15:38:30|43631.18
15:38:32|43626.14
15:38:32|43621.1
15:38:33|43621.11
15:38:35|43621.11
15:38:36|43621.1
15:38:37|43618.66
15:38:38|43618.66
15:38:38|43616.1
15:38:39|43613.76
15:38:40|43613.76
15:38:41|43613.77
15:38:43|43613.77
15:38:43|43613.77
15:38:45|43613.77
15:38:46|43613.76
15:38:46|43613.76
15:38:48|43619.22
15:38:49|43619.44
15:38:50|43627.95
15:38:51|43627.95
15:38:52|43627.95
15:38:53|43627.96
15:38:54|43627.96
15:38:55|43627.96
15:38:56|43627.95
15:38:57|43627.96
15:38:58|43627.96
15:38:59|43627.96
15:39:00|43627.95
15:39:01|43633.52
15:39:02|43633.53
15:39:03|43633.54
15:39:04|43633.53
15:39:05|43642.32
15:39:07|43640.
15:39:07|43640.
15:39:08|43641.21
15:39:10|43641.26
15:39:10|43641.27
15:39:11|43645.77
15:39:13|43645.77
15:39:14|43645.77
15:39:15|43645.77
15:39:17|43645.78
15:39:18|43645.77
15:39:20|43645.77
15:39:20|43645.77
15:39:21|43645.77
15:39:22|43645.78
15:39:24|43645.78
15:39:25|43645.78
15:39:25|43645.78
15:39:27|43645.77
15:39:27|43645.78
15:39:29|43645.77
15:39:30|43645.77
15:39:31|43645.78
15:39:31|43645.77
15:39:33|43645.77
15:39:34|43645.78
15:39:35|43645.77
15:39:36|43645.77
15:39:37|43645.78
15:39:38|43641.26
15:39:39|43640.01
15:39:40|43640.
15:39:42|43640.
15:39:42|43640.01
15:39:44|43640.01
15:39:44|43640.01
15:39:45|43640.
15:39:47|43640.01
15:39:47|43640.01
15:39:49|43640.
15:39:50|43640.01
15:39:51|43640.01
15:39:52|43640.
15:39:53|43640.01
15:39:53|43640.01
15:39:55|43640.01
15:39:55|43640.
15:39:57|43640.
15:39:58|43636.81
15:39:59|43634.92
15:40:00|43634.92
15:40:01|43634.92
15:40:01|43634.91
15:40:03|43634.91
15:40:04|43634.91
15:40:04|43634.91
15:40:06|43634.92
15:40:06|43634.91
15:40:08|43634.92
15:40:09|43634.91
15:40:10|43634.92
15:40:11|43634.91
15:40:12|43634.91
15:40:13|43634.91
15:40:14|43634.92
15:40:16|43634.91
15:40:18|43634.91
15:40:18|43634.91
15:40:20|43634.91
15:40:21|43634.91
15:40:22|43632.62
15:40:23|43627.95
15:40:24|43612.57
15:40:26|43612.57
15:40:26|43612.57
15:40:27|43612.57
15:40:29|43612.58
15:40:29|43611.11
15:40:30|43611.11
15:40:31|43610.44
15:40:32|43610.43
15:40:34|43610.43
15:40:35|43591.1
15:40:36|43591.1
15:40:37|43591.1
15:40:38|43591.1
15:40:39|43591.11
15:40:40|43591.1
15:40:41|43591.11
15:40:42|43591.1
15:40:43|43591.11
15:40:44|43591.1
15:40:45|43591.1
15:40:46|43591.11
15:40:47|43591.1
15:40:48|43591.1
15:40:49|43591.11
15:40:50|43591.1
15:40:51|43592.67
15:40:52|43597.64
15:40:53|43597.63
15:40:54|43597.63
15:40:55|43597.63
15:40:56|43597.63
15:40:57|43597.64
15:40:58|43597.63
15:40:59|43597.64
15:41:00|43597.63
15:41:01|43597.63
15:41:02|43597.64
15:41:03|43597.64
15:41:04|43597.63
15:41:05|43597.63
15:41:06|43597.63
15:41:07|43597.64
15:41:08|43597.63
15:41:09|43597.63
15:41:10|43597.64
15:41:11|43597.64
15:41:12|43597.63
15:41:13|43597.63
15:41:15|43597.64
15:41:16|43597.64
15:41:17|43597.63
15:41:18|43597.63
15:41:19|43601.02
15:41:20|43605.92
15:41:21|43605.92
15:41:23|43605.92
15:41:23|43605.92
15:41:25|43597.64
15:41:26|43597.64
15:41:26|43597.64
15:41:28|43597.64
15:41:29|43601.78
15:41:30|43601.79
15:41:31|43603.23
15:41:32|43609.95
15:41:34|43613.96
15:41:35|43613.96
15:41:36|43613.97
15:41:37|43613.97
15:41:37|43613.97
15:41:39|43613.96
15:41:40|43613.96
15:41:41|43613.96
15:41:42|43613.96
15:41:43|43613.96
15:41:44|43613.96
15:41:45|43613.96
15:41:46|43613.97
15:41:47|43613.96
15:41:48|43613.97
15:41:49|43613.96
15:41:50|43613.96
15:41:51|43613.96
15:41:52|43613.96
15:41:53|43613.96
15:41:54|43613.97
15:41:56|43613.96
15:41:56|43609.35
15:41:57|43609.34
15:41:58|43609.34
15:41:59|43609.35
15:42:01|43609.35
15:42:02|43609.35
15:42:03|43609.35
15:42:04|43609.35
15:42:05|43609.34
15:42:05|43609.35
15:42:07|43609.35
15:42:07|43609.35
15:42:08|43609.35
15:42:10|43609.34
15:42:11|43607.44
15:42:12|43607.44
15:42:13|43607.45
15:42:13|43607.44
15:42:14|43601.77
15:42:16|43601.77
15:42:17|43601.77
15:42:19|43601.77
15:42:19|43607.45
15:42:21|43608.
15:42:22|43608.
15:42:22|43608.
15:42:24|43607.99
15:42:25|43608.
15:42:26|43608.
15:42:27|43608.
15:42:28|43608.
15:42:30|43607.99
15:42:30|43608.
15:42:32|43608.
15:42:33|43608.
15:42:33|43608.03
15:42:34|43619.06
15:42:35|43621.99
15:42:37|43622.
15:42:38|43621.99
15:42:38|43621.99
15:42:39|43621.99
15:42:41|43621.99
15:42:42|43621.99
15:42:43|43621.99
15:42:44|43621.99
15:42:44|43621.99
15:42:45|43621.99
15:42:47|43621.99
15:42:47|43621.99
15:42:48|43622.
15:42:50|43622.
15:42:51|43621.99
15:42:52|43622.
15:42:53|43622.
15:42:54|43622.
15:42:55|43616.21
15:42:56|43616.22
15:42:57|43616.22
15:42:58|43616.22
15:42:59|43622.29
15:43:00|43622.28
15:43:01|43622.29
15:43:03|43622.29
15:43:03|43622.29
15:43:04|43622.29
15:43:05|43622.29
15:43:06|43622.28
15:43:07|43622.28
15:43:08|43622.29
15:43:09|43622.29
15:43:10|43622.28
15:43:12|43622.29
15:43:13|43620.62
15:43:13|43620.62
15:43:15|43620.61
15:43:15|43620.62
15:43:16|43620.61
15:43:17|43620.61
15:43:19|43620.62
15:43:20|43620.62
15:43:21|43620.61
15:43:22|43620.62
15:43:23|43620.62
15:43:24|43620.61
15:43:25|43620.61
15:43:26|43620.61
15:43:27|43624.42
15:43:28|43624.47
15:43:29|43624.47
15:43:30|43624.46
15:43:31|43624.46
15:43:32|43624.47
15:43:33|43624.47
15:43:34|43627.14
15:43:35|43629.98
15:43:36|43629.98
15:43:37|43629.98
15:43:39|43629.99
15:43:39|43629.99
15:43:41|43629.99
15:43:41|43629.99
15:43:42|43634.91
15:43:43|43634.92
15:43:45|43634.92
15:43:45|43634.91
15:43:47|43634.92
15:43:48|43634.91
15:43:49|43634.92
15:43:49|43634.92
15:43:50|43634.91
15:43:52|43634.92
15:43:54|43627.07
15:43:54|43622.6
15:43:56|43621.11
15:43:56|43621.1
15:43:57|43621.1
15:43:59|43621.1
15:43:59|43621.11
15:44:01|43621.11
15:44:02|43621.11
15:44:03|43632.7
15:44:04|43632.7
15:44:05|43632.69
15:44:05|43632.7
15:44:06|43632.7
15:44:07|43632.69
15:44:09|43634.92
15:44:10|43640.
15:44:11|43640.
15:44:11|43639.99
15:44:13|43639.99
15:44:14|43640.
15:44:14|43640.
15:44:16|43640.
15:44:17|43640.
15:44:18|43640.
15:44:19|43640.
15:44:20|43640.
15:44:22|43639.99
15:44:23|43639.99
15:44:24|43639.99
15:44:25|43639.99
15:44:26|43640.
15:44:27|43639.99
15:44:28|43640.
15:44:29|43640.
15:44:30|43639.99
15:44:32|43639.99
15:44:33|43640.
15:44:34|43639.99
15:44:35|43639.99
15:44:36|43639.99
15:44:37|43639.99
15:44:38|43639.99
15:44:39|43639.99
15:44:40|43640.
15:44:41|43639.99
15:44:42|43640.
15:44:44|43640.
15:44:44|43640.
15:44:46|43639.99
15:44:46|43640.
15:44:47|43640.
15:44:48|43639.99
15:44:49|43639.99
15:44:51|43639.99
15:44:51|43639.99
15:44:52|43639.99
15:44:53|43639.99
15:44:55|43640.
15:44:56|43640.
15:44:56|43639.99
15:44:57|43640.
15:44:59|43640.
15:44:59|43640.
15:45:00|43639.99
15:45:02|43640.
15:45:02|43640.
15:45:03|43640.
15:45:04|43639.99
15:45:05|43639.99
15:45:06|43640.
15:45:07|43640.
15:45:08|43639.99
15:45:09|43639.99
15:45:11|43639.24
15:45:12|43637.82
15:45:13|43637.81
15:45:14|43637.81
15:45:15|43637.82
15:45:16|43637.81
15:45:17|43637.82
15:45:18|43637.81
15:45:19|43637.81
15:45:20|43637.81
15:45:22|43637.82
15:45:24|43645.67
15:45:25|43645.67
15:45:26|43645.66
15:45:28|43645.67
15:45:29|43648.83
15:45:29|43648.82
15:45:30|43651.1
15:45:32|43661.09
15:45:33|43661.09
15:45:34|43661.1
15:45:34|43661.09
15:45:36|43661.1
15:45:36|43661.1
15:45:37|43661.1
15:45:38|43661.1
15:45:39|43661.1
15:45:40|43661.1
15:45:42|43661.1
15:45:42|43662.79
15:45:43|43665.45
15:45:44|43665.46
15:45:45|43665.46
15:45:47|43665.45
15:45:47|43665.46
15:45:48|43665.45
15:45:49|43665.45
15:45:50|43665.45
15:45:52|43665.46
15:45:52|43655.42
15:45:53|43655.42
15:45:54|43655.42
15:45:55|43655.41
15:45:56|43655.41
15:45:57|43655.41
15:45:58|43644.01
15:45:59|43644.01
15:46:00|43644.02
15:46:01|43644.01
15:46:02|43644.02
15:46:03|43644.01
15:46:04|43644.02
15:46:05|43644.01
15:46:06|43644.01
15:46:07|43644.02
15:46:09|43644.01
15:46:09|43644.02
15:46:11|43644.02
15:46:11|43644.01
15:46:13|43644.01
15:46:13|43644.02
15:46:14|43645.48
15:46:15|43653.51
15:46:16|43660.3
15:46:17|43661.1
15:46:18|43661.09
15:46:19|43660.03
15:46:20|43659.02
15:46:22|43659.01
15:46:23|43659.01
15:46:24|43659.01
15:46:25|43659.01
15:46:26|43659.01
15:46:27|43659.17
15:46:28|43661.1
15:46:30|43661.09
15:46:31|43661.09
15:46:32|43661.09
15:46:33|43661.09
15:46:34|43661.05
15:46:35|43661.06
15:46:36|43661.05
15:46:37|43661.05
15:46:38|43661.06
15:46:43|43661.05
15:46:44|43661.06
15:46:44|43661.06
15:46:46|43661.06
15:46:47|43661.05
15:46:48|43661.06
15:46:49|43661.05
15:46:50|43660.05
15:46:52|43652.19
15:46:53|43651.48
15:46:53|43651.49
15:46:55|43651.48
15:46:55|43649.3
15:46:57|43643.97
15:46:58|43643.97
15:46:59|43643.97
15:46:59|43641.93
15:47:01|43641.94
15:47:02|43641.94
15:47:02|43641.94
15:47:04|43641.93
15:47:05|43641.93
15:47:06|43661.08
15:47:08|43661.08
15:47:09|43661.08
15:47:09|43661.79
15:47:11|43661.79
15:47:12|43661.79
15:47:13|43661.79
15:47:13|43661.8
15:47:14|43661.79
15:47:18|43661.8
15:47:19|43663.97
15:47:20|43663.98
15:47:21|43663.98
15:47:23|43663.98
15:47:24|43663.98
15:47:25|43666.84
15:47:26|43669.91
15:47:27|43670.96
15:47:29|43671.09
15:47:29|43671.1
15:47:30|43671.09
15:47:32|43671.09
15:47:33|43671.1
15:47:33|43674.99
15:47:35|43676.09
15:47:35|43679.4
15:47:36|43679.41
15:47:37|43679.4
15:47:38|43679.41
15:47:40|43679.41
15:47:40|43685.08
15:47:41|43685.08
15:47:43|43685.08
15:47:44|43685.09
15:47:44|43685.08
15:47:45|43685.08
15:47:46|43685.09
15:47:48|43685.08
15:47:48|43685.09
15:47:49|43685.09
15:47:51|43690.
15:47:51|43689.99
15:47:52|43690.
15:47:53|43690.
15:47:55|43690.
15:47:55|43689.99
15:47:57|43690.
15:47:57|43689.99
15:47:58|43687.9
15:47:59|43687.08
15:48:00|43687.08
15:48:01|43687.08
15:48:03|43687.09
15:48:03|43687.09
15:48:04|43687.08
15:48:05|43687.08
15:48:06|43687.08
15:48:08|43687.09
15:48:09|43687.09
15:48:09|43687.08
15:48:11|43687.09
15:48:11|43687.09
15:48:13|43687.08
15:48:13|43687.09
15:48:15|43687.09
15:48:16|43687.08
15:48:16|43687.09
15:48:17|43687.09
15:48:18|43687.08
15:48:19|43687.09
15:48:21|43680.96
15:48:22|43675.75
15:48:23|43675.76
15:48:24|43675.03
15:48:25|43673.79
15:48:26|43666.
15:48:28|43666.
15:48:29|43666.01
15:48:30|43666.01
15:48:32|43666.
15:48:32|43668.18
15:48:33|43679.8
15:48:34|43681.97
15:48:36|43681.97
15:48:36|43680.01
15:48:38|43680.
15:48:39|43672.96
15:48:40|43671.11
15:48:41|43671.11
15:48:42|43668.02
15:48:44|43666.
15:48:45|43666.01
15:48:45|43662.
15:48:47|43661.1
15:48:48|43661.11
15:48:49|43656.4
15:48:50|43655.5
15:48:51|43652.26
15:48:52|43648.36
15:48:53|43648.36
15:48:54|43648.36
15:48:55|43648.35
15:48:56|43652.
15:48:57|43652.
15:48:58|43652.
15:48:59|43651.99
15:49:00|43654.06
15:49:01|43652.5
15:49:02|43652.
15:49:03|43651.99
15:49:04|43652.
15:49:05|43652.
15:49:06|43651.99
15:49:07|43652.
15:49:08|43652.
15:49:09|43652.
15:49:10|43652.
15:49:11|43652.
15:49:12|43652.
15:49:13|43651.99
15:49:14|43652.
15:49:16|43652.
15:49:16|43649.9
15:49:17|43649.91
15:49:18|43649.9
15:49:20|43649.91
15:49:20|43649.91
15:49:22|43649.91
15:49:23|43643.98
15:49:23|43643.99
15:49:25|43643.99
15:49:27|43643.99
15:49:28|43643.99
15:49:29|43643.98
15:49:30|43640.81
15:49:31|43640.81
15:49:32|43640.81
15:49:33|43640.8
15:49:34|43640.8
15:49:35|43640.8
15:49:37|43640.8
15:49:38|43640.79
15:49:39|43640.8
15:49:40|43640.8
15:49:41|43640.8
15:49:41|43640.8
15:49:43|43640.79
15:49:43|43640.8
15:49:45|43640.8
15:49:46|43640.8
15:49:47|43640.8
15:49:48|43640.79
15:49:49|43640.79
15:49:50|43632.97
15:49:51|43621.11
15:49:52|43621.11
15:49:52|43621.11
15:49:54|43621.11
15:49:55|43621.11
15:49:56|43618.59
15:49:57|43618.59
15:49:58|43618.59
15:49:59|43618.59
15:49:59|43618.59
15:50:01|43618.59
15:50:02|43618.59
15:50:03|43618.59
15:50:03|43618.59
15:50:04|43618.59
15:50:06|43618.59
15:50:08|43618.59
15:50:08|43618.58
15:50:09|43618.59
15:50:10|43618.59
15:50:11|43618.58
15:50:12|43618.59
15:50:13|43618.59
15:50:14|43618.59
15:50:15|43618.59
15:50:16|43618.58
15:50:17|43618.58
15:50:18|43618.59
15:50:19|43618.59
15:50:20|43616.63
15:50:21|43616.25
15:50:23|43616.23
15:50:23|43616.22
15:50:24|43616.23
15:50:26|43614.13
15:50:27|43608.
15:50:28|43608.
15:50:29|43597.99
15:50:31|43600.01
15:50:32|43600.01
15:50:33|43600.01
15:50:34|43600.01
15:50:35|43600.01
15:50:36|43600.01
15:50:37|43600.01
15:50:38|43600.01
15:50:38|43600.01
15:50:40|43597.12
15:50:41|43597.01
15:50:41|43597.01
15:50:43|43597.01
15:50:44|43597.
15:50:45|43597.01
15:50:46|43597.01
15:50:47|43597.
15:50:48|43597.01
15:50:49|43597.01
15:50:50|43597.01
15:50:51|43597.01
15:50:52|43597.04
15:50:52|43600.01
15:50:54|43600.01
15:50:55|43600.01
15:50:56|43600.01
15:50:57|43600.01
15:50:58|43605.72
15:50:59|43605.72
15:51:00|43605.72
15:51:01|43605.72
15:51:02|43605.72
15:51:03|43605.72
15:51:04|43605.72
15:51:05|43605.72
15:51:06|43605.72
15:51:08|43605.72
15:51:08|43605.72
15:51:09|43605.72
15:51:11|43605.72
15:51:11|43605.72
15:51:13|43605.72
15:51:14|43605.72
15:51:15|43605.72
15:51:16|43609.95
15:51:17|43611.1
15:51:18|43615.23
15:51:19|43615.81
15:51:20|43615.81
15:51:21|43615.81
15:51:22|43615.81
15:51:24|43615.81
15:51:24|43615.81
15:51:25|43615.81
15:51:27|43615.81
15:51:29|43615.81
15:51:30|43615.81
15:51:31|43615.81
15:51:32|43610.95
15:51:33|43604.37
15:51:34|43604.37
15:51:35|43615.06
15:51:36|43618.79
15:51:36|43618.79
15:51:38|43618.79
15:51:39|43618.79
15:51:41|43618.79
15:51:42|43618.79
15:51:43|43618.79
15:51:44|43618.79
15:51:45|43618.79
15:51:46|43618.79
15:51:47|43618.79
15:51:48|43618.79
15:51:49|43618.79
15:51:50|43618.78
15:51:52|43618.79
15:51:52|43618.78
15:51:54|43618.79
15:51:55|43618.78
15:51:56|43618.79
15:51:57|43632.01
15:51:58|43642.
15:51:59|43642.
15:52:00|43641.99
15:52:01|43642.
15:52:02|43642.
15:52:03|43642.
15:52:04|43647.3
15:52:05|43649.9
15:52:06|43649.9
15:52:07|43649.9
15:52:08|43649.9
15:52:09|43649.89
15:52:10|43650.63
15:52:11|43656.03
15:52:12|43656.03
15:52:13|43656.03
15:52:14|43656.03
15:52:15|43656.03
15:52:16|43658.09
15:52:18|43658.83
15:52:18|43658.86
15:52:20|43664.85
15:52:20|43664.85
15:52:21|43664.84
15:52:22|43664.84
15:52:23|43664.85
15:52:24|43664.84
15:52:25|43664.85
15:52:26|43664.85
15:52:28|43665.22
15:52:29|43665.21
15:52:30|43665.76
15:52:32|43678.46
15:52:33|43678.46
15:52:33|43678.45
15:52:34|43678.46
15:52:36|43678.46
15:52:37|43678.45
15:52:38|43678.45
15:52:39|43678.45
15:52:40|43682.43
15:52:41|43683.51
15:52:42|43683.51
15:52:43|43683.51
15:52:44|43683.5
15:52:45|43683.51
15:52:46|43683.51
15:52:47|43683.5
15:52:48|43683.51
15:52:49|43683.51
15:52:50|43683.51
15:52:51|43683.51
15:52:52|43683.51
15:52:53|43683.51
15:52:54|43683.5
15:52:55|43681.22
15:52:56|43681.22
15:52:57|43681.22
15:52:58|43681.22
15:52:59|43681.22
15:53:00|43681.22
15:53:01|43683.09
15:53:02|43683.09
15:53:03|43683.09
15:53:04|43683.08
15:53:05|43683.09
15:53:06|43680.02
15:53:07|43680.02
15:53:08|43680.02
15:53:09|43680.02
15:53:10|43680.02
15:53:11|43680.94
15:53:12|43680.94
15:53:13|43680.94
15:53:14|43680.94
15:53:15|43680.94
15:53:16|43680.93
15:53:17|43680.94
15:53:18|43680.94
15:53:19|43680.94
15:53:20|43680.94
15:53:21|43680.94
15:53:22|43680.94
15:53:23|43680.94
15:53:24|43680.93
15:53:25|43680.94
15:53:26|43680.94
15:53:28|43680.94
15:53:29|43691.76
15:53:31|43691.75
15:53:32|43689.25
15:53:33|43689.25
15:53:34|43689.25
15:53:35|43689.25
15:53:35|43689.25
15:53:36|43683.05
15:53:37|43683.05
15:53:39|43682.95
15:53:39|43681.36
15:53:41|43681.36
15:53:41|43690.72
15:53:42|43694.75
15:53:43|43699.99
15:53:45|43699.98
15:53:46|43699.99
15:53:46|43701.1
15:53:48|43700.67
15:53:48|43697.8
15:53:50|43690.
15:53:51|43690.01
15:53:53|43692.02
15:53:53|43692.02
15:53:54|43692.02
15:53:55|43692.02
15:53:57|43692.02
15:53:57|43692.01
15:53:58|43692.02
15:54:00|43692.02
15:54:01|43692.02
15:54:01|43692.02
15:54:03|43692.02
15:54:03|43692.02
15:54:04|43692.02
15:54:05|43692.02
15:54:06|43692.01
15:54:09|43692.02
15:54:09|43692.01
15:54:10|43692.02
15:54:11|43692.02
15:54:12|43692.02
15:54:14|43692.02
15:54:15|43692.02
15:54:16|43692.02
15:54:17|43692.02
15:54:18|43692.01
15:54:20|43692.02
15:54:20|43692.02
15:54:21|43697.99
15:54:22|43697.98
15:54:24|43697.99
15:54:25|43697.99
15:54:25|43697.99
15:54:26|43697.99
15:54:27|43697.99
15:54:28|43697.99
15:54:31|43697.99
15:54:31|43697.99
15:54:33|43697.99
15:54:34|43697.99
15:54:34|43697.99
15:54:36|43697.99
15:54:36|43697.99
15:54:37|43697.99
15:54:39|43697.99
15:54:39|43697.99
15:54:41|43697.99
15:54:42|43697.99
15:54:43|43697.99
15:54:44|43697.99
15:54:45|43697.99
15:54:47|43697.99
15:54:48|43698.6
15:54:49|43698.6
15:54:50|43698.6
15:54:51|43698.61
15:54:52|43698.6
15:54:54|43698.61
15:54:55|43698.61
15:54:55|43698.61
15:54:56|43698.61
15:54:57|43698.61
15:54:58|43698.61
15:55:00|43698.61
15:55:00|43698.61
15:55:01|43698.61
15:55:03|43689.94
15:55:04|43682.44
15:55:04|43682.43
15:55:06|43682.44
15:55:07|43682.43
15:55:07|43682.44
15:55:08|43682.44
15:55:10|43678.02
15:55:10|43678.03
15:55:12|43678.03
15:55:12|43678.03
15:55:14|43678.03
15:55:14|43678.03
15:55:15|43678.03
15:55:16|43678.03
15:55:18|43678.03
15:55:19|43678.02
15:55:20|43678.03
15:55:21|43678.03
15:55:22|43678.02
15:55:23|43678.03
15:55:25|43678.03
15:55:26|43678.03
15:55:26|43683.85
15:55:27|43691.1
15:55:28|43694.68
15:55:29|43694.68
15:55:31|43694.68
15:55:32|43694.67
15:55:34|43694.68
15:55:34|43694.68
15:55:36|43694.67
15:55:37|43694.67
15:55:37|43694.67
15:55:39|43694.67
15:55:40|43694.67
15:55:41|43694.67
15:55:42|43694.67
15:55:43|43690.02
15:55:44|43687.72
15:55:45|43687.71
15:55:46|43687.72
15:55:48|43687.72
15:55:50|43687.71
15:55:51|43682.02
15:55:52|43678.05
15:55:53|43675.75
15:55:54|43675.72
15:55:55|43675.71
15:55:56|43675.71
15:55:57|43675.72
15:55:58|43675.72
15:55:59|43675.72
15:56:00|43675.71
15:56:01|43675.72
15:56:02|43671.1
15:56:03|43671.11
15:56:04|43671.1
15:56:05|43671.11
15:56:06|43671.1
15:56:07|43671.1
15:56:08|43671.11
15:56:09|43671.11
15:56:10|43671.11
15:56:11|43671.1
15:56:12|43671.11
15:56:13|43671.1
15:56:14|43671.1
15:56:15|43671.1
15:56:16|43671.1
15:56:17|43671.1
15:56:18|43671.11
15:56:19|43671.1
15:56:21|43671.1
15:56:21|43671.1
15:56:23|43671.1
15:56:23|43671.11
15:56:24|43671.1
15:56:25|43671.1
15:56:27|43671.11
15:56:27|43671.1
15:56:28|43671.1
15:56:29|43671.11
15:56:30|43671.11
15:56:31|43671.11
15:56:33|43671.11
15:56:34|43671.11
15:56:35|43671.1
15:56:37|43671.1
15:56:38|43671.1
15:56:39|43671.1
15:56:40|43671.1
15:56:41|43671.11
15:56:43|43671.1
15:56:43|43671.1
15:56:44|43671.1
15:56:45|43671.11
15:56:46|43671.11
15:56:47|43671.11
15:56:49|43671.11
15:56:49|43671.1
15:56:50|43671.11
15:56:52|43671.11
15:56:53|43671.1
15:56:53|43671.11
15:56:54|43671.11
15:56:55|43656.14
15:56:56|43656.14
15:56:57|43656.14
15:56:58|43656.14
15:56:59|43656.14
15:57:00|43656.14
15:57:01|43656.14
15:57:02|43656.14
15:57:03|43656.14
15:57:05|43646.59
15:57:05|43642.01
15:57:06|43642.01
15:57:07|43642.01
15:57:08|43642.01
15:57:10|43642.01
15:57:11|43642.01
15:57:11|43642.01
15:57:12|43652.
15:57:13|43658.48
15:57:15|43666.03
15:57:16|43666.03
15:57:17|43666.03
15:57:18|43666.02
15:57:19|43666.03
15:57:20|43666.03
15:57:21|43666.03
15:57:23|43666.03
15:57:24|43671.09
15:57:24|43675.72
15:57:25|43678.88
15:57:27|43678.88
15:57:28|43675.56
15:57:29|43675.57
15:57:30|43675.57
15:57:31|43675.57
15:57:32|43675.57
15:57:34|43675.57
15:57:35|43675.57
15:57:37|43675.57
15:57:38|43673.27
15:57:39|43672.55
15:57:39|43672.55
15:57:41|43673.79
15:57:42|43674.13
15:57:42|43674.13
15:57:43|43674.13
15:57:45|43674.68
15:57:45|43674.68
15:57:47|43674.68
15:57:48|43674.68
15:57:49|43674.68
15:57:50|43675.75
15:57:51|43676.26
15:57:52|43676.26
15:57:53|43676.26
15:57:54|43676.26
15:57:55|43676.26
15:57:56|43676.25
15:57:57|43676.26
15:57:58|43676.63
15:57:59|43681.09
15:58:00|43682.26
15:58:01|43682.26
15:58:02|43682.26
15:58:03|43682.26
15:58:04|43682.26
15:58:05|43682.26
15:58:06|43678.99
15:58:07|43678.98
15:58:08|43678.99
15:58:09|43678.99
15:58:10|43676.68
15:58:11|43676.68
15:58:12|43676.68
15:58:13|43676.68
15:58:14|43676.68
15:58:15|43676.68
15:58:21|43676.68
15:58:22|43678.99
15:58:23|43678.99
15:58:24|43678.98
15:58:25|43678.99
15:58:26|43678.99
15:58:27|43679.09
15:58:28|43679.09
15:58:29|43679.09
15:58:30|43679.08
15:58:31|43679.09
15:58:32|43679.09
15:58:33|43679.08
15:58:35|43675.75
15:58:36|43675.75
15:58:36|43675.75
15:58:38|43675.76
15:58:39|43675.76
15:58:40|43675.76
15:58:41|43675.76
15:58:42|43675.76
15:58:44|43675.76
15:58:45|43675.76
15:58:45|43675.76
15:58:46|43675.76
15:58:47|43675.75
15:58:49|43675.76
15:58:49|43675.76
15:58:51|43675.76
15:58:52|43675.76
15:58:52|43675.75
15:58:54|43675.76
15:58:55|43675.76
15:58:56|43675.76
15:58:58|43674.7
15:58:58|43671.11
15:59:00|43671.11
15:59:01|43664.02
15:59:02|43664.02
15:59:03|43664.02
15:59:04|43664.02
15:59:05|43664.02
15:59:07|43664.02
15:59:08|43664.01
15:59:09|43664.02
15:59:09|43664.02
15:59:10|43664.02
15:59:12|43664.02
15:59:12|43664.02
15:59:13|43664.01
15:59:14|43664.02
15:59:15|43664.02
15:59:17|43664.01
15:59:17|43662.02
15:59:18|43662.02
15:59:19|43662.02
15:59:20|43662.01
15:59:21|43662.02
15:59:22|43662.02
15:59:24|43662.02
15:59:24|43662.02
15:59:25|43668.06
15:59:26|43668.06
15:59:27|43674.99
15:59:28|43680.05
15:59:29|43680.04
15:59:30|43680.05
15:59:32|43680.04
15:59:33|43678.18
15:59:34|43670.03
15:59:36|43670.03
15:59:37|43670.04
15:59:38|43666.02
15:59:39|43666.02
15:59:39|43666.01
15:59:40|43665.92
15:59:42|43665.93
15:59:42|43665.93
15:59:45|43662.28
15:59:45|43652.
15:59:47|43651.11
15:59:48|43651.11
15:59:49|43654.1
15:59:50|43654.11
15:59:51|43654.11
15:59:52|43656.28
15:59:53|43661.1
15:59:54|43671.09
15:59:56|43671.1
15:59:56|43671.1
15:59:57|43671.1
15:59:59|43671.09
16:00:00|43671.09
16:00:01|43671.09
16:00:03|43671.1
16:00:05|43666.02
16:00:07|43666.03
16:00:09|43666.03
16:00:10|43666.03
16:00:11|43666.03
16:00:12|43666.03
16:00:13|43666.03
16:00:16|43666.03
16:00:17|43666.03
16:00:18|43666.03
16:00:19|43666.03
16:00:19|43666.02
16:00:20|43666.02
16:00:22|43666.02
16:00:22|43666.03
16:00:23|43666.03
16:00:25|43651.
16:00:26|43648.86
16:00:27|43648.87
16:00:28|43648.87
16:00:29|43648.87
16:00:31|43648.87
16:00:32|43648.86
16:00:33|43648.86
16:00:33|43648.86
16:00:35|43648.87
16:00:36|43648.86
16:00:37|43648.86
16:00:38|43648.86
16:00:39|43648.86
16:00:40|43653.88
16:00:41|43655.5
16:00:42|43655.49
16:00:43|43655.5
16:00:44|43655.49
16:00:45|43655.5
16:00:47|43655.49
16:00:48|43655.49
16:00:49|43655.49
16:00:50|43671.41
16:00:51|43671.41
16:00:53|43671.4
16:00:53|43671.41
16:00:54|43671.4
16:00:55|43671.4
16:00:57|43671.41
16:00:58|43671.41
16:01:00|43671.4
16:01:01|43671.4
16:01:02|43671.41
16:01:02|43671.4
16:01:04|43671.41
16:01:05|43671.4
16:01:05|43671.4
16:01:07|43671.4
16:01:08|43671.4
16:01:09|43676.15
16:01:10|43677.09
16:01:11|43677.09
16:01:12|43679.79
16:01:14|43679.8
16:01:15|43679.79
16:01:16|43679.79
16:01:17|43679.79
16:01:18|43679.79
16:01:19|43679.79
16:01:20|43671.87
16:01:21|43671.88
16:01:22|43666.84
16:01:24|43662.04
16:01:25|43662.04
16:01:26|43662.04
16:01:27|43661.1
16:01:28|43658.56
16:01:28|43658.56
16:01:31|43658.56
16:01:31|43656.76
16:01:32|43656.76
16:01:34|43656.77
16:01:35|43656.76
16:01:35|43650.64
16:01:36|43650.48
16:01:37|43650.47
16:01:38|43650.47
16:01:39|43650.47
16:01:41|43650.47
16:01:43|43650.48
16:01:44|43658.33
16:01:44|43658.32
16:01:46|43658.32
16:01:47|43658.32
16:01:47|43658.32
16:01:49|43658.32
16:01:49|43658.33
16:01:52|43664.01
16:01:52|43664.
16:01:53|43664.
16:01:55|43664.
16:01:56|43664.
16:01:56|43664.02
16:01:57|43664.01
16:01:58|43664.01
16:02:00|43664.01
16:02:01|43668.64
16:02:01|43668.64
16:02:03|43668.64
16:02:04|43668.64
16:02:05|43675.71
16:02:06|43673.4
16:02:07|43668.76
16:02:08|43668.76
16:02:08|43668.77
16:02:10|43668.76
16:02:11|43668.76
16:02:11|43668.77
16:02:12|43668.76
16:02:14|43668.76
16:02:15|43668.77
16:02:15|43668.77
16:02:16|43668.76
16:02:18|43672.78
16:02:19|43672.77
16:02:20|43679.79
16:02:21|43684.17
16:02:21|43688.5
16:02:22|43688.5
16:02:24|43688.51
16:02:25|43688.5
16:02:26|43687.91
16:02:27|43686.33
16:02:28|43686.32
16:02:29|43686.32
16:02:31|43686.32
16:02:32|43686.32
16:02:32|43686.33
16:02:33|43686.33
16:02:34|43686.33
16:02:36|43686.32
16:02:37|43686.33
16:02:38|43686.33
16:02:39|43686.33
16:02:40|43686.33
16:02:40|43686.33
16:02:41|43686.32
16:02:43|43686.32
16:02:43|43686.32
16:02:44|43682.91
16:02:46|43679.83
16:02:47|43671.74
16:02:47|43671.48
16:02:49|43671.49
16:02:49|43671.49
16:02:51|43671.11
16:02:53|43671.11
16:02:54|43671.1
16:02:55|43671.11
16:02:56|43670.92
16:02:57|43670.92
16:02:58|43670.91
16:03:00|43670.91
16:03:01|43670.92
16:03:01|43670.92
16:03:03|43670.91
16:03:04|43670.92
16:03:05|43670.92
16:03:06|43666.62
16:03:07|43666.62
16:03:08|43666.61
16:03:09|43666.61
16:03:10|43666.61
16:03:11|43666.62
16:03:12|43676.94
16:03:14|43678.
16:03:14|43678.
16:03:15|43678.
16:03:16|43678.
16:03:17|43677.99
16:03:18|43677.99
16:03:20|43678.
16:03:20|43677.99
16:03:22|43677.99
16:03:23|43683.79
16:03:23|43683.84
16:03:25|43685.03
16:03:26|43685.03
16:03:27|43685.03
16:03:27|43685.03
16:03:28|43685.03
16:03:30|43685.03
16:03:31|43685.03
16:03:32|43685.03
16:03:33|43674.6
16:03:33|43674.61
16:03:34|43674.6
16:03:35|43674.61
16:03:37|43674.6
16:03:38|43674.6
16:03:39|43674.6
16:03:40|43674.6
16:03:41|43683.3
16:03:42|43684.87
16:03:42|43684.87
16:03:44|43684.88
16:03:44|43684.87
16:03:46|43684.88
16:03:47|43683.29
16:03:48|43680.03
16:03:49|43679.8
16:03:50|43679.8
16:03:51|43679.81
16:03:52|43682.88
16:03:54|43682.88
16:03:54|43682.87
16:03:56|43682.88
16:03:58|43682.87
16:03:58|43682.87
16:03:59|43682.88
16:04:01|43682.88
16:04:01|43683.
16:04:02|43683.
16:04:04|43682.99
16:04:05|43682.99
16:04:06|43683.
16:04:07|43683.
16:04:08|43683.
16:04:09|43682.99
16:04:10|43683.
16:04:12|43683.
16:04:13|43682.99
16:04:13|43682.99
16:04:15|43682.99
16:04:16|43683.
16:04:16|43682.99
16:04:18|43683.
16:04:19|43683.
16:04:19|43682.99
16:04:21|43683.
16:04:22|43683.
16:04:23|43682.99
16:04:23|43682.99
16:04:25|43683.
16:04:26|43682.99
16:04:27|43692.03
16:04:28|43697.07
16:04:30|43697.09
16:04:31|43697.08
16:04:32|43696.
16:04:33|43692.02
16:04:34|43684.43
16:04:35|43684.42
16:04:37|43684.42
16:04:38|43684.43
16:04:39|43684.42
16:04:40|43684.42
16:04:41|43684.42
16:04:42|43684.42
16:04:44|43684.43
16:04:46|43684.42
16:04:46|43684.42
16:04:48|43684.43
16:04:49|43684.43
16:04:50|43684.42
16:04:51|43684.43
16:04:52|43677.94
16:04:53|43678.75
16:04:54|43678.75
16:04:56|43675.75
16:04:56|43675.75
16:04:57|43675.76
16:04:59|43671.1
16:05:00|43666.62
16:05:01|43666.62
16:05:02|43668.81
16:05:03|43668.81
16:05:04|43668.81
16:05:05|43671.7
16:05:06|43671.69
16:05:07|43671.69
16:05:08|43671.69
16:05:09|43671.69
16:05:10|43671.69
16:05:11|43661.86
16:05:13|43659.27
16:05:13|43659.26
16:05:14|43659.26
16:05:15|43659.26
16:05:17|43659.27
16:05:19|43659.26
16:05:20|43659.62
16:05:21|43659.63
16:05:23|43659.62
16:05:23|43659.63
16:05:25|43659.62
16:05:25|43659.62
16:05:26|43659.63
16:05:27|43659.63
16:05:28|43659.63
16:05:29|43659.63
16:05:30|43659.63
16:05:31|43659.62
16:05:32|43659.62
16:05:33|43659.63
16:05:35|43654.01
16:05:35|43650.
16:05:37|43648.
16:05:37|43648.
16:05:38|43648.01
16:05:39|43648.01
16:05:41|43646.59
16:05:43|43640.
16:05:43|43639.5
16:05:45|43639.5
16:05:45|43639.5
16:05:47|43639.5
16:05:48|43639.5
16:05:48|43636.01
16:05:49|43636.01
16:05:50|43634.
16:05:52|43633.95
16:05:52|43633.95
16:05:54|43633.96
16:05:54|43633.96
16:05:55|43633.95
16:05:56|43633.95
16:05:57|43633.95
16:05:59|43633.96
16:06:00|43633.96
16:06:01|43633.95
16:06:02|43634.9
16:06:03|43634.91
16:06:04|43634.9
16:06:05|43637.68
16:06:06|43644.99
16:06:08|43645.18
16:06:10|43645.17
16:06:11|43645.17
16:06:12|43645.17
16:06:13|43645.17
16:06:14|43645.18
16:06:15|43645.17
16:06:16|43645.18
16:06:17|43645.18
16:06:18|43645.18
16:06:19|43645.18
16:06:20|43645.17
16:06:21|43645.18
16:06:22|43645.17
16:06:23|43645.17
16:06:24|43645.18
16:06:26|43645.18
16:06:27|43645.18
16:06:27|43645.18
16:06:28|43645.21
16:06:29|43645.21
16:06:30|43645.21
16:06:31|43645.21
16:06:33|43653.28
16:06:34|43659.61
16:06:34|43659.62
16:06:35|43659.61
16:06:36|43659.61
16:06:37|43661.79
16:06:38|43661.8
16:06:39|43661.8
16:06:40|43663.98
16:06:41|43663.98
16:06:43|43665.29
16:06:44|43665.3
16:06:45|43665.29
16:06:46|43665.3
16:06:47|43665.29
16:06:48|43665.3
16:06:50|43665.29
16:06:51|43665.29
16:06:52|43665.29
16:06:52|43665.29
16:06:54|43665.29
16:06:55|43665.3
16:06:56|43665.3
16:06:57|43665.3
16:06:58|43665.3
16:06:59|43665.3
16:07:00|43665.29
16:07:00|43665.29
16:07:02|43665.3
16:07:03|43665.29
16:07:04|43665.3
16:07:05|43665.29
16:07:06|43665.3
16:07:07|43666.27
16:07:08|43666.27
16:07:09|43666.26
16:07:11|43666.27
16:07:11|43666.27
16:07:13|43666.27
16:07:13|43666.26
16:07:14|43666.27
16:07:15|43666.27
16:07:16|43666.27
16:07:17|43666.26
16:07:18|43666.26
16:07:19|43666.26
16:07:20|43666.26
16:07:21|43666.26
16:07:22|43666.27
16:07:24|43666.26
16:07:24|43666.26
16:07:25|43666.26
16:07:26|43666.27
16:07:28|43659.28
16:07:28|43658.22
16:07:30|43658.23
16:07:31|43658.22
16:07:31|43658.23
16:07:33|43658.22
16:07:34|43658.23
16:07:34|43658.23
16:07:35|43658.22
16:07:37|43658.22
16:07:37|43658.22
16:07:39|43658.23
16:07:40|43658.22
16:07:40|43663.72
16:07:41|43663.9
16:07:44|43665.33
16:07:45|43665.33
16:07:46|43665.32
16:07:47|43665.32
16:07:48|43665.33
16:07:49|43665.32
16:07:49|43665.32
16:07:51|43665.33
16:07:52|43665.33
16:07:52|43665.32
16:07:53|43665.33
16:07:55|43665.33
16:07:56|43665.33
16:07:57|43665.33
16:07:58|43665.33
16:07:58|43665.32
16:08:00|43665.32
16:08:01|43665.32
16:08:01|43665.32
16:08:03|43665.32
16:08:04|43665.32
16:08:04|43665.32
16:08:06|43665.33
16:08:07|43666.28
16:08:08|43668.
16:08:09|43669.92
16:08:09|43669.92
16:08:10|43669.92
16:08:12|43669.93
16:08:13|43669.93
16:08:14|43669.92
16:08:15|43669.93
16:08:16|43669.92
16:08:17|43669.93
16:08:18|43669.92
16:08:19|43669.93
16:08:20|43669.92
16:08:21|43669.93
16:08:22|43669.92
16:08:23|43669.92
16:08:24|43669.92
16:08:24|43669.92
16:08:25|43669.93
16:08:27|43666.04
16:08:28|43654.01
16:08:29|43654.01
16:08:30|43654.01
16:08:31|43654.01
16:08:32|43654.01
16:08:33|43654.01
16:08:35|43654.
16:08:35|43654.
16:08:36|43654.
16:08:38|43654.01
16:08:40|43654.01
16:08:40|43662.06
16:08:41|43663.99
16:08:42|43663.99
16:08:44|43662.88
16:08:45|43662.89
16:08:47|43661.08
16:08:48|43655.66
16:08:48|43645.96
16:08:49|43645.95
16:08:50|43645.95
16:08:51|43645.96
16:08:53|43645.96
16:08:54|43645.95
16:08:54|43645.95
16:08:56|43645.96
16:08:56|43645.96
16:08:57|43645.96
16:08:58|43645.96
16:09:00|43645.96
16:09:00|43645.96
16:09:02|43645.96
16:09:03|43645.96
16:09:03|43645.95
16:09:05|43645.96
16:09:05|43645.96
16:09:06|43645.96
16:09:08|43645.97
16:09:09|43645.97
16:09:09|43645.97
16:09:11|43645.97
16:09:12|43645.97
16:09:12|43645.97
16:09:13|43649.65
16:09:14|43649.64
16:09:16|43649.79
16:09:18|43649.79
16:09:18|43649.79
16:09:19|43649.79
16:09:20|43649.78
16:09:22|43649.79
16:09:22|43649.78
16:09:23|43649.78
16:09:25|43647.88
16:09:25|43647.87
16:09:26|43647.88
16:09:28|43647.88
16:09:29|43647.87
16:09:29|43655.62
16:09:30|43655.72
16:09:31|43661.1
16:09:32|43662.79
16:09:33|43662.79
16:09:34|43662.79
16:09:35|43662.79
16:09:37|43662.78
16:09:37|43662.78
16:09:38|43662.78
16:09:39|43662.79
16:09:40|43662.79
16:09:41|43662.79
16:09:42|43662.78
16:09:43|43662.78
16:09:46|43662.79
16:09:46|43662.79
16:09:48|43662.79
16:09:48|43662.79
16:09:50|43662.78
16:09:51|43662.78
16:09:51|43662.79
16:09:53|43662.78
16:09:53|43662.79
16:09:54|43662.79
16:09:55|43662.79
16:09:57|43662.79
16:09:58|43662.79
16:09:58|43662.78
16:10:00|43662.78
16:10:00|43662.78
16:10:02|43662.78
16:10:03|43655.36
16:10:04|43651.11
16:10:05|43651.1
16:10:05|43651.1
16:10:07|43651.11
16:10:08|43651.1
16:10:09|43651.11
16:10:10|43653.5
16:10:10|43653.5
16:10:12|43653.51
16:10:12|43653.5
16:10:14|43653.5
16:10:15|43655.36
16:10:15|43661.08
16:10:17|43661.1
16:10:18|43661.1
16:10:19|43661.09
16:10:20|43661.09
16:10:21|43661.09
16:10:22|43661.09
16:10:23|43661.1
16:10:23|43661.1
16:10:25|43661.09
16:10:26|43661.09
16:10:27|43661.1
16:10:28|43661.09
16:10:29|43661.09
16:10:30|43661.1
16:10:31|43661.09
16:10:32|43661.1
16:10:33|43661.09
16:10:34|43661.1
16:10:35|43661.09
16:10:36|43661.09
16:10:38|43661.09
16:10:38|43661.09
16:10:39|43661.09
16:10:40|43670.31
16:10:42|43670.31
16:10:42|43670.32
16:10:43|43670.31
16:10:45|43670.31
16:10:46|43670.32
16:10:47|43670.32
16:10:48|43670.32
16:10:50|43670.32
16:10:51|43670.32
16:10:52|43670.31
16:10:53|43670.32
16:10:54|43670.31
16:10:55|43670.1
16:10:56|43670.11
16:10:57|43670.11
16:10:58|43670.11
16:10:59|43670.11
16:11:00|43670.11
16:11:01|43666.12
16:11:02|43666.12
16:11:03|43666.12
16:11:04|43666.11
16:11:05|43666.11
16:11:06|43666.11
16:11:07|43666.11
16:11:08|43666.12
16:11:09|43666.12
16:11:10|43666.11
16:11:12|43666.11
16:11:12|43666.11
16:11:13|43666.11
16:11:15|43666.11
16:11:16|43666.11
16:11:17|43666.12
16:11:18|43666.12
16:11:18|43666.12
16:11:20|43666.12
16:11:20|43666.12
16:11:22|43666.11
16:11:22|43666.11
16:11:24|43666.12
16:11:25|43666.12
16:11:26|43666.11
16:11:27|43666.11
16:11:28|43666.12
16:11:29|43666.12
16:11:30|43666.12
16:11:31|43666.11
16:11:32|43668.45
16:11:33|43668.45
16:11:34|43668.46
16:11:35|43668.45
16:11:36|43668.46
16:11:37|43670.3
16:11:38|43670.31
16:11:39|43670.32
16:11:40|43670.33
16:11:41|43670.32
16:11:42|43670.33
16:11:43|43670.33
16:11:44|43670.33
16:11:45|43670.33
16:11:46|43670.32
16:11:48|43670.33
16:11:48|43670.33
16:11:49|43670.32
16:11:51|43670.33
16:11:52|43670.32
16:11:53|43670.32
16:11:55|43665.77
16:11:55|43665.76
16:11:57|43665.77
16:11:58|43665.77
16:11:59|43665.76
16:12:00|43665.76
16:12:01|43665.77
16:12:02|43665.77
16:12:03|43665.76
16:12:04|43665.77
16:12:05|43665.77
16:12:06|43665.77
16:12:07|43665.76
16:12:09|43665.77
16:12:09|43665.76
16:12:10|43665.76
16:12:11|43665.77
16:12:12|43665.76
16:12:13|43665.77
16:12:14|43667.08
16:12:15|43667.07
16:12:16|43667.08
16:12:17|43667.08
16:12:18|43667.08
16:12:20|43667.08
16:12:20|43667.07
16:12:22|43667.07
16:12:22|43667.07
16:12:23|43676.68
16:12:24|43681.1
16:12:25|43681.1
16:12:27|43681.1
16:12:27|43681.09
16:12:28|43681.09
16:12:29|43681.09
16:12:30|43681.09
16:12:31|43681.09
16:12:33|43681.09
16:12:33|43681.1
16:12:34|43681.09
16:12:35|43681.09
16:12:36|43681.09
16:12:37|43681.09
16:12:39|43681.1
16:12:40|43681.1
16:12:41|43681.09
16:12:42|43681.1
16:12:42|43681.09
16:12:44|43681.09
16:12:44|43677.12
16:12:46|43676.56
16:12:47|43676.56
16:12:48|43676.56
16:12:50|43676.56
16:12:51|43676.55
16:12:53|43674.66
16:12:53|43674.66
16:12:55|43671.49
16:12:56|43671.49
16:12:57|43671.48
16:12:58|43671.48
16:12:59|43671.48
16:12:59|43671.49
16:13:01|43671.49
16:13:01|43671.48
16:13:03|43671.48
16:13:04|43671.48
16:13:05|43671.49
16:13:06|43671.49
16:13:07|43671.49
16:13:07|43664.01
16:13:09|43664.01
16:13:10|43664.
16:13:11|43664.
16:13:12|43664.
16:13:13|43664.01
16:13:15|43664.01
16:13:15|43664.01
16:13:17|43664.
16:13:17|43664.01
16:13:19|43664.01
16:13:20|43664.01
16:13:21|43668.04
16:13:21|43668.04
16:13:23|43674.66
16:13:24|43674.65
16:13:24|43674.66
16:13:25|43674.65
16:13:27|43674.66
16:13:27|43674.66
16:13:29|43674.65
16:13:30|43674.65
16:13:30|43674.65
16:13:32|43674.65
16:13:33|43674.66
16:13:34|43674.66
16:13:35|43674.66
16:13:35|43674.65
16:13:37|43674.66
16:13:39|43674.65
16:13:39|43674.65
16:13:40|43674.65
16:13:41|43674.65
16:13:43|43674.66
16:13:43|43674.65
16:13:45|43674.65
16:13:45|43674.65
16:13:46|43674.65
16:13:47|43674.65
16:13:48|43674.65
16:13:50|43667.85
16:13:51|43666.29
16:13:51|43666.28
16:13:52|43666.28
16:13:54|43666.28
16:13:55|43666.29
16:13:56|43666.28
16:13:57|43666.02
16:13:57|43665.78
16:13:58|43658.41
16:14:00|43655.05
16:14:01|43653.41
16:14:02|43651.2
16:14:02|43651.1
16:14:04|43651.1
16:14:05|43651.1
16:14:06|43651.1
16:14:07|43651.1
16:14:08|43651.11
16:14:08|43651.11
16:14:10|43651.11
16:14:11|43651.11
16:14:12|43651.1
16:14:13|43651.1
16:14:13|43651.1
16:14:15|43651.1
16:14:15|43651.1
16:14:16|43651.11
16:14:18|43651.1
16:14:19|43651.11
16:14:20|43651.1
16:14:21|43651.11
16:14:22|43651.13
16:14:22|43651.14
16:14:24|43651.13
16:14:26|43651.13
16:14:26|43651.14
16:14:28|43651.13
16:14:28|43651.13
16:14:29|43651.13
16:14:31|43651.13
16:14:31|43651.13
16:14:33|43651.13
16:14:33|43651.13
16:14:34|43651.13
16:14:36|43651.13
16:14:36|43651.14
16:14:38|43651.13
16:14:39|43651.14
16:14:39|43651.13
16:14:41|43651.13
16:14:42|43651.11
16:14:43|43651.1
16:14:43|43651.1
16:14:45|43651.1
16:14:46|43651.1
16:14:47|43651.11
16:14:48|43651.1
16:14:49|43651.1
16:14:50|43651.06
16:14:52|43651.06
16:14:53|43651.06
16:14:54|43650.84
16:14:55|43646.47
16:14:56|43646.46
16:14:57|43646.46
16:14:58|43646.46
16:14:59|43646.46
16:15:01|43646.47
16:15:02|43646.
16:15:02|43645.98
16:15:03|43645.97
16:15:04|43645.97
16:15:06|43645.97
16:15:06|43645.98
16:15:07|43645.98
16:15:09|43645.98
16:15:09|43645.97
16:15:10|43645.97
16:15:11|43645.97
16:15:13|43645.97
16:15:13|43645.98
16:15:15|43645.98
16:15:15|43645.97
16:15:17|43645.98
16:15:17|43645.97
16:15:19|43645.98
16:15:19|43645.97
16:15:20|43644.02
16:15:21|43642.38
16:15:23|43642.38
16:15:23|43642.38
16:15:24|43642.37
16:15:25|43638.01
16:15:26|43638.01
16:15:28|43638.01
16:15:29|43638.
16:15:29|43638.01
16:15:31|43638.
16:15:31|43638.
16:15:32|43638.
16:15:33|43638.
16:15:34|43638.01
16:15:36|43638.
16:15:36|43638.01
16:15:37|43638.
16:15:39|43638.
16:15:39|43638.
16:15:40|43638.
16:15:41|43638.01
16:15:42|43638.01
16:15:43|43638.
16:15:44|43638.01
16:15:45|43638.
16:15:46|43638.
16:15:48|43638.
16:15:49|43638.
16:15:50|43638.
16:15:51|43638.
16:15:53|43638.
16:15:54|43638.
16:15:55|43638.
16:15:56|43638.
16:15:57|43638.
16:15:58|43638.
16:15:59|43638.
16:16:00|43638.01
16:16:01|43638.01
16:16:02|43638.
16:16:04|43638.01
16:16:05|43638.
16:16:06|43638.
16:16:07|43638.
16:16:08|43638.
16:16:09|43641.84
16:16:10|43644.02
16:16:11|43644.03
16:16:12|43653.62
16:16:13|43653.62
16:16:14|43653.62
16:16:15|43653.61
16:16:16|43653.61
16:16:17|43653.61
16:16:18|43653.61
16:16:19|43653.61
16:16:20|43653.62
16:16:21|43653.61
16:16:22|43653.62
16:16:24|43653.61
16:16:24|43653.62
16:16:25|43653.61
16:16:26|43653.61
16:16:27|43653.62
16:16:28|43653.62
16:16:29|43653.61
16:16:30|43653.61
16:16:31|43653.62
16:16:32|43653.61
16:16:34|43643.93
16:16:35|43643.93
16:16:36|43649.59
16:16:37|43652.24
16:16:38|43652.26
16:16:39|43653.32
16:16:40|43653.33
16:16:41|43654.11
16:16:42|43664.92
16:16:43|43666.28
16:16:44|43666.29
16:16:45|43666.28
16:16:47|43666.28
16:16:47|43666.29
16:16:49|43666.28
16:16:49|43666.29
16:16:50|43666.28
16:16:52|43666.28
16:16:53|43667.32
16:16:55|43667.39
16:16:56|43667.4
16:16:57|43667.4
16:16:58|43667.39
16:16:58|43667.4
16:17:00|43667.39
16:17:01|43667.4
16:17:02|43667.4
16:17:03|43667.42
16:17:04|43667.43
16:17:04|43667.42
16:17:06|43667.42
16:17:07|43664.67
16:17:07|43664.64
16:17:09|43660.24
16:17:10|43660.25
16:17:10|43659.78
16:17:12|43656.53
16:17:12|43656.53
16:17:14|43655.43
16:17:15|43655.43
16:17:15|43655.42
16:17:16|43655.43
16:17:18|43655.42
16:17:18|43655.43
16:17:19|43656.54
16:17:20|43656.53
16:17:21|43656.53
16:17:22|43656.53
16:17:24|43656.53
16:17:24|43656.53
16:17:25|43656.53
16:17:26|43656.53
16:17:27|43656.54
16:17:28|43656.54
16:17:29|43658.48
16:17:30|43667.37
16:17:31|43667.37
16:17:33|43667.38
16:17:33|43667.38
16:17:35|43667.38
16:17:35|43667.37
16:17:36|43667.38
16:17:37|43667.37
16:17:38|43667.38
16:17:39|43667.38
16:17:40|43667.38
16:17:42|43667.37
16:17:43|43667.37
16:17:44|43667.37
16:17:44|43667.37
16:17:46|43667.38
16:17:46|43667.37
16:17:48|43667.37
16:17:48|43667.37
16:17:49|43667.37
16:17:50|43665.47
16:17:51|43665.27
16:17:52|43665.19
16:17:54|43652.44
16:17:56|43652.43
16:17:57|43652.43
16:17:58|43652.43
16:17:59|43645.95
16:18:01|43645.95
16:18:01|43645.95
16:18:02|43645.95
16:18:04|43645.96
16:18:05|43645.95
16:18:06|43649.26
16:18:06|43650.05
16:18:07|43650.06
16:18:08|43650.05
16:18:10|43650.05
16:18:11|43650.05
16:18:12|43652.36
16:18:13|43659.54
16:18:14|43661.1
16:18:15|43661.09
16:18:16|43661.09
16:18:17|43661.1
16:18:18|43661.09
16:18:19|43661.09
16:18:20|43663.94
16:18:21|43664.18
16:18:22|43664.18
16:18:23|43665.15
16:18:24|43665.14
16:18:25|43665.15
16:18:26|43665.15
16:18:27|43665.15
16:18:28|43665.14
16:18:29|43665.15
16:18:30|43665.15
16:18:31|43665.14
16:18:32|43665.14
16:18:33|43665.14
16:18:34|43665.14
16:18:35|43665.14
16:18:36|43665.14
16:18:37|43665.14
16:18:38|43665.14
16:18:39|43665.14
16:18:40|43665.15
16:18:41|43665.15
16:18:42|43665.14
16:18:43|43665.15
16:18:44|43665.14
16:18:45|43665.15
16:18:47|43665.14
16:18:47|43665.14
16:18:48|43665.15
16:18:49|43665.14
16:18:50|43665.14
16:18:51|43665.14
16:18:52|43665.14
16:18:55|43665.15
16:18:56|43665.14
16:18:57|43665.14
16:18:59|43665.14
16:19:00|43665.15
16:19:01|43665.14
16:19:02|43665.14
16:19:03|43665.15
16:19:04|43665.15
16:19:05|43665.15
16:19:06|43665.15
16:19:07|43665.14
16:19:08|43665.15
16:19:08|43665.14
16:19:10|43665.15
16:19:11|43665.15
16:19:12|43665.15
16:19:13|43665.14
16:19:14|43678.06
16:19:15|43681.1
16:19:16|43684.66
16:19:17|43684.83
16:19:18|43684.82
16:19:20|43684.82
16:19:20|43684.82
16:19:22|43684.82
16:19:22|43684.83
16:19:23|43684.82
16:19:24|43684.83
16:19:25|43684.82
16:19:26|43684.83
16:19:28|43686.27
16:19:28|43691.07
16:19:29|43691.09
16:19:30|43691.09
16:19:32|43691.09
16:19:32|43689.15
16:19:34|43689.15
16:19:35|43689.16
16:19:35|43689.16
16:19:37|43689.15
16:19:38|43689.15
16:19:38|43689.15
16:19:39|43689.15
16:19:40|43689.15
16:19:42|43689.16
16:19:43|43689.15
16:19:44|43689.16
16:19:45|43689.15
16:19:46|43689.15
16:19:47|43689.16
16:19:48|43689.16
16:19:49|43689.15
16:19:50|43689.16
16:19:51|43689.16
16:19:52|43689.15
16:19:53|43689.15
16:19:55|43689.15
16:19:57|43689.15
16:19:57|43689.15
16:19:59|43689.16
16:20:00|43689.15
16:20:01|43689.15
16:20:02|43686.01
16:20:03|43686.
16:20:04|43686.01
16:20:05|43686.
16:20:05|43685.67
16:20:07|43684.71
16:20:09|43680.01
16:20:09|43680.
16:20:10|43677.82
16:20:12|43676.24
16:20:13|43676.24
16:20:13|43676.24
16:20:15|43676.23
16:20:15|43676.23
16:20:16|43676.23
16:20:17|43676.23
16:20:19|43676.23
16:20:20|43676.24
16:20:20|43676.23
16:20:22|43668.66
16:20:22|43668.14
16:20:23|43668.14
16:20:24|43668.14
16:20:26|43668.14
16:20:27|43668.14
16:20:27|43668.14
16:20:29|43668.14
16:20:30|43668.14
16:20:31|43668.15
16:20:31|43668.14
16:20:32|43668.15
16:20:33|43668.14
16:20:34|43668.15
16:20:36|43668.14
16:20:37|43668.15
16:20:39|43668.15
16:20:39|43668.14
16:20:40|43668.15
16:20:42|43668.15
16:20:42|43668.14
16:20:43|43668.15
16:20:44|43668.15
16:20:45|43668.15
16:20:46|43668.15
16:20:47|43668.14
16:20:48|43668.14
16:20:49|43668.14
16:20:50|43668.14
16:20:52|43668.14
16:20:53|43668.14
16:20:53|43668.14
16:20:54|43668.14
16:20:55|43668.14
16:20:58|43668.14
16:20:59|43668.14
16:21:00|43668.14
16:21:00|43668.14
16:21:02|43668.14
16:21:03|43668.14
16:21:05|43665.14
16:21:06|43665.14
16:21:06|43665.14
16:21:07|43665.15
16:21:08|43665.14
16:21:09|43665.14
16:21:11|43665.14
16:21:11|43665.15
16:21:12|43665.15
16:21:14|43673.56
16:21:15|43673.55
16:21:16|43673.56
16:21:16|43673.56
16:21:17|43673.55
16:21:19|43673.56
16:21:19|43675.75
16:21:20|43676.77
16:21:22|43688.71
16:21:23|43689.15
16:21:24|43691.09
16:21:24|43688.85
16:21:26|43688.85
16:21:27|43688.85
16:21:28|43688.86
16:21:29|43688.85
16:21:30|43688.85
16:21:31|43683.96
16:21:31|43683.96
16:21:33|43683.97
16:21:33|43683.97
16:21:35|43683.97
16:21:35|43683.96
16:21:37|43683.97
16:21:37|43683.97
16:21:38|43683.96
16:21:40|43683.96
16:21:40|43683.97
16:21:41|43683.97
16:21:42|43683.96
16:21:43|43683.96
16:21:44|43683.96
16:21:46|43683.97
16:21:46|43683.96
16:21:47|43683.96
16:21:48|43683.96
16:21:50|43683.96
16:21:51|43683.97
16:21:52|43683.97
16:21:53|43683.97
16:21:54|43683.97
16:21:55|43683.96
16:21:56|43683.97
16:21:58|43683.96
16:21:59|43683.97
16:22:00|43684.22
16:22:02|43684.35
16:22:03|43684.35
16:22:03|43684.35
16:22:05|43684.34
16:22:06|43684.34
16:22:07|43684.34
16:22:08|43684.34
16:22:09|43684.34
16:22:11|43684.34
16:22:11|43684.34
16:22:12|43684.35
16:22:13|43684.34
16:22:14|43684.34
16:22:15|43684.34
16:22:17|43684.34
16:22:18|43684.34
16:22:19|43684.35
16:22:20|43684.35
16:22:21|43684.35
16:22:22|43684.34
16:22:23|43684.34
16:22:24|43678.5
16:22:25|43678.45
16:22:26|43675.9
16:22:27|43673.55
16:22:28|43673.55
16:22:29|43673.56
16:22:30|43673.55
16:22:31|43673.56
16:22:32|43670.45
16:22:33|43670.01
16:22:34|43666.01
16:22:35|43666.01
16:22:36|43666.
16:22:37|43666.01
16:22:38|43666.01
16:22:39|43666.01
16:22:40|43666.
16:22:41|43666.01
16:22:42|43666.01
16:22:43|43666.
16:22:44|43666.
16:22:45|43666.01
16:22:46|43666.01
16:22:47|43666.
16:22:48|43666.01
16:22:49|43666.01
16:22:50|43667.07
16:22:51|43667.07
16:22:52|43667.07
16:22:53|43667.07
16:22:54|43667.06
16:22:55|43667.07
16:22:56|43667.06
16:22:58|43667.06
16:22:59|43667.07
16:23:01|43667.06
16:23:01|43667.06
16:23:03|43667.06
16:23:05|43666.02
16:23:06|43658.43
16:23:06|43655.52
16:23:07|43655.51
16:23:09|43655.52
16:23:10|43655.52
16:23:11|43655.51
16:23:12|43655.52
16:23:13|43655.23
16:23:14|43655.23
16:23:15|43655.23
16:23:16|43655.22
16:23:17|43655.23
16:23:18|43655.23
16:23:19|43655.22
16:23:20|43655.23
16:23:21|43653.81
16:23:22|43653.81
16:23:23|43653.8
16:23:24|43653.81
16:23:25|43653.81
16:23:26|43653.81
16:23:27|43653.8
16:23:28|43653.81
16:23:29|43653.81
16:23:30|43653.8
16:23:31|43653.81
16:23:32|43653.8
16:23:34|43653.81
16:23:34|43653.8
16:23:35|43653.81
16:23:36|43653.81
16:23:37|43653.8
16:23:39|43655.16
16:23:39|43667.65
16:23:40|43667.83
16:23:41|43669.14
16:23:42|43674.13
16:23:43|43674.13
16:23:44|43674.12
16:23:45|43674.12
16:23:47|43674.12
16:23:47|43674.12
16:23:48|43674.12
16:23:49|43674.12
16:23:51|43674.12
16:23:51|43674.13
16:23:52|43674.13
16:23:53|43674.12
16:23:54|43674.12
16:23:55|43674.12
16:23:56|43674.12
16:23:57|43674.13
16:23:59|43674.12
16:24:00|43674.12
16:24:01|43674.12
16:24:02|43670.63
16:24:04|43670.63
16:24:04|43670.63
16:24:06|43670.63
16:24:07|43670.63
16:24:08|43670.63
16:24:09|43664.01
16:24:10|43664.
16:24:11|43664.01
16:24:12|43664.
16:24:13|43664.01
16:24:14|43664.01
16:24:15|43664.
16:24:16|43664.01
16:24:17|43670.44
16:24:18|43674.13
16:24:19|43674.13
16:24:20|43674.13
16:24:21|43675.12
16:24:22|43679.36
16:24:23|43679.37
16:24:25|43683.96
16:24:25|43687.34
16:24:26|43687.34
16:24:27|43687.33
16:24:28|43687.61
16:24:30|43694.04
16:24:31|43696.18
16:24:32|43696.35
16:24:33|43696.34
16:24:34|43696.35
16:24:36|43696.34
16:24:37|43696.34
16:24:37|43696.35
16:24:38|43696.34
16:24:39|43696.35
16:24:40|43696.35
16:24:42|43696.35
16:24:43|43696.34
16:24:43|43696.34
16:24:45|43696.34
16:24:45|43696.35
16:24:47|43696.34
16:24:47|43696.35
16:24:48|43693.42
16:24:49|43687.09
16:24:50|43686.3
16:24:51|43686.3
16:24:53|43686.3
16:24:53|43686.31
16:24:54|43686.31
16:24:56|43686.31
16:24:57|43686.3
16:24:58|43686.3
16:24:59|43686.3
16:25:01|43686.3
16:25:03|43686.31
16:25:04|43686.3
16:25:04|43686.31
16:25:05|43686.31
16:25:07|43686.31
16:25:07|43686.3
16:25:09|43686.3
16:25:09|43686.3
16:25:11|43686.3
16:25:11|43686.31
16:25:13|43686.31
16:25:14|43686.3
16:25:15|43686.31
16:25:16|43686.3
16:25:17|43686.3
16:25:17|43686.3
16:25:19|43686.31
16:25:20|43686.31
16:25:21|43692.
16:25:23|43691.99
16:25:23|43691.99
16:25:24|43691.99
16:25:25|43691.99
16:25:26|43692.
16:25:27|43690.92
16:25:28|43690.47
16:25:29|43690.48
16:25:30|43686.76
16:25:32|43686.76
16:25:32|43686.76
16:25:33|43686.76
16:25:35|43686.75
16:25:35|43686.75
16:25:36|43686.75
16:25:37|43686.75
16:25:39|43686.76
16:25:39|43686.75
16:25:40|43686.75
16:25:41|43686.76
16:25:42|43686.75
16:25:44|43686.76
16:25:45|43686.75
16:25:45|43686.75
16:25:46|43686.76
16:25:47|43686.76
16:25:48|43686.75
16:25:49|43686.75
16:25:50|43686.75
16:25:51|43686.75
16:25:52|43686.75
16:25:53|43686.76
16:25:55|43686.75
16:25:55|43686.75
16:25:57|43690.5
16:25:58|43690.5
16:25:58|43690.5
16:26:00|43690.51
16:26:01|43690.5
16:26:03|43690.5
16:26:04|43690.51
16:26:05|43690.5
16:26:06|43690.5
16:26:06|43690.5
16:26:08|43690.5
16:26:09|43690.5
16:26:09|43690.5
16:26:11|43690.5
16:26:12|43690.51
16:26:13|43686.31
16:26:13|43684.74
16:26:15|43683.85
16:26:15|43683.86
16:26:16|43683.85
16:26:18|43683.86
16:26:18|43683.85
16:26:19|43679.38
16:26:21|43679.37
16:26:22|43679.38
16:26:23|43679.38
16:26:24|43679.37
16:26:25|43679.37
16:26:26|43679.37
16:26:27|43679.37
16:26:28|43679.38
16:26:29|43679.37
16:26:30|43679.37
16:26:31|43679.37
16:26:32|43679.37
16:26:33|43680.58
16:26:34|43681.56
16:26:35|43681.55
16:26:36|43681.56
16:26:37|43681.55
16:26:38|43681.55
16:26:40|43681.56
16:26:40|43681.55
16:26:41|43681.55
16:26:42|43681.55
16:26:43|43681.55
16:26:44|43678.17
16:26:46|43676.16
16:26:46|43674.02
16:26:47|43674.01
16:26:48|43674.01
16:26:50|43674.01
16:26:50|43674.01
16:26:51|43674.02
16:26:52|43674.02
16:26:53|43674.01
16:26:54|43674.02
16:26:55|43674.01
16:26:56|43674.01
16:26:57|43674.02
16:26:58|43674.01
16:26:59|43674.02
16:27:00|43674.01
16:27:02|43674.02
16:27:03|43674.01
16:27:04|43674.01
16:27:05|43674.01
16:27:06|43674.02
16:27:08|43674.02
16:27:09|43674.01
16:27:09|43674.02
16:27:10|43674.01
16:27:12|43674.01
16:27:12|43674.01
16:27:14|43674.01
16:27:15|43674.01
16:27:15|43674.01
16:27:18|43674.02
16:27:19|43674.01
16:27:20|43674.02
16:27:21|43674.02
16:27:21|43674.02
16:27:22|43674.01
16:27:23|43674.01
16:27:24|43674.02
16:27:25|43674.02
16:27:27|43674.01
16:27:28|43674.02
16:27:28|43674.02
16:27:30|43674.01
16:27:32|43674.01
16:27:32|43674.01
16:27:34|43674.02
16:27:34|43674.02
16:27:35|43674.02
16:27:37|43674.02
16:27:37|43674.01
16:27:38|43674.01
16:27:40|43674.02
16:27:41|43674.01
16:27:41|43674.01
16:27:42|43674.02
16:27:43|43674.02
16:27:45|43674.02
16:27:46|43674.01
16:27:46|43674.01
16:27:48|43674.02
16:27:48|43674.02
16:27:50|43674.01
16:27:50|43674.02
16:27:51|43674.01
16:27:52|43674.02
16:27:53|43674.01
16:27:54|43674.01
16:27:55|43674.01
16:27:56|43674.02
16:27:57|43674.01
16:27:58|43674.01
16:27:59|43674.01
16:28:00|43674.01
16:28:02|43674.01
16:28:03|43674.02
16:28:05|43674.02
16:28:05|43674.02
16:28:07|43674.01
16:28:08|43674.01
16:28:09|43674.02
16:28:10|43674.01
16:28:11|43674.02
16:28:12|43674.01
16:28:13|43674.02
16:28:14|43674.02
16:28:15|43674.01
16:28:16|43674.01
16:28:17|43674.02
16:28:18|43674.02
16:28:19|43674.01
16:28:20|43674.01
16:28:21|43674.01
16:28:22|43674.01
16:28:23|43674.01
16:28:24|43674.01
16:28:25|43674.01
16:28:26|43674.01
16:28:27|43674.02
16:28:28|43677.13
16:28:29|43677.14
16:28:30|43677.14
16:28:31|43677.14
16:28:32|43679.99
16:28:33|43680.
16:28:34|43679.99
16:28:35|43680.
16:28:36|43679.99
16:28:37|43679.99
16:28:38|43679.99
16:28:39|43680.
16:28:40|43679.99
16:28:41|43680.
16:28:42|43679.99
16:28:43|43680.
16:28:44|43679.99
16:28:45|43679.99
16:28:46|43679.99
16:28:47|43679.99
16:28:48|43680.
16:28:49|43679.99
16:28:50|43680.
16:28:51|43680.
16:28:52|43679.99
16:28:53|43679.99
16:28:55|43679.99
16:28:55|43679.99
16:28:58|43680.
16:28:58|43679.99
16:28:59|43680.
16:29:00|43680.
16:29:02|43679.99
16:29:02|43680.
16:29:03|43680.
16:29:05|43680.
16:29:06|43679.99
16:29:07|43679.99
16:29:08|43679.99
16:29:09|43679.99
16:29:10|43679.99
16:29:11|43690.11
16:29:13|43691.1
16:29:14|43691.1
16:29:14|43691.1
16:29:15|43691.09
16:29:17|43691.1
16:29:17|43691.1
16:29:18|43691.1
16:29:19|43691.09
16:29:20|43691.1
16:29:22|43691.09
16:29:23|43691.1
16:29:23|43691.09
16:29:24|43691.09
16:29:26|43691.09
16:29:26|43691.1
16:29:27|43691.1
16:29:29|43691.09
16:29:29|43685.1
16:29:31|43683.88
16:29:31|43683.88
16:29:32|43683.87
16:29:34|43683.87
16:29:35|43681.95
16:29:36|43681.11
16:29:37|43681.1
16:29:38|43681.11
16:29:39|43681.11
16:29:39|43681.11
16:29:41|43681.1
16:29:41|43681.1
16:29:43|43681.1
16:29:44|43681.11
16:29:44|43681.11
16:29:46|43681.1
16:29:47|43681.11
16:29:47|43681.1
16:29:49|43681.1
16:29:50|43681.1
16:29:50|43681.11
16:29:52|43681.11
16:29:53|43681.11
16:29:54|43681.11
16:29:55|43681.1
16:29:56|43681.11
16:29:57|43681.11
16:29:58|43681.11
16:29:59|43681.11
16:29:59|43681.11
16:30:00|43681.11
16:30:01|43687.34
16:30:02|43687.7
16:30:04|43689.16
16:30:05|43689.15
16:30:06|43689.69
16:30:07|43689.7
16:30:08|43691.14
16:30:10|43693.31
16:30:10|43693.31
16:30:11|43694.91
16:30:13|43700.
16:30:14|43705.96
16:30:15|43706.
16:30:15|43705.99
16:30:17|43706.
16:30:17|43707.99
16:30:19|43707.99
16:30:19|43707.99
16:30:20|43707.99
16:30:21|43708.
16:30:22|43708.
16:30:24|43708.
16:30:24|43708.
16:30:25|43707.99
16:30:26|43707.99
16:30:27|43708.
16:30:29|43707.99
16:30:30|43707.99
16:30:30|43707.99
16:30:31|43707.99
16:30:32|43708.
16:30:34|43707.99
16:30:35|43708.
16:30:36|43708.
16:30:38|43707.99
16:30:39|43707.99
16:30:40|43703.8
16:30:41|43702.94
16:30:41|43702.69
16:30:43|43703.71
16:30:44|43703.71
16:30:44|43703.71
16:30:45|43703.72
16:30:47|43703.71
16:30:48|43703.72
16:30:49|43703.71
16:30:50|43703.72
16:30:50|43703.72
16:30:51|43703.72
16:30:53|43703.71
16:30:54|43703.71
16:30:54|43703.72
16:30:56|43702.83
16:30:56|43701.16
16:30:58|43701.16
16:30:59|43701.16
16:31:00|43701.16
16:31:01|43701.17
16:31:02|43701.16
16:31:03|43701.16
16:31:04|43701.16
16:31:05|43693.29
16:31:07|43686.73
16:31:08|43686.73
16:31:08|43686.73
16:31:10|43686.74
16:31:11|43686.74
16:31:12|43686.73
16:31:14|43686.74
16:31:15|43686.
16:31:16|43682.4
16:31:17|43681.36
16:31:18|43676.
16:31:19|43671.22
16:31:21|43671.23
16:31:22|43671.23
16:31:23|43671.22
16:31:23|43671.22
16:31:25|43671.22
16:31:26|43671.22
16:31:26|43671.1
16:31:28|43671.1
16:31:29|43671.1
16:31:29|43671.11
16:31:30|43671.1
16:31:32|43671.11
16:31:33|43671.11
16:31:34|43671.1
16:31:35|43671.1
16:31:36|43671.11
16:31:37|43671.1
16:31:38|43671.11
16:31:39|43671.1
16:31:40|43671.1
16:31:41|43671.11
16:31:42|43671.1
16:31:42|43671.11
16:31:44|43671.1
16:31:45|43671.11
16:31:45|43671.1
16:31:47|43671.1
16:31:47|43671.1
16:31:48|43671.11
16:31:50|43671.1
16:31:51|43671.11
16:31:52|43671.1
16:31:53|43671.1
16:31:53|43668.3
16:31:54|43668.31
16:31:56|43668.3
16:31:56|43668.3
16:31:57|43668.3
16:31:58|43668.3
16:32:00|43668.3
16:32:01|43668.31
16:32:01|43668.3
16:32:03|43668.31
16:32:03|43668.3
16:32:05|43668.3
16:32:05|43668.3
16:32:08|43668.31
16:32:08|43668.3
16:32:10|43668.3
16:32:11|43668.3
16:32:12|43668.31
16:32:13|43668.3
16:32:13|43668.31
16:32:15|43668.31
16:32:15|43668.3
16:32:17|43668.31
16:32:18|43668.31
16:32:18|43668.31
16:32:20|43668.3
16:32:21|43668.3
16:32:22|43668.31
16:32:23|43668.31
16:32:24|43668.31
16:32:25|43668.3
16:32:25|43668.3
16:32:27|43668.3
16:32:28|43668.31
16:32:29|43668.3
16:32:30|43668.3
16:32:31|43668.31
16:32:32|43668.3
16:32:33|43662.38
16:32:34|43662.38
16:32:35|43662.37
16:32:36|43662.37
16:32:37|43656.81
16:32:39|43654.86
16:32:40|43654.
16:32:41|43654.
16:32:41|43648.01
16:32:43|43648.
16:32:43|43648.01
16:32:44|43648.
16:32:46|43647.82
16:32:46|43646.02
16:32:47|43646.02
16:32:48|43646.01
16:32:49|43635.28
16:32:50|43635.27
16:32:51|43635.27
16:32:53|43635.27
16:32:53|43635.28
16:32:54|43635.27
16:32:55|43635.28
16:32:56|43635.27
16:32:57|43635.27
16:32:58|43635.27
16:32:59|43635.27
16:33:00|43635.28
16:33:01|43635.27
16:33:02|43635.27
16:33:03|43635.28
16:33:05|43635.28
16:33:05|43635.27
16:33:06|43635.27
16:33:08|43630.01
16:33:10|43630.01
16:33:11|43624.
16:33:12|43621.3
16:33:13|43620.
16:33:14|43615.84
16:33:15|43615.85
16:33:16|43615.84
16:33:17|43615.84
16:33:18|43611.16
16:33:19|43605.39
16:33:20|43605.39
16:33:21|43605.18
16:33:22|43600.
16:33:23|43595.56
16:33:24|43595.56
16:33:25|43595.57
16:33:26|43595.57
16:33:27|43595.57
16:33:28|43595.56
16:33:29|43595.57
16:33:30|43595.57
16:33:31|43595.56
16:33:32|43595.57
16:33:33|43592.86
16:33:34|43592.87
16:33:35|43592.87
16:33:37|43592.86
16:33:38|43592.86
16:33:39|43592.87
16:33:40|43592.87
16:33:40|43592.87
16:33:41|43592.86
16:33:43|43592.86
16:33:44|43592.86
16:33:44|43592.87
16:33:46|43592.87
16:33:47|43592.86
16:33:48|43592.87
16:33:49|43592.87
16:33:50|43592.87
16:33:51|43592.87
16:33:52|43592.86
16:33:53|43592.86
16:33:54|43592.86
16:33:55|43597.64
16:33:56|43597.74
16:33:58|43597.74
16:33:58|43597.74
16:33:59|43597.74
16:34:00|43597.75
16:34:01|43597.75
16:34:02|43597.75
16:34:03|43597.74
16:34:04|43597.74
16:34:05|43597.75
16:34:06|43597.75
16:34:07|43597.75
16:34:09|43597.75
16:34:10|43602.1
16:34:11|43606.
16:34:12|43606.
16:34:14|43605.99
16:34:14|43605.99
16:34:15|43605.99
16:34:16|43605.99
16:34:17|43605.99
16:34:18|43606.
16:34:20|43605.99
16:34:20|43605.99
16:34:22|43605.99
16:34:23|43605.99
16:34:24|43605.99
16:34:25|43610.12
16:34:26|43613.99
16:34:27|43614.
16:34:28|43614.
16:34:29|43613.99
16:34:30|43613.99
16:34:31|43614.
16:34:32|43614.
16:34:33|43613.99
16:34:34|43614.
16:34:36|43613.99
16:34:37|43613.99
16:34:37|43613.99
16:34:38|43613.99
16:34:40|43613.99
16:34:41|43613.99
16:34:41|43613.99
16:34:43|43614.
16:34:44|43619.39
16:34:44|43619.39
16:34:45|43619.4
16:34:47|43618.97
16:34:47|43618.97
16:34:49|43615.58
16:34:49|43614.03
16:34:51|43614.02
16:34:53|43614.02
16:34:53|43614.03
16:34:54|43614.02
16:34:55|43614.02
16:34:57|43614.03
16:34:57|43614.02
16:34:58|43614.03
16:35:00|43610.12
16:35:00|43610.01
16:35:01|43608.03
16:35:02|43607.83
16:35:03|43606.01
16:35:04|43606.01
16:35:06|43613.
16:35:06|43613.
16:35:08|43614.02
16:35:09|43614.02
16:35:10|43614.02
16:35:11|43614.02
16:35:12|43614.03
16:35:13|43614.03
16:35:14|43614.03
16:35:15|43614.02
16:35:16|43614.02
16:35:17|43614.03
16:35:19|43614.02
16:35:20|43614.02
16:35:20|43614.02
16:35:22|43614.02
16:35:22|43614.02
16:35:24|43614.02
16:35:24|43614.02
16:35:25|43614.02
16:35:26|43614.02
16:35:27|43614.03
16:35:29|43614.02
16:35:30|43614.02
16:35:31|43614.03
16:35:32|43607.7
16:35:33|43600.24
16:35:33|43600.01
16:35:35|43600.01
16:35:36|43600.01
16:35:37|43600.01
16:35:38|43600.01
16:35:38|43600.
16:35:40|43600.
16:35:41|43600.
16:35:42|43600.01
16:35:43|43600.01
16:35:43|43600.
16:35:44|43595.56
16:35:47|43592.87
16:35:47|43592.88
16:35:49|43592.87
16:35:49|43592.88
16:35:50|43594.
16:35:51|43595.38
16:35:52|43595.38
16:35:53|43595.38
16:35:55|43595.38
16:35:55|43595.39
16:35:56|43595.39
16:35:58|43595.38
16:35:58|43595.38
16:35:59|43595.39
16:36:00|43595.39
16:36:01|43595.39
16:36:03|43595.39
16:36:03|43595.39
16:36:04|43595.39
16:36:05|43595.39
16:36:07|43595.39
16:36:08|43595.38
16:36:08|43595.39
16:36:09|43595.38
16:36:11|43595.39
16:36:12|43595.38
16:36:14|43595.38
16:36:15|43595.38
16:36:15|43595.38
16:36:17|43595.39
16:36:18|43595.38
16:36:20|43595.34
16:36:20|43592.18
16:36:21|43592.18
16:36:23|43592.18
16:36:24|43592.19
16:36:25|43592.18
16:36:25|43592.19
16:36:27|43592.18
16:36:28|43592.18
16:36:29|43592.18
16:36:30|43592.19
16:36:32|43592.18
16:36:33|43592.18
16:36:35|43592.19
16:36:35|43592.18
16:36:36|43592.18
16:36:37|43592.18
16:36:38|43592.19
16:36:39|43592.18
16:36:40|43592.18
16:36:41|43592.19
16:36:43|43592.19
16:36:43|43592.18
16:36:44|43592.18
16:36:46|43592.18
16:36:46|43592.19
16:36:47|43592.19
16:36:48|43592.19
16:36:49|43592.18
16:36:50|43592.18
16:36:52|43592.18
16:36:53|43584.52
16:36:53|43584.
16:36:55|43584.01
16:36:55|43584.
16:36:56|43584.01
16:36:58|43584.01
16:36:59|43584.01
16:37:00|43584.01
16:37:01|43584.01
16:37:02|43584.01
16:37:03|43590.54
16:37:04|43595.38
16:37:05|43595.38
16:37:06|43595.37
16:37:07|43595.38
16:37:08|43595.37
16:37:09|43595.38
16:37:10|43595.37
16:37:11|43595.37
16:37:13|43595.38
16:37:14|43594.49
16:37:15|43589.7
16:37:16|43589.71
16:37:17|43589.7
16:37:18|43589.71
16:37:19|43589.7
16:37:20|43589.71
16:37:21|43589.7
16:37:22|43589.7
16:37:23|43589.7
16:37:24|43589.7
16:37:25|43589.71
16:37:26|43589.7
16:37:28|43589.71
16:37:28|43592.65
16:37:29|43592.66
16:37:30|43592.66
16:37:32|43592.66
16:37:32|43592.65
16:37:34|43592.66
16:37:35|43592.66
16:37:35|43592.65
16:37:36|43592.65
16:37:37|43592.66
16:37:38|43592.66
16:37:39|43592.65
16:37:41|43592.66
16:37:41|43592.65
16:37:42|43592.65
16:37:43|43592.65
16:37:44|43592.65
16:37:45|43592.65
16:37:46|43592.65
16:37:47|43592.66
16:37:48|43592.66
16:37:49|43592.66
16:37:50|43592.65
16:37:51|43607.
16:37:52|43608.53
16:37:53|43608.53
16:37:54|43608.52
16:37:55|43608.52
16:37:57|43608.52
16:37:57|43608.53
16:37:58|43608.53
16:37:59|43610.95
16:38:00|43615.58
16:38:01|43615.72
16:38:02|43616.61
16:38:03|43616.61
16:38:04|43616.62
16:38:05|43616.61
16:38:06|43616.62
16:38:08|43616.61
16:38:08|43616.62
16:38:09|43616.62
16:38:10|43616.61
16:38:12|43616.61
16:38:13|43616.62
16:38:14|43616.61
16:38:15|43616.62
16:38:16|43616.61
16:38:18|43616.61
16:38:19|43615.74
16:38:19|43615.57
16:38:21|43615.58
16:38:22|43615.57
16:38:23|43615.58
16:38:24|43615.58
16:38:25|43615.57
16:38:27|43615.58
16:38:27|43608.59
16:38:28|43608.6
16:38:30|43606.08
16:38:30|43606.09
16:38:32|43606.09
16:38:33|43601.23
16:38:33|43601.1
16:38:35|43601.1
16:38:36|43601.1
16:38:37|43594.75
16:38:38|43592.62
16:38:39|43592.61
16:38:40|43592.61
16:38:41|43592.61
16:38:43|43592.61
16:38:43|43592.62
16:38:44|43592.61
16:38:45|43592.61
16:38:46|43591.11
16:38:47|43591.1
16:38:48|43591.1
16:38:49|43591.11
16:38:50|43591.1
16:38:51|43591.1
16:38:52|43591.1
16:38:53|43591.1
16:38:54|43591.1
16:38:55|43591.11
16:38:56|43591.1
16:38:57|43591.1
16:38:58|43590.92
16:38:59|43590.92
16:39:01|43590.93
16:39:02|43590.93
16:39:02|43588.01
16:39:03|43588.01
16:39:04|43588.02
16:39:05|43588.01
16:39:06|43588.02
16:39:07|43588.01
16:39:08|43588.02
16:39:09|43580.13
16:39:10|43580.
16:39:11|43579.18
16:39:12|43575.28
16:39:14|43575.02
16:39:15|43569.97
16:39:16|43569.98
16:39:17|43569.98
16:39:18|43569.98
16:39:19|43569.97
16:39:20|43566.92
16:39:21|43566.91
16:39:22|43566.91
16:39:23|43566.92
16:39:24|43566.92
16:39:25|43566.92
16:39:26|43566.91
16:39:27|43566.91
16:39:28|43566.91
16:39:29|43566.91
16:39:30|43566.91
16:39:31|43566.28
16:39:32|43563.33
16:39:33|43563.33
16:39:34|43563.34
16:39:35|43563.33
16:39:36|43563.34
16:39:37|43563.34
16:39:38|43563.33
16:39:39|43563.33
16:39:40|43563.33
16:39:42|43563.33
16:39:42|43563.33
16:39:43|43563.33
16:39:44|43563.33
16:39:45|43563.33
16:39:46|43563.33
16:39:47|43563.33
16:39:49|43563.33
16:39:49|43563.33
16:39:50|43563.33
16:39:51|43563.33
16:39:53|43563.33
16:39:54|43560.01
16:39:55|43560.
16:39:56|43556.3
16:39:57|43556.05
16:39:59|43556.05
16:40:00|43554.19
16:40:00|43554.2
16:40:02|43554.2
16:40:02|43558.23
16:40:03|43558.23
16:40:04|43558.23
16:40:06|43556.98
16:40:07|43551.88
16:40:08|43551.88
16:40:09|43551.88
16:40:10|43554.1
16:40:11|43554.11
16:40:12|43556.04
16:40:13|43556.04
16:40:14|43556.04
16:40:16|43556.03
16:40:17|43556.04
16:40:17|43541.49
16:40:18|43540.01
16:40:20|43536.43
16:40:21|43536.39
16:40:22|43536.39
16:40:23|43536.39
16:40:24|43536.38
16:40:25|43536.38
16:40:26|43536.39
16:40:27|43536.39
16:40:28|43536.38
16:40:29|43536.38
16:40:30|43536.38
16:40:31|43536.39
16:40:32|43536.39
16:40:33|43536.39
16:40:34|43536.39
16:40:35|43536.39
16:40:36|43536.38
16:40:37|43536.39
16:40:38|43536.38
16:40:39|43536.38
16:40:40|43536.39
16:40:41|43536.39
16:40:42|43531.68
16:40:43|43530.76
16:40:44|43530.76
16:40:45|43530.76
16:40:46|43530.76
16:40:47|43530.75
16:40:48|43530.05
16:40:49|43536.95
16:40:50|43536.95
16:40:51|43536.95
16:40:52|43536.95
16:40:53|43536.94
16:40:54|43536.95
16:40:55|43536.95
16:40:56|43536.95
16:40:57|43536.95
16:40:58|43536.95
16:40:59|43536.95
16:41:00|43536.95
16:41:01|43536.95
16:41:02|43546.
16:41:03|43545.98
16:41:04|43545.98
16:41:05|43540.
16:41:06|43538.06
16:41:07|43538.07
16:41:08|43538.06
16:41:09|43538.06
16:41:10|43538.06
16:41:11|43538.06
16:41:12|43538.06
16:41:13|43538.07
16:41:14|43538.07
16:41:16|43538.07
16:41:18|43543.72
16:41:18|43548.16
16:41:20|43548.15
16:41:21|43548.16
16:41:22|43548.15
16:41:23|43548.15
16:41:24|43548.16
16:41:25|43540.18
16:41:26|43540.19
16:41:26|43536.95
16:41:27|43536.95
16:41:29|43536.95
16:41:31|43536.96
16:41:31|43536.96
16:41:33|43536.95
16:41:33|43536.95
16:41:34|43536.95
16:41:35|43533.15
16:41:37|43531.19
16:41:37|43531.19
16:41:39|43531.19
16:41:40|43531.19
16:41:41|43531.1
16:41:42|43531.11
16:41:43|43531.1
16:41:44|43531.1
16:41:45|43527.53
16:41:46|43527.53
16:41:48|43527.52
16:41:48|43525.79
16:41:49|43525.78
16:41:51|43525.78
16:41:52|43525.78
16:41:52|43525.78
16:41:54|43523.03
16:41:54|43523.03
16:41:55|43523.03
16:41:56|43521.29
16:41:57|43521.11
16:41:59|43521.11
16:41:59|43521.11
16:42:00|43520.78
16:42:01|43520.78
16:42:03|43520.39
16:42:03|43520.39
16:42:04|43520.39
16:42:05|43520.38
16:42:06|43520.38
16:42:08|43520.39
16:42:08|43520.01
16:42:10|43519.02
16:42:10|43519.02
16:42:11|43525.74
16:42:12|43525.74
16:42:13|43525.74
16:42:15|43525.74
16:42:15|43525.73
16:42:17|43522.02
16:42:19|43520.07
16:42:20|43520.08
16:42:20|43525.74
16:42:22|43525.74
16:42:22|43527.51
16:42:23|43527.51
16:42:25|43527.52
16:42:26|43527.52
16:42:26|43527.52
16:42:29|43527.52
16:42:29|43527.51
16:42:30|43527.51
16:42:31|43527.52
16:42:33|43527.51
16:42:33|43527.51
16:42:34|43527.52
16:42:35|43527.51
16:42:36|43527.52
16:42:37|43527.51
16:42:38|43527.52
16:42:39|43527.51
16:42:40|43543.23
16:42:41|43543.23
16:42:43|43543.23
16:42:44|43543.22
16:42:44|43543.23
16:42:45|43543.22
16:42:46|43543.23
16:42:48|43543.22
16:42:48|43543.23
16:42:49|43543.23
16:42:51|43543.22
16:42:53|43543.23
16:42:53|43543.23
16:42:55|43543.22
16:42:55|43543.22
16:42:56|43543.23
16:42:58|43543.22
16:42:58|43543.23
16:42:59|43543.23
16:43:00|43543.22
16:43:02|43543.23
16:43:02|43543.23
16:43:03|43543.23
16:43:04|43543.22
16:43:05|43543.23
16:43:06|43544.51
16:43:07|43544.52
16:43:08|43544.51
16:43:09|43547.5
16:43:10|43547.51
16:43:11|43547.5
16:43:13|43547.51
16:43:14|43547.51
16:43:15|43547.5
16:43:16|43547.51
16:43:17|43547.5
16:43:19|43547.51
16:43:19|43547.5
16:43:21|43547.51
16:43:22|43547.5
16:43:22|43547.5
16:43:24|43547.5
16:43:24|43547.5
16:43:26|43547.51
16:43:26|43547.5
16:43:28|43547.51
16:43:28|43547.5
16:43:29|43543.22
16:43:31|43533.62
16:43:31|43528.09
16:43:33|43528.08
16:43:33|43528.08
16:43:35|43528.08
16:43:36|43528.08
16:43:37|43528.09
16:43:38|43528.08
16:43:39|43528.08
16:43:39|43528.09
16:43:40|43528.08
16:43:41|43528.09
16:43:43|43522.01
16:43:43|43522.
16:43:44|43522.
16:43:46|43518.6
16:43:47|43518.52
16:43:47|43518.51
16:43:51|43518.51
16:43:52|43518.52
16:43:53|43518.52
16:43:55|43518.51
16:43:55|43518.51
16:43:56|43518.52
16:43:58|43518.51
16:43:58|43518.52
16:43:59|43518.52
16:44:00|43526.91
16:44:01|43526.91
16:44:03|43526.91
16:44:03|43526.9
16:44:04|43526.9
16:44:05|43526.9
16:44:07|43524.73
16:44:07|43524.72
16:44:08|43524.73
16:44:09|43524.73
16:44:10|43524.73
16:44:11|43524.73
16:44:12|43524.72
16:44:13|43524.73
16:44:14|43524.73
16:44:15|43524.73
16:44:16|43524.73
16:44:17|43524.72
16:44:19|43524.73
16:44:21|43529.94
16:44:22|43530.69
16:44:22|43530.7
16:44:24|43530.7
16:44:25|43530.69
16:44:26|43530.7
16:44:27|43537.47
16:44:28|43537.46
16:44:29|43537.46
16:44:30|43537.47
16:44:31|43537.47
16:44:33|43537.47
16:44:34|43537.47
16:44:35|43537.46
16:44:36|43537.46
16:44:36|43537.46
16:44:37|43540.
16:44:38|43539.99
16:44:39|43539.99
16:44:41|43539.99
16:44:41|43539.99
16:44:42|43539.99
16:44:44|43539.99
16:44:45|43540.
16:44:45|43540.
16:44:46|43539.99
16:44:47|43540.
16:44:48|43540.
16:44:49|43540.
16:44:50|43539.99
16:44:52|43539.99
16:44:52|43540.
16:44:53|43540.
16:44:55|43540.
16:44:56|43539.99
16:44:56|43539.99
16:44:57|43539.99
16:44:58|43539.99
16:44:59|43539.99
16:45:00|43539.99
16:45:01|43539.99
16:45:03|43535.82
16:45:03|43535.58
16:45:04|43534.04
16:45:06|43534.
16:45:07|43534.
16:45:07|43527.18
16:45:08|43521.16
16:45:10|43521.16
16:45:11|43521.16
16:45:11|43521.15
16:45:13|43521.16
16:45:14|43529.85
16:45:15|43529.84
16:45:16|43529.85
16:45:17|43529.84
16:45:18|43529.84
16:45:19|43529.85
16:45:20|43529.85
16:45:21|43523.54
16:45:22|43520.01
16:45:23|43520.01
16:45:24|43520.
16:45:25|43520.
16:45:26|43520.
16:45:27|43517.64
16:45:28|43515.07
16:45:30|43514.45
16:45:30|43512.73
16:45:31|43512.
16:45:33|43512.01
16:45:33|43512.
16:45:34|43512.
16:45:35|43502.01
16:45:37|43502.01
16:45:38|43502.02
16:45:39|43502.01
16:45:40|43502.01
16:45:40|43502.01
16:45:41|43502.02
16:45:43|43502.01
16:45:43|43502.01
16:45:44|43504.
16:45:46|43504.
16:45:46|43504.
16:45:47|43503.99
16:45:48|43503.99
16:45:49|43503.99
16:45:50|43504.
16:45:51|43503.99
16:45:52|43504.
16:45:53|43504.
16:45:55|43503.99
16:45:55|43503.99
16:45:56|43503.99
16:45:57|43503.99
16:45:59|43500.01
16:45:59|43500.26
16:46:00|43501.96
16:46:01|43505.98
16:46:02|43507.45
16:46:03|43511.32
16:46:04|43512.
16:46:05|43512.
16:46:06|43512.
16:46:07|43512.
16:46:08|43512.
16:46:09|43512.
16:46:10|43511.99
16:46:12|43511.32
16:46:13|43511.11
16:46:13|43511.12
16:46:14|43511.12
16:46:15|43502.9
16:46:17|43502.9
16:46:18|43502.91
16:46:18|43502.9
16:46:20|43502.91
16:46:22|43509.63
16:46:28|43517.82
16:46:28|43521.1
16:46:30|43521.1
16:46:31|43521.09
16:46:31|43521.1
16:46:33|43518.86
16:46:34|43518.86
16:46:35|43518.86
16:46:35|43518.86
16:46:37|43518.86
16:46:37|43518.86
16:46:38|43512.63
16:46:40|43512.63
16:46:41|43512.62
16:46:42|43512.63
16:46:43|43509.7
16:46:43|43505.86
16:46:45|43504.
16:46:45|43504.
16:46:46|43504.01
16:46:47|43504.01
16:46:48|43504.
16:46:49|43512.
16:46:50|43511.99
16:46:52|43508.01
16:46:53|43507.99
16:46:54|43507.99
16:46:54|43507.99
16:46:56|43507.99
16:46:57|43508.
16:46:57|43507.99
16:46:59|43508.
16:46:59|43507.99
16:47:00|43511.98
16:47:03|43515.98
16:47:04|43515.99
16:47:05|43515.98
16:47:06|43520.69
16:47:07|43520.68
16:47:08|43520.68
16:47:09|43520.68
16:47:10|43520.69
16:47:11|43520.68
16:47:12|43520.68
16:47:13|43520.68
16:47:14|43518.08
16:47:15|43516.13
16:47:16|43514.18
16:47:17|43508.8
16:47:18|43504.56
16:47:19|43504.4
16:47:20|43504.41
16:47:22|43504.4
16:47:23|43504.4
16:47:23|43502.41
16:47:25|43500.
16:47:26|43500.01
16:47:27|43500.
16:47:28|43500.01
16:47:29|43500.
16:47:30|43500.
16:47:31|43500.01
16:47:32|43500.01
16:47:33|43500.
16:47:34|43500.01
16:47:35|43500.01
16:47:36|43500.
16:47:37|43501.18
16:47:38|43513.66
16:47:39|43513.66
16:47:41|43513.66
16:47:41|43513.67
16:47:42|43513.67
16:47:44|43513.66
16:47:44|43513.67
16:47:45|43513.67
16:47:47|43516.78
16:47:47|43518.51
16:47:49|43520.42
16:47:49|43524.03
16:47:50|43524.03
16:47:51|43529.9
16:47:52|43529.89
16:47:53|43529.9
16:47:54|43529.9
16:47:55|43529.9
16:47:57|43529.9
16:47:57|43529.9
16:47:59|43529.89
16:48:00|43529.89
16:48:01|43529.89
16:48:02|43529.89
16:48:03|43529.89
16:48:04|43529.9
16:48:05|43529.89
16:48:06|43527.39
16:48:06|43524.23
16:48:08|43524.23
16:48:09|43524.24
16:48:10|43515.32
16:48:11|43515.32
16:48:12|43515.33
16:48:13|43515.33
16:48:14|43515.33
16:48:15|43519.99
16:48:16|43519.99
16:48:17|43520.
16:48:18|43515.32
16:48:19|43515.32
16:48:20|43515.32
16:48:21|43515.33
16:48:22|43515.33
16:48:24|43515.32
16:48:25|43515.32
16:48:26|43515.32
16:48:26|43515.33
16:48:27|43515.32
16:48:28|43515.32
16:48:30|43503.87
16:48:30|43501.32
16:48:31|43500.
16:48:32|43500.01
16:48:33|43495.52
16:48:35|43495.51
16:48:36|43495.51
16:48:36|43495.51
16:48:37|43495.52
16:48:39|43495.52
16:48:39|43495.51
16:48:41|43495.51
16:48:42|43495.52
16:48:43|43490.01
16:48:44|43490.
16:48:45|43483.9
16:48:46|43483.79
16:48:47|43483.78
16:48:48|43483.78
16:48:49|43483.79
16:48:50|43483.78
16:48:51|43483.79
16:48:52|43483.78
16:48:53|43483.79
16:48:54|43483.79
16:48:55|43483.79
16:48:56|43483.79
16:48:58|43483.79
16:48:58|43483.78
16:48:59|43483.78
16:49:00|43483.78
16:49:01|43483.79
16:49:03|43483.79
16:49:03|43488.69
16:49:04|43492.51
16:49:06|43492.51
16:49:06|43492.51
16:49:08|43492.51
16:49:09|43492.51
16:49:10|43492.5
16:49:11|43492.51
16:49:12|43492.5
16:49:13|43492.5
16:49:15|43492.51
16:49:16|43492.5
16:49:17|43492.51
16:49:17|43492.51
16:49:19|43492.51
16:49:20|43492.5
16:49:21|43492.51
16:49:22|43492.5
16:49:22|43492.5
16:49:24|43492.51
16:49:26|43489.33
16:49:27|43489.23
16:49:28|43489.23
16:49:31|43489.23
16:49:31|43489.22
16:49:33|43489.22
16:49:34|43489.22
16:49:35|43489.22
16:49:36|43489.23
16:49:37|43489.22
16:49:38|43489.23
16:49:39|43489.22
16:49:41|43485.79
16:49:41|43483.78
16:49:42|43483.78
16:49:43|43481.14
16:49:44|43481.15
16:49:45|43481.15
16:49:46|43481.15
16:49:48|43481.15
16:49:48|43481.15
16:49:50|43481.15
16:49:50|43481.14
16:49:51|43481.15
16:49:53|43481.14
16:49:53|43481.15
16:49:54|43481.15
16:49:56|43481.15
16:49:57|43481.15
16:49:57|43481.15
16:49:58|43481.14
16:50:00|43481.14
16:50:01|43481.14
16:50:02|43481.14
16:50:03|43481.15
16:50:04|43481.15
16:50:04|43481.15
16:50:06|43481.14
16:50:06|43481.15
16:50:08|43487.12
16:50:08|43489.13
16:50:09|43493.68
16:50:11|43495.5
16:50:11|43495.5
16:50:12|43492.35
16:50:14|43492.36
16:50:14|43492.36
16:50:15|43492.36
16:50:16|43492.36
16:50:17|43492.36
16:50:18|43492.36
16:50:20|43492.36
16:50:20|43492.36
16:50:21|43492.35
16:50:22|43492.36
16:50:23|43492.35
16:50:25|43492.35
16:50:26|43492.39
16:50:27|43492.38
16:50:28|43492.39
16:50:30|43492.39
16:50:31|43492.38
16:50:32|43492.39
16:50:33|43499.97
16:50:33|43504.03
16:50:34|43504.02
16:50:36|43504.03
16:50:36|43504.03
16:50:37|43504.02
16:50:38|43504.02
16:50:39|43504.03
16:50:41|43504.03
16:50:42|43504.03
16:50:43|43504.02
16:50:44|43504.03
16:50:45|43504.03
16:50:46|43504.03
16:50:47|43504.03
16:50:48|43504.03
16:50:49|43504.02
16:50:50|43504.02
16:50:51|43504.03
16:50:52|43508.88
16:50:53|43509.31
16:50:54|43510.99
16:50:55|43513.08
16:50:56|43513.08
16:50:57|43513.08
16:50:58|43515.01
16:50:59|43517.78
16:51:00|43521.04
16:51:02|43521.04
16:51:03|43521.04
16:51:03|43521.03
16:51:05|43521.03
16:51:06|43521.04
16:51:07|43521.03
16:51:08|43522.77
16:51:09|43524.23
16:51:10|43524.23
16:51:12|43524.24
16:51:13|43529.3
16:51:14|43529.3
16:51:15|43531.1
16:51:16|43534.
16:51:17|43534.01
16:51:18|43534.
16:51:19|43534.01
16:51:20|43534.
16:51:21|43534.01
16:51:22|43534.01
16:51:23|43534.01
16:51:24|43534.01
16:51:26|43534.01
16:51:27|43534.01
16:51:28|43535.54
16:51:28|43535.54
16:51:31|43535.55
16:51:31|43535.55
16:51:33|43535.54
16:51:34|43535.55
16:51:35|43539.98
16:51:36|43541.1
16:51:37|43541.1
16:51:38|43541.1
16:51:39|43541.1
16:51:39|43543.22
16:51:42|43543.23
16:51:42|43543.23
16:51:44|43543.23
16:51:44|43546.11
16:51:46|43546.15
16:51:46|43546.15
16:51:47|43546.15
16:51:49|43546.15
16:51:50|43546.15
16:51:50|43546.14
16:51:52|43546.15
16:51:53|43546.15
16:51:54|43547.48
16:51:55|43552.14
16:51:56|43553.09
16:51:57|43553.09
16:51:58|43553.09
16:51:59|43553.09
16:51:59|43553.09
16:52:00|43553.09
16:52:02|43553.09
16:52:02|43553.08
16:52:04|43553.09
16:52:05|43556.
16:52:07|43555.99
16:52:07|43555.99
16:52:09|43555.99
16:52:09|43555.99
16:52:10|43555.99
16:52:11|43553.08
16:52:13|43544.
16:52:13|43537.48
16:52:14|43537.48
16:52:15|43537.84
16:52:16|43539.65
16:52:17|43539.66
16:52:18|43535.51
16:52:19|43535.51
16:52:20|43535.5
16:52:21|43535.5
16:52:22|43535.51
16:52:23|43535.51
16:52:24|43535.51
16:52:25|43535.5
16:52:27|43535.51
16:52:28|43535.5
16:52:28|43531.1
16:52:29|43531.1
16:52:31|43524.
16:52:35|43524.01
16:52:35|43524.
16:52:37|43524.
16:52:38|43524.
16:52:38|43524.
16:52:39|43524.
16:52:40|43524.01
16:52:41|43524.
16:52:42|43524.01
16:52:43|43524.01
16:52:44|43524.
16:52:45|43524.
16:52:46|43524.
16:52:47|43524.
16:52:49|43524.01
16:52:50|43524.01
16:52:51|43524.
16:52:51|43524.01
16:52:52|43524.01
16:52:54|43524.
16:52:55|43524.
16:52:56|43524.01
16:52:57|43524.
16:52:58|43524.01
16:53:00|43524.01
16:53:00|43524.
16:53:01|43524.01
16:53:03|43524.
16:53:03|43524.01
16:53:04|43524.01
16:53:05|43524.
16:53:07|43524.01
16:53:07|43524.01
16:53:08|43524.01
16:53:09|43524.01
16:53:12|43524.
16:53:12|43516.19
16:53:13|43512.25
16:53:15|43512.25
16:53:16|43512.25
16:53:16|43512.25
16:53:18|43512.24
16:53:19|43512.24
16:53:20|43512.24
16:53:21|43512.25
16:53:22|43512.24
16:53:23|43512.25
16:53:24|43512.25
16:53:24|43512.25
16:53:26|43512.24
16:53:26|43512.25
16:53:29|43512.25
16:53:30|43512.25
16:53:31|43512.24
16:53:32|43512.24
16:53:32|43522.
16:53:33|43521.99
16:53:35|43522.
16:53:36|43527.52
16:53:36|43527.65
16:53:38|43527.66
16:53:38|43522.13
16:53:39|43518.02
16:53:40|43518.02
16:53:42|43518.01
16:53:42|43518.02
16:53:44|43518.02
16:53:45|43518.02
16:53:46|43518.02
16:53:46|43518.02
16:53:48|43518.02
16:53:49|43518.02
16:53:50|43518.01
16:53:51|43518.01
16:53:51|43518.02
16:53:53|43518.02
16:53:54|43518.02
16:53:55|43518.02
16:53:56|43518.01
16:53:57|43518.01
16:53:58|43513.87
16:53:59|43513.87
16:54:00|43513.87
16:54:01|43513.86
16:54:03|43513.87
16:54:04|43513.87
16:54:04|43513.86
16:54:06|43513.86
16:54:07|43513.86
16:54:07|43513.86
16:54:08|43513.87
16:54:09|43513.87
16:54:10|43513.87
16:54:12|43513.87
16:54:12|43513.86
16:54:13|43513.86
16:54:15|43513.86
16:54:18|43513.86
16:54:18|43513.86
16:54:20|43513.86
16:54:21|43513.87
16:54:21|43513.86
16:54:22|43513.86
16:54:24|43513.87
16:54:25|43513.87
16:54:26|43513.87
16:54:27|43513.86
16:54:28|43513.86
16:54:30|43513.87
16:54:31|43513.86
16:54:32|43513.87
16:54:33|43513.87
16:54:34|43513.87
16:54:36|43513.87
16:54:37|43513.87
16:54:38|43513.86
16:54:38|43513.86
16:54:40|43513.86
16:54:41|43513.87
16:54:42|43513.87
16:54:43|43513.87
16:54:44|43513.87
16:54:44|43513.87
16:54:45|43513.87
16:54:46|43513.87
16:54:48|43513.87
16:54:48|43513.86
16:54:49|43513.87
16:54:51|43513.86
16:54:51|43513.86
16:54:52|43513.87
16:54:53|43513.87
16:54:54|43513.87
16:54:55|43513.86
16:54:56|43513.87
16:54:57|43513.87
16:54:58|43513.87
16:54:59|43513.87
16:55:00|43519.42
16:55:01|43527.5
16:55:02|43527.52
16:55:04|43527.51
16:55:05|43527.52
16:55:06|43527.52
16:55:07|43527.52
16:55:08|43527.52
16:55:09|43527.52
16:55:09|43527.51
16:55:10|43527.51
16:55:12|43527.51
16:55:12|43527.51
16:55:14|43527.51
16:55:15|43527.52
16:55:16|43527.51
16:55:17|43527.51
16:55:18|43527.51
16:55:19|43537.56
16:55:20|43541.1
16:55:21|43541.1
16:55:22|43545.15
16:55:23|43545.14
16:55:24|43545.14
16:55:25|43545.15
16:55:26|43545.15
16:55:27|43545.15
16:55:28|43545.14
16:55:29|43545.15
16:55:31|43551.09
16:55:32|43554.
16:55:33|43554.
16:55:34|43555.65
16:55:35|43555.66
16:55:36|43555.66
16:55:37|43555.66
16:55:38|43555.66
16:55:39|43555.65
16:55:40|43555.66
16:55:41|43555.66
16:55:42|43555.65
16:55:43|43555.65
16:55:44|43555.66
16:55:45|43555.65
16:55:46|43555.65
16:55:47|43555.66
16:55:48|43555.66
16:55:49|43555.65
16:55:50|43555.65
16:55:51|43555.66
16:55:52|43559.11
16:55:53|43561.37
16:55:54|43561.37
16:55:55|43561.38
16:55:56|43561.37
16:55:57|43561.38
16:55:58|43563.33
16:55:59|43568.63
16:56:00|43571.09
16:56:01|43571.1
16:56:03|43571.09
16:56:03|43565.8
16:56:04|43565.8
16:56:05|43565.81
16:56:06|43565.8
16:56:07|43565.81
16:56:08|43565.8
16:56:10|43565.81
16:56:11|43565.8
16:56:11|43565.81
16:56:12|43565.81
16:56:13|43565.8
16:56:14|43565.8
16:56:16|43565.8
16:56:16|43565.81
16:56:17|43565.8
16:56:19|43565.8
16:56:20|43565.8
16:56:21|43565.8
16:56:22|43565.81
16:56:23|43563.1
16:56:23|43562.43
16:56:25|43562.36
16:56:26|43562.36
16:56:27|43562.35
16:56:28|43562.32
16:56:28|43562.31
16:56:30|43562.32
16:56:32|43562.32
16:56:32|43562.32
16:56:34|43562.31
16:56:34|43561.38
16:56:35|43561.37
16:56:37|43561.38
16:56:39|43555.52
16:56:40|43555.52
16:56:41|43555.53
16:56:42|43555.53
16:56:43|43555.52
16:56:44|43555.53
16:56:45|43555.53
16:56:46|43555.52
16:56:47|43555.53
16:56:49|43555.53
16:56:50|43555.53
16:56:51|43562.39
16:56:52|43562.38
16:56:53|43562.39
16:56:54|43562.38
16:56:55|43560.69
16:56:56|43560.69
16:56:57|43560.7
16:56:58|43560.69
16:56:59|43560.7
16:57:00|43560.7
16:57:00|43560.7
16:57:02|43560.7
16:57:03|43560.69
16:57:04|43560.7
16:57:04|43560.7
16:57:06|43560.7
16:57:07|43560.69
16:57:08|43560.7
16:57:10|43560.69
16:57:10|43560.69
16:57:12|43560.69
16:57:13|43560.69
16:57:13|43560.69
16:57:14|43560.69
16:57:16|43560.7
16:57:16|43560.7
16:57:17|43560.69
16:57:18|43560.69
16:57:20|43560.69
16:57:20|43557.94
16:57:21|43557.94
16:57:22|43553.44
16:57:23|43552.52
16:57:24|43552.51
16:57:25|43552.52
16:57:27|43552.52
16:57:27|43552.51
16:57:29|43552.51
16:57:29|43552.51
16:57:30|43552.51
16:57:32|43551.1
16:57:34|43545.15
16:57:34|43542.27
16:57:36|43542.27
16:57:37|43542.28
16:57:38|43542.27
16:57:38|43542.27
16:57:39|43542.27
16:57:41|43542.28
16:57:41|43542.27
16:57:42|43542.27
16:57:43|43542.28
16:57:44|43542.27
16:57:45|43542.28
16:57:47|43542.28
16:57:47|43542.28
16:57:49|43542.27
16:57:50|43542.28
16:57:51|43542.27
16:57:51|43542.27
16:57:53|43549.01
16:57:53|43558.
16:57:55|43559.68
16:57:55|43559.68
16:57:56|43559.67
16:57:57|43559.67
16:57:59|43559.67
16:58:00|43559.68
16:58:01|43559.67
16:58:02|43555.87
16:58:03|43555.87
16:58:04|43555.88
16:58:05|43555.87
16:58:06|43555.88
16:58:07|43555.87
16:58:08|43555.88
16:58:09|43559.67
16:58:10|43559.67
16:58:11|43559.68
16:58:12|43559.67
16:58:13|43559.68
16:58:14|43559.67
16:58:15|43559.68
16:58:16|43559.67
16:58:17|43556.02
16:58:18|43552.92
16:58:19|43552.86
16:58:20|43552.86
16:58:21|43552.85
16:58:22|43552.86
16:58:23|43552.86
16:58:24|43546.11
16:58:25|43545.64
16:58:26|43545.
16:58:27|43545.01
16:58:28|43545.
16:58:29|43545.01
16:58:30|43545.01
16:58:31|43545.
16:58:32|43545.01
16:58:34|43545.01
16:58:35|43545.88
16:58:35|43550.91
16:58:37|43553.99
16:58:40|43553.98
16:58:40|43553.98
16:58:41|43553.99
16:58:42|43553.99
16:58:44|43553.98
16:58:45|43553.99
16:58:46|43553.98
16:58:47|43553.98
16:58:49|43548.
16:58:50|43548.01
16:58:51|43548.01
16:58:52|43548.01
16:58:53|43548.
16:58:55|43548.
16:58:56|43548.01
16:58:56|43548.01
16:58:57|43548.01
16:58:59|43548.
16:58:59|43548.
16:59:01|43548.01
16:59:02|43548.01
16:59:02|43548.01
16:59:04|43548.
16:59:04|43548.
16:59:06|43548.
16:59:06|43548.
16:59:07|43548.
16:59:08|43548.01
16:59:09|43548.
16:59:10|43548.01
16:59:11|43548.01
16:59:13|43552.65
16:59:14|43554.91
16:59:14|43554.91
16:59:15|43554.92
16:59:16|43554.92
16:59:17|43554.91
16:59:19|43554.91
16:59:20|43554.91
16:59:20|43554.91
16:59:21|43554.92
16:59:23|43554.91
16:59:23|43553.8
16:59:24|43553.81
16:59:25|43553.81
16:59:26|43553.8
16:59:30|43553.8
16:59:30|43553.81
16:59:31|43553.8
16:59:32|43553.8
16:59:33|43553.8
16:59:35|43553.81
16:59:36|43553.8
16:59:37|43553.8
16:59:38|43553.8
16:59:38|43553.8
16:59:40|43553.81
16:59:41|43553.8
16:59:41|43554.78
16:59:43|43554.91
16:59:44|43554.92
16:59:45|43554.39
16:59:46|43554.39
16:59:47|43554.39
16:59:48|43554.39
16:59:49|43554.39
16:59:50|43554.39
16:59:51|43554.39
16:59:52|43554.39
16:59:53|43554.4
16:59:54|43554.4
16:59:55|43554.39
16:59:56|43554.4
16:59:57|43554.4
16:59:58|43554.39
16:59:59|43554.4
17:00:00|43554.39
17:00:01|43554.39
17:00:02|43554.39
17:00:03|43554.39
17:00:04|43554.39
17:00:05|43554.4
17:00:06|43554.39
17:00:07|43554.39
17:00:08|43554.39
17:00:09|43554.39
17:00:10|43554.08
17:00:11|43549.32
17:00:12|43545.61
17:00:13|43545.61
17:00:14|43545.62
17:00:15|43545.62
17:00:16|43545.62
17:00:17|43545.62
17:00:18|43545.61
17:00:19|43545.61
17:00:20|43545.62
17:00:21|43545.62
17:00:22|43545.62
17:00:23|43545.61
17:00:24|43545.62
17:00:25|43554.
17:00:26|43554.8
17:00:27|43554.79
17:00:28|43554.8
17:00:29|43554.79
17:00:30|43554.8
17:00:31|43554.79
17:00:32|43554.79
17:00:33|43554.79
17:00:34|43554.79
17:00:36|43554.79
17:00:37|43554.8
17:00:38|43554.79
17:00:39|43554.8
17:00:40|43554.79
17:00:41|43554.79
17:00:42|43559.98
17:00:43|43559.98
17:00:44|43559.99
17:00:45|43559.98
17:00:47|43565.42
17:00:47|43565.41
17:00:49|43565.41
17:00:49|43565.42
17:00:50|43565.42
17:00:52|43565.41
17:00:53|43565.42
17:00:54|43565.41
17:00:54|43565.41
17:00:55|43565.41
17:00:57|43565.41
17:00:58|43565.41
17:00:59|43565.42
17:01:00|43565.42
17:01:01|43565.42
17:01:02|43565.41
17:01:03|43565.41
17:01:04|43565.41
17:01:05|43565.41
17:01:06|43565.41
17:01:06|43565.42
17:01:08|43565.42
17:01:08|43565.41
17:01:09|43566.39
17:01:10|43566.38
17:01:11|43566.38
17:01:13|43566.39
17:01:14|43566.39
17:01:15|43566.39
17:01:16|43566.38
17:01:17|43566.38
17:01:17|43566.38
17:01:19|43566.39
17:01:20|43566.38
17:01:21|43566.38
17:01:22|43566.38
17:01:23|43566.38
17:01:24|43566.38
17:01:25|43566.38
17:01:26|43566.38
17:01:27|43566.38
17:01:28|43566.38
17:01:29|43566.38
17:01:30|43566.38
17:01:31|43567.76
17:01:33|43567.76
17:01:33|43567.76
17:01:34|43567.76
17:01:35|43567.77
17:01:37|43567.76
17:01:38|43567.77
17:01:39|43567.76
17:01:40|43567.76
17:01:42|43567.77
17:01:43|43567.76
17:01:45|43567.77
17:01:46|43567.76
17:01:48|43567.76
17:01:48|43567.76
17:01:49|43567.77
17:01:50|43567.76
17:01:51|43567.76
17:01:52|43567.76
17:01:53|43567.76
17:01:54|43567.76
17:01:55|43567.76
17:01:56|43567.76
17:01:58|43567.76
17:01:59|43567.76
17:02:00|43567.76
17:02:00|43567.76
17:02:01|43567.76
17:02:02|43567.77
17:02:03|43567.76
17:02:04|43567.76
17:02:05|43567.76
17:02:07|43567.76
17:02:08|43567.76
17:02:08|43567.76
17:02:09|43567.76
17:02:11|43567.76
17:02:12|43567.76
17:02:12|43567.77
17:02:13|43567.76
17:02:15|43567.77
17:02:16|43567.76
17:02:16|43567.76
17:02:17|43567.77
17:02:18|43567.77
17:02:20|43567.76
17:02:20|43567.76
17:02:21|43567.77
17:02:22|43567.77
17:02:23|43567.77
17:02:24|43567.76
17:02:25|43567.77
17:02:26|43567.77
17:02:28|43567.77
17:02:28|43567.76
17:02:29|43567.77
17:02:30|43567.77
17:02:32|43567.77
17:02:32|43567.76
17:02:33|43567.77
17:02:34|43567.76
17:02:35|43567.77
17:02:36|43567.77
17:02:38|43569.04
17:02:39|43572.26
17:02:40|43573.99
17:02:41|43574.
17:02:42|43574.
17:02:43|43574.
17:02:44|43573.99
17:02:45|43573.99
17:02:46|43573.99
17:02:47|43574.
17:02:49|43573.99
17:02:49|43574.
17:02:50|43573.99
17:02:52|43574.
17:02:53|43574.
17:02:54|43566.24
17:02:55|43560.62
17:02:56|43558.02
17:02:57|43558.01
17:02:57|43558.01
17:02:59|43554.79
17:03:00|43551.58
17:03:01|43551.57
17:03:01|43551.58
17:03:02|43551.57
17:03:05|43551.57
17:03:06|43551.57
17:03:07|43551.57
17:03:07|43551.58
17:03:09|43551.57
17:03:09|43551.57
17:03:10|43551.58
17:03:11|43553.76
17:03:12|43553.75
17:03:13|43553.76
17:03:15|43553.75
17:03:15|43553.76
17:03:17|43553.76
17:03:17|43557.23
17:03:18|43558.12
17:03:20|43559.41
17:03:21|43559.42
17:03:22|43559.42
17:03:23|43559.41
17:03:23|43559.42
17:03:25|43559.42
17:03:26|43559.41
17:03:27|43559.42
17:03:27|43559.42
17:03:28|43559.42
17:03:30|43559.42
17:03:31|43559.41
17:03:32|43559.41
17:03:33|43563.84
17:03:33|43566.13
17:03:35|43566.13
17:03:35|43566.13
17:03:37|43566.13
17:03:39|43566.13
17:03:40|43566.13
17:03:40|43568.18
17:03:42|43568.99
17:03:43|43568.99
17:03:44|43568.99
17:03:45|43569.
17:03:45|43568.99
17:03:47|43569.
17:03:48|43568.99
17:03:49|43574.
17:03:50|43580.48
17:03:51|43580.47
17:03:52|43580.48
17:03:53|43580.47
17:03:54|43580.47
17:03:55|43580.48
17:03:56|43580.48
17:03:57|43580.48
17:03:58|43580.47
17:03:59|43580.48
17:04:00|43580.47
17:04:01|43580.47
17:04:02|43580.47
17:04:03|43580.47
17:04:04|43580.47
17:04:05|43580.47
17:04:06|43580.48
17:04:07|43580.48
17:04:08|43580.48
17:04:09|43580.47
17:04:10|43584.81
17:04:11|43585.94
17:04:13|43587.03
17:04:14|43587.03
17:04:16|43587.04
17:04:17|43587.03
17:04:17|43587.03
17:04:18|43587.03
17:04:19|43587.03
17:04:20|43587.03
17:04:21|43587.04
17:04:22|43587.03
17:04:23|43587.04
17:04:24|43587.04
17:04:25|43587.04
17:04:26|43587.23
17:04:27|43587.24
17:04:28|43587.23
17:04:29|43587.23
17:04:30|43587.23
17:04:31|43587.39
17:04:32|43587.39
17:04:33|43587.39
17:04:34|43591.03
17:04:35|43591.03
17:04:36|43591.02
17:04:37|43592.38
17:04:39|43592.39
17:04:40|43592.39
17:04:41|43592.39
17:04:42|43592.39
17:04:43|43592.39
17:04:44|43592.38
17:04:45|43592.39
17:04:46|43592.39
17:04:47|43592.39
17:04:48|43592.38
17:04:49|43592.39
17:04:50|43592.38
17:04:52|43592.38
17:04:53|43592.38
17:04:54|43592.38
17:04:55|43592.39
17:04:56|43599.84
17:04:57|43599.83
17:04:58|43599.83
17:04:59|43599.83
17:05:00|43599.84
17:05:01|43599.84
17:05:02|43599.84
17:05:03|43599.84
17:05:04|43599.83
17:05:05|43599.84
17:05:06|43596.45
17:05:07|43596.44
17:05:08|43596.45
17:05:09|43596.44
17:05:10|43596.45
17:05:11|43596.44
17:05:12|43596.45
17:05:13|43596.44
17:05:14|43596.44
17:05:15|43596.45
17:05:16|43596.44
17:05:17|43596.45
17:05:18|43596.45
17:05:19|43596.69
17:05:20|43596.68
17:05:21|43598.
17:05:22|43598.09
17:05:23|43598.09
17:05:24|43598.09
17:05:25|43598.09
17:05:26|43598.09
17:05:27|43598.08
17:05:28|43598.08
17:05:29|43598.09
17:05:30|43598.09
17:05:31|43598.09
17:05:32|43603.88
17:05:33|43603.88
17:05:34|43603.88
17:05:35|43603.88
17:05:36|43603.88
17:05:37|43603.87
17:05:38|43603.87
17:05:40|43603.87
17:05:41|43603.88
17:05:43|43603.87
17:05:44|43603.88
17:05:45|43603.88
17:05:47|43603.87
17:05:48|43603.87
17:05:48|43603.87
17:05:49|43603.87
17:05:51|43603.88
17:05:52|43603.87
17:05:52|43603.87
17:05:53|43603.87
17:05:55|43603.87
17:05:56|43603.87
17:05:57|43603.87
17:05:58|43603.88
17:06:00|43603.87
17:06:01|43603.87
17:06:02|43603.88
17:06:03|43603.88
17:06:04|43603.87
17:06:05|43603.87
17:06:05|43603.87
17:06:06|43603.87
17:06:07|43603.88
17:06:08|43603.88
17:06:09|43603.88
17:06:10|43603.87
17:06:11|43603.87
17:06:12|43603.87
17:06:13|43603.88
17:06:14|43603.88
17:06:15|43603.88
17:06:16|43603.87
17:06:17|43603.87
17:06:18|43603.88
17:06:19|43603.87
17:06:20|43603.87
17:06:21|43603.87
17:06:23|43603.88
17:06:23|43603.88
17:06:24|43603.88
17:06:25|43603.88
17:06:27|43603.88
17:06:28|43603.87
17:06:28|43607.71
17:06:29|43607.91
17:06:30|43607.91
17:06:32|43609.99
17:06:33|43609.99
17:06:34|43611.1
17:06:35|43613.4
17:06:36|43614.08
17:06:37|43616.6
17:06:38|43619.04
17:06:39|43619.05
17:06:40|43620.25
17:06:41|43621.09
17:06:42|43621.48
17:06:43|43621.47
17:06:45|43621.48
17:06:46|43621.47
17:06:47|43623.51
17:06:48|43624.75
17:06:49|43624.75
17:06:51|43624.75
17:06:52|43624.75
17:06:53|43624.75
17:06:53|43624.76
17:06:54|43624.75
17:06:55|43624.76
17:06:57|43624.77
17:06:57|43624.76
17:06:59|43624.76
17:06:59|43624.77
17:07:01|43627.75
17:07:01|43627.74
17:07:03|43627.74
17:07:03|43627.75
17:07:05|43627.75
17:07:05|43627.75
17:07:07|43627.83
17:07:07|43627.82
17:07:08|43627.82
17:07:09|43627.82
17:07:11|43627.83
17:07:12|43627.82
17:07:13|43627.83
17:07:14|43627.83
17:07:14|43627.82
17:07:15|43627.83
17:07:17|43626.24
17:07:18|43624.77
17:07:19|43624.77
17:07:20|43624.77
17:07:21|43624.77
17:07:22|43624.78
17:07:23|43624.77
17:07:24|43624.78
17:07:25|43624.77
17:07:25|43624.77
17:07:27|43624.78
17:07:27|43624.78
17:07:28|43624.78
17:07:29|43624.77
17:07:30|43624.77
17:07:32|43624.77
17:07:33|43624.77
17:07:33|43624.77
17:07:35|43624.78
17:07:36|43624.77
17:07:37|43624.78
17:07:38|43624.54
17:07:39|43624.55
17:07:40|43624.54
17:07:40|43624.54
17:07:43|43616.57
17:07:44|43616.58
17:07:45|43616.58
17:07:46|43616.58
17:07:47|43616.58
17:07:48|43616.58
17:07:49|43610.
17:07:50|43608.01
17:07:51|43608.02
17:07:52|43608.01
17:07:54|43608.02
17:07:55|43608.02
17:07:55|43608.01
17:07:56|43608.01
17:07:57|43608.01
17:07:58|43608.01
17:08:00|43608.01
17:08:00|43608.01
17:08:02|43608.01
17:08:02|43608.02
17:08:04|43608.01
17:08:04|43608.01
17:08:06|43608.01
17:08:07|43608.02
17:08:08|43608.02
17:08:09|43608.01
17:08:10|43608.01
17:08:11|43608.01
17:08:12|43612.57
17:08:13|43613.69
17:08:14|43613.68
17:08:15|43615.8
17:08:16|43615.81
17:08:17|43621.09
17:08:18|43621.09
17:08:19|43621.09
17:08:20|43621.1
17:08:21|43621.09
17:08:22|43621.09
17:08:23|43621.1
17:08:24|43621.09
17:08:25|43621.09
17:08:26|43621.1
17:08:27|43621.1
17:08:28|43621.1
17:08:29|43621.1
17:08:30|43621.09
17:08:31|43621.09
17:08:32|43621.09
17:08:33|43621.09
17:08:34|43621.09
17:08:35|43621.09
17:08:36|43621.09
17:08:37|43617.34
17:08:38|43617.35
17:08:39|43617.34
17:08:40|43617.34
17:08:41|43617.35
17:08:42|43617.34
17:08:43|43617.92
17:08:45|43620.
17:08:45|43621.09
17:08:47|43621.09
17:08:48|43621.09
17:08:49|43621.09
17:08:50|43621.09
17:08:51|43621.09
17:08:52|43621.08
17:08:53|43621.09
17:08:54|43621.09
17:08:54|43621.09
17:08:55|43621.09
17:08:57|43621.09
17:08:57|43621.09
17:08:59|43621.09
17:09:01|43621.08
17:09:01|43621.09
17:09:02|43621.09
17:09:03|43621.09
17:09:05|43621.08
17:09:06|43624.72
17:09:07|43624.82
17:09:08|43624.83
17:09:09|43624.82
17:09:10|43624.82
17:09:11|43624.83
17:09:12|43624.83
17:09:13|43624.82
17:09:14|43624.82
17:09:15|43624.82
17:09:16|43624.85
17:09:17|43627.15
17:09:18|43627.82
17:09:19|43627.82
17:09:20|43627.83
17:09:21|43627.82
17:09:22|43627.83
17:09:23|43627.82
17:09:24|43627.82
17:09:25|43627.83
17:09:26|43627.82
17:09:27|43627.83
17:09:28|43627.83
17:09:29|43627.82
17:09:30|43627.82
17:09:31|43627.82
17:09:32|43627.83
17:09:33|43627.82
17:09:34|43627.82
17:09:35|43627.82
17:09:36|43627.82
17:09:38|43627.82
17:09:38|43627.82
17:09:40|43627.82
17:09:40|43627.83
17:09:41|43627.83
17:09:42|43627.83
17:09:44|43627.83
17:09:46|43627.82
17:09:47|43627.83
17:09:49|43627.83
17:09:50|43627.82
17:09:50|43627.83
17:09:51|43627.82
17:09:53|43627.83
17:09:54|43627.82
17:09:54|43627.82
17:09:56|43627.83
17:09:57|43627.82
17:09:57|43627.82
17:09:59|43627.83
17:10:00|43627.83
17:10:01|43627.83
17:10:02|43627.82
17:10:04|43627.83
17:10:04|43627.82
17:10:06|43627.83
17:10:07|43627.83
17:10:08|43627.82
17:10:09|43627.82
17:10:10|43627.83
17:10:10|43627.83
17:10:11|43627.82
17:10:12|43627.82
17:10:13|43627.83
17:10:14|43627.83
17:10:15|43627.86
17:10:17|43627.86
17:10:17|43627.86
17:10:18|43627.86
17:10:19|43627.85
17:10:21|43627.85
17:10:22|43627.85
17:10:22|43627.86
17:10:23|43627.86
17:10:25|43627.86
17:10:25|43627.86
17:10:26|43627.86
17:10:27|43627.85
17:10:28|43627.85
17:10:29|43627.85
17:10:30|43627.85
17:10:31|43627.86
17:10:32|43627.85
17:10:33|43627.85
17:10:34|43627.85
17:10:35|43627.85
17:10:37|43627.85
17:10:37|43627.85
17:10:38|43627.85
17:10:39|43627.85
17:10:40|43627.86
17:10:41|43627.86
17:10:42|43627.86
17:10:43|43627.85
17:10:45|43627.86
17:10:46|43627.85
17:10:48|43627.86
17:10:50|43627.86
17:10:51|43627.86
17:10:52|43627.86
17:10:53|43627.86
17:10:53|43627.86
17:10:54|43627.86
17:10:55|43627.86
17:10:57|43627.86
17:10:57|43627.85
17:10:58|43627.85
17:11:00|43627.86
17:11:01|43627.85
17:11:01|43627.85
17:11:03|43627.86
17:11:04|43627.85
17:11:04|43627.85
17:11:06|43627.85
17:11:06|43627.85
17:11:07|43627.85
17:11:09|43627.85
17:11:09|43627.85
17:11:10|43627.86
17:11:11|43627.86
17:11:13|43627.85
17:11:13|43627.85
17:11:14|43627.86
17:11:15|43627.85
17:11:16|43627.86
17:11:17|43627.86
17:11:18|43627.86
17:11:19|43627.86
17:11:21|43627.85
17:11:21|43627.83
17:11:22|43618.01
17:11:23|43618.
17:11:25|43618.
17:11:26|43618.01
17:11:27|43618.
17:11:29|43621.99
17:11:29|43625.52
17:11:30|43625.53
17:11:31|43625.52
17:11:32|43625.52
17:11:33|43625.52
17:11:34|43625.53
17:11:36|43625.52
17:11:36|43625.52
17:11:37|43625.53
17:11:38|43625.53
17:11:39|43625.52
17:11:40|43625.52
17:11:41|43625.52
17:11:42|43625.52
17:11:43|43625.52
17:11:44|43625.52
17:11:45|43625.52
17:11:46|43625.52
17:11:47|43625.53
17:11:48|43625.52
17:11:50|43625.52
17:11:51|43625.52
17:11:52|43625.53
17:11:53|43625.52
17:11:54|43625.52
17:11:55|43625.53
17:11:56|43625.53
17:11:57|43627.83
17:11:58|43627.84
17:11:59|43635.37
17:12:00|43635.38
17:12:01|43635.38
17:12:02|43635.39
17:12:04|43635.39
17:12:04|43635.38
17:12:06|43635.38
17:12:07|43633.21
17:12:08|43637.54
17:12:09|43637.55
17:12:10|43637.67
17:12:11|43637.68
17:12:12|43639.33
17:12:13|43639.32
17:12:14|43639.33
17:12:15|43642.54
17:12:16|43642.54
17:12:17|43642.54
17:12:18|43643.99
17:12:19|43643.99
17:12:20|43643.99
17:12:21|43646.65
17:12:22|43646.65
17:12:23|43646.65
17:12:24|43646.65
17:12:25|43646.66
17:12:26|43646.65
17:12:27|43647.56
17:12:28|43651.01
17:12:29|43650.99
17:12:30|43650.99
17:12:31|43650.99
17:12:32|43651.
17:12:33|43650.99
17:12:34|43651.
17:12:35|43651.
17:12:36|43651.
17:12:37|43651.
17:12:38|43651.
17:12:39|43651.
17:12:40|43651.
17:12:41|43651.
17:12:42|43651.
17:12:43|43651.
17:12:44|43650.99
17:12:45|43650.99
17:12:46|43651.
17:12:48|43650.99
17:12:49|43651.
17:12:49|43650.99
17:12:50|43651.
17:12:51|43650.99
17:12:53|43651.
17:12:54|43647.87
17:12:55|43645.95
17:12:57|43645.96
17:12:58|43645.96
17:12:59|43645.95
17:12:59|43645.95
17:13:01|43645.95
17:13:02|43645.95
17:13:03|43645.95
17:13:04|43639.71
17:13:05|43634.56
17:13:06|43631.1
17:13:07|43631.11
17:13:08|43631.1
17:13:09|43631.1
17:13:10|43631.11
17:13:11|43631.1
17:13:12|43631.02
17:13:13|43627.61
17:13:14|43625.54
17:13:15|43622.91
17:13:16|43622.91
17:13:17|43622.9
17:13:18|43622.91
17:13:19|43622.91
17:13:20|43622.91
17:13:21|43625.54
17:13:22|43627.03
17:13:23|43627.03
17:13:24|43627.03
17:13:25|43627.03
17:13:26|43627.03
17:13:27|43627.02
17:13:28|43627.03
17:13:29|43627.03
17:13:30|43627.03
17:13:31|43626.36
17:13:32|43621.11
17:13:33|43621.11
17:13:34|43621.11
17:13:35|43621.11
17:13:36|43621.11
17:13:37|43621.04
17:13:38|43621.05
17:13:39|43621.05
17:13:40|43616.84
17:13:41|43616.84
17:13:42|43616.84
17:13:43|43616.84
17:13:44|43614.02
17:13:46|43611.11
17:13:46|43611.11
17:13:48|43611.1
17:13:49|43611.11
17:13:50|43611.1
17:13:51|43611.11
17:13:53|43611.11
17:13:54|43611.1
17:13:55|43611.09
17:13:56|43611.1
17:13:57|43610.7
17:13:58|43610.7
17:13:59|43610.71
17:14:01|43610.7
17:14:02|43614.76
17:14:02|43614.77
17:14:03|43614.77
17:14:05|43614.77
17:14:06|43614.77
17:14:06|43614.51
17:14:07|43614.51
17:14:09|43614.51
17:14:09|43614.52
17:14:11|43614.52
17:14:12|43614.52
17:14:13|43614.52
17:14:14|43614.51
17:14:15|43614.52
17:14:16|43610.95
17:14:17|43602.49
17:14:18|43602.5
17:14:19|43602.49
17:14:20|43602.49
17:14:22|43602.5
17:14:22|43602.49
17:14:23|43600.
17:14:24|43600.
17:14:25|43587.38
17:14:27|43587.38
17:14:27|43581.8
17:14:28|43581.8
17:14:29|43581.79
17:14:30|43581.79
17:14:32|43581.79
17:14:33|43581.8
17:14:34|43581.8
17:14:35|43581.79
17:14:35|43581.79
17:14:37|43581.79
17:14:38|43581.8
17:14:39|43581.8
17:14:40|43577.88
17:14:41|43575.4
17:14:41|43575.4
17:14:42|43575.39
17:14:44|43575.39
17:14:44|43575.39
17:14:46|43575.39
17:14:47|43575.4
17:14:47|43575.4
17:14:50|43575.4
17:14:51|43579.18
17:14:51|43579.18
17:14:52|43579.18
17:14:53|43579.18
17:14:54|43579.17
17:14:55|43579.18
17:14:56|43579.17
17:14:57|43579.18
17:14:58|43579.18
17:15:00|43579.17
17:15:01|43579.17
17:15:01|43579.18
17:15:02|43579.18
17:15:04|43579.18
17:15:05|43579.18
17:15:06|43579.17
17:15:07|43574.49
17:15:08|43574.49
17:15:09|43571.51
17:15:10|43571.52
17:15:11|43571.51
17:15:12|43571.51
17:15:13|43571.52
17:15:14|43571.51
17:15:15|43571.51
17:15:16|43571.51
17:15:17|43571.51
17:15:18|43571.51
17:15:19|43571.52
17:15:20|43571.52
17:15:21|43573.96
17:15:22|43575.87
17:15:23|43576.05
17:15:24|43576.05
17:15:25|43576.05
17:15:26|43576.05
17:15:27|43576.05
17:15:28|43576.05
17:15:29|43577.73
17:15:31|43577.74
17:15:31|43579.21
17:15:33|43579.21
17:15:34|43579.21
17:15:35|43579.2
17:15:36|43579.21
17:15:37|43579.2
17:15:38|43579.21
17:15:39|43579.21
17:15:40|43579.21
17:15:41|43579.21
17:15:42|43579.21
17:15:43|43591.1
17:15:44|43595.55
17:15:45|43595.56
17:15:46|43595.56
17:15:47|43595.56
17:15:48|43595.56
17:15:49|43595.56
17:15:51|43595.55
17:15:51|43595.56
17:15:52|43595.56
17:15:54|43595.56
17:15:55|43595.56
17:15:56|43600.
17:15:57|43600.01
17:15:58|43600.
17:15:58|43602.06
17:16:00|43604.19
17:16:01|43604.18
17:16:02|43604.19
17:16:02|43604.18
17:16:04|43604.19
17:16:04|43604.19
17:16:05|43605.56
17:16:07|43605.57
17:16:07|43605.56
17:16:09|43608.01
17:16:09|43608.
17:16:11|43608.01
17:16:11|43608.
17:16:13|43608.
17:16:14|43609.4
17:16:15|43609.4
17:16:15|43609.4
17:16:17|43609.4
17:16:18|43609.39
17:16:19|43609.39
17:16:20|43609.4
17:16:20|43609.4
17:16:22|43609.4
17:16:22|43609.4
17:16:24|43609.39
17:16:25|43609.4
17:16:25|43609.4
17:16:27|43604.66
17:16:28|43604.67
17:16:28|43604.66
17:16:30|43604.67
17:16:31|43604.67
17:16:32|43604.67
17:16:33|43604.67
17:16:34|43604.67
17:16:35|43604.66
17:16:36|43604.66
17:16:37|43604.67
17:16:38|43604.67
17:16:38|43604.67
17:16:40|43604.67
17:16:41|43604.67
17:16:42|43604.66
17:16:42|43604.66
17:16:44|43621.1
17:16:44|43625.53
17:16:46|43625.53
17:16:47|43625.54
17:16:48|43625.54
17:16:49|43625.53
17:16:49|43625.53
17:16:52|43621.73
17:16:53|43616.04
17:16:54|43615.98
17:16:55|43615.98
17:16:56|43615.97
17:16:57|43615.98
17:16:58|43615.97
17:16:59|43615.97
17:17:00|43615.98
17:17:01|43615.98
17:17:03|43615.98
17:17:03|43615.97
17:17:05|43615.98
17:17:06|43615.97
17:17:06|43615.97
17:17:07|43619.87
17:17:08|43619.86
17:17:09|43619.86
17:17:10|43619.87
17:17:11|43619.87
17:17:12|43625.2
17:17:13|43625.47
17:17:14|43625.47
17:17:15|43625.47
17:17:16|43625.48
17:17:18|43625.47
17:17:18|43625.48
17:17:19|43625.48
17:17:20|43623.9
17:17:21|43622.67
17:17:22|43622.68
17:17:23|43622.68
17:17:25|43620.
17:17:25|43612.71
17:17:27|43612.71
17:17:28|43612.72
17:17:29|43612.71
17:17:30|43612.71
17:17:30|43612.71
17:17:31|43612.72
17:17:32|43612.71
17:17:33|43612.72
17:17:34|43612.71
17:17:36|43612.72
17:17:37|43612.72
17:17:37|43612.71
17:17:38|43612.72
17:17:40|43612.72
17:17:40|43612.72
17:17:42|43612.71
17:17:42|43612.72
17:17:43|43612.72
17:17:45|43612.71
17:17:45|43612.71
17:17:47|43612.71
17:17:48|43612.72
17:17:48|43612.71
17:17:50|43612.71
17:17:51|43612.72
17:17:53|43616.78
17:17:54|43616.78
17:17:54|43616.78
17:17:57|43616.78
17:17:57|43616.78
17:17:58|43616.78
17:17:59|43616.78
17:18:00|43616.78
17:18:01|43616.77
17:18:03|43622.
17:18:03|43625.28
17:18:04|43625.28
17:18:06|43625.28
17:18:07|43625.12
17:18:07|43625.11
17:18:09|43625.11
17:18:09|43625.11
17:18:11|43625.11
17:18:12|43625.12
17:18:13|43625.12
17:18:14|43625.12
17:18:15|43625.11
17:18:15|43625.12
17:18:17|43625.12
17:18:17|43625.12
17:18:18|43624.95
17:18:19|43624.17
17:18:21|43624.17
17:18:21|43624.16
17:18:22|43624.16
17:18:24|43624.16
17:18:24|43624.17
17:18:25|43624.16
17:18:26|43624.17
17:18:28|43624.17
17:18:29|43624.17
17:18:29|43624.16
17:18:30|43624.17
17:18:32|43624.17
17:18:33|43624.16
17:18:33|43624.17
17:18:34|43624.17
17:18:36|43624.17
17:18:37|43631.02
17:18:37|43631.01
17:18:38|43631.02
17:18:39|43631.01
17:18:40|43631.02
17:18:41|43631.02
17:18:42|43631.02
17:18:44|43628.84
17:18:45|43628.83
17:18:45|43627.15
17:18:47|43627.07
17:18:47|43627.07
17:18:48|43627.07
17:18:49|43627.07
17:18:51|43627.07
17:18:52|43627.07
17:18:53|43627.06
17:18:55|43627.06
17:18:56|43627.06
17:18:57|43627.07
17:18:57|43627.07
17:18:58|43627.07
17:18:59|43627.06
17:19:01|43627.07
17:19:02|43627.06
17:19:03|43631.
17:19:03|43631.
17:19:04|43631.01
17:19:06|43631.01
17:19:07|43636.12
17:19:07|43639.64
17:19:09|43639.64
17:19:09|43639.64
17:19:11|43641.1
17:19:12|43641.1
17:19:12|43641.09
17:19:14|43641.09
17:19:15|43641.09
17:19:16|43640.38
17:19:17|43640.39
17:19:18|43640.38
17:19:19|43640.38
17:19:19|43640.39
17:19:21|43639.5
17:19:22|43632.74
17:19:23|43632.74
17:19:24|43632.75
17:19:24|43632.74
17:19:25|43632.74
17:19:27|43632.75
17:19:28|43632.75
17:19:29|43632.74
17:19:29|43628.84
17:19:30|43628.77
17:19:32|43628.78
17:19:32|43628.77
17:19:34|43628.78
17:19:34|43628.77
17:19:36|43628.77
17:19:37|43628.77
17:19:38|43628.78
17:19:39|43628.77
17:19:40|43628.78
17:19:41|43628.78
17:19:41|43628.78
17:19:42|43628.77
17:19:44|43628.78
17:19:45|43628.77
17:19:45|43628.77
17:19:46|43628.77
17:19:47|43628.77
17:19:49|43628.77
17:19:49|43628.77
17:19:51|43628.77
17:19:51|43628.78
17:19:53|43628.77
17:19:55|43628.78
17:19:56|43628.77
17:19:56|43628.78
17:19:58|43628.77
17:19:58|43628.78
17:19:59|43628.78
17:20:01|43628.77
17:20:01|43628.77
17:20:03|43628.77
17:20:03|43628.77
17:20:04|43628.77
17:20:06|43628.77
17:20:07|43628.77
17:20:07|43628.77
17:20:09|43628.77
17:20:10|43628.77
17:20:11|43628.77
17:20:12|43628.77
17:20:14|43628.78
17:20:14|43628.78
17:20:16|43628.77
17:20:17|43628.78
17:20:18|43621.
17:20:18|43613.61
17:20:19|43613.61
17:20:20|43613.61
17:20:22|43613.62
17:20:23|43613.62
17:20:24|43613.62
17:20:25|43613.61
17:20:26|43613.61
17:20:27|43613.61
17:20:28|43617.92
17:20:29|43625.57
17:20:30|43625.57
17:20:31|43625.58
17:20:32|43625.57
17:20:33|43625.57
17:20:34|43625.57
17:20:35|43625.57
17:20:36|43625.57
17:20:37|43625.57
17:20:38|43625.57
17:20:39|43625.57
17:20:40|43625.57
17:20:41|43625.57
17:20:42|43625.57
17:20:43|43625.57
17:20:44|43625.58
17:20:45|43625.57
17:20:46|43625.58
17:20:47|43625.58
17:20:48|43625.57
17:20:49|43625.57
17:20:50|43625.58
17:20:51|43625.57
17:20:52|43625.57
17:20:53|43628.77
17:20:54|43629.36
17:20:56|43629.35
17:20:57|43629.36
17:20:58|43629.35
17:20:59|43629.36
17:21:00|43629.35
17:21:01|43626.42
17:21:02|43626.43
17:21:03|43626.42
17:21:05|43626.43
17:21:06|43626.42
17:21:07|43626.42
17:21:08|43626.42
17:21:09|43626.42
17:21:11|43626.43
17:21:12|43626.42
17:21:12|43626.43
17:21:14|43626.42
17:21:15|43626.42
17:21:21|43626.42
17:21:24|43626.43
17:21:25|43626.43
17:21:26|43626.42
17:21:27|43626.43
17:21:28|43626.42
17:21:29|43631.02
17:21:30|43635.86
17:21:31|43635.86
17:21:32|43635.85
17:21:33|43635.85
17:21:34|43635.85
17:21:35|43635.86
17:21:36|43635.38
17:21:37|43635.38
17:21:38|43635.38
17:21:39|43635.39
17:21:40|43635.38
17:21:41|43635.38
17:21:43|43626.43
17:21:43|43621.1
17:21:44|43621.11
17:21:46|43621.11
17:21:46|43621.1
17:21:47|43621.11
17:21:48|43621.1
17:21:49|43621.1
17:21:50|43621.11
17:21:52|43621.1
17:21:53|43621.1
17:21:53|43621.11
17:21:54|43621.05
17:21:56|43621.05
17:21:57|43621.06
17:21:58|43621.06
17:21:58|43621.05
17:21:59|43621.05
17:22:01|43621.06
17:22:02|43621.05
17:22:03|43621.05
17:22:04|43621.05
17:22:05|43621.05
17:22:06|43621.05
17:22:07|43621.05
17:22:08|43621.05
17:22:09|43621.06
17:22:10|43619.08
17:22:11|43619.08
17:22:12|43619.09
17:22:13|43619.08
17:22:15|43619.09
17:22:16|43613.42
17:22:16|43613.41
17:22:17|43613.42
17:22:19|43610.64
17:22:20|43604.66
17:22:21|43602.38
17:22:22|43602.38
17:22:23|43602.39
17:22:23|43602.38
17:22:24|43602.39
17:22:26|43602.38
17:22:27|43603.66
17:22:27|43605.31
17:22:28|43609.99
17:22:29|43611.77
17:22:30|43611.77
17:22:31|43611.77
17:22:32|43616.09
17:22:33|43616.1
17:22:35|43619.08
17:22:36|43619.99
17:22:36|43619.99
17:22:38|43619.99
17:22:39|43620.
17:22:40|43619.99
17:22:41|43619.99
17:22:42|43620.
17:22:43|43616.1
17:22:44|43613.91
17:22:45|43613.92
17:22:46|43608.26
17:22:48|43608.27
17:22:48|43608.27
17:22:49|43608.26
17:22:50|43608.26
17:22:51|43608.26
17:22:53|43608.27
17:22:53|43608.27
17:22:55|43608.27
17:22:55|43608.27
17:22:57|43606.61
17:22:58|43606.62
17:22:59|43606.61
17:23:00|43606.61
17:23:01|43606.62
17:23:02|43606.62
17:23:03|43606.62
17:23:05|43615.84
17:23:06|43622.08
17:23:07|43626.41
17:23:08|43631.1
17:23:09|43632.
17:23:10|43632.
17:23:11|43632.01
17:23:12|43632.
17:23:13|43632.01
17:23:14|43632.
17:23:15|43632.
17:23:16|43632.
17:23:17|43632.
17:23:18|43632.
17:23:19|43632.
17:23:20|43632.
17:23:21|43632.
17:23:22|43632.
17:23:23|43632.
17:23:24|43632.
17:23:25|43632.01
17:23:26|43632.
17:23:27|43632.
17:23:28|43632.
17:23:29|43632.
17:23:30|43632.01
17:23:32|43632.
17:23:32|43632.
17:23:33|43632.
17:23:34|43632.01
17:23:36|43635.85
17:23:37|43635.84
17:23:37|43635.85
17:23:39|43635.85
17:23:40|43635.84
17:23:40|43635.85
17:23:42|43635.84
17:23:43|43635.84
17:23:43|43635.85
17:23:45|43635.84
17:23:46|43635.84
17:23:47|43635.84
17:23:48|43635.85
17:23:48|43635.85
17:23:50|43635.84
17:23:51|43635.84
17:23:52|43635.84
17:23:53|43635.84
17:23:54|43635.85
17:23:55|43635.85
17:23:56|43635.84
17:23:57|43635.85
17:23:59|43635.84
17:24:00|43635.84
17:24:00|43635.84
17:24:02|43635.84
17:24:03|43631.55
17:24:05|43629.37
17:24:06|43629.36
17:24:07|43629.36
17:24:07|43629.36
17:24:09|43629.36
17:24:10|43629.36
17:24:11|43629.37
17:24:12|43629.37
17:24:14|43629.37
17:24:14|43629.37
17:24:15|43630.14
17:24:16|43630.13
17:24:18|43630.13
17:24:18|43631.26
17:24:19|43631.27
17:24:20|43631.26
17:24:21|43631.27
17:24:23|43631.27
17:24:24|43631.26
17:24:25|43631.26
17:24:26|43631.26
17:24:27|43631.27
17:24:29|43631.26
17:24:30|43631.27
17:24:30|43631.27
17:24:31|43631.27
17:24:32|43631.27
17:24:33|43631.27
17:24:34|43631.27
17:24:35|43631.26
17:24:36|43631.26
17:24:37|43631.27
17:24:39|43631.26
17:24:40|43631.26
17:24:41|43631.27
17:24:41|43631.27
17:24:43|43631.27
17:24:44|43631.27
17:24:45|43631.26
17:24:46|43631.26
17:24:46|43631.27
17:24:48|43631.26
17:24:49|43631.27
17:24:49|43631.26
17:24:52|43631.27
17:24:52|43631.27
17:24:53|43631.27
17:24:55|43631.27
17:24:55|43631.27
17:24:56|43631.27
17:24:57|43631.26
17:24:59|43631.26
17:25:01|43631.27
17:25:02|43631.27
17:25:02|43631.26
17:25:03|43631.27
17:25:05|43630.14
17:25:06|43630.15
17:25:07|43630.15
17:25:08|43630.15
17:25:09|43626.41
17:25:10|43626.42
17:25:11|43626.41
17:25:12|43626.42
17:25:13|43626.42
17:25:13|43626.41
17:25:15|43626.42
17:25:16|43626.42
17:25:16|43626.42
17:25:18|43626.42
17:25:19|43626.42
17:25:20|43631.26
17:25:21|43631.26
17:25:21|43631.25
17:25:23|43631.25
17:25:24|43631.26
17:25:25|43631.26
17:25:26|43638.41
17:25:27|43638.4
17:25:28|43638.4
17:25:29|43638.41
17:25:30|43638.41
17:25:31|43633.78
17:25:32|43633.64
17:25:33|43633.64
17:25:34|43631.27
17:25:36|43631.26
17:25:36|43631.25
17:25:37|43631.26
17:25:38|43631.26
17:25:40|43631.25
17:25:40|43631.25
17:25:41|43631.25
17:25:43|43631.26
17:25:44|43631.25
17:25:44|43631.26
17:25:46|43631.25
17:25:47|43631.25
17:25:47|43631.25
17:25:48|43631.25
17:25:50|43631.26
17:25:51|43631.26
17:25:52|43631.25
17:25:53|43630.53
17:25:55|43630.52
17:25:56|43630.52
17:25:56|43630.53
17:25:57|43630.53
17:25:59|43630.52
17:26:00|43630.16
17:26:02|43630.
17:26:02|43626.41
17:26:04|43626.42
17:26:05|43626.42
17:26:05|43626.42
17:26:07|43626.41
17:26:08|43626.42
17:26:08|43626.42
17:26:10|43626.41
17:26:11|43626.41
17:26:12|43626.38
17:26:13|43626.38
17:26:14|43626.38
17:26:15|43626.38
17:26:16|43626.37
17:26:17|43626.38
17:26:18|43626.38
17:26:19|43626.01
17:26:20|43626.
17:26:21|43626.01
17:26:22|43626.
17:26:23|43626.
17:26:24|43626.01
17:26:26|43625.27
17:26:26|43625.27
17:26:27|43625.27
17:26:28|43625.27
17:26:30|43625.28
17:26:30|43625.27
17:26:32|43624.57
17:26:32|43624.57
17:26:33|43624.56
17:26:34|43624.57
17:26:35|43624.57
17:26:37|43621.45
17:26:38|43625.98
17:26:38|43625.99
17:26:39|43625.99
17:26:41|43628.16
17:26:41|43628.17
17:26:42|43628.17
17:26:43|43628.17
17:26:44|43628.16
17:26:45|43628.17
17:26:46|43628.17
17:26:47|43628.17
17:26:48|43628.17
17:26:49|43628.17
17:26:50|43628.17
17:26:51|43628.16
17:26:52|43628.18
17:26:53|43628.17
17:26:54|43631.25
17:26:55|43631.24
17:26:57|43631.24
17:26:57|43633.26
17:26:58|43633.42
17:26:59|43633.43
17:27:02|43633.42
17:27:03|43633.42
17:27:04|43633.42
17:27:05|43633.42
17:27:06|43633.42
17:27:08|43633.43
17:27:09|43633.42
17:27:09|43633.42
17:27:11|43633.42
17:27:12|43635.25
17:27:12|43635.6
17:27:13|43635.61
17:27:15|43635.61
17:27:16|43635.6
17:27:17|43635.6
17:27:18|43635.61
17:27:19|43635.6
17:27:20|43635.6
17:27:21|43635.61
17:27:22|43630.
17:27:22|43630.
17:27:24|43630.
17:27:25|43629.58
17:27:26|43621.11
17:27:27|43621.11
17:27:28|43621.11
17:27:29|43621.1
17:27:30|43621.11
17:27:31|43621.11
17:27:32|43621.11
17:27:33|43621.1
17:27:34|43621.1
17:27:35|43621.11
17:27:36|43621.11
17:27:37|43621.1
17:27:38|43621.11
17:27:39|43621.11
17:27:40|43621.1
17:27:41|43621.11
17:27:42|43621.11
17:27:43|43621.1
17:27:44|43621.1
17:27:45|43621.1
17:27:46|43621.1
17:27:48|43621.1
17:27:49|43621.1
17:27:49|43621.1
17:27:51|43621.1
17:27:52|43621.11
17:27:52|43621.11
17:27:53|43621.1
17:27:54|43621.1
17:27:56|43621.1
17:27:58|43621.1
17:27:59|43621.11
17:27:59|43621.1
17:28:01|43621.1
17:28:02|43621.1
17:28:03|43621.1
17:28:04|43621.11
17:28:05|43621.1
17:28:07|43621.11
17:28:07|43621.11
17:28:09|43621.1
17:28:10|43621.11
17:28:11|43621.1
17:28:11|43621.11
17:28:13|43621.1
17:28:19|43621.1
17:28:20|43621.1
17:28:21|43621.1
17:28:22|43621.1
17:28:23|43621.11
17:28:24|43621.1
17:28:25|43621.11
17:28:26|43621.11
17:28:27|43621.11
17:28:28|43621.11
17:28:29|43627.96
17:28:30|43627.99
17:28:31|43633.52
17:28:32|43635.87
17:28:33|43635.87
17:28:34|43635.86
17:28:35|43635.86
17:28:36|43635.87
17:28:37|43635.87
17:28:38|43635.86
17:28:39|43635.87
17:28:40|43635.87
17:28:41|43635.86
17:28:42|43635.86
17:28:43|43635.87
17:28:45|43635.86
17:28:45|43635.87
17:28:46|43635.86
17:28:47|43635.87
17:28:49|43635.87
17:28:49|43635.87
17:28:50|43635.86
17:28:51|43635.87
17:28:52|43635.86
17:28:53|43635.86
17:28:54|43635.86
17:28:55|43635.86
17:28:56|43635.86
17:28:57|43631.73
17:28:58|43628.89
17:28:59|43626.05
17:29:00|43626.05
17:29:01|43626.06
17:29:02|43626.06
17:29:04|43626.06
17:29:05|43626.06
17:29:06|43626.06
17:29:07|43626.06
17:29:08|43626.06
17:29:09|43626.06
17:29:11|43626.06
17:29:11|43626.06
17:29:12|43626.06
17:29:14|43626.06
17:29:14|43626.05
17:29:16|43626.06
17:29:16|43626.06
17:29:18|43626.06
17:29:19|43626.05
17:29:20|43626.06
17:29:20|43626.05
17:29:21|43626.06
17:29:23|43626.06
17:29:23|43626.06
17:29:25|43626.06
17:29:26|43626.05
17:29:27|43626.06
17:29:27|43626.06
17:29:29|43626.06
17:29:30|43626.06
17:29:31|43626.06
17:29:31|43626.06
17:29:33|43626.06
17:29:34|43628.75
17:29:34|43631.69
17:29:36|43631.69
17:29:37|43631.69
17:29:38|43631.69
17:29:39|43631.7
17:29:40|43631.7
17:29:40|43631.69
17:29:41|43631.7
17:29:42|43631.69
17:29:44|43631.69
17:29:44|43631.7
17:29:45|43631.7
17:29:47|43631.7
17:29:47|43631.7
17:29:48|43631.69
17:29:50|43631.7
17:29:50|43631.7
17:29:52|43631.7
17:29:52|43631.7
17:29:54|43631.7
17:29:55|43631.69
17:29:56|43631.7
17:29:57|43631.69
17:29:58|43631.69
17:29:59|43631.7
17:30:00|43631.69
17:30:01|43631.69
17:30:02|43631.69
17:30:04|43631.7
17:30:05|43631.69
17:30:06|43631.69
17:30:07|43631.69
17:30:08|43631.69
17:30:10|43631.7
17:30:10|43631.69
17:30:12|43631.7
17:30:12|43634.78
17:30:13|43634.77
17:30:14|43634.78
17:30:15|43634.77
17:30:16|43634.77
17:30:18|43634.77
17:30:18|43626.01
17:30:19|43622.29
17:30:20|43622.29
17:30:21|43622.3
17:30:22|43616.23
17:30:23|43616.23
17:30:25|43616.24
17:30:25|43614.74
17:30:26|43614.73
17:30:28|43614.73
17:30:28|43614.73
17:30:29|43614.73
17:30:30|43614.74
17:30:31|43614.73
17:30:32|43614.74
17:30:33|43614.73
17:30:35|43614.73
17:30:35|43614.74
17:30:37|43614.73
17:30:37|43614.74
17:30:38|43614.74
17:30:40|43614.74
17:30:40|43614.73
17:30:41|43614.74
17:30:43|43611.16
17:30:43|43607.65
17:30:44|43607.64
17:30:45|43607.65
17:30:46|43607.64
17:30:47|43607.64
17:30:48|43607.65
17:30:49|43607.64
17:30:50|43607.64
17:30:51|43607.65
17:30:52|43607.65
17:30:53|43607.64
17:30:54|43607.65
17:30:55|43607.64
17:30:56|43607.64
17:30:58|43607.65
17:30:59|43607.65
17:31:00|43607.64
17:31:00|43607.64
17:31:02|43607.64
17:31:02|43607.65
17:31:03|43607.65
17:31:05|43607.65
17:31:05|43607.64
17:31:07|43607.64
17:31:08|43607.64
17:31:10|43607.64
17:31:11|43607.64
17:31:12|43607.64
17:31:13|43607.65
17:31:14|43607.64
17:31:16|43607.64
17:31:16|43607.64
17:31:18|43607.64
17:31:18|43607.64
17:31:19|43602.27
17:31:21|43601.1
17:31:22|43601.11
17:31:24|43600.68
17:31:24|43600.
17:31:25|43594.59
17:31:26|43594.58
17:31:28|43594.59
17:31:28|43594.58
17:31:30|43594.58
17:31:31|43594.58
17:31:32|43594.58
17:31:33|43594.58
17:31:34|43594.59
17:31:35|43598.94
17:31:36|43601.09
17:31:37|43601.09
17:31:38|43605.95
17:31:39|43605.96
17:31:40|43605.96
17:31:42|43605.96
17:31:43|43605.96
17:31:43|43605.96
17:31:45|43605.96
17:31:46|43605.95
17:31:47|43605.95
17:31:48|43605.96
17:31:49|43605.96
17:31:50|43605.95
17:31:51|43605.96
17:31:53|43605.96
17:31:53|43605.96
17:31:54|43605.95
17:31:55|43605.95
17:31:56|43605.95
17:31:57|43605.95
17:31:58|43605.96
17:31:59|43605.96
17:32:01|43605.96
17:32:02|43615.69
17:32:03|43619.71
17:32:03|43619.71
17:32:04|43619.72
17:32:05|43619.72
17:32:06|43619.72
17:32:07|43619.72
17:32:09|43619.71
17:32:09|43619.72
17:32:11|43619.72
17:32:12|43619.71
17:32:13|43619.48
17:32:14|43619.47
17:32:15|43619.47
17:32:16|43619.47
17:32:17|43619.47
17:32:18|43619.48
17:32:19|43619.71
17:32:20|43625.39
17:32:21|43630.92
17:32:22|43631.09
17:32:23|43631.1
17:32:24|43631.09
17:32:25|43631.09
17:32:26|43631.1
17:32:27|43631.09
17:32:28|43631.1
17:32:29|43633.28
17:32:30|43634.44
17:32:31|43634.44
17:32:32|43634.45
17:32:33|43634.44
17:32:34|43634.45
17:32:35|43634.45
17:32:36|43633.48
17:32:37|43633.49
17:32:38|43633.49
17:32:39|43633.48
17:32:40|43633.48
17:32:41|43629.17
17:32:42|43620.49
17:32:43|43620.13
17:32:44|43620.12
17:32:45|43620.13
17:32:46|43620.13
17:32:47|43620.12
17:32:48|43620.12
17:32:49|43620.12
17:32:50|43620.12
17:32:51|43620.12
17:32:52|43620.12
17:32:53|43620.12
17:32:54|43620.12
17:32:55|43620.12
17:32:56|43620.12
17:32:57|43620.13
17:32:58|43620.12
17:32:59|43620.12
17:33:00|43620.12
17:33:01|43620.13
17:33:02|43620.12
17:33:03|43620.13
17:33:04|43620.12
17:33:05|43620.13
17:33:06|43620.13
17:33:08|43620.13
17:33:09|43620.13
17:33:10|43620.13
17:33:11|43620.12
17:33:11|43620.12
17:33:13|43620.12
17:33:14|43620.12
17:33:14|43620.13
17:33:16|43620.13
17:33:16|43620.13
17:33:18|43620.13
17:33:19|43620.12
17:33:20|43620.13
17:33:21|43620.12
17:33:23|43620.12
17:33:23|43620.13
17:33:24|43620.12
17:33:26|43620.12
17:33:27|43627.1
17:33:27|43627.1
17:33:29|43627.09
17:33:30|43627.09
17:33:30|43627.1
17:33:31|43627.09
17:33:32|43627.09
17:33:34|43627.1
17:33:35|43627.1
17:33:36|43627.1
17:33:38|43627.09
17:33:38|43627.09
17:33:39|43627.1
17:33:41|43627.1
17:33:41|43627.09
17:33:42|43627.09
17:33:44|43627.09
17:33:44|43627.09
17:33:46|43627.09
17:33:46|43627.1
17:33:47|43627.09
17:33:48|43627.09
17:33:50|43627.09
17:33:50|43627.1
17:33:51|43630.1
17:33:52|43631.1
17:33:53|43631.09
17:33:54|43631.1
17:33:55|43631.1
17:33:56|43631.1
17:33:57|43631.09
17:33:59|43631.09
17:33:59|43631.1
17:34:01|43631.09
17:34:01|43631.1
17:34:02|43631.09
17:34:03|43631.09
17:34:04|43631.1
17:34:05|43631.1
17:34:07|43631.1
17:34:08|43634.44
17:34:10|43634.43
17:34:11|43634.44
17:34:13|43634.44
17:34:14|43634.43
17:34:14|43634.43
17:34:15|43634.43
17:34:17|43634.43
17:34:18|43634.44
17:34:19|43634.43
17:34:20|43634.43
17:34:21|43634.43
17:34:21|43634.43
17:34:23|43634.43
17:34:24|43634.43
17:34:24|43634.43
17:34:26|43632.01
17:34:27|43632.02
17:34:28|43632.02
17:34:28|43632.02
17:34:30|43632.01
17:34:31|43632.01
17:34:32|43632.02
17:34:33|43632.02
17:34:34|43632.02
17:34:35|43632.02
17:34:36|43632.02
17:34:37|43632.01
17:34:38|43632.01
17:34:39|43632.01
17:34:40|43632.02
17:34:41|43632.02
17:34:42|43632.02
17:34:43|43632.01
17:34:44|43632.01
17:34:45|43632.01
17:34:46|43632.02
17:34:47|43632.02
17:34:48|43634.44
17:34:49|43634.44
17:34:50|43634.44
17:34:51|43638.27
17:34:53|43638.4
17:34:54|43638.41
17:34:54|43638.41
17:34:57|43638.41
17:34:57|43638.4
17:34:58|43638.4
17:35:00|43638.4
17:35:00|43638.4
17:35:01|43638.4
17:35:02|43638.41
17:35:03|43638.4
17:35:04|43638.4
17:35:05|43638.4
17:35:06|43638.4
17:35:07|43638.4
17:35:09|43638.41
17:35:10|43638.4
17:35:12|43635.25
17:35:13|43632.96
17:35:13|43627.5
17:35:14|43622.29
17:35:16|43613.37
17:35:17|43613.37
17:35:18|43613.37
17:35:19|43613.37
17:35:20|43613.36
17:35:21|43613.37
17:35:22|43614.19
17:35:23|43617.66
17:35:24|43617.66
17:35:25|43617.66
17:35:26|43617.67
17:35:27|43617.67
17:35:28|43621.95
17:35:28|43621.99
17:35:30|43623.9
17:35:30|43628.
17:35:32|43631.09
17:35:33|43631.1
17:35:33|43631.1
17:35:35|43631.1
17:35:36|43631.1
17:35:37|43631.09
17:35:37|43631.09
17:35:38|43631.1
17:35:39|43631.09
17:35:40|43631.1
17:35:42|43631.1
17:35:43|43631.1
17:35:44|43631.09
17:35:45|43631.09
17:35:46|43631.1
17:35:47|43631.09
17:35:48|43631.09
17:35:49|43631.09
17:35:50|43631.09
17:35:51|43631.1
17:35:52|43631.09
17:35:52|43631.1
17:35:54|43631.09
17:35:55|43631.09
17:35:56|43631.1
17:35:57|43631.09
17:35:58|43631.09
17:35:59|43631.09
17:36:00|43631.09
17:36:01|43631.09
17:36:02|43631.1
17:36:04|43631.1
17:36:04|43638.96
17:36:05|43638.96
17:36:07|43640.77
17:36:07|43640.77
17:36:08|43641.09
17:36:10|43641.09
17:36:11|43641.09
17:36:13|43641.09
17:36:13|43641.09
17:36:15|43641.1
17:36:16|43641.09
17:36:19|43641.09
17:36:20|43641.1
17:36:21|43641.09
17:36:22|43641.1
17:36:23|43641.09
17:36:24|43641.09
17:36:26|43641.09
17:36:27|43641.09
17:36:28|43641.09
17:36:28|43641.09
17:36:29|43641.1
17:36:30|43641.1
17:36:32|43641.1
17:36:32|43641.09
17:36:34|43641.09
17:36:35|43641.1
17:36:35|43641.09
17:36:37|43642.05
17:36:37|43643.99
17:36:38|43644.69
17:36:39|43644.69
17:36:41|43644.68
17:36:41|43644.69
17:36:43|43644.69
17:36:43|43644.69
17:36:44|43644.69
17:36:45|43644.68
17:36:47|43644.69
17:36:47|43644.68
17:36:49|43644.68
17:36:49|43644.69
17:36:50|43644.68
17:36:51|43644.69
17:36:52|43644.69
17:36:54|43644.68
17:36:55|43644.68
17:36:55|43644.68
17:36:56|43644.68
17:36:58|43644.68
17:36:58|43644.69
17:36:59|43644.68
17:37:00|43644.69
17:37:01|43644.68
17:37:03|43644.69
17:37:03|43644.68
17:37:04|43644.69
17:37:05|43644.68
17:37:07|43644.69
17:37:08|43644.69
17:37:09|43644.69
17:37:11|43644.69
17:37:13|43644.68
17:37:14|43644.68
17:37:14|43644.69
17:37:16|43644.69
17:37:17|43644.69
17:37:17|43644.69
17:37:18|43644.68
17:37:19|43644.69
17:37:21|43644.68
17:37:21|43644.68
17:37:23|43644.68
17:37:24|43644.68
17:37:25|43644.68
17:37:27|43644.68
17:37:28|43644.69
17:37:28|43644.69
17:37:29|43644.7
17:37:31|43645.43
17:37:31|43649.99
17:37:32|43658.
17:37:33|43657.99
17:37:34|43658.42
17:37:35|43658.42
17:37:36|43658.42
17:37:37|43658.42
17:37:38|43658.42
17:37:39|43658.42
17:37:41|43658.42
17:37:44|43658.43
17:37:45|43658.42
17:37:46|43658.43
17:37:47|43658.42
17:37:48|43658.43
17:37:49|43656.
17:37:50|43653.04
17:37:51|43649.99
17:37:52|43650.
17:37:53|43647.81
17:37:54|43647.81
17:37:55|43647.81
17:37:56|43647.81
17:37:57|43647.82
17:37:58|43644.68
17:37:59|43644.68
17:38:00|43640.98
17:38:01|43640.97
17:38:02|43640.97
17:38:03|43640.97
17:38:04|43640.98
17:38:05|43636.07
17:38:06|43636.07
17:38:07|43636.07
17:38:08|43636.06
17:38:09|43636.06
17:38:10|43626.85
17:38:11|43622.47
17:38:13|43622.44
17:38:15|43622.44
17:38:16|43622.44
17:38:17|43622.43
17:38:18|43622.43
17:38:19|43622.4
17:38:21|43622.4
17:38:21|43622.39
17:38:23|43622.4
17:38:23|43622.4
17:38:24|43622.39
17:38:26|43622.39
17:38:27|43622.39
17:38:27|43622.4
17:38:29|43622.39
17:38:30|43622.39
17:38:31|43622.39
17:38:32|43620.01
17:38:33|43616.62
17:38:34|43616.63
17:38:35|43616.63
17:38:36|43616.62
17:38:37|43616.62
17:38:38|43616.62
17:38:38|43615.95
17:38:40|43615.46
17:38:41|43615.45
17:38:42|43615.46
17:38:43|43615.45
17:38:43|43615.45
17:38:45|43615.46
17:38:46|43615.46
17:38:47|43615.46
17:38:48|43615.46
17:38:49|43615.46
17:38:50|43612.82
17:38:51|43607.93
17:38:51|43607.93
17:38:52|43602.59
17:38:53|43602.58
17:38:55|43602.59
17:38:56|43602.59
17:38:57|43602.58
17:38:57|43602.58
17:38:59|43602.58
17:38:59|43602.58
17:39:00|43602.58
17:39:02|43602.59
17:39:03|43602.59
17:39:04|43602.59
17:39:05|43602.58
17:39:06|43602.59
17:39:07|43602.58
17:39:07|43602.58
17:39:09|43602.58
17:39:10|43602.57
17:39:11|43602.57
17:39:12|43602.57
17:39:14|43602.57
17:39:15|43602.58
17:39:15|43602.58
17:39:17|43602.58
17:39:17|43602.57
17:39:19|43601.11
17:39:19|43600.
17:39:20|43600.01
17:39:21|43594.73
17:39:22|43594.6
17:39:23|43594.6
17:39:25|43591.69
17:39:25|43591.11
17:39:26|43590.89
17:39:28|43590.88
17:39:28|43590.89
17:39:30|43595.29
17:39:31|43601.08
17:39:32|43601.09
17:39:33|43601.08
17:39:34|43601.08
17:39:35|43601.08
17:39:36|43601.08
17:39:36|43601.08
17:39:37|43601.09
17:39:38|43601.08
17:39:40|43601.08
17:39:40|43605.96
17:39:42|43606.09
17:39:43|43606.09
17:39:44|43606.09
17:39:44|43606.08
17:39:46|43606.08
17:39:46|43606.09
17:39:48|43606.08
17:39:48|43606.08
17:39:50|43606.09
17:39:52|43606.09
17:39:53|43606.09
17:39:54|43606.08
17:39:54|43606.08
17:39:55|43606.08
17:39:56|43606.08
17:39:57|43606.09
17:39:58|43606.09
17:40:00|43607.92
17:40:00|43620.99
17:40:01|43621.1
17:40:03|43621.1
17:40:04|43621.09
17:40:04|43626.75
17:40:05|43636.81
17:40:06|43639.74
17:40:08|43639.76
17:40:08|43639.75
17:40:09|43649.79
17:40:10|43654.32
17:40:12|43657.9
17:40:12|43658.16
17:40:14|43658.15
17:40:15|43658.16
17:40:16|43658.15
17:40:17|43658.15
17:40:19|43658.15
17:40:20|43658.16
17:40:20|43658.16
17:40:22|43660.94
17:40:23|43660.94
17:40:23|43660.94
17:40:25|43660.94
17:40:25|43660.94
17:40:26|43660.93
17:40:27|43660.93
17:40:29|43660.93
17:40:29|43660.93
17:40:30|43660.93
17:40:32|43665.57
17:40:33|43667.78
17:40:34|43667.78
17:40:35|43667.77
17:40:36|43667.78
17:40:37|43667.78
17:40:37|43667.78
17:40:39|43667.77
17:40:40|43667.77
17:40:41|43667.78
17:40:42|43667.78
17:40:43|43667.78
17:40:44|43667.78
17:40:46|43667.78
17:40:47|43667.78
17:40:48|43667.77
17:40:49|43667.77
17:40:50|43667.78
17:40:51|43667.78
17:40:52|43667.78
17:40:53|43667.78
17:40:55|43667.77
17:40:55|43667.77
17:40:56|43667.77
17:40:57|43667.77
17:40:58|43667.78
17:40:59|43667.77
17:41:00|43667.77
17:41:01|43667.78
17:41:02|43667.77
17:41:03|43667.78
17:41:04|43667.77
17:41:05|43667.77
17:41:06|43667.77
17:41:07|43667.77
17:41:08|43667.78
17:41:09|43667.77
17:41:10|43667.77
17:41:11|43667.8
17:41:12|43667.8
17:41:13|43667.81
17:41:15|43667.8
17:41:16|43667.8
17:41:17|43667.8
17:41:18|43668.88
17:41:19|43668.92
17:41:20|43668.92
17:41:20|43671.48
17:41:22|43671.49
17:41:22|43674.7
17:41:24|43674.71
17:41:24|43674.71
17:41:26|43674.7
17:41:27|43674.7
17:41:28|43674.71
17:41:29|43674.7
17:41:30|43674.71
17:41:31|43674.7
17:41:32|43674.71
17:41:34|43674.7
17:41:36|43674.71
17:41:37|43669.95
17:41:38|43667.78
17:41:38|43667.78
17:41:40|43667.78
17:41:40|43667.77
17:41:42|43669.95
17:41:43|43672.04
17:41:44|43672.03
17:41:44|43672.04
17:41:46|43674.19
17:41:47|43677.46
17:41:48|43677.46
17:41:48|43677.46
17:41:50|43677.45
17:41:50|43677.45
17:41:51|43677.46
17:41:53|43677.46
17:41:54|43677.46
17:41:55|43677.46
17:41:55|43677.46
17:41:57|43677.46
17:41:58|43677.45
17:41:59|43677.46
17:42:00|43677.45
17:42:01|43677.45
17:42:02|43677.46
17:42:03|43677.47
17:42:04|43677.46
17:42:05|43677.46
17:42:06|43677.47
17:42:07|43681.95
17:42:08|43684.33
17:42:09|43684.34
17:42:10|43684.34
17:42:11|43684.33
17:42:12|43684.33
17:42:13|43684.33
17:42:14|43684.34
17:42:15|43684.34
17:42:17|43684.33
17:42:19|43684.33
17:42:19|43692.18
17:42:21|43692.18
17:42:21|43692.18
17:42:23|43692.18
17:42:24|43692.19
17:42:25|43692.18
17:42:26|43692.18
17:42:27|43692.19
17:42:28|43692.19
17:42:28|43692.19
17:42:30|43692.19
17:42:31|43692.18
17:42:31|43692.19
17:42:32|43693.84
17:42:34|43698.26
17:42:35|43698.26
17:42:36|43698.25
17:42:37|43698.26
17:42:38|43698.25
17:42:39|43698.26
17:42:40|43698.26
17:42:41|43698.25
17:42:42|43698.25
17:42:43|43698.26
17:42:44|43698.26
17:42:45|43699.99
17:42:46|43700.
17:42:47|43699.99
17:42:48|43700.
17:42:49|43699.99
17:42:51|43703.7
17:42:52|43703.69
17:42:53|43703.69
17:42:54|43703.69
17:42:55|43703.69
17:42:56|43703.7
17:42:58|43703.69
17:42:59|43703.69
17:42:59|43713.31
17:43:00|43713.31
17:43:01|43713.31
17:43:02|43711.78
17:43:03|43711.78
17:43:04|43711.78
17:43:05|43711.78
17:43:06|43711.78
17:43:08|43711.78
17:43:08|43711.78
17:43:09|43711.78
17:43:10|43711.78
17:43:11|43711.78
17:43:13|43711.79
17:43:13|43711.78
17:43:14|43711.78
17:43:15|43711.79
17:43:16|43711.78
17:43:18|43711.78
17:43:19|43711.78
17:43:20|43711.78
17:43:21|43713.31
17:43:22|43713.31
17:43:23|43713.31
17:43:24|43713.31
17:43:25|43713.31
17:43:26|43713.31
17:43:27|43713.31
17:43:28|43713.31
17:43:30|43712.82
17:43:31|43712.82
17:43:32|43712.82
17:43:32|43712.83
17:43:33|43712.82
17:43:34|43712.82
17:43:35|43712.83
17:43:36|43712.82
17:43:38|43712.82
17:43:39|43712.83
17:43:39|43711.78
17:43:40|43711.74
17:43:42|43711.74
17:43:42|43711.75
17:43:43|43711.74
17:43:45|43711.75
17:43:45|43711.74
17:43:47|43711.74
17:43:48|43711.75
17:43:49|43711.75
17:43:50|43711.75
17:43:51|43711.74
17:43:52|43711.74
17:43:54|43711.75
17:43:55|43711.75
17:43:56|43711.74
17:43:57|43711.74
17:43:58|43711.74
17:43:59|43711.74
17:44:00|43711.54
17:44:01|43711.53
17:44:01|43711.53
17:44:03|43711.53
17:44:04|43711.53
17:44:05|43711.54
17:44:06|43711.53
17:44:07|43711.54
17:44:08|43711.54
17:44:09|43711.54
17:44:10|43711.53
17:44:11|43711.54
17:44:12|43711.53
17:44:13|43711.54
17:44:14|43711.54
17:44:15|43711.53
17:44:16|43711.53
17:44:17|43711.53
17:44:18|43711.53
17:44:20|43711.53
17:44:21|43711.53
17:44:22|43711.53
17:44:23|43711.54
17:44:24|43711.54
17:44:25|43711.54
17:44:26|43711.53
17:44:27|43711.53
17:44:28|43711.54
17:44:29|43711.54
17:44:30|43711.54
17:44:31|43711.53
17:44:33|43711.53
17:44:34|43711.53
17:44:34|43711.53
17:44:36|43711.73
17:44:36|43711.73
17:44:37|43711.74
17:44:38|43711.73
17:44:40|43713.3
17:44:41|43713.31
17:44:42|43713.31
17:44:43|43713.31
17:44:45|43713.3
17:44:45|43713.31
17:44:46|43713.31
17:44:47|43713.3
17:44:49|43713.3
17:44:50|43713.3
17:44:50|43713.3
17:44:51|43713.3
17:44:52|43713.3
17:44:53|43713.3
17:44:55|43713.31
17:44:55|43713.31
17:44:56|43713.31
17:44:57|43713.3
17:44:58|43713.3
17:44:59|43713.31
17:45:01|43713.31
17:45:01|43713.3
17:45:03|43713.3
17:45:03|43713.3
17:45:05|43713.3
17:45:06|43713.3
17:45:06|43713.31
17:45:07|43713.3
17:45:08|43713.3
17:45:09|43713.31
17:45:10|43713.31
17:45:11|43713.3
17:45:12|43713.3
17:45:13|43713.31
17:45:16|43713.31
17:45:16|43713.31
17:45:17|43713.31
17:45:19|43713.31
17:45:20|43713.3
17:45:21|43713.31
17:45:23|43713.31
17:45:23|43713.3
17:45:25|43713.31
17:45:25|43713.31
17:45:27|43725.
17:45:28|43734.81
17:45:29|43736.53
17:45:30|43736.53
17:45:32|43736.53
17:45:32|43736.53
17:45:33|43736.53
17:45:34|43736.53
17:45:35|43736.53
17:45:36|43736.53
17:45:40|43736.54
17:45:40|43736.53
17:45:42|43736.53
17:45:42|43729.48
17:45:44|43734.
17:45:44|43734.
17:45:45|43734.
17:45:46|43733.99
17:45:47|43733.99
17:45:48|43733.99
17:45:49|43734.
17:45:51|43732.15
17:45:51|43727.07
17:45:52|43727.07
17:45:53|43727.
17:45:55|43727.
17:45:55|43726.99
17:45:57|43726.99
17:45:58|43726.99
17:45:58|43727.
17:45:59|43726.99
17:46:01|43726.99
17:46:02|43727.
17:46:03|43726.99
17:46:03|43726.99
17:46:05|43726.99
17:46:05|43727.
17:46:06|43727.
17:46:08|43732.
17:46:09|43732.
17:46:10|43731.99
17:46:11|43731.99
17:46:12|43732.
17:46:13|43731.99
17:46:14|43731.99
17:46:16|43731.99
17:46:16|43728.94
17:46:17|43727.55
17:46:18|43722.
17:46:20|43722.01
17:46:21|43722.
17:46:22|43722.
17:46:23|43722.
17:46:24|43722.01
17:46:26|43722.
17:46:27|43722.01
17:46:28|43722.
17:46:29|43722.
17:46:30|43721.93
17:46:31|43721.93
17:46:32|43721.93
17:46:33|43721.93
17:46:34|43718.
17:46:35|43715.44
17:46:36|43715.32
17:46:37|43715.32
17:46:40|43715.32
17:46:40|43713.87
17:46:41|43713.87
17:46:42|43713.87
17:46:43|43713.86
17:46:45|43713.86
17:46:46|43713.87
17:46:48|43713.87
17:46:49|43713.86
17:46:50|43713.87
17:46:51|43713.86
17:46:51|43713.86
17:46:52|43713.87
17:46:53|43713.86
17:46:55|43713.87
17:46:55|43713.87
17:46:56|43713.87
17:46:58|43713.86
17:46:58|43713.87
17:47:00|43713.86
17:47:00|43713.87
17:47:01|43713.86
17:47:03|43713.33
17:47:03|43713.32
17:47:04|43713.3
17:47:06|43711.54
17:47:06|43711.54
17:47:08|43707.08
17:47:08|43707.03
17:47:09|43707.03
17:47:10|43706.93
17:47:11|43706.94
17:47:17|43706.94
17:47:17|43706.93
17:47:18|43706.92
17:47:19|43706.92
17:47:21|43706.92
17:47:23|43706.93
17:47:23|43706.92
17:47:25|43706.92
17:47:26|43706.92
17:47:27|43706.92
17:47:29|43706.84
17:47:29|43701.15
17:47:30|43696.01
17:47:31|43696.01
17:47:32|43696.
17:47:33|43696.
17:47:35|43696.01
17:47:36|43696.01
17:47:36|43696.
17:47:37|43696.
17:47:39|43696.01
17:47:40|43696.01
17:47:42|43692.51
17:47:43|43692.21
17:47:44|43692.22
17:47:44|43692.22
17:47:45|43692.21
17:47:46|43692.21
17:47:48|43692.22
17:47:49|43692.21
17:47:50|43692.21
17:47:51|43692.22
17:47:51|43692.22
17:47:53|43698.
17:47:54|43706.43
17:47:55|43707.8
17:47:56|43707.79
17:47:57|43707.79
17:47:58|43707.79
17:48:00|43707.79
17:48:00|43707.79
17:48:02|43707.79
17:48:03|43707.8
17:48:04|43707.79
17:48:05|43707.79
17:48:05|43707.79
17:48:06|43707.79
17:48:08|43700.05
17:48:10|43700.01
17:48:10|43700.
17:48:12|43700.
17:48:12|43700.
17:48:13|43700.
17:48:14|43695.39
17:48:16|43695.37
17:48:16|43695.38
17:48:17|43695.38
17:48:18|43695.37
17:48:19|43695.38
17:48:20|43695.38
17:48:22|43695.38
17:48:22|43695.37
17:48:24|43695.37
17:48:25|43695.38
17:48:26|43695.37
17:48:27|43699.25
17:48:28|43699.25
17:48:29|43699.24
17:48:30|43699.25
17:48:31|43699.25
17:48:32|43699.24
17:48:33|43699.24
17:48:34|43699.25
17:48:35|43699.24
17:48:36|43699.24
17:48:37|43699.24
17:48:38|43692.22
17:48:39|43692.21
17:48:40|43692.22
17:48:41|43688.12
17:48:42|43687.92
17:48:43|43680.84
17:48:44|43680.85
17:48:45|43680.85
17:48:46|43680.85
17:48:47|43680.85
17:48:48|43680.84
17:48:49|43680.85
17:48:50|43680.85
17:48:51|43680.84
17:48:52|43680.85
17:48:53|43680.84
17:48:54|43680.84
17:48:55|43680.84
17:48:56|43680.85
17:48:57|43680.84
17:48:58|43680.85
17:48:59|43680.85
17:49:00|43680.84
17:49:01|43680.84
17:49:02|43680.84
17:49:03|43680.84
17:49:04|43682.92
17:49:05|43690.65
17:49:06|43690.64
17:49:07|43690.64
17:49:09|43694.1
17:49:09|43694.1
17:49:10|43694.1
17:49:11|43694.09
17:49:12|43694.1
17:49:13|43694.1
17:49:14|43694.1
17:49:16|43694.09
17:49:16|43694.1
17:49:18|43694.09
17:49:18|43694.1
17:49:20|43694.1
17:49:20|43694.1
17:49:21|43694.1
17:49:23|43684.
17:49:24|43684.
17:49:25|43684.
17:49:26|43684.
17:49:27|43684.
17:49:29|43684.
17:49:29|43684.
17:49:30|43684.
17:49:31|43684.
17:49:33|43684.
17:49:33|43684.01
17:49:35|43684.01
17:49:35|43684.
17:49:36|43684.01
17:49:37|43684.
17:49:39|43684.01
17:49:39|43684.
17:49:41|43684.01
17:49:41|43684.01
17:49:42|43684.
17:49:44|43683.18
17:49:45|43681.1
17:49:46|43681.1
17:49:46|43681.1
17:49:47|43681.1
17:49:48|43681.11
17:49:49|43681.1
17:49:51|43681.1
17:49:52|43681.1
17:49:53|43681.1
17:49:54|43681.1
17:49:54|43681.1
17:49:56|43681.1
17:49:56|43683.84
17:49:58|43683.84
17:49:59|43683.84
17:50:00|43683.84
17:50:01|43683.85
17:50:02|43683.85
17:50:03|43683.84
17:50:04|43683.84
17:50:05|43683.84
17:50:06|43683.85
17:50:08|43683.84
17:50:09|43683.84
17:50:09|43683.84
17:50:11|43683.85
17:50:11|43683.84
17:50:13|43683.85
17:50:14|43683.84
17:50:15|43683.84
17:50:15|43683.85
17:50:17|43683.84
17:50:18|43683.85
17:50:18|43683.85
17:50:20|43683.85
17:50:21|43683.88
17:50:22|43683.88
17:50:23|43683.88
17:50:24|43683.88
17:50:25|43683.87
17:50:27|43683.87
17:50:28|43683.87
17:50:29|43683.87
17:50:30|43683.87
17:50:31|43683.88
17:50:32|43683.88
17:50:32|43683.88
17:50:34|43683.87
17:50:35|43683.87
17:50:36|43683.88
17:50:37|43683.88
17:50:38|43683.87
17:50:39|43683.88
17:50:40|43683.87
17:50:41|43683.87
17:50:42|43674.6
17:50:44|43674.45
17:50:44|43674.45
17:50:45|43674.46
17:50:46|43674.45
17:50:47|43674.45
17:50:48|43674.46
17:50:49|43674.46
17:50:51|43674.46
17:50:51|43674.45
17:50:53|43674.45
17:50:53|43674.46
17:50:55|43674.46
17:50:56|43674.46
17:50:57|43674.45
17:50:58|43674.45
17:50:59|43674.45
17:50:59|43674.46
17:51:01|43674.45
17:51:02|43674.46
17:51:03|43674.45
17:51:03|43674.45
17:51:05|43674.46
17:51:06|43674.85
17:51:07|43679.53
17:51:08|43679.53
17:51:10|43679.53
17:51:11|43679.67
17:51:12|43681.71
17:51:13|43681.87
17:51:13|43681.88
17:51:14|43681.87
17:51:16|43681.87
17:51:17|43681.87
17:51:18|43681.87
17:51:19|43681.87
17:51:20|43681.87
17:51:22|43681.87
17:51:23|43681.88
17:51:24|43681.87
17:51:24|43681.87
17:51:25|43681.87
17:51:27|43681.88
17:51:28|43694.35
17:51:29|43700.
17:51:30|43700.
17:51:31|43700.
17:51:32|43699.99
17:51:33|43700.
17:51:34|43699.99
17:51:35|43699.99
17:51:36|43699.99
17:51:38|43700.
17:51:38|43699.99
17:51:39|43700.
17:51:41|43699.99
17:51:41|43699.99
17:51:43|43699.99
17:51:43|43700.
17:51:45|43698.26
17:51:45|43692.59
17:51:47|43690.12
17:51:47|43690.12
17:51:49|43690.12
17:51:50|43690.11
17:51:50|43690.11
17:51:52|43690.11
17:51:52|43690.12
17:51:54|43690.11
17:51:55|43690.11
17:51:56|43690.11
17:51:57|43690.11
17:51:58|43690.12
17:51:59|43690.11
17:52:00|43690.11
17:52:01|43690.12
17:52:02|43690.12
17:52:03|43690.11
17:52:04|43690.11
17:52:05|43690.11
17:52:06|43690.12
17:52:07|43690.11
17:52:08|43690.12
17:52:10|43690.11
17:52:11|43690.11
17:52:11|43690.12
17:52:13|43690.11
17:52:14|43690.11
17:52:15|43690.11
17:52:17|43690.11
17:52:18|43690.11
17:52:19|43690.11
17:52:20|43690.11
17:52:21|43690.12
17:52:22|43690.11
17:52:22|43690.11
17:52:24|43690.11
17:52:24|43690.11
17:52:26|43690.12
17:52:27|43696.81
17:52:28|43699.99
17:52:28|43699.99
17:52:29|43705.02
17:52:31|43705.2
17:52:32|43705.2
17:52:33|43705.19
17:52:35|43705.19
17:52:36|43705.2
17:52:36|43705.19
17:52:37|43705.19
17:52:39|43701.37
17:52:40|43701.37
17:52:40|43701.37
17:52:41|43701.37
17:52:42|43701.38
17:52:43|43701.38
17:52:45|43701.37
17:52:46|43700.34
17:52:47|43691.1
17:52:47|43691.1
17:52:48|43691.1
17:52:50|43691.1
17:52:51|43691.1
17:52:52|43691.1
17:52:52|43691.1
17:52:53|43691.11
17:52:54|43691.11
17:52:55|43691.11
17:52:57|43691.1
17:52:57|43691.1
17:52:59|43691.11
17:52:59|43693.69
17:53:00|43698.52
17:53:01|43698.53
17:53:03|43698.53
17:53:03|43699.99
17:53:04|43700.
17:53:05|43700.
17:53:07|43699.99
17:53:08|43700.
17:53:10|43699.99
17:53:11|43699.99
17:53:12|43699.99
17:53:13|43696.01
17:53:14|43696.
17:53:15|43696.01
17:53:16|43696.01
17:53:17|43696.
17:53:19|43696.
17:53:20|43696.
17:53:21|43696.
17:53:22|43696.
17:53:22|43696.01
17:53:23|43696.
17:53:25|43696.
17:53:26|43696.01
17:53:27|43696.01
17:53:27|43696.
17:53:28|43696.
17:53:29|43696.
17:53:30|43696.
17:53:31|43696.
17:53:32|43696.01
17:53:33|43696.
17:53:35|43696.01
17:53:35|43696.01
17:53:37|43696.
17:53:37|43696.
17:53:38|43696.01
17:53:40|43696.
17:53:40|43696.
17:53:41|43696.01
17:53:42|43696.
17:53:44|43696.
17:53:45|43696.01
17:53:46|43696.
17:53:47|43696.
17:53:48|43696.01
17:53:49|43696.
17:53:50|43696.01
17:53:51|43696.01
17:53:52|43685.79
17:53:53|43681.88
17:53:54|43683.95
17:53:55|43683.96
17:53:56|43683.96
17:53:57|43683.95
17:53:58|43683.95
17:53:59|43683.95
17:54:00|43683.96
17:54:01|43683.95
17:54:02|43683.95
17:54:03|43683.95
17:54:04|43683.96
17:54:05|43683.96
17:54:06|43683.95
17:54:07|43683.96
17:54:08|43692.51
17:54:09|43692.52
17:54:11|43692.53
17:54:12|43692.52
17:54:13|43692.53
17:54:13|43692.52
17:54:15|43692.52
17:54:16|43692.52
17:54:17|43692.53
17:54:18|43692.52
17:54:19|43692.52
17:54:20|43692.52
17:54:21|43692.52
17:54:22|43692.52
17:54:23|43692.52
17:54:24|43692.53
17:54:25|43692.52
17:54:27|43692.53
17:54:27|43692.52
17:54:28|43692.53
17:54:30|43692.53
17:54:31|43692.52
17:54:32|43692.52
17:54:33|43692.53
17:54:34|43692.53
17:54:35|43692.53
17:54:36|43692.52
17:54:37|43692.53
17:54:38|43692.52
17:54:39|43692.53
17:54:40|43692.02
17:54:41|43677.73
17:54:42|43674.43
17:54:44|43674.43
17:54:44|43674.43
17:54:46|43674.42
17:54:47|43680.04
17:54:48|43681.37
17:54:49|43681.37
17:54:50|43681.37
17:54:51|43681.37
17:54:52|43681.36
17:54:53|43681.36
17:54:54|43681.37
17:54:55|43681.36
17:54:56|43681.36
17:54:58|43681.37
17:55:00|43681.37
17:55:01|43681.36
17:55:02|43681.36
17:55:03|43681.37
17:55:04|43681.37
17:55:05|43681.37
17:55:06|43681.37
17:55:07|43681.36
17:55:08|43681.36
17:55:09|43681.37
17:55:11|43681.36
17:55:11|43681.36
17:55:12|43681.37
17:55:14|43681.37
17:55:15|43681.37
17:55:15|43681.37
17:55:17|43681.36
17:55:17|43681.36
17:55:18|43681.36
17:55:20|43681.37
17:55:20|43681.36
17:55:21|43681.36
17:55:23|43681.36
17:55:24|43680.03
17:55:25|43676.
17:55:26|43676.
17:55:27|43676.
17:55:29|43676.
17:55:30|43676.
17:55:31|43676.
17:55:32|43676.
17:55:32|43676.
17:55:34|43678.18
17:55:35|43678.18
17:55:36|43679.8
17:55:37|43679.8
17:55:38|43679.79
17:55:39|43679.8
17:55:40|43679.79
17:55:41|43679.79
17:55:42|43679.8
17:55:43|43679.79
17:55:44|43679.79
17:55:45|43679.8
17:55:46|43679.8
17:55:47|43679.79
17:55:48|43679.79
17:55:49|43679.79
17:55:50|43679.8
17:55:51|43679.79
17:55:52|43679.79
17:55:53|43676.
17:55:54|43676.
17:55:55|43676.01
17:55:57|43676.
17:55:57|43676.
17:55:58|43676.
17:55:59|43676.
17:56:01|43676.
17:56:01|43676.
17:56:02|43676.01
17:56:04|43676.01
17:56:05|43676.
17:56:05|43676.01
17:56:06|43676.
17:56:07|43676.
17:56:08|43677.97
17:56:10|43679.79
17:56:10|43679.79
17:56:12|43679.8
17:56:12|43679.8
17:56:13|43679.99
17:56:14|43680.
17:56:16|43680.
17:56:16|43680.
17:56:18|43679.99
17:56:19|43679.99
17:56:20|43679.99
17:56:21|43680.
17:56:22|43679.99
17:56:23|43679.99
17:56:24|43679.99
17:56:25|43679.99
17:56:25|43679.99
17:56:26|43680.
17:56:28|43679.99
17:56:29|43679.99
17:56:30|43679.99
17:56:31|43680.
17:56:32|43680.
17:56:33|43680.
17:56:34|43679.99
17:56:35|43679.99
17:56:36|43680.
17:56:37|43680.
17:56:38|43680.
17:56:39|43679.99
17:56:40|43679.99
17:56:41|43680.
17:56:42|43679.99
17:56:43|43680.
17:56:44|43679.99
17:56:44|43679.99
17:56:46|43679.99
17:56:47|43676.
17:56:48|43676.01
17:56:49|43676.
17:56:51|43676.01
17:56:52|43676.01
17:56:52|43676.
17:56:53|43676.01
17:56:55|43676.01
17:56:56|43676.
17:56:56|43676.01
17:56:57|43676.01
17:56:58|43676.
17:56:59|43676.
17:57:00|43676.01
17:57:02|43676.
17:57:03|43676.01
17:57:03|43676.01
17:57:05|43676.
17:57:05|43676.01
17:57:06|43676.
17:57:07|43676.01
17:57:09|43676.01
17:57:09|43676.
17:57:10|43676.
17:57:11|43676.
17:57:13|43676.
17:57:14|43676.01
17:57:15|43676.
17:57:15|43676.
17:57:17|43676.01
17:57:17|43676.01
17:57:19|43676.
17:57:19|43676.01
17:57:21|43676.01
17:57:21|43676.
17:57:23|43676.
17:57:23|43676.
17:57:24|43676.
17:57:26|43676.
17:57:28|43676.01
17:57:28|43676.
17:57:30|43676.
17:57:31|43676.
17:57:32|43676.
17:57:33|43676.
17:57:35|43676.01
17:57:36|43676.
17:57:37|43676.01
17:57:38|43676.01
17:57:39|43676.
17:57:40|43676.
17:57:41|43676.
17:57:41|43676.
17:57:43|43676.
17:57:44|43676.01
17:57:45|43676.
17:57:46|43676.
17:57:46|43676.
17:57:48|43676.01
17:57:49|43676.
17:57:49|43676.
17:57:51|43676.01
17:57:52|43676.01
17:57:53|43679.99
17:57:54|43680.
17:57:55|43679.99
17:57:56|43680.
17:57:57|43679.99
17:57:58|43680.
17:57:59|43679.99
17:58:00|43679.99
17:58:02|43679.99
17:58:03|43680.
17:58:04|43681.37
17:58:05|43681.37
17:58:06|43681.36
17:58:07|43681.37
17:58:08|43681.36
17:58:09|43681.36
17:58:10|43688.12
17:58:11|43688.12
17:58:12|43688.11
17:58:13|43688.12
17:58:14|43688.12
17:58:15|43688.11
17:58:16|43688.11
17:58:17|43688.12
17:58:18|43688.11
17:58:19|43688.12
17:58:20|43688.11
17:58:21|43688.12
17:58:22|43688.12
17:58:23|43688.12
17:58:24|43688.11
17:58:25|43688.12
17:58:26|43688.11
17:58:27|43688.12
17:58:29|43685.79
17:58:30|43681.52
17:58:31|43681.52
17:58:32|43681.51
17:58:33|43681.52
17:58:34|43681.52
17:58:35|43681.51
17:58:36|43681.51
17:58:37|43681.51
17:58:38|43681.52
17:58:39|43681.52
17:58:40|43681.52
17:58:41|43681.52
17:58:42|43681.51
17:58:43|43681.51
17:58:44|43681.52
17:58:45|43681.52
17:58:46|43681.52
17:58:47|43681.51
17:58:48|43681.51
17:58:49|43681.52
17:58:50|43681.51
17:58:51|43681.52
17:58:52|43681.52
17:58:53|43681.52
17:58:54|43681.52
17:58:55|43681.51
17:58:56|43681.51
17:58:57|43681.51
17:58:58|43681.51
17:58:59|43681.51
17:59:00|43681.51
17:59:01|43681.51
17:59:02|43681.52
17:59:03|43681.52
17:59:05|43681.51
17:59:05|43681.51
17:59:06|43681.51
17:59:07|43681.52
17:59:08|43681.51
17:59:09|43681.51
17:59:10|43681.51
17:59:12|43681.52
17:59:12|43681.51
17:59:13|43681.52
17:59:14|43681.51
17:59:15|43681.52
17:59:16|43681.51
17:59:17|43681.51
17:59:18|43681.51
17:59:19|43681.52
17:59:20|43681.51
17:59:21|43681.51
17:59:22|43676.
17:59:23|43676.
17:59:25|43676.01
17:59:26|43676.
17:59:27|43676.01
17:59:29|43676.01
17:59:29|43676.01
17:59:30|43676.
17:59:32|43676.
17:59:32|43676.
17:59:33|43676.
17:59:35|43675.96
17:59:36|43675.97
17:59:36|43675.96
17:59:38|43675.96
17:59:39|43675.96
17:59:40|43675.96
17:59:41|43675.97
17:59:42|43681.1
17:59:43|43685.98
17:59:44|43685.98
17:59:44|43685.98
17:59:46|43685.99
17:59:47|43685.99
17:59:48|43685.99
17:59:48|43685.98
17:59:50|43685.98
17:59:50|43685.98
17:59:52|43685.98
17:59:53|43686.9
17:59:54|43686.9
17:59:55|43686.89
17:59:55|43686.9
17:59:56|43686.89
17:59:58|43686.89
17:59:59|43686.9
17:59:59|43686.9
18:00:01|43686.89
18:00:02|43686.9
18:00:03|43686.89
18:00:04|43699.52
18:00:05|43699.52
18:00:06|43699.52
18:00:07|43699.52
18:00:08|43699.53
18:00:09|43699.53
18:00:10|43699.52
18:00:11|43699.53
18:00:12|43699.53
18:00:13|43699.52
18:00:14|43699.53
18:00:15|43693.84
18:00:16|43689.15
18:00:17|43688.94
18:00:18|43688.94
18:00:19|43688.94
18:00:20|43688.95
18:00:21|43688.94
18:00:22|43688.95
18:00:23|43688.94
18:00:24|43688.95
18:00:25|43688.94
18:00:26|43688.94
18:00:27|43688.95
18:00:29|43688.94
18:00:29|43688.94
18:00:30|43688.95
18:00:31|43686.02
18:00:32|43686.
18:00:33|43686.01
18:00:34|43686.
18:00:35|43686.01
18:00:37|43686.01
18:00:38|43683.83
18:00:39|43683.83
18:00:40|43683.83
18:00:41|43683.82
18:00:42|43683.82
18:00:43|43683.82
18:00:44|43683.83
18:00:45|43683.82
18:00:47|43683.83
18:00:48|43683.82
18:00:48|43683.82
18:00:49|43683.82
18:00:50|43683.82
18:00:52|43683.83
18:00:53|43683.83
18:00:54|43683.82
18:00:54|43683.83
18:00:56|43683.83
18:00:57|43683.83
18:00:58|43683.82
18:00:58|43683.83
18:00:59|43683.83
18:01:00|43683.83
18:01:01|43683.82
18:01:03|43683.82
18:01:03|43683.82
18:01:05|43679.89
18:01:05|43675.97
18:01:07|43675.97
18:01:07|43675.96
18:01:08|43671.12
18:01:09|43671.12
18:01:10|43656.11
18:01:11|43655.88
18:01:12|43655.89
18:01:14|43655.88
18:01:14|43655.89
18:01:15|43655.88
18:01:17|43655.88
18:01:17|43655.88
18:01:19|43655.88
18:01:19|43655.89
18:01:20|43655.88
18:01:22|43655.89
18:01:22|43655.89
18:01:24|43655.88
18:01:25|43655.89
18:01:25|43655.88
18:01:26|43655.89
18:01:27|43655.88
18:01:29|43670.6
18:01:30|43670.6
18:01:31|43670.6
18:01:33|43670.6
18:01:34|43670.6
18:01:35|43670.6
18:01:36|43670.6
18:01:37|43670.61
18:01:38|43670.6
18:01:39|43670.6
18:01:40|43670.6
18:01:41|43670.6
18:01:42|43670.6
18:01:43|43670.6
18:01:44|43670.6
18:01:46|43670.6
18:01:47|43670.6
18:01:47|43670.6
18:01:48|43670.6
18:01:50|43670.6
18:01:50|43670.6
18:01:52|43670.6
18:01:52|43670.6
18:01:53|43670.6
18:01:54|43670.6
18:01:55|43670.61
18:01:56|43670.61
18:01:57|43670.61
18:01:58|43670.6
18:02:00|43670.6
18:02:01|43670.61
18:02:02|43670.6
18:02:03|43675.96
18:02:04|43675.96
18:02:05|43675.96
18:02:06|43675.96
18:02:07|43677.46
18:02:08|43677.57
18:02:09|43677.57
18:02:10|43677.57
18:02:11|43677.57
18:02:12|43677.57
18:02:13|43677.58
18:02:14|43677.57
18:02:15|43677.57
18:02:16|43677.58
18:02:17|43677.58
18:02:18|43677.58
18:02:19|43677.58
18:02:20|43677.57
18:02:21|43677.58
18:02:22|43677.58
18:02:23|43677.58
18:02:24|43677.57
18:02:25|43677.58
18:02:26|43677.58
18:02:27|43681.47
18:02:28|43692.98
18:02:29|43698.26
18:02:31|43698.26
18:02:31|43698.26
18:02:33|43698.26
18:02:33|43698.26
18:02:34|43698.26
18:02:35|43698.26
18:02:36|43698.27
18:02:37|43698.26
18:02:38|43698.26
18:02:39|43698.26
18:02:41|43698.26
18:02:42|43698.27
18:02:42|43698.26
18:02:43|43698.26
18:02:45|43698.27
18:02:45|43698.27
18:02:47|43698.27
18:02:47|43698.26
18:02:49|43698.27
18:02:50|43698.26
18:02:50|43698.27
18:02:52|43698.27
18:02:52|43698.27
18:02:54|43698.26
18:02:55|43698.27
18:02:57|43698.26
18:02:57|43698.27
18:02:58|43698.27
18:02:59|43699.99
18:03:00|43699.99
18:03:01|43699.99
18:03:02|43700.45
18:03:03|43700.67
18:03:04|43700.69
18:03:06|43700.68
18:03:06|43701.09
18:03:07|43701.1
18:03:08|43706.91
18:03:10|43707.02
18:03:10|43707.02
18:03:11|43707.02
18:03:12|43707.02
18:03:13|43707.02
18:03:14|43707.02
18:03:15|43707.02
18:03:16|43707.02
18:03:17|43707.01
18:03:19|43707.02
18:03:20|43707.02
18:03:20|43707.02
18:03:21|43707.02
18:03:22|43707.02
18:03:23|43707.01
18:03:24|43707.02
18:03:26|43707.02
18:03:26|43707.02
18:03:27|43707.02
18:03:28|43707.02
18:03:29|43707.02
18:03:31|43707.01
18:03:33|43707.01
18:03:34|43707.02
18:03:35|43707.02
18:03:35|43707.02
18:03:37|43709.99
18:03:38|43709.99
18:03:39|43710.
18:03:40|43710.
18:03:41|43710.
18:03:42|43710.
18:03:43|43709.99
18:03:44|43710.
18:03:45|43709.99
18:03:46|43709.99
18:03:47|43709.99
18:03:48|43709.99
18:03:49|43709.99
18:03:50|43709.99
18:03:52|43710.
18:03:53|43709.99
18:03:53|43710.
18:03:54|43710.
18:03:55|43710.
18:03:56|43709.99
18:03:57|43710.
18:03:58|43710.
18:03:59|43710.
18:04:00|43710.
18:04:02|43709.99
18:04:02|43710.
18:04:03|43709.99
18:04:04|43709.99
18:04:05|43710.
18:04:06|43709.99
18:04:08|43710.
18:04:09|43709.99
18:04:10|43709.99
18:04:11|43709.99
18:04:12|43710.
18:04:12|43710.
18:04:14|43709.99
18:04:14|43710.
18:04:16|43710.
18:04:17|43710.
18:04:18|43710.
18:04:19|43710.
18:04:20|43710.
18:04:21|43714.44
18:04:22|43714.44
18:04:23|43714.44
18:04:25|43714.43
18:04:25|43714.44
18:04:26|43714.44
18:04:27|43714.43
18:04:28|43717.85
18:04:30|43717.86
18:04:30|43717.86
18:04:32|43717.85
18:04:33|43717.86
18:04:34|43717.86
18:04:36|43717.86
18:04:36|43717.86
18:04:38|43717.86
18:04:38|43717.86
18:04:40|43717.85
18:04:41|43717.86
18:04:42|43717.86
18:04:43|43717.86
18:04:44|43717.86
18:04:44|43717.86
18:04:45|43717.86
18:04:46|43717.86
18:04:48|43717.86
18:04:49|43717.85
18:04:50|43717.86
18:04:51|43717.85
18:04:52|43717.86
18:04:53|43717.86
18:04:54|43717.86
18:04:55|43717.85
18:04:56|43717.86
18:04:57|43717.85
18:04:58|43717.86
18:04:59|43717.86
18:05:00|43717.86
18:05:01|43717.86
18:05:02|43717.86
18:05:03|43717.86
18:05:04|43717.85
18:05:05|43717.86
18:05:06|43717.86
18:05:07|43719.71
18:05:08|43719.86
18:05:09|43719.87
18:05:10|43719.87
18:05:11|43719.87
18:05:12|43719.86
18:05:13|43719.87
18:05:14|43719.87
18:05:15|43719.86
18:05:16|43719.87
18:05:17|43719.87
18:05:18|43719.86
18:05:20|43719.87
18:05:21|43719.86
18:05:21|43719.87
18:05:23|43719.87
18:05:23|43719.86
18:05:24|43719.86
18:05:25|43719.86
18:05:26|43719.87
18:05:27|43719.87
18:05:28|43719.86
18:05:29|43719.86
18:05:30|43719.87
18:05:32|43719.86
18:05:33|43719.87
18:05:34|43719.86
18:05:35|43719.86
18:05:36|43719.86
18:05:36|43719.87
18:05:38|43719.86
18:05:38|43719.86
18:05:40|43719.87
18:05:42|43719.86
18:05:42|43719.86
18:05:44|43719.86
18:05:44|43719.87
18:05:46|43719.87
18:05:46|43719.86
18:05:47|43719.86
18:05:49|43719.86
18:05:50|43719.86
18:05:51|43719.87
18:05:52|43719.86
18:05:53|43719.87
18:05:54|43719.87
18:05:55|43719.86
18:05:56|43719.87
18:05:57|43719.86
18:05:58|43719.86
18:05:59|43719.86
18:06:00|43719.86
18:06:01|43719.86
18:06:02|43719.86
18:06:03|43719.87
18:06:04|43719.86
18:06:05|43719.86
18:06:06|43719.87
18:06:07|43719.86
18:06:08|43719.87
18:06:09|43719.87
18:06:10|43719.86
18:06:11|43719.87
18:06:12|43719.86
18:06:13|43719.87
18:06:14|43719.87
18:06:15|43719.87
18:06:16|43719.87
18:06:17|43719.87
18:06:18|43719.86
18:06:19|43719.86
18:06:20|43719.87
18:06:21|43719.86
18:06:22|43719.86
18:06:23|43719.86
18:06:24|43719.86
18:06:25|43719.87
18:06:26|43719.86
18:06:28|43719.87
18:06:29|43719.87
18:06:30|43719.86
18:06:31|43719.86
18:06:32|43719.86
18:06:33|43719.87
18:06:35|43719.87
18:06:35|43719.87
18:06:37|43719.87
18:06:38|43719.86
18:06:40|43719.87
18:06:40|43719.87
18:06:41|43719.87
18:06:43|43719.87
18:06:44|43719.87
18:06:45|43719.87
18:06:46|43719.87
18:06:47|43719.87
18:06:48|43719.86
18:06:49|43719.87
18:06:50|43719.86
18:06:51|43719.87
18:06:52|43719.86
18:06:54|43719.86
18:06:54|43719.87
18:06:56|43719.86
18:06:56|43719.87
18:06:58|43719.86
18:06:58|43719.86
18:06:59|43719.86
18:07:00|43719.87
18:07:01|43719.87
18:07:03|43719.87
18:07:03|43719.87
18:07:05|43719.87
18:07:06|43719.87
18:07:07|43719.86
18:07:07|43719.87
18:07:08|43710.29
18:07:09|43706.98
18:07:11|43706.97
18:07:11|43706.98
18:07:12|43706.98
18:07:14|43706.98
18:07:15|43708.34
18:07:16|43718.8
18:07:16|43718.8
18:07:17|43718.8
18:07:18|43718.8
18:07:20|43718.8
18:07:21|43718.8
18:07:22|43718.8
18:07:23|43724.35
18:07:24|43728.35
18:07:25|43728.35
18:07:26|43728.35
18:07:27|43728.35
18:07:28|43728.36
18:07:29|43728.36
18:07:30|43728.35
18:07:31|43728.36
18:07:32|43728.36
18:07:33|43728.35
18:07:34|43728.35
18:07:36|43730.
18:07:38|43732.84
18:07:39|43734.65
18:07:40|43734.65
18:07:40|43734.66
18:07:42|43734.66
18:07:42|43734.65
18:07:44|43734.66
18:07:45|43734.92
18:07:45|43742.44
18:07:46|43742.44
18:07:47|43742.43
18:07:49|43742.43
18:07:50|43742.43
18:07:50|43742.43
18:07:52|43742.43
18:07:52|43742.43
18:07:54|43742.44
18:07:55|43742.44
18:07:56|43742.44
18:07:57|43734.91
18:07:58|43732.01
18:07:59|43731.88
18:08:00|43728.03
18:08:01|43726.21
18:08:01|43726.2
18:08:03|43726.2
18:08:03|43726.21
18:08:04|43726.2
18:08:05|43726.2
18:08:07|43726.2
18:08:07|43726.2
18:08:10|43726.2
18:08:10|43726.2
18:08:11|43726.2
18:08:12|43722.29
18:08:13|43722.28
18:08:14|43721.31
18:08:15|43721.11
18:08:16|43721.1
18:08:17|43721.1
18:08:19|43717.24
18:08:20|43717.
18:08:20|43718.02
18:08:21|43718.01
18:08:22|43718.02
18:08:23|43721.92
18:08:24|43722.29
18:08:26|43722.28
18:08:26|43728.12
18:08:27|43731.02
18:08:28|43735.91
18:08:29|43735.9
18:08:30|43737.99
18:08:31|43737.99
18:08:32|43737.99
18:08:33|43737.99
18:08:34|43737.99
18:08:36|43737.99
18:08:37|43737.99
18:08:39|43737.99
18:08:40|43738.
18:08:40|43737.99
18:08:41|43738.
18:08:43|43737.99
18:08:43|43737.99
18:08:44|43737.99
18:08:45|43737.99
18:08:47|43737.99
18:08:47|43738.
18:08:49|43737.22
18:08:49|43737.23
18:08:51|43737.22
18:08:51|43737.23
18:08:52|43737.23
18:08:54|43737.23
18:08:54|43737.22
18:08:56|43737.23
18:08:57|43737.22
18:08:58|43737.23
18:08:59|43733.72
18:09:00|43731.4
18:09:01|43731.4
18:09:02|43731.4
18:09:04|43731.41
18:09:05|43731.4
18:09:06|43731.4
18:09:06|43731.4
18:09:07|43731.41
18:09:08|43731.4
18:09:09|43731.4
18:09:10|43731.4
18:09:11|43731.4
18:09:12|43731.4
18:09:13|43731.4
18:09:14|43731.41
18:09:15|43731.4
18:09:16|43731.4
18:09:18|43731.4
18:09:18|43729.22
18:09:19|43729.22
18:09:20|43729.21
18:09:21|43729.22
18:09:23|43729.21
18:09:23|43729.22
18:09:24|43729.22
18:09:26|43729.22
18:09:27|43729.22
18:09:27|43731.41
18:09:29|43731.4
18:09:30|43731.4
18:09:31|43731.4
18:09:31|43731.41
18:09:33|43735.99
18:09:34|43737.23
18:09:35|43737.23
18:09:35|43737.23
18:09:37|43737.22
18:09:37|43737.22
18:09:38|43737.22
18:09:40|43737.22
18:09:41|43737.22
18:09:41|43737.23
18:09:43|43737.22
18:09:44|43737.22
18:09:46|43737.22
18:09:46|43737.22
18:09:47|43737.22
18:09:49|43737.23
18:09:50|43737.22
18:09:52|43737.22
18:09:52|43736.67
18:09:53|43735.24
18:09:55|43735.24
18:09:56|43735.24
18:09:57|43735.25
18:09:57|43735.24
18:09:59|43735.24
18:09:59|43735.25
18:10:00|43735.24
18:10:01|43735.24
18:10:02|43735.25
18:10:03|43735.25
18:10:05|43735.25
18:10:06|43735.25
18:10:06|43735.25
18:10:07|43735.24
18:10:09|43706.82
18:10:09|43719.38
18:10:11|43719.38
18:10:11|43719.38
18:10:13|43719.39
18:10:13|43719.39
18:10:14|43719.38
18:10:15|43719.39
18:10:17|43719.38
18:10:18|43719.38
18:10:18|43719.38
18:10:19|43719.39
18:10:22|43719.38
18:10:22|43719.38
18:10:24|43719.38
18:10:24|43719.39
18:10:25|43719.39
18:10:26|43719.39
18:10:28|43719.38
18:10:28|43719.39
18:10:29|43719.39
18:10:30|43719.38
18:10:32|43719.38
18:10:33|43719.38
18:10:33|43719.38
18:10:35|43719.38
18:10:35|43719.38
18:10:37|43719.38
18:10:39|43719.38
18:10:39|43719.39
18:10:40|43719.38
18:10:41|43719.38
18:10:43|43719.39
18:10:43|43719.39
18:10:45|43719.39
18:10:46|43719.38
18:10:46|43719.38
18:10:47|43719.38
18:10:48|43719.39
18:10:50|43719.38
18:10:51|43719.38
18:10:52|43719.39
18:10:53|43719.38
18:10:53|43719.39
18:10:54|43719.38
18:10:55|43719.48
18:10:56|43719.49
18:10:57|43719.49
18:10:59|43719.48
18:11:00|43719.48
18:11:01|43719.49
18:11:01|43719.48
18:11:03|43719.48
18:11:03|43719.48
18:11:05|43719.49
18:11:06|43719.48
18:11:06|43719.49
18:11:07|43719.48
18:11:08|43719.48
18:11:10|43719.48
18:11:10|43719.48
18:11:11|43719.49
18:11:13|43719.48
18:11:13|43719.49
18:11:15|43719.49
18:11:16|43719.48
18:11:17|43719.48
18:11:18|43719.49
18:11:18|43719.48
18:11:20|43719.48
18:11:20|43719.49
18:11:22|43719.48
18:11:23|43719.49
18:11:23|43719.48
18:11:25|43719.48
18:11:26|43728.47
18:11:27|43728.47
18:11:28|43728.47
18:11:29|43728.46
18:11:30|43728.47
18:11:31|43728.46
18:11:32|43728.46
18:11:33|43728.47
18:11:34|43728.47
18:11:35|43728.46
18:11:36|43728.46
18:11:37|43728.47
18:11:38|43728.46
18:11:40|43728.47
18:11:40|43728.47
18:11:42|43728.47
18:11:43|43730.66
18:11:44|43733.99
18:11:45|43734.
18:11:46|43735.25
18:11:47|43735.25
18:11:48|43735.25
18:11:49|43735.24
18:11:50|43735.25
18:11:51|43737.21
18:11:52|43737.21
18:11:53|43737.22
18:11:54|43737.22
18:11:55|43737.22
18:11:56|43741.99
18:11:57|43742.45
18:11:58|43747.94
18:11:59|43747.95
18:12:00|43747.94
18:12:01|43747.95
18:12:03|43747.94
18:12:03|43747.94
18:12:04|43747.94
18:12:05|43747.94
18:12:07|43747.94
18:12:08|43747.95
18:12:08|43747.94
18:12:09|43747.95
18:12:10|43747.94
18:12:11|43747.94
18:12:12|43747.94
18:12:13|43746.24
18:12:14|43746.24
18:12:16|43746.25
18:12:17|43746.25
18:12:18|43746.24
18:12:19|43746.25
18:12:20|43746.25
18:12:20|43746.25
18:12:22|43746.24
18:12:23|43746.25
18:12:24|43748.65
18:12:25|43749.
18:12:26|43748.99
18:12:27|43749.99
18:12:28|43750.
18:12:29|43749.99
18:12:29|43750.
18:12:30|43757.1
18:12:32|43757.11
18:12:33|43759.96
18:12:33|43759.96
18:12:35|43759.96
18:12:36|43755.13
18:12:37|43755.04
18:12:37|43755.04
18:12:39|43755.04
18:12:41|43755.04
18:12:41|43755.04
18:12:43|43755.04
18:12:45|43755.04
18:12:46|43755.04
18:12:48|43755.04
18:12:48|43755.04
18:12:50|43755.05
18:12:51|43755.04
18:12:52|43755.04
18:12:53|43755.04
18:12:55|43755.04
18:12:55|43755.04
18:12:56|43755.04
18:12:57|43755.04
18:12:58|43755.05
18:13:00|43755.05
18:13:00|43753.04
18:13:02|43743.87
18:13:03|43736.19
18:13:04|43736.19
18:13:05|43736.19
18:13:06|43736.19
18:13:07|43736.2
18:13:08|43736.19
18:13:09|43736.2
18:13:09|43737.26
18:13:11|43740.7
18:13:11|43740.7
18:13:13|43740.7
18:13:13|43731.97
18:13:14|43731.96
18:13:15|43731.96
18:13:18|43731.97
18:13:19|43731.97
18:13:20|43731.96
18:13:20|43731.97
18:13:22|43731.96
18:13:23|43731.96
18:13:24|43731.97
18:13:24|43731.97
18:13:26|43731.96
18:13:27|43731.96
18:13:28|43731.97
18:13:29|43731.96
18:13:30|43731.97
18:13:31|43735.44
18:13:31|43735.68
18:13:33|43735.69
18:13:33|43735.69
18:13:35|43735.68
18:13:36|43735.69
18:13:36|43735.68
18:13:38|43735.69
18:13:39|43735.69
18:13:40|43735.68
18:13:40|43735.68
18:13:42|43735.68
18:13:44|43735.68
18:13:44|43735.68
18:13:45|43735.68
18:13:46|43735.68
18:13:47|43735.68
18:13:49|43735.68
18:13:50|43735.69
18:13:51|43735.68
18:13:51|43735.68
18:13:52|43735.69
18:13:54|43735.68
18:13:55|43735.68
18:13:56|43735.68
18:13:57|43735.68
18:13:58|43735.68
18:13:59|43735.68
18:14:00|43735.68
18:14:02|43735.69
18:14:02|43735.68
18:14:03|43735.68
18:14:04|43735.69
18:14:05|43735.68
18:14:06|43735.69
18:14:07|43735.69
18:14:08|43735.68
18:14:09|43735.68
18:14:11|43735.68
18:14:11|43735.69
18:14:12|43735.69
18:14:13|43735.68
18:14:14|43735.68
18:14:16|43735.68
18:14:17|43735.69
18:14:17|43735.69
18:14:18|43735.68
18:14:19|43735.69
18:14:20|43735.69
18:14:21|43735.69
18:14:22|43735.68
18:14:23|43735.68
18:14:24|43735.69
18:14:25|43735.68
18:14:26|43735.69
18:14:27|43735.69
18:14:28|43735.68
18:14:30|43735.68
18:14:30|43735.68
18:14:31|43735.69
18:14:32|43735.69
18:14:33|43735.69
18:14:34|43735.68
18:14:35|43735.68
18:14:36|43735.68
18:14:38|43735.68
18:14:38|43735.68
18:14:39|43735.68
18:14:40|43735.68
18:14:42|43735.69
18:14:43|43735.68
18:14:44|43735.69
18:14:45|43735.68
18:14:46|43735.68
18:14:47|43735.69
18:14:48|43735.69
18:14:49|43735.69
18:14:50|43735.69
18:14:51|43735.68
18:14:52|43735.69
18:14:53|43735.68
18:14:54|43735.69
18:14:55|43735.68
18:14:56|43735.68
18:14:58|43735.68
18:14:58|43735.69
18:15:00|43735.69
18:15:01|43735.68
18:15:02|43735.69
18:15:02|43735.68
18:15:03|43735.69
18:15:04|43735.69
18:15:05|43735.68
18:15:06|43735.69
18:15:07|43735.68
18:15:09|43735.68
18:15:09|43735.69
18:15:10|43735.68
18:15:11|43735.69
18:15:12|43735.68
18:15:13|43735.69
18:15:15|43735.69
18:15:15|43735.68
18:15:16|43735.68
18:15:17|43735.69
18:15:18|43735.68
18:15:19|43735.69
18:15:20|43735.69
18:15:22|43735.69
18:15:22|43735.68
18:15:23|43735.68
18:15:25|43735.69
18:15:25|43735.69
18:15:27|43735.69
18:15:27|43735.69
18:15:28|43735.69
18:15:30|43735.68
18:15:31|43735.68
18:15:32|43735.69
18:15:33|43735.68
18:15:34|43735.69
18:15:35|43735.68
18:15:36|43735.69
18:15:37|43735.69
18:15:38|43735.69
18:15:39|43735.69
18:15:40|43735.69
18:15:41|43735.69
18:15:42|43735.69
18:15:43|43735.68
18:15:45|43735.69
18:15:46|43735.69
18:15:47|43735.69
18:15:48|43735.69
18:15:49|43735.69
18:15:50|43735.68
18:15:51|43735.69
18:15:52|43735.69
18:15:53|43735.69
18:15:54|43735.68
18:15:55|43735.69
18:15:56|43735.69
18:15:57|43735.69
18:15:58|43735.68
18:15:59|43746.55
18:16:00|43752.57
18:16:01|43752.57
18:16:02|43752.57
18:16:03|43752.57
18:16:04|43752.58
18:16:06|43749.72
18:16:06|43749.71
18:16:07|43749.71
18:16:09|43749.72
18:16:10|43749.72
18:16:11|43749.72
18:16:12|43749.71
18:16:13|43749.71
18:16:14|43749.71
18:16:15|43749.71
18:16:16|43749.71
18:16:17|43749.72
18:16:18|43749.71
18:16:19|43739.26
18:16:20|43730.61
18:16:21|43730.61
18:16:22|43730.61
18:16:23|43730.61
18:16:24|43730.61
18:16:25|43730.6
18:16:26|43730.61
18:16:27|43730.6
18:16:28|43730.61
18:16:29|43730.6
18:16:30|43730.6
18:16:31|43730.6
18:16:32|43730.61
18:16:33|43725.93
18:16:34|43725.93
18:16:35|43725.93
18:16:36|43725.94
18:16:37|43725.94
18:16:38|43725.93
18:16:39|43725.93
18:16:40|43721.66
18:16:41|43721.67
18:16:42|43721.67
18:16:44|43721.67
18:16:45|43721.67
18:16:45|43730.92
18:16:46|43738.17
18:16:48|43738.18
18:16:49|43738.13
18:16:50|43738.12
18:16:51|43738.12
18:16:52|43738.13
18:16:52|43747.57
18:16:54|43747.57
18:16:56|43747.56
18:16:57|43747.57
18:16:58|43747.56
18:16:59|43747.56
18:16:59|43747.56
18:17:01|43747.56
18:17:02|43747.57
18:17:03|43747.57
18:17:03|43747.56
18:17:06|43747.56
18:17:07|43747.56
18:17:08|43747.56
18:17:08|43747.57
18:17:10|43747.56
18:17:10|43747.56
18:17:11|43747.57
18:17:13|43747.56
18:17:13|43747.56
18:17:14|43747.56
18:17:15|43747.56
18:17:16|43747.57
18:17:17|43747.57
18:17:18|43747.56
18:17:19|43747.57
18:17:20|43747.56
18:17:21|43747.56
18:17:23|43747.57
18:17:23|43747.56
18:17:25|43747.56
18:17:25|43747.56
18:17:27|43747.57
18:17:28|43747.56
18:17:29|43747.56
18:17:30|43747.57
18:17:31|43747.56
18:17:32|43747.56
18:17:32|43747.57
18:17:33|43747.56
18:17:35|43747.56
18:17:35|43747.56
18:17:37|43747.57
18:17:38|43747.57
18:17:39|43747.56
18:17:40|43747.56
18:17:40|43747.56
18:17:42|43747.56
18:17:43|43747.57
18:17:44|43747.57
18:17:44|43747.56
18:17:47|43746.36
18:17:48|43741.78
18:17:49|43741.79
18:17:50|43741.79
18:17:51|43741.78
18:17:52|43741.79
18:17:53|43741.78
18:17:53|43741.78
18:17:55|43741.79
18:17:56|43741.78
18:17:57|43741.78
18:17:58|43741.79
18:17:59|43741.78
18:18:00|43741.79
18:18:02|43741.78
18:18:03|43741.79
18:18:03|43741.78
18:18:05|43741.78
18:18:06|43741.79
18:18:06|43741.78
18:18:08|43741.78
18:18:08|43741.79
18:18:10|43741.78
18:18:11|43741.78
18:18:11|43741.78
18:18:12|43741.79
18:18:18|43741.79
18:18:20|43741.78
18:18:22|43741.79
18:18:23|43741.78
18:18:24|43741.78
18:18:24|43741.78
18:18:26|43741.78
18:18:26|43741.79
18:18:28|43741.79
18:18:29|43741.78
18:18:30|43741.79
18:18:31|43741.78
18:18:32|43741.78
18:18:33|43741.79
18:18:35|43741.78
18:18:35|43741.79
18:18:36|43741.79
18:18:37|43741.78
18:18:38|43741.79
18:18:40|43741.78
18:18:40|43741.79
18:18:41|43741.78
18:18:42|43741.78
18:18:43|43741.78
18:18:44|43741.78
18:18:46|43741.79
18:18:48|43741.79
18:18:49|43741.79
18:18:50|43741.78
18:18:52|43741.79
18:18:53|43741.79
18:18:54|43741.79
18:18:54|43741.79
18:18:55|43741.79
18:18:57|43741.78
18:18:57|43741.79
18:18:59|43741.78
18:18:59|43741.78
18:19:00|43741.78
18:19:02|43741.78
18:19:03|43741.79
18:19:04|43741.79
18:19:04|43741.79
18:19:05|43741.79
18:19:06|43741.79
18:19:07|43741.78
18:19:08|43741.78
18:19:09|43741.78
18:19:10|43741.79
18:19:11|43741.78
18:19:13|43734.99
18:19:14|43735.
18:19:14|43735.
18:19:15|43735.
18:19:16|43735.
18:19:17|43734.99
18:19:19|43735.
18:19:19|43734.99
18:19:20|43734.99
18:19:22|43734.99
18:19:22|43734.99
18:19:23|43734.99
18:19:24|43734.99
18:19:25|43734.99
18:19:26|43735.
18:19:27|43734.99
18:19:28|43735.
18:19:29|43735.
18:19:31|43734.99
18:19:31|43735.
18:19:32|43739.85
18:19:34|43739.84
18:19:34|43739.84
18:19:36|43739.84
18:19:37|43739.85
18:19:38|43739.85
18:19:39|43739.85
18:19:40|43739.84
18:19:41|43739.85
18:19:41|43739.84
18:19:42|43739.85
18:19:43|43739.85
18:19:45|43739.84
18:19:46|43739.85
18:19:48|43739.85
18:19:48|43739.85
18:19:50|43739.85
18:19:51|43739.84
18:19:51|43739.84
18:19:53|43739.85
18:19:53|43739.85
18:19:55|43739.85
18:19:56|43739.84
18:19:56|43739.85
18:19:58|43739.84
18:19:58|43739.84
18:19:59|43739.84
18:20:01|43739.85
18:20:02|43739.84
18:20:02|43739.84
18:20:04|43739.85
18:20:05|43739.84
18:20:06|43739.85
18:20:06|43739.84
18:20:07|43739.84
18:20:08|43739.85
18:20:10|43739.85
18:20:11|43739.84
18:20:12|43739.85
18:20:13|43739.84
18:20:13|43739.85
18:20:15|43739.85
18:20:16|43739.84
18:20:17|43739.84
18:20:18|43739.84
18:20:19|43739.84
18:20:20|43739.84
18:20:21|43739.85
18:20:22|43739.85
18:20:23|43739.84
18:20:24|43739.84
18:20:25|43739.84
18:20:26|43739.84
18:20:27|43739.84
18:20:28|43739.84
18:20:29|43739.84
18:20:30|43746.88
18:20:31|43750.86
18:20:32|43755.13
18:20:33|43755.12
18:20:34|43755.13
18:20:35|43755.12
18:20:36|43755.12
18:20:37|43755.13
18:20:38|43755.12
18:20:39|43755.12
18:20:40|43755.13
18:20:41|43755.13
18:20:42|43755.13
18:20:43|43755.12
18:20:44|43755.12
18:20:45|43755.12
18:20:46|43755.12
18:20:48|43755.12
18:20:49|43755.12
18:20:50|43755.12
18:20:52|43755.13
18:20:53|43755.12
18:20:54|43755.13
18:20:55|43755.12
18:20:56|43755.13
18:20:58|43755.12
18:20:58|43755.13
18:20:59|43755.13
18:21:00|43755.13
18:21:01|43755.12
18:21:03|43755.13
18:21:04|43755.12
18:21:04|43755.12
18:21:05|43755.13
18:21:06|43755.13
18:21:08|43755.12
18:21:09|43746.43
18:21:09|43746.42
18:21:10|43746.42
18:21:12|43746.42
18:21:12|43746.42
18:21:13|43746.42
18:21:16|43746.42
18:21:17|43746.42
18:21:17|43746.42
18:21:19|43746.43
18:21:20|43746.43
18:21:20|43746.42
18:21:22|43746.42
18:21:22|43746.42
18:21:24|43746.42
18:21:25|43744.6
18:21:27|43744.6
18:21:27|43744.61
18:21:28|43744.61
18:21:29|43744.61
18:21:30|43744.61
18:21:31|43744.6
18:21:33|43744.6
18:21:33|43744.61
18:21:34|43744.6
18:21:36|43744.6
18:21:37|43744.61
18:21:37|43744.6
18:21:38|43744.61
18:21:39|43744.61
18:21:40|43748.62
18:21:41|43752.34
18:21:42|43752.34
18:21:44|43752.33
18:21:44|43752.34
18:21:45|43752.33
18:21:46|43752.34
18:21:47|43752.34
18:21:49|43752.33
18:21:51|43752.33
18:21:52|43752.34
18:21:53|43752.34
18:21:53|43752.33
18:21:54|43752.34
18:21:56|43752.34
18:21:56|43752.33
18:21:57|43752.34
18:21:59|43752.33
18:22:00|43752.33
18:22:01|43752.34
18:22:03|43752.33
18:22:04|43759.95
18:22:06|43759.97
18:22:06|43759.96
18:22:08|43759.97
18:22:08|43759.99
18:22:10|43768.83
18:22:11|43773.94
18:22:11|43774.57
18:22:12|43776.25
18:22:14|43776.25
18:22:14|43776.24
18:22:15|43776.25
18:22:16|43776.25
18:22:17|43776.24
18:22:19|43772.67
18:22:19|43772.67
18:22:21|43772.68
18:22:22|43775.77
18:22:23|43777.38
18:22:24|43777.37
18:22:25|43777.37
18:22:26|43777.37
18:22:27|43777.37
18:22:28|43777.38
18:22:29|43777.38
18:22:30|43777.37
18:22:31|43777.38
18:22:32|43777.37
18:22:33|43777.38
18:22:34|43777.37
18:22:35|43777.38
18:22:36|43777.37
18:22:37|43777.37
18:22:38|43777.37
18:22:39|43777.37
18:22:40|43777.37
18:22:41|43777.37
18:22:42|43777.38
18:22:43|43777.37
18:22:44|43777.38
18:22:45|43777.37
18:22:46|43777.37
18:22:47|43777.37
18:22:48|43777.38
18:22:49|43777.37
18:22:50|43777.38
18:22:51|43777.38
18:22:53|43775.31
18:22:54|43772.64
18:22:55|43772.64
18:22:56|43772.64
18:22:57|43772.63
18:22:58|43772.63
18:22:59|43772.64
18:23:00|43772.64
18:23:01|43772.64
18:23:02|43772.64
18:23:03|43772.64
18:23:05|43772.64
18:23:05|43775.08
18:23:07|43775.09
18:23:08|43775.09
18:23:09|43775.08
18:23:10|43775.08
18:23:10|43775.09
18:23:11|43775.08
18:23:13|43775.08
18:23:14|43775.09
18:23:15|43775.08
18:23:16|43775.09
18:23:17|43775.08
18:23:18|43775.08
18:23:19|43775.08
18:23:20|43775.08
18:23:20|43775.08
18:23:22|43775.09
18:23:23|43775.09
18:23:24|43775.09
18:23:25|43764.03
18:23:26|43762.41
18:23:27|43762.41
18:23:28|43762.4
18:23:29|43761.11
18:23:31|43761.11
18:23:31|43761.11
18:23:32|43761.1
18:23:33|43761.11
18:23:35|43761.11
18:23:35|43761.1
18:23:36|43761.1
18:23:37|43766.98
18:23:38|43768.98
18:23:39|43771.71
18:23:40|43771.77
18:23:41|43771.76
18:23:42|43774.1
18:23:43|43774.1
18:23:44|43774.1
18:23:45|43774.1
18:23:47|43774.1
18:23:47|43774.1
18:23:48|43774.1
18:23:49|43774.1
18:23:51|43777.3
18:23:52|43777.3
18:23:53|43777.3
18:23:54|43777.31
18:23:56|43777.31
18:23:56|43777.51
18:23:57|43777.55
18:23:59|43777.55
18:24:00|43777.55
18:24:01|43777.55
18:24:02|43777.55
18:24:02|43777.55
18:24:04|43777.56
18:24:05|43777.56
18:24:05|43777.56
18:24:07|43777.55
18:24:07|43777.55
18:24:09|43777.56
18:24:09|43777.55
18:24:11|43777.55
18:24:12|43777.56
18:24:13|43777.56
18:24:14|43777.74
18:24:15|43777.74
18:24:16|43777.74
18:24:16|43778.
18:24:18|43778.
18:24:19|43778.
18:24:20|43777.99
18:24:22|43778.
18:24:22|43777.99
18:24:23|43777.99
18:24:24|43778.
18:24:25|43777.99
18:24:26|43777.99
18:24:27|43778.
18:24:28|43778.
18:24:29|43778.
18:24:30|43778.
18:24:31|43777.99
18:24:32|43778.
18:24:33|43778.
18:24:35|43778.
18:24:36|43778.
18:24:37|43778.
18:24:38|43777.99
18:24:38|43778.
18:24:39|43777.99
18:24:40|43777.99
18:24:41|43778.
18:24:42|43778.
18:24:43|43778.
18:24:45|43789.02
18:24:45|43790.
18:24:46|43795.83
18:24:47|43796.29
18:24:49|43796.45
18:24:49|43796.44
18:24:50|43796.45
18:24:52|43796.44
18:24:53|43796.44
18:24:55|43796.44
18:24:56|43796.45
18:24:57|43796.44
18:24:58|43796.44
18:24:59|43796.45
18:25:00|43796.46
18:25:01|43796.45
18:25:01|43796.45
18:25:03|43796.28
18:25:04|43795.99
18:25:05|43795.98
18:25:06|43795.99
18:25:07|43795.98
18:25:08|43795.99
18:25:09|43795.99
18:25:09|43795.99
18:25:11|43795.99
18:25:12|43795.98
18:25:13|43798.06
18:25:14|43808.56
18:25:14|43822.99
18:25:16|43824.99
18:25:17|43827.22
18:25:17|43821.9
18:25:18|43812.
18:25:20|43812.
18:25:20|43815.87
18:25:21|43815.87
18:25:22|43815.87
18:25:24|43815.88
18:25:25|43815.88
18:25:26|43815.87
18:25:27|43815.87
18:25:28|43815.87
18:25:29|43815.87
18:25:30|43815.87
18:25:31|43814.26
18:25:31|43806.17
18:25:33|43806.16
18:25:34|43804.52
18:25:35|43804.52
18:25:36|43804.53
18:25:37|43801.91
18:25:38|43801.91
18:25:39|43801.92
18:25:40|43801.91
18:25:41|43801.91
18:25:41|43801.91
18:25:43|43813.43
18:25:44|43813.43
18:25:44|43813.44
18:25:45|43813.43
18:25:47|43834.5
18:25:48|43831.55
18:25:48|43831.56
18:25:50|43831.56
18:25:51|43831.56
18:25:52|43831.55
18:25:54|43831.55
18:25:56|43849.
18:25:57|43842.
18:25:58|43893.
18:25:59|43883.09
18:26:00|43871.78
18:26:01|43866.94
18:26:03|43869.51
18:26:03|43872.38
18:26:05|43881.49
18:26:05|43881.1
18:26:07|43876.01
18:26:07|43876.
18:26:08|43876.
18:26:09|43876.01
18:26:11|43876.01
18:26:12|43882.29
18:26:13|43882.29
18:26:14|43882.29
18:26:14|43885.99
18:26:16|43886.
18:26:16|43884.37
18:26:18|43881.99
18:26:18|43876.01
18:26:20|43876.01
18:26:21|43876.
18:26:22|43876.
18:26:23|43876.
18:26:24|43876.
18:26:24|43871.78
18:26:26|43864.01
18:26:27|43864.01
18:26:28|43861.82
18:26:29|43861.82
18:26:30|43861.82
18:26:31|43861.81
18:26:32|43861.81
18:26:33|43861.82
18:26:34|43861.82
18:26:35|43865.99
18:26:36|43865.98
18:26:37|43865.99
18:26:38|43865.98
18:26:39|43865.98
18:26:40|43865.98
18:26:41|43865.99
18:26:42|43865.98
18:26:43|43865.99
18:26:44|43865.99
18:26:45|43865.99
18:26:46|43865.98
18:26:47|43865.99
18:26:48|43865.98
18:26:49|43865.98
18:26:50|43865.98
18:26:51|43865.98
18:26:52|43865.99
18:26:54|43881.99
18:26:55|43882.
18:26:56|43881.99
18:26:56|43881.99
18:26:58|43881.99
18:26:59|43882.
18:27:00|43881.99
18:27:02|43882.
18:27:02|43882.
18:27:03|43882.
18:27:04|43881.99
18:27:06|43882.
18:27:07|43882.
18:27:08|43881.99
18:27:09|43881.99
18:27:10|43881.99
18:27:11|43890.11
18:27:12|43891.09
18:27:13|43900.
18:27:14|43899.99
18:27:14|43899.99
18:27:16|43900.
18:27:17|43900.
18:27:19|43900.01
18:27:19|43900.
18:27:20|43900.99
18:27:21|43901.
18:27:23|43900.99
18:27:24|43901.03
18:27:24|43901.03
18:27:25|43905.7
18:27:26|43906.02
18:27:28|43919.99
18:27:28|43919.99
18:27:29|43924.
18:27:30|43924.
18:27:31|43928.88
18:27:33|43929.63
18:27:34|43929.63
18:27:34|43929.64
18:27:35|43929.63
18:27:36|43926.8
18:27:38|43925.76
18:27:39|43925.76
18:27:39|43925.76
18:27:41|43925.76
18:27:41|43925.24
18:27:42|43923.21
18:27:44|43920.51
18:27:44|43917.27
18:27:46|43916.32
18:27:46|43916.22
18:27:47|43916.21
18:27:49|43916.22
18:27:49|43916.21
18:27:50|43917.27
18:27:52|43917.26
18:27:52|43918.6
18:27:53|43918.6
18:27:54|43918.61
18:27:55|43918.61
18:27:57|43916.32
18:27:58|43916.21
18:27:59|43916.21
18:28:00|43916.22
18:28:01|43917.46
18:28:02|43920.04
18:28:03|43920.13
18:28:04|43920.14
18:28:05|43920.13
18:28:06|43920.14
18:28:07|43920.21
18:28:08|43920.22
18:28:09|43920.21
18:28:10|43920.36
18:28:11|43924.19
18:28:13|43931.99
18:28:13|43931.99
18:28:14|43934.19
18:28:16|43934.19
18:28:17|43934.19
18:28:18|43934.19
18:28:18|43934.2
18:28:20|43928.36
18:28:21|43923.94
18:28:22|43923.94
18:28:23|43923.94
18:28:23|43923.94
18:28:25|43923.94
18:28:27|43923.94
18:28:28|43923.95
18:28:29|43923.95
18:28:31|43923.68
18:28:31|43923.68
18:28:32|43923.68
18:28:33|43922.91
18:28:35|43922.91
18:28:35|43922.91
18:28:36|43914.68
18:28:38|43913.32
18:28:39|43908.53
18:28:39|43901.1
18:28:40|43901.1
18:28:41|43901.1
18:28:42|43901.1
18:28:43|43901.1
18:28:44|43901.1
18:28:45|43901.1
18:28:46|43901.1
18:28:47|43901.1
18:28:48|43901.02
18:28:49|43901.03
18:28:50|43895.16
18:28:52|43900.
18:28:52|43900.
18:28:53|43899.99
18:28:55|43900.
18:28:56|43898.55
18:28:57|43898.5
18:28:58|43898.46
18:28:59|43893.43
18:29:00|43893.44
18:29:01|43893.43
18:29:02|43893.44
18:29:03|43893.44
18:29:04|43897.98
18:29:05|43897.98
18:29:06|43897.98
18:29:07|43897.98
18:29:08|43897.99
18:29:09|43897.98
18:29:10|43899.98
18:29:11|43899.99
18:29:12|43899.99
18:29:13|43899.98
18:29:14|43898.63
18:29:15|43898.62
18:29:16|43897.99
18:29:18|43897.98
18:29:18|43897.98
18:29:19|43897.98
18:29:21|43897.99
18:29:22|43897.99
18:29:22|43897.98
18:29:23|43897.71
18:29:25|43893.44
18:29:25|43893.43
18:29:26|43884.51
18:29:27|43881.99
18:29:28|43881.99
18:29:29|43880.43
18:29:30|43878.05
18:29:31|43878.05
18:29:32|43878.06
18:29:33|43877.36
18:29:35|43877.35
18:29:36|43875.84
18:29:36|43873.65
18:29:38|43872.01
18:29:39|43872.
18:29:40|43872.01
18:29:40|43865.61
18:29:42|43863.37
18:29:43|43860.21
18:29:43|43860.2
18:29:45|43860.2
18:29:46|43860.2
18:29:47|43860.22
18:29:48|43865.32
18:29:48|43865.32
18:29:50|43865.31
18:29:50|43865.32
18:29:52|43865.31
18:29:53|43864.89
18:29:54|43864.89
18:29:55|43864.9
18:29:56|43864.9
18:29:58|43864.9
18:29:59|43864.89
18:30:00|43864.9
18:30:01|43864.89
18:30:01|43864.9
18:30:03|43865.31
18:30:05|43867.77
18:30:06|43867.78
18:30:07|43855.58
18:30:08|43855.58
18:30:09|43857.99
18:30:10|43857.98
18:30:10|43858.
18:30:11|43857.99
18:30:13|43857.99
18:30:14|43857.99
18:30:14|43857.99
18:30:15|43857.99
18:30:17|43857.15
18:30:18|43848.86
18:30:19|43848.87
18:30:20|43848.86
18:30:21|43848.86
18:30:22|43848.87
18:30:23|43845.42
18:30:24|43845.28
18:30:25|43845.27
18:30:26|43841.26
18:30:27|43840.7
18:30:28|43840.7
18:30:29|43840.71
18:30:30|43840.7
18:30:31|43840.71
18:30:32|43840.7
18:30:33|43840.71
18:30:34|43840.7
18:30:35|43841.09
18:30:36|43850.
18:30:37|43852.
18:30:38|43851.99
18:30:39|43851.99
18:30:40|43851.99
18:30:41|43852.
18:30:42|43856.08
18:30:43|43864.47
18:30:44|43864.89
18:30:45|43864.88
18:30:46|43862.7
18:30:47|43862.7
18:30:48|43862.7
18:30:49|43862.69
18:30:50|43862.7
18:30:51|43862.7
18:30:52|43862.7
18:30:53|43863.1
18:30:54|43864.66
18:30:55|43869.85
18:30:56|43869.86
18:30:57|43869.86
18:30:59|43875.57
18:31:00|43875.57
18:31:01|43881.1
18:31:02|43884.
18:31:03|43884.
18:31:04|43884.
18:31:05|43884.5
18:31:06|43884.51
18:31:08|43884.5
18:31:08|43884.51
18:31:09|43884.51
18:31:10|43884.51
18:31:11|43884.51
18:31:13|43884.51
18:31:13|43884.5
18:31:15|43884.51
18:31:16|43893.44
18:31:17|43893.44
18:31:18|43897.68
18:31:19|43897.7
18:31:19|43897.98
18:31:21|43897.98
18:31:22|43897.98
18:31:23|43897.98
18:31:24|43899.97
18:31:25|43899.98
18:31:26|43906.11
18:31:27|43907.57
18:31:28|43907.58
18:31:29|43907.58
18:31:30|43907.58
18:31:31|43907.58
18:31:32|43907.57
18:31:33|43907.58
18:31:34|43907.57
18:31:36|43907.58
18:31:37|43907.65
18:31:37|43911.09
18:31:38|43911.09
18:31:39|43911.09
18:31:41|43911.09
18:31:43|43911.09
18:31:44|43911.1
18:31:44|43911.09
18:31:45|43911.09
18:31:46|43909.03
18:31:47|43904.17
18:31:48|43904.18
18:31:49|43907.83
18:31:50|43907.83
18:31:52|43907.83
18:31:53|43907.83
18:31:53|43907.84
18:31:54|43907.84
18:31:55|43907.84
18:31:56|43907.83
18:31:58|43907.83
18:31:59|43907.83
18:32:01|43907.83
18:32:02|43907.83
18:32:03|43907.84
18:32:04|43901.54
18:32:05|43901.53
18:32:06|43901.53
18:32:07|43901.54
18:32:08|43901.53
18:32:09|43901.54
18:32:10|43901.54
18:32:11|43901.53
18:32:13|43901.53
18:32:14|43901.54
18:32:15|43901.53
18:32:15|43908.04
18:32:17|43910.16
18:32:17|43910.32
18:32:18|43910.32
18:32:19|43910.31
18:32:21|43910.31
18:32:21|43910.32
18:32:23|43910.31
18:32:24|43907.84
18:32:24|43904.17
18:32:26|43902.38
18:32:26|43901.11
18:32:27|43901.1
18:32:28|43915.62
18:32:30|43915.62
18:32:30|43915.61
18:32:31|43915.61
18:32:33|43915.61
18:32:33|43915.61
18:32:34|43915.61
18:32:36|43915.62
18:32:37|43915.62
18:32:37|43915.61
18:32:39|43909.91
18:32:40|43909.91
18:32:41|43907.04
18:32:42|43903.42
18:32:43|43903.42
18:32:44|43903.42
18:32:44|43895.38
18:32:46|43895.38
18:32:47|43895.38
18:32:47|43895.39
18:32:49|43895.38
18:32:49|43901.1
18:32:51|43901.2
18:32:52|43901.19
18:32:53|43901.2
18:32:54|43901.19
18:32:55|43901.19
18:32:56|43901.19
18:32:57|43901.19
18:32:58|43901.09
18:32:58|43901.09
18:33:01|43901.09
18:33:02|43901.09
18:33:02|43901.09
18:33:04|43901.09
18:33:04|43901.1
18:33:06|43901.09
18:33:06|43901.1
18:33:07|43901.1
18:33:09|43901.1
18:33:09|43901.09
18:33:11|43901.09
18:33:12|43901.09
18:33:13|43895.38
18:33:14|43893.19
18:33:15|43893.2
18:33:16|43893.19
18:33:17|43889.39
18:33:18|43888.78
18:33:19|43885.95
18:33:20|43885.02
18:33:21|43885.02
18:33:22|43885.03
18:33:23|43885.03
18:33:24|43883.64
18:33:25|43882.85
18:33:26|43882.85
18:33:27|43882.85
18:33:28|43882.85
18:33:29|43882.86
18:33:30|43882.86
18:33:31|43882.85
18:33:32|43883.07
18:33:33|43883.07
18:33:34|43883.06
18:33:35|43883.06
18:33:36|43883.06
18:33:37|43883.06
18:33:38|43883.06
18:33:39|43883.06
18:33:40|43883.07
18:33:42|43883.06
18:33:43|43883.06
18:33:43|43883.06
18:33:44|43883.06
18:33:46|43883.06
18:33:46|43882.98
18:33:47|43882.87
18:33:48|43882.86
18:33:49|43882.86
18:33:51|43882.86
18:33:51|43882.87
18:33:53|43882.87
18:33:54|43882.86
18:33:54|43882.86
18:33:55|43882.86
18:33:57|43882.86
18:33:58|43882.86
18:33:58|43882.87
18:34:00|43882.86
18:34:00|43882.86
18:34:01|43882.87
18:34:02|43882.87
18:34:04|43882.82
18:34:04|43882.83
18:34:05|43882.82
18:34:07|43882.83
18:34:08|43889.3
18:34:09|43893.99
18:34:10|43908.21
18:34:11|43908.21
18:34:11|43906.6
18:34:13|43906.
18:34:14|43906.
18:34:14|43906.
18:34:16|43906.
18:34:17|43906.
18:34:18|43906.
18:34:18|43906.
18:34:19|43902.01
18:34:21|43902.
18:34:21|43902.
18:34:23|43902.
18:34:24|43897.95
18:34:25|43897.96
18:34:26|43897.95
18:34:27|43897.95
18:34:28|43897.96
18:34:30|43897.95
18:34:31|43897.96
18:34:31|43897.95
18:34:32|43913.27
18:34:33|43913.27
18:34:34|43913.28
18:34:35|43913.27
18:34:36|43913.28
18:34:37|43913.28
18:34:39|43913.27
18:34:40|43913.27
18:34:41|43913.27
18:34:41|43913.27
18:34:42|43913.28
18:34:43|43913.28
18:34:45|43913.27
18:34:45|43913.28
18:34:47|43913.27
18:34:47|43913.27
18:34:48|43913.28
18:34:49|43909.38
18:34:50|43904.
18:34:51|43904.
18:34:52|43904.
18:34:54|43904.
18:34:54|43904.01
18:34:55|43904.01
18:34:56|43904.
18:34:57|43909.37
18:34:59|43909.37
18:35:00|43913.31
18:35:01|43918.
18:35:03|43917.99
18:35:04|43918.
18:35:05|43918.
18:35:05|43925.
18:35:07|43925.
18:35:08|43924.99
18:35:09|43924.99
18:35:10|43924.99
18:35:11|43924.99
18:35:12|43925.
18:35:13|43918.08
18:35:14|43918.07
18:35:15|43918.08
18:35:16|43918.08
18:35:17|43918.08
18:35:18|43918.08
18:35:19|43918.07
18:35:20|43918.07
18:35:21|43918.07
18:35:22|43918.07
18:35:23|43921.82
18:35:24|43921.82
18:35:25|43924.99
18:35:26|43924.99
18:35:27|43924.99
18:35:28|43924.99
18:35:29|43924.99
18:35:30|43924.99
18:35:31|43924.99
18:35:32|43924.99
18:35:33|43925.
18:35:34|43925.
18:35:36|43924.99
18:35:36|43924.99
18:35:38|43925.
18:35:38|43924.99
18:35:40|43924.99
18:35:40|43924.99
18:35:41|43924.99
18:35:42|43924.99
18:35:43|43924.99
18:35:44|43924.99
18:35:45|43925.
18:35:47|43924.99
18:35:48|43925.
18:35:50|43913.79
18:35:51|43913.58
18:35:52|43913.59
18:35:52|43913.58
18:35:54|43913.58
18:35:54|43913.59
18:35:56|43913.58
18:35:57|43913.59
18:35:58|43913.59
18:35:59|43913.59
18:36:00|43913.58
18:36:01|43913.58
18:36:02|43913.58
18:36:04|43913.58
18:36:05|43913.58
18:36:06|43907.62
18:36:07|43907.61
18:36:08|43897.95
18:36:09|43894.98
18:36:10|43894.98
18:36:11|43894.97
18:36:12|43894.97
18:36:13|43894.97
18:36:14|43894.97
18:36:15|43894.97
18:36:17|43894.97
18:36:18|43894.97
18:36:18|43894.98
18:36:19|43894.98
18:36:20|43894.97
18:36:22|43894.97
18:36:23|43894.98
18:36:24|43894.98
18:36:24|43894.98
18:36:25|43894.98
18:36:26|43894.97
18:36:27|43894.98
18:36:28|43894.97
18:36:29|43894.97
18:36:30|43894.97
18:36:31|43894.97
18:36:33|43894.98
18:36:34|43894.98
18:36:35|43894.97
18:36:36|43894.97
18:36:37|43894.97
18:36:38|43894.97
18:36:39|43894.97
18:36:40|43894.97
18:36:41|43894.97
18:36:42|43894.97
18:36:43|43894.98
18:36:44|43894.97
18:36:45|43894.97
18:36:46|43894.98
18:36:47|43894.98
18:36:48|43894.98
18:36:49|43891.21
18:36:50|43891.1
18:36:51|43883.92
18:36:52|43876.44
18:36:53|43875.57
18:36:54|43874.88
18:36:55|43874.87
18:36:57|43874.88
18:36:57|43874.87
18:36:58|43874.87
18:37:00|43874.87
18:37:00|43874.88
18:37:01|43876.45
18:37:02|43880.33
18:37:04|43881.99
18:37:04|43880.19
18:37:06|43876.35
18:37:07|43876.35
18:37:08|43876.35
18:37:09|43876.35
18:37:10|43876.36
18:37:11|43876.36
18:37:12|43876.35
18:37:14|43876.36
18:37:15|43876.35
18:37:15|43876.36
18:37:16|43887.11
18:37:17|43888.25
18:37:19|43891.69
18:37:19|43891.69
18:37:20|43891.69
18:37:21|43891.69
18:37:22|43892.83
18:37:23|43892.85
18:37:24|43892.84
18:37:26|43892.85
18:37:26|43892.85
18:37:27|43892.84
18:37:29|43892.84
18:37:29|43892.85
18:37:31|43894.98
18:37:31|43899.98
18:37:32|43899.98
18:37:33|43899.98
18:37:34|43899.98
18:37:36|43899.98
18:37:36|43899.97
18:37:37|43899.98
18:37:39|43899.98
18:37:39|43899.97
18:37:41|43899.97
18:37:41|43899.97
18:37:43|43899.97
18:37:43|43899.98
18:37:44|43887.6
18:37:46|43887.6
18:37:46|43890.97
18:37:47|43893.15
18:37:48|43893.16
18:37:49|43890.97
18:37:51|43881.89
18:37:52|43881.9
18:37:52|43881.9
18:37:54|43884.03
18:37:54|43884.04
18:37:55|43884.03
18:37:57|43884.04
18:37:57|43884.04
18:37:58|43884.03
18:38:00|43884.03
18:38:00|43884.03
18:38:01|43884.03
18:38:03|43884.03
18:38:03|43884.04
18:38:05|43884.04
18:38:06|43884.03
18:38:07|43884.03
18:38:08|43884.04
18:38:10|43884.04
18:38:10|43884.04
18:38:11|43884.03
18:38:13|43876.84
18:38:13|43876.2
18:38:14|43876.19
18:38:16|43876.19
18:38:17|43876.2
18:38:17|43876.2
18:38:19|43876.2
18:38:20|43876.2
18:38:21|43876.19
18:38:21|43876.19
18:38:22|43876.2
18:38:23|43876.19
18:38:24|43876.19
18:38:26|43876.2
18:38:27|43876.19
18:38:28|43876.19
18:38:28|43876.19
18:38:30|43876.2
18:38:31|43876.2
18:38:31|43876.19
18:38:34|43876.19
18:38:34|43876.19
18:38:35|43876.2
18:38:37|43872.2
18:38:38|43866.92
18:38:38|43861.54
18:38:39|43869.77
18:38:40|43875.39
18:38:42|43875.99
18:38:42|43875.99
18:38:44|43875.99
18:38:44|43876.
18:38:45|43875.58
18:38:46|43875.39
18:38:47|43875.39
18:38:48|43875.4
18:38:50|43875.4
18:38:50|43875.39
18:38:52|43875.4
18:38:52|43875.4
18:38:53|43875.4
18:38:54|43875.39
18:38:55|43875.39
18:38:56|43868.67
18:38:57|43868.62
18:38:59|43868.62
18:38:59|43868.61
18:39:00|43868.62
18:39:01|43868.61
18:39:03|43868.37
18:39:03|43868.37
18:39:05|43868.38
18:39:06|43868.38
18:39:07|43863.64
18:39:08|43863.65
18:39:09|43863.65
18:39:10|43863.64
18:39:11|43863.64
18:39:12|43863.64
18:39:13|43861.1
18:39:14|43863.65
18:39:15|43868.52
18:39:16|43868.52
18:39:17|43868.53
18:39:18|43868.53
18:39:19|43868.61
18:39:20|43873.38
18:39:21|43874.01
18:39:22|43874.02
18:39:28|43874.02
18:39:29|43874.02
18:39:30|43874.01
18:39:30|43874.01
18:39:31|43874.01
18:39:33|43874.01
18:39:34|43874.01
18:39:34|43874.01
18:39:35|43874.22
18:39:37|43875.4
18:39:38|43881.1
18:39:38|43881.09
18:39:40|43882.79
18:39:40|43882.79
18:39:42|43880.51
18:39:42|43880.52
18:39:44|43880.51
18:39:45|43880.52
18:39:45|43880.52
18:39:47|43880.52
18:39:48|43880.51
18:39:49|43880.51
18:39:50|43880.51
18:39:51|43880.51
18:39:52|43880.51
18:39:53|43880.52
18:39:54|43873.61
18:39:54|43866.76
18:39:56|43866.76
18:39:56|43866.75
18:39:58|43866.75
18:39:59|43866.76
18:40:00|43866.75
18:40:01|43866.75
18:40:02|43866.76
18:40:03|43866.75
18:40:04|43866.75
18:40:05|43866.76
18:40:06|43866.75
18:40:07|43866.75
18:40:09|43866.75
18:40:10|43866.76
18:40:11|43866.76
18:40:12|43866.75
18:40:13|43866.76
18:40:14|43866.76
18:40:15|43866.76
18:40:16|43861.1
18:40:17|43861.11
18:40:18|43854.39
18:40:19|43854.39
18:40:21|43854.39
18:40:22|43854.38
18:40:23|43854.39
18:40:24|43854.39
18:40:25|43854.38
18:40:26|43854.38
18:40:27|43854.39
18:40:28|43854.39
18:40:29|43856.19
18:40:31|43861.46
18:40:31|43864.42
18:40:33|43864.43
18:40:33|43864.43
18:40:34|43864.43
18:40:35|43864.42
18:40:36|43864.42
18:40:38|43864.43
18:40:38|43864.43
18:40:39|43864.43
18:40:40|43864.42
18:40:41|43864.42
18:40:42|43864.42
18:40:43|43864.42
18:40:44|43864.42
18:40:45|43864.43
18:40:46|43864.42
18:40:47|43864.43
18:40:49|43862.01
18:40:49|43862.
18:40:50|43862.01
18:40:51|43862.01
18:40:52|43862.01
18:40:54|43862.
18:40:54|43862.
18:40:56|43862.
18:40:56|43862.
18:40:57|43862.
18:40:58|43862.
18:41:00|43852.
18:41:00|43851.99
18:41:01|43852.
18:41:03|43852.
18:41:03|43851.99
18:41:04|43851.99
18:41:05|43852.
18:41:06|43852.
18:41:07|43851.99
18:41:10|43852.
18:41:11|43860.
18:41:13|43862.
18:41:13|43862.01
18:41:15|43862.01
18:41:16|43864.35
18:41:17|43864.35
18:41:18|43864.35
18:41:19|43864.35
18:41:20|43864.34
18:41:21|43864.34
18:41:22|43862.01
18:41:23|43860.01
18:41:24|43860.01
18:41:25|43858.38
18:41:26|43856.19
18:41:27|43856.19
18:41:28|43856.18
18:41:29|43856.19
18:41:30|43856.19
18:41:31|43856.18
18:41:32|43858.68
18:41:33|43863.88
18:41:34|43864.36
18:41:35|43864.36
18:41:37|43864.36
18:41:38|43864.36
18:41:39|43864.36
18:41:39|43864.37
18:41:41|43864.37
18:41:41|43864.37
18:41:43|43864.36
18:41:44|43864.37
18:41:44|43864.37
18:41:46|43864.34
18:41:47|43864.35
18:41:48|43864.34
18:41:49|43864.35
18:41:50|43864.35
18:41:50|43864.35
18:41:52|43864.35
18:41:53|43864.34
18:41:54|43864.34
18:41:55|43864.34
18:41:56|43864.35
18:41:57|43864.35
18:41:57|43864.34
18:41:58|43864.34
18:42:00|43864.35
18:42:00|43864.35
18:42:02|43866.27
18:42:03|43867.99
18:42:04|43867.99
18:42:04|43868.
18:42:06|43868.
18:42:07|43871.07
18:42:08|43877.44
18:42:09|43882.
18:42:10|43888.35
18:42:12|43890.97
18:42:13|43890.98
18:42:14|43890.98
18:42:15|43890.98
18:42:16|43890.98
18:42:16|43890.98
18:42:18|43890.97
18:42:19|43879.87
18:42:20|43879.75
18:42:21|43879.75
18:42:22|43879.75
18:42:23|43879.75
18:42:25|43879.74
18:42:25|43879.74
18:42:26|43879.75
18:42:28|43884.92
18:42:29|43884.93
18:42:30|43884.93
18:42:31|43884.92
18:42:32|43884.92
18:42:33|43884.93
18:42:34|43884.92
18:42:35|43884.92
18:42:36|43884.92
18:42:37|43884.92
18:42:38|43884.92
18:42:39|43884.92
18:42:40|43884.93
18:42:41|43884.92
18:42:42|43884.93
18:42:43|43884.93
18:42:44|43884.92
18:42:45|43884.93
18:42:46|43884.93
18:42:47|43884.92
18:42:48|43880.22
18:42:49|43880.22
18:42:50|43880.21
18:42:51|43880.21
18:42:52|43880.22
18:42:53|43880.22
18:42:54|43880.21
18:42:55|43880.21
18:42:56|43880.22
18:42:57|43880.21
18:42:58|43880.22
18:42:59|43880.22
18:43:00|43897.97
18:43:01|43926.99
18:43:02|43927.99
18:43:03|43936.78
18:43:04|43936.77
18:43:05|43936.78
18:43:06|43936.78
18:43:07|43936.77
18:43:08|43936.77
18:43:09|43936.77
18:43:10|43936.78
18:43:11|43936.77
18:43:12|43936.78
18:43:13|43936.77
18:43:14|43936.77
18:43:15|43936.77
18:43:16|43936.77
18:43:17|43936.77
18:43:18|43936.78
18:43:19|43936.77
18:43:20|43936.78
18:43:21|43936.77
18:43:23|43930.03
18:43:24|43933.99
18:43:25|43933.99
18:43:26|43933.99
18:43:27|43933.99
18:43:27|43933.99
18:43:29|43933.95
18:43:29|43933.96
18:43:31|43933.96
18:43:32|43933.96
18:43:32|43933.95
18:43:34|43933.54
18:43:34|43933.55
18:43:36|43932.58
18:43:36|43932.57
18:43:38|43937.26
18:43:38|43937.26
18:43:40|43937.27
18:43:40|43937.26
18:43:42|43937.26
18:43:43|43937.26
18:43:43|43937.27
18:43:44|43917.56
18:43:45|43922.55
18:43:46|43922.56
18:43:48|43922.56
18:43:48|43922.55
18:43:49|43922.64
18:43:50|43925.75
18:43:52|43925.75
18:43:52|43925.76
18:43:54|43925.76
18:43:54|43925.75
18:43:55|43925.76
18:43:57|43925.76
18:43:57|43925.76
18:43:59|43925.75
18:44:00|43925.75
18:44:00|43925.75
18:44:01|43925.76
18:44:02|43925.75
18:44:03|43925.76
18:44:04|43925.7
18:44:08|43925.69
18:44:09|43924.2
18:44:10|43924.2
18:44:12|43924.19
18:44:13|43924.19
18:44:14|43924.19
18:44:15|43922.56
18:44:16|43922.56
18:44:18|43922.56
18:44:18|43922.57
18:44:20|43922.57
18:44:21|43922.57
18:44:22|43922.56
18:44:23|43922.57
18:44:23|43922.56
18:44:24|43922.57
18:44:25|43922.5
18:44:27|43922.5
18:44:28|43922.5
18:44:29|43922.5
18:44:30|43922.5
18:44:31|43922.5
18:44:32|43922.5
18:44:33|43922.5
18:44:34|43922.5
18:44:35|43922.5
18:44:36|43922.5
18:44:37|43922.5
18:44:38|43922.46
18:44:39|43922.46
18:44:40|43922.47
18:44:41|43922.46
18:44:42|43922.56
18:44:43|43922.55
18:44:44|43922.55
18:44:45|43922.56
18:44:46|43922.55
18:44:47|43922.55
18:44:48|43922.55
18:44:49|43922.55
18:44:50|43922.55
18:44:51|43922.55
18:44:52|43922.55
18:44:53|43922.55
18:44:54|43922.55
18:44:56|43922.55
18:44:56|43922.56
18:44:58|43922.56
18:44:59|43926.71
18:45:00|43926.71
18:45:01|43926.71
18:45:01|43926.72
18:45:02|43926.72
18:45:04|43926.71
18:45:05|43920.
18:45:05|43920.
18:45:07|43917.8
18:45:08|43917.81
18:45:08|43914.02
18:45:10|43914.01
18:45:11|43919.72
18:45:11|43922.43
18:45:13|43922.43
18:45:14|43922.42
18:45:15|43922.42
18:45:17|43922.42
18:45:18|43922.42
18:45:19|43922.42
18:45:20|43922.43
18:45:21|43922.42
18:45:23|43922.43
18:45:24|43922.42
18:45:24|43922.42
18:45:26|43922.42
18:45:27|43918.05
18:45:29|43914.01
18:45:30|43914.01
18:45:31|43909.34
18:45:32|43900.02
18:45:33|43895.87
18:45:34|43895.87
18:45:35|43895.86
18:45:36|43895.86
18:45:38|43895.86
18:45:39|43895.86
18:45:41|43895.86
18:45:42|43895.86
18:45:42|43895.86
18:45:44|43884.7
18:45:44|43884.71
18:45:46|43884.71
18:45:47|43884.71
18:45:48|43884.72
18:45:49|43887.97
18:45:49|43891.09
18:45:51|43891.1
18:45:52|43891.1
18:45:52|43891.09
18:45:54|43891.1
18:45:55|43891.1
18:45:56|43891.1
18:45:57|43891.09
18:45:58|43891.09
18:45:58|43891.09
18:45:59|43891.1
18:46:01|43891.09
18:46:01|43886.44
18:46:02|43881.9
18:46:03|43880.77
18:46:05|43880.78
18:46:06|43878.52
18:46:06|43878.53
18:46:08|43878.52
18:46:09|43878.52
18:46:10|43878.53
18:46:11|43878.53
18:46:12|43878.52
18:46:13|43878.52
18:46:14|43878.53
18:46:15|43878.53
18:46:16|43878.52
18:46:17|43878.52
18:46:18|43878.52
18:46:19|43878.53
18:46:20|43878.53
18:46:22|43878.52
18:46:22|43878.53
18:46:24|43878.53
18:46:24|43878.52
18:46:25|43878.53
18:46:27|43878.53
18:46:28|43878.53
18:46:29|43878.53
18:46:30|43878.53
18:46:30|43883.9
18:46:32|43883.89
18:46:32|43883.9
18:46:35|43883.9
18:46:36|43883.89
18:46:36|43883.89
18:46:37|43883.89
18:46:39|43882.29
18:46:39|43882.3
18:46:40|43882.29
18:46:42|43882.29
18:46:42|43882.3
18:46:43|43882.3
18:46:45|43882.29
18:46:45|43882.3
18:46:47|43882.3
18:46:47|43880.19
18:46:49|43879.88
18:46:49|43876.12
18:46:50|43876.12
18:46:51|43876.13
18:46:52|43876.12
18:46:53|43876.12
18:46:55|43873.53
18:46:56|43873.53
18:46:56|43873.54
18:46:57|43873.53
18:46:58|43872.21
18:47:00|43872.2
18:47:01|43872.21
18:47:02|43872.2
18:47:04|43872.2
18:47:05|43872.2
18:47:06|43872.21
18:47:08|43872.21
18:47:09|43871.11
18:47:10|43871.11
18:47:11|43869.76
18:47:12|43867.77
18:47:13|43867.76
18:47:14|43867.76
18:47:15|43867.76
18:47:16|43867.77
18:47:17|43867.76
18:47:17|43867.77
18:47:19|43903.32
18:47:20|43914.79
18:47:20|43941.98
18:47:22|43930.08
18:47:22|43920.37
18:47:24|43920.37
18:47:24|43920.97
18:47:25|43926.15
18:47:26|43926.15
18:47:28|43926.15
18:47:29|43926.15
18:47:29|43926.15
18:47:31|43926.15
18:47:32|43926.15
18:47:32|43926.15
18:47:34|43926.15
18:47:35|43926.16
18:47:36|43926.15
18:47:37|43926.15
18:47:38|43926.15
18:47:39|43926.15
18:47:40|43931.09
18:47:41|43931.09
18:47:42|43931.09
18:47:43|43931.1
18:47:44|43931.1
18:47:44|43931.09
18:47:46|43931.09
18:47:47|43931.1
18:47:48|43931.1
18:47:49|43931.1
18:47:49|43931.1
18:47:51|43931.1
18:47:52|43931.09
18:47:52|43946.71
18:47:54|43948.
18:47:54|43948.
18:47:56|43947.85
18:47:57|43947.61
18:47:58|43944.31
18:47:59|43940.01
18:48:00|43940.01
18:48:01|43940.
18:48:02|43937.77
18:48:04|43932.78
18:48:05|43932.78
18:48:06|43932.79
18:48:07|43931.74
18:48:09|43931.72
18:48:09|43931.56
18:48:11|43937.46
18:48:12|43937.63
18:48:12|43939.54
18:48:14|43939.59
18:48:15|43939.58
18:48:16|43939.58
18:48:17|43939.58
18:48:19|43939.58
18:48:20|43939.59
18:48:20|43939.58
18:48:22|43939.58
18:48:24|43932.53
18:48:25|43931.33
18:48:26|43931.34
18:48:27|43927.67
18:48:28|43926.28
18:48:29|43926.29
18:48:30|43926.29
18:48:31|43928.36
18:48:32|43931.27
18:48:33|43931.26
18:48:34|43931.27
18:48:35|43931.26
18:48:36|43931.27
18:48:37|43931.26
18:48:38|43931.26
18:48:39|43931.27
18:48:41|43931.27
18:48:42|43931.26
18:48:42|43931.26
18:48:43|43931.26
18:48:45|43931.26
18:48:46|43931.26
18:48:47|43931.26
18:48:47|43931.26
18:48:48|43931.26
18:48:49|43931.27
18:48:50|43931.26
18:48:52|43931.27
18:48:52|43931.26
18:48:53|43931.27
18:48:54|43931.26
18:48:56|43931.26
18:48:56|43931.27
18:48:57|43931.26
18:48:58|43931.27
18:49:00|43931.26
18:49:01|43931.26
18:49:01|43931.27
18:49:03|43931.26
18:49:04|43931.26
18:49:05|43931.26
18:49:06|43931.27
18:49:07|43931.26
18:49:09|43931.27
18:49:10|43931.27
18:49:11|43931.26
18:49:12|43931.27
18:49:13|43931.27
18:49:14|43931.26
18:49:15|43931.26
18:49:17|43931.26
18:49:18|43931.27
18:49:19|43927.66
18:49:19|43927.67
18:49:21|43927.67
18:49:22|43927.66
18:49:23|43927.66
18:49:24|43927.67
18:49:26|43925.56
18:49:28|43933.95
18:49:29|43936.16
18:49:30|43936.16
18:49:32|43936.15
18:49:32|43936.15
18:49:34|43936.15
18:49:34|43936.16
18:49:35|43936.16
18:49:36|43936.16
18:49:38|43936.16
18:49:39|43936.15
18:49:39|43936.15
18:49:41|43936.16
18:49:42|43904.83
18:49:43|43906.
18:49:45|43906.01
18:49:46|43906.01
18:49:47|43906.01
18:49:47|43906.01
18:49:49|43906.01
18:49:50|43906.
18:49:51|43906.
18:49:52|43906.01
18:49:52|43906.
18:49:55|43920.84
18:49:56|43920.84
18:49:56|43920.84
18:49:57|43920.83
18:50:00|43920.84
18:50:01|43920.84
18:50:01|43920.84
18:50:02|43920.83
18:50:04|43920.83
18:50:05|43920.83
18:50:07|43920.83
18:50:07|43920.84
18:50:08|43920.83
18:50:10|43920.84
18:50:10|43920.84
18:50:13|43920.83
18:50:13|43920.83
18:50:15|43920.84
18:50:15|43920.83
18:50:17|43920.83
18:50:17|43920.83
18:50:20|43920.83
18:50:21|43920.84
18:50:22|43920.83
18:50:23|43920.83
18:50:24|43920.84
18:50:25|43920.84
18:50:27|43929.28
18:50:29|43929.62
18:50:30|43929.62
18:50:30|43929.62
18:50:31|43929.61
18:50:33|43929.61
18:50:34|43920.85
18:50:34|43920.85
18:50:35|43920.84
18:50:36|43920.85
18:50:38|43915.88
18:50:39|43915.89
18:50:39|43915.89
18:50:40|43915.89
18:50:41|43915.88
18:50:42|43915.88
18:50:43|43915.88
18:50:44|43915.88
18:50:45|43915.88
18:50:46|43911.2
18:50:47|43905.8
18:50:49|43905.8
18:50:49|43905.8
18:50:50|43905.79
18:50:51|43905.79
18:50:52|43905.8
18:50:53|43905.79
18:50:54|43905.63
18:50:55|43887.97
18:50:57|43887.88
18:50:58|43892.
18:50:58|43891.99
18:51:00|43891.99
18:51:00|43892.
18:51:01|43892.
18:51:02|43891.99
18:51:03|43892.
18:51:04|43892.
18:51:05|43892.
18:51:06|43892.
18:51:07|43891.99
18:51:09|43892.
18:51:10|43891.99
18:51:10|43892.
18:51:11|43891.99
18:51:12|43891.99
18:51:13|43891.99
18:51:14|43891.99
18:51:15|43891.99
18:51:17|43891.99
18:51:19|43891.99
18:51:20|43891.99
18:51:21|43892.
18:51:22|43891.99
18:51:23|43901.26
18:51:24|43924.93
18:51:25|43940.08
18:51:26|43940.09
18:51:28|43940.09
18:51:28|43940.09
18:51:30|43940.08
18:51:31|43940.08
18:51:31|43940.09
18:51:32|43940.08
18:51:34|43940.08
18:51:34|43940.08
18:51:36|43940.09
18:51:36|43940.08
18:51:38|43935.76
18:51:38|43935.76
18:51:40|43935.77
18:51:41|43935.76
18:51:42|43935.77
18:51:42|43935.76
18:51:44|43939.8
18:51:45|43939.81
18:51:46|43939.8
18:51:47|43939.8
18:51:48|43939.81
18:51:48|43939.8
18:51:50|43939.8
18:51:51|43939.8
18:51:52|43939.8
18:51:53|43939.81
18:51:53|43939.81
18:51:55|43939.81
18:51:55|43939.8
18:51:57|43939.8
18:51:57|43939.8
18:51:59|43932.78
18:52:00|43932.53
18:52:01|43932.52
18:52:01|43939.8
18:52:03|43939.81
18:52:04|43939.8
18:52:05|43939.8
18:52:06|43939.81
18:52:07|43939.81
18:52:08|43939.8
18:52:09|43939.8
18:52:10|43939.8
18:52:11|43936.69
18:52:12|43936.69
18:52:13|43936.69
18:52:14|43936.69
18:52:15|43936.7
18:52:16|43936.69
18:52:17|43936.7
18:52:18|43936.7
18:52:20|43936.69
18:52:21|43926.34
18:52:22|43926.35
18:52:23|43926.35
18:52:24|43928.54
18:52:25|43928.54
18:52:26|43931.7
18:52:27|43931.7
18:52:28|43931.71
18:52:29|43931.7
18:52:30|43931.71
18:52:31|43931.71
18:52:32|43931.7
18:52:33|43931.7
18:52:34|43931.69
18:52:35|43926.85
18:52:36|43926.34
18:52:37|43926.34
18:52:38|43926.04
18:52:39|43923.67
18:52:41|43923.67
18:52:42|43923.67
18:52:43|43922.44
18:52:44|43939.81
18:52:44|43940.08
18:52:46|43940.09
18:52:47|43940.08
18:52:47|43940.09
18:52:49|43940.09
18:52:50|43940.08
18:52:51|43940.08
18:52:52|43940.08
18:52:53|43940.09
18:52:54|43940.08
18:52:55|43940.08
18:52:56|43940.09
18:52:57|43940.08
18:52:58|43940.09
18:52:59|43940.08
18:53:00|43933.34
18:53:01|43935.76
18:53:02|43936.33
18:53:03|43936.33
18:53:04|43936.33
18:53:05|43936.33
18:53:06|43940.08
18:53:07|43940.08
18:53:08|43940.08
18:53:09|43940.08
18:53:11|43940.08
18:53:11|43940.09
18:53:12|43940.08
18:53:13|43940.08
18:53:15|43940.09
18:53:15|43940.09
18:53:16|43940.06
18:53:17|43940.04
18:53:19|43935.88
18:53:20|43935.87
18:53:20|43930.01
18:53:23|43930.
18:53:23|43930.01
18:53:25|43930.01
18:53:26|43930.
18:53:26|43930.
18:53:27|43930.01
18:53:29|43933.33
18:53:30|43934.13
18:53:30|43934.14
18:53:31|43934.13
18:53:32|43934.13
18:53:34|43934.14
18:53:34|43934.13
18:53:36|43934.13
18:53:36|43934.95
18:53:37|43939.43
18:53:39|43939.43
18:53:40|43939.43
18:53:41|43939.43
18:53:41|43939.44
18:53:43|43939.44
18:53:43|43939.45
18:53:45|43939.44
18:53:46|43939.44
18:53:47|43940.84
18:53:48|43944.42
18:53:49|43944.42
18:53:50|43945.94
18:53:51|43945.94
18:53:52|43945.94
18:53:53|43950.
18:53:53|43950.98
18:53:55|43951.57
18:53:56|43954.
18:53:57|43954.
18:53:57|43954.01
18:53:58|43954.
18:53:59|43948.81
18:54:00|43948.82
18:54:02|43948.81
18:54:04|43948.81
18:54:05|43953.5
18:54:06|43953.5
18:54:07|43953.51
18:54:08|43954.31
18:54:08|43954.31
18:54:09|43957.79
18:54:11|43973.99
18:54:12|43974.26
18:54:14|43984.
18:54:14|43980.09
18:54:15|43980.1
18:54:16|43981.92
18:54:18|43981.92
18:54:18|43981.92
18:54:20|43981.92
18:54:20|43981.91
18:54:21|43981.91
18:54:22|43981.91
18:54:24|43976.25
18:54:25|43977.76
18:54:26|43977.98
18:54:27|43977.98
18:54:27|43977.98
18:54:30|43977.98
18:54:30|43976.25
18:54:31|43976.25
18:54:33|43976.26
18:54:34|43976.25
18:54:35|43976.25
18:54:35|43979.55
18:54:36|43979.54
18:54:37|43981.69
18:54:39|43981.69
18:54:40|43981.69
18:54:41|43987.99
18:54:42|43987.99
18:54:43|43987.99
18:54:43|43988.
18:54:45|43987.99
18:54:46|43988.99
18:54:47|43988.99
18:54:48|43989.99
18:54:49|43991.99
18:54:50|43991.99
18:54:51|43991.99
18:54:52|43991.99
18:54:53|43991.99
18:54:54|43991.99
18:54:55|43991.99
18:54:56|43991.99
18:54:57|43991.99
18:54:58|43992.
18:54:59|43991.99
18:55:00|43992.
18:55:02|43991.99
18:55:02|43989.15
18:55:03|43984.83
18:55:04|43984.83
18:55:05|43984.83
18:55:06|43984.83
18:55:07|43984.83
18:55:08|43979.98
18:55:09|43979.99
18:55:10|43979.98
18:55:12|43979.98
18:55:12|43979.98
18:55:13|43979.98
18:55:14|43968.15
18:55:16|43968.14
18:55:16|43968.15
18:55:17|43968.14
18:55:19|43968.14
18:55:19|43968.14
18:55:20|43968.14
18:55:22|43968.15
18:55:23|43968.15
18:55:24|43968.14
18:55:26|43970.34
18:55:26|43968.16
18:55:28|43968.16
18:55:28|43968.14
18:55:30|43967.82
18:55:30|43966.54
18:55:32|43966.54
18:55:32|43966.55
18:55:34|43966.54
18:55:34|43966.54
18:55:35|43965.94
18:55:36|43965.94
18:55:38|43965.94
18:55:38|43964.68
18:55:40|43964.67
18:55:41|43964.16
18:55:42|43964.16
18:55:43|43964.16
18:55:45|43958.
18:55:45|43958.01
18:55:46|43958.
18:55:47|43958.
18:55:48|43959.04
18:55:49|43962.
18:55:50|43962.
18:55:51|43961.99
18:55:52|43961.99
18:55:54|43961.99
18:55:54|43962.
18:55:56|43962.
18:55:56|43959.82
18:55:57|43958.01
18:55:58|43958.01
18:56:00|43958.01
18:56:00|43958.02
18:56:01|43960.06
18:56:02|43961.98
18:56:03|43961.98
18:56:04|43961.98
18:56:05|43961.99
18:56:06|43961.98
18:56:08|43961.99
18:56:08|43961.98
18:56:10|43961.98
18:56:10|43961.98
18:56:11|43961.98
18:56:12|43961.98
18:56:13|43961.98
18:56:14|43960.87
18:56:15|43958.01
18:56:16|43958.01
18:56:18|43953.58
18:56:19|43953.06
18:56:19|43951.06
18:56:20|43951.05
18:56:21|43951.06
18:56:23|43948.85
18:56:24|43948.85
18:56:25|43948.86
18:56:26|43948.86
18:56:27|43948.85
18:56:28|43946.82
18:56:29|43945.95
18:56:30|43945.94
18:56:31|43945.95
18:56:32|43945.95
18:56:33|43945.94
18:56:34|43945.94
18:56:35|43945.94
18:56:36|43945.94
18:56:37|43945.94
18:56:38|43945.94
18:56:39|43945.94
18:56:41|43941.11
18:56:41|43941.1
18:56:42|43941.1
18:56:43|43941.1
18:56:45|43941.1
18:56:45|43941.11
18:56:47|43941.1
18:56:48|43941.1
18:56:49|43941.11
18:56:50|43950.6
18:56:51|43960.82
18:56:52|43960.82
18:56:53|43960.82
18:56:54|43960.82
18:56:54|43960.82
18:56:56|43960.83
18:56:56|43960.82
18:56:58|43960.83
18:57:00|43967.86
18:57:00|43967.85
18:57:02|43967.86
18:57:02|43967.86
18:57:03|43967.85
18:57:04|43962.14
18:57:06|43962.13
18:57:06|43962.14
18:57:07|43962.14
18:57:08|43962.13
18:57:09|43962.13
18:57:10|43962.13
18:57:11|43962.14
18:57:12|43962.13
18:57:13|43958.78
18:57:14|43956.49
18:57:15|43955.07
18:57:16|43954.45
18:57:18|43954.44
18:57:18|43954.44
18:57:19|43952.11
18:57:20|43952.1
18:57:21|43952.11
18:57:22|43952.11
18:57:23|43952.1
18:57:25|43952.1
18:57:26|43952.1
18:57:28|43952.1
18:57:29|43956.27
18:57:30|43957.99
18:57:31|43964.57
18:57:31|43964.57
18:57:33|43964.57
18:57:34|43964.58
18:57:34|43964.58
18:57:36|43964.57
18:57:36|43964.58
18:57:38|43964.57
18:57:39|43964.58
18:57:40|43964.58
18:57:41|43964.57
18:57:42|43964.58
18:57:43|43964.58
18:57:44|43964.58
18:57:45|43964.57
18:57:46|43964.57
18:57:47|43964.57
18:57:48|43964.57
18:57:49|43964.58
18:57:50|43964.58
18:57:51|43964.58
18:57:52|43964.57
18:57:53|43964.58
18:57:54|43964.57
18:57:55|43964.53
18:57:56|43964.53
18:57:57|43964.53
18:57:58|43964.53
18:57:59|43964.54
18:58:00|43954.85
18:58:01|43954.7
18:58:02|43952.02
18:58:03|43952.01
18:58:04|43952.01
18:58:05|43952.01
18:58:06|43952.01
18:58:07|43952.02
18:58:08|43952.01
18:58:09|43952.02
18:58:10|43952.01
18:58:11|43952.02
18:58:12|43952.01
18:58:13|43952.02
18:58:14|43952.01
18:58:15|43954.64
18:58:16|43956.26
18:58:17|43956.26
18:58:18|43956.25
18:58:19|43956.26
18:58:20|43956.25
18:58:21|43956.26
18:58:22|43956.26
18:58:23|43956.25
18:58:24|43956.26
18:58:26|43956.25
18:58:27|43956.26
18:58:28|43956.25
18:58:29|43956.25
18:58:30|43956.25
18:58:31|43956.26
18:58:32|43952.2
18:58:33|43952.19
18:58:34|43952.2
18:58:35|43952.2
18:58:36|43952.2
18:58:37|43952.19
18:58:38|43952.2
18:58:39|43952.19
18:58:40|43952.2
18:58:41|43952.19
18:58:42|43952.19
18:58:44|43952.2
18:58:45|43952.2
18:58:46|43952.19
18:58:47|43952.19
18:58:48|43952.19
18:58:48|43952.2
18:58:50|43952.19
18:58:51|43952.2
18:58:52|43952.2
18:58:53|43952.19
18:58:54|43952.2
18:58:55|43952.2
18:58:56|43952.2
18:58:57|43952.2
18:58:58|43952.2
18:58:59|43952.2
18:59:00|43952.2
18:59:01|43952.2
18:59:02|43952.2
18:59:03|43956.
18:59:04|43956.
18:59:05|43955.99
18:59:06|43955.99
18:59:07|43952.19
18:59:08|43948.85
18:59:09|43948.85
18:59:10|43948.85
18:59:11|43948.86
18:59:12|43948.85
18:59:13|43948.86
18:59:14|43948.86
18:59:15|43948.86
18:59:16|43948.85
18:59:18|43948.86
18:59:18|43948.86
18:59:19|43948.86
18:59:20|43948.85
18:59:22|43948.86
18:59:23|43948.85
18:59:24|43948.85
18:59:24|43948.85
18:59:25|43948.85
18:59:27|43956.
18:59:28|43956.
18:59:29|43955.99
18:59:30|43956.
18:59:31|43955.99
18:59:32|43955.99
18:59:34|43955.99
18:59:34|43956.
18:59:35|43955.99
18:59:37|43955.99
18:59:38|43955.99
18:59:38|43955.99
18:59:40|43947.82
18:59:41|43947.82
18:59:42|43947.83
18:59:43|43947.83
18:59:44|43947.82
18:59:45|43949.99
18:59:46|43949.99
18:59:47|43950.
18:59:48|43950.
18:59:48|43949.99
18:59:50|43950.
18:59:51|43950.
18:59:52|43949.99
18:59:54|43949.99
18:59:55|43950.
18:59:55|43949.99
18:59:57|43949.99
18:59:58|43950.
19:00:00|43950.
19:00:00|43950.
19:00:02|43950.
19:00:02|43950.
19:00:04|43949.99
19:00:05|43949.99
19:00:05|43945.65
19:00:07|43942.01
19:00:07|43942.02
19:00:08|43942.02
19:00:09|43942.01
19:00:11|43942.01
19:00:11|43942.01
19:00:13|43942.01
19:00:14|43942.02
19:00:15|43942.01
19:00:16|43942.02
19:00:17|43942.01
19:00:18|43942.01
19:00:19|43942.01
19:00:20|43942.01
19:00:22|43942.01
19:00:22|43942.01
19:00:23|43941.1
19:00:25|43941.1
19:00:25|43940.
19:00:27|43940.01
19:00:28|43940.
19:00:29|43940.
19:00:30|43940.01
19:00:31|43940.
19:00:32|43940.01
19:00:33|43936.35
19:00:34|43933.05
19:00:35|43931.74
19:00:36|43931.1
19:00:37|43931.11
19:00:38|43931.1
19:00:39|43931.1
19:00:40|43927.06
19:00:41|43926.01
19:00:42|43926.01
19:00:43|43926.
19:00:44|43926.01
19:00:45|43926.
19:00:46|43926.
19:00:47|43926.
19:00:48|43926.
19:00:49|43926.01
19:00:50|43926.
19:00:51|43915.9
19:00:53|43902.
19:00:53|43902.2
19:00:54|43905.79
19:00:55|43906.6
19:00:57|43906.59
19:00:58|43906.59
19:00:59|43906.6
19:01:00|43906.59
19:01:01|43909.83
19:01:02|43909.83
19:01:03|43909.84
19:01:04|43910.9
19:01:05|43910.9
19:01:06|43911.98
19:01:07|43913.54
19:01:08|43925.99
19:01:09|43925.99
19:01:10|43925.99
19:01:11|43925.99
19:01:12|43930.
19:01:13|43930.09
19:01:14|43930.08
19:01:15|43930.09
19:01:17|43930.08
19:01:17|43930.09
19:01:19|43930.08
19:01:19|43930.08
19:01:20|43930.
19:01:22|43930.
19:01:22|43920.82
19:01:24|43912.35
19:01:24|43911.32
19:01:25|43911.32
19:01:26|43912.34
19:01:29|43912.33
19:01:30|43912.34
19:01:31|43912.34
19:01:32|43912.34
19:01:34|43912.33
19:01:35|43912.34
19:01:37|43904.17
19:01:37|43904.17
19:01:39|43904.18
19:01:39|43904.18
19:01:40|43904.18
19:01:42|43904.17
19:01:43|43904.18
19:01:44|43897.48
19:01:45|43897.47
19:01:46|43888.89
19:01:47|43888.89
19:01:48|43888.89
19:01:50|43888.88
19:01:51|43888.89
19:01:52|43888.88
19:01:53|43888.89
19:01:53|43888.89
19:01:55|43888.89
19:01:56|43893.84
19:01:57|43893.84
19:01:58|43893.84
19:02:00|43893.84
19:02:01|43893.84
19:02:02|43893.85
19:02:02|43889.31
19:02:04|43881.44
19:02:05|43881.44
19:02:06|43878.9
19:02:08|43850.53
19:02:09|43850.53
19:02:09|43850.54
19:02:10|43854.33
19:02:11|43854.34
19:02:13|43854.34
19:02:14|43854.34
19:02:15|43855.22
19:02:15|43855.83
19:02:17|43855.82
19:02:18|43855.82
19:02:19|43855.83
19:02:20|43855.82
19:02:22|43855.82
19:02:24|43855.82
19:02:25|43855.83
19:02:26|43855.82
19:02:27|43855.82
19:02:28|43855.82
19:02:29|43855.82
19:02:30|43850.
19:02:31|43850.01
19:02:32|43850.01
19:02:34|43850.
19:02:35|43846.98
19:02:36|43841.11
19:02:37|43834.25
19:02:38|43837.61
19:02:39|43839.7
19:02:40|43839.7
19:02:41|43839.69
19:02:42|43839.7
19:02:43|43839.69
19:02:44|43839.69
19:02:45|43839.69
19:02:46|43839.69
19:02:47|43839.69
19:02:48|43841.
19:02:49|43841.09
19:02:50|43841.1
19:02:51|43841.09
19:02:52|43841.1
19:02:53|43841.1
19:02:55|43841.1
19:02:55|43841.09
19:02:56|43841.1
19:02:57|43841.09
19:02:58|43841.1
19:03:00|43841.09
19:03:01|43841.09
19:03:01|43841.1
19:03:03|43846.79
19:03:05|43848.03
19:03:06|43849.95
19:03:07|43852.49
19:03:07|43852.5
19:03:09|43852.65
19:03:10|43857.62
19:03:11|43859.82
19:03:12|43859.83
19:03:13|43859.82
19:03:14|43859.07
19:03:15|43858.93
19:03:18|43858.94
19:03:18|43858.94
19:03:20|43858.93
19:03:21|43858.94
19:03:22|43858.93
19:03:23|43858.93
19:03:25|43858.93
19:03:26|43858.94
19:03:27|43858.93
19:03:28|43858.94
19:03:29|43858.93
19:03:30|43854.12
19:03:31|43850.01
19:03:32|43850.02
19:03:34|43850.01
19:03:34|43845.23
19:03:36|43844.31
19:03:36|43844.31
19:03:37|43844.31
19:03:39|43842.27
19:03:39|43841.1
19:03:41|43841.1
19:03:42|43841.1
19:03:43|43841.1
19:03:44|43841.1
19:03:45|43835.29
19:03:46|43835.28
19:03:47|43835.28
19:03:48|43835.28
19:03:50|43826.95
19:03:50|43826.95
19:03:51|43826.95
19:03:53|43826.95
19:03:54|43826.95
19:03:55|43826.95
19:03:57|43826.96
19:03:57|43826.95
19:03:59|43826.95
19:04:00|43826.95
19:04:00|43821.43
19:04:02|43820.19
19:04:03|43810.11
19:04:03|43810.11
19:04:04|43810.11
19:04:06|43810.12
19:04:07|43812.39
19:04:08|43812.38
19:04:09|43812.39
19:04:10|43812.38
19:04:11|43812.39
19:04:12|43812.38
19:04:13|43812.38
19:04:15|43812.38
19:04:15|43812.38
19:04:16|43812.39
19:04:18|43812.39
19:04:19|43812.38
19:04:20|43812.39
19:04:21|43812.39
19:04:22|43812.39
19:04:23|43812.38
19:04:25|43812.39
19:04:25|43815.87
19:04:27|43815.88
19:04:28|43815.88
19:04:29|43816.3
19:04:30|43823.7
19:04:31|43823.69
19:04:32|43823.7
19:04:32|43823.7
19:04:35|43823.7
19:04:36|43826.43
19:04:36|43826.42
19:04:37|43826.96
19:04:39|43829.99
19:04:39|43829.99
19:04:40|43831.09
19:04:42|43835.28
19:04:43|43835.29
19:04:44|43839.45
19:04:44|43844.19
19:04:46|43848.96
19:04:47|43848.95
19:04:48|43848.96
19:04:49|43848.96
19:04:49|43848.95
19:04:51|43848.96
19:04:52|43848.96
19:04:53|43848.95
19:04:54|43848.96
19:04:55|43848.95
19:04:56|43848.96
19:04:58|43848.96
19:04:58|43847.24
19:04:59|43843.09
19:05:01|43843.09
19:05:02|43843.09
19:05:03|43852.2
19:05:04|43852.77
19:05:05|43852.77
19:05:06|43852.76
19:05:06|43852.76
19:05:07|43852.76
19:05:08|43852.76
19:05:09|43842.04
19:05:10|43835.46
19:05:11|43835.46
19:05:13|43835.45
19:05:13|43835.46
19:05:15|43837.06
19:05:15|43837.65
19:05:17|43839.84
19:05:17|43839.83
19:05:19|43839.83
19:05:20|43837.75
19:05:21|43826.42
19:05:22|43826.42
19:05:23|43819.93
19:05:24|43815.07
19:05:26|43817.79
19:05:27|43824.78
19:05:28|43824.79
19:05:30|43819.79
19:05:31|43819.79
19:05:32|43817.5
19:05:33|43816.69
19:05:33|43816.69
19:05:35|43816.7
19:05:36|43816.69
19:05:37|43818.31
19:05:37|43812.4
19:05:39|43812.4
19:05:39|43812.39
19:05:41|43812.4
19:05:41|43810.45
19:05:42|43806.46
19:05:43|43806.46
19:05:45|43810.11
19:05:46|43810.11
19:05:47|43810.12
19:05:49|43810.12
19:05:49|43810.12
19:05:51|43810.12
19:05:52|43810.11
19:05:53|43810.11
19:05:54|43810.12
19:05:55|43810.12
19:05:57|43810.12
19:05:58|43811.04
19:05:58|43812.11
19:05:59|43816.69
19:06:00|43818.87
19:06:01|43818.88
19:06:02|43824.58
19:06:03|43830.
19:06:05|43830.
19:06:05|43831.
19:06:07|43835.19
19:06:08|43838.55
19:06:08|43838.56
19:06:09|43838.55
19:06:10|43838.55
19:06:11|43838.56
19:06:13|43838.55
19:06:13|43838.55
19:06:15|43838.55
19:06:16|43838.56
19:06:16|43838.55
19:06:17|43838.56
19:06:18|43838.56
19:06:20|43838.55
19:06:21|43838.56
19:06:22|43838.56
19:06:23|43838.55
19:06:24|43838.56
19:06:26|43838.55
19:06:26|43838.56
19:06:28|43833.
19:06:29|43833.01
19:06:30|43833.
19:06:31|43833.
19:06:32|43833.01
19:06:33|43827.87
19:06:34|43827.87
19:06:35|43827.87
19:06:36|43827.88
19:06:37|43827.88
19:06:38|43827.88
19:06:39|43827.29
19:06:40|43827.22
19:06:41|43827.23
19:06:42|43827.23
19:06:43|43827.22
19:06:44|43827.23
19:06:45|43827.23
19:06:47|43831.12
19:06:47|43831.23
19:06:48|43831.22
19:06:49|43831.22
19:06:50|43831.23
19:06:52|43831.23
19:06:52|43831.22
19:06:53|43831.22
19:06:55|43831.23
19:06:55|43832.87
19:06:56|43832.87
19:06:57|43832.87
19:06:59|43841.1
19:07:00|43844.11
19:07:01|43844.12
19:07:02|43844.11
19:07:03|43840.35
19:07:05|43834.81
19:07:05|43834.82
19:07:06|43828.84
19:07:07|43828.84
19:07:09|43828.83
19:07:09|43828.84
19:07:10|43828.83
19:07:12|43828.84
19:07:13|43828.83
19:07:13|43828.84
19:07:15|43828.83
19:07:15|43828.84
19:07:16|43828.84
19:07:18|43828.84
19:07:19|43828.84
19:07:19|43828.83
19:07:21|43828.83
19:07:22|43828.83
19:07:24|43828.83
19:07:25|43830.81
19:07:26|43832.67
19:07:26|43832.66
19:07:28|43832.67
19:07:30|43832.66
19:07:31|43832.62
19:07:32|43832.63
19:07:32|43828.84
19:07:34|43828.83
19:07:34|43828.83
19:07:35|43828.83
19:07:37|43828.84
19:07:38|43828.83
19:07:38|43828.84
19:07:40|43828.83
19:07:41|43828.84
19:07:42|43828.84
19:07:43|43828.83
19:07:44|43828.84
19:07:45|43828.83
19:07:46|43821.11
19:07:47|43821.1
19:07:48|43821.11
19:07:49|43821.11
19:07:49|43821.11
19:07:51|43821.1
19:07:52|43821.11
19:07:53|43821.11
19:07:54|43821.1
19:07:55|43821.11
19:07:56|43821.1
19:07:58|43821.11
19:07:58|43821.1
19:08:00|43821.1
19:08:01|43823.74
19:08:02|43823.75
19:08:03|43823.74
19:08:04|43825.89
19:08:05|43827.22
19:08:06|43827.22
19:08:07|43827.21
19:08:08|43827.22
19:08:09|43827.22
19:08:10|43827.21
19:08:11|43827.22
19:08:12|43827.22
19:08:13|43827.21
19:08:14|43822.8
19:08:16|43812.31
19:08:16|43812.31
19:08:17|43812.32
19:08:19|43812.32
19:08:20|43812.32
19:08:20|43812.32
19:08:22|43812.32
19:08:22|43812.31
19:08:24|43812.31
19:08:25|43812.32
19:08:26|43812.32
19:08:27|43812.32
19:08:28|43812.32
19:08:29|43812.32
19:08:30|43810.13
19:08:32|43806.43
19:08:32|43806.43
19:08:33|43806.43
19:08:35|43806.44
19:08:35|43806.44
19:08:36|43806.43
19:08:38|43806.43
19:08:38|43806.43
19:08:40|43806.43
19:08:40|43806.43
19:08:41|43806.43
19:08:43|43806.43
19:08:44|43806.43
19:08:44|43806.44
19:08:46|43806.43
19:08:46|43806.44
19:08:47|43806.43
19:08:48|43806.44
19:08:49|43806.43
19:08:50|43810.11
19:08:52|43810.21
19:08:52|43810.2
19:08:53|43810.2
19:08:54|43810.21
19:08:55|43810.2
19:08:56|43810.21
19:08:57|43810.21
19:08:59|43810.21
19:09:00|43810.21
19:09:00|43806.44
19:09:01|43806.43
19:09:02|43806.44
19:09:04|43806.44
19:09:04|43806.43
19:09:06|43806.44
19:09:06|43806.44
19:09:07|43806.43
19:09:08|43806.44
19:09:09|43806.44
19:09:10|43806.43
19:09:11|43806.44
19:09:13|43806.44
19:09:13|43806.44
19:09:15|43806.43
19:09:15|43806.43
19:09:16|43806.43
19:09:17|43806.44
19:09:18|43806.43
19:09:19|43806.44
19:09:21|43804.25
19:09:21|43804.25
19:09:23|43804.24
19:09:24|43804.25
19:09:25|43804.24
19:09:26|43804.25
19:09:28|43804.25
19:09:29|43804.24
19:09:29|43804.25
19:09:31|43804.25
19:09:32|43804.24
19:09:33|43804.24
19:09:34|43804.25
19:09:35|43804.25
19:09:36|43804.24
19:09:37|43804.24
19:09:38|43804.24
19:09:39|43804.24
19:09:40|43804.25
19:09:41|43804.25
19:09:43|43804.25
19:09:44|43804.25
19:09:44|43804.25
19:09:45|43804.24
19:09:47|43804.25
19:09:47|43804.24
19:09:48|43804.25
19:09:49|43804.24
19:09:50|43804.24
19:09:52|43804.25
19:09:53|43804.25
19:09:54|43804.25
19:09:55|43804.24
19:09:56|43804.25
19:09:58|43804.24
19:09:59|43804.25
19:10:00|43804.24
19:10:01|43803.73
19:10:02|43803.56
19:10:03|43803.57
19:10:04|43803.57
19:10:05|43804.
19:10:06|43804.25
19:10:07|43804.25
19:10:08|43804.25
19:10:09|43804.25
19:10:10|43804.61
19:10:11|43804.62
19:10:12|43804.62
19:10:13|43804.61
19:10:14|43804.61
19:10:15|43804.62
19:10:16|43804.61
19:10:17|43804.62
19:10:18|43804.61
19:10:19|43804.61
19:10:20|43796.29
19:10:21|43796.3
19:10:22|43796.3
19:10:24|43791.93
19:10:25|43791.41
19:10:26|43791.4
19:10:28|43785.01
19:10:29|43785.
19:10:30|43785.
19:10:31|43785.
19:10:32|43785.01
19:10:33|43785.
19:10:34|43791.41
19:10:35|43791.41
19:10:36|43791.4
19:10:36|43791.4
19:10:38|43791.41
19:10:38|43805.99
19:10:40|43806.46
19:10:40|43806.47
19:10:41|43806.47
19:10:43|43806.46
19:10:44|43806.46
19:10:45|43806.47
19:10:45|43806.46
19:10:47|43806.46
19:10:48|43806.47
19:10:50|43801.47
19:10:51|43800.51
19:10:51|43799.28
19:10:53|43799.28
19:10:54|43792.76
19:10:54|43787.94
19:10:55|43785.62
19:10:56|43785.35
19:10:58|43789.6
19:10:59|43791.33
19:11:00|43791.32
19:11:01|43801.1
19:11:02|43801.1
19:11:03|43801.1
19:11:04|43801.09
19:11:04|43801.09
19:11:06|43801.09
19:11:07|43801.1
19:11:08|43801.1
19:11:08|43801.1
19:11:09|43801.1
19:11:11|43801.09
19:11:11|43801.1
19:11:13|43801.09
19:11:13|43793.83
19:11:15|43793.84
19:11:15|43793.84
19:11:17|43793.84
19:11:17|43793.83
19:11:19|43793.83
19:11:19|43796.02
19:11:21|43799.52
19:11:21|43799.53
19:11:22|43799.53
19:11:23|43799.52
19:11:24|43799.53
19:11:25|43799.53
19:11:26|43799.52
19:11:28|43799.52
19:11:29|43792.
19:11:30|43788.14
19:11:31|43788.15
19:11:32|43788.14
19:11:33|43788.15
19:11:35|43788.15
19:11:35|43788.15
19:11:37|43788.14
19:11:38|43793.52
19:11:38|43793.51
19:11:40|43793.51
19:11:41|43793.51
19:11:42|43793.52
19:11:43|43793.52
19:11:44|43793.52
19:11:45|43793.51
19:11:46|43793.51
19:11:47|43793.51
19:11:48|43793.51
19:11:49|43793.51
19:11:50|43793.51
19:11:51|43793.51
19:11:52|43793.52
19:11:53|43793.52
19:11:54|43793.51
19:11:55|43793.51
19:11:57|43793.52
19:11:57|43793.51
19:11:59|43793.52
19:11:59|43793.51
19:12:01|43793.51
19:12:01|43793.52
19:12:02|43793.51
19:12:03|43793.51
19:12:04|43795.99
19:12:05|43795.99
19:12:06|43798.38
19:12:07|43801.1
19:12:09|43802.27
19:12:10|43807.2
19:12:10|43807.19
19:12:11|43807.19
19:12:13|43807.19
19:12:14|43807.2
19:12:14|43807.2
19:12:15|43807.19
19:12:16|43807.19
19:12:17|43807.19
19:12:18|43807.19
19:12:20|43807.19
19:12:20|43807.2
19:12:21|43807.2
19:12:22|43807.2
19:12:23|43807.2
19:12:25|43807.19
19:12:26|43807.19
19:12:28|43803.66
19:12:29|43792.35
19:12:31|43792.3
19:12:32|43792.3
19:12:32|43792.31
19:12:34|43792.3
19:12:35|43792.31
19:12:36|43792.31
19:12:37|43794.46
19:12:38|43794.5
19:12:40|43794.5
19:12:40|43794.49
19:12:42|43794.5
19:12:42|43794.5
19:12:43|43794.49
19:12:45|43794.5
19:12:47|43792.31
19:12:47|43792.32
19:12:49|43792.32
19:12:50|43792.32
19:12:51|43792.32
19:12:52|43792.32
19:12:53|43792.32
19:12:53|43792.31
19:12:55|43792.32
19:12:55|43792.31
19:12:57|43792.32
19:12:57|43792.32
19:12:59|43792.31
19:12:59|43792.32
19:13:01|43792.31
19:13:02|43792.31
19:13:03|43792.32
19:13:04|43792.32
19:13:04|43792.32
19:13:06|43792.32
19:13:07|43792.32
19:13:08|43792.32
19:13:09|43792.31
19:13:09|43792.32
19:13:11|43792.32
19:13:12|43792.31
19:13:13|43792.31
19:13:14|43792.31
19:13:15|43792.31
19:13:16|43792.32
19:13:16|43792.32
19:13:18|43792.31
19:13:18|43792.32
19:13:19|43792.32
19:13:20|43792.32
19:13:22|43792.13
19:13:22|43792.13
19:13:23|43792.12
19:13:24|43792.12
19:13:26|43792.13
19:13:28|43792.12
19:13:29|43792.13
19:13:31|43792.12
19:13:32|43792.12
19:13:32|43792.12
19:13:34|43792.13
19:13:35|43792.33
19:13:36|43792.32
19:13:37|43792.32
19:13:38|43792.33
19:13:39|43792.32
19:13:40|43792.32
19:13:41|43792.32
19:13:42|43792.32
19:13:43|43792.33
19:13:44|43792.32
19:13:46|43792.32
19:13:47|43792.33
19:13:48|43792.33
19:13:49|43792.32
19:13:50|43792.33
19:13:51|43792.32
19:13:52|43792.33
19:13:53|43792.33
19:13:54|43797.32
19:13:55|43804.14
19:13:56|43804.13
19:13:56|43804.14
19:13:58|43804.13
19:13:59|43804.14
19:13:59|43804.14
19:14:00|43804.14
19:14:02|43804.13
19:14:02|43804.14
19:14:04|43804.14
19:14:05|43804.13
19:14:06|43804.14
19:14:06|43799.47
19:14:09|43799.48
19:14:10|43796.
19:14:11|43792.35
19:14:11|43792.33
19:14:12|43792.33
19:14:13|43790.04
19:14:15|43790.
19:14:16|43790.01
19:14:16|43790.
19:14:17|43790.01
19:14:19|43790.01
19:14:19|43790.01
19:14:20|43790.01
19:14:21|43790.01
19:14:23|43790.01
19:14:23|43790.
19:14:25|43790.01
19:14:25|43792.36
19:14:26|43793.98
19:14:28|43793.98
19:14:30|43793.99
19:14:31|43793.99
19:14:31|43793.99
19:14:33|43793.98
19:14:34|43793.98
19:14:35|43793.98
19:14:36|43793.99
19:14:37|43793.98
19:14:38|43791.39
19:14:39|43788.01
19:14:40|43785.8
19:14:41|43783.89
19:14:42|43783.89
19:14:43|43783.89
19:14:44|43783.88
19:14:45|43783.89
19:14:46|43783.89
19:14:48|43783.89
19:14:48|43783.89
19:14:50|43783.88
19:14:50|43783.89
19:14:52|43783.88
19:14:53|43783.89
19:14:54|43783.88
19:14:55|43783.88
19:14:56|43783.89
19:14:57|43783.88
19:14:58|43783.89
19:14:59|43783.89
19:15:00|43783.88
19:15:01|43783.89
19:15:02|43783.88
19:15:03|43783.89
19:15:04|43783.89
19:15:05|43783.89
19:15:06|43781.11
19:15:07|43781.11
19:15:08|43781.1
19:15:09|43781.1
19:15:10|43781.1
19:15:11|43781.1
19:15:12|43781.11
19:15:13|43781.1
19:15:14|43781.1
19:15:15|43781.1
19:15:15|43781.11
19:15:17|43781.1
19:15:19|43781.1
19:15:19|43781.1
19:15:20|43781.1
19:15:22|43781.1
19:15:23|43781.1
19:15:23|43781.11
19:15:24|43781.1
19:15:25|43781.1
19:15:26|43781.11
19:15:28|43781.1
19:15:30|43781.11
19:15:31|43781.1
19:15:32|43777.45
19:15:33|43775.1
19:15:34|43775.11
19:15:36|43775.1
19:15:37|43775.1
19:15:37|43775.11
19:15:38|43775.1
19:15:39|43775.11
19:15:40|43775.1
19:15:41|43775.1
19:15:43|43762.03
19:15:44|43760.01
19:15:44|43762.49
19:15:46|43763.61
19:15:47|43763.61
19:15:48|43763.61
19:15:48|43763.62
19:15:50|43763.62
19:15:51|43763.61
19:15:51|43763.62
19:15:52|43763.61
19:15:53|43763.62
19:15:54|43763.61
19:15:56|43763.61
19:15:57|43763.61
19:15:59|43757.31
19:16:01|43757.31
19:16:02|43757.32
19:16:02|43760.02
19:16:04|43761.98
19:16:04|43761.98
19:16:06|43761.98
19:16:06|43761.98
19:16:07|43761.98
19:16:09|43761.98
19:16:09|43761.99
19:16:10|43761.99
19:16:11|43761.99
19:16:12|43761.98
19:16:13|43761.99
19:16:14|43757.54
19:16:15|43757.32
19:16:16|43753.5
19:16:18|43753.51
19:16:19|43751.53
19:16:19|43751.53
19:16:20|43751.54
19:16:21|43751.54
19:16:23|43751.53
19:16:24|43751.53
19:16:24|43751.53
19:16:25|43751.53
19:16:26|43742.1
19:16:27|43741.1
19:16:28|43741.11
19:16:30|43741.11
19:16:31|43741.11
19:16:32|43741.1
19:16:33|43741.1
19:16:34|43741.11
19:16:35|43741.11
19:16:37|43741.11
19:16:38|43741.1
19:16:38|43741.1
19:16:40|43741.11
19:16:40|43741.1
19:16:41|43741.1
19:16:43|43741.11
19:16:43|43741.1
19:16:44|43741.1
19:16:46|43741.1
19:16:47|43741.11
19:16:48|43741.1
19:16:48|43740.
19:16:49|43740.
19:16:51|43738.54
19:16:51|43738.53
19:16:53|43736.68
19:16:53|43736.68
19:16:55|43736.67
19:16:55|43736.68
19:16:57|43736.67
19:16:57|43736.68
19:16:58|43736.68
19:16:59|43736.68
19:17:01|43736.67
19:17:01|43736.67
19:17:02|43741.91
19:17:03|43743.94
19:17:05|43743.94
19:17:05|43743.95
19:17:06|43743.94
19:17:08|43743.94
19:17:09|43743.94
19:17:09|43743.95
19:17:10|43743.94
19:17:11|43743.95
19:17:13|43743.95
19:17:14|43743.94
19:17:15|43743.94
19:17:16|43743.94
19:17:17|43743.94
19:17:18|43740.
19:17:19|43740.01
19:17:20|43740.
19:17:21|43740.
19:17:22|43740.01
19:17:23|43740.
19:17:24|43740.
19:17:25|43735.44
19:17:26|43734.01
19:17:27|43733.85
19:17:28|43733.86
19:17:30|43733.85
19:17:31|43733.86
19:17:33|43733.85
19:17:33|43733.85
19:17:35|43733.85
19:17:37|43732.7
19:17:38|43732.59
19:17:39|43732.6
19:17:40|43732.6
19:17:41|43732.6
19:17:42|43732.59
19:17:43|43732.59
19:17:44|43732.59
19:17:45|43732.6
19:17:46|43732.6
19:17:47|43732.59
19:17:48|43732.59
19:17:49|43732.59
19:17:50|43732.6
19:17:51|43732.6
19:17:52|43732.59
19:17:53|43732.59
19:17:54|43732.59
19:17:55|43732.6
19:17:57|43719.99
19:17:58|43719.99
19:17:59|43719.98
19:18:00|43712.
19:18:01|43698.
19:18:02|43701.98
19:18:03|43702.6
19:18:04|43702.6
19:18:05|43702.59
19:18:07|43694.89
19:18:07|43691.11
19:18:09|43691.1
19:18:09|43691.11
19:18:10|43691.1
19:18:11|43691.1
19:18:13|43687.19
19:18:14|43676.56
19:18:15|43674.72
19:18:15|43668.08
19:18:17|43677.82
19:18:17|43677.82
19:18:19|43677.82
19:18:20|43677.82
19:18:21|43677.82
19:18:22|43677.82
19:18:23|43679.8
19:18:23|43680.36
19:18:25|43682.
19:18:26|43682.
19:18:27|43682.
19:18:28|43682.
19:18:29|43682.
19:18:30|43682.
19:18:30|43682.
19:18:33|43682.
19:18:33|43682.
19:18:35|43682.
19:18:36|43682.
19:18:37|43681.99
19:18:38|43682.
19:18:39|43681.99
19:18:40|43681.99
19:18:41|43681.99
19:18:42|43681.99
19:18:43|43681.99
19:18:44|43681.99
19:18:45|43684.66
19:18:46|43685.99
19:18:47|43686.
19:18:48|43686.
19:18:49|43685.99
19:18:50|43685.99
19:18:51|43686.
19:18:53|43686.
19:18:54|43689.81
19:18:54|43689.82
19:18:56|43691.07
19:18:57|43698.
19:18:58|43698.
19:18:59|43697.99
19:19:00|43697.99
19:19:01|43697.99
19:19:02|43701.1
19:19:03|43706.88
19:19:04|43706.88
19:19:06|43707.34
19:19:07|43718.83
19:19:08|43718.82
19:19:09|43718.83
19:19:09|43718.82
19:19:10|43718.83
19:19:12|43718.82
19:19:13|43716.02
19:19:14|43716.01
19:19:14|43716.01
19:19:16|43717.99
19:19:17|43718.83
19:19:18|43720.
19:19:19|43719.99
19:19:20|43719.99
19:19:20|43720.
19:19:21|43720.
19:19:23|43720.
19:19:24|43720.
19:19:25|43727.09
19:19:26|43731.02
19:19:27|43732.58
19:19:27|43732.58
19:19:29|43733.85
19:19:29|43733.86
19:19:31|43733.86
19:19:32|43733.86
19:19:33|43730.76
19:19:34|43728.99
19:19:34|43728.98
19:19:36|43728.98
19:19:37|43728.98
19:19:38|43728.98
19:19:40|43728.99
19:19:41|43728.99
19:19:41|43728.99
19:19:42|43728.99
19:19:43|43728.99
19:19:44|43728.99
19:19:46|43728.99
19:19:47|43728.99
19:19:48|43728.99
19:19:49|43728.99
19:19:49|43728.99
19:19:50|43728.99
19:19:52|43728.99
19:19:52|43728.98
19:19:54|43728.98
19:19:54|43728.99
19:19:55|43728.99
19:19:56|43728.99
19:19:58|43728.98
19:19:58|43728.98
19:19:59|43728.98
19:20:01|43728.99
19:20:01|43728.99
19:20:02|43728.99
19:20:03|43728.98
19:20:05|43728.99
19:20:06|43728.98
19:20:06|43728.99
19:20:07|43728.98
19:20:08|43728.99
19:20:10|43728.99
19:20:11|43728.99
19:20:12|43728.98
19:20:13|43728.99
19:20:14|43725.98
19:20:15|43725.97
19:20:16|43725.97
19:20:17|43725.98
19:20:18|43725.98
19:20:19|43725.98
19:20:21|43725.98
19:20:21|43725.98
19:20:22|43725.98
19:20:23|43725.98
19:20:24|43736.66
19:20:25|43736.66
19:20:26|43736.67
19:20:28|43736.66
19:20:28|43736.67
19:20:29|43736.66
19:20:30|43736.67
19:20:31|43736.66
19:20:32|43736.66
19:20:33|43736.67
19:20:35|43736.66
19:20:36|43736.67
19:20:38|43736.67
19:20:40|43736.67
19:20:40|43741.09
19:20:42|43743.95
19:20:42|43743.95
19:20:43|43743.94
19:20:45|43737.64
19:20:46|43737.63
19:20:46|43737.63
19:20:47|43737.63
19:20:49|43737.63
19:20:50|43737.64
19:20:51|43737.64
19:20:52|43737.64
19:20:53|43737.63
19:20:54|43737.64
19:20:55|43737.63
19:20:56|43737.64
19:20:57|43737.64
19:20:58|43737.64
19:20:59|43743.35
19:21:00|43749.99
19:21:01|43750.
19:21:03|43748.44
19:21:03|43740.13
19:21:05|43739.8
19:21:06|43739.81
19:21:07|43739.8
19:21:08|43737.63
19:21:09|43737.64
19:21:10|43734.37
19:21:11|43734.37
19:21:12|43734.36
19:21:13|43734.36
19:21:14|43734.37
19:21:15|43734.36
19:21:16|43722.44
19:21:17|43713.87
19:21:19|43713.87
19:21:20|43713.87
19:21:21|43713.87
19:21:21|43713.86
19:21:23|43713.87
19:21:23|43717.87
19:21:25|43717.87
19:21:25|43717.86
19:21:26|43717.86
19:21:27|43717.87
19:21:29|43726.1
19:21:29|43729.72
19:21:30|43729.71
19:21:31|43729.72
19:21:33|43729.71
19:21:33|43729.71
19:21:34|43728.15
19:21:35|43728.15
19:21:37|43728.15
19:21:37|43728.15
19:21:39|43729.72
19:21:40|43734.36
19:21:41|43734.37
19:21:42|43736.36
19:21:43|43737.64
19:21:44|43737.78
19:21:45|43738.27
19:21:46|43738.27
19:21:47|43738.28
19:21:48|43738.28
19:21:49|43738.28
19:21:51|43738.27
19:21:51|43738.28
19:21:52|43738.27
19:21:53|43738.24
19:21:54|43735.12
19:21:55|43735.12
19:21:56|43735.12
19:21:57|43735.11
19:21:58|43734.09
19:21:59|43734.09
19:22:00|43730.67
19:22:01|43730.68
19:22:03|43727.8
19:22:04|43720.01
19:22:04|43710.71
19:22:06|43710.01
19:22:07|43704.22
19:22:07|43704.21
19:22:08|43704.22
19:22:09|43704.64
19:22:10|43704.64
19:22:12|43704.64
19:22:12|43704.64
19:22:14|43704.64
19:22:15|43704.64
19:22:15|43704.99
19:22:17|43704.98
19:22:18|43704.99
19:22:19|43704.99
19:22:20|43701.1
19:22:20|43701.1
19:22:21|43701.1
19:22:23|43701.1
19:22:23|43701.11
19:22:25|43701.11
19:22:25|43701.11
19:22:27|43701.11
19:22:28|43701.11
19:22:29|43701.11
19:22:30|43701.1
19:22:31|43701.1
19:22:31|43701.11
19:22:32|43704.98
19:22:33|43692.84
19:22:35|43692.84
19:22:35|43692.83
19:22:38|43692.27
19:22:38|43692.28
19:22:40|43692.28
19:22:41|43692.27
19:22:42|43690.
19:22:43|43680.
19:22:44|43680.
19:22:45|43680.01
19:22:46|43680.
19:22:47|43680.01
19:22:48|43680.01
19:22:49|43680.
19:22:51|43680.
19:22:52|43680.01
19:22:53|43680.
19:22:54|43680.
19:22:54|43680.01
19:22:56|43680.01
19:22:56|43680.01
19:22:58|43680.01
19:22:59|43680.01
19:22:59|43682.14
19:23:01|43682.14
19:23:02|43686.
19:23:03|43690.
19:23:04|43690.34
19:23:05|43681.36
19:23:06|43681.1
19:23:07|43670.01
19:23:08|43670.
19:23:09|43671.11
19:23:10|43671.11
19:23:11|43671.11
19:23:12|43671.11
19:23:13|43671.1
19:23:14|43671.11
19:23:15|43670.01
19:23:16|43664.01
19:23:17|43664.
19:23:18|43662.1
19:23:19|43648.01
19:23:20|43657.46
19:23:21|43657.47
19:23:22|43655.56
19:23:23|43654.01
19:23:24|43648.62
19:23:25|43648.61
19:23:26|43641.11
19:23:27|43641.11
19:23:28|43641.11
19:23:29|43641.11
19:23:30|43641.1
19:23:31|43641.11
19:23:32|43648.83
19:23:33|43651.1
19:23:34|43651.1
19:23:35|43651.1
19:23:37|43651.1
19:23:38|43644.01
19:23:39|43641.29
19:23:40|43641.3
19:23:40|43641.3
19:23:42|43641.29
19:23:43|43641.3
19:23:44|43641.3
19:23:45|43645.22
19:23:46|43651.97
19:23:47|43651.98
19:23:48|43651.98
19:23:49|43650.42
19:23:50|43650.43
19:23:51|43650.43
19:23:52|43647.3
19:23:53|43645.47
19:23:54|43645.35
19:23:55|43634.02
19:23:56|43630.03
19:23:58|43630.03
19:23:58|43623.58
19:23:59|43625.79
19:24:00|43634.43
19:24:01|43645.14
19:24:02|43645.15
19:24:03|43645.14
19:24:05|43641.31
19:24:06|43634.43
19:24:07|43630.01
19:24:08|43633.43
19:24:09|43633.43
19:24:11|43631.56
19:24:12|43629.64
19:24:13|43632.63
19:24:14|43636.35
19:24:15|43636.34
19:24:16|43636.35
19:24:17|43636.35
19:24:18|43642.81
19:24:19|43643.58
19:24:20|43642.48
19:24:21|43640.54
19:24:22|43640.
19:24:23|43639.23
19:24:24|43639.24
19:24:25|43639.24
19:24:26|43644.51
19:24:28|43645.14
19:24:28|43645.22
19:24:29|43645.21
19:24:31|43645.46
19:24:31|43645.47
19:24:32|43645.46
19:24:33|43645.46
19:24:35|43645.47
19:24:35|43645.46
19:24:36|43643.92
19:24:38|43643.33
19:24:39|43640.19
19:24:40|43640.14
19:24:41|43640.14
19:24:42|43640.13
19:24:43|43640.13
19:24:44|43640.13
19:24:46|43643.43
19:24:47|43645.47
19:24:48|43645.47
19:24:49|43645.46
19:24:50|43646.78
19:24:51|43646.88
19:24:52|43646.89
19:24:53|43651.09
19:24:54|43655.55
19:24:55|43657.23
19:24:55|43657.24
19:24:57|43665.26
19:24:58|43665.26
19:24:59|43665.27
19:25:00|43663.42
19:25:00|43663.42
19:25:02|43663.42
19:25:02|43663.43
19:25:04|43663.43
19:25:05|43663.43
19:25:06|43663.43
19:25:06|43663.43
19:25:08|43663.42
19:25:08|43663.43
19:25:09|43663.42
19:25:11|43663.42
19:25:11|43663.42
19:25:13|43663.42
19:25:14|43663.42
19:25:15|43663.43
19:25:16|43663.42
19:25:17|43663.42
19:25:18|43663.42
19:25:19|43657.24
19:25:20|43657.23
19:25:21|43657.24
19:25:22|43646.88
19:25:23|43640.33
19:25:24|43634.01
19:25:25|43639.29
19:25:26|43639.3
19:25:27|43639.31
19:25:28|43639.31
19:25:29|43639.3
19:25:30|43639.3
19:25:31|43639.31
19:25:32|43639.31
19:25:33|43639.3
19:25:34|43639.31
19:25:35|43639.31
19:25:36|43638.75
19:25:37|43633.63
19:25:38|43633.62
19:25:39|43633.63
19:25:40|43633.62
19:25:41|43633.63
19:25:42|43633.63
19:25:43|43633.62
19:25:44|43633.62
19:25:45|43633.62
19:25:46|43633.62
19:25:47|43633.63
19:25:49|43633.62
19:25:49|43633.63
19:25:50|43633.63
19:25:52|43633.63
19:25:53|43633.62
19:25:54|43644.09
19:25:55|43644.1
19:25:56|43644.09
19:25:57|43644.09
19:25:58|43653.91
19:25:59|43653.91
19:26:00|43653.92
19:26:01|43653.91
19:26:02|43653.91
19:26:03|43653.91
19:26:04|43653.92
19:26:05|43653.92
19:26:06|43653.92
19:26:07|43653.92
19:26:08|43653.91
19:26:09|43653.91
19:26:10|43653.92
19:26:11|43653.92
19:26:12|43653.92
19:26:13|43653.92
19:26:14|43660.4
19:26:15|43662.78
19:26:16|43662.78
19:26:18|43662.79
19:26:19|43662.78
19:26:19|43662.79
19:26:20|43662.78
19:26:21|43662.78
19:26:22|43662.79
19:26:24|43662.78
19:26:24|43662.78
19:26:25|43662.79
19:26:26|43662.78
19:26:27|43662.78
19:26:28|43662.78
19:26:29|43662.78
19:26:30|43662.78
19:26:32|43662.78
19:26:32|43662.79
19:26:33|43662.78
19:26:34|43662.79
19:26:35|43662.82
19:26:36|43662.81
19:26:38|43662.82
19:26:38|43662.81
19:26:40|43662.82
19:26:41|43662.82
19:26:42|43662.81
19:26:43|43662.81
19:26:44|43662.82
19:26:46|43662.81
19:26:47|43662.93
19:26:48|43667.41
19:26:49|43667.42
19:26:49|43667.41
19:26:50|43667.41
19:26:52|43667.42
19:26:53|43667.41
19:26:53|43667.42
19:26:55|43667.42
19:26:56|43667.41
19:26:57|43667.41
19:26:58|43667.42
19:26:59|43662.74
19:26:59|43660.
19:27:01|43660.
19:27:01|43656.01
19:27:03|43654.12
19:27:04|43654.12
19:27:04|43654.12
19:27:06|43651.11
19:27:07|43651.1
19:27:08|43651.11
19:27:09|43660.64
19:27:10|43660.64
19:27:11|43662.
19:27:12|43663.36
19:27:12|43663.36
19:27:14|43663.35
19:27:15|43663.36
19:27:16|43663.36
19:27:17|43663.36
19:27:18|43663.35
19:27:19|43663.35
19:27:20|43663.35
19:27:21|43663.35
19:27:21|43663.35
19:27:23|43663.36
19:27:23|43663.35
19:27:25|43663.36
19:27:26|43663.35
19:27:27|43667.06
19:27:28|43667.05
19:27:29|43667.06
19:27:30|43667.06
19:27:31|43667.05
19:27:33|43667.06
19:27:34|43667.06
19:27:34|43666.03
19:27:36|43665.63
19:27:36|43665.64
19:27:37|43674.86
19:27:38|43678.
19:27:39|43677.99
19:27:41|43678.1
19:27:42|43678.11
19:27:43|43680.03
19:27:44|43681.1
19:27:45|43681.1
19:27:47|43681.1
19:27:48|43681.09
19:27:49|43681.09
19:27:50|43681.1
19:27:51|43681.09
19:27:52|43681.09
19:27:53|43681.09
19:27:55|43681.09
19:27:55|43681.1
19:27:57|43681.09
19:27:58|43681.09
19:27:59|43681.1
19:27:59|43681.1
19:28:01|43680.
19:28:02|43676.34
19:28:03|43676.35
19:28:04|43676.34
19:28:05|43676.35
19:28:06|43676.34
19:28:07|43678.55
19:28:08|43681.95
19:28:09|43682.02
19:28:10|43685.31
19:28:11|43685.46
19:28:12|43685.47
19:28:14|43685.47
19:28:15|43685.47
19:28:15|43679.26
19:28:16|43679.25
19:28:17|43676.94
19:28:18|43676.83
19:28:19|43676.84
19:28:20|43676.84
19:28:22|43676.84
19:28:25|43676.84
19:28:26|43676.84
19:28:27|43676.84
19:28:28|43680.3
19:28:30|43680.93
19:28:31|43680.93
19:28:32|43680.92
19:28:32|43683.92
19:28:34|43685.3
19:28:34|43685.31
19:28:35|43685.31
19:28:36|43685.31
19:28:37|43694.
19:28:38|43695.66
19:28:40|43695.92
19:28:40|43696.
19:28:42|43695.99
19:28:43|43695.99
19:28:45|43695.99
19:28:46|43695.99
19:28:47|43695.99
19:28:48|43690.01
19:28:49|43690.
19:28:50|43690.01
19:28:51|43690.01
19:28:52|43690.01
19:28:54|43690.01
19:28:55|43690.01
19:28:56|43690.
19:28:57|43690.01
19:28:57|43690.01
19:28:58|43690.01
19:29:00|43690.01
19:29:01|43690.01
19:29:01|43690.01
19:29:03|43690.01
19:29:03|43690.01
19:29:05|43692.19
19:29:06|43699.99
19:29:07|43699.98
19:29:08|43705.05
19:29:10|43705.06
19:29:11|43706.06
19:29:12|43706.06
19:29:13|43706.06
19:29:14|43706.05
19:29:14|43704.01
19:29:16|43704.01
19:29:16|43703.7
19:29:18|43700.42
19:29:19|43700.41
19:29:19|43700.42
19:29:20|43700.42
19:29:21|43700.42
19:29:23|43700.42
19:29:24|43700.42
19:29:24|43700.41
19:29:26|43700.41
19:29:27|43700.41
19:29:27|43700.42
19:29:28|43700.42
19:29:30|43700.42
19:29:31|43700.42
19:29:33|43695.95
19:29:33|43695.95
19:29:34|43695.96
19:29:35|43695.95
19:29:36|43695.95
19:29:37|43695.95
19:29:38|43695.96
19:29:39|43695.95
19:29:40|43695.96
19:29:42|43695.96
19:29:42|43695.95
19:29:44|43695.95
19:29:46|43695.96
19:29:47|43695.95
19:29:49|43695.96
19:29:50|43695.95
19:29:51|43695.95
19:29:52|43695.95
19:29:53|43695.95
19:29:55|43695.96
19:29:55|43695.95
19:29:57|43695.95
19:29:57|43695.95
19:29:58|43695.96
19:29:59|43695.95
19:30:01|43695.95
19:30:02|43695.96
19:30:03|43695.95
19:30:04|43695.95
19:30:06|43695.95
19:30:07|43695.95
19:30:07|43695.95
19:30:08|43695.95
19:30:10|43690.82
19:30:11|43690.81
19:30:12|43688.47
19:30:12|43688.47
19:30:14|43688.47
19:30:15|43688.47
19:30:16|43688.47
19:30:17|43688.47
19:30:17|43688.47
19:30:18|43688.47
19:30:19|43688.47
19:30:21|43688.47
19:30:22|43696.69
19:30:22|43700.41
19:30:24|43700.42
19:30:24|43700.41
19:30:26|43700.41
19:30:27|43702.42
19:30:28|43702.47
19:30:29|43702.47
19:30:30|43702.47
19:30:31|43702.47
19:30:32|43702.48
19:30:33|43706.1
19:30:34|43706.13
19:30:35|43706.13
19:30:37|43706.13
19:30:37|43706.12
19:30:38|43706.12
19:30:39|43706.13
19:30:40|43706.12
19:30:41|43706.12
19:30:42|43706.13
19:30:43|43706.13
19:30:44|43706.12
19:30:45|43706.12
19:30:47|43706.12
19:30:48|43706.13
19:30:49|43706.13
19:30:50|43706.13
19:30:51|43706.13
19:30:52|43706.13
19:30:53|43707.28
19:30:54|43711.09
19:30:55|43715.1
19:30:56|43718.9
19:30:58|43721.09
19:31:00|43721.09
19:31:01|43721.09
19:31:02|43721.1
19:31:03|43717.06
19:31:04|43717.06
19:31:06|43714.02
19:31:07|43714.01
19:31:07|43711.39
19:31:09|43711.39
19:31:09|43709.3
19:31:11|43709.2
19:31:12|43709.2
19:31:13|43709.21
19:31:14|43709.2
19:31:15|43709.2
19:31:16|43709.2
19:31:17|43709.21
19:31:18|43709.2
19:31:19|43709.21
19:31:20|43709.2
19:31:21|43709.2
19:31:22|43709.21
19:31:23|43709.2
19:31:24|43709.2
19:31:25|43709.2
19:31:26|43709.2
19:31:28|43709.21
19:31:28|43709.2
19:31:30|43709.2
19:31:30|43709.2
19:31:31|43709.21
19:31:33|43709.21
19:31:34|43691.1
19:31:35|43691.1
19:31:36|43691.1
19:31:38|43691.11
19:31:39|43691.11
19:31:39|43685.47
19:31:41|43681.1
19:31:42|43681.1
19:31:43|43681.1
19:31:43|43681.1
19:31:45|43679.25
19:31:45|43677.86
19:31:47|43677.87
19:31:48|43677.86
19:31:49|43677.87
19:31:50|43677.87
19:31:51|43677.87
19:31:52|43677.86
19:31:54|43677.86
19:31:54|43677.86
19:31:56|43677.87
19:31:58|43677.87
19:31:58|43677.87
19:32:00|43677.87
19:32:01|43677.86
19:32:02|43677.87
19:32:02|43687.71
19:32:04|43690.98
19:32:05|43690.97
19:32:06|43690.98
19:32:07|43686.8
19:32:08|43685.31
19:32:09|43681.11
19:32:10|43681.11
19:32:11|43681.11
19:32:12|43689.68
19:32:14|43692.51
19:32:14|43692.74
19:32:16|43692.74
19:32:17|43692.74
19:32:18|43692.74
19:32:19|43692.74
19:32:19|43692.52
19:32:21|43692.52
19:32:22|43692.51
19:32:22|43692.51
19:32:24|43692.51
19:32:25|43693.58
19:32:26|43696.74
19:32:27|43699.39
19:32:28|43699.4
19:32:29|43699.39
19:32:30|43699.4
19:32:31|43699.39
19:32:32|43699.4
19:32:33|43699.39
19:32:34|43699.39
19:32:35|43699.39
19:32:36|43701.1
19:32:37|43707.04
19:32:38|43707.03
19:32:39|43707.04
19:32:40|43708.4
19:32:41|43708.52
19:32:42|43708.52
19:32:43|43708.52
19:32:44|43708.52
19:32:45|43708.52
19:32:46|43708.52
19:32:47|43708.53
19:32:48|43708.52
19:32:50|43708.52
19:32:51|43708.52
19:32:52|43708.52
19:32:52|43708.52
19:32:55|43700.21
19:32:56|43700.21
19:32:57|43700.22
19:32:59|43700.22
19:32:59|43700.21
19:33:01|43705.28
19:33:02|43708.77
19:33:04|43708.77
19:33:04|43708.77
19:33:06|43708.76
19:33:07|43702.11
19:33:08|43705.77
19:33:10|43712.17
19:33:11|43712.18
19:33:12|43712.18
19:33:12|43712.17
19:33:14|43709.98
19:33:14|43709.99
19:33:15|43709.98
19:33:17|43709.99
19:33:17|43709.99
19:33:18|43709.98
19:33:20|43707.79
19:33:21|43700.01
19:33:21|43700.01
19:33:23|43692.45
19:33:24|43692.45
19:33:25|43694.38
19:33:25|43694.37
19:33:27|43694.37
19:33:30|43694.37
19:33:30|43694.38
19:33:32|43694.37
19:33:32|43694.37
19:33:33|43694.37
19:33:35|43694.37
19:33:36|43694.38
19:33:36|43692.46
19:33:38|43692.45
19:33:39|43692.46
19:33:40|43692.45
19:33:42|43692.45
19:33:43|43692.45
19:33:44|43692.45
19:33:45|43692.46
19:33:46|43692.45
19:33:47|43692.46
19:33:48|43692.45
19:33:49|43692.45
19:33:50|43692.45
19:33:51|43692.45
19:33:52|43692.45
19:33:53|43692.45
19:33:54|43692.45
19:33:55|43692.45
19:33:57|43692.45
19:33:57|43692.45
19:33:59|43692.45
19:34:00|43692.45
19:34:01|43692.46
19:34:01|43692.45
19:34:03|43692.45
19:34:04|43692.45
19:34:06|43692.45
19:34:07|43692.46
19:34:07|43692.45
19:34:08|43692.49
19:34:10|43708.05
19:34:11|43708.05
19:34:11|43708.05
19:34:12|43708.05
19:34:13|43708.05
19:34:15|43708.06
19:34:16|43708.05
19:34:16|43708.06
19:34:17|43708.06
19:34:19|43708.05
19:34:20|43708.05
19:34:21|43708.06
19:34:22|43708.06
19:34:23|43708.06
19:34:24|43708.06
19:34:25|43708.05
19:34:26|43708.05
19:34:27|43708.06
19:34:28|43708.06
19:34:29|43708.06
19:34:30|43708.05
19:34:31|43708.05
19:34:32|43708.05
19:34:33|43708.06
19:34:34|43708.05
19:34:35|43708.05
19:34:36|43708.06
19:34:37|43708.05
19:34:38|43708.05
19:34:41|43708.05
19:34:42|43708.05
19:34:42|43708.06
19:34:44|43708.05
19:34:45|43708.05
19:34:46|43708.06
19:34:47|43708.06
19:34:49|43708.05
19:34:50|43708.05
19:34:50|43708.06
19:34:52|43708.06
19:34:53|43708.05
19:34:54|43708.05
19:34:55|43708.06
19:34:56|43708.05
19:34:58|43700.34
19:34:59|43699.32
19:35:00|43699.31
19:35:01|43699.31
19:35:02|43699.32
19:35:04|43696.44
19:35:05|43693.76
19:35:06|43693.75
19:35:07|43693.76
19:35:08|43699.3
19:35:09|43704.1
19:35:10|43704.45
19:35:11|43704.46
19:35:11|43704.46
19:35:13|43704.45
19:35:14|43704.45
19:35:15|43704.45
19:35:16|43704.45
19:35:17|43704.45
19:35:18|43704.45
19:35:19|43704.45
19:35:20|43707.34
19:35:22|43708.08
19:35:23|43708.09
19:35:23|43708.08
19:35:24|43708.09
19:35:26|43708.09
19:35:26|43708.08
19:35:28|43708.09
19:35:28|43708.08
19:35:30|43708.09
19:35:30|43708.09
19:35:32|43708.08
19:35:32|43708.09
19:35:33|43708.08
19:35:34|43708.09
19:35:35|43708.09
19:35:36|43708.83
19:35:38|43709.3
19:35:38|43709.31
19:35:40|43709.31
19:35:40|43709.3
19:35:42|43709.31
19:35:43|43709.31
19:35:44|43709.3
19:35:45|43709.31
19:35:47|43709.3
19:35:48|43709.3
19:35:49|43709.31
19:35:50|43709.31
19:35:51|43709.31
19:35:52|43709.3
19:35:53|43709.3
19:35:54|43709.3
19:35:56|43709.31
19:35:57|43709.31
19:35:57|43709.3
19:35:59|43711.09
19:36:00|43711.09
19:36:01|43711.1
19:36:01|43711.09
19:36:02|43711.1
19:36:04|43712.17
19:36:05|43712.17
19:36:06|43712.18
19:36:07|43712.17
19:36:08|43712.17
19:36:09|43712.17
19:36:10|43712.17
19:36:11|43712.18
19:36:12|43712.17
19:36:14|43712.18
19:36:15|43712.18
19:36:16|43712.17
19:36:17|43712.17
19:36:18|43712.17
19:36:18|43712.17
19:36:19|43712.17
19:36:20|43712.17
19:36:22|43712.18
19:36:23|43712.18
19:36:23|43712.17
19:36:25|43712.17
19:36:26|43712.17
19:36:27|43712.18
19:36:28|43712.18
19:36:29|43712.18
19:36:30|43712.18
19:36:31|43712.17
19:36:31|43712.18
19:36:33|43712.17
19:36:34|43712.18
19:36:35|43712.18
19:36:35|43712.17
19:36:37|43712.17
19:36:38|43712.17
19:36:39|43712.18
19:36:40|43712.17
19:36:41|43712.17
19:36:41|43712.18
19:36:43|43712.17
19:36:44|43712.18
19:36:46|43706.2
19:36:46|43706.21
19:36:48|43706.21
19:36:49|43706.2
19:36:51|43706.21
19:36:51|43706.21
19:36:53|43706.2
19:36:54|43706.2
19:36:55|43706.2
19:36:56|43706.2
19:36:57|43706.2
19:36:59|43706.2
19:37:00|43706.2
19:37:01|43706.2
19:37:02|43706.21
19:37:02|43706.2
19:37:03|43706.2
19:37:05|43706.2
19:37:05|43706.21
19:37:06|43706.2
19:37:08|43706.2
19:37:08|43706.21
19:37:09|43706.2
19:37:11|43706.2
19:37:11|43706.21
19:37:12|43705.95
19:37:14|43704.84
19:37:15|43704.84
19:37:16|43704.83
19:37:16|43704.83
19:37:17|43712.3
19:37:19|43712.84
19:37:19|43712.84
19:37:21|43712.84
19:37:21|43712.85
19:37:22|43712.84
19:37:24|43712.84
19:37:25|43712.85
19:37:27|43712.85
19:37:27|43712.84
19:37:28|43712.85
19:37:29|43712.84
19:37:31|43709.19
19:37:31|43709.19
19:37:32|43707.34
19:37:34|43705.02
19:37:35|43705.02
19:37:36|43705.02
19:37:37|43705.02
19:37:38|43705.03
19:37:39|43705.03
19:37:41|43705.02
19:37:41|43705.02
19:37:42|43705.03
19:37:44|43705.02
19:37:45|43705.03
19:37:46|43705.03
19:37:47|43705.03
19:37:48|43705.02
19:37:49|43705.02
19:37:50|43705.02
19:37:52|43705.02
19:37:53|43715.52
19:37:54|43719.98
19:37:55|43719.98
19:37:56|43719.98
19:37:57|43719.98
19:37:58|43719.98
19:37:59|43719.99
19:38:00|43719.98
19:38:01|43719.98
19:38:02|43719.98
19:38:03|43719.99
19:38:04|43719.99
19:38:05|43719.99
19:38:07|43714.39
19:38:08|43710.48
19:38:08|43705.03
19:38:10|43705.02
19:38:10|43705.03
19:38:12|43705.02
19:38:12|43705.02
19:38:14|43700.01
19:38:15|43695.15
19:38:15|43695.15
19:38:16|43695.14
19:38:17|43695.15
19:38:18|43695.14
19:38:19|43695.14
19:38:20|43695.14
19:38:21|43695.14
19:38:23|43695.15
19:38:23|43695.14
19:38:25|43702.11
19:38:25|43707.38
19:38:26|43711.09
19:38:27|43718.29
19:38:28|43718.3
19:38:30|43718.29
19:38:31|43718.29
19:38:31|43718.29
19:38:33|43718.29
19:38:33|43714.
19:38:34|43714.
19:38:36|43712.61
19:38:37|43709.52
19:38:38|43704.5
19:38:39|43701.62
19:38:40|43696.81
19:38:41|43696.81
19:38:41|43696.82
19:38:43|43694.39
19:38:43|43694.39
19:38:45|43694.38
19:38:46|43694.38
19:38:48|43694.38
19:38:50|43694.38
19:38:51|43694.38
19:38:51|43694.38
19:38:53|43694.39
19:38:53|43694.39
19:38:55|43694.39
19:38:56|43694.38
19:38:57|43694.38
19:38:58|43694.39
19:38:59|43694.38
19:39:00|43694.38
19:39:01|43694.39
19:39:02|43694.39
19:39:03|43694.39
19:39:04|43694.38
19:39:05|43694.38
19:39:06|43705.1
19:39:07|43705.99
19:39:08|43705.99
19:39:09|43706.
19:39:11|43705.99
19:39:11|43706.
19:39:12|43706.
19:39:13|43706.
19:39:14|43706.
19:39:15|43706.
19:39:16|43705.99
19:39:17|43706.
19:39:19|43705.99
19:39:20|43705.99
19:39:21|43706.
19:39:21|43705.99
19:39:22|43702.02
19:39:24|43702.01
19:39:25|43702.02
19:39:25|43702.02
19:39:26|43702.02
19:39:27|43702.02
19:39:28|43702.01
19:39:29|43702.01
19:39:30|43702.01
19:39:32|43702.02
19:39:32|43702.01
19:39:33|43702.01
19:39:35|43702.02
19:39:36|43702.01
19:39:37|43702.02
19:39:38|43697.84
19:39:39|43696.36
19:39:41|43696.35
19:39:41|43696.36
19:39:43|43696.35
19:39:43|43696.35
19:39:44|43696.36
19:39:45|43696.35
19:39:47|43696.35
19:39:47|43696.36
19:39:49|43696.36
19:39:50|43696.35
19:39:51|43696.35
19:39:53|43696.36
19:39:54|43696.35
19:39:54|43696.36
19:39:56|43696.5
19:39:56|43696.5
19:39:58|43696.49
19:39:58|43696.49
19:40:00|43696.5
19:40:02|43696.5
19:40:02|43701.38
19:40:04|43701.38
19:40:05|43701.38
19:40:06|43701.38
19:40:07|43701.38
19:40:08|43701.37
19:40:09|43701.38
19:40:10|43701.38
19:40:11|43701.38
19:40:12|43701.38
19:40:17|43701.37
19:40:18|43701.38
19:40:19|43701.37
19:40:20|43701.38
19:40:21|43701.38
19:40:21|43701.37
19:40:22|43701.37
19:40:23|43701.37
19:40:25|43701.37
19:40:26|43701.37
19:40:27|43701.37
19:40:27|43701.37
19:40:29|43701.38
19:40:29|43701.38
19:40:30|43701.37
19:40:31|43701.38
19:40:33|43712.5
19:40:34|43716.22
19:40:35|43718.85
19:40:36|43718.85
19:40:37|43718.86
19:40:38|43718.85
19:40:39|43718.85
19:40:40|43718.86
19:40:41|43718.85
19:40:42|43718.86
19:40:43|43718.86
19:40:44|43718.86
19:40:46|43718.85
19:40:47|43718.85
19:40:48|43718.85
19:40:49|43718.85
19:40:52|43718.86
19:40:53|43718.86
19:40:55|43718.85
19:40:55|43718.85
19:40:57|43718.85
19:40:58|43718.85
19:40:59|43718.85
19:41:00|43718.86
19:41:01|43718.86
19:41:02|43718.85
19:41:03|43718.85
19:41:04|43718.85
19:41:05|43718.85
19:41:06|43718.85
19:41:07|43718.86
19:41:08|43718.85
19:41:09|43718.86
19:41:10|43718.85
19:41:11|43715.25
19:41:12|43710.22
19:41:14|43704.01
19:41:14|43701.68
19:41:16|43701.68
19:41:17|43701.63
19:41:18|43701.38
19:41:19|43701.38
19:41:20|43701.1
19:41:22|43701.11
19:41:23|43701.1
19:41:23|43701.1
19:41:24|43701.1
19:41:25|43701.1
19:41:27|43701.1
19:41:28|43701.1
19:41:29|43701.1
19:41:29|43701.1
19:41:31|43701.1
19:41:32|43705.3
19:41:33|43706.06
19:41:33|43706.28
19:41:34|43706.29
19:41:35|43706.28
19:41:36|43706.28
19:41:37|43706.28
19:41:38|43706.28
19:41:39|43706.28
19:41:40|43706.29
19:41:41|43711.09
19:41:42|43711.09
19:41:43|43711.09
19:41:44|43711.1
19:41:45|43711.1
19:41:47|43711.09
19:41:47|43711.09
19:41:49|43711.1
19:41:50|43711.1
19:41:52|43711.09
19:41:53|43711.09
19:41:54|43711.1
19:41:56|43711.09
19:41:56|43711.09
19:41:57|43711.09
19:41:59|43711.1
19:41:59|43711.09
19:42:00|43711.09
19:42:02|43711.1
19:42:02|43711.09
19:42:04|43711.1
19:42:04|43711.09
19:42:05|43711.09
19:42:06|43711.1
19:42:08|43711.1
19:42:09|43711.09
19:42:10|43711.09
19:42:10|43711.1
19:42:11|43711.1
19:42:13|43711.09
19:42:14|43711.09
19:42:15|43711.09
19:42:16|43711.1
19:42:17|43711.09
19:42:18|43711.09
19:42:19|43711.09
19:42:20|43711.09
19:42:21|43711.1
19:42:22|43711.09
19:42:23|43711.09
19:42:24|43713.28
19:42:25|43713.53
19:42:26|43713.54
19:42:27|43713.54
19:42:29|43713.53
19:42:29|43713.53
19:42:30|43713.53
19:42:31|43713.53
19:42:33|43713.53
19:42:33|43713.53
19:42:34|43713.54
19:42:36|43713.53
19:42:36|43715.59
19:42:37|43716.77
19:42:39|43718.
19:42:39|43717.99
19:42:41|43717.99
19:42:41|43717.99
19:42:43|43717.99
19:42:43|43717.99
19:42:45|43717.99
19:42:46|43717.99
19:42:46|43717.99
19:42:48|43717.99
19:42:48|43718.
19:42:50|43718.
19:42:52|43717.99
19:42:53|43718.
19:42:55|43711.14
19:42:55|43711.13
19:42:56|43711.13
19:42:58|43711.13
19:42:59|43711.14
19:43:00|43711.13
19:43:01|43711.13
19:43:02|43713.01
19:43:03|43716.81
19:43:04|43716.81
19:43:05|43716.81
19:43:07|43717.95
19:43:07|43717.99
19:43:08|43717.99
19:43:09|43718.
19:43:10|43718.
19:43:11|43718.
19:43:13|43718.
19:43:13|43717.99
19:43:14|43717.99
19:43:15|43717.99
19:43:16|43716.98
19:43:17|43716.82
19:43:18|43716.82
19:43:20|43716.82
19:43:21|43716.83
19:43:23|43716.83
19:43:23|43716.82
19:43:24|43716.83
19:43:25|43716.82
19:43:26|43716.82
19:43:28|43716.82
19:43:29|43716.83
19:43:30|43716.82
19:43:31|43716.82
19:43:32|43716.83
19:43:33|43716.82
19:43:34|43716.82
19:43:35|43716.83
19:43:36|43716.82
19:43:37|43716.83
19:43:38|43716.82
19:43:39|43716.83
19:43:40|43716.82
19:43:41|43716.82
19:43:42|43716.82
19:43:43|43716.82
19:43:44|43716.82
19:43:45|43716.82
19:43:46|43716.82
19:43:47|43716.82
19:43:48|43711.13
19:43:49|43711.13
19:43:50|43710.
19:43:51|43706.84
19:43:53|43701.12
19:43:54|43701.1
19:43:55|43701.11
19:43:56|43701.11
19:43:57|43701.1
19:43:58|43701.1
19:44:00|43701.1
19:44:01|43701.11
19:44:02|43705.94
19:44:03|43705.93
19:44:04|43705.93
19:44:05|43705.93
19:44:06|43705.93
19:44:07|43705.94
19:44:08|43705.94
19:44:09|43705.94
19:44:10|43705.93
19:44:11|43705.94
19:44:12|43705.93
19:44:13|43705.93
19:44:14|43705.93
19:44:15|43705.93
19:44:16|43705.93
19:44:18|43705.93
19:44:18|43701.12
19:44:19|43701.11
19:44:20|43700.34
19:44:21|43700.26
19:44:23|43700.26
19:44:23|43700.26
19:44:25|43700.25
19:44:25|43700.25
19:44:26|43700.25
19:44:27|43700.25
19:44:28|43700.26
19:44:29|43700.25
19:44:30|43700.25
19:44:31|43700.25
19:44:33|43700.26
19:44:33|43700.26
19:44:34|43700.26
19:44:35|43700.25
19:44:36|43700.26
19:44:38|43700.25
19:44:38|43705.8
19:44:40|43705.8
19:44:40|43707.62
19:44:41|43708.96
19:44:42|43708.95
19:44:44|43708.96
19:44:44|43708.96
19:44:46|43708.96
19:44:46|43708.95
19:44:48|43708.95
19:44:48|43708.95
19:44:49|43708.95
19:44:50|43708.95
19:44:51|43708.96
19:44:53|43708.95
19:44:54|43708.95
19:44:55|43708.95
19:44:56|43708.95
19:44:57|43708.95
19:44:58|43708.95
19:45:00|43708.95
19:45:01|43708.96
19:45:02|43708.95
19:45:04|43701.68
19:45:04|43701.67
19:45:05|43708.95
19:45:06|43708.95
19:45:07|43708.95
19:45:09|43708.95
19:45:10|43708.95
19:45:11|43708.95
19:45:13|43708.95
19:45:14|43708.96
19:45:14|43708.95
19:45:17|43708.96
19:45:17|43708.96
19:45:18|43708.95
19:45:19|43708.95
19:45:21|43708.95
19:45:22|43704.22
19:45:23|43704.22
19:45:24|43702.01
19:45:25|43702.01
19:45:26|43700.01
19:45:27|43700.
19:45:28|43700.
19:45:29|43700.01
19:45:30|43700.01
19:45:31|43700.
19:45:32|43700.
19:45:33|43700.01
19:45:34|43700.01
19:45:35|43700.
19:45:36|43700.01
19:45:37|43700.01
19:45:38|43700.01
19:45:39|43700.
19:45:40|43700.01
19:45:41|43700.
19:45:42|43700.01
19:45:43|43700.
19:45:44|43700.01
19:45:45|43700.
19:45:46|43700.
19:45:48|43700.01
19:45:49|43700.
19:45:50|43700.01
19:45:51|43700.
19:45:53|43700.
19:45:54|43700.
19:45:55|43700.
19:45:56|43700.
19:45:57|43700.
19:45:58|43700.
19:45:59|43700.
19:46:00|43700.
19:46:02|43700.
19:46:02|43690.
19:46:04|43686.79
19:46:05|43682.38
19:46:06|43682.38
19:46:07|43681.96
19:46:08|43681.95
19:46:09|43681.95
19:46:10|43680.
19:46:11|43680.01
19:46:12|43676.42
19:46:13|43672.
19:46:14|43672.01
19:46:15|43664.41
19:46:16|43664.42
19:46:17|43664.41
19:46:18|43664.42
19:46:19|43671.69
19:46:20|43671.68
19:46:22|43671.69
19:46:22|43671.68
19:46:24|43671.68
19:46:24|43671.69
19:46:26|43671.69
19:46:27|43671.68
19:46:28|43671.69
19:46:29|43671.68
19:46:30|43671.69
19:46:31|43671.69
19:46:34|43671.69
19:46:35|43671.68
19:46:36|43671.68
19:46:38|43671.68
19:46:38|43671.69
19:46:39|43671.69
19:46:40|43671.69
19:46:41|43671.69
19:46:42|43671.69
19:46:43|43671.68
19:46:44|43671.68
19:46:46|43671.69
19:46:47|43670.18
19:46:48|43670.19
19:46:50|43670.18
19:46:51|43670.19
19:46:52|43670.19
19:46:53|43670.19
19:46:54|43670.18
19:46:55|43670.18
19:46:55|43670.19
19:46:57|43670.19
19:46:58|43670.19
19:46:59|43670.18
19:47:00|43670.19
19:47:01|43670.19
19:47:02|43663.72
19:47:03|43663.71
19:47:04|43663.71
19:47:05|43663.71
19:47:06|43663.72
19:47:07|43663.72
19:47:08|43663.71
19:47:09|43663.72
19:47:10|43663.71
19:47:12|43663.71
19:47:12|43663.72
19:47:13|43663.72
19:47:14|43662.
19:47:15|43662.
19:47:17|43661.1
19:47:18|43661.1
19:47:18|43661.1
19:47:20|43661.1
19:47:21|43660.
19:47:22|43660.
19:47:23|43660.
19:47:24|43660.
19:47:25|43660.
19:47:26|43660.
19:47:27|43660.
19:47:28|43660.01
19:47:29|43660.
19:47:30|43660.
19:47:31|43660.
19:47:32|43660.01
19:47:33|43660.01
19:47:34|43660.01
19:47:35|43660.
19:47:36|43660.
19:47:37|43660.01
19:47:38|43660.
19:47:39|43660.01
19:47:40|43660.01
19:47:41|43660.01
19:47:43|43660.
19:47:44|43660.
19:47:44|43660.01
19:47:45|43660.
19:47:47|43660.
19:47:47|43660.
19:47:49|43660.
19:47:51|43660.
19:47:51|43660.
19:47:53|43660.
19:47:54|43660.
19:47:55|43660.
19:47:55|43660.01
19:47:57|43660.01
19:47:58|43660.
19:47:59|43660.
19:48:00|43660.
19:48:01|43660.01
19:48:02|43660.01
19:48:02|43660.
19:48:04|43660.01
19:48:05|43660.
19:48:06|43660.
19:48:07|43660.01
19:48:07|43660.
19:48:08|43660.
19:48:09|43660.
19:48:10|43660.
19:48:12|43660.
19:48:13|43660.
19:48:14|43660.
19:48:14|43660.01
19:48:16|43660.
19:48:17|43660.
19:48:17|43660.
19:48:19|43660.
19:48:20|43660.01
19:48:21|43660.01
19:48:22|43660.
19:48:22|43660.01
19:48:24|43660.01
19:48:25|43660.
19:48:26|43660.01
19:48:26|43660.01
19:48:28|43660.
19:48:29|43660.
19:48:30|43660.
19:48:31|43660.
19:48:32|43660.01
19:48:32|43660.01
19:48:34|43660.
19:48:35|43660.01
19:48:36|43660.
19:48:37|43660.
19:48:38|43660.
19:48:39|43660.
19:48:40|43660.
19:48:41|43660.
19:48:42|43660.
19:48:43|43660.01
19:48:44|43660.
19:48:45|43669.66
19:48:46|43669.65
19:48:47|43669.65
19:48:47|43669.65
19:48:49|43669.65
19:48:50|43669.65
19:48:52|43669.66
19:48:53|43669.65
19:48:54|43669.65
19:48:55|43669.65
19:48:57|43669.66
19:48:58|43669.66
19:48:59|43669.65
19:48:59|43663.71
19:49:01|43660.9
19:49:02|43660.91
19:49:03|43660.9
19:49:03|43660.9
19:49:05|43660.9
19:49:06|43660.9
19:49:07|43660.91
19:49:08|43660.9
19:49:09|43660.91
19:49:10|43660.9
19:49:11|43660.91
19:49:12|43660.91
19:49:13|43660.91
19:49:14|43660.9
19:49:15|43668.43
19:49:16|43672.
19:49:17|43671.99
19:49:18|43672.
19:49:19|43671.99
19:49:20|43674.17
19:49:21|43674.17
19:49:22|43674.18
19:49:24|43674.17
19:49:24|43674.17
19:49:25|43674.17
19:49:26|43674.18
19:49:27|43674.18
19:49:29|43674.17
19:49:29|43674.17
19:49:30|43674.17
19:49:32|43674.18
19:49:32|43674.18
19:49:33|43674.17
19:49:34|43674.17
19:49:35|43674.18
19:49:36|43674.17
19:49:37|43674.17
19:49:38|43674.18
19:49:40|43674.17
19:49:40|43674.18
19:49:42|43674.17
19:49:42|43674.18
19:49:43|43674.18
19:49:44|43674.18
19:49:46|43674.17
19:49:48|43674.18
19:49:48|43674.18
19:49:49|43676.36
19:49:51|43679.8
19:49:53|43679.79
19:49:53|43679.79
19:49:55|43679.79
19:49:55|43679.8
19:49:56|43679.8
19:49:58|43679.79
19:49:58|43679.8
19:49:59|43679.79
19:50:01|43677.97
19:50:01|43677.87
19:50:02|43677.87
19:50:03|43677.87
19:50:04|43677.87
19:50:05|43677.87
19:50:06|43677.87
19:50:08|43677.86
19:50:08|43677.86
19:50:09|43677.86
19:50:11|43677.86
19:50:12|43677.87
19:50:12|43685.47
19:50:14|43691.09
19:50:14|43691.1
19:50:15|43691.1
19:50:17|43691.1
19:50:17|43691.1
19:50:19|43691.09
19:50:19|43691.09
19:50:21|43691.1
19:50:22|43691.09
19:50:23|43691.09
19:50:23|43691.09
19:50:25|43691.1
19:50:26|43691.1
19:50:26|43691.09
19:50:28|43691.09
19:50:29|43691.09
19:50:29|43691.1
19:50:30|43691.1
19:50:31|43691.09
19:50:33|43691.05
19:50:34|43691.05
19:50:35|43691.06
19:50:35|43691.06
19:50:37|43691.06
19:50:38|43691.06
19:50:39|43691.06
19:50:40|43691.06
19:50:41|43691.06
19:50:43|43691.06
19:50:43|43691.05
19:50:44|43691.05
19:50:45|43691.06
19:50:47|43691.06
19:50:47|43685.66
19:50:48|43685.66
19:50:49|43685.66
19:50:50|43685.66
19:50:52|43685.65
19:50:54|43685.65
19:50:55|43685.65
19:50:55|43685.66
19:50:57|43685.66
19:50:58|43685.66
19:50:59|43685.65
19:51:00|43685.65
19:51:01|43685.66
19:51:02|43685.66
19:51:03|43685.66
19:51:04|43685.65
19:51:05|43685.66
19:51:06|43685.66
19:51:07|43685.66
19:51:08|43685.65
19:51:09|43685.65
19:51:10|43685.66
19:51:11|43685.66
19:51:12|43676.79
19:51:13|43674.01
19:51:14|43670.79
19:51:15|43663.6
19:51:16|43661.99
19:51:17|43661.98
19:51:18|43660.
19:51:19|43660.01
19:51:20|43660.01
19:51:21|43658.22
19:51:22|43657.46
19:51:23|43657.46
19:51:24|43655.72
19:51:25|43655.71
19:51:26|43655.71
19:51:27|43655.72
19:51:28|43655.72
19:51:30|43655.72
19:51:30|43655.71
19:51:32|43655.72
19:51:32|43655.72
19:51:33|43655.72
19:51:35|43655.72
19:51:36|43655.71
19:51:37|43655.71
19:51:38|43655.72
19:51:38|43655.72
19:51:40|43655.71
19:51:40|43655.72
19:51:42|43655.72
19:51:42|43655.71
19:51:44|43655.72
19:51:45|43655.72
19:51:46|43655.71
19:51:47|43655.72
19:51:48|43655.71
19:51:48|43655.72
19:51:50|43655.72
19:51:51|43655.72
19:51:51|43655.72
19:51:54|43655.71
19:51:55|43655.72
19:51:55|43655.71
19:51:57|43655.72
19:51:58|43655.72
19:51:59|43655.72
19:52:00|43655.71
19:52:01|43655.72
19:52:01|43655.71
19:52:03|43655.71
19:52:03|43655.72
19:52:04|43655.71
19:52:06|43655.71
19:52:08|43655.72
19:52:09|43655.72
19:52:10|43655.71
19:52:10|43655.72
19:52:11|43655.72
19:52:13|43650.
19:52:14|43641.63
19:52:15|43635.99
19:52:16|43635.26
19:52:17|43635.26
19:52:18|43635.26
19:52:19|43635.25
19:52:20|43635.26
19:52:21|43635.26
19:52:22|43635.25
19:52:24|43635.25
19:52:25|43635.25
19:52:26|43635.26
19:52:27|43635.26
19:52:28|43637.94
19:52:29|43645.99
19:52:31|43646.
19:52:32|43645.99
19:52:32|43645.99
19:52:33|43645.99
19:52:34|43646.
19:52:35|43646.
19:52:37|43645.99
19:52:37|43645.99
19:52:38|43646.
19:52:39|43645.99
19:52:40|43646.
19:52:41|43646.
19:52:42|43645.99
19:52:43|43646.
19:52:45|43642.11
19:52:46|43642.11
19:52:46|43642.11
19:52:48|43642.11
19:52:49|43642.12
19:52:49|43642.12
19:52:51|43642.12
19:52:51|43642.12
19:52:53|43642.11
19:52:54|43642.11
19:52:55|43642.11
19:52:57|43642.11
19:52:58|43642.11
19:53:01|43642.11
19:53:02|43642.12
19:53:03|43642.12
19:53:04|43642.11
19:53:05|43642.11
19:53:06|43642.11
19:53:07|43642.11
19:53:08|43642.11
19:53:09|43642.11
19:53:10|43642.11
19:53:11|43642.12
19:53:12|43642.12
19:53:13|43642.12
19:53:14|43642.11
19:53:15|43642.11
19:53:16|43642.12
19:53:17|43642.11
19:53:18|43642.11
19:53:19|43642.11
19:53:21|43642.11
19:53:21|43642.11
19:53:23|43642.12
19:53:24|43642.11
19:53:24|43642.11
19:53:26|43642.11
19:53:27|43642.11
19:53:27|43642.11
19:53:29|43642.12
19:53:29|43642.12
19:53:31|43642.11
19:53:32|43642.12
19:53:33|43642.12
19:53:34|43642.11
19:53:35|43642.11
19:53:36|43642.11
19:53:37|43642.11
19:53:38|43634.3
19:53:39|43634.01
19:53:40|43634.01
19:53:41|43634.
19:53:43|43634.01
19:53:43|43634.
19:53:45|43634.
19:53:46|43634.01
19:53:47|43630.29
19:53:47|43626.34
19:53:49|43623.49
19:53:49|43623.48
19:53:50|43623.48
19:53:51|43623.49
19:53:53|43623.49
19:53:53|43623.48
19:53:54|43623.45
19:53:57|43623.4
19:53:57|43623.4
19:53:58|43623.4
19:53:59|43623.4
19:54:01|43621.1
19:54:02|43621.1
19:54:04|43621.1
19:54:05|43621.1
19:54:06|43620.
19:54:10|43620.01
19:54:11|43620.
19:54:11|43620.
19:54:12|43620.
19:54:13|43620.
19:54:15|43620.
19:54:15|43620.
19:54:17|43620.
19:54:18|43620.
19:54:18|43620.
19:54:19|43620.
19:54:21|43620.
19:54:22|43620.01
19:54:22|43620.
19:54:23|43620.01
19:54:24|43620.01
19:54:25|43634.85
19:54:27|43635.99
19:54:27|43636.
19:54:28|43635.99
19:54:30|43635.99
19:54:30|43635.99
19:54:32|43635.99
19:54:32|43636.
19:54:34|43636.
19:54:35|43636.
19:54:36|43636.
19:54:37|43635.99
19:54:38|43635.99
19:54:39|43636.
19:54:40|43641.09
19:54:41|43641.1
19:54:42|43641.1
19:54:43|43641.1
19:54:44|43641.09
19:54:45|43636.98
19:54:46|43636.98
19:54:47|43636.98
19:54:48|43636.98
19:54:49|43636.98
19:54:50|43636.98
19:54:51|43637.94
19:54:52|43638.
19:54:53|43637.99
19:54:54|43637.99
19:54:55|43637.99
19:54:57|43637.99
19:54:58|43637.99
19:54:59|43637.99
19:55:00|43637.99
19:55:01|43638.
19:55:02|43637.99
19:55:03|43637.99
19:55:04|43637.99
19:55:05|43638.
19:55:06|43637.99
19:55:08|43637.99
19:55:08|43638.
19:55:10|43637.99
19:55:11|43638.
19:55:11|43637.99
19:55:13|43637.99
19:55:13|43638.
19:55:14|43638.
19:55:16|43638.
19:55:16|43637.99
19:55:18|43637.99
19:55:19|43637.99
19:55:20|43637.99
19:55:21|43637.99
19:55:22|43638.
19:55:23|43637.99
19:55:25|43637.99
19:55:26|43638.
19:55:27|43638.
19:55:28|43637.99
19:55:28|43637.99
19:55:30|43637.99
19:55:30|43641.06
19:55:32|43641.05
19:55:33|43641.06
19:55:33|43641.05
19:55:35|43641.06
19:55:36|43641.06
19:55:36|43641.06
19:55:38|43641.06
19:55:39|43641.05
19:55:40|43641.05
19:55:41|43641.05
19:55:42|43641.05
19:55:43|43641.05
19:55:43|43641.05
19:55:45|43641.06
19:55:46|43641.05
19:55:47|43641.06
19:55:48|43641.05
19:55:49|43641.05
19:55:49|43641.05
19:55:51|43641.06
19:55:52|43641.06
19:55:52|43641.06
19:55:53|43641.05
19:55:55|43641.05
19:55:56|43641.05
19:55:57|43641.06
19:55:58|43641.06
19:55:59|43641.05
19:56:00|43641.06
19:56:01|43641.05
19:56:03|43641.06
19:56:03|43641.05
19:56:05|43641.05
19:56:06|43641.05
19:56:06|43649.4
19:56:07|43649.4
19:56:09|43654.05
19:56:09|43654.05
19:56:11|43654.05
19:56:11|43654.05
19:56:13|43654.06
19:56:13|43654.06
19:56:14|43654.06
19:56:15|43654.06
19:56:17|43654.06
19:56:18|43654.05
19:56:18|43654.05
19:56:20|43654.06
19:56:21|43654.06
19:56:22|43654.05
19:56:23|43654.05
19:56:23|43654.06
19:56:25|43654.06
19:56:26|43654.06
19:56:28|43654.05
19:56:28|43654.05
19:56:29|43649.38
19:56:30|43644.
19:56:31|43644.
19:56:32|43638.03
19:56:33|43638.02
19:56:35|43638.03
19:56:36|43638.03
19:56:37|43638.03
19:56:38|43638.03
19:56:39|43638.02
19:56:41|43638.03
19:56:42|43638.02
19:56:43|43638.02
19:56:43|43638.03
19:56:45|43638.02
19:56:45|43638.03
19:56:47|43638.03
19:56:47|43638.02
19:56:48|43638.02
19:56:49|43638.02
19:56:50|43638.03
19:56:51|43638.02
19:56:53|43641.31
19:56:53|43649.05
19:56:54|43649.05
19:56:56|43649.04
19:56:56|43649.05
19:56:58|43649.05
19:57:00|43649.05
19:57:01|43649.04
19:57:02|43649.05
19:57:04|43649.05
19:57:04|43649.05
19:57:05|43649.05
19:57:07|43646.52
19:57:07|43646.33
19:57:08|43646.33
19:57:09|43642.55
19:57:11|43638.2
19:57:11|43638.03
19:57:12|43638.02
19:57:14|43638.03
19:57:14|43638.02
19:57:15|43638.02
19:57:17|43638.03
19:57:18|43638.03
19:57:19|43638.02
19:57:20|43638.03
19:57:21|43638.02
19:57:22|43638.02
19:57:23|43638.02
19:57:24|43638.02
19:57:25|43638.03
19:57:26|43638.02
19:57:27|43638.03
19:57:28|43638.02
19:57:29|43638.02
19:57:31|43638.03
19:57:31|43638.02
19:57:33|43638.02
19:57:34|43638.03
19:57:34|43638.02
19:57:35|43638.03
19:57:36|43638.03
19:57:38|43638.02
19:57:38|43638.02
19:57:40|43638.02
19:57:40|43638.03
19:57:42|43638.02
19:57:42|43638.02
19:57:43|43638.02
19:57:44|43638.03
19:57:46|43638.03
19:57:46|43638.02
19:57:47|43638.02
19:57:48|43638.03
19:57:50|43638.02
19:57:51|43638.03
19:57:52|43638.03
19:57:52|43638.02
19:57:54|43638.02
19:57:54|43638.02
19:57:56|43638.02
19:57:57|43640.72
19:57:57|43640.72
19:57:58|43640.72
19:58:00|43640.72
19:58:01|43640.73
19:58:02|43640.72
19:58:03|43640.72
19:58:04|43640.72
19:58:05|43642.33
19:58:06|43642.33
19:58:07|43642.34
19:58:08|43642.34
19:58:10|43642.34
19:58:10|43642.33
19:58:12|43642.34
19:58:12|43642.34
19:58:14|43642.34
19:58:14|43642.34
19:58:16|43642.34
19:58:17|43642.34
19:58:17|43642.34
19:58:19|43642.33
19:58:20|43642.34
19:58:20|43642.33
19:58:22|43642.33
19:58:23|43642.33
19:58:24|43642.33
19:58:25|43642.34
19:58:26|43642.33
19:58:27|43642.34
19:58:27|43642.34
19:58:28|43642.33
19:58:30|43642.33
19:58:31|43642.33
19:58:32|43642.34
19:58:34|43642.34
19:58:34|43642.33
19:58:35|43646.51
19:58:36|43646.51
19:58:38|43646.51
19:58:38|43646.51
19:58:39|43646.51
19:58:41|43646.51
19:58:41|43646.52
19:58:42|43646.52
19:58:43|43646.52
19:58:44|43646.51
19:58:46|43646.52
19:58:47|43646.52
19:58:47|43646.51
19:58:49|43646.52
19:58:50|43646.51
19:58:50|43646.51
19:58:51|43646.51
19:58:52|43646.52
19:58:54|43646.52
19:58:55|43646.52
19:58:55|43646.51
19:58:57|43646.51
19:58:58|43646.51
19:58:59|43646.51
19:59:01|43646.51
19:59:02|43646.51
19:59:02|43646.51
19:59:04|43646.52
19:59:06|43646.67
19:59:06|43646.66
19:59:08|43646.66
19:59:08|43646.66
19:59:09|43646.66
19:59:10|43646.67
19:59:11|43646.66
19:59:13|43646.67
19:59:14|43646.67
19:59:15|43646.67
19:59:16|43646.66
19:59:16|43646.66
19:59:17|43646.67
19:59:19|43646.66
19:59:19|43646.66
19:59:20|43646.66
19:59:22|43646.66
19:59:22|43646.66
19:59:23|43646.67
19:59:24|43646.66
19:59:26|43646.66
19:59:27|43646.66
19:59:28|43643.07
19:59:28|43641.72
19:59:29|43641.72
19:59:31|43640.44
19:59:32|43640.44
19:59:33|43640.44
19:59:34|43640.44
19:59:35|43640.43
19:59:36|43640.43
19:59:37|43640.44
19:59:38|43640.43
19:59:39|43640.43
19:59:40|43640.44
19:59:41|43640.43
19:59:42|43640.44
19:59:43|43640.46
19:59:44|43640.79
19:59:46|43640.79
19:59:47|43640.79
19:59:48|43640.79
19:59:48|43640.8
19:59:49|43640.8
19:59:51|43640.79
19:59:51|43640.8
19:59:54|43640.79
19:59:54|43640.8
19:59:55|43640.79
19:59:56|43640.8
19:59:57|43640.79
19:59:59|43640.8
20:00:00|43640.79
20:00:01|43640.8
20:00:02|43640.79
20:00:03|43640.79
20:00:04|43640.8
20:00:05|43638.03
20:00:06|43638.03
20:00:07|43638.02
20:00:08|43638.03
20:00:09|43638.03
20:00:10|43638.03
20:00:11|43638.02
20:00:12|43628.33
20:00:13|43626.01
20:00:14|43626.01
20:00:15|43626.
20:00:16|43626.01
20:00:17|43630.4
20:00:18|43633.72
20:00:19|43633.71
20:00:20|43633.72
20:00:21|43633.71
20:00:22|43633.71
20:00:23|43633.72
20:00:24|43633.71
20:00:25|43633.72
20:00:26|43633.72
20:00:27|43633.71
20:00:28|43633.71
20:00:30|43633.72
20:00:31|43633.71
20:00:32|43633.71
20:00:32|43633.72
20:00:33|43633.72
20:00:35|43633.71
20:00:35|43633.71
20:00:36|43633.71
20:00:38|43626.76
20:00:39|43626.52
20:00:39|43626.52
20:00:40|43626.51
20:00:41|43626.51
20:00:42|43626.51
20:00:44|43626.52
20:00:45|43626.51
20:00:46|43626.51
20:00:46|43626.52
20:00:48|43626.52
20:00:49|43629.99
20:00:50|43630.
20:00:51|43630.
20:00:52|43630.
20:00:53|43629.99
20:00:54|43629.99
20:00:55|43630.
20:00:56|43630.
20:00:58|43637.67
20:00:58|43637.67
20:01:00|43637.68
20:01:01|43637.68
20:01:03|43643.34
20:01:03|43643.35
20:01:04|43643.34
20:01:06|43643.35
20:01:06|43643.34
20:01:07|43643.35
20:01:08|43643.35
20:01:10|43643.35
20:01:10|43643.35
20:01:11|43643.34
20:01:13|43643.34
20:01:14|43643.34
20:01:15|43643.34
20:01:16|43643.35
20:01:16|43643.34
20:01:18|43643.34
20:01:19|43643.34
20:01:20|43643.34
20:01:21|43643.34
20:01:22|43643.35
20:01:23|43643.34
20:01:24|43643.34
20:01:25|43645.8
20:01:27|43645.79
20:01:27|43645.8
20:01:29|43645.79
20:01:30|43645.79
20:01:30|43645.79
20:01:33|43645.79
20:01:34|43645.8
20:01:35|43648.35
20:01:36|43651.09
20:01:37|43652.57
20:01:38|43653.23
20:01:39|43653.23
20:01:40|43653.24
20:01:41|43653.24
20:01:42|43653.23
20:01:43|43653.23
20:01:44|43653.23
20:01:45|43653.23
20:01:46|43653.24
20:01:47|43653.24
20:01:48|43653.23
20:01:49|43653.23
20:01:50|43653.24
20:01:51|43653.23
20:01:52|43653.24
20:01:53|43653.24
20:01:54|43653.24
20:01:55|43653.24
20:01:56|43653.23
20:01:58|43653.23
20:01:58|43653.24
20:02:00|43653.23
20:02:00|43653.24
20:02:03|43653.23
20:02:04|43653.23
20:02:06|43653.23
20:02:07|43653.23
20:02:08|43653.23
20:02:09|43653.23
20:02:10|43653.23
20:02:11|43655.71
20:02:12|43655.71
20:02:13|43655.72
20:02:14|43655.71
20:02:15|43655.71
20:02:16|43655.71
20:02:17|43655.72
20:02:18|43655.72
20:02:20|43655.72
20:02:21|43655.72
20:02:22|43655.72
20:02:22|43655.72
20:02:24|43655.72
20:02:25|43655.72
20:02:26|43655.71
20:02:27|43655.71
20:02:28|43653.23
20:02:29|43653.24
20:02:30|43653.23
20:02:31|43653.24
20:02:32|43653.24
20:02:33|43653.24
20:02:34|43653.23
20:02:36|43658.9
20:02:37|43658.89
20:02:38|43658.89
20:02:38|43658.89
20:02:40|43658.89
20:02:40|43658.89
20:02:41|43658.89
20:02:43|43658.9
20:02:44|43667.5
20:02:45|43667.5
20:02:46|43668.93
20:02:47|43668.93
20:02:48|43668.92
20:02:49|43668.93
20:02:50|43668.92
20:02:51|43668.92
20:02:52|43668.92
20:02:54|43668.93
20:02:55|43668.92
20:02:56|43668.92
20:02:57|43668.93
20:02:58|43668.92
20:02:59|43668.93
20:03:00|43668.93
20:03:01|43668.92
20:03:02|43668.93
20:03:03|43668.93
20:03:04|43668.92
20:03:05|43668.93
20:03:06|43668.93
20:03:07|43668.92
20:03:08|43668.93
20:03:09|43668.92
20:03:10|43668.93
20:03:12|43668.92
20:03:13|43668.92
20:03:14|43668.92
20:03:15|43668.92
20:03:16|43668.93
20:03:17|43668.87
20:03:21|43663.6
20:03:22|43663.6
20:03:23|43663.6
20:03:24|43663.61
20:03:25|43663.61
20:03:26|43663.61
20:03:27|43663.61
20:03:28|43663.61
20:03:29|43663.6
20:03:30|43663.6
20:03:31|43663.6
20:03:32|43663.6
20:03:33|43663.61
20:03:34|43663.64
20:03:35|43663.63
20:03:37|43663.63
20:03:37|43663.64
20:03:38|43663.64
20:03:39|43663.63
20:03:40|43663.63
20:03:42|43663.64
20:03:42|43663.64
20:03:43|43663.64
20:03:44|43663.63
20:03:45|43663.63
20:03:46|43663.64
20:03:47|43663.64
20:03:49|43663.63
20:03:49|43663.63
20:03:51|43663.64
20:03:51|43663.64
20:03:52|43663.63
20:03:53|43656.
20:03:54|43653.89
20:03:55|43653.88
20:03:57|43653.89
20:03:57|43653.88
20:03:58|43650.
20:04:00|43645.8
20:04:01|43645.79
20:04:02|43645.79
20:04:03|43645.8
20:04:04|43645.79
20:04:06|43645.79
20:04:07|43645.8
20:04:07|43645.8
20:04:09|43645.8
20:04:10|43656.53
20:04:11|43663.59
20:04:12|43663.6
20:04:13|43663.59
20:04:14|43663.6
20:04:15|43663.59
20:04:16|43663.59
20:04:17|43663.59
20:04:18|43663.6
20:04:19|43663.6
20:04:20|43663.59
20:04:21|43663.59
20:04:22|43663.6
20:04:23|43663.59
20:04:24|43663.59
20:04:25|43663.6
20:04:26|43663.6
20:04:27|43663.59
20:04:28|43663.6
20:04:29|43663.6
20:04:30|43663.6
20:04:31|43663.59
20:04:32|43663.59
20:04:33|43663.6
20:04:34|43663.6
20:04:35|43663.59
20:04:36|43663.59
20:04:37|43663.59
20:04:38|43663.6
20:04:39|43663.6
20:04:40|43663.59
20:04:41|43663.59
20:04:42|43663.59
20:04:43|43663.59
20:04:44|43663.59
20:04:45|43663.59
20:04:46|43663.59
20:04:47|43663.59
20:04:49|43663.59
20:04:50|43663.59
20:04:50|43663.6
20:04:51|43663.59
20:04:53|43663.59
20:04:53|43663.59
20:04:54|43663.59
20:04:56|43663.59
20:04:57|43663.59
20:04:58|43663.59
20:04:58|43663.59
20:05:00|43663.59
20:05:00|43663.59
20:05:02|43663.59
20:05:03|43663.59
20:05:04|43663.59
20:05:05|43663.59
20:05:06|43663.59
20:05:08|43663.59
20:05:09|43663.59
20:05:10|43663.59
20:05:11|43663.59
20:05:14|43663.59
20:05:16|43663.59
20:05:16|43663.59
20:05:18|43663.59
20:05:20|43663.59
20:05:20|43663.6
20:05:22|43663.59
20:05:22|43663.59
20:05:24|43663.6
20:05:25|43663.6
20:05:25|43663.6
20:05:27|43663.6
20:05:27|43663.6
20:05:29|43663.6
20:05:30|43663.6
20:05:31|43663.6
20:05:32|43663.59
20:05:33|43663.59
20:05:34|43663.6
20:05:35|43663.6
20:05:36|43663.59
20:05:37|43663.59
20:05:38|43663.6
20:05:39|43663.59
20:05:40|43663.6
20:05:41|43663.6
20:05:42|43663.59
20:05:43|43663.59
20:05:44|43669.54
20:05:45|43669.55
20:05:46|43669.55
20:05:47|43669.54
20:05:48|43669.54
20:05:49|43669.55
20:05:51|43669.54
20:05:51|43669.55
20:05:52|43669.54
20:05:53|43669.54
20:05:54|43669.54
20:05:55|43669.55
20:05:56|43669.54
20:05:57|43669.54
20:05:58|43671.1
20:05:59|43679.84
20:06:00|43679.83
20:06:01|43679.83
20:06:02|43679.83
20:06:03|43679.84
20:06:04|43679.84
20:06:05|43679.83
20:06:07|43679.83
20:06:08|43679.84
20:06:08|43679.83
20:06:09|43679.83
20:06:10|43679.83
20:06:11|43681.1
20:06:13|43688.12
20:06:14|43691.1
20:06:15|43693.57
20:06:16|43693.58
20:06:17|43693.58
20:06:18|43693.58
20:06:18|43693.57
20:06:20|43693.57
20:06:21|43693.57
20:06:21|43693.57
20:06:23|43693.57
20:06:24|43693.58
20:06:25|43693.58
20:06:26|43693.58
20:06:26|43693.57
20:06:28|43693.57
20:06:29|43693.58
20:06:30|43693.57
20:06:31|43693.57
20:06:32|43693.58
20:06:34|43693.57
20:06:34|43693.58
20:06:36|43693.57
20:06:37|43693.58
20:06:38|43699.49
20:06:39|43699.49
20:06:40|43699.5
20:06:41|43699.5
20:06:42|43699.49
20:06:43|43699.5
20:06:44|43699.5
20:06:45|43699.49
20:06:46|43699.49
20:06:47|43699.5
20:06:48|43699.5
20:06:49|43699.49
20:06:50|43699.49
20:06:51|43699.5
20:06:52|43699.5
20:06:53|43699.5
20:06:54|43699.49
20:06:55|43693.95
20:06:56|43693.57
20:06:57|43693.56
20:06:58|43693.55
20:06:59|43693.56
20:07:00|43697.48
20:07:01|43699.5
20:07:02|43704.9
20:07:03|43704.91
20:07:04|43704.9
20:07:05|43704.91
20:07:06|43704.9
20:07:07|43704.9
20:07:09|43704.91
20:07:10|43704.9
20:07:11|43704.91
20:07:13|43704.9
20:07:14|43704.9
20:07:15|43704.9
20:07:16|43704.9
20:07:17|43704.9
20:07:19|43704.91
20:07:19|43704.9
20:07:20|43704.9
20:07:22|43704.91
20:07:24|43704.91
20:07:24|43704.9
20:07:26|43699.23
20:07:27|43699.22
20:07:28|43697.91
20:07:29|43694.43
20:07:30|43694.43
20:07:31|43693.55
20:07:32|43691.1
20:07:33|43682.43
20:07:34|43682.23
20:07:35|43682.24
20:07:36|43682.23
20:07:37|43682.24
20:07:38|43682.24
20:07:39|43682.23
20:07:40|43682.24
20:07:41|43682.24
20:07:42|43682.23
20:07:43|43682.24
20:07:44|43682.24
20:07:45|43682.24
20:07:46|43682.24
20:07:48|43682.23
20:07:48|43682.24
20:07:49|43682.23
20:07:50|43682.24
20:07:51|43682.24
20:07:52|43682.24
20:07:53|43682.24
20:07:54|43682.24
20:07:55|43682.24
20:07:57|43682.23
20:07:57|43682.23
20:07:58|43682.23
20:08:00|43682.24
20:08:00|43682.24
20:08:01|43682.24
20:08:02|43682.24
20:08:03|43682.24
20:08:04|43682.24
20:08:06|43682.23
20:08:06|43682.24
20:08:08|43682.24
20:08:10|43682.24
20:08:11|43682.23
20:08:12|43682.24
20:08:12|43682.23
20:08:14|43682.23
20:08:15|43682.24
20:08:16|43682.24
20:08:16|43682.23
20:08:17|43682.24
20:08:18|43682.24
20:08:19|43682.24
20:08:21|43682.23
20:08:22|43682.23
20:08:23|43682.24
20:08:24|43682.23
20:08:24|43682.23
20:08:26|43682.24
20:08:27|43682.23
20:08:28|43687.9
20:08:29|43695.4
20:08:29|43697.3
20:08:30|43697.31
20:08:32|43697.3
20:08:33|43697.31
20:08:34|43697.31
20:08:35|43697.3
20:08:36|43694.16
20:08:37|43694.16
20:08:38|43694.17
20:08:39|43694.16
20:08:40|43694.16
20:08:41|43694.17
20:08:42|43694.16
20:08:43|43694.17
20:08:44|43694.16
20:08:45|43694.16
20:08:46|43694.16
20:08:47|43694.16
20:08:48|43694.17
20:08:49|43694.16
20:08:50|43694.16
20:08:51|43694.63
20:08:52|43699.23
20:08:54|43699.22
20:08:55|43699.23
20:08:55|43699.22
20:08:56|43699.23
20:08:57|43699.22
20:08:58|43699.23
20:09:00|43699.23
20:09:01|43699.23
20:09:02|43699.22
20:09:02|43699.23
20:09:03|43699.23
20:09:04|43699.22
20:09:05|43699.23
20:09:06|43699.22
20:09:07|43699.22
20:09:09|43699.22
20:09:09|43696.4
20:09:10|43696.41
20:09:12|43695.17
20:09:13|43695.16
20:09:14|43695.17
20:09:15|43695.17
20:09:16|43695.17
20:09:17|43695.17
20:09:18|43694.16
20:09:19|43694.17
20:09:20|43694.17
20:09:22|43694.16
20:09:23|43694.17
20:09:23|43694.16
20:09:25|43694.16
20:09:26|43694.16
20:09:27|43694.16
20:09:28|43694.16
20:09:29|43694.16
20:09:29|43694.16
20:09:31|43694.16
20:09:32|43694.17
20:09:32|43694.16
20:09:33|43694.16
20:09:34|43694.17
20:09:36|43694.17
20:09:37|43694.17
20:09:38|43694.17
20:09:39|43694.16
20:09:40|43694.16
20:09:41|43694.16
20:09:42|43698.
20:09:43|43697.99
20:09:44|43697.99
20:09:45|43697.99
20:09:45|43697.99
20:09:47|43697.99
20:09:49|43697.99
20:09:49|43698.
20:09:50|43698.
20:09:51|43697.99
20:09:55|43697.99
20:09:55|43697.99
20:09:56|43698.
20:09:57|43697.99
20:09:58|43698.
20:10:00|43698.
20:10:01|43698.
20:10:01|43697.99
20:10:02|43697.99
20:10:04|43698.
20:10:04|43697.99
20:10:06|43697.99
20:10:07|43694.17
20:10:07|43689.95
20:10:08|43689.94
20:10:12|43689.94
20:10:13|43689.94
20:10:13|43689.94
20:10:17|43685.92
20:10:19|43685.92
20:10:20|43685.92
20:10:21|43685.91
20:10:22|43685.91
20:10:23|43685.91
20:10:24|43685.92
20:10:25|43685.92
20:10:26|43685.91
20:10:27|43697.23
20:10:28|43697.23
20:10:29|43697.23
20:10:30|43697.23
20:10:31|43697.22
20:10:32|43697.23
20:10:33|43697.23
20:10:34|43697.23
20:10:35|43697.23
20:10:37|43697.22
20:10:37|43697.23
20:10:39|43697.23
20:10:39|43697.23
20:10:40|43697.23
20:10:41|43697.22
20:10:43|43697.23
20:10:44|43697.22
20:10:44|43697.23
20:10:45|43697.23
20:10:46|43697.23
20:10:47|43697.23
20:10:48|43697.23
20:10:50|43697.22
20:10:51|43697.23
20:10:51|43697.22
20:10:52|43697.23
20:10:54|43697.22
20:10:54|43697.22
20:10:55|43697.22
20:10:57|43697.23
20:10:57|43697.22
20:10:59|43697.23
20:11:00|43691.64
20:11:01|43691.64
20:11:02|43691.65
20:11:03|43691.64
20:11:03|43691.65
20:11:04|43691.64
20:11:05|43691.64
20:11:06|43691.65
20:11:08|43691.65
20:11:08|43691.64
20:11:10|43691.65
20:11:11|43691.65
20:11:12|43691.64
20:11:14|43691.64
20:11:15|43691.65
20:11:16|43696.95
20:11:17|43696.94
20:11:19|43696.94
20:11:20|43696.94
20:11:22|43696.94
20:11:22|43696.95
20:11:24|43696.94
20:11:24|43696.94
20:11:26|43696.94
20:11:27|43696.94
20:11:28|43696.94
20:11:28|43696.94
20:11:30|43696.94
20:11:31|43696.94
20:11:32|43696.94
20:11:33|43696.95
20:11:33|43696.94
20:11:34|43696.94
20:11:36|43696.95
20:11:36|43696.95
20:11:37|43696.94
20:11:39|43696.94
20:11:39|43696.95
20:11:40|43696.95
20:11:42|43696.95
20:11:43|43696.95
20:11:44|43696.95
20:11:44|43710.01
20:11:46|43711.09
20:11:46|43711.1
20:11:48|43711.09
20:11:49|43711.09
20:11:49|43711.1
20:11:51|43711.09
20:11:51|43711.09
20:11:52|43711.1
20:11:54|43711.1
20:11:54|43711.1
20:11:55|43711.1
20:11:57|43711.09
20:11:57|43711.1
20:11:58|43711.09
20:11:59|43710.
20:12:01|43710.01
20:12:01|43710.
20:12:03|43710.
20:12:04|43710.
20:12:05|43710.01
20:12:06|43710.
20:12:07|43710.
20:12:08|43710.01
20:12:09|43710.
20:12:09|43710.
20:12:11|43710.01
20:12:12|43710.01
20:12:12|43710.
20:12:14|43710.
20:12:16|43710.
20:12:16|43704.12
20:12:18|43704.12
20:12:19|43704.11
20:12:20|43706.
20:12:20|43710.
20:12:21|43710.
20:12:22|43711.1
20:12:23|43711.1
20:12:24|43715.68
20:12:25|43717.
20:12:27|43716.99
20:12:27|43716.99
20:12:28|43716.99
20:12:30|43716.99
20:12:31|43716.99
20:12:32|43716.99
20:12:33|43717.
20:12:34|43716.99
20:12:35|43717.
20:12:35|43716.99
20:12:37|43716.99
20:12:37|43716.99
20:12:39|43716.99
20:12:40|43717.
20:12:41|43717.
20:12:42|43717.
20:12:43|43716.99
20:12:44|43717.
20:12:45|43716.99
20:12:46|43717.
20:12:47|43716.99
20:12:48|43717.
20:12:48|43717.
20:12:50|43716.99
20:12:50|43717.
20:12:53|43716.99
20:12:53|43717.
20:12:54|43716.99
20:12:55|43717.
20:12:56|43716.99
20:12:57|43716.99
20:12:58|43716.99
20:12:59|43716.99
20:13:00|43716.99
20:13:01|43717.
20:13:02|43716.99
20:13:03|43716.99
20:13:04|43716.99
20:13:05|43717.
20:13:07|43717.
20:13:07|43717.
20:13:09|43716.99
20:13:09|43717.
20:13:10|43717.
20:13:12|43716.99
20:13:12|43716.99
20:13:14|43717.
20:13:15|43716.99
20:13:16|43716.99
20:13:16|43717.
20:13:18|43716.99
20:13:19|43716.99
20:13:20|43717.
20:13:22|43717.
20:13:22|43716.99
20:13:23|43716.99
20:13:25|43716.99
20:13:25|43717.
20:13:27|43717.
20:13:28|43717.
20:13:28|43716.99
20:13:29|43717.
20:13:31|43716.99
20:13:31|43717.
20:13:33|43716.99
20:13:34|43716.99
20:13:35|43717.
20:13:35|43716.99
20:13:36|43716.99
20:13:38|43716.99
20:13:39|43716.99
20:13:40|43717.
20:13:41|43716.99
20:13:42|43717.
20:13:43|43717.
20:13:44|43716.99
20:13:45|43716.99
20:13:46|43717.
20:13:47|43717.
20:13:47|43717.
20:13:48|43716.99
20:13:50|43717.
20:13:51|43717.
20:13:52|43717.
20:13:53|43717.
20:13:54|43716.99
20:13:55|43716.99
20:13:56|43716.99
20:13:57|43717.
20:13:58|43717.
20:13:59|43717.
20:14:00|43716.99
20:14:01|43717.
20:14:02|43716.99
20:14:03|43716.99
20:14:04|43712.17
20:14:05|43711.
20:14:06|43711.
20:14:07|43710.99
20:14:08|43710.99
20:14:09|43710.99
20:14:10|43710.99
20:14:11|43711.
20:14:12|43710.99
20:14:13|43711.
20:14:15|43710.99
20:14:15|43710.99
20:14:16|43711.
20:14:18|43710.99
20:14:18|43711.
20:14:20|43711.
20:14:21|43717.02
20:14:21|43717.02
20:14:23|43717.03
20:14:24|43717.02
20:14:25|43717.03
20:14:26|43717.02
20:14:27|43717.03
20:14:28|43717.03
20:14:29|43717.03
20:14:30|43717.02
20:14:32|43717.02
20:14:33|43717.02
20:14:35|43721.09
20:14:36|43721.09
20:14:37|43721.09
20:14:37|43721.09
20:14:38|43721.1
20:14:40|43721.83
20:14:42|43721.92
20:14:43|43721.91
20:14:44|43721.91
20:14:45|43722.33
20:14:46|43722.33
20:14:47|43722.33
20:14:48|43722.34
20:14:49|43722.34
20:14:50|43722.33
20:14:51|43722.34
20:14:52|43722.34
20:14:53|43722.34
20:14:54|43722.34
20:14:55|43722.34
20:14:56|43722.34
20:14:57|43722.34
20:14:58|43722.34
20:14:59|43723.28
20:15:00|43724.36
20:15:01|43724.37
20:15:02|43724.38
20:15:03|43724.37
20:15:04|43724.38
20:15:05|43724.38
20:15:06|43724.38
20:15:07|43724.37
20:15:08|43727.99
20:15:09|43727.99
20:15:10|43727.99
20:15:11|43727.99
20:15:12|43727.99
20:15:13|43739.24
20:15:14|43739.24
20:15:15|43739.24
20:15:17|43739.24
20:15:18|43739.23
20:15:19|43739.23
20:15:21|43739.23
20:15:22|43739.23
20:15:23|43739.23
20:15:25|43738.54
20:15:25|43738.54
20:15:26|43738.53
20:15:28|43738.53
20:15:29|43738.53
20:15:30|43738.54
20:15:30|43738.54
20:15:32|43738.53
20:15:33|43738.53
20:15:34|43738.54
20:15:35|43738.53
20:15:36|43738.53
20:15:37|43738.54
20:15:38|43738.54
20:15:39|43738.53
20:15:40|43738.54
20:15:41|43738.53
20:15:42|43738.54
20:15:42|43738.54
20:15:44|43738.53
20:15:45|43738.53
20:15:46|43738.54
20:15:47|43738.53
20:15:48|43738.54
20:15:49|43738.53
20:15:50|43738.53
20:15:52|43738.54
20:15:52|43738.53
20:15:53|43738.53
20:15:54|43738.53
20:15:55|43738.54
20:15:57|43736.81
20:15:57|43736.82
20:15:58|43736.82
20:15:59|43736.81
20:16:00|43736.82
20:16:02|43736.82
20:16:03|43736.81
20:16:04|43736.82
20:16:04|43736.82
20:16:06|43736.81
20:16:07|43736.82
20:16:08|43736.82
20:16:09|43736.81
20:16:10|43736.82
20:16:11|43736.82
20:16:12|43736.81
20:16:13|43736.81
20:16:14|43736.81
20:16:15|43736.81
20:16:16|43736.82
20:16:18|43736.82
20:16:19|43736.82
20:16:20|43736.82
20:16:21|43736.82
20:16:23|43736.81
20:16:24|43736.82
20:16:25|43736.82
20:16:26|43736.82
20:16:26|43736.82
20:16:27|43736.81
20:16:28|43736.81
20:16:30|43736.81
20:16:31|43736.81
20:16:32|43736.82
20:16:33|43736.81
20:16:34|43736.81
20:16:36|43736.82
20:16:36|43736.81
20:16:37|43736.82
20:16:40|43736.81
20:16:41|43736.85
20:16:42|43736.85
20:16:43|43736.85
20:16:44|43736.85
20:16:45|43736.84
20:16:46|43740.
20:16:47|43740.
20:16:49|43739.99
20:16:50|43740.
20:16:51|43739.99
20:16:52|43740.
20:16:53|43740.
20:16:54|43740.
20:16:55|43739.99
20:16:56|43739.99
20:16:57|43740.
20:16:58|43740.
20:16:59|43739.99
20:17:00|43739.99
20:17:01|43739.99
20:17:02|43740.
20:17:03|43740.
20:17:04|43739.99
20:17:05|43739.99
20:17:06|43738.48
20:17:07|43738.47
20:17:08|43733.91
20:17:09|43733.92
20:17:10|43733.92
20:17:11|43733.92
20:17:12|43733.92
20:17:13|43733.92
20:17:14|43733.91
20:17:15|43733.92
20:17:16|43733.92
20:17:17|43732.39
20:17:18|43732.4
20:17:19|43732.4
20:17:21|43732.39
20:17:23|43732.4
20:17:24|43732.39
20:17:24|43732.4
20:17:25|43732.4
20:17:27|43732.4
20:17:27|43731.72
20:17:29|43731.73
20:17:30|43731.73
20:17:31|43731.72
20:17:32|43731.73
20:17:33|43731.73
20:17:34|43731.73
20:17:35|43731.72
20:17:37|43735.2
20:17:38|43735.19
20:17:38|43735.19
20:17:39|43735.19
20:17:40|43735.19
20:17:42|43735.2
20:17:42|43735.2
20:17:43|43735.2
20:17:45|43735.19
20:17:46|43735.19
20:17:47|43735.19
20:17:47|43735.19
20:17:49|43735.2
20:17:49|43735.2
20:17:51|43735.19
20:17:51|43735.2
20:17:53|43735.19
20:17:53|43735.2
20:17:54|43735.2
20:17:56|43732.46
20:17:57|43731.55
20:17:59|43731.56
20:17:59|43731.55
20:18:00|43731.55
20:18:01|43731.56
20:18:03|43731.56
20:18:04|43731.56
20:18:05|43731.56
20:18:07|43731.56
20:18:07|43731.56
20:18:09|43731.55
20:18:09|43731.56
20:18:10|43731.56
20:18:11|43731.55
20:18:12|43731.56
20:18:14|43731.56
20:18:15|43731.55
20:18:16|43731.55
20:18:17|43731.56
20:18:18|43731.56
20:18:20|43731.56
20:18:21|43731.56
20:18:22|43731.56
20:18:23|43731.55
20:18:24|43731.55
20:18:25|43731.55
20:18:26|43731.55
20:18:27|43731.55
20:18:28|43731.55
20:18:29|43731.56
20:18:30|43731.56
20:18:31|43731.55
20:18:32|43731.56
20:18:33|43739.82
20:18:34|43739.82
20:18:35|43739.81
20:18:37|43739.81
20:18:39|43739.81
20:18:40|43739.82
20:18:40|43739.82
20:18:41|43739.81
20:18:42|43739.81
20:18:43|43739.82
20:18:45|43739.82
20:18:45|43739.81
20:18:47|43739.82
20:18:47|43739.82
20:18:49|43739.82
20:18:50|43739.82
20:18:51|43739.81
20:18:51|43739.82
20:18:53|43739.82
20:18:54|43739.82
20:18:55|43739.82
20:18:55|43739.81
20:18:57|43739.81
20:18:59|43739.82
20:18:59|43739.82
20:19:00|43739.81
20:19:01|43739.81
20:19:02|43739.81
20:19:04|43739.82
20:19:05|43739.82
20:19:06|43739.81
20:19:07|43739.81
20:19:07|43739.81
20:19:09|43739.81
20:19:09|43739.81
20:19:11|43739.81
20:19:11|43739.82
20:19:12|43739.82
20:19:13|43739.82
20:19:14|43739.81
20:19:15|43739.81
20:19:16|43739.82
20:19:17|43739.81
20:19:18|43739.81
20:19:20|43739.81
20:19:22|43739.82
20:19:23|43739.82
20:19:24|43739.82
20:19:24|43739.82
20:19:26|43739.81
20:19:26|43739.81
20:19:27|43739.82
20:19:28|43739.81
20:19:29|43739.81
20:19:30|43739.81
20:19:32|43738.94
20:19:33|43738.93
20:19:34|43738.93
20:19:35|43738.94
20:19:36|43738.94
20:19:38|43738.94
20:19:39|43738.93
20:19:40|43738.94
20:19:41|43738.93
20:19:42|43738.94
20:19:43|43738.94
20:19:44|43738.93
20:19:45|43738.94
20:19:45|43738.94
20:19:46|43738.94
20:19:48|43738.93
20:19:49|43738.94
20:19:49|43738.93
20:19:51|43738.94
20:19:52|43738.94
20:19:53|43738.93
20:19:54|43738.94
20:19:55|43738.94
20:19:55|43738.94
20:19:57|43738.93
20:19:58|43738.94
20:19:59|43738.94
20:20:00|43738.93
20:20:01|43738.94
20:20:02|43738.93
20:20:03|43738.94
20:20:04|43738.93
20:20:05|43738.93
20:20:06|43738.93
20:20:07|43738.94
20:20:08|43738.94
20:20:09|43738.93
20:20:10|43738.93
20:20:11|43738.94
20:20:12|43738.94
20:20:13|43738.93
20:20:14|43732.11
20:20:16|43731.56
20:20:17|43731.56
20:20:18|43731.57
20:20:19|43731.56
20:20:20|43731.57
20:20:22|43733.48
20:20:23|43733.48
20:20:24|43736.67
20:20:25|43737.25
20:20:26|43737.26
20:20:27|43737.25
20:20:28|43737.25
20:20:29|43737.25
20:20:31|43737.25
20:20:32|43737.26
20:20:33|43737.25
20:20:34|43737.25
20:20:34|43737.26
20:20:36|43737.26
20:20:37|43737.25
20:20:38|43737.26
20:20:39|43737.26
20:20:40|43737.25
20:20:41|43737.26
20:20:42|43737.26
20:20:43|43737.26
20:20:44|43737.26
20:20:45|43737.26
20:20:46|43737.25
20:20:47|43737.25
20:20:48|43737.2
20:20:49|43737.21
20:20:50|43737.2
20:20:51|43735.69
20:20:52|43733.44
20:20:53|43731.24
20:20:54|43730.78
20:20:55|43730.77
20:20:56|43730.78
20:20:57|43730.28
20:20:59|43730.28
20:20:59|43730.27
20:21:00|43724.37
20:21:01|43724.37
20:21:03|43724.38
20:21:03|43724.38
20:21:05|43724.37
20:21:06|43724.38
20:21:06|43724.38
20:21:07|43724.37
20:21:08|43724.38
20:21:09|43724.38
20:21:10|43724.37
20:21:11|43724.38
20:21:12|43724.37
20:21:14|43724.37
20:21:14|43724.37
20:21:16|43724.37
20:21:16|43724.37
20:21:17|43724.38
20:21:18|43724.37
20:21:19|43724.38
20:21:20|43724.38
20:21:22|43724.37
20:21:23|43724.37
20:21:25|43724.37
20:21:25|43724.37
20:21:26|43724.37
20:21:28|43724.38
20:21:29|43724.38
20:21:30|43724.38
20:21:31|43724.37
20:21:32|43724.38
20:21:34|43724.38
20:21:35|43724.37
20:21:35|43724.37
20:21:36|43724.36
20:21:38|43722.18
20:21:38|43718.7
20:21:39|43718.69
20:21:41|43718.69
20:21:41|43718.7
20:21:43|43718.69
20:21:44|43718.7
20:21:45|43718.69
20:21:46|43718.69
20:21:46|43718.7
20:21:48|43717.95
20:21:48|43717.95
20:21:50|43717.87
20:21:50|43717.88
20:21:51|43717.87
20:21:52|43714.6
20:21:53|43714.42
20:21:54|43714.41
20:21:55|43714.42
20:21:57|43714.42
20:21:58|43714.41
20:21:59|43714.42
20:22:00|43714.42
20:22:01|43714.42
20:22:02|43714.41
20:22:03|43714.41
20:22:04|43714.42
20:22:05|43714.42
20:22:06|43714.4
20:22:07|43714.41
20:22:08|43714.41
20:22:09|43714.41
20:22:10|43714.41
20:22:11|43714.4
20:22:12|43714.4
20:22:13|43714.4
20:22:14|43714.4
20:22:15|43714.4
20:22:16|43714.4
20:22:17|43714.41
20:22:18|43714.41
20:22:20|43714.4
20:22:21|43714.4
20:22:21|43714.4
20:22:23|43714.39
20:22:24|43714.4
20:22:26|43714.39
20:22:28|43714.4
20:22:29|43714.39
20:22:29|43714.39
20:22:30|43714.39
20:22:31|43714.36
20:22:33|43714.37
20:22:34|43714.37
20:22:35|43714.37
20:22:36|43714.36
20:22:37|43714.36
20:22:37|43714.37
20:22:39|43714.37
20:22:40|43714.36
20:22:41|43714.14
20:22:42|43714.14
20:22:43|43714.13
20:22:44|43714.13
20:22:45|43714.12
20:22:45|43714.
20:22:47|43708.91
20:22:48|43707.89
20:22:49|43706.28
20:22:50|43706.28
20:22:51|43706.27
20:22:52|43706.28
20:22:53|43706.27
20:22:54|43706.28
20:22:55|43706.28
20:22:56|43706.28
20:22:57|43706.28
20:22:58|43706.28
20:22:59|43706.28
20:23:00|43706.25
20:23:01|43706.26
20:23:02|43706.25
20:23:03|43706.26
20:23:04|43706.25
20:23:05|43706.02
20:23:06|43706.03
20:23:07|43706.03
20:23:08|43706.02
20:23:09|43706.02
20:23:10|43706.02
20:23:11|43706.02
20:23:12|43706.03
20:23:13|43706.03
20:23:14|43706.03
20:23:15|43706.03
20:23:16|43706.03
20:23:17|43706.03
20:23:18|43706.02
20:23:19|43706.02
20:23:20|43709.43
20:23:22|43709.42
20:23:22|43709.42
20:23:24|43709.42
20:23:25|43706.85
20:23:27|43706.86
20:23:29|43706.86
20:23:30|43706.86
20:23:32|43706.86
20:23:33|43706.86
20:23:34|43706.86
20:23:35|43706.86
20:23:36|43706.86
20:23:37|43706.85
20:23:38|43706.59
20:23:38|43706.59
20:23:40|43706.59
20:23:40|43708.04
20:23:41|43708.04
20:23:43|43708.04
20:23:44|43708.03
20:23:45|43708.03
20:23:46|43708.04
20:23:47|43708.04
20:23:49|43708.04
20:23:49|43708.03
20:23:50|43708.04
20:23:52|43706.99
20:23:52|43706.98
20:23:54|43706.98
20:23:54|43706.53
20:23:56|43706.54
20:23:57|43706.54
20:23:57|43706.53
20:23:58|43706.54
20:24:00|43706.54
20:24:00|43706.53
20:24:02|43706.53
20:24:02|43706.54
20:24:04|43708.04
20:24:04|43714.
20:24:06|43716.75
20:24:07|43718.69
20:24:08|43718.03
20:24:08|43718.02
20:24:09|43718.02
20:24:11|43718.03
20:24:12|43718.03
20:24:13|43718.02
20:24:13|43718.02
20:24:14|43718.02
20:24:15|43717.99
20:24:17|43717.98
20:24:17|43717.98
20:24:19|43717.94
20:24:19|43717.94
20:24:20|43717.94
20:24:22|43717.91
20:24:23|43717.91
20:24:24|43717.88
20:24:25|43717.88
20:24:27|43717.88
20:24:28|43717.83
20:24:29|43717.83
20:24:30|43717.83
20:24:31|43717.84
20:24:32|43717.84
20:24:33|43717.84
20:24:35|43717.84
20:24:35|43723.48
20:24:37|43723.48
20:24:38|43723.48
20:24:39|43722.18
20:24:40|43718.93
20:24:41|43718.93
20:24:42|43718.93
20:24:42|43718.93
20:24:43|43718.93
20:24:44|43718.93
20:24:45|43720.88
20:24:47|43721.1
20:24:47|43721.11
20:24:48|43721.1
20:24:50|43721.11
20:24:50|43721.11
20:24:52|43721.11
20:24:52|43721.11
20:24:53|43721.11
20:24:54|43721.92
20:24:55|43721.92
20:24:57|43721.92
20:24:57|43723.35
20:24:58|43723.36
20:24:59|43723.36
20:25:01|43723.35
20:25:01|43723.36
20:25:02|43723.36
20:25:04|43723.35
20:25:04|43723.36
20:25:06|43723.36
20:25:06|43721.11
20:25:07|43721.11
20:25:08|43721.12
20:25:10|43721.11
20:25:10|43712.68
20:25:12|43712.68
20:25:12|43712.67
20:25:14|43712.68
20:25:14|43712.67
20:25:15|43711.11
20:25:16|43701.12
20:25:18|43701.1
20:25:18|43701.11
20:25:19|43700.6
20:25:21|43700.56
20:25:21|43700.56
20:25:23|43700.55
20:25:24|43691.11
20:25:25|43691.11
20:25:27|43687.5
20:25:28|43687.5
20:25:29|43687.5
20:25:30|43687.49
20:25:31|43687.49
20:25:32|43687.35
20:25:33|43687.34
20:25:34|43687.35
20:25:35|43686.53
20:25:36|43686.54
20:25:37|43686.54
20:25:38|43686.54
20:25:39|43686.54
20:25:40|43686.54
20:25:41|43686.53
20:25:42|43686.54
20:25:43|43690.
20:25:44|43690.
20:25:45|43690.
20:25:47|43689.99
20:25:47|43690.
20:25:48|43690.
20:25:50|43690.
20:25:51|43690.
20:25:52|43690.
20:25:52|43689.99
20:25:54|43690.
20:25:55|43690.
20:25:56|43690.
20:25:57|43690.
20:25:59|43690.
20:26:00|43690.
20:26:01|43689.99
20:26:01|43689.99
20:26:02|43699.24
20:26:03|43699.98
20:26:05|43699.98
20:26:05|43699.98
20:26:06|43699.98
20:26:08|43699.97
20:26:09|43699.98
20:26:09|43699.97
20:26:10|43699.97
20:26:11|43699.98
20:26:13|43699.97
20:26:13|43699.98
20:26:14|43699.97
20:26:15|43699.98
20:26:16|43699.98
20:26:17|43699.97
20:26:18|43699.77
20:26:19|43699.68
20:26:21|43699.68
20:26:22|43699.68
20:26:23|43699.67
20:26:23|43699.67
20:26:25|43699.68
20:26:26|43702.98
20:26:27|43703.48
20:26:29|43703.49
20:26:29|43703.49
20:26:31|43703.49
20:26:32|43703.48
20:26:34|43703.48
20:26:35|43703.48
20:26:35|43703.49
20:26:36|43703.48
20:26:38|43703.48
20:26:39|43703.49
20:26:39|43703.49
20:26:41|43703.49
20:26:42|43703.49
20:26:43|43703.49
20:26:44|43703.48
20:26:45|43703.49
20:26:46|43703.49
20:26:47|43703.48
20:26:48|43703.49
20:26:49|43703.49
20:26:50|43703.48
20:26:51|43703.49
20:26:52|43703.49
20:26:53|43709.5
20:26:53|43709.5
20:26:56|43709.5
20:26:57|43709.49
20:26:57|43710.
20:26:58|43709.91
20:26:59|43709.92
20:27:00|43709.92
20:27:01|43709.92
20:27:02|43709.92
20:27:04|43709.5
20:27:04|43709.49
20:27:05|43709.5
20:27:06|43709.5
20:27:07|43709.5
20:27:08|43709.5
20:27:09|43703.82
20:27:10|43703.82
20:27:12|43703.82
20:27:12|43703.82
20:27:14|43703.81
20:27:14|43703.81
20:27:15|43703.82
20:27:17|43703.82
20:27:17|43703.81
20:27:20|43703.82
20:27:20|43703.81
20:27:22|43703.81
20:27:23|43703.82
20:27:24|43703.82
20:27:25|43703.82
20:27:26|43703.81
20:27:26|43703.82
20:27:29|43703.82
20:27:30|43703.82
20:27:31|43703.82
20:27:32|43703.82
20:27:33|43703.81
20:27:34|43703.77
20:27:36|43703.77
20:27:37|43703.77
20:27:37|43703.78
20:27:39|43703.78
20:27:40|43703.77
20:27:41|43703.78
20:27:41|43703.78
20:27:43|43703.78
20:27:43|43703.77
20:27:44|43703.78
20:27:46|43703.78
20:27:47|43703.78
20:27:48|43703.77
20:27:48|43703.77
20:27:50|43703.77
20:27:51|43703.78
20:27:52|43703.78
20:27:52|43703.77
20:27:54|43703.77
20:27:55|43703.78
20:27:56|43703.77
20:27:56|43703.78
20:27:58|43703.77
20:27:59|43703.78
20:28:00|43703.77
20:28:00|43703.78
20:28:02|43703.78
20:28:03|43703.78
20:28:04|43703.77
20:28:04|43703.78
20:28:06|43703.78
20:28:07|43703.77
20:28:07|43703.77
20:28:08|43703.78
20:28:10|43703.78
20:28:11|43703.78
20:28:12|43703.77
20:28:12|43703.77
20:28:14|43703.78
20:28:16|43703.78
20:28:17|43703.58
20:28:18|43703.58
20:28:19|43703.57
20:28:20|43703.57
20:28:21|43703.58
20:28:22|43703.57
20:28:23|43703.58
20:28:24|43703.57
20:28:25|43703.57
20:28:26|43703.58
20:28:27|43703.58
20:28:29|43703.57
20:28:31|43703.56
20:28:32|43703.56
20:28:33|43703.56
20:28:34|43703.57
20:28:35|43703.49
20:28:36|43703.49
20:28:37|43703.49
20:28:38|43703.49
20:28:39|43703.48
20:28:40|43703.49
20:28:42|43703.49
20:28:43|43703.49
20:28:44|43703.49
20:28:44|43703.49
20:28:45|43703.49
20:28:46|43703.49
20:28:47|43703.49
20:28:48|43703.48
20:28:50|43703.49
20:28:51|43703.49
20:28:51|43703.49
20:28:52|43703.49
20:28:54|43703.48
20:28:55|43703.47
20:28:56|43703.01
20:28:56|43703.02
20:28:58|43703.01
20:28:58|43700.01
20:29:00|43696.49
20:29:00|43696.5
20:29:02|43696.49
20:29:02|43696.45
20:29:04|43694.44
20:29:05|43694.44
20:29:05|43694.43
20:29:06|43694.43
20:29:07|43694.1
20:29:08|43693.98
20:29:10|43693.04
20:29:11|43693.03
20:29:11|43693.04
20:29:12|43693.04
20:29:13|43693.04
20:29:14|43693.04
20:29:15|43693.03
20:29:16|43691.57
20:29:18|43691.57
20:29:18|43691.57
20:29:20|43691.57
20:29:21|43691.56
20:29:22|43691.55
20:29:23|43691.56
20:29:25|43691.56
20:29:26|43691.56
20:29:27|43691.56
20:29:28|43691.55
20:29:29|43691.55
20:29:30|43691.56
20:29:31|43691.56
20:29:33|43691.56
20:29:34|43691.56
20:29:35|43691.56
20:29:36|43691.56
20:29:37|43691.56
20:29:38|43691.56
20:29:40|43691.56
20:29:40|43691.55
20:29:42|43691.56
20:29:42|43691.56
20:29:43|43691.56
20:29:44|43691.56
20:29:45|43691.56
20:29:46|43691.55
20:29:47|43691.55
20:29:48|43691.55
20:29:50|43691.56
20:29:51|43691.55
20:29:52|43691.56
20:29:53|43691.56
20:29:54|43691.55
20:29:55|43691.56
20:29:56|43691.56
20:29:57|43691.55
20:29:58|43691.56
20:29:59|43691.56
20:30:01|43693.98
20:30:02|43696.17
20:30:02|43696.17
20:30:03|43696.17
20:30:04|43696.18
20:30:05|43696.18
20:30:07|43696.18
20:30:07|43696.18
20:30:08|43696.18
20:30:10|43696.17
20:30:10|43696.
20:30:12|43696.
20:30:12|43696.
20:30:13|43696.
20:30:14|43695.99
20:30:15|43696.
20:30:17|43695.99
20:30:18|43690.01
20:30:18|43690.
20:30:19|43690.01
20:30:21|43690.01
20:30:21|43690.01
20:30:23|43690.
20:30:23|43690.
20:30:25|43690.01
20:30:26|43690.
20:30:26|43690.
20:30:27|43690.
20:30:28|43690.
20:30:29|43690.
20:30:31|43710.
20:30:33|43718.
20:30:34|43723.35
20:30:36|43722.05
20:30:37|43718.
20:30:37|43717.99
20:30:38|43717.99
20:30:40|43717.99
20:30:41|43717.99
20:30:42|43718.
20:30:42|43718.
20:30:44|43717.99
20:30:45|43717.99
20:30:46|43717.99
20:30:47|43717.99
20:30:48|43718.
20:30:49|43717.99
20:30:50|43712.95
20:30:51|43708.92
20:30:52|43708.79
20:30:53|43708.79
20:30:55|43708.79
20:30:56|43708.79
20:30:56|43708.8
20:30:58|43708.8
20:30:58|43704.5
20:30:59|43701.12
20:31:00|43701.11
20:31:02|43701.11
20:31:03|43701.1
20:31:03|43697.62
20:31:04|43697.61
20:31:07|43697.61
20:31:07|43697.61
20:31:08|43697.61
20:31:10|43697.61
20:31:10|43694.62
20:31:11|43694.63
20:31:13|43694.62
20:31:13|43694.62
20:31:14|43694.62
20:31:16|43694.62
20:31:16|43697.6
20:31:17|43697.6
20:31:19|43694.62
20:31:19|43694.62
20:31:21|43694.62
20:31:21|43694.63
20:31:23|43691.14
20:31:23|43691.1
20:31:25|43691.1
20:31:26|43691.1
20:31:27|43691.1
20:31:28|43691.1
20:31:29|43691.1
20:31:30|43690.22
20:31:31|43690.22
20:31:32|43690.23
20:31:33|43690.23
20:31:34|43690.22
20:31:35|43690.23
20:31:36|43690.23
20:31:38|43690.22
20:31:39|43690.22
20:31:40|43690.23
20:31:41|43690.22
20:31:42|43690.23
20:31:43|43690.23
20:31:44|43690.23
20:31:45|43690.22
20:31:46|43690.22
20:31:47|43690.22
20:31:49|43690.23
20:31:50|43690.23
20:31:50|43690.23
20:31:51|43690.23
20:31:53|43690.22
20:31:54|43690.23
20:31:54|43691.1
20:31:56|43693.99
20:31:57|43693.99
20:31:58|43693.99
20:31:58|43693.98
20:31:59|43693.98
20:32:01|43693.99
20:32:01|43693.99
20:32:02|43693.99
20:32:03|43693.99
20:32:04|43693.98
20:32:05|43693.98
20:32:07|43693.98
20:32:07|43693.99
20:32:08|43693.99
20:32:10|43693.98
20:32:11|43693.95
20:32:12|43693.95
20:32:12|43693.95
20:32:14|43693.95
20:32:15|43693.94
20:32:16|43693.94
20:32:17|43693.95
20:32:18|43693.94
20:32:19|43693.94
20:32:20|43693.95
20:32:21|43693.84
20:32:22|43693.84
20:32:23|43693.85
20:32:24|43693.84
20:32:25|43693.84
20:32:26|43693.84
20:32:27|43693.84
20:32:28|43693.85
20:32:29|43693.84
20:32:30|43693.84
20:32:31|43693.84
20:32:32|43693.84
20:32:33|43693.84
20:32:35|43693.84
20:32:36|43693.85
20:32:37|43693.85
20:32:38|43693.84
20:32:39|43693.85
20:32:40|43693.85
20:32:41|43693.85
20:32:42|43693.84
20:32:43|43693.84
20:32:44|43693.85
20:32:45|43693.99
20:32:46|43693.98
20:32:47|43694.61
20:32:48|43696.4
20:32:49|43696.41
20:32:50|43696.4
20:32:51|43696.41
20:32:52|43696.41
20:32:53|43696.4
20:32:54|43696.41
20:32:55|43696.41
20:32:56|43696.41
20:32:57|43696.41
20:32:58|43696.41
20:32:59|43696.41
20:33:00|43696.41
20:33:01|43696.41
20:33:02|43696.41
20:33:03|43696.4
20:33:04|43696.4
20:33:05|43696.4
20:33:06|43696.41
20:33:07|43696.41
20:33:08|43696.41
20:33:09|43696.39
20:33:10|43696.4
20:33:11|43696.39
20:33:12|43691.53
20:33:13|43691.54
20:33:14|43690.01
20:33:15|43690.
20:33:16|43690.01
20:33:17|43690.
20:33:18|43690.
20:33:19|43690.
20:33:20|43690.
20:33:21|43690.01
20:33:22|43690.
20:33:23|43690.01
20:33:24|43690.
20:33:25|43690.
20:33:26|43690.01
20:33:27|43690.01
20:33:29|43690.01
20:33:29|43690.01
20:33:31|43690.
20:33:31|43690.
20:33:32|43689.42
20:33:34|43683.67
20:33:36|43683.67
20:33:37|43683.67
20:33:39|43683.67
20:33:40|43683.67
20:33:40|43683.66
20:33:41|43683.66
20:33:43|43683.67
20:33:43|43683.66
20:33:44|43683.67
20:33:46|43683.66
20:33:47|43683.67
20:33:48|43683.67
20:33:49|43683.66
20:33:51|43683.67
20:33:52|43683.66
20:33:52|43683.67
20:33:54|43683.45
20:33:54|43683.45
20:33:56|43683.44
20:33:56|43683.45
20:33:58|43683.44
20:33:59|43683.45
20:33:59|43679.28
20:34:00|43674.34
20:34:01|43671.9
20:34:03|43671.32
20:34:04|43665.36
20:34:05|43661.83
20:34:05|43661.35
20:34:07|43661.35
20:34:08|43661.36
20:34:09|43661.36
20:34:10|43661.35
20:34:10|43661.36
20:34:12|43661.36
20:34:12|43661.35
20:34:14|43661.35
20:34:15|43661.36
20:34:16|43661.36
20:34:17|43661.36
20:34:18|43661.36
20:34:20|43661.36
20:34:21|43661.35
20:34:22|43666.
20:34:22|43665.99
20:34:23|43665.98
20:34:25|43665.99
20:34:25|43665.98
20:34:26|43665.98
20:34:28|43665.98
20:34:28|43665.99
20:34:29|43665.99
20:34:31|43665.99
20:34:32|43665.98
20:34:32|43665.98
20:34:33|43665.99
20:34:35|43665.98
20:34:37|43665.98
20:34:37|43665.98
20:34:39|43665.98
20:34:39|43665.98
20:34:41|43665.98
20:34:42|43661.79
20:34:43|43652.55
20:34:44|43650.01
20:34:45|43650.01
20:34:47|43650.
20:34:47|43650.
20:34:49|43650.
20:34:49|43650.01
20:34:51|43650.
20:34:51|43650.01
20:34:52|43650.01
20:34:53|43650.
20:34:54|43650.01
20:34:55|43650.01
20:34:56|43645.8
20:34:58|43645.8
20:34:58|43645.79
20:34:59|43645.8
20:35:00|43645.8
20:35:01|43645.79
20:35:02|43645.8
20:35:03|43645.8
20:35:04|43645.8
20:35:05|43652.18
20:35:07|43652.18
20:35:07|43652.18
20:35:08|43652.19
20:35:09|43652.19
20:35:10|43652.19
20:35:11|43652.19
20:35:12|43652.19
20:35:13|43652.18
20:35:14|43652.19
20:35:15|43652.19
20:35:16|43652.18
20:35:18|43652.19
20:35:19|43652.19
20:35:19|43652.18
20:35:20|43652.19
20:35:21|43652.18
20:35:23|43652.18
20:35:23|43652.19
20:35:25|43652.18
20:35:26|43652.18
20:35:26|43652.18
20:35:27|43652.18
20:35:29|43652.18
20:35:29|43652.19
20:35:30|43652.18
20:35:32|43652.19
20:35:33|43652.18
20:35:33|43652.18
20:35:34|43652.19
20:35:36|43652.19
20:35:37|43652.18
20:35:38|43652.18
20:35:39|43652.19
20:35:41|43652.19
20:35:42|43652.18
20:35:43|43652.19
20:35:44|43652.19
20:35:45|43652.19
20:35:46|43652.19
20:35:47|43655.62
20:35:48|43665.97
20:35:49|43668.02
20:35:50|43670.96
20:35:52|43675.99
20:35:52|43676.94
20:35:54|43676.93
20:35:54|43676.93
20:35:56|43676.94
20:35:57|43676.93
20:35:57|43676.93
20:35:58|43676.94
20:35:59|43680.69
20:36:00|43683.45
20:36:01|43683.45
20:36:03|43683.44
20:36:04|43683.44
20:36:06|43683.45
20:36:06|43683.45
20:36:07|43683.44
20:36:08|43683.45
20:36:09|43683.44
20:36:11|43683.45
20:36:12|43683.45
20:36:12|43683.45
20:36:13|43683.45
20:36:14|43683.45
20:36:16|43683.44
20:36:16|43683.45
20:36:17|43683.44
20:36:18|43683.45
20:36:20|43683.45
20:36:21|43683.45
20:36:21|43683.45
20:36:22|43683.45
20:36:23|43683.44
20:36:24|43691.06
20:36:25|43691.06
20:36:26|43691.05
20:36:27|43691.05
20:36:28|43691.05
20:36:29|43691.05
20:36:30|43691.05
20:36:32|43691.06
20:36:32|43691.06
20:36:33|43691.05
20:36:34|43691.06
20:36:36|43691.06
20:36:37|43691.05
20:36:39|43691.
20:36:39|43691.01
20:36:40|43691.
20:36:42|43691.01
20:36:43|43691.01
20:36:43|43691.
20:36:45|43690.87
20:36:45|43690.86
20:36:47|43690.41
20:36:47|43690.41
20:36:48|43690.4
20:36:50|43690.4
20:36:50|43690.41
20:36:52|43690.4
20:36:52|43690.41
20:36:53|43690.19
20:36:54|43690.01
20:36:55|43690.01
20:36:57|43690.01
20:36:57|43690.
20:36:58|43690.
20:36:59|43690.01
20:37:01|43690.01
20:37:02|43690.
20:37:03|43690.01
20:37:03|43690.01
20:37:05|43690.01
20:37:06|43690.01
20:37:07|43690.01
20:37:08|43690.
20:37:09|43690.01
20:37:10|43690.01
20:37:11|43690.
20:37:12|43690.01
20:37:13|43690.01
20:37:14|43693.63
20:37:15|43693.63
20:37:17|43693.64
20:37:17|43693.63
20:37:19|43693.63
20:37:19|43693.64
20:37:21|43693.64
20:37:23|43693.63
20:37:24|43693.64
20:37:25|43693.64
20:37:26|43693.63
20:37:27|43693.63
20:37:28|43693.63
20:37:28|43693.64
20:37:30|43693.63
20:37:31|43692.68
20:37:32|43686.83
20:37:33|43686.82
20:37:34|43686.83
20:37:35|43686.79
20:37:35|43686.78
20:37:36|43686.79
20:37:39|43686.78
20:37:40|43684.11
20:37:41|43684.11
20:37:42|43684.11
20:37:43|43684.11
20:37:44|43684.12
20:37:45|43684.11
20:37:46|43684.12
20:37:47|43684.12
20:37:48|43684.12
20:37:49|43685.31
20:37:50|43693.64
20:37:51|43697.47
20:37:52|43697.47
20:37:53|43697.47
20:37:54|43697.46
20:37:55|43697.46
20:37:56|43697.46
20:37:58|43693.64
20:37:58|43693.63
20:38:00|43693.64
20:38:01|43693.64
20:38:02|43693.64
20:38:03|43693.64
20:38:04|43693.63
20:38:04|43693.64
20:38:05|43692.28
20:38:06|43692.26
20:38:08|43692.27
20:38:08|43692.26
20:38:09|43689.31
20:38:10|43685.
20:38:11|43684.91
20:38:12|43684.91
20:38:14|43684.9
20:38:14|43684.9
20:38:15|43684.13
20:38:17|43684.12
20:38:18|43684.12
20:38:19|43684.12
20:38:20|43683.41
20:38:21|43683.41
20:38:21|43683.41
20:38:23|43683.37
20:38:24|43683.22
20:38:24|43683.22
20:38:26|43683.21
20:38:26|43683.22
20:38:27|43683.22
20:38:29|43683.18
20:38:29|43683.19
20:38:31|43677.45
20:38:31|43674.93
20:38:33|43674.92
20:38:33|43674.92
20:38:34|43674.93
20:38:35|43674.92
20:38:36|43674.93
20:38:37|43674.93
20:38:39|43674.93
20:38:39|43674.93
20:38:40|43674.93
20:38:42|43675.9
20:38:43|43677.3
20:38:43|43677.3
20:38:44|43685.79
20:38:45|43688.84
20:38:47|43688.85
20:38:49|43688.85
20:38:50|43688.84
20:38:50|43688.85
20:38:52|43688.84
20:38:53|43688.85
20:38:54|43688.84
20:38:55|43688.84
20:38:56|43688.84
20:38:57|43688.84
20:38:58|43688.85
20:38:59|43688.85
20:39:01|43688.84
20:39:02|43688.85
20:39:02|43688.84
20:39:04|43688.85
20:39:05|43688.85
20:39:07|43688.84
20:39:07|43688.84
20:39:09|43688.85
20:39:09|43688.84
20:39:10|43688.85
20:39:12|43688.85
20:39:12|43688.85
20:39:14|43690.87
20:39:14|43691.09
20:39:15|43691.09
20:39:17|43691.09
20:39:18|43691.1
20:39:18|43691.1
20:39:19|43691.1
20:39:20|43690.87
20:39:22|43690.86
20:39:22|43690.87
20:39:24|43690.86
20:39:24|43690.86
20:39:26|43690.72
20:39:26|43690.11
20:39:27|43689.94
20:39:29|43689.61
20:39:29|43688.84
20:39:31|43687.82
20:39:31|43686.8
20:39:32|43686.8
20:39:34|43686.8
20:39:34|43685.78
20:39:36|43685.78
20:39:37|43685.78
20:39:38|43685.78
20:39:39|43685.78
20:39:39|43685.47
20:39:40|43685.31
20:39:42|43685.32
20:39:43|43685.1
20:39:44|43685.1
20:39:45|43684.69
20:39:46|43684.68
20:39:48|43684.68
20:39:49|43684.68
20:39:50|43684.62
20:39:51|43684.63
20:39:52|43684.62
20:39:53|43684.62
20:39:54|43684.63
20:39:55|43684.62
20:39:56|43684.02
20:39:57|43684.02
20:39:58|43684.01
20:39:59|43684.
20:40:00|43684.01
20:40:01|43684.01
20:40:02|43684.
20:40:03|43684.
20:40:04|43684.
20:40:05|43684.01
20:40:06|43684.01
20:40:07|43684.01
20:40:08|43684.
20:40:09|43684.01
20:40:10|43684.01
20:40:11|43667.84
20:40:12|43661.11
20:40:13|43661.11
20:40:14|43661.1
20:40:15|43661.11
20:40:16|43661.1
20:40:17|43661.1
20:40:18|43661.11
20:40:19|43661.1
20:40:20|43661.09
20:40:21|43659.98
20:40:22|43658.65
20:40:24|43658.41
20:40:24|43658.41
20:40:25|43657.71
20:40:26|43657.71
20:40:27|43657.71
20:40:29|43657.71
20:40:30|43657.7
20:40:31|43657.71
20:40:32|43657.7
20:40:33|43654.54
20:40:34|43650.
20:40:35|43650.01
20:40:36|43650.01
20:40:37|43650.
20:40:38|43650.01
20:40:39|43650.01
20:40:40|43650.01
20:40:42|43641.11
20:40:43|43641.1
20:40:45|43641.11
20:40:46|43641.1
20:40:47|43641.11
20:40:47|43641.11
20:40:49|43641.11
20:40:50|43641.06
20:40:51|43640.98
20:40:52|43640.98
20:40:53|43640.97
20:40:54|43640.98
20:40:55|43640.97
20:40:56|43640.98
20:40:57|43640.98
20:40:58|43640.98
20:40:59|43640.97
20:41:00|43640.98
20:41:02|43640.98
20:41:02|43640.98
20:41:04|43640.98
20:41:05|43640.97
20:41:06|43640.97
20:41:07|43640.93
20:41:08|43640.93
20:41:10|43640.93
20:41:11|43652.19
20:41:11|43652.18
20:41:12|43652.18
20:41:13|43652.08
20:41:15|43652.06
20:41:15|43652.06
20:41:16|43652.
20:41:18|43652.
20:41:19|43652.
20:41:20|43652.
20:41:22|43652.
20:41:23|43652.
20:41:23|43651.99
20:41:24|43652.
20:41:26|43651.99
20:41:26|43652.
20:41:27|43651.99
20:41:29|43651.99
20:41:29|43651.99
20:41:31|43651.99
20:41:32|43643.21
20:41:33|43641.11
20:41:34|43641.11
20:41:35|43641.11
20:41:35|43641.11
20:41:37|43641.11
20:41:38|43641.1
20:41:39|43641.1
20:41:40|43641.11
20:41:41|43641.11
20:41:42|43641.11
20:41:42|43641.11
20:41:44|43641.11
20:41:45|43641.1
20:41:45|43641.1
20:41:47|43641.11
20:41:48|43641.1
20:41:49|43641.11
20:41:50|43641.11
20:41:51|43641.1
20:41:53|43641.1
20:41:54|43641.1
20:41:55|43641.1
20:41:56|43641.11
20:41:57|43633.24
20:41:58|43633.24
20:41:59|43633.23
20:42:01|43634.43
20:42:02|43637.99
20:42:02|43638.
20:42:04|43641.07
20:42:05|43641.07
20:42:05|43650.
20:42:07|43649.99
20:42:08|43650.
20:42:09|43650.
20:42:09|43650.
20:42:11|43649.99
20:42:12|43650.
20:42:13|43650.
20:42:13|43650.
20:42:14|43650.
20:42:16|43649.99
20:42:17|43652.08
20:42:18|43652.08
20:42:19|43652.08
20:42:20|43652.08
20:42:21|43652.08
20:42:22|43652.08
20:42:23|43652.08
20:42:23|43652.07
20:42:24|43652.07
20:42:26|43652.08
20:42:27|43652.08
20:42:28|43652.18
20:42:29|43652.17
20:42:30|43652.17
20:42:31|43652.17
20:42:32|43652.17
20:42:33|43652.17
20:42:34|43652.17
20:42:35|43653.15
20:42:36|43657.93
20:42:37|43661.98
20:42:38|43661.98
20:42:39|43661.97
20:42:40|43661.97
20:42:41|43661.97
20:42:42|43672.
20:42:43|43671.99
20:42:44|43672.
20:42:46|43671.99
20:42:47|43671.99
20:42:48|43672.
20:42:49|43672.
20:42:50|43672.
20:42:51|43672.
20:42:52|43672.
20:42:52|43672.
20:42:55|43672.
20:42:55|43671.99
20:42:57|43671.99
20:42:58|43672.
20:42:59|43672.
20:43:00|43671.99
20:43:01|43671.99
20:43:02|43672.
20:43:02|43672.
20:43:03|43672.
20:43:04|43671.99
20:43:06|43671.99
20:43:06|43672.
20:43:07|43672.
20:43:08|43671.99
20:43:10|43672.
20:43:12|43672.
20:43:12|43672.
20:43:14|43672.
20:43:14|43672.
20:43:15|43671.99
20:43:17|43671.99
20:43:17|43672.
20:43:19|43671.99
20:43:19|43671.99
20:43:20|43672.
20:43:22|43672.
20:43:23|43671.99
20:43:23|43672.
20:43:24|43672.
20:43:25|43671.99
20:43:27|43672.
20:43:27|43672.
20:43:29|43671.99
20:43:29|43671.99
20:43:30|43672.
20:43:31|43671.99
20:43:32|43672.
20:43:34|43672.
20:43:35|43671.99
20:43:36|43672.02
20:43:37|43680.
20:43:38|43683.85
20:43:39|43683.85
20:43:40|43683.85
20:43:41|43683.84
20:43:42|43683.85
20:43:44|43683.84
20:43:46|43683.84
20:43:48|43683.84
20:43:49|43683.84
20:43:49|43683.84
20:43:51|43683.85
20:43:51|43683.85
20:43:52|43684.99
20:43:53|43684.99
20:43:55|43684.99
20:43:55|43684.99
20:43:57|43685.
20:43:58|43684.99
20:43:59|43684.99
20:44:01|43684.99
20:44:02|43684.99
20:44:02|43685.
20:44:04|43684.99
20:44:04|43684.99
20:44:05|43685.
20:44:06|43684.99
20:44:08|43685.
20:44:08|43684.99
20:44:10|43684.99
20:44:10|43684.99
20:44:11|43685.
20:44:13|43685.
20:44:13|43684.99
20:44:14|43685.
20:44:16|43685.
20:44:17|43684.99
20:44:17|43684.99
20:44:18|43684.99
20:44:19|43684.99
20:44:20|43685.
20:44:22|43684.99
20:44:23|43684.99
20:44:24|43684.99
20:44:25|43684.99
20:44:26|43684.99
20:44:27|43685.
20:44:28|43684.99
20:44:29|43685.
20:44:30|43684.99
20:44:31|43690.
20:44:32|43692.4
20:44:33|43692.4
20:44:34|43692.4
20:44:35|43692.4
20:44:36|43692.41
20:44:37|43692.4
20:44:38|43692.4
20:44:39|43692.41
20:44:40|43692.4
20:44:41|43692.4
20:44:42|43692.41
20:44:43|43692.4
20:44:44|43692.4
20:44:46|43692.41
20:44:47|43692.4
20:44:48|43692.4
20:44:48|43692.4
20:44:49|43692.4
20:44:50|43692.41
20:44:52|43692.4
20:44:53|43692.4
20:44:54|43692.41
20:44:56|43692.4
20:44:56|43692.4
20:44:57|43692.4
20:44:58|43692.4
20:45:00|43692.4
20:45:00|43692.41
20:45:01|43692.41
20:45:02|43692.41
20:45:03|43692.41
20:45:04|43692.58
20:45:06|43693.95
20:45:06|43693.99
20:45:08|43693.99
20:45:08|43693.99
20:45:09|43693.98
20:45:11|43693.98
20:45:11|43693.98
20:45:12|43693.98
20:45:14|43693.99
20:45:14|43693.99
20:45:15|43693.99
20:45:17|43693.98
20:45:18|43693.98
20:45:18|43693.98
20:45:19|43693.98
20:45:20|43693.56
20:45:22|43693.56
20:45:23|43692.4
20:45:24|43692.41
20:45:26|43692.05
20:45:27|43692.03
20:45:28|43691.95
20:45:29|43689.16
20:45:29|43689.17
20:45:31|43689.16
20:45:31|43689.17
20:45:32|43689.16
20:45:34|43689.16
20:45:35|43689.16
20:45:36|43689.16
20:45:36|43689.17
20:45:37|43689.17
20:45:39|43689.17
20:45:39|43689.16
20:45:41|43689.17
20:45:42|43689.17
20:45:43|43689.16
20:45:44|43689.17
20:45:45|43689.17
20:45:47|43689.16
20:45:47|43689.17
20:45:49|43689.17
20:45:50|43689.17
20:45:52|43689.17
20:45:52|43689.17
20:45:54|43689.16
20:45:55|43689.17
20:45:55|43689.16
20:45:57|43689.16
20:45:57|43689.17
20:45:59|43689.16
20:46:02|43689.17
20:46:02|43691.5
20:46:03|43698.52
20:46:05|43710.21
20:46:06|43710.22
20:46:07|43714.11
20:46:08|43714.1
20:46:08|43714.1
20:46:10|43714.1
20:46:10|43714.11
20:46:12|43714.1
20:46:12|43714.1
20:46:13|43714.11
20:46:15|43714.1
20:46:15|43714.1
20:46:17|43714.11
20:46:18|43714.11
20:46:18|43714.1
20:46:20|43714.1
20:46:20|43714.1
20:46:22|43714.1
20:46:23|43714.1
20:46:24|43714.11
20:46:25|43714.11
20:46:26|43714.11
20:46:27|43717.92
20:46:28|43717.92
20:46:29|43717.92
20:46:29|43722.75
20:46:31|43724.93
20:46:32|43731.09
20:46:32|43731.09
20:46:34|43731.08
20:46:34|43731.09
20:46:35|43731.08
20:46:37|43731.09
20:46:38|43724.36
20:46:39|43724.36
20:46:40|43724.36
20:46:41|43724.35
20:46:43|43724.35
20:46:43|43724.35
20:46:44|43722.44
20:46:45|43722.44
20:46:46|43720.13
20:46:48|43720.12
20:46:48|43720.12
20:46:50|43720.13
20:46:51|43720.13
20:46:52|43720.13
20:46:53|43720.12
20:46:54|43713.61
20:46:55|43711.65
20:46:56|43711.64
20:46:57|43711.65
20:46:58|43711.64
20:46:59|43711.64
20:47:00|43711.64
20:47:01|43711.64
20:47:02|43711.65
20:47:03|43711.65
20:47:05|43708.14
20:47:05|43704.44
20:47:07|43704.43
20:47:08|43704.43
20:47:09|43704.43
20:47:10|43704.44
20:47:11|43704.43
20:47:12|43704.43
20:47:13|43704.44
20:47:14|43704.43
20:47:15|43704.44
20:47:16|43704.44
20:47:17|43704.44
20:47:18|43704.43
20:47:19|43704.44
20:47:20|43704.44
20:47:21|43704.44
20:47:22|43704.44
20:47:23|43704.43
20:47:24|43704.44
20:47:25|43704.43
20:47:26|43704.43
20:47:27|43704.43
20:47:28|43704.43
20:47:29|43704.43
20:47:30|43704.43
20:47:31|43704.43
20:47:32|43704.44
20:47:33|43704.44
20:47:34|43704.43
20:47:35|43704.44
20:47:36|43704.43
20:47:37|43707.6
20:47:38|43710.12
20:47:39|43715.46
20:47:40|43717.48
20:47:41|43719.66
20:47:42|43719.67
20:47:43|43722.44
20:47:44|43727.07
20:47:45|43736.5
20:47:46|43736.67
20:47:47|43736.66
20:47:50|43736.66
20:47:51|43736.66
20:47:51|43736.66
20:47:52|43736.67
20:47:54|43736.67
20:47:55|43736.94
20:47:56|43736.93
20:47:57|43736.94
20:47:58|43736.93
20:47:59|43736.68
20:48:01|43736.69
20:48:02|43736.68
20:48:03|43736.69
20:48:04|43736.68
20:48:06|43733.75
20:48:07|43733.75
20:48:08|43733.56
20:48:09|43733.56
20:48:10|43733.55
20:48:11|43733.55
20:48:12|43733.55
20:48:13|43733.55
20:48:14|43733.31
20:48:15|43733.31
20:48:16|43733.32
20:48:17|43733.31
20:48:18|43733.31
20:48:19|43733.55
20:48:20|43733.55
20:48:21|43733.54
20:48:22|43733.55
20:48:23|43733.55
20:48:24|43733.32
20:48:25|43732.29
20:48:26|43724.69
20:48:27|43724.69
20:48:28|43724.69
20:48:29|43724.68
20:48:30|43724.69
20:48:31|43722.85
20:48:32|43717.48
20:48:33|43717.47
20:48:34|43717.47
20:48:35|43717.48
20:48:36|43717.39
20:48:37|43717.38
20:48:38|43717.38
20:48:39|43717.39
20:48:40|43717.38
20:48:41|43717.39
20:48:43|43717.39
20:48:43|43717.38
20:48:45|43717.38
20:48:45|43717.38
20:48:46|43717.38
20:48:48|43717.39
20:48:50|43717.38
20:48:51|43717.39
20:48:53|43717.39
20:48:54|43717.38
20:48:55|43717.39
20:48:55|43717.39
20:48:57|43717.39
20:48:58|43715.29
20:48:58|43715.28
20:49:00|43715.29
20:49:02|43715.29
20:49:03|43715.29
20:49:04|43711.31
20:49:04|43711.31
20:49:05|43711.3
20:49:06|43711.31
20:49:08|43711.3
20:49:09|43711.31
20:49:10|43711.3
20:49:11|43711.3
20:49:12|43713.82
20:49:13|43722.41
20:49:14|43726.58
20:49:15|43726.58
20:49:16|43728.77
20:49:17|43729.97
20:49:18|43729.97
20:49:19|43729.97
20:49:20|43729.98
20:49:21|43729.98
20:49:22|43729.97
20:49:24|43729.97
20:49:25|43729.98
20:49:25|43732.27
20:49:26|43732.27
20:49:27|43732.26
20:49:28|43732.27
20:49:30|43732.26
20:49:31|43732.27
20:49:31|43732.26
20:49:32|43732.26
20:49:33|43732.27
20:49:34|43732.26
20:49:35|43732.26
20:49:37|43732.26
20:49:37|43732.27
20:49:38|43730.22
20:49:39|43730.08
20:49:40|43730.08
20:49:41|43730.08
20:49:42|43730.08
20:49:43|43730.07
20:49:44|43730.08
20:49:45|43730.07
20:49:47|43730.07
20:49:47|43730.07
20:49:49|43729.98
20:49:49|43726.6
20:49:50|43726.59
20:49:51|43726.59
20:49:53|43726.58
20:49:54|43726.58
20:49:55|43726.57
20:49:55|43725.56
20:49:56|43724.92
20:49:58|43724.91
20:49:59|43724.92
20:50:00|43724.91
20:50:02|43724.91
20:50:02|43724.92
20:50:04|43724.91
20:50:05|43724.9
20:50:07|43724.89
20:50:07|43724.89
20:50:08|43720.11
20:50:10|43720.1
20:50:11|43717.4
20:50:12|43715.39
20:50:13|43709.32
20:50:14|43709.31
20:50:16|43709.31
20:50:16|43709.32
20:50:17|43709.32
20:50:18|43706.01
20:50:20|43706.01
20:50:20|43706.
20:50:22|43706.01
20:50:22|43706.01
20:50:23|43718.06
20:50:24|43718.07
20:50:25|43718.06
20:50:26|43718.06
20:50:27|43718.01
20:50:28|43718.01
20:50:29|43717.24
20:50:30|43717.24
20:50:31|43724.92
20:50:32|43727.64
20:50:33|43727.63
20:50:34|43727.63
20:50:35|43727.62
20:50:36|43727.38
20:50:37|43727.38
20:50:38|43727.38
20:50:39|43726.
20:50:40|43726.
20:50:41|43725.99
20:50:43|43726.
20:50:43|43725.99
20:50:45|43723.48
20:50:45|43722.01
20:50:47|43727.12
20:50:47|43727.37
20:50:49|43727.38
20:50:49|43727.37
20:50:51|43726.17
20:50:52|43726.16
20:50:53|43726.17
20:50:54|43726.16
20:50:55|43726.16
20:50:57|43726.17
20:50:57|43726.07
20:50:59|43726.06
20:50:59|43726.06
20:51:00|43726.07
20:51:02|43726.06
20:51:03|43726.06
20:51:04|43726.06
20:51:05|43726.06
20:51:06|43726.06
20:51:07|43726.07
20:51:08|43726.06
20:51:09|43726.06
20:51:09|43726.07
20:51:11|43726.07
20:51:12|43733.99
20:51:13|43733.99
20:51:14|43733.98
20:51:15|43733.98
20:51:17|43733.99
20:51:18|43733.88
20:51:19|43733.88
20:51:19|43733.88
20:51:21|43733.77
20:51:22|43733.76
20:51:23|43728.3
20:51:24|43728.29
20:51:24|43726.07
20:51:25|43726.03
20:51:27|43721.11
20:51:28|43721.11
20:51:29|43721.1
20:51:30|43718.02
20:51:31|43718.01
20:51:33|43718.01
20:51:33|43718.
20:51:34|43718.
20:51:35|43718.
20:51:37|43718.
20:51:38|43718.
20:51:38|43718.01
20:51:39|43718.01
20:51:41|43728.03
20:51:42|43728.02
20:51:43|43730.
20:51:44|43730.
20:51:45|43729.99
20:51:46|43730.
20:51:47|43730.
20:51:48|43730.
20:51:49|43730.
20:51:58|43730.
20:51:58|43732.31
20:52:00|43732.06
20:52:01|43732.06
20:52:02|43732.06
20:52:03|43732.05
20:52:04|43732.05
20:52:05|43732.05
20:52:06|43732.05
20:52:07|43732.05
20:52:08|43726.87
20:52:09|43726.87
20:52:10|43726.87
20:52:11|43726.87
20:52:12|43726.87
20:52:13|43726.86
20:52:14|43732.82
20:52:15|43736.66
20:52:16|43736.66
20:52:17|43736.65
20:52:18|43736.65
20:52:19|43734.
20:52:20|43734.
20:52:21|43734.
20:52:23|43734.01
20:52:23|43734.01
20:52:25|43734.
20:52:26|43734.01
20:52:26|43734.
20:52:28|43734.
20:52:29|43734.
20:52:29|43734.
20:52:30|43734.
20:52:31|43734.
20:52:32|43734.01
20:52:33|43734.01
20:52:34|43734.01
20:52:35|43734.01
20:52:36|43734.01
20:52:37|43734.01
20:52:38|43734.
20:52:40|43734.
20:52:40|43734.01
20:52:41|43734.
20:52:42|43734.01
20:52:43|43734.01
20:52:44|43724.69
20:52:45|43719.84
20:52:47|43719.84
20:52:47|43718.01
20:52:49|43716.54
20:52:49|43716.54
20:52:51|43716.53
20:52:52|43716.54
20:52:52|43716.53
20:52:54|43716.53
20:52:56|43716.53
20:52:56|43716.54
20:52:58|43716.53
20:52:59|43716.54
20:52:59|43716.53
20:53:00|43716.54
20:53:02|43716.54
20:53:03|43716.53
20:53:03|43716.54
20:53:05|43717.95
20:53:06|43718.
20:53:07|43718.
20:53:08|43717.99
20:53:09|43717.99
20:53:10|43717.99
20:53:11|43718.
20:53:12|43718.
20:53:13|43718.
20:53:14|43717.99
20:53:15|43717.99
20:53:15|43717.99
20:53:17|43718.
20:53:17|43717.99
20:53:19|43717.99
20:53:19|43717.99
20:53:21|43717.99
20:53:22|43717.99
20:53:23|43718.
20:53:24|43718.
20:53:25|43717.99
20:53:26|43718.
20:53:27|43717.99
20:53:28|43717.99
20:53:29|43717.99
20:53:30|43718.
20:53:31|43716.54
20:53:32|43716.53
20:53:33|43716.53
20:53:34|43716.54
20:53:35|43716.53
20:53:36|43716.54
20:53:37|43716.49
20:53:38|43716.5
20:53:39|43728.21
20:53:40|43728.21
20:53:41|43728.21
20:53:42|43728.11
20:53:43|43728.11
20:53:44|43728.02
20:53:45|43728.01
20:53:46|43723.57
20:53:47|43719.48
20:53:48|43719.4
20:53:49|43719.41
20:53:50|43719.4
20:53:51|43719.4
20:53:52|43719.41
20:53:53|43719.41
20:53:54|43719.41
20:53:56|43719.41
20:53:56|43719.41
20:53:58|43705.71
20:53:59|43705.72
20:54:01|43705.72
20:54:01|43705.72
20:54:03|43705.72
20:54:03|43705.71
20:54:04|43705.71
20:54:06|43705.71
20:54:07|43705.72
20:54:07|43705.72
20:54:08|43705.72
20:54:09|43705.71
20:54:10|43705.72
20:54:12|43705.71
20:54:12|43705.72
20:54:13|43705.72
20:54:15|43704.24
20:54:15|43701.11
20:54:16|43701.11
20:54:18|43700.01
20:54:19|43700.01
20:54:20|43700.
20:54:20|43699.82
20:54:21|43699.82
20:54:23|43699.81
20:54:23|43699.82
20:54:24|43699.82
20:54:25|43699.81
20:54:26|43699.81
20:54:28|43699.82
20:54:28|43699.82
20:54:29|43699.81
20:54:31|43699.81
20:54:31|43699.81
20:54:32|43699.81
20:54:33|43699.82
20:54:34|43699.82
20:54:36|43699.82
20:54:37|43699.82
20:54:38|43699.82
20:54:39|43699.81
20:54:40|43699.81
20:54:41|43699.82
20:54:42|43699.82
20:54:43|43699.82
20:54:44|43699.81
20:54:45|43699.81
20:54:46|43699.82
20:54:47|43699.82
20:54:48|43699.81
20:54:49|43699.82
20:54:50|43699.82
20:54:51|43699.82
20:54:52|43699.82
20:54:53|43699.82
20:54:54|43699.81
20:54:56|43699.81
20:54:57|43699.81
20:54:58|43699.81
20:54:58|43699.82
20:55:00|43699.81
20:55:01|43699.81
20:55:02|43699.81
20:55:03|43699.77
20:55:04|43699.76
20:55:06|43699.76
20:55:06|43699.76
20:55:07|43699.75
20:55:09|43699.74
20:55:09|43699.75
20:55:10|43699.75
20:55:12|43699.74
20:55:13|43699.74
20:55:14|43699.75
20:55:15|43699.74
20:55:16|43699.74
20:55:17|43699.74
20:55:18|43693.41
20:55:19|43693.41
20:55:20|43693.42
20:55:21|43693.36
20:55:22|43693.37
20:55:23|43693.37
20:55:24|43693.37
20:55:25|43693.37
20:55:26|43693.36
20:55:27|43693.36
20:55:28|43695.18
20:55:29|43695.18
20:55:30|43695.19
20:55:31|43695.18
20:55:32|43695.18
20:55:33|43695.19
20:55:35|43695.18
20:55:35|43695.18
20:55:36|43695.18
20:55:37|43695.18
20:55:38|43695.19
20:55:39|43695.19
20:55:40|43695.19
20:55:41|43695.19
20:55:42|43695.19
20:55:44|43695.18
20:55:44|43695.18
20:55:45|43695.18
20:55:46|43695.18
20:55:47|43695.19
20:55:48|43695.18
20:55:49|43695.18
20:55:50|43695.18
20:55:51|43695.19
20:55:52|43695.18
20:55:54|43695.18
20:55:54|43695.19
20:55:56|43695.18
20:55:57|43695.18
20:55:58|43695.19
20:55:59|43695.19
20:56:00|43695.18
20:56:02|43695.18
20:56:03|43695.18
20:56:04|43695.18
20:56:05|43695.18
20:56:07|43695.18
20:56:07|43695.18
20:56:08|43695.19
20:56:09|43695.19
20:56:10|43695.18
20:56:12|43695.18
20:56:12|43700.37
20:56:14|43708.14
20:56:14|43708.14
20:56:16|43708.14
20:56:17|43711.09
20:56:18|43711.09
20:56:20|43711.1
20:56:20|43711.09
20:56:22|43711.09
20:56:23|43711.1
20:56:23|43711.09
20:56:24|43711.1
20:56:25|43706.54
20:56:27|43706.54
20:56:28|43702.4
20:56:29|43702.4
20:56:29|43701.12
20:56:31|43701.1
20:56:32|43701.1
20:56:33|43701.1
20:56:35|43701.1
20:56:35|43701.11
20:56:36|43699.24
20:56:37|43695.19
20:56:38|43691.98
20:56:40|43691.98
20:56:41|43691.97
20:56:41|43691.98
20:56:43|43691.97
20:56:43|43691.97
20:56:45|43691.97
20:56:45|43691.97
20:56:46|43691.97
20:56:47|43698.
20:56:49|43698.
20:56:50|43707.09
20:56:51|43707.1
20:56:52|43707.09
20:56:53|43707.1
20:56:54|43707.1
20:56:55|43707.09
20:56:56|43707.09
20:56:57|43707.09
20:56:58|43707.1
20:56:59|43707.1
20:57:00|43707.09
20:57:02|43707.09
20:57:03|43707.09
20:57:03|43707.09
20:57:04|43707.1
20:57:06|43707.09
20:57:07|43707.09
20:57:07|43707.1
20:57:08|43707.09
20:57:09|43707.09
20:57:11|43707.09
20:57:11|43707.09
20:57:13|43707.09
20:57:14|43707.09
20:57:15|43707.09
20:57:16|43707.09
20:57:17|43707.09
20:57:18|43707.1
20:57:19|43707.09
20:57:20|43707.09
20:57:21|43707.09
20:57:22|43707.09
20:57:23|43707.09
20:57:24|43707.1
20:57:25|43707.09
20:57:26|43707.09
20:57:28|43707.09
20:57:28|43707.09
20:57:29|43707.09
20:57:30|43707.09
20:57:31|43707.09
20:57:32|43707.09
20:57:33|43707.09
20:57:35|43707.09
20:57:35|43707.1
20:57:36|43707.09
20:57:37|43707.09
20:57:38|43707.09
20:57:39|43707.1
20:57:41|43707.07
20:57:42|43707.06
20:57:42|43707.07
20:57:44|43707.06
20:57:45|43707.06
20:57:45|43707.06
20:57:47|43707.06
20:57:48|43707.06
20:57:49|43707.06
20:57:50|43707.06
20:57:51|43705.72
20:57:52|43701.87
20:57:53|43698.78
20:57:54|43698.78
20:57:55|43698.78
20:57:56|43698.78
20:57:57|43698.78
20:57:58|43698.78
20:58:00|43698.78
20:58:00|43698.79
20:58:02|43698.79
20:58:04|43698.78
20:58:05|43698.79
20:58:05|43702.11
20:58:07|43702.11
20:58:08|43702.1
20:58:08|43702.11
20:58:10|43702.1
20:58:11|43702.11
20:58:12|43702.11
20:58:13|43702.11
20:58:15|43702.1
20:58:15|43702.1
20:58:16|43702.1
20:58:17|43702.1
20:58:19|43702.1
20:58:20|43702.11
20:58:21|43702.1
20:58:21|43702.11
20:58:22|43702.11
20:58:24|43702.1
20:58:24|43702.1
20:58:25|43702.1
20:58:26|43702.11
20:58:27|43702.1
20:58:28|43702.1
20:58:29|43702.03
20:58:31|43702.03
20:58:32|43702.02
20:58:33|43702.02
20:58:34|43702.03
20:58:34|43702.03
20:58:36|43702.03
20:58:36|43702.02
20:58:37|43702.
20:58:38|43702.
20:58:40|43702.
20:58:41|43702.
20:58:42|43701.92
20:58:43|43701.64
20:58:43|43693.95
20:58:45|43692.
20:58:45|43692.01
20:58:47|43692.
20:58:47|43691.49
20:58:48|43691.49
20:58:49|43691.5
20:58:50|43691.49
20:58:51|43691.5
20:58:52|43691.49
20:58:53|43691.49
20:58:54|43691.5
20:58:56|43691.49
20:58:56|43691.49
20:58:58|43691.49
20:58:59|43691.5
20:59:01|43691.1
20:59:01|43691.1
20:59:03|43691.1
20:59:04|43691.09
20:59:05|43691.08
20:59:06|43691.09
20:59:07|43691.09
20:59:09|43691.09
20:59:10|43679.02
20:59:11|43674.01
20:59:12|43672.01
20:59:12|43671.22
20:59:14|43661.11
20:59:15|43650.
20:59:15|43650.01
20:59:16|43650.01
20:59:17|43644.17
20:59:18|43644.18
20:59:19|43644.18
20:59:20|43644.18
20:59:21|43654.99
20:59:22|43655.21
20:59:24|43662.79
20:59:25|43662.79
20:59:25|43662.78
20:59:27|43662.79
20:59:27|43662.78
20:59:28|43662.79
20:59:30|43662.78
20:59:31|43661.48
20:59:32|43661.47
20:59:33|43661.48
20:59:34|43660.45
20:59:35|43654.33
20:59:36|43647.87
20:59:37|43644.18
20:59:38|43644.19
20:59:39|43641.67
20:59:40|43639.34
20:59:41|43638.47
20:59:42|43627.6
20:59:43|43629.99
20:59:45|43641.56
20:59:46|43641.55
20:59:47|43641.56
20:59:48|43641.56
20:59:49|43641.56
20:59:49|43641.56
20:59:51|43644.65
20:59:52|43647.35
20:59:52|43647.35
20:59:54|43647.34
20:59:55|43647.34
20:59:56|43647.34
20:59:57|43645.23
20:59:58|43645.23
20:59:59|43645.22
20:59:59|43645.22
21:00:00|43645.22
21:00:02|43645.23
21:00:03|43645.23
21:00:04|43645.22
21:00:06|43647.34
21:00:07|43649.53
21:00:08|43649.53
21:00:08|43649.53
21:00:09|43649.53
21:00:11|43651.71
21:00:12|43651.71
21:00:13|43651.7
21:00:15|43651.7
21:00:15|43651.7
21:00:16|43651.7
21:00:17|43651.71
21:00:19|43651.71
21:00:20|43651.71
21:00:20|43651.7
21:00:22|43651.7
21:00:22|43651.71
21:00:24|43651.71
21:00:24|43651.7
21:00:26|43651.7
21:00:27|43651.7
21:00:28|43651.7
21:00:29|43651.7
21:00:30|43651.7
21:00:31|43651.7
21:00:32|43651.7
21:00:33|43651.7
21:00:34|43651.7
21:00:36|43651.7
21:00:36|43651.7
21:00:38|43651.71
21:00:39|43647.4
21:00:39|43647.4
21:00:40|43647.39
21:00:41|43647.4
21:00:43|43647.39
21:00:44|43647.39
21:00:45|43647.4
21:00:47|43647.39
21:00:47|43647.39
21:00:48|43647.39
21:00:49|43651.45
21:00:50|43651.45
21:00:51|43657.44
21:00:53|43660.92
21:00:53|43660.92
21:00:55|43660.91
21:00:55|43660.91
21:00:57|43660.92
21:00:58|43660.91
21:00:59|43660.91
21:01:00|43660.92
21:01:01|43660.91
21:01:02|43661.99
21:01:03|43661.99
21:01:04|43661.99
21:01:05|43669.99
21:01:06|43671.04
21:01:07|43671.99
21:01:08|43676.75
21:01:09|43676.75
21:01:10|43679.07
21:01:11|43681.1
21:01:12|43681.09
21:01:13|43681.09
21:01:14|43678.98
21:01:15|43678.98
21:01:17|43678.98
21:01:18|43672.78
21:01:19|43671.11
21:01:19|43671.11
21:01:21|43671.1
21:01:22|43671.07
21:01:22|43671.06
21:01:24|43671.07
21:01:25|43675.56
21:01:26|43675.37
21:01:28|43675.37
21:01:28|43675.38
21:01:29|43675.37
21:01:30|43675.37
21:01:31|43671.57
21:01:33|43671.56
21:01:34|43665.05
21:01:35|43665.05
21:01:36|43665.04
21:01:37|43665.74
21:01:39|43665.04
21:01:39|43665.04
21:01:41|43665.05
21:01:41|43662.38
21:01:43|43662.34
21:01:43|43662.33
21:01:45|43662.34
21:01:46|43665.76
21:01:47|43669.99
21:01:48|43670.
21:01:49|43669.99
21:01:51|43670.
21:01:52|43669.99
21:01:52|43669.99
21:01:53|43670.
21:01:54|43670.
21:01:56|43669.99
21:01:57|43669.99
21:01:57|43671.55
21:01:59|43671.55
21:01:59|43671.55
21:02:01|43671.55
21:02:01|43671.55
21:02:03|43671.55
21:02:04|43671.56
21:02:06|43671.56
21:02:06|43671.55
21:02:07|43671.56
21:02:09|43671.56
21:02:09|43671.56
21:02:10|43671.55
21:02:11|43671.55
21:02:13|43671.55
21:02:14|43671.55
21:02:14|43671.55
21:02:16|43671.55
21:02:17|43671.55
21:02:17|43671.56
21:02:19|43671.56
21:02:19|43671.55
21:02:21|43671.55
21:02:21|43671.55
21:02:23|43672.
21:02:24|43675.36
21:02:25|43675.37
21:02:26|43675.37
21:02:27|43675.36
21:02:27|43675.36
21:02:29|43675.36
21:02:29|43675.36
21:02:30|43675.36
21:02:31|43675.37
21:02:32|43675.37
21:02:33|43675.36
21:02:34|43675.36
21:02:35|43675.37
21:02:37|43675.37
21:02:37|43675.36
21:02:39|43675.37
21:02:39|43675.36
21:02:41|43675.37
21:02:42|43675.37
21:02:44|43675.37
21:02:45|43675.37
21:02:46|43675.37
21:02:47|43675.36
21:02:48|43675.37
21:02:49|43675.36
21:02:50|43675.37
21:02:51|43675.36
21:02:52|43675.37
21:02:53|43675.36
21:02:54|43675.37
21:02:55|43675.37
21:02:56|43675.37
21:02:57|43675.37
21:02:58|43675.37
21:02:59|43675.37
21:03:01|43675.37
21:03:01|43675.37
21:03:02|43664.13
21:03:04|43664.13
21:03:05|43664.13
21:03:05|43664.13
21:03:07|43664.13
21:03:08|43664.13
21:03:09|43664.12
21:03:10|43664.12
21:03:11|43664.13
21:03:12|43664.12
21:03:13|43664.13
21:03:15|43664.12
21:03:16|43664.12
21:03:17|43664.12
21:03:18|43664.12
21:03:18|43664.13
21:03:19|43664.12
21:03:20|43664.12
21:03:21|43664.12
21:03:23|43664.12
21:03:23|43664.12
21:03:24|43664.12
21:03:25|43664.13
21:03:27|43665.15
21:03:28|43665.98
21:03:28|43665.99
21:03:30|43665.99
21:03:30|43670.7
21:03:32|43670.7
21:03:33|43670.69
21:03:33|43673.99
21:03:35|43673.99
21:03:36|43673.98
21:03:37|43673.98
21:03:38|43673.99
21:03:39|43673.99
21:03:40|43673.99
21:03:41|43673.99
21:03:42|43673.98
21:03:43|43673.98
21:03:44|43671.37
21:03:45|43671.37
21:03:46|43671.38
21:03:47|43671.37
21:03:48|43671.37
21:03:49|43671.37
21:03:50|43671.37
21:03:51|43671.38
21:03:52|43671.37
21:03:53|43671.38
21:03:54|43670.09
21:03:55|43670.08
21:03:56|43670.08
21:03:57|43670.08
21:03:58|43670.09
21:04:00|43670.08
21:04:00|43670.09
21:04:01|43670.09
21:04:02|43670.09
21:04:04|43670.09
21:04:06|43670.08
21:04:06|43674.75
21:04:08|43674.75
21:04:09|43674.75
21:04:10|43674.75
21:04:11|43674.75
21:04:12|43674.75
21:04:13|43674.75
21:04:14|43674.75
21:04:15|43674.75
21:04:16|43674.75
21:04:17|43674.74
21:04:18|43674.75
21:04:19|43674.75
21:04:20|43674.74
21:04:21|43674.75
21:04:22|43674.75
21:04:23|43674.74
21:04:24|43674.75
21:04:25|43674.74
21:04:26|43674.75
21:04:27|43674.75
21:04:28|43671.7
21:04:29|43671.56
21:04:30|43671.55
21:04:31|43671.55
21:04:32|43671.56
21:04:33|43671.56
21:04:34|43671.56
21:04:35|43671.56
21:04:36|43671.56
21:04:37|43671.56
21:04:38|43671.56
21:04:40|43671.55
21:04:41|43671.55
21:04:41|43671.56
21:04:43|43671.52
21:04:44|43671.52
21:04:44|43671.51
21:04:46|43671.4
21:04:46|43671.4
21:04:48|43671.4
21:04:48|43671.39
21:04:49|43665.15
21:04:51|43661.99
21:04:52|43661.98
21:04:54|43661.17
21:04:54|43661.11
21:04:55|43661.08
21:04:56|43661.09
21:04:58|43660.94
21:04:58|43660.95
21:04:59|43660.94
21:05:00|43660.84
21:05:01|43660.83
21:05:02|43660.83
21:05:04|43660.84
21:05:05|43660.83
21:05:06|43660.82
21:05:07|43660.79
21:05:08|43660.78
21:05:09|43656.68
21:05:11|43656.17
21:05:12|43656.17
21:05:14|43654.13
21:05:15|43654.11
21:05:16|43654.05
21:05:17|43654.06
21:05:18|43654.05
21:05:19|43654.05
21:05:19|43654.06
21:05:22|43654.06
21:05:22|43654.05
21:05:23|43654.06
21:05:24|43654.06
21:05:25|43654.05
21:05:26|43654.05
21:05:27|43654.06
21:05:28|43654.06
21:05:30|43654.05
21:05:30|43654.05
21:05:31|43654.05
21:05:32|43654.05
21:05:34|43654.05
21:05:34|43654.06
21:05:35|43654.05
21:05:36|43654.06
21:05:38|43654.05
21:05:38|43654.05
21:05:39|43654.06
21:05:41|43654.06
21:05:41|43654.06
21:05:43|43654.05
21:05:44|43654.06
21:05:44|43654.05
21:05:46|43654.06
21:05:47|43654.06
21:05:48|43654.05
21:05:48|43656.68
21:05:50|43660.83
21:05:51|43660.83
21:05:52|43660.86
21:05:54|43660.87
21:05:54|43660.86
21:05:56|43660.86
21:05:56|43660.87
21:05:57|43660.86
21:05:58|43660.86
21:05:59|43660.87
21:06:00|43660.86
21:06:01|43660.86
21:06:02|43660.87
21:06:03|43660.87
21:06:04|43660.87
21:06:06|43660.86
21:06:08|43660.87
21:06:09|43660.87
21:06:10|43660.87
21:06:11|43660.86
21:06:11|43660.87
21:06:13|43660.87
21:06:13|43660.87
21:06:14|43660.87
21:06:16|43660.87
21:06:17|43660.87
21:06:18|43660.87
21:06:19|43660.86
21:06:20|43660.36
21:06:22|43653.64
21:06:22|43653.64
21:06:23|43653.64
21:06:24|43653.64
21:06:25|43653.63
21:06:27|43653.63
21:06:27|43653.63
21:06:28|43653.64
21:06:29|43653.63
21:06:31|43653.63
21:06:32|43653.63
21:06:33|43653.63
21:06:33|43653.63
21:06:35|43653.63
21:06:36|43653.64
21:06:37|43653.63
21:06:38|43653.63
21:06:39|43655.62
21:06:40|43655.82
21:06:41|43655.82
21:06:42|43655.82
21:06:43|43655.81
21:06:44|43655.82
21:06:45|43655.82
21:06:46|43660.88
21:06:46|43660.87
21:06:48|43660.87
21:06:49|43660.88
21:06:50|43660.88
21:06:51|43660.87
21:06:52|43660.87
21:06:53|43660.88
21:06:54|43660.88
21:06:54|43660.87
21:06:55|43660.87
21:06:56|43660.88
21:06:58|43660.87
21:06:58|43660.88
21:07:00|43660.88
21:07:01|43660.87
21:07:02|43660.88
21:07:02|43660.88
21:07:04|43660.88
21:07:05|43660.88
21:07:06|43660.87
21:07:08|43660.88
21:07:09|43660.88
21:07:10|43660.88
21:07:11|43660.88
21:07:12|43660.88
21:07:13|43660.88
21:07:14|43660.87
21:07:15|43660.88
21:07:16|43660.88
21:07:17|43660.88
21:07:18|43660.88
21:07:19|43660.87
21:07:20|43660.87
21:07:22|43660.88
21:07:23|43660.88
21:07:23|43660.88
21:07:24|43660.87
21:07:26|43660.87
21:07:27|43660.88
21:07:27|43660.87
21:07:28|43660.88
21:07:29|43660.87
21:07:31|43660.87
21:07:32|43660.87
21:07:33|43660.88
21:07:33|43660.88
21:07:35|43660.87
21:07:36|43660.87
21:07:37|43660.87
21:07:38|43660.87
21:07:39|43660.87
21:07:40|43660.88
21:07:41|43660.87
21:07:42|43660.88
21:07:43|43660.88
21:07:43|43660.87
21:07:44|43660.87
21:07:45|43660.87
21:07:48|43660.87
21:07:48|43660.87
21:07:49|43660.87
21:07:50|43660.87
21:07:51|43669.06
21:07:52|43671.99
21:07:53|43672.32
21:07:54|43672.31
21:07:56|43672.31
21:07:57|43672.32
21:07:58|43672.31
21:07:59|43672.31
21:08:00|43672.31
21:08:01|43672.31
21:08:02|43672.32
21:08:03|43675.4
21:08:04|43681.1
21:08:05|43680.98
21:08:06|43680.99
21:08:08|43680.99
21:08:09|43680.98
21:08:10|43680.97
21:08:11|43680.98
21:08:12|43680.98
21:08:13|43680.98
21:08:14|43680.97
21:08:15|43680.98
21:08:16|43680.98
21:08:18|43680.97
21:08:18|43676.
21:08:20|43676.
21:08:20|43676.01
21:08:22|43676.01
21:08:23|43682.03
21:08:23|43682.03
21:08:24|43682.02
21:08:25|43682.03
21:08:27|43682.02
21:08:27|43682.03
21:08:29|43682.01
21:08:30|43682.01
21:08:30|43682.01
21:08:34|43678.76
21:08:35|43677.67
21:08:35|43677.66
21:08:37|43677.66
21:08:37|43677.67
21:08:38|43677.57
21:08:39|43677.56
21:08:40|43676.73
21:08:42|43676.73
21:08:43|43676.2
21:08:44|43676.2
21:08:45|43676.19
21:08:45|43676.
21:08:47|43676.01
21:08:48|43675.48
21:08:49|43675.49
21:08:50|43673.79
21:08:51|43663.69
21:08:52|43663.6
21:08:53|43663.6
21:08:54|43663.61
21:08:55|43663.61
21:08:56|43663.61
21:08:57|43663.61
21:08:58|43663.6
21:08:59|43663.6
21:09:00|43663.6
21:09:01|43663.6
21:09:02|43661.11
21:09:03|43661.11
21:09:04|43661.1
21:09:05|43661.11
21:09:06|43661.11
21:09:07|43661.1
21:09:08|43661.1
21:09:09|43661.1
21:09:10|43660.87
21:09:12|43660.83
21:09:13|43656.01
21:09:14|43656.01
21:09:16|43656.01
21:09:16|43655.88
21:09:17|43655.21
21:09:19|43651.46
21:09:20|43651.46
21:09:20|43651.45
21:09:21|43651.46
21:09:23|43651.11
21:09:24|43651.11
21:09:24|43651.1
21:09:25|43651.11
21:09:27|43650.76
21:09:27|43650.76
21:09:29|43650.77
21:09:30|43650.77
21:09:31|43649.12
21:09:32|43649.12
21:09:33|43649.11
21:09:34|43649.11
21:09:35|43649.11
21:09:36|43648.32
21:09:37|43648.32
21:09:38|43647.4
21:09:39|43647.39
21:09:40|43647.4
21:09:41|43647.4
21:09:42|43647.4
21:09:43|43647.39
21:09:44|43647.4
21:09:45|43649.07
21:09:46|43649.78
21:09:47|43649.91
21:09:48|43649.9
21:09:49|43649.9
21:09:50|43650.26
21:09:51|43653.89
21:09:52|43653.89
21:09:53|43653.88
21:09:54|43653.88
21:09:56|43653.88
21:09:57|43653.88
21:09:58|43653.88
21:09:59|43653.63
21:10:00|43653.63
21:10:01|43653.62
21:10:02|43653.63
21:10:04|43653.62
21:10:04|43652.65
21:10:05|43652.59
21:10:06|43652.59
21:10:08|43652.59
21:10:08|43652.6
21:10:10|43652.6
21:10:12|43652.6
21:10:13|43652.59
21:10:14|43652.59
21:10:15|43652.6
21:10:17|43652.6
21:10:18|43653.88
21:10:18|43653.88
21:10:20|43653.89
21:10:20|43653.89
21:10:21|43653.89
21:10:23|43653.88
21:10:24|43653.88
21:10:25|43653.88
21:10:26|43653.88
21:10:27|43653.89
21:10:28|43653.89
21:10:29|43653.88
21:10:30|43653.88
21:10:31|43653.88
21:10:32|43653.88
21:10:34|43653.89
21:10:35|43653.88
21:10:35|43653.89
21:10:37|43653.88
21:10:38|43653.89
21:10:39|43653.88
21:10:40|43653.88
21:10:41|43653.89
21:10:42|43653.89
21:10:43|43653.88
21:10:45|43653.89
21:10:46|43653.89
21:10:47|43653.89
21:10:48|43653.88
21:10:48|43653.89
21:10:50|43653.88
21:10:50|43653.89
21:10:52|43653.89
21:10:53|43653.88
21:10:54|43653.89
21:10:54|43653.89
21:10:56|43653.88
21:10:57|43653.89
21:10:58|43653.89
21:10:59|43653.88
21:11:00|43653.88
21:11:01|43653.89
21:11:02|43653.88
21:11:03|43653.89
21:11:04|43653.88
21:11:05|43653.88
21:11:07|43653.89
21:11:08|43653.88
21:11:10|43653.89
21:11:11|43653.88
21:11:12|43653.88
21:11:13|43653.88
21:11:14|43653.89
21:11:15|43653.89
21:11:16|43653.89
21:11:17|43653.89
21:11:19|43653.89
21:11:19|43653.89
21:11:21|43653.89
21:11:22|43653.88
21:11:23|43653.89
21:11:24|43653.88
21:11:25|43653.88
21:11:25|43653.88
21:11:27|43653.89
21:11:28|43653.88
21:11:29|43653.89
21:11:31|43653.89
21:11:32|43653.88
21:11:33|43653.89
21:11:34|43653.88
21:11:36|43653.89
21:11:37|43653.88
21:11:37|43653.89
21:11:39|43653.88
21:11:40|43653.88
21:11:41|43653.89
21:11:41|43653.88
21:11:42|43653.89
21:11:44|43653.89
21:11:45|43653.89
21:11:46|43653.89
21:11:46|43653.89
21:11:48|43653.89
21:11:49|43653.89
21:11:50|43653.88
21:11:51|43653.88
21:11:52|43653.88
21:11:53|43653.89
21:11:54|43653.88
21:11:55|43653.88
21:11:57|43653.88
21:11:57|43653.89
21:11:59|43653.89
21:12:00|43653.88
21:12:01|43653.88
21:12:01|43653.88
21:12:03|43653.88
21:12:04|43653.89
21:12:05|43653.89
21:12:05|43653.89
21:12:07|43653.89
21:12:08|43653.89
21:12:08|43653.88
21:12:09|43653.89
21:12:11|43653.89
21:12:13|43653.88
21:12:14|43653.89
21:12:15|43653.89
21:12:16|43653.88
21:12:17|43653.89
21:12:18|43653.89
21:12:19|43653.89
21:12:20|43653.89
21:12:21|43653.88
21:12:22|43653.89
21:12:23|43653.89
21:12:24|43653.88
21:12:25|43653.88
21:12:27|43653.88
21:12:27|43653.88
21:12:29|43653.88
21:12:30|43653.88
21:12:31|43653.89
21:12:32|43653.89
21:12:33|43653.88
21:12:33|43653.88
21:12:34|43653.89
21:12:36|43653.88
21:12:37|43653.89
21:12:37|43653.88
21:12:38|43653.88
21:12:40|43653.88
21:12:40|43653.89
21:12:42|43653.89
21:12:43|43653.89
21:12:44|43653.88
21:12:44|43653.89
21:12:49|43653.88
21:12:50|43653.89
21:12:54|43653.89
21:12:55|43653.89
21:12:57|43653.89
21:12:57|43653.88
21:12:59|43653.89
21:13:00|43653.89
21:13:01|43653.89
21:13:02|43653.89
21:13:03|43653.88
21:13:04|43653.89
21:13:05|43653.88
21:13:06|43664.21
21:13:07|43674.
21:13:08|43674.
21:13:09|43677.44
21:13:10|43679.28
21:13:11|43679.28
21:13:13|43679.27
21:13:13|43679.28
21:13:14|43679.27
21:13:16|43679.27
21:13:16|43679.27
21:13:18|43679.27
21:13:19|43679.28
21:13:20|43679.27
21:13:21|43679.27
21:13:22|43679.28
21:13:23|43679.27
21:13:24|43679.28
21:13:25|43679.28
21:13:26|43679.28
21:13:27|43679.28
21:13:28|43679.28
21:13:29|43679.28
21:13:34|43679.27
21:13:36|43679.27
21:13:38|43679.27
21:13:38|43679.27
21:13:40|43679.27
21:13:40|43679.27
21:13:42|43679.28
21:13:42|43679.27
21:13:43|43679.27
21:13:45|43679.28
21:13:45|43679.28
21:13:46|43679.27
21:13:47|43679.27
21:13:48|43679.27
21:13:50|43679.27
21:13:51|43679.27
21:13:52|43679.27
21:13:53|43679.27
21:13:54|43679.28
21:13:55|43679.28
21:13:56|43679.27
21:13:57|43679.28
21:13:57|43679.28
21:13:59|43679.27
21:14:00|43679.27
21:14:00|43679.27
21:14:02|43679.28
21:14:02|43679.27
21:14:03|43679.28
21:14:05|43681.98
21:14:06|43682.33
21:14:07|43682.32
21:14:08|43682.33
21:14:09|43683.39
21:14:10|43683.43
21:14:11|43686.03
21:14:12|43686.04
21:14:13|43686.04
21:14:14|43686.04
21:14:15|43686.04
21:14:16|43686.04
21:14:17|43686.04
21:14:18|43686.04
21:14:19|43686.03
21:14:20|43686.04
21:14:21|43686.03
21:14:22|43686.03
21:14:23|43686.04
21:14:25|43686.04
21:14:26|43686.03
21:14:27|43686.03
21:14:27|43686.04
21:14:29|43686.03
21:14:29|43686.04
21:14:30|43686.03
21:14:32|43686.03
21:14:33|43686.03
21:14:34|43686.03
21:14:34|43686.04
21:14:36|43686.04
21:14:37|43686.04
21:14:38|43686.03
21:14:40|43686.03
21:14:40|43686.03
21:14:41|43686.04
21:14:42|43686.04
21:14:44|43686.04
21:14:44|43686.03
21:14:46|43686.04
21:14:47|43686.04
21:14:48|43686.03
21:14:49|43686.04
21:14:50|43686.03
21:14:51|43686.04
21:14:52|43686.04
21:14:53|43686.03
21:14:54|43686.04
21:14:55|43686.04
21:14:56|43686.03
21:14:58|43686.03
21:14:58|43690.
21:14:59|43690.
21:15:01|43690.87
21:15:02|43690.88
21:15:03|43690.88
21:15:03|43690.88
21:15:05|43690.88
21:15:06|43690.88
21:15:06|43690.87
21:15:08|43690.88
21:15:09|43690.88
21:15:11|43690.87
21:15:12|43690.88
21:15:13|43690.88
21:15:13|43690.88
21:15:14|43690.88
21:15:15|43690.88
21:15:17|43690.87
21:15:17|43690.87
21:15:19|43690.88
21:15:20|43690.88
21:15:21|43690.88
21:15:22|43690.88
21:15:22|43690.87
21:15:24|43690.87
21:15:24|43690.88
21:15:26|43690.88
21:15:27|43690.88
21:15:28|43690.88
21:15:29|43690.88
21:15:30|43692.
21:15:31|43692.
21:15:32|43692.01
21:15:33|43692.01
21:15:34|43692.01
21:15:35|43692.01
21:15:37|43692.
21:15:38|43692.
21:15:39|43692.01
21:15:40|43692.
21:15:40|43692.01
21:15:42|43692.
21:15:43|43692.
21:15:44|43692.01
21:15:45|43692.01
21:15:46|43692.
21:15:47|43692.01
21:15:48|43692.
21:15:49|43692.01
21:15:51|43692.
21:15:51|43692.
21:15:52|43692.
21:15:54|43692.
21:15:54|43692.01
21:15:56|43692.01
21:15:57|43692.
21:15:57|43692.01
21:15:59|43692.
21:16:00|43692.
21:16:01|43692.
21:16:01|43692.
21:16:03|43683.87
21:16:04|43683.87
21:16:04|43683.88
21:16:05|43683.87
21:16:06|43683.88
21:16:08|43683.88
21:16:09|43683.88
21:16:10|43683.88
21:16:10|43683.87
21:16:12|43683.88
21:16:12|43683.87
21:16:13|43683.88
21:16:15|43683.87
21:16:15|43683.87
21:16:16|43683.87
21:16:17|43683.88
21:16:18|43683.88
21:16:20|43678.8
21:16:20|43678.81
21:16:21|43678.81
21:16:23|43678.81
21:16:24|43678.81
21:16:25|43678.81
21:16:26|43678.81
21:16:28|43676.94
21:16:28|43675.12
21:16:29|43673.55
21:16:31|43673.56
21:16:32|43673.56
21:16:33|43671.11
21:16:34|43671.11
21:16:35|43671.1
21:16:35|43671.1
21:16:36|43671.11
21:16:39|43671.1
21:16:39|43671.11
21:16:41|43671.1
21:16:41|43671.1
21:16:42|43671.1
21:16:44|43671.1
21:16:45|43675.99
21:16:46|43691.09
21:16:47|43691.09
21:16:47|43691.09
21:16:49|43691.09
21:16:50|43691.09
21:16:50|43691.1
21:16:51|43691.09
21:16:52|43691.1
21:16:53|43691.1
21:16:54|43691.1
21:16:56|43691.09
21:16:56|43691.09
21:16:58|43691.09
21:16:59|43691.1
21:16:59|43691.1
21:17:00|43691.1
21:17:01|43691.09
21:17:03|43691.09
21:17:03|43691.09
21:17:05|43691.09
21:17:06|43691.09
21:17:07|43691.1
21:17:08|43691.09
21:17:09|43691.1
21:17:10|43691.1
21:17:11|43691.09
21:17:12|43691.09
21:17:13|43691.1
21:17:14|43691.09
21:17:14|43691.09
21:17:16|43691.1
21:17:17|43691.1
21:17:18|43687.62
21:17:19|43687.62
21:17:19|43687.61
21:17:20|43684.22
21:17:21|43684.
21:17:23|43684.
21:17:24|43683.99
21:17:25|43684.
21:17:26|43684.
21:17:26|43684.
21:17:28|43683.99
21:17:29|43683.99
21:17:30|43683.99
21:17:31|43683.99
21:17:31|43683.99
21:17:34|43684.
21:17:34|43684.
21:17:35|43683.99
21:17:36|43683.99
21:17:38|43684.
21:17:38|43683.99
21:17:39|43684.
21:17:41|43683.99
21:17:42|43684.
21:17:43|43683.99
21:17:44|43683.99
21:17:46|43683.99
21:17:46|43683.99
21:17:47|43683.99
21:17:48|43683.99
21:17:49|43683.99
21:17:51|43683.99
21:17:52|43684.
21:17:52|43683.99
21:17:54|43683.99
21:17:55|43683.99
21:17:56|43683.99
21:17:58|43683.99
21:17:58|43683.99
21:18:00|43683.99
21:18:00|43684.
21:18:01|43684.
21:18:02|43683.99
21:18:03|43683.99
21:18:05|43684.
21:18:05|43684.
21:18:07|43678.73
21:18:09|43674.89
21:18:10|43674.89
21:18:11|43674.89
21:18:12|43674.89
21:18:13|43674.89
21:18:15|43674.89
21:18:16|43674.9
21:18:17|43674.89
21:18:18|43674.9
21:18:19|43674.9
21:18:20|43674.9
21:18:20|43674.9
21:18:21|43674.9
21:18:23|43674.89
21:18:24|43674.9
21:18:25|43674.9
21:18:26|43674.89
21:18:27|43674.89
21:18:28|43674.89
21:18:29|43674.9
21:18:30|43674.9
21:18:31|43674.9
21:18:32|43674.89
21:18:33|43674.89
21:18:34|43674.9
21:18:35|43674.9
21:18:37|43674.9
21:18:38|43674.89
21:18:38|43674.89
21:18:40|43672.52
21:18:41|43671.1
21:18:41|43671.11
21:18:43|43671.1
21:18:44|43671.1
21:18:45|43671.11
21:18:47|43671.11
21:18:47|43671.1
21:18:48|43671.11
21:18:49|43671.11
21:18:51|43671.11
21:18:51|43671.1
21:18:53|43671.11
21:18:55|43671.1
21:18:55|43671.1
21:18:57|43671.1
21:18:57|43671.11
21:18:59|43671.11
21:19:00|43671.11
21:19:00|43671.07
21:19:02|43671.06
21:19:03|43671.07
21:19:04|43663.68
21:19:05|43663.68
21:19:06|43663.69
21:19:07|43663.69
21:19:08|43663.68
21:19:09|43663.68
21:19:10|43663.69
21:19:11|43663.68
21:19:11|43663.69
21:19:13|43663.69
21:19:14|43663.68
21:19:15|43663.69
21:19:16|43663.68
21:19:16|43663.69
21:19:17|43663.69
21:19:19|43663.69
21:19:20|43663.69
21:19:20|43663.69
21:19:22|43663.68
21:19:23|43663.68
21:19:24|43663.68
21:19:25|43663.68
21:19:26|43663.68
21:19:27|43663.69
21:19:28|43663.69
21:19:29|43663.69
21:19:30|43663.69
21:19:31|43663.68
21:19:32|43663.68
21:19:33|43663.68
21:19:34|43663.68
21:19:35|43663.69
21:19:36|43663.69
21:19:37|43663.69
21:19:38|43663.68
21:19:40|43663.69
21:19:41|43663.69
21:19:42|43663.69
21:19:43|43663.68
21:19:44|43663.69
21:19:46|43663.68
21:19:46|43663.68
21:19:47|43663.69
21:19:48|43663.68
21:19:50|43661.6
21:19:50|43661.11
21:19:51|43661.11
21:19:53|43661.11
21:19:54|43661.11
21:19:55|43661.1
21:19:56|43661.1
21:20:00|43661.11
21:20:01|43661.1
21:20:01|43661.1
21:20:02|43661.11
21:20:04|43661.11
21:20:04|43661.1
21:20:06|43661.1
21:20:07|43661.1
21:20:08|43660.
21:20:09|43660.
21:20:09|43660.
21:20:10|43660.
21:20:12|43660.
21:20:13|43660.01
21:20:14|43660.01
21:20:15|43660.01
21:20:16|43660.
21:20:17|43660.01
21:20:19|43660.01
21:20:19|43660.01
21:20:21|43660.
21:20:22|43660.01
21:20:23|43660.01
21:20:24|43660.01
21:20:25|43660.
21:20:26|43660.
21:20:27|43660.01
21:20:28|43660.
21:20:29|43660.01
21:20:30|43660.01
21:20:31|43660.
21:20:32|43660.
21:20:33|43660.
21:20:34|43660.01
21:20:35|43660.01
21:20:36|43660.01
21:20:37|43660.01
21:20:38|43660.
21:20:39|43660.
21:20:40|43663.69
21:20:42|43668.02
21:20:43|43668.02
21:20:44|43668.03
21:20:45|43668.02
21:20:46|43668.03
21:20:47|43668.02
21:20:48|43668.02
21:20:49|43668.03
21:20:49|43668.03
21:20:51|43668.03
21:20:53|43668.03
21:20:54|43668.03
21:20:54|43668.03
21:20:55|43668.03
21:20:56|43668.02
21:20:58|43668.02
21:20:58|43668.03
21:20:59|43668.03
21:21:01|43668.03
21:21:01|43668.02
21:21:02|43668.03
21:21:04|43668.03
21:21:05|43668.03
21:21:05|43668.02
21:21:06|43668.03
21:21:08|43668.02
21:21:09|43668.02
21:21:10|43668.03
21:21:11|43668.03
21:21:12|43668.02
21:21:13|43668.03
21:21:14|43668.02
21:21:15|43668.02
21:21:16|43668.02
21:21:17|43668.03
21:21:19|43668.02
21:21:19|43668.02
21:21:20|43668.02
21:21:21|43668.02
21:21:23|43668.02
21:21:23|43668.02
21:21:25|43668.03
21:21:25|43668.02
21:21:26|43668.03
21:21:27|43668.03
21:21:29|43668.03
21:21:29|43668.03
21:21:30|43668.02
21:21:31|43668.02
21:21:32|43668.03
21:21:33|43668.02
21:21:35|43668.02
21:21:36|43668.03
21:21:37|43668.03
21:21:38|43668.03
21:21:39|43668.03
21:21:41|43668.03
21:21:42|43668.02
21:21:43|43668.02
21:21:43|43668.03
21:21:45|43668.03
21:21:46|43668.03
21:21:47|43668.02
21:21:48|43668.03
21:21:49|43668.03
21:21:50|43668.03
21:21:51|43668.03
21:21:52|43668.03
21:21:52|43668.02
21:21:53|43668.03
21:21:55|43668.03
21:21:57|43668.03
21:21:58|43668.03
21:21:58|43668.03
21:21:59|43668.02
21:22:00|43668.02
21:22:01|43668.02
21:22:03|43668.02
21:22:03|43668.02
21:22:05|43668.03
21:22:05|43668.02
21:22:06|43668.03
21:22:07|43668.02
21:22:09|43668.03
21:22:10|43668.03
21:22:11|43668.02
21:22:12|43668.02
21:22:13|43668.02
21:22:14|43668.02
21:22:15|43668.03
21:22:17|43668.03
21:22:17|43668.03
21:22:19|43668.03
21:22:20|43668.03
21:22:20|43668.03
21:22:22|43668.03
21:22:22|43668.03
21:22:24|43668.03
21:22:25|43668.03
21:22:26|43668.03
21:22:28|43668.03
21:22:29|43668.03
21:22:29|43671.1
21:22:31|43673.04
21:22:31|43673.04
21:22:33|43673.04
21:22:34|43673.04
21:22:34|43673.03
21:22:35|43673.04
21:22:36|43673.04
21:22:37|43676.78
21:22:38|43676.78
21:22:39|43676.78
21:22:41|43676.78
21:22:41|43676.78
21:22:43|43676.78
21:22:44|43676.78
21:22:45|43676.78
21:22:46|43676.78
21:22:47|43676.78
21:22:48|43676.78
21:22:48|43676.78
21:22:49|43676.78
21:22:51|43676.78
21:22:52|43676.78
21:22:53|43676.78
21:22:55|43676.78
21:22:55|43676.78
21:22:56|43676.78
21:22:57|43679.92
21:22:58|43679.91
21:22:59|43679.92
21:23:00|43679.92
21:23:01|43679.92
21:23:02|43679.92
21:23:04|43679.92
21:23:05|43679.91
21:23:05|43679.92
21:23:07|43679.92
21:23:07|43679.92
21:23:08|43679.92
21:23:09|43679.92
21:23:10|43679.92
21:23:11|43679.92
21:23:13|43679.92
21:23:14|43679.92
21:23:14|43679.92
21:23:15|43679.92
21:23:17|43679.92
21:23:18|43679.92
21:23:18|43679.92
21:23:19|43679.92
21:23:20|43679.92
21:23:22|43679.92
21:23:22|43679.92
21:23:24|43679.92
21:23:24|43679.92
21:23:25|43679.92
21:23:27|43685.
21:23:28|43686.
21:23:29|43686.01
21:23:30|43687.08
21:23:31|43687.08
21:23:32|43687.08
21:23:33|43687.08
21:23:34|43687.08
21:23:35|43687.08
21:23:37|43687.07
21:23:38|43687.07
21:23:39|43687.08
21:23:40|43687.08
21:23:41|43687.08
21:23:41|43687.07
21:23:43|43687.08
21:23:44|43687.08
21:23:45|43687.08
21:23:46|43687.08
21:23:47|43687.08
21:23:49|43687.08
21:23:49|43687.08
21:23:51|43687.08
21:23:52|43687.08
21:23:52|43687.08
21:23:53|43687.08
21:23:55|43687.08
21:23:56|43687.08
21:23:57|43687.08
21:23:58|43687.08
21:23:59|43687.08
21:24:00|43687.08
21:24:01|43687.08
21:24:02|43687.08
21:24:03|43687.08
21:24:05|43687.08
21:24:07|43687.11
21:24:09|43687.11
21:24:10|43687.11
21:24:11|43687.11
21:24:12|43687.11
21:24:13|43687.11
21:24:14|43687.91
21:24:15|43692.
21:24:16|43694.
21:24:18|43696.83
21:24:19|43701.1
21:24:19|43703.09
21:24:21|43703.1
21:24:22|43703.1
21:24:23|43703.1
21:24:23|43703.1
21:24:24|43703.09
21:24:26|43703.1
21:24:27|43703.1
21:24:28|43703.09
21:24:29|43703.1
21:24:30|43703.1
21:24:35|43703.1
21:24:36|43701.1
21:24:37|43701.1
21:24:38|43701.1
21:24:39|43701.1
21:24:40|43701.1
21:24:41|43701.1
21:24:42|43701.1
21:24:43|43701.09
21:24:45|43701.1
21:24:45|43701.1
21:24:47|43701.1
21:24:47|43701.1
21:24:49|43701.09
21:24:49|43701.1
21:24:50|43701.1
21:24:51|43701.1
21:24:52|43701.1
21:24:53|43701.1
21:24:54|43701.1
21:24:58|43701.1
21:25:00|43701.09
21:25:01|43701.1
21:25:01|43701.1
21:25:03|43701.11
21:25:05|43701.1
21:25:05|43701.11
21:25:07|43701.1
21:25:07|43701.1
21:25:09|43701.1
21:25:10|43701.1
21:25:11|43701.1
21:25:12|43701.1
21:25:13|43701.1
21:25:14|43701.1
21:25:15|43701.09
21:25:17|43701.1
21:25:18|43701.1
21:25:19|43701.1
21:25:20|43701.1
21:25:21|43701.09
21:25:23|43701.1
21:25:24|43701.1
21:25:25|43701.1
21:25:26|43701.1
21:25:27|43701.1
21:25:27|43701.1
21:25:29|43701.1
21:25:30|43701.1
21:25:31|43701.1
21:25:31|43701.1
21:25:32|43701.1
21:25:34|43701.1
21:25:35|43701.1
21:25:35|43701.1
21:25:37|43701.1
21:25:38|43701.09
21:25:38|43701.1
21:25:40|43701.1
21:25:41|43701.1
21:25:42|43701.09
21:25:43|43701.1
21:25:44|43701.1
21:25:45|43701.09
21:25:46|43701.1
21:25:47|43701.09
21:25:48|43701.09
21:25:49|43694.91
21:25:50|43694.9
21:25:51|43691.1
21:25:52|43687.07
21:25:53|43681.96
21:25:54|43681.96
21:25:55|43681.95
21:25:56|43681.96
21:25:57|43681.96
21:25:58|43681.95
21:25:59|43681.96
21:26:01|43681.95
21:26:02|43681.95
21:26:03|43681.95
21:26:03|43681.95
21:26:05|43681.95
21:26:07|43681.95
21:26:08|43681.95
21:26:09|43681.95
21:26:11|43681.96
21:26:11|43681.95
21:26:13|43681.95
21:26:13|43681.95
21:26:15|43681.95
21:26:16|43681.96
21:26:17|43681.96
21:26:18|43681.96
21:26:19|43681.95
21:26:20|43681.95
21:26:20|43681.95
21:26:22|43681.96
21:26:23|43681.95
21:26:24|43681.96
21:26:24|43681.95
21:26:26|43681.95
21:26:27|43681.95
21:26:28|43681.96
21:26:29|43681.95
21:26:30|43681.95
21:26:31|43681.95
21:26:32|43681.95
21:26:33|43681.95
21:26:35|43681.95
21:26:35|43681.95
21:26:37|43681.95
21:26:37|43681.96
21:26:38|43681.95
21:26:40|43681.95
21:26:40|43681.95
21:26:41|43681.95
21:26:42|43681.95
21:26:44|43681.95
21:26:44|43681.95
21:26:45|43681.95
21:26:47|43681.96
21:26:47|43681.96
21:26:49|43681.95
21:26:50|43681.95
21:26:51|43681.96
21:26:52|43681.96
21:26:53|43681.96
21:26:54|43681.95
21:26:55|43681.96
21:26:56|43681.95
21:26:57|43681.95
21:26:58|43681.95
21:26:59|43681.96
21:27:00|43681.96
21:27:01|43681.96
21:27:02|43681.95
21:27:03|43681.95
21:27:04|43681.96
21:27:05|43681.96
21:27:07|43681.95
21:27:07|43681.95
21:27:09|43681.95
21:27:10|43681.95
21:27:11|43690.11
21:27:12|43692.74
21:27:13|43692.73
21:27:15|43692.74
21:27:15|43692.74
21:27:17|43696.95
21:27:17|43700.
21:27:19|43700.
21:27:20|43700.
21:27:21|43700.
21:27:22|43700.
21:27:23|43700.
21:27:24|43700.
21:27:25|43700.
21:27:26|43700.
21:27:27|43700.
21:27:28|43700.
21:27:29|43700.
21:27:30|43700.
21:27:31|43699.99
21:27:32|43700.
21:27:33|43699.99
21:27:35|43700.
21:27:35|43700.
21:27:36|43700.
21:27:37|43700.
21:27:38|43700.
21:27:39|43700.
21:27:41|43700.
21:27:42|43700.
21:27:43|43700.
21:27:43|43700.
21:27:45|43700.
21:27:46|43700.
21:27:46|43699.99
21:27:48|43700.
21:27:49|43700.
21:27:50|43700.
21:27:51|43700.
21:27:52|43700.
21:27:53|43700.
21:27:54|43699.99
21:27:55|43699.99
21:27:55|43699.99
21:27:57|43700.
21:27:57|43700.
21:27:59|43700.
21:28:00|43700.71
21:28:01|43701.1
21:28:02|43701.09
21:28:03|43701.13
21:28:04|43701.13
21:28:05|43701.13
21:28:06|43701.13
21:28:08|43701.99
21:28:09|43703.57
21:28:10|43703.57
21:28:12|43703.56
21:28:13|43703.57
21:28:14|43703.57
21:28:14|43703.57
21:28:16|43703.57
21:28:17|43703.57
21:28:18|43703.56
21:28:19|43703.57
21:28:20|43703.57
21:28:21|43703.57
21:28:22|43703.57
21:28:23|43703.57
21:28:25|43703.57
21:28:25|43703.57
21:28:27|43703.57
21:28:28|43703.57
21:28:29|43703.57
21:28:30|43703.57
21:28:31|43703.56
21:28:32|43703.57
21:28:33|43703.57
21:28:34|43703.56
21:28:35|43703.57
21:28:36|43703.57
21:28:37|43703.57
21:28:38|43703.57
21:28:39|43703.57
21:28:40|43703.57
21:28:42|43703.57
21:28:42|43703.57
21:28:44|43703.56
21:28:44|43703.57
21:28:46|43703.57
21:28:46|43703.57
21:28:48|43703.57
21:28:49|43703.56
21:28:50|43703.57
21:28:50|43703.57
21:28:51|43703.57
21:28:53|43703.57
21:28:53|43703.57
21:28:54|43703.57
21:28:56|43703.57
21:28:56|43703.57
21:28:57|43703.57
21:28:58|43703.57
21:28:59|43703.57
21:29:00|43703.57
21:29:01|43703.57
21:29:02|43703.57
21:29:03|43703.57
21:29:05|43703.57
21:29:05|43703.57
21:29:06|43703.57
21:29:08|43703.57
21:29:09|43703.57
21:29:11|43703.57
21:29:11|43703.57
21:29:13|43703.57
21:29:13|43703.56
21:29:14|43703.57
21:29:15|43703.56
21:29:16|43703.57
21:29:18|43703.57
21:29:19|43703.57
21:29:20|43703.57
21:29:21|43703.57
21:29:22|43703.57
21:29:23|43703.56
21:29:24|43703.57
21:29:25|43703.57
21:29:26|43703.58
21:29:27|43703.58
21:29:28|43703.58
21:29:29|43703.91
21:29:30|43704.1
21:29:32|43705.84
21:29:32|43705.83
21:29:33|43705.83
21:29:35|43706.
21:29:35|43705.99
21:29:36|43706.32
21:29:37|43706.79
21:29:39|43706.8
21:29:39|43706.8
21:29:40|43706.79
21:29:42|43706.8
21:29:43|43706.8
21:29:43|43706.8
21:29:44|43706.8
21:29:46|43706.8
21:29:46|43706.8
21:29:48|43706.79
21:29:48|43706.4
21:29:50|43706.39
21:29:55|43706.39
21:29:56|43706.4
21:29:57|43706.4
21:29:59|43706.4
21:29:59|43706.4
21:30:00|43706.39
21:30:02|43706.4
21:30:02|43706.39
21:30:04|43706.4
21:30:05|43706.4
21:30:05|43706.4
21:30:07|43706.4
21:30:09|43706.4
21:30:10|43706.4
21:30:10|43706.4
21:30:12|43706.39
21:30:14|43706.39
21:30:16|43700.01
21:30:17|43700.01
21:30:18|43700.
21:30:18|43700.01
21:30:20|43700.01
21:30:22|43700.01
21:30:22|43701.47
21:30:24|43706.81
21:30:24|43707.94
21:30:25|43707.94
21:30:27|43712.22
21:30:28|43714.31
21:30:29|43716.2
21:30:30|43716.2
21:30:30|43716.2
21:30:32|43716.2
21:30:32|43716.2
21:30:33|43716.2
21:30:35|43716.2
21:30:35|43716.2
21:30:36|43716.2
21:30:40|43716.2
21:30:41|43716.2
21:30:42|43716.2
21:30:43|43716.2
21:30:44|43716.16
21:30:45|43716.16
21:30:46|43716.17
21:30:47|43716.17
21:30:48|43716.17
21:30:49|43716.17
21:30:50|43716.17
21:30:51|43716.17
21:30:53|43716.16
21:30:54|43716.17
21:30:54|43716.16
21:30:56|43716.17
21:30:57|43716.17
21:30:57|43716.17
21:30:58|43716.16
21:31:00|43716.17
21:31:02|43716.17
21:31:03|43716.16
21:31:04|43716.17
21:31:05|43716.16
21:31:06|43716.17
21:31:07|43716.16
21:31:08|43716.16
21:31:09|43716.16
21:31:10|43716.16
21:31:11|43716.17
21:31:13|43716.17
21:31:14|43716.17
21:31:14|43716.16
21:31:15|43716.17
21:31:17|43716.17
21:31:20|43716.16
21:31:22|43716.17
21:31:23|43716.17
21:31:24|43716.17
21:31:25|43716.17
21:31:26|43716.17
21:31:27|43716.17
21:31:27|43716.17
21:31:29|43716.46
21:31:30|43718.05
21:31:31|43718.05
21:31:32|43718.27
21:31:32|43718.28
21:31:34|43718.71
21:31:34|43718.71
21:31:36|43718.71
21:31:38|43718.71
21:31:39|43718.71
21:31:39|43718.7
21:31:40|43718.66
21:31:42|43718.67
21:31:42|43718.67
21:31:43|43718.66
21:31:44|43718.66
21:31:45|43718.67
21:31:46|43718.67
21:31:47|43718.67
21:31:49|43718.67
21:31:50|43718.67
21:31:51|43718.67
21:31:52|43718.66
21:31:53|43718.67
21:31:55|43718.67
21:31:55|43718.67
21:31:56|43718.67
21:31:58|43718.67
21:31:58|43718.67
21:32:00|43718.67
21:32:00|43718.67
21:32:02|43718.67
21:32:03|43718.67
21:32:04|43718.66
21:32:05|43718.67
21:32:06|43718.66
21:32:07|43718.67
21:32:08|43718.67
21:32:09|43718.67
21:32:10|43718.67
21:32:11|43718.67
21:32:12|43718.66
21:32:13|43718.67
21:32:14|43718.67
21:32:15|43718.67
21:32:16|43718.66
21:32:17|43718.67
21:32:18|43716.27
21:32:19|43716.27
21:32:20|43716.28
21:32:21|43716.28
21:32:22|43716.28
21:32:23|43716.27
21:32:24|43716.27
21:32:25|43716.28
21:32:26|43716.28
21:32:28|43716.27
21:32:29|43716.28
21:32:29|43716.27
21:32:31|43716.28
21:32:32|43716.28
21:32:33|43716.28
21:32:33|43716.28
21:32:34|43716.28
21:32:36|43716.28
21:32:36|43716.28
21:32:38|43716.28
21:32:39|43716.28
21:32:40|43716.27
21:32:41|43716.28
21:32:42|43716.28
21:32:43|43716.28
21:32:44|43716.28
21:32:45|43716.27
21:32:46|43716.28
21:32:47|43716.28
21:32:48|43716.28
21:32:49|43716.27
21:32:50|43716.28
21:32:51|43716.27
21:32:52|43716.28
21:32:53|43716.28
21:32:59|43716.28
21:33:00|43716.27
21:33:01|43716.28
21:33:02|43716.27
21:33:03|43716.28
21:33:04|43716.28
21:33:05|43716.27
21:33:06|43716.28
21:33:07|43716.28
21:33:08|43716.28
21:33:09|43716.28
21:33:10|43716.27
21:33:11|43716.28
21:33:12|43716.28
21:33:14|43716.27
21:33:14|43716.27
21:33:15|43716.28
21:33:16|43716.28
21:33:17|43716.27
21:33:18|43706.06
21:33:20|43702.42
21:33:21|43702.42
21:33:21|43702.42
21:33:22|43702.42
21:33:23|43702.42
21:33:25|43702.42
21:33:26|43702.42
21:33:27|43702.42
21:33:28|43702.42
21:33:29|43702.42
21:33:30|43702.42
21:33:31|43702.42
21:33:32|43702.42
21:33:34|43702.41
21:33:34|43702.41
21:33:36|43702.42
21:33:37|43702.42
21:33:38|43702.42
21:33:39|43702.42
21:33:40|43702.42
21:33:41|43702.42
21:33:42|43702.42
21:33:43|43702.42
21:33:44|43711.
21:33:45|43711.32
21:33:46|43711.32
21:33:48|43711.32
21:33:49|43711.32
21:33:50|43711.32
21:33:50|43711.31
21:33:51|43711.32
21:33:52|43711.32
21:33:54|43711.32
21:33:55|43711.32
21:33:56|43711.31
21:33:57|43711.32
21:33:58|43711.32
21:33:59|43711.32
21:34:00|43711.31
21:34:01|43716.51
21:34:02|43720.28
21:34:04|43726.73
21:34:04|43726.74
21:34:06|43727.83
21:34:06|43729.94
21:34:08|43731.6
21:34:10|43731.6
21:34:10|43731.6
21:34:11|43731.6
21:34:13|43737.15
21:34:13|43740.
21:34:15|43744.53
21:34:16|43745.78
21:34:16|43746.75
21:34:17|43746.74
21:34:18|43746.75
21:34:19|43746.74
21:34:21|43746.74
21:34:21|43746.74
21:34:23|43746.75
21:34:23|43746.75
21:34:25|43746.74
21:34:25|43746.75
21:34:27|43746.75
21:34:28|43746.75
21:34:29|43746.75
21:34:30|43746.75
21:34:32|43746.75
21:34:32|43746.74
21:34:33|43746.75
21:34:35|43746.75
21:34:35|43746.75
21:34:36|43746.75
21:34:37|43746.75
21:34:39|43746.74
21:34:40|43747.84
21:34:40|43747.84
21:34:41|43747.83
21:34:43|43747.83
21:34:44|43747.94
21:34:46|43747.93
21:34:47|43747.93
21:34:48|43747.94
21:34:49|43747.94
21:34:50|43747.94
21:34:50|43747.94
21:34:52|43747.94
21:34:54|43747.94
21:34:55|43747.93
21:34:56|43747.94
21:34:58|43747.94
21:34:59|43747.94
21:35:00|43747.94
21:35:01|43747.93
21:35:02|43747.94
21:35:03|43747.94
21:35:05|43747.94
21:35:05|43747.94
21:35:07|43747.94
21:35:07|43747.94
21:35:08|43747.94
21:35:10|43747.95
21:35:11|43747.95
21:35:12|43748.19
21:35:13|43748.38
21:35:14|43748.38
21:35:15|43748.37
21:35:16|43748.38
21:35:17|43748.38
21:35:18|43748.38
21:35:19|43748.38
21:35:20|43753.95
21:35:21|43757.45
21:35:23|43757.45
21:35:23|43757.45
21:35:25|43757.46
21:35:26|43757.46
21:35:27|43757.46
21:35:28|43762.22
21:35:29|43769.41
21:35:30|43770.78
21:35:32|43770.77
21:35:32|43775.53
21:35:34|43775.54
21:35:35|43775.54
21:35:37|43775.54
21:35:38|43775.53
21:35:40|43775.53
21:35:41|43769.84
21:35:41|43763.3
21:35:43|43763.31
21:35:43|43763.3
21:35:44|43763.31
21:35:45|43763.31
21:35:47|43767.68
21:35:48|43770.1
21:35:49|43770.68
21:35:50|43770.68
21:35:51|43770.68
21:35:52|43770.68
21:35:53|43770.68
21:35:54|43770.68
21:35:55|43770.68
21:35:56|43770.68
21:35:57|43770.68
21:35:59|43770.68
21:36:00|43770.67
21:36:01|43770.68
21:36:01|43770.68
21:36:03|43773.88
21:36:04|43773.88
21:36:04|43773.87
21:36:06|43774.13
21:36:06|43774.15
21:36:08|43774.15
21:36:08|43774.15
21:36:10|43774.15
21:36:11|43774.15
21:36:11|43774.15
21:36:13|43774.31
21:36:13|43774.31
21:36:14|43765.61
21:36:16|43763.31
21:36:17|43763.31
21:36:18|43761.11
21:36:18|43761.11
21:36:20|43761.1
21:36:20|43761.11
21:36:21|43761.11
21:36:22|43761.11
21:36:23|43761.1
21:36:24|43761.11
21:36:25|43761.1
21:36:26|43761.11
21:36:28|43761.11
21:36:29|43761.11
21:36:29|43761.11
21:36:30|43761.11
21:36:32|43761.11
21:36:33|43761.11
21:36:34|43761.11
21:36:35|43761.11
21:36:36|43761.1
21:36:38|43761.11
21:36:39|43761.1
21:36:40|43761.1
21:36:41|43761.11
21:36:42|43761.11
21:36:43|43761.11
21:36:44|43761.11
21:36:45|43761.11
21:36:46|43761.1
21:36:47|43761.11
21:36:48|43761.11
21:36:49|43761.1
21:36:50|43761.11
21:36:51|43761.1
21:36:52|43756.01
21:36:54|43756.
21:36:54|43756.01
21:36:55|43756.01
21:36:57|43756.
21:36:57|43756.01
21:36:58|43756.01
21:36:59|43756.01
21:37:01|43756.01
21:37:01|43756.01
21:37:03|43756.01
21:37:03|43756.01
21:37:04|43756.
21:37:06|43756.01
21:37:06|43756.01
21:37:07|43756.01
21:37:09|43756.01
21:37:10|43756.01
21:37:11|43756.01
21:37:13|43751.11
21:37:13|43751.11
21:37:14|43751.11
21:37:16|43751.1
21:37:17|43751.11
21:37:18|43751.11
21:37:19|43751.11
21:37:19|43751.11
21:37:20|43751.11
21:37:22|43751.1
21:37:22|43748.92
21:37:23|43748.92
21:37:24|43748.92
21:37:25|43748.92
21:37:26|43748.92
21:37:27|43748.92
21:37:28|43748.92
21:37:30|43748.92
21:37:30|43748.92
21:37:32|43748.92
21:37:33|43745.75
21:37:34|43743.51
21:37:35|43743.52
21:37:36|43743.52
21:37:38|43743.51
21:37:39|43743.52
21:37:40|43743.52
21:37:40|43743.52
21:37:42|43743.52
21:37:43|43743.52
21:37:43|43743.52
21:37:45|43743.52
21:37:46|43743.52
21:37:47|43743.52
21:37:48|43743.52
21:37:49|43743.52
21:37:50|43743.52
21:37:50|43743.52
21:37:51|43743.52
21:37:53|43743.52
21:37:54|43743.52
21:37:55|43743.52
21:37:55|43743.52
21:37:57|43743.52
21:37:58|43743.52
21:37:59|43743.52
21:37:59|43743.52
21:38:01|43743.52
21:38:02|43743.51
21:38:02|43743.52
21:38:05|43743.52
21:38:05|43743.52
21:38:06|43743.52
21:38:08|43743.52
21:38:09|43743.52
21:38:09|43743.52
21:38:10|43743.52
21:38:11|43743.52
21:38:12|43743.52
21:38:13|43743.52
21:38:14|43747.81
21:38:15|43752.26
21:38:17|43756.
21:38:17|43756.
21:38:18|43756.
21:38:19|43756.
21:38:20|43756.
21:38:22|43756.
21:38:22|43756.
21:38:24|43755.99
21:38:24|43756.
21:38:26|43756.
21:38:26|43756.
21:38:27|43756.
21:38:28|43751.11
21:38:30|43751.11
21:38:31|43751.11
21:38:31|43751.11
21:38:33|43745.93
21:38:35|43745.94
21:38:36|43745.93
21:38:37|43745.94
21:38:38|43745.94
21:38:39|43745.94
21:38:40|43745.94
21:38:41|43745.93
21:38:42|43745.94
21:38:43|43745.94
21:38:44|43745.94
21:38:45|43745.94
21:38:47|43745.94
21:38:48|43745.94
21:38:48|43745.94
21:38:49|43745.93
21:38:50|43745.94
21:38:51|43745.94
21:38:53|43745.94
21:38:53|43745.94
21:38:55|43745.94
21:38:56|43745.94
21:38:56|43745.94
21:38:58|43745.94
21:39:00|43745.94
21:39:00|43745.94
21:39:01|43745.94
21:39:02|43745.94
21:39:03|43745.94
21:39:05|43745.94
21:39:06|43745.94
21:39:07|43745.94
21:39:08|43745.94
21:39:08|43745.94
21:39:10|43745.94
21:39:11|43745.94
21:39:12|43745.94
21:39:13|43745.94
21:39:14|43745.94
21:39:14|43745.94
21:39:16|43745.94
21:39:16|43745.94
21:39:18|43745.94
21:39:19|43745.94
21:39:20|43745.94
21:39:22|43749.92
21:39:22|43755.67
21:39:23|43756.
21:39:24|43756.
21:39:26|43756.
21:39:26|43756.
21:39:27|43756.
21:39:28|43756.
21:39:30|43756.
21:39:30|43756.
21:39:32|43756.
21:39:33|43756.
21:39:35|43756.
21:39:35|43755.99
21:39:37|43756.
21:39:38|43756.
21:39:40|43756.
21:39:41|43756.
21:39:42|43756.
21:39:43|43756.
21:39:43|43756.
21:39:45|43756.
21:39:46|43756.
21:39:46|43755.99
21:39:48|43756.
21:39:49|43756.
21:39:50|43756.
21:39:52|43756.
21:39:52|43756.
21:39:54|43756.
21:39:55|43756.
21:39:56|43756.
21:39:56|43756.
21:39:58|43756.
21:39:58|43755.99
21:39:59|43756.
21:40:00|43756.
21:40:01|43756.
21:40:03|43756.
21:40:03|43756.
21:40:05|43756.
21:40:06|43756.
21:40:07|43756.
21:40:08|43756.
21:40:09|43756.
21:40:10|43752.51
21:40:11|43752.51
21:40:11|43752.52
21:40:12|43752.52
21:40:13|43752.52
21:40:15|43752.52
21:40:16|43752.52
21:40:17|43752.52
21:40:18|43752.51
21:40:19|43752.52
21:40:20|43752.52
21:40:20|43752.52
21:40:22|43752.52
21:40:23|43752.52
21:40:24|43752.52
21:40:25|43752.52
21:40:25|43752.52
21:40:27|43752.52
21:40:28|43752.52
21:40:29|43752.52
21:40:30|43752.52
21:40:31|43752.52
21:40:32|43752.52
21:40:32|43752.52
21:40:34|43752.52
21:40:36|43752.52
21:40:37|43752.52
21:40:38|43752.52
21:40:39|43752.52
21:40:40|43752.52
21:40:42|43752.52
21:40:43|43752.52
21:40:44|43752.52
21:40:44|43752.52
21:40:46|43752.52
21:40:47|43752.52
21:40:48|43752.52
21:40:49|43752.52
21:40:50|43752.52
21:40:51|43752.52
21:40:52|43752.51
21:40:53|43752.51
21:40:54|43752.52
21:40:55|43752.52
21:40:57|43752.52
21:40:58|43752.51
21:40:59|43752.52
21:40:59|43752.51
21:41:00|43752.52
21:41:01|43752.52
21:41:02|43752.52
21:41:03|43752.52
21:41:04|43752.51
21:41:06|43752.52
21:41:06|43752.52
21:41:07|43752.52
21:41:09|43752.52
21:41:09|43752.52
21:41:10|43752.51
21:41:11|43752.52
21:41:12|43752.52
21:41:13|43752.52
21:41:14|43752.52
21:41:16|43752.52
21:41:16|43752.52
21:41:17|43752.51
21:41:19|43752.51
21:41:20|43752.52
21:41:21|43752.51
21:41:22|43752.52
21:41:23|43752.52
21:41:24|43752.51
21:41:25|43752.51
21:41:26|43752.52
21:41:27|43752.51
21:41:28|43752.52
21:41:30|43752.52
21:41:30|43752.52
21:41:31|43752.52
21:41:32|43744.02
21:41:33|43744.86
21:41:34|43744.85
21:41:35|43744.85
21:41:36|43744.85
21:41:37|43744.86
21:41:38|43744.86
21:41:40|43744.85
21:41:41|43744.86
21:41:43|43744.85
21:41:44|43744.85
21:41:45|43744.85
21:41:46|43744.85
21:41:47|43744.85
21:41:48|43744.86
21:41:49|43744.86
21:41:50|43744.86
21:41:51|43744.86
21:41:51|43744.86
21:41:52|43744.85
21:41:53|43744.85
21:41:54|43736.5
21:41:55|43735.09
21:41:56|43734.27
21:41:57|43731.28
21:41:58|43731.11
21:41:59|43731.1
21:42:01|43731.1
21:42:02|43731.1
21:42:02|43731.1
21:42:04|43731.11
21:42:04|43733.26
21:42:06|43738.55
21:42:07|43738.56
21:42:07|43738.56
21:42:08|43738.55
21:42:09|43738.55
21:42:11|43738.55
21:42:12|43738.56
21:42:13|43738.56
21:42:14|43738.56
21:42:16|43738.56
21:42:16|43738.55
21:42:17|43738.55
21:42:18|43738.56
21:42:19|43738.55
21:42:20|43738.55
21:42:21|43738.55
21:42:22|43738.55
21:42:23|43738.56
21:42:24|43738.55
21:42:25|43738.56
21:42:26|43738.55
21:42:27|43738.55
21:42:28|43738.55
21:42:29|43738.55
21:42:31|43738.55
21:42:31|43738.56
21:42:32|43738.56
21:42:34|43738.55
21:42:35|43738.55
21:42:36|43738.56
21:42:38|43738.55
21:42:39|43738.56
21:42:40|43738.55
21:42:42|43738.55
21:42:42|43738.55
21:42:43|43738.55
21:42:44|43738.55
21:42:46|43738.55
21:42:47|43738.55
21:42:48|43738.55
21:42:48|43736.36
21:42:49|43736.32
21:42:51|43736.32
21:42:52|43731.87
21:42:53|43730.83
21:42:53|43730.78
21:42:55|43730.78
21:42:55|43730.78
21:42:56|43730.78
21:42:57|43730.78
21:42:58|43730.77
21:42:59|43730.77
21:43:01|43730.78
21:43:01|43730.78
21:43:02|43730.78
21:43:03|43730.77
21:43:04|43730.78
21:43:05|43730.78
21:43:06|43730.78
21:43:08|43730.78
21:43:09|43730.77
21:43:10|43730.77
21:43:11|43730.78
21:43:12|43730.78
21:43:13|43730.78
21:43:14|43730.78
21:43:15|43730.78
21:43:16|43730.78
21:43:17|43730.78
21:43:18|43730.77
21:43:19|43730.77
21:43:20|43730.78
21:43:21|43730.78
21:43:22|43730.78
21:43:23|43730.78
21:43:24|43730.77
21:43:25|43730.77
21:43:26|43730.78
21:43:27|43730.78
21:43:28|43730.77
21:43:29|43730.77
21:43:30|43730.78
21:43:31|43730.78
21:43:32|43730.78
21:43:33|43730.78
21:43:34|43730.78
21:43:35|43730.78
21:43:36|43730.78
21:43:38|43730.78
21:43:39|43730.77
21:43:41|43730.77
21:43:42|43730.78
21:43:44|43739.86
21:43:45|43743.37
21:43:46|43743.37
21:43:47|43743.36
21:43:49|43743.36
21:43:50|43743.36
21:43:51|43743.36
21:43:52|43743.36
21:43:53|43743.36
21:43:54|43743.37
21:43:55|43743.36
21:43:56|43743.36
21:43:57|43743.37
21:43:58|43743.36
21:43:59|43743.37
21:44:01|43743.37
21:44:02|43743.36
21:44:03|43743.37
21:44:04|43743.37
21:44:05|43743.36
21:44:06|43743.36
21:44:07|43743.37
21:44:08|43743.36
21:44:09|43743.36
21:44:10|43743.37
21:44:11|43743.37
21:44:12|43743.36
21:44:13|43743.37
21:44:14|43743.36
21:44:15|43743.36
21:44:16|43743.37
21:44:17|43743.36
21:44:18|43743.36
21:44:19|43743.36
21:44:20|43743.36
21:44:22|43743.36
21:44:22|43743.36
21:44:23|43743.37
21:44:24|43743.36
21:44:25|43743.37
21:44:26|43743.36
21:44:27|43743.36
21:44:28|43743.36
21:44:29|43743.36
21:44:30|43743.36
21:44:32|43743.37
21:44:33|43743.37
21:44:33|43743.37
21:44:34|43743.36
21:44:35|43743.36
21:44:36|43743.36
21:44:37|43743.37
21:44:39|43743.37
21:44:40|43743.37
21:44:41|43743.36
21:44:43|43743.36
21:44:44|43743.36
21:44:45|43743.37
21:44:46|43743.36
21:44:47|43743.36
21:44:48|43743.37
21:44:49|43743.37
21:44:50|43743.37
21:44:50|43743.36
21:44:52|43743.37
21:44:52|43743.37
21:44:54|43743.37
21:44:55|43743.36
21:44:56|43743.36
21:44:58|43743.37
21:44:59|43743.36
21:44:59|43743.36
21:45:00|43743.37
21:45:02|43743.37
21:45:03|43743.36
21:45:04|43743.37
21:45:04|43743.37
21:45:05|43748.19
21:45:06|43749.05
21:45:07|43752.1
21:45:09|43752.1
21:45:10|43752.11
21:45:10|43752.11
21:45:11|43752.1
21:45:12|43752.1
21:45:13|43752.1
21:45:14|43752.11
21:45:15|43752.11
21:45:17|43752.11
21:45:18|43752.1
21:45:19|43752.1
21:45:19|43752.1
21:45:20|43752.1
21:45:22|43752.1
21:45:23|43752.1
21:45:24|43752.1
21:45:25|43752.1
21:45:26|43752.1
21:45:27|43752.11
21:45:28|43752.1
21:45:29|43752.1
21:45:30|43754.29
21:45:31|43759.61
21:45:32|43759.61
21:45:33|43759.61
21:45:34|43759.61
21:45:35|43759.61
21:45:36|43761.09
21:45:37|43761.09
21:45:38|43761.1
21:45:40|43761.09
21:45:41|43761.09
21:45:43|43761.1
21:45:43|43761.09
21:45:45|43761.09
21:45:46|43761.1
21:45:47|43761.09
21:45:48|43761.1
21:45:49|43761.09
21:45:50|43761.1
21:45:51|43761.09
21:45:52|43761.09
21:45:53|43761.09
21:45:54|43761.09
21:45:55|43761.09
21:45:56|43761.09
21:45:57|43761.09
21:45:59|43761.09
21:45:59|43761.09
21:46:01|43761.09
21:46:02|43761.09
21:46:02|43761.1
21:46:04|43761.1
21:46:04|43761.09
21:46:06|43761.1
21:46:07|43761.09
21:46:08|43761.1
21:46:09|43761.09
21:46:10|43761.09
21:46:10|43761.09
21:46:11|43761.09
21:46:13|43761.09
21:46:13|43761.09
21:46:15|43761.1
21:46:16|43761.09
21:46:17|43761.09
21:46:18|43761.09
21:46:19|43761.09
21:46:20|43753.12
21:46:21|43745.05
21:46:22|43745.06
21:46:23|43745.05
21:46:24|43745.06
21:46:24|43745.05
21:46:26|43745.05
21:46:26|43745.05
21:46:28|43745.05
21:46:28|43745.06
21:46:30|43745.06
21:46:31|43745.05
21:46:32|43745.05
21:46:33|43745.06
21:46:34|43745.06
21:46:35|43745.05
21:46:36|43745.05
21:46:37|43745.05
21:46:38|43745.06
21:46:39|43745.06
21:46:40|43745.05
21:46:42|43745.05
21:46:43|43745.05
21:46:43|43745.05
21:46:45|43745.05
21:46:46|43745.05
21:46:47|43745.05
21:46:48|43745.06
21:46:49|43745.06
21:46:49|43745.06
21:46:50|43745.05
21:46:51|43745.05
21:46:53|43745.05
21:46:53|43745.05
21:46:55|43745.06
21:46:55|43745.06
21:46:56|43745.06
21:46:58|43745.06
21:46:58|43745.05
21:46:59|43745.05
21:47:00|43745.05
21:47:02|43745.05
21:47:02|43745.06
21:47:03|43745.05
21:47:04|43745.05
21:47:06|43745.05
21:47:07|43745.05
21:47:07|43741.61
21:47:09|43735.23
21:47:10|43733.26
21:47:11|43729.55
21:47:12|43729.55
21:47:13|43729.55
21:47:14|43729.54
21:47:15|43729.54
21:47:16|43729.54
21:47:17|43729.54
21:47:17|43729.54
21:47:18|43729.54
21:47:20|43729.55
21:47:20|43729.54
21:47:22|43729.54
21:47:23|43738.86
21:47:24|43742.98
21:47:25|43742.97
21:47:25|43742.97
21:47:26|43742.98
21:47:28|43742.97
21:47:29|43742.97
21:47:30|43742.97
21:47:31|43742.98
21:47:32|43742.98
21:47:33|43742.97
21:47:34|43742.97
21:47:35|43742.97
21:47:35|43742.97
21:47:37|43742.98
21:47:38|43742.98
21:47:38|43742.97
21:47:40|43742.97
21:47:40|43742.97
21:47:43|43742.97
21:47:45|43742.98
21:47:46|43742.97
21:47:47|43742.97
21:47:48|43742.97
21:47:49|43742.97
21:47:49|43742.98
21:47:50|43742.98
21:47:52|43742.98
21:47:53|43742.98
21:47:54|43742.98
21:47:54|43742.98
21:47:56|43742.98
21:47:57|43742.97
21:47:58|43742.97
21:47:59|43742.98
21:48:00|43742.97
21:48:01|43741.15
21:48:02|43733.16
21:48:04|43725.01
21:48:05|43725.01
21:48:06|43725.01
21:48:07|43725.01
21:48:08|43725.01
21:48:09|43725.01
21:48:10|43725.
21:48:11|43725.01
21:48:12|43725.01
21:48:13|43725.01
21:48:15|43725.
21:48:15|43725.
21:48:17|43725.01
21:48:17|43725.
21:48:19|43725.
21:48:19|43725.01
21:48:22|43725.
21:48:23|43725.
21:48:24|43725.
21:48:24|43725.
21:48:26|43725.01
21:48:26|43725.
21:48:27|43725.01
21:48:28|43725.01
21:48:29|43725.01
21:48:30|43725.
21:48:31|43725.01
21:48:32|43725.01
21:48:33|43725.
21:48:34|43725.01
21:48:36|43725.01
21:48:36|43725.
21:48:37|43725.01
21:48:39|43727.07
21:48:40|43727.19
21:48:40|43727.19
21:48:41|43727.2
21:48:43|43727.2
21:48:45|43727.19
21:48:46|43727.2
21:48:47|43727.2
21:48:48|43727.19
21:48:49|43725.16
21:48:51|43721.11
21:48:52|43721.11
21:48:54|43721.11
21:48:55|43721.11
21:48:56|43721.11
21:48:57|43721.1
21:48:58|43721.1
21:48:59|43721.1
21:49:00|43721.11
21:49:01|43721.1
21:49:02|43721.11
21:49:03|43721.11
21:49:04|43721.11
21:49:05|43721.11
21:49:06|43721.11
21:49:08|43721.1
21:49:09|43721.1
21:49:10|43721.11
21:49:11|43721.11
21:49:12|43721.11
21:49:12|43721.1
21:49:13|43721.1
21:49:14|43721.1
21:49:16|43721.1
21:49:17|43721.11
21:49:17|43721.11
21:49:19|43721.11
21:49:20|43721.11
21:49:21|43721.1
21:49:22|43721.1
21:49:23|43721.1
21:49:24|43721.11
21:49:25|43721.11
21:49:26|43721.11
21:49:27|43721.11
21:49:28|43721.11
21:49:29|43721.11
21:49:30|43721.1
21:49:31|43721.11
21:49:32|43721.1
21:49:33|43721.11
21:49:34|43721.11
21:49:35|43721.1
21:49:36|43721.1
21:49:37|43721.11
21:49:38|43721.1
21:49:39|43721.1
21:49:41|43721.1
21:49:41|43721.1
21:49:43|43721.1
21:49:44|43721.1
21:49:46|43721.11
21:49:46|43721.11
21:49:47|43721.11
21:49:49|43721.11
21:49:50|43721.1
21:49:50|43721.11
21:49:52|43721.1
21:49:52|43721.11
21:49:54|43721.1
21:49:55|43721.11
21:49:57|43721.11
21:49:57|43721.1
21:49:59|43721.11
21:50:00|43721.11
21:50:00|43721.1
21:50:02|43721.1
21:50:04|43721.11
21:50:05|43721.1
21:50:05|43721.1
21:50:06|43721.11
21:50:07|43721.11
21:50:08|43721.11
21:50:09|43721.1
21:50:10|43721.11
21:50:12|43721.11
21:50:12|43721.1
21:50:13|43721.11
21:50:14|43721.1
21:50:15|43721.11
21:50:17|43721.11
21:50:17|43721.1
21:50:18|43721.11
21:50:20|43721.11
21:50:20|43721.11
21:50:22|43721.1
21:50:23|43721.1
21:50:23|43721.1
21:50:25|43721.1
21:50:26|43721.1
21:50:27|43721.1
21:50:28|43721.11
21:50:29|43721.11
21:50:29|43721.1
21:50:31|43721.1
21:50:32|43721.1
21:50:33|43721.1
21:50:34|43721.11
21:50:34|43721.1
21:50:36|43721.1
21:50:37|43721.11
21:50:38|43721.1
21:50:38|43721.1
21:50:40|43721.1
21:50:41|43721.1
21:50:42|43721.11
21:50:43|43721.11
21:50:44|43721.11
21:50:46|43721.11
21:50:47|43721.11
21:50:48|43721.1
21:50:49|43721.11
21:50:49|43721.1
21:50:51|43721.11
21:50:53|43721.1
21:50:53|43721.11
21:50:54|43721.11
21:50:55|43721.11
21:50:57|43721.11
21:50:57|43714.11
21:50:59|43712.36
21:50:59|43712.37
21:51:01|43712.37
21:51:01|43712.36
21:51:03|43712.37
21:51:04|43712.37
21:51:05|43712.36
21:51:06|43712.37
21:51:07|43712.37
21:51:07|43712.36
21:51:08|43712.37
21:51:10|43712.36
21:51:11|43712.37
21:51:12|43712.36
21:51:13|43712.37
21:51:14|43712.37
21:51:15|43712.37
21:51:16|43712.37
21:51:17|43712.37
21:51:18|43712.37
21:51:19|43712.36
21:51:20|43712.36
21:51:21|43712.37
21:51:22|43712.36
21:51:23|43712.36
21:51:24|43712.36
21:51:25|43712.37
21:51:26|43712.37
21:51:27|43712.36
21:51:28|43712.37
21:51:30|43712.37
21:51:31|43712.37
21:51:32|43712.36
21:51:33|43712.36
21:51:34|43712.36
21:51:35|43712.36
21:51:36|43712.37
21:51:37|43712.36
21:51:39|43712.37
21:51:39|43712.36
21:51:40|43712.36
21:51:41|43712.36
21:51:43|43712.36
21:51:44|43712.37
21:51:44|43712.36
21:51:46|43712.37
21:51:48|43712.36
21:51:48|43712.36
21:51:50|43712.36
21:51:51|43712.36
21:51:52|43712.36
21:51:53|43712.36
21:51:54|43712.36
21:51:55|43712.36
21:51:56|43712.36
21:51:57|43712.37
21:51:58|43712.36
21:51:59|43712.37
21:52:00|43712.37
21:52:02|43712.37
21:52:03|43712.37
21:52:04|43712.36
21:52:05|43712.36
21:52:06|43712.36
21:52:07|43712.37
21:52:08|43712.36
21:52:09|43712.37
21:52:10|43712.36
21:52:11|43712.37
21:52:12|43712.36
21:52:13|43712.36
21:52:14|43712.36
21:52:15|43712.37
21:52:16|43712.37
21:52:16|43712.37
21:52:18|43712.36
21:52:19|43712.36
21:52:20|43712.37
21:52:21|43712.37
21:52:22|43712.37
21:52:23|43712.36
21:52:24|43712.36
21:52:25|43712.36
21:52:26|43712.37
21:52:27|43712.37
21:52:28|43712.37
21:52:29|43712.36
21:52:30|43712.37
21:52:31|43712.37
21:52:33|43712.37
21:52:33|43712.37
21:52:34|43712.36
21:52:36|43712.37
21:52:36|43712.36
21:52:38|43712.36
21:52:39|43712.37
21:52:39|43712.36
21:52:41|43712.36
21:52:41|43712.36
21:52:42|43712.37
21:52:44|43712.37
21:52:45|43712.36
21:52:46|43712.36
21:52:47|43712.36
21:52:49|43712.36
21:52:51|43712.37
21:52:52|43712.36
21:52:52|43712.36
21:52:54|43712.36
21:52:55|43712.36
21:52:56|43718.05
21:52:57|43719.48
21:52:57|43719.49
21:53:01|43719.99
21:53:02|43720.
21:53:03|43720.
21:53:04|43720.
21:53:05|43720.
21:53:07|43720.
21:53:07|43720.
21:53:09|43720.
21:53:10|43719.99
21:53:11|43720.
21:53:13|43720.
21:53:13|43720.
21:53:14|43720.
21:53:16|43720.
21:53:16|43720.
21:53:18|43719.99
21:53:19|43719.99
21:53:19|43720.
21:53:20|43719.99
21:53:22|43720.
21:53:23|43719.99
21:53:24|43720.
21:53:25|43720.
21:53:26|43719.99
21:53:27|43720.
21:53:28|43720.
21:53:29|43719.99
21:53:30|43720.
21:53:31|43719.99
21:53:32|43720.
21:53:33|43719.99
21:53:34|43719.99
21:53:35|43720.
21:53:36|43720.
21:53:37|43720.
21:53:38|43720.
21:53:40|43719.99
21:53:41|43720.
21:53:41|43720.
21:53:42|43719.99
21:53:43|43720.
21:53:44|43720.
21:53:45|43719.99
21:53:46|43720.
21:53:48|43719.99
21:53:49|43720.
21:53:51|43720.
21:53:52|43719.99
21:53:53|43720.
21:53:53|43720.
21:53:55|43720.
21:53:56|43720.
21:53:57|43720.
21:53:58|43719.99
21:53:58|43720.
21:54:00|43720.
21:54:01|43720.
21:54:02|43719.99
21:54:02|43720.
21:54:04|43720.
21:54:05|43719.99
21:54:06|43719.99
21:54:07|43719.99
21:54:08|43719.99
21:54:10|43719.99
21:54:11|43720.
21:54:11|43720.
21:54:13|43720.
21:54:14|43720.
21:54:14|43719.99
21:54:16|43720.
21:54:17|43719.99
21:54:17|43719.99
21:54:19|43720.
21:54:19|43719.99
21:54:20|43719.99
21:54:21|43719.99
21:54:23|43720.
21:54:23|43719.99
21:54:25|43719.99
21:54:25|43720.
21:54:26|43720.
21:54:27|43720.
21:54:28|43720.
21:54:29|43720.
21:54:30|43719.99
21:54:32|43719.99
21:54:32|43720.
21:54:33|43720.03
21:54:34|43729.71
21:54:35|43731.02
21:54:37|43732.09
21:54:38|43732.09
21:54:38|43732.1
21:54:40|43732.1
21:54:40|43732.09
21:54:41|43732.1
21:54:43|43732.09
21:54:44|43732.09
21:54:45|43732.1
21:54:46|43732.1
21:54:46|43732.09
21:54:48|43732.09
21:54:49|43732.1
21:54:50|43732.1
21:54:51|43732.09
21:54:53|43732.09
21:54:53|43732.09
21:54:55|43732.1
21:54:56|43732.09
21:54:57|43732.1
21:54:58|43732.1
21:55:00|43732.09
21:55:01|43726.16
21:55:01|43726.17
21:55:03|43723.55
21:55:04|43721.1
21:55:05|43720.03
21:55:06|43717.24
21:55:07|43711.3
21:55:09|43711.3
21:55:09|43711.29
21:55:10|43711.3
21:55:13|43711.3
21:55:14|43711.3
21:55:15|43711.3
21:55:16|43712.3
21:55:17|43716.61
21:55:18|43716.62
21:55:19|43716.61
21:55:20|43716.61
21:55:21|43716.61
21:55:22|43716.61
21:55:23|43716.61
21:55:24|43716.62
21:55:25|43716.61
21:55:26|43716.61
21:55:27|43716.62
21:55:28|43716.61
21:55:30|43716.61
21:55:30|43716.61
21:55:31|43716.62
21:55:32|43716.61
21:55:34|43716.62
21:55:35|43716.62
21:55:36|43716.62
21:55:37|43716.61
21:55:38|43711.29
21:55:41|43711.29
21:55:42|43711.3
21:55:43|43711.3
21:55:44|43711.3
21:55:45|43711.29
21:55:46|43711.3
21:55:47|43711.3
21:55:48|43706.32
21:55:50|43706.3
21:55:50|43706.3
21:55:52|43706.3
21:55:53|43706.3
21:55:54|43706.3
21:55:56|43706.3
21:55:56|43706.29
21:55:57|43706.3
21:55:59|43706.3
21:55:59|43706.29
21:56:01|43706.3
21:56:02|43706.29
21:56:03|43706.29
21:56:04|43706.29
21:56:05|43706.29
21:56:05|43706.29
21:56:07|43706.3
21:56:07|43706.29
21:56:09|43706.3
21:56:10|43706.29
21:56:11|43706.3
21:56:12|43706.3
21:56:12|43706.3
21:56:14|43706.29
21:56:15|43706.29
21:56:15|43706.3
21:56:17|43706.3
21:56:17|43706.29
21:56:19|43706.3
21:56:19|43706.3
21:56:20|43706.3
21:56:23|43706.29
21:56:24|43706.29
21:56:24|43706.3
21:56:25|43706.3
21:56:26|43706.29
21:56:27|43706.29
21:56:29|43706.29
21:56:29|43706.29
21:56:30|43706.29
21:56:31|43706.3
21:56:33|43706.29
21:56:33|43706.3
21:56:35|43706.3
21:56:36|43706.29
21:56:36|43706.3
21:56:37|43706.29
21:56:39|43706.3
21:56:40|43704.1
21:56:41|43704.1
21:56:42|43704.11
21:56:43|43704.11
21:56:44|43704.11
21:56:45|43704.11
21:56:46|43704.1
21:56:47|43704.11
21:56:48|43704.11
21:56:49|43704.1
21:56:50|43704.11
21:56:52|43704.11
21:56:52|43704.11
21:56:53|43704.11
21:56:55|43704.1
21:56:56|43704.1
21:56:56|43704.11
21:56:58|43704.11
21:56:59|43704.1
21:56:59|43704.1
21:57:00|43704.1
21:57:02|43706.06
21:57:03|43706.24
21:57:04|43706.25
21:57:05|43706.25
21:57:06|43706.24
21:57:07|43706.24
21:57:09|43706.24
21:57:10|43706.25
21:57:11|43706.24
21:57:12|43706.25
21:57:13|43706.25
21:57:13|43706.25
21:57:15|43706.25
21:57:17|43706.24
21:57:17|43706.25
21:57:18|43706.24
21:57:19|43706.24
21:57:21|43706.24
21:57:21|43706.25
21:57:22|43706.24
21:57:23|43706.25
21:57:24|43706.25
21:57:25|43706.24
21:57:27|43706.25
21:57:27|43706.24
21:57:28|43706.24
21:57:30|43706.24
21:57:30|43706.24
21:57:31|43706.24
21:57:32|43706.25
21:57:33|43706.24
21:57:34|43706.24
21:57:35|43706.24
21:57:37|43706.25
21:57:38|43706.24
21:57:38|43706.24
21:57:40|43706.25
21:57:41|43706.25
21:57:41|43706.25
21:57:42|43706.25
21:57:43|43706.24
21:57:44|43706.25
21:57:45|43706.25
21:57:46|43706.25
21:57:47|43706.25
21:57:48|43706.25
21:57:49|43706.25
21:57:50|43706.25
21:57:52|43706.25
21:57:54|43706.24
21:57:55|43706.25
21:57:56|43706.24
21:57:57|43706.25
21:57:58|43706.25
21:57:59|43706.25
21:58:00|43706.24
21:58:01|43706.25
21:58:02|43706.25
21:58:03|43706.25
21:58:04|43706.24
21:58:05|43706.25
21:58:06|43706.25
21:58:07|43706.24
21:58:08|43706.25
21:58:10|43706.24
21:58:11|43706.25
21:58:12|43706.24
21:58:13|43706.25
21:58:14|43706.25
21:58:15|43706.24
21:58:16|43706.25
21:58:17|43706.25
21:58:18|43706.25
21:58:19|43706.24
21:58:20|43706.24
21:58:21|43706.25
21:58:22|43706.25
21:58:23|43706.24
21:58:24|43706.24
21:58:26|43706.25
21:58:27|43706.24
21:58:28|43706.24
21:58:29|43706.24
21:58:29|43706.25
21:58:30|43706.25
21:58:31|43706.24
21:58:32|43706.24
21:58:33|43706.24
21:58:34|43706.24
21:58:35|43706.24
21:58:36|43706.24
21:58:39|43706.24
21:58:41|43706.24
21:58:42|43706.25
21:58:43|43706.25
21:58:44|43706.24
21:58:45|43706.24
21:58:46|43706.25
21:58:47|43706.24
21:58:48|43706.25
21:58:49|43706.25
21:58:50|43706.25
21:58:51|43706.25
21:58:52|43706.24
21:58:54|43706.24
21:58:55|43706.25
21:58:57|43706.25
21:58:58|43706.25
21:58:58|43706.25
21:58:59|43706.25
21:59:01|43706.24
21:59:02|43706.25
21:59:03|43706.25
21:59:04|43706.24
21:59:05|43706.24
21:59:05|43706.25
21:59:07|43706.24
21:59:08|43706.25
21:59:09|43706.24
21:59:10|43706.25
21:59:11|43706.25
21:59:13|43706.25
21:59:14|43706.24
21:59:15|43706.24
21:59:15|43706.24
21:59:17|43706.25
21:59:18|43706.25
21:59:18|43706.24
21:59:19|43706.24
21:59:20|43706.24
21:59:22|43706.25
21:59:22|43706.25
21:59:23|43706.25
21:59:25|43706.25
21:59:25|43706.25
21:59:26|43706.25
21:59:27|43706.25
21:59:28|43706.25
21:59:29|43706.25
21:59:30|43706.24
21:59:31|43706.24
21:59:32|43706.24
21:59:33|43706.24
21:59:34|43706.24
21:59:35|43706.25
21:59:36|43706.25
21:59:38|43706.24
21:59:39|43706.25
21:59:40|43706.25
21:59:40|43706.25
21:59:42|43706.25
21:59:43|43706.24
21:59:44|43706.25
21:59:45|43706.25
21:59:45|43706.25
21:59:47|43706.25
21:59:48|43706.25
21:59:48|43706.24
21:59:50|43706.25
21:59:50|43706.24
21:59:52|43706.24
21:59:53|43706.25
21:59:55|43706.25
21:59:56|43706.24
21:59:59|43706.25
22:00:00|43706.25
22:00:02|43706.25
22:00:03|43706.25
22:00:03|43706.25
22:00:05|43706.25
22:00:05|43706.24
22:00:07|43706.25
22:00:07|43706.25
22:00:08|43706.25
22:00:09|43706.25
22:00:11|43706.25
22:00:12|43706.24
22:00:13|43706.25
22:00:14|43706.25
22:00:15|43706.24
22:00:16|43706.24
22:00:18|43706.25
22:00:18|43706.25
22:00:20|43706.25
22:00:21|43706.25
22:00:22|43723.98
22:00:23|43725.99
22:00:23|43725.99
22:00:25|43726.
22:00:25|43726.
22:00:27|43725.99
22:00:28|43726.
22:00:29|43725.99
22:00:30|43725.99
22:00:31|43727.12
22:00:32|43728.19
22:00:33|43729.94
22:00:34|43729.95
22:00:35|43729.95
22:00:36|43729.94
22:00:37|43729.94
22:00:38|43729.95
22:00:39|43729.94
22:00:40|43729.95
22:00:41|43729.95
22:00:42|43729.94
22:00:43|43729.95
22:00:45|43729.95
22:00:45|43729.94
22:00:46|43729.94
22:00:48|43729.95
22:00:49|43729.95
22:00:49|43729.94
22:00:50|43727.6
22:00:51|43723.23
22:00:52|43723.24
22:00:53|43723.23
22:00:55|43723.24
22:00:56|43723.24
22:00:57|43723.23
22:00:59|43723.24
22:01:00|43723.24
22:01:01|43723.23
22:01:01|43723.24
22:01:03|43723.24
22:01:03|43723.23
22:01:04|43723.23
22:01:05|43723.24
22:01:06|43723.24
22:01:08|43723.24
22:01:09|43723.24
22:01:09|43723.24
22:01:11|43723.23
22:01:12|43723.24
22:01:14|43723.24
22:01:14|43723.24
22:01:16|43723.23
22:01:17|43723.27
22:01:17|43723.26
22:01:19|43723.27
22:01:20|43723.26
22:01:20|43723.27
22:01:21|43725.04
22:01:25|43726.99
22:01:26|43726.98
22:01:27|43726.98
22:01:28|43726.98
22:01:29|43726.99
22:01:30|43726.99
22:01:31|43726.99
22:01:32|43726.99
22:01:33|43726.99
22:01:34|43726.99
22:01:35|43726.99
22:01:36|43726.99
22:01:37|43726.99
22:01:38|43726.99
22:01:39|43726.99
22:01:40|43726.99
22:01:41|43726.98
22:01:42|43726.99
22:01:43|43726.99
22:01:44|43726.99
22:01:45|43726.98
22:01:46|43726.99
22:01:47|43726.98
22:01:48|43726.99
22:01:49|43726.98
22:01:50|43726.99
22:01:51|43726.99
22:01:57|43726.99
22:01:57|43726.99
22:01:58|43726.99
22:02:00|43726.99
22:02:01|43726.98
22:02:02|43726.98
22:02:03|43726.98
22:02:04|43726.99
22:02:05|43726.98
22:02:06|43726.98
22:02:08|43726.98
22:02:09|43726.98
22:02:09|43726.99
22:02:10|43726.98
22:02:11|43726.98
22:02:13|43726.98
22:02:14|43726.98
22:02:15|43726.99
22:02:16|43726.99
22:02:17|43726.98
22:02:21|43726.98
22:02:22|43726.99
22:02:23|43726.98
22:02:24|43726.98
22:02:25|43726.98
22:02:25|43726.98
22:02:27|43726.99
22:02:28|43726.98
22:02:29|43726.98
22:02:31|43726.98
22:02:31|43726.99
22:02:32|43726.98
22:02:34|43726.98
22:02:35|43726.98
22:02:36|43726.98
22:02:37|43726.98
22:02:37|43726.98
22:02:39|43726.98
22:02:39|43726.99
22:02:41|43726.98
22:02:42|43726.99
22:02:42|43726.98
22:02:43|43726.98
22:02:44|43726.98
22:02:45|43726.98
22:02:47|43726.99
22:02:48|43726.98
22:02:50|43726.99
22:02:50|43726.98
22:02:52|43726.98
22:02:52|43726.99
22:02:53|43726.98
22:02:54|43726.99
22:02:55|43726.98
22:02:57|43726.99
22:02:59|43726.99
22:03:00|43726.98
22:03:02|43726.99
22:03:03|43726.98
22:03:04|43726.99
22:03:05|43726.98
22:03:06|43726.99
22:03:07|43726.98
22:03:08|43726.98
22:03:08|43726.98
22:03:10|43726.98
22:03:11|43726.99
22:03:12|43726.98
22:03:13|43726.98
22:03:14|43726.99
22:03:15|43726.98
22:03:20|43726.98
22:03:21|43726.98
22:03:22|43726.98
22:03:23|43726.99
22:03:24|43726.99
22:03:25|43729.94
22:03:26|43731.09
22:03:28|43731.1
22:03:29|43741.1
22:03:30|43741.09
22:03:30|43741.1
22:03:31|43744.
22:03:32|43744.
22:03:33|43743.99
22:03:34|43743.99
22:03:35|43744.
22:03:37|43743.99
22:03:37|43743.99
22:03:38|43743.99
22:03:40|43744.
22:03:40|43744.
22:03:42|43743.99
22:03:43|43749.98
22:03:43|43749.99
22:03:45|43749.98
22:03:47|43749.98
22:03:47|43749.98
22:03:48|43749.99
22:03:49|43749.98
22:03:51|43749.99
22:03:51|43749.99
22:03:52|43749.98
22:03:53|43749.98
22:03:54|43749.98
22:03:55|43749.98
22:03:56|43749.98
22:03:58|43749.98
22:04:00|43749.98
22:04:00|43749.98
22:04:01|43749.98
22:04:03|43749.99
22:04:04|43749.98
22:04:05|43749.98
22:04:06|43749.98
22:04:06|43749.98
22:04:08|43749.99
22:04:08|43749.99
22:04:10|43749.98
22:04:11|43749.98
22:04:11|43749.99
22:04:13|43749.98
22:04:13|43749.98
22:04:14|43749.98
22:04:15|43749.99
22:04:17|43749.98
22:04:17|43749.98
22:04:19|43749.98
22:04:20|43749.98
22:04:22|43749.98
22:04:22|43749.98
22:04:24|43749.98
22:04:25|43749.98
22:04:26|43749.98
22:04:26|43749.98
22:04:28|43749.98
22:04:29|43749.98
22:04:29|43749.98
22:04:31|43749.99
22:04:31|43749.98
22:04:33|43749.98
22:04:34|43749.98
22:04:34|43749.98
22:04:36|43749.98
22:04:36|43749.98
22:04:38|43749.99
22:04:39|43749.98
22:04:40|43749.99
22:04:41|43749.98
22:04:41|43749.98
22:04:42|43749.99
22:04:44|43749.98
22:04:45|43749.99
22:04:45|43749.99
22:04:47|43749.98
22:04:47|43749.98
22:04:49|43749.99
22:04:49|43749.99
22:04:50|43749.99
22:04:51|43749.98
22:04:53|43749.98
22:04:54|43749.98
22:04:55|43749.98
22:04:56|43749.98
22:04:57|43749.99
22:04:57|43749.98
22:04:59|43749.98
22:04:59|43749.98
22:05:01|43749.98
22:05:02|43749.99
22:05:03|43749.98
22:05:04|43749.99
22:05:05|43749.98
22:05:06|43749.99
22:05:07|43749.98
22:05:08|43749.98
22:05:09|43749.99
22:05:10|43749.98
22:05:11|43749.98
22:05:12|43749.98
22:05:13|43749.99
22:05:14|43749.99
22:05:15|43749.98
22:05:17|43749.98
22:05:17|43749.99
22:05:19|43749.99
22:05:20|43749.98
22:05:21|43749.99
22:05:22|43749.98
22:05:23|43749.99
22:05:24|43749.98
22:05:25|43749.98
22:05:25|43749.98
22:05:27|43749.98
22:05:28|43749.98
22:05:29|43749.98
22:05:30|43749.98
22:05:31|43749.99
22:05:32|43749.98
22:05:33|43749.98
22:05:34|43749.98
22:05:35|43749.98
22:05:36|43749.99
22:05:37|43749.99
22:05:38|43749.99
22:05:39|43749.98
22:05:40|43749.98
22:05:41|43749.98
22:05:42|43749.98
22:05:43|43749.98
22:05:44|43749.98
22:05:45|43749.98
22:05:46|43749.99
22:05:47|43749.99
22:05:49|43749.99
22:05:50|43749.98
22:05:50|43749.98
22:05:51|43749.98
22:05:52|43749.99
22:05:53|43749.99
22:05:57|43749.99
22:05:58|43749.99
22:05:59|43749.98
22:06:01|43749.98
22:06:01|43749.98
22:06:03|43749.98
22:06:04|43749.99
22:06:05|43749.99
22:06:06|43749.99
22:06:07|43749.98
22:06:09|43749.98
22:06:10|43749.98
22:06:10|43749.98
22:06:11|43749.99
22:06:13|43749.98
22:06:13|43749.98
22:06:15|43749.99
22:06:16|43749.99
22:06:17|43749.98
22:06:18|43745.06
22:06:19|43740.9
22:06:20|43738.1
22:06:21|43731.11
22:06:22|43731.1
22:06:23|43728.4
22:06:24|43728.41
22:06:25|43728.41
22:06:26|43728.4
22:06:27|43728.4
22:06:29|43728.4
22:06:30|43728.41
22:06:31|43728.41
22:06:32|43728.4
22:06:32|43728.4
22:06:33|43728.4
22:06:34|43728.4
22:06:36|43728.41
22:06:36|43728.4
22:06:38|43728.4
22:06:38|43728.41
22:06:39|43728.4
22:06:41|43723.72
22:06:42|43721.79
22:06:43|43713.21
22:06:44|43712.37
22:06:45|43712.36
22:06:47|43712.36
22:06:48|43712.37
22:06:48|43712.36
22:06:49|43712.36
22:06:51|43712.36
22:06:51|43712.37
22:06:52|43712.36
22:06:53|43712.37
22:06:54|43712.36
22:06:55|43712.36
22:06:57|43712.37
22:06:57|43712.36
22:06:58|43712.36
22:06:59|43712.36
22:07:01|43712.36
22:07:02|43712.36
22:07:03|43712.36
22:07:05|43712.36
22:07:06|43712.36
22:07:07|43712.36
22:07:09|43712.36
22:07:10|43712.37
22:07:11|43709.17
22:07:11|43708.97
22:07:12|43708.96
22:07:13|43708.96
22:07:15|43708.96
22:07:15|43708.96
22:07:16|43708.96
22:07:18|43708.97
22:07:19|43708.96
22:07:20|43708.96
22:07:21|43708.96
22:07:21|43708.96
22:07:23|43708.96
22:07:27|43708.96
22:07:28|43708.97
22:07:30|43708.97
22:07:31|43708.96
22:07:31|43708.96
22:07:33|43708.96
22:07:33|43708.96
22:07:34|43708.96
22:07:35|43708.97
22:07:37|43708.96
22:07:37|43708.96
22:07:38|43708.96
22:07:40|43708.97
22:07:41|43708.96
22:07:41|43708.96
22:07:42|43708.96
22:07:44|43708.97
22:07:45|43708.96
22:07:46|43708.96
22:07:47|43708.97
22:07:48|43708.96
22:07:49|43708.96
22:07:50|43708.97
22:07:51|43708.97
22:07:52|43708.96
22:07:54|43708.96
22:07:55|43708.96
22:07:56|43708.97
22:07:56|43708.96
22:07:57|43708.97
22:07:58|43708.96
22:07:59|43708.96
22:08:00|43708.96
22:08:01|43708.96
22:08:03|43708.96
22:08:04|43708.96
22:08:06|43708.96
22:08:08|43708.96
22:08:08|43708.96
22:08:10|43708.96
22:08:11|43708.96
22:08:12|43708.97
22:08:13|43708.96
22:08:15|43708.97
22:08:15|43708.96
22:08:17|43708.96
22:08:18|43708.97
22:08:18|43708.97
22:08:20|43708.97
22:08:21|43708.96
22:08:22|43708.96
22:08:23|43708.96
22:08:24|43708.96
22:08:25|43708.97
22:08:26|43708.96
22:08:27|43708.96
22:08:28|43708.97
22:08:29|43708.96
22:08:30|43708.96
22:08:31|43708.97
22:08:32|43708.96
22:08:33|43708.96
22:08:34|43708.96
22:08:35|43708.96
22:08:36|43708.96
22:08:37|43708.96
22:08:38|43708.97
22:08:39|43708.97
22:08:40|43708.96
22:08:41|43700.01
22:08:42|43700.
22:08:43|43700.01
22:08:44|43700.
22:08:45|43700.
22:08:46|43700.
22:08:47|43700.
22:08:48|43700.
22:08:49|43700.
22:08:50|43700.
22:08:52|43700.
22:08:52|43698.01
22:08:54|43698.01
22:08:55|43698.
22:08:55|43698.
22:08:57|43698.01
22:08:58|43698.01
22:08:59|43698.
22:09:00|43698.01
22:09:01|43698.
22:09:02|43698.01
22:09:04|43698.01
22:09:05|43698.
22:09:06|43698.01
22:09:07|43698.
22:09:09|43698.01
22:09:10|43698.
22:09:11|43698.01
22:09:12|43698.
22:09:13|43698.01
22:09:14|43698.01
22:09:15|43698.
22:09:16|43698.01
22:09:17|43698.
22:09:18|43698.
22:09:19|43698.01
22:09:20|43698.01
22:09:21|43698.01
22:09:22|43698.
22:09:23|43698.
22:09:24|43698.
22:09:25|43698.
22:09:26|43698.
22:09:27|43698.01
22:09:28|43698.01
22:09:29|43698.01
22:09:30|43698.
22:09:31|43698.
22:09:32|43698.
22:09:33|43698.
22:09:34|43698.
22:09:35|43698.
22:09:36|43698.01
22:09:37|43698.
22:09:38|43698.01
22:09:39|43698.01
22:09:40|43698.
22:09:41|43698.01
22:09:42|43698.
22:09:43|43698.
22:09:44|43698.01
22:09:45|43698.01
22:09:46|43698.01
22:09:47|43706.32
22:09:49|43706.91
22:09:49|43707.21
22:09:51|43707.21
22:09:51|43707.21
22:09:52|43707.22
22:09:53|43707.21
22:09:54|43707.22
22:09:56|43707.22
22:09:56|43707.21
22:09:57|43708.93
22:09:59|43708.93
22:09:59|43708.92
22:10:01|43708.92
22:10:01|43708.93
22:10:02|43708.92
22:10:04|43705.02
22:10:05|43705.03
22:10:06|43705.03
22:10:07|43705.03
22:10:08|43705.02
22:10:09|43705.03
22:10:10|43705.03
22:10:11|43705.02
22:10:12|43705.03
22:10:13|43700.33
22:10:14|43700.32
22:10:15|43700.33
22:10:16|43700.32
22:10:17|43700.32
22:10:18|43700.32
22:10:19|43700.33
22:10:20|43700.32
22:10:22|43700.33
22:10:23|43700.32
22:10:24|43700.33
22:10:25|43700.32
22:10:25|43700.32
22:10:27|43700.32
22:10:28|43700.33
22:10:29|43700.32
22:10:30|43700.32
22:10:31|43700.32
22:10:32|43700.32
22:10:33|43700.33
22:10:34|43700.33
22:10:34|43700.32
22:10:36|43700.33
22:10:37|43700.32
22:10:38|43700.32
22:10:39|43700.33
22:10:41|43700.33
22:10:42|43700.33
22:10:43|43700.32
22:10:44|43700.33
22:10:45|43700.33
22:10:46|43700.33
22:10:47|43700.32
22:10:48|43700.33
22:10:49|43700.32
22:10:50|43700.32
22:10:51|43700.33
22:10:53|43700.32
22:10:54|43700.33
22:10:54|43700.32
22:10:55|43700.32
22:10:57|43700.33
22:10:58|43700.33
22:10:59|43700.32
22:11:00|43700.32
22:11:01|43700.33
22:11:02|43700.32
22:11:03|43700.33
22:11:04|43700.32
22:11:06|43700.33
22:11:08|43700.32
22:11:09|43700.33
22:11:09|43700.33
22:11:10|43700.32
22:11:12|43700.32
22:11:12|43700.32
22:11:14|43700.32
22:11:15|43700.33
22:11:16|43700.33
22:11:16|43700.32
22:11:17|43700.32
22:11:19|43700.33
22:11:19|43700.33
22:11:20|43700.33
22:11:21|43700.33
22:11:22|43700.33
22:11:23|43700.32
22:11:24|43700.32
22:11:26|43700.33
22:11:26|43700.33
22:11:28|43700.33
22:11:29|43700.33
22:11:30|43700.32
22:11:31|43700.33
22:11:32|43700.32
22:11:33|43700.32
22:11:34|43700.32
22:11:35|43700.32
22:11:36|43700.32
22:11:37|43700.33
22:11:38|43700.33
22:11:39|43700.33
22:11:40|43700.33
22:11:41|43700.33
22:11:42|43700.32
22:11:43|43700.33
22:11:44|43700.33
22:11:45|43700.33
22:11:46|43700.33
22:11:47|43700.32
22:11:48|43700.32
22:11:49|43700.32
22:11:50|43700.33
22:11:53|43700.33
22:11:54|43700.32
22:11:55|43700.32
22:11:55|43700.32
22:11:57|43700.33
22:11:58|43700.33
22:11:59|43700.33
22:12:00|43700.33
22:12:01|43700.32
22:12:01|43700.32
22:12:03|43700.33
22:12:04|43700.29
22:12:04|43700.28
22:12:07|43697.96
22:12:07|43697.96
22:12:09|43696.01
22:12:10|43694.44
22:12:12|43694.43
22:12:13|43694.43
22:12:14|43685.71
22:12:15|43683.5
22:12:16|43681.1
22:12:17|43678.52
22:12:18|43678.11
22:12:18|43678.11
22:12:19|43678.12
22:12:20|43678.11
22:12:22|43678.11
22:12:22|43678.12
22:12:23|43678.11
22:12:25|43678.12
22:12:26|43678.11
22:12:27|43678.12
22:12:28|43678.18
22:12:29|43678.18
22:12:29|43678.17
22:12:30|43678.18
22:12:32|43678.18
22:12:33|43678.17
22:12:35|43678.17
22:12:35|43678.18
22:12:36|43678.17
22:12:37|43678.17
22:12:38|43678.17
22:12:39|43678.17
22:12:40|43678.17
22:12:42|43678.17
22:12:43|43678.17
22:12:44|43678.17
22:12:44|43678.17
22:12:46|43671.99
22:12:46|43671.98
22:12:48|43671.99
22:12:48|43671.98
22:12:50|43671.99
22:12:51|43671.99
22:12:52|43671.98
22:12:52|43671.99
22:12:54|43671.98
22:12:54|43671.98
22:12:56|43671.98
22:12:57|43671.98
22:12:58|43671.98
22:12:59|43671.98
22:13:00|43665.24
22:13:01|43665.24
22:13:02|43665.25
22:13:03|43665.24
22:13:05|43665.25
22:13:05|43665.25
22:13:07|43665.25
22:13:08|43665.24
22:13:09|43665.25
22:13:11|43665.25
22:13:11|43665.25
22:13:12|43665.24
22:13:14|43665.24
22:13:15|43665.25
22:13:17|43665.24
22:13:17|43665.25
22:13:18|43665.24
22:13:19|43665.25
22:13:20|43665.24
22:13:22|43665.25
22:13:23|43665.24
22:13:24|43665.24
22:13:24|43665.24
22:13:25|43665.24
22:13:27|43665.24
22:13:28|43665.25
22:13:29|43665.25
22:13:30|43665.25
22:13:31|43665.24
22:13:31|43665.25
22:13:32|43665.25
22:13:33|43665.24
22:13:34|43665.24
22:13:35|43665.25
22:13:37|43665.25
22:13:37|43665.25
22:13:38|43665.24
22:13:40|43665.24
22:13:40|43665.24
22:13:41|43665.25
22:13:42|43665.25
22:13:43|43665.25
22:13:45|43665.24
22:13:45|43665.24
22:13:46|43665.25
22:13:48|43665.25
22:13:48|43665.25
22:13:49|43665.24
22:13:51|43665.25
22:13:51|43665.24
22:13:55|43668.
22:13:55|43667.99
22:13:56|43667.99
22:13:58|43668.
22:13:58|43667.99
22:13:59|43667.99
22:14:01|43668.
22:14:01|43668.
22:14:02|43668.
22:14:04|43668.
22:14:04|43667.99
22:14:05|43668.
22:14:06|43667.99
22:14:08|43667.99
22:14:09|43667.99
22:14:10|43668.
22:14:11|43668.
22:14:12|43668.
22:14:13|43668.
22:14:14|43667.99
22:14:15|43667.99
22:14:16|43667.99
22:14:17|43668.
22:14:18|43668.
22:14:19|43668.
22:14:20|43668.
22:14:21|43668.
22:14:22|43668.
22:14:24|43667.99
22:14:25|43667.99
22:14:26|43667.99
22:14:27|43668.
22:14:28|43668.
22:14:30|43668.
22:14:30|43668.
22:14:32|43668.
22:14:32|43667.99
22:14:34|43667.99
22:14:35|43667.99
22:14:36|43668.
22:14:37|43668.
22:14:38|43667.99
22:14:39|43668.
22:14:39|43667.99
22:14:41|43667.99
22:14:42|43668.
22:14:42|43667.99
22:14:44|43667.99
22:14:45|43667.99
22:14:46|43668.
22:14:47|43668.
22:14:48|43667.99
22:14:49|43667.99
22:14:50|43667.99
22:14:52|43668.
22:14:53|43667.99
22:14:54|43667.99
22:14:54|43668.
22:14:55|43668.
22:14:56|43668.
22:14:57|43668.
22:14:59|43667.99
22:14:59|43667.99
22:15:01|43668.
22:15:02|43668.
22:15:03|43668.
22:15:04|43668.
22:15:05|43668.
22:15:07|43668.
22:15:07|43667.99
22:15:09|43668.
22:15:09|43668.
22:15:11|43668.
22:15:12|43672.19
22:15:13|43672.19
22:15:15|43672.2
22:15:16|43672.2
22:15:16|43672.2
22:15:18|43672.2
22:15:19|43672.2
22:15:19|43672.2
22:15:21|43672.2
22:15:22|43672.2
22:15:23|43672.19
22:15:23|43672.2
22:15:24|43672.2
22:15:26|43672.19
22:15:27|43672.2
22:15:28|43672.2
22:15:29|43672.19
22:15:30|43672.2
22:15:31|43672.2
22:15:32|43672.19
22:15:33|43672.19
22:15:35|43672.19
22:15:36|43681.1
22:15:36|43683.7
22:15:37|43685.52
22:15:39|43685.7
22:15:39|43691.09
22:15:40|43691.09
22:15:41|43691.1
22:15:42|43694.1
22:15:43|43694.1
22:15:45|43694.34
22:15:45|43694.34
22:15:46|43694.34
22:15:47|43694.34
22:15:49|43694.34
22:15:50|43694.33
22:15:51|43694.34
22:15:51|43694.34
22:15:52|43694.34
22:15:53|43694.34
22:15:54|43694.34
22:15:55|43694.34
22:15:56|43694.34
22:15:57|43694.33
22:15:58|43695.99
22:16:00|43698.
22:16:01|43698.
22:16:02|43697.99
22:16:03|43698.
22:16:04|43698.
22:16:05|43698.
22:16:07|43697.99
22:16:07|43698.
22:16:08|43697.99
22:16:09|43698.
22:16:11|43698.
22:16:13|43697.99
22:16:13|43697.99
22:16:14|43697.99
22:16:15|43697.99
22:16:17|43697.99
22:16:17|43698.
22:16:20|43697.99
22:16:21|43697.99
22:16:22|43698.
22:16:23|43698.
22:16:24|43698.
22:16:25|43697.99
22:16:26|43698.
22:16:27|43697.99
22:16:29|43697.99
22:16:30|43698.
22:16:30|43698.
22:16:32|43698.
22:16:33|43698.
22:16:34|43698.
22:16:35|43698.
22:16:36|43698.
22:16:37|43698.
22:16:38|43697.99
22:16:39|43697.99
22:16:40|43697.99
22:16:41|43697.99
22:16:42|43697.99
22:16:43|43697.99
22:16:44|43698.
22:16:46|43697.99
22:16:47|43698.
22:16:47|43697.99
22:16:48|43697.99
22:16:49|43698.
22:16:53|43698.
22:16:54|43698.
22:16:55|43698.
22:16:56|43694.36
22:16:57|43686.98
22:16:58|43686.99
22:16:59|43686.99
22:17:00|43686.99
22:17:01|43686.98
22:17:02|43686.99
22:17:03|43686.98
22:17:05|43686.99
22:17:06|43686.98
22:17:06|43686.98
22:17:07|43686.99
22:17:08|43686.99
22:17:10|43692.
22:17:11|43694.36
22:17:12|43694.36
22:17:13|43694.37
22:17:14|43694.36
22:17:14|43694.36
22:17:15|43694.37
22:17:17|43694.37
22:17:18|43694.37
22:17:20|43694.36
22:17:21|43694.36
22:17:22|43694.36
22:17:23|43694.36
22:17:24|43694.37
22:17:24|43694.36
22:17:25|43694.37
22:17:27|43694.37
22:17:28|43694.37
22:17:29|43694.37
22:17:29|43694.36
22:17:30|43694.37
22:17:32|43694.36
22:17:33|43694.36
22:17:34|43694.37
22:17:35|43694.37
22:17:36|43694.36
22:17:37|43694.36
22:17:38|43694.37
22:17:39|43694.37
22:17:40|43694.37
22:17:41|43694.37
22:17:41|43694.37
22:17:45|43694.37
22:17:46|43694.36
22:17:47|43697.62
22:17:48|43697.66
22:17:49|43697.65
22:17:51|43697.65
22:17:51|43697.65
22:17:52|43697.65
22:17:53|43697.66
22:17:54|43697.65
22:17:56|43697.65
22:17:57|43697.65
22:17:58|43697.65
22:17:59|43697.66
22:18:01|43697.65
22:18:01|43697.65
22:18:02|43697.66
22:18:04|43697.65
22:18:05|43697.65
22:18:06|43697.65
22:18:07|43697.66
22:18:08|43697.65
22:18:09|43697.66
22:18:10|43697.66
22:18:11|43697.65
22:18:13|43697.65
22:18:13|43697.66
22:18:14|43697.66
22:18:16|43697.65
22:18:16|43697.65
22:18:18|43697.65
22:18:19|43697.65
22:18:20|43697.65
22:18:21|43697.65
22:18:21|43697.66
22:18:22|43697.66
22:18:24|43697.66
22:18:25|43697.65
22:18:26|43697.65
22:18:27|43697.66
22:18:28|43697.66
22:18:29|43697.65
22:18:30|43697.65
22:18:31|43697.65
22:18:32|43697.65
22:18:33|43697.65
22:18:34|43697.65
22:18:35|43697.65
22:18:36|43697.66
22:18:37|43697.65
22:18:38|43697.65
22:18:39|43697.66
22:18:40|43697.65
22:18:41|43697.65
22:18:42|43697.65
22:18:43|43697.65
22:18:44|43697.66
22:18:45|43697.65
22:18:46|43697.66
22:18:47|43697.65
22:18:49|43697.65
22:18:49|43697.66
22:18:50|43697.66
22:18:52|43697.65
22:18:52|43697.66
22:18:53|43697.65
22:18:55|43697.65
22:18:55|43697.65
22:18:57|43697.66
22:18:57|43697.65
22:18:58|43697.65
22:19:06|43697.66
22:19:08|43697.65
22:19:08|43697.66
22:19:10|43697.65
22:19:10|43697.66
22:19:11|43697.66
22:19:12|43697.66
22:19:14|43697.65
22:19:15|43697.65
22:19:16|43697.65
22:19:18|43697.65
22:19:19|43697.65
22:19:20|43697.66
22:19:21|43697.66
22:19:22|43697.65
22:19:23|43697.65
22:19:24|43697.66
22:19:25|43697.65
22:19:26|43697.66
22:19:27|43697.66
22:19:28|43697.65
22:19:29|43697.65
22:19:30|43697.66
22:19:31|43697.66
22:19:32|43697.65
22:19:34|43697.65
22:19:35|43697.65
22:19:35|43697.66
22:19:37|43697.66
22:19:37|43697.65
22:19:39|43697.65
22:19:40|43697.65
22:19:41|43697.65
22:19:42|43697.65
22:19:42|43697.66
22:19:43|43697.65
22:19:45|43697.66
22:19:46|43697.66
22:19:47|43697.65
22:19:48|43697.66
22:19:49|43697.66
22:19:50|43697.65
22:19:51|43697.65
22:19:52|43697.66
22:19:53|43697.66
22:19:54|43697.66
22:19:55|43697.65
22:19:56|43697.65
22:19:58|43697.65
22:19:59|43697.65
22:20:00|43697.65
22:20:00|43697.65
22:20:01|43697.66
22:20:03|43697.65
22:20:03|43697.65
22:20:04|43697.66
22:20:06|43697.65
22:20:07|43697.66
22:20:07|43697.65
22:20:09|43697.66
22:20:10|43697.66
22:20:10|43697.66
22:20:15|43697.65
22:20:17|43697.65
22:20:17|43697.65
22:20:19|43697.65
22:20:19|43697.66
22:20:21|43697.65
22:20:22|43697.66
22:20:23|43697.65
22:20:24|43697.65
22:20:25|43697.65
22:20:26|43697.66
22:20:27|43697.66
22:20:28|43697.66
22:20:29|43697.66
22:20:30|43697.66
22:20:32|43697.66
22:20:33|43697.66
22:20:34|43697.65
22:20:35|43697.65
22:20:36|43697.66
22:20:37|43697.65
22:20:38|43697.65
22:20:39|43697.65
22:20:40|43697.65
22:20:41|43697.65
22:20:42|43697.65
22:20:43|43697.65
22:20:44|43697.66
22:20:45|43697.66
22:20:47|43697.66
22:20:47|43697.65
22:20:48|43697.65
22:20:49|43697.65
22:20:51|43697.65
22:20:52|43697.66
22:20:52|43697.65
22:20:54|43697.66
22:20:55|43697.66
22:20:55|43697.66
22:20:57|43697.66
22:20:58|43697.66
22:20:58|43697.65
22:21:00|43697.66
22:21:00|43697.66
22:21:01|43697.66
22:21:03|43697.66
22:21:04|43697.66
22:21:04|43697.66
22:21:05|43697.65
22:21:07|43697.66
22:21:08|43697.66
22:21:08|43697.65
22:21:09|43697.66
22:21:10|43697.65
22:21:11|43697.65
22:21:13|43697.65
22:21:14|43697.65
22:21:16|43697.66
22:21:17|43697.66
22:21:18|43697.65
22:21:20|43697.66
22:21:20|43697.66
22:21:22|43697.65
22:21:23|43697.65
22:21:23|43697.66
22:21:24|43697.66
22:21:26|43697.66
22:21:26|43697.65
22:21:28|43697.65
22:21:28|43697.65
22:21:29|43697.65
22:21:30|43697.65
22:21:32|43697.66
22:21:32|43697.66
22:21:33|43697.65
22:21:35|43697.65
22:21:35|43697.66
22:21:37|43697.65
22:21:38|43697.66
22:21:38|43697.66
22:21:39|43697.66
22:21:41|43697.65
22:21:41|43697.65
22:21:43|43697.65
22:21:43|43697.65
22:21:44|43697.65
22:21:46|43697.66
22:21:47|43697.66
22:21:48|43697.65
22:21:49|43697.65
22:21:50|43697.66
22:21:50|43697.65
22:21:52|43697.66
22:21:52|43697.66
22:21:54|43697.66
22:21:55|43697.66
22:21:56|43697.66
22:21:57|43697.65
22:21:58|43697.65
22:21:59|43697.65
22:22:00|43697.65
22:22:01|43697.66
22:22:02|43697.65
22:22:03|43697.65
22:22:04|43697.65
22:22:04|43697.66
22:22:05|43697.65
22:22:08|43697.66
22:22:08|43697.66
22:22:09|43697.65
22:22:11|43697.65
22:22:11|43697.66
22:22:13|43697.65
22:22:13|43697.65
22:22:14|43697.65
22:22:16|43697.66
22:22:16|43697.66
22:22:18|43697.65
22:22:19|43697.66
22:22:20|43697.66
22:22:21|43697.66
22:22:22|43697.65
22:22:23|43697.65
22:22:24|43697.66
22:22:25|43697.66
22:22:26|43697.65
22:22:28|43697.65
22:22:28|43697.65
22:22:30|43697.65
22:22:30|43697.65
22:22:31|43697.65
22:22:33|43697.66
22:22:33|43697.66
22:22:34|43697.65
22:22:36|43697.65
22:22:37|43697.65
22:22:38|43697.66
22:22:38|43697.66
22:22:40|43697.65
22:22:40|43697.65
22:22:41|43697.66
22:22:42|43697.66
22:22:44|43697.66
22:22:45|43697.66
22:22:45|43697.65
22:22:47|43697.65
22:22:47|43697.66
22:22:48|43697.66
22:22:50|43697.66
22:22:51|43697.66
22:22:52|43697.66
22:22:53|43697.66
22:22:53|43697.65
22:22:56|43697.66
22:22:58|43697.66
22:22:59|43697.66
22:23:00|43697.66
22:23:01|43697.66
22:23:02|43697.66
22:23:03|43697.66
22:23:04|43697.65
22:23:05|43697.65
22:23:07|43697.66
22:23:07|43697.65
22:23:08|43697.65
22:23:09|43697.65
22:23:10|43697.65
22:23:12|43697.65
22:23:13|43697.65
22:23:14|43697.65
22:23:15|43697.65
22:23:16|43697.65
22:23:18|43697.66
22:23:19|43697.66
22:23:20|43697.66
22:23:21|43697.66
22:23:22|43697.66
22:23:23|43697.65
22:23:24|43697.65
22:23:25|43697.65
22:23:26|43697.66
22:23:28|43697.65
22:23:29|43697.66
22:23:30|43697.66
22:23:31|43697.66
22:23:31|43697.65
22:23:33|43697.65
22:23:34|43697.66
22:23:35|43697.66
22:23:36|43697.66
22:23:37|43697.65
22:23:38|43697.66
22:23:39|43697.66
22:23:40|43697.65
22:23:41|43697.66
22:23:42|43697.66
22:23:43|43697.66
22:23:44|43697.65
22:23:45|43697.66
22:23:46|43697.66
22:23:47|43697.66
22:23:49|43697.65
22:23:49|43697.66
22:23:50|43697.65
22:23:51|43697.66
22:23:53|43697.66
22:23:54|43697.65
22:23:55|43697.65
22:23:56|43697.65
22:23:56|43697.65
22:23:57|43697.66
22:23:58|43697.66
22:23:59|43697.66
22:24:01|43697.66
22:24:02|43697.66
22:24:03|43697.66
22:24:04|43697.65
22:24:05|43697.65
22:24:06|43697.65
22:24:07|43697.65
22:24:08|43697.65
22:24:09|43697.65
22:24:10|43697.66
22:24:11|43697.66
22:24:12|43697.66
22:24:13|43697.66
22:24:14|43697.66
22:24:15|43697.66
22:24:16|43697.65
22:24:18|43697.66
22:24:19|43697.66
22:24:20|43697.65
22:24:21|43697.66
22:24:22|43697.65
22:24:23|43697.66
22:24:24|43697.66
22:24:26|43697.66
22:24:26|43697.65
22:24:27|43697.65
22:24:29|43697.66
22:24:30|43697.66
22:24:31|43697.65
22:24:31|43697.65
22:24:32|43697.66
22:24:34|43697.66
22:24:35|43697.66
22:24:35|43697.66
22:24:36|43697.66
22:24:37|43697.66
22:24:38|43697.65
22:24:39|43697.65
22:24:41|43697.65
22:24:41|43697.65
22:24:42|43697.66
22:24:43|43697.66
22:24:45|43697.66
22:24:45|43697.66
22:24:46|43697.65
22:24:47|43697.66
22:24:49|43697.66
22:24:50|43697.66
22:24:50|43697.66
22:24:51|43697.65
22:24:53|43697.65
22:24:54|43697.66
22:24:54|43697.65
22:24:56|43697.65
22:24:56|43697.65
22:24:58|43697.65
22:24:58|43697.65
22:25:00|43697.65
22:25:01|43697.65
22:25:02|43696.57
22:25:02|43693.63
22:25:04|43693.63
22:25:05|43693.62
22:25:06|43693.62
22:25:07|43693.63
22:25:08|43693.62
22:25:08|43693.62
22:25:09|43693.62
22:25:10|43693.62
22:25:12|43693.63
22:25:13|43693.63
22:25:14|43693.63
22:25:16|43693.62
22:25:17|43693.62
22:25:18|43693.63
22:25:18|43688.68
22:25:20|43682.01
22:25:21|43678.19
22:25:22|43678.19
22:25:23|43676.73
22:25:24|43676.74
22:25:26|43676.73
22:25:27|43676.74
22:25:27|43676.73
22:25:29|43676.73
22:25:30|43676.73
22:25:30|43676.74
22:25:32|43676.73
22:25:33|43676.73
22:25:33|43676.73
22:25:35|43676.73
22:25:35|43676.73
22:25:36|43676.73
22:25:37|43676.73
22:25:39|43676.73
22:25:40|43676.73
22:25:40|43676.74
22:25:42|43676.74
22:25:43|43676.74
22:25:44|43676.73
22:25:45|43676.73
22:25:46|43676.74
22:25:47|43676.73
22:25:48|43676.74
22:25:49|43676.73
22:25:50|43676.74
22:25:51|43676.74
22:25:52|43676.73
22:25:53|43676.74
22:25:54|43676.73
22:25:55|43676.73
22:25:56|43676.73
22:25:57|43676.73
22:25:58|43676.74
22:25:59|43676.73
22:26:00|43676.73
22:26:01|43676.73
22:26:02|43676.73
22:26:03|43676.73
22:26:05|43676.73
22:26:05|43676.73
22:26:07|43676.74
22:26:08|43676.73
22:26:09|43682.4
22:26:09|43682.41
22:26:11|43684.48
22:26:12|43687.08
22:26:13|43687.9
22:26:14|43688.
22:26:14|43687.99
22:26:16|43687.99
22:26:17|43687.99
22:26:17|43688.
22:26:19|43688.
22:26:20|43688.
22:26:21|43687.99
22:26:22|43688.
22:26:23|43687.99
22:26:24|43687.99
22:26:25|43687.99
22:26:27|43687.99
22:26:28|43687.99
22:26:28|43688.
22:26:30|43687.99
22:26:30|43688.
22:26:32|43688.
22:26:33|43687.99
22:26:34|43687.99
22:26:35|43688.
22:26:35|43687.99
22:26:38|43688.
22:26:39|43687.99
22:26:40|43687.99
22:26:41|43687.99
22:26:41|43687.99
22:26:43|43688.
22:26:44|43687.99
22:26:45|43687.99
22:26:46|43687.99
22:26:47|43688.
22:26:48|43688.
22:26:49|43688.
22:26:50|43688.
22:26:51|43687.99
22:26:52|43687.99
22:26:53|43687.99
22:26:54|43687.99
22:26:55|43687.99
22:26:56|43687.99
22:26:57|43687.99
22:26:58|43688.
22:26:59|43688.
22:27:00|43688.
22:27:01|43687.99
22:27:02|43688.
22:27:03|43687.99
22:27:04|43688.
22:27:05|43687.99
22:27:06|43688.
22:27:07|43687.99
22:27:08|43687.99
22:27:09|43687.99
22:27:10|43688.
22:27:11|43687.99
22:27:12|43688.
22:27:13|43688.
22:27:14|43688.
22:27:15|43688.
22:27:16|43688.
22:27:17|43688.
22:27:18|43688.
22:27:19|43688.
22:27:20|43687.99
22:27:22|43687.99
22:27:23|43687.99
22:27:25|43688.
22:27:26|43688.
22:27:27|43687.99
22:27:28|43687.99
22:27:29|43688.
22:27:30|43688.
22:27:31|43688.
22:27:32|43688.
22:27:33|43687.99
22:27:35|43687.99
22:27:36|43687.99
22:27:38|43688.
22:27:39|43688.
22:27:39|43687.99
22:27:41|43687.99
22:27:42|43687.99
22:27:43|43688.
22:27:44|43688.
22:27:45|43687.99
22:27:46|43687.99
22:27:47|43687.99
22:27:48|43688.
22:27:49|43687.99
22:27:50|43687.99
22:27:52|43688.
22:27:52|43687.99
22:27:54|43687.99
22:27:55|43687.99
22:27:55|43687.99
22:27:56|43687.99
22:27:58|43688.
22:27:59|43687.99
22:28:00|43687.99
22:28:01|43688.
22:28:03|43688.
22:28:03|43687.99
22:28:05|43687.99
22:28:06|43688.
22:28:07|43688.
22:28:08|43687.99
22:28:08|43688.
22:28:10|43687.99
22:28:10|43687.99
22:28:12|43688.
22:28:13|43688.
22:28:13|43688.
22:28:14|43687.99
22:28:16|43687.99
22:28:17|43687.99
22:28:18|43687.99
22:28:19|43687.99
22:28:20|43688.
22:28:20|43687.99
22:28:21|43687.99
22:28:23|43688.
22:28:24|43687.99
22:28:25|43687.99
22:28:26|43688.02
22:28:27|43688.02
22:28:28|43688.03
22:28:29|43688.03
22:28:30|43691.1
22:28:31|43700.
22:28:33|43701.09
22:28:34|43701.1
22:28:35|43701.09
22:28:36|43701.1
22:28:37|43701.1
22:28:38|43701.09
22:28:39|43701.09
22:28:40|43701.1
22:28:41|43701.32
22:28:42|43703.18
22:28:43|43703.18
22:28:44|43703.18
22:28:46|43703.18
22:28:46|43703.17
22:28:48|43703.18
22:28:48|43703.17
22:28:49|43703.17
22:28:51|43703.18
22:28:51|43703.17
22:28:53|43703.18
22:28:53|43703.17
22:28:54|43703.17
22:28:55|43703.18
22:28:57|43703.18
22:28:57|43703.17
22:28:59|43703.17
22:29:00|43703.18
22:29:01|43703.17
22:29:01|43703.18
22:29:02|43703.17
22:29:03|43703.17
22:29:05|43703.17
22:29:06|43703.17
22:29:07|43703.17
22:29:07|43703.17
22:29:09|43703.18
22:29:10|43703.17
22:29:10|43703.18
22:29:12|43703.18
22:29:13|43703.17
22:29:14|43703.17
22:29:14|43703.18
22:29:15|43703.18
22:29:17|43703.17
22:29:19|43703.17
22:29:19|43703.17
22:29:20|43703.17
22:29:21|43703.17
22:29:23|43703.17
22:29:24|43703.18
22:29:25|43703.18
22:29:27|43703.17
22:29:27|43703.17
22:29:28|43703.17
22:29:29|43703.17
22:29:31|43703.17
22:29:32|43703.17
22:29:33|43703.17
22:29:34|43703.17
22:29:35|43703.17
22:29:36|43703.17
22:29:37|43703.18
22:29:38|43703.18
22:29:39|43703.17
22:29:40|43703.18
22:29:41|43703.18
22:29:42|43703.17
22:29:43|43703.18
22:29:44|43703.17
22:29:45|43703.18
22:29:46|43703.17
22:29:47|43703.17
22:29:48|43703.17
22:29:49|43703.18
22:29:50|43703.18
22:29:51|43703.17
22:29:52|43703.17
22:29:53|43703.17
22:29:54|43703.17
22:29:55|43703.17
22:29:56|43703.17
22:29:57|43703.18
22:29:58|43703.18
22:29:59|43703.17
22:30:00|43703.18
22:30:01|43703.17
22:30:02|43703.17
22:30:03|43703.18
22:30:04|43703.18
22:30:05|43703.17
22:30:07|43703.17
22:30:07|43703.17
22:30:09|43703.18
22:30:09|43703.18
22:30:11|43703.17
22:30:12|43703.17
22:30:12|43703.17
22:30:13|43703.17
22:30:14|43703.17
22:30:16|43703.18
22:30:17|43703.18
22:30:17|43703.17
22:30:19|43703.17
22:30:20|43703.17
22:30:20|43703.17
22:30:22|43703.17
22:30:22|43703.18
22:30:25|43703.17
22:30:25|43703.18
22:30:26|43703.18
22:30:27|43703.17
22:30:28|43703.17
22:30:29|43703.18
22:30:30|43703.18
22:30:31|43703.17
22:30:33|43703.17
22:30:34|43703.17
22:30:34|43703.18
22:30:35|43703.18
22:30:36|43703.17
22:30:38|43703.17
22:30:38|43703.18
22:30:39|43703.17
22:30:41|43703.17
22:30:41|43703.17
22:30:43|43703.17
22:30:44|43703.17
22:30:44|43703.18
22:30:45|43703.18
22:30:46|43703.17
22:30:48|43703.17
22:30:49|43703.18
22:30:50|43703.18
22:30:51|43703.18
22:30:51|43703.18
22:30:52|43703.17
22:30:53|43703.18
22:30:55|43703.17
22:30:55|43708.76
22:30:57|43708.76
22:30:58|43708.76
22:30:59|43708.76
22:31:00|43708.76
22:31:01|43708.76
22:31:02|43708.76
22:31:03|43708.77
22:31:03|43708.77
22:31:05|43708.76
22:31:05|43708.76
22:31:07|43709.
22:31:08|43713.34
22:31:08|43713.6
22:31:09|43713.59
22:31:10|43713.59
22:31:12|43713.59
22:31:13|43713.59
22:31:14|43713.59
22:31:15|43713.59
22:31:16|43713.59
22:31:17|43713.6
22:31:18|43713.59
22:31:19|43713.6
22:31:20|43713.6
22:31:21|43714.
22:31:22|43716.41
22:31:23|43716.4
22:31:25|43716.4
22:31:26|43716.41
22:31:26|43716.4
22:31:28|43716.43
22:31:29|43716.43
22:31:30|43719.99
22:31:31|43719.99
22:31:33|43719.99
22:31:34|43719.99
22:31:35|43719.99
22:31:36|43720.17
22:31:37|43720.17
22:31:38|43720.17
22:31:39|43720.17
22:31:40|43720.18
22:31:41|43720.18
22:31:42|43720.17
22:31:43|43720.18
22:31:44|43720.18
22:31:45|43720.18
22:31:46|43720.18
22:31:47|43720.17
22:31:48|43720.17
22:31:49|43720.17
22:31:50|43720.17
22:31:51|43720.18
22:31:52|43720.17
22:31:53|43720.18
22:31:55|43720.18
22:31:55|43720.18
22:31:57|43720.18
22:31:58|43720.18
22:31:59|43720.17
22:32:00|43720.18
22:32:01|43720.17
22:32:02|43720.17
22:32:04|43720.17
22:32:04|43720.17
22:32:06|43720.17
22:32:06|43720.17
22:32:07|43720.17
22:32:08|43720.17
22:32:09|43720.17
22:32:10|43720.17
22:32:12|43720.18
22:32:13|43720.18
22:32:14|43720.18
22:32:15|43720.17
22:32:16|43720.17
22:32:17|43720.18
22:32:18|43720.17
22:32:19|43720.17
22:32:20|43720.17
22:32:21|43720.18
22:32:23|43720.17
22:32:24|43720.17
22:32:24|43720.17
22:32:26|43720.17
22:32:27|43720.17
22:32:28|43720.17
22:32:30|43720.17
22:32:31|43720.17
22:32:32|43720.17
22:32:33|43720.18
22:32:34|43720.17
22:32:35|43720.18
22:32:36|43716.41
22:32:37|43716.42
22:32:38|43716.42
22:32:39|43716.42
22:32:40|43716.42
22:32:41|43716.42
22:32:42|43716.42
22:32:43|43716.41
22:32:44|43716.41
22:32:45|43716.42
22:32:46|43716.41
22:32:47|43716.42
22:32:48|43716.42
22:32:49|43716.41
22:32:50|43716.41
22:32:51|43716.41
22:32:53|43716.41
22:32:54|43716.42
22:32:55|43716.42
22:32:55|43716.41
22:32:56|43716.41
22:32:57|43716.42
22:32:58|43716.42
22:32:59|43716.41
22:33:00|43716.41
22:33:01|43716.41
22:33:02|43716.41
22:33:03|43716.41
22:33:05|43716.41
22:33:05|43716.42
22:33:06|43716.42
22:33:07|43716.42
22:33:09|43716.41
22:33:09|43716.42
22:33:11|43716.42
22:33:11|43716.41
22:33:12|43716.41
22:33:14|43716.41
22:33:14|43716.42
22:33:15|43716.41
22:33:16|43716.41
22:33:17|43716.42
22:33:19|43716.42
22:33:19|43716.42
22:33:20|43716.41
22:33:21|43716.41
22:33:22|43716.42
22:33:23|43716.42
22:33:25|43716.41
22:33:25|43716.41
22:33:26|43716.41
22:33:28|43716.42
22:33:29|43716.41
22:33:30|43716.41
22:33:32|43716.41
22:33:32|43716.41
22:33:33|43716.41
22:33:34|43716.42
22:33:35|43716.41
22:33:36|43716.41
22:33:38|43716.42
22:33:38|43716.41
22:33:39|43716.41
22:33:40|43716.41
22:33:41|43716.42
22:33:42|43716.41
22:33:43|43716.42
22:33:44|43716.42
22:33:46|43716.41
22:33:46|43716.41
22:33:47|43716.41
22:33:49|43716.41
22:33:49|43716.42
22:33:50|43716.41
22:33:51|43716.41
22:33:52|43716.42
22:33:53|43716.41
22:33:55|43716.41
22:33:55|43716.41
22:33:57|43716.41
22:33:57|43716.42
22:33:58|43716.42
22:34:00|43716.41
22:34:01|43716.41
22:34:02|43716.44
22:34:02|43716.45
22:34:04|43716.44
22:34:04|43720.17
22:34:06|43720.16
22:34:07|43720.17
22:34:08|43720.16
22:34:09|43720.16
22:34:11|43720.16
22:34:11|43720.16
22:34:12|43720.18
22:34:13|43720.17
22:34:14|43720.18
22:34:15|43720.18
22:34:16|43720.18
22:34:18|43721.01
22:34:19|43721.09
22:34:20|43721.09
22:34:20|43721.09
22:34:21|43721.09
22:34:23|43721.09
22:34:24|43721.09
22:34:25|43721.09
22:34:26|43721.1
22:34:27|43721.1
22:34:29|43721.1
22:34:30|43721.1
22:34:31|43721.1
22:34:32|43721.1
22:34:32|43721.1
22:34:35|43721.09
22:34:36|43722.14
22:34:36|43723.54
22:34:37|43723.71
22:34:39|43723.71
22:34:40|43723.71
22:34:40|43723.71
22:34:42|43723.72
22:34:43|43723.72
22:34:44|43723.72
22:34:46|43723.72
22:34:46|43723.72
22:34:47|43723.71
22:34:49|43723.71
22:34:49|43723.71
22:34:51|43723.72
22:34:52|43723.71
22:34:53|43723.71
22:34:54|43723.71
22:34:55|43723.71
22:34:56|43723.71
22:34:57|43723.71
22:34:58|43723.71
22:34:59|43723.71
22:35:00|43723.72
22:35:01|43723.72
22:35:02|43723.71
22:35:03|43723.72
22:35:05|43723.72
22:35:05|43723.71
22:35:06|43723.71
22:35:07|43723.72
22:35:09|43723.72
22:35:09|43723.71
22:35:10|43723.72
22:35:12|43723.72
22:35:12|43723.71
22:35:13|43723.71
22:35:14|43723.71
22:35:16|43723.71
22:35:16|43723.71
22:35:17|43723.71
22:35:18|43723.71
22:35:20|43723.72
22:35:20|43723.71
22:35:21|43723.72
22:35:23|43723.71
22:35:24|43723.71
22:35:24|43723.71
22:35:25|43723.71
22:35:27|43723.71
22:35:28|43723.71
22:35:29|43723.71
22:35:31|43723.71
22:35:31|43723.72
22:35:32|43723.71
22:35:34|43723.72
22:35:34|43723.72
22:35:35|43723.71
22:35:36|43723.71
22:35:38|43723.71
22:35:39|43723.72
22:35:39|43723.71
22:35:40|43723.71
22:35:42|43723.71
22:35:43|43723.71
22:35:44|43723.71
22:35:45|43723.71
22:35:46|43723.71
22:35:47|43723.71
22:35:48|43723.71
22:35:49|43723.71
22:35:50|43723.71
22:35:51|43723.71
22:35:53|43723.71
22:35:53|43723.71
22:35:54|43723.72
22:35:56|43723.71
22:35:56|43723.72
22:35:57|43723.71
22:35:59|43723.71
22:35:59|43723.71
22:36:00|43723.72
22:36:02|43723.71
22:36:02|43723.71
22:36:03|43723.71
22:36:05|43723.72
22:36:06|43723.71
22:36:07|43723.72
22:36:08|43723.72
22:36:09|43723.71
22:36:10|43723.72
22:36:11|43723.71
22:36:12|43723.71
22:36:13|43723.71
22:36:14|43723.71
22:36:15|43723.71
22:36:16|43723.71
22:36:17|43723.71
22:36:18|43723.72
22:36:19|43723.71
22:36:20|43723.72
22:36:21|43723.72
22:36:22|43723.72
22:36:23|43723.71
22:36:24|43723.71
22:36:25|43723.71
22:36:26|43723.72
22:36:27|43723.72
22:36:28|43723.72
22:36:29|43723.71
22:36:31|43723.71
22:36:32|43723.71
22:36:34|43723.72
22:36:34|43723.71
22:36:36|43723.71
22:36:36|43723.72
22:36:37|43723.71
22:36:39|43723.71
22:36:40|43723.71
22:36:41|43723.72
22:36:42|43723.72
22:36:42|43723.71
22:36:44|43723.71
22:36:45|43723.71
22:36:46|43723.72
22:36:47|43723.72
22:36:48|43723.72
22:36:50|43723.71
22:36:50|43723.71
22:36:51|43723.71
22:36:53|43723.71
22:36:53|43723.71
22:36:54|43723.71
22:36:55|43723.71
22:36:56|43723.71
22:36:57|43723.71
22:36:59|43723.71
22:37:00|43723.71
22:37:01|43723.72
22:37:02|43723.72
22:37:03|43723.71
22:37:04|43723.71
22:37:05|43723.71
22:37:06|43723.72
22:37:07|43723.72
22:37:08|43723.71
22:37:09|43723.71
22:37:10|43723.72
22:37:11|43723.72
22:37:12|43723.71
22:37:13|43723.72
22:37:14|43724.99
22:37:15|43724.99
22:37:16|43725.
22:37:17|43729.72
22:37:18|43729.71
22:37:19|43729.72
22:37:20|43729.71
22:37:21|43737.75
22:37:22|43737.75
22:37:23|43737.74
22:37:24|43737.74
22:37:25|43737.74
22:37:26|43737.74
22:37:27|43737.74
22:37:28|43737.74
22:37:29|43737.74
22:37:30|43737.74
22:37:32|43737.75
22:37:33|43737.74
22:37:34|43737.74
22:37:35|43737.74
22:37:36|43737.74
22:37:37|43737.74
22:37:38|43737.74
22:37:39|43737.74
22:37:40|43737.75
22:37:41|43737.74
22:37:42|43737.75
22:37:43|43737.75
22:37:44|43737.74
22:37:45|43737.74
22:37:46|43737.75
22:37:47|43737.75
22:37:48|43737.75
22:37:49|43737.74
22:37:50|43737.75
22:37:52|43737.74
22:37:52|43737.74
22:37:53|43754.46
22:37:54|43761.09
22:37:55|43761.09
22:37:57|43761.09
22:37:57|43761.1
22:37:59|43761.09
22:38:00|43761.09
22:38:01|43761.09
22:38:01|43761.09
22:38:02|43761.09
22:38:04|43761.1
22:38:06|43761.09
22:38:06|43761.09
22:38:08|43761.1
22:38:09|43761.1
22:38:10|43761.09
22:38:11|43761.09
22:38:12|43761.1
22:38:13|43761.09
22:38:14|43761.09
22:38:15|43761.09
22:38:16|43761.09
22:38:17|43761.09
22:38:19|43761.1
22:38:19|43761.09
22:38:21|43761.1
22:38:21|43761.09
22:38:22|43761.1
22:38:23|43761.09
22:38:24|43761.1
22:38:25|43761.09
22:38:26|43761.1
22:38:27|43761.09
22:38:28|43761.09
22:38:29|43761.09
22:38:31|43761.09
22:38:32|43761.1
22:38:34|43761.09
22:38:35|43761.09
22:38:35|43761.1
22:38:37|43761.09
22:38:37|43761.09
22:38:39|43761.09
22:38:39|43761.09
22:38:41|43761.09
22:38:42|43761.1
22:38:43|43761.09
22:38:44|43761.1
22:38:46|43761.1
22:38:47|43761.09
22:38:47|43761.09
22:38:49|43761.1
22:38:50|43761.1
22:38:51|43761.1
22:38:51|43761.1
22:38:53|43761.09
22:38:54|43761.1
22:38:55|43761.1
22:38:56|43761.1
22:38:57|43761.1
22:38:58|43761.1
22:38:59|43761.09
22:38:59|43761.09
22:39:01|43761.1
22:39:02|43761.1
22:39:03|43761.09
22:39:04|43761.1
22:39:05|43761.09
22:39:06|43761.1
22:39:07|43761.09
22:39:08|43761.09
22:39:09|43761.09
22:39:10|43761.1
22:39:11|43761.09
22:39:12|43761.1
22:39:13|43761.09
22:39:14|43761.1
22:39:15|43761.1
22:39:17|43763.7
22:39:17|43763.69
22:39:18|43763.7
22:39:19|43763.69
22:39:20|43763.69
22:39:21|43763.69
22:39:22|43771.06
22:39:23|43771.1
22:39:24|43772.22
22:39:25|43772.4
22:39:26|43772.4
22:39:28|43772.4
22:39:29|43772.4
22:39:30|43772.4
22:39:31|43772.4
22:39:32|43772.4
22:39:33|43772.41
22:39:35|43772.41
22:39:36|43772.4
22:39:38|43772.41
22:39:39|43772.4
22:39:39|43772.41
22:39:41|43772.41
22:39:41|43772.41
22:39:42|43772.4
22:39:43|43772.4
22:39:44|43772.4
22:39:45|43772.41
22:39:46|43772.4
22:39:48|43772.41
22:39:48|43772.4
22:39:50|43772.41
22:39:51|43772.41
22:39:51|43772.4
22:39:52|43772.4
22:39:53|43772.4
22:39:55|43772.41
22:39:56|43772.4
22:39:57|43772.4
22:39:58|43772.4
22:39:59|43772.4
22:40:00|43772.41
22:40:01|43772.4
22:40:02|43772.4
22:40:04|43772.4
22:40:05|43772.4
22:40:06|43772.41
22:40:07|43772.41
22:40:08|43772.4
22:40:09|43772.4
22:40:10|43772.41
22:40:11|43772.4
22:40:12|43772.41
22:40:13|43772.4
22:40:14|43772.4
22:40:15|43772.4
22:40:16|43772.41
22:40:18|43772.4
22:40:18|43772.4
22:40:20|43772.41
22:40:20|43772.41
22:40:21|43772.41
22:40:22|43772.41
22:40:24|43772.41
22:40:24|43772.41
22:40:25|43772.41
22:40:26|43772.4
22:40:27|43772.41
22:40:28|43772.4
22:40:29|43772.41
22:40:30|43772.4
22:40:31|43772.4
22:40:32|43772.4
22:40:34|43772.4
22:40:36|43772.41
22:40:37|43772.4
22:40:37|43772.4
22:40:39|43772.41
22:40:40|43772.4
22:40:41|43772.4
22:40:42|43772.4
22:40:43|43772.41
22:40:44|43772.41
22:40:45|43772.4
22:40:46|43772.4
22:40:48|43772.4
22:40:49|43772.41
22:40:50|43772.4
22:40:51|43772.41
22:40:52|43772.4
22:40:53|43772.41
22:40:54|43772.4
22:40:55|43772.4
22:40:56|43772.4
22:40:57|43772.4
22:40:58|43772.41
22:40:59|43772.41
22:41:00|43772.4
22:41:01|43772.41
22:41:02|43772.4
22:41:03|43772.41
22:41:04|43772.4
22:41:05|43772.41
22:41:07|43772.4
22:41:07|43772.41
22:41:08|43772.4
22:41:09|43772.41
22:41:11|43772.4
22:41:12|43772.4
22:41:13|43772.4
22:41:14|43772.4
22:41:15|43772.4
22:41:16|43772.41
22:41:17|43772.4
22:41:18|43772.4
22:41:19|43772.4
22:41:20|43772.41
22:41:22|43772.4
22:41:26|43772.4
22:41:27|43772.41
22:41:28|43772.4
22:41:29|43772.4
22:41:30|43772.41
22:41:31|43772.41
22:41:32|43772.4
22:41:33|43772.4
22:41:34|43772.41
22:41:35|43773.14
22:41:37|43773.15
22:41:37|43773.14
22:41:38|43773.14
22:41:40|43773.14
22:41:41|43773.14
22:41:42|43776.99
22:41:43|43777.
22:41:43|43776.99
22:41:44|43776.99
22:41:46|43776.99
22:41:47|43776.99
22:41:47|43776.99
22:41:48|43776.99
22:41:49|43776.99
22:41:50|43776.99
22:41:52|43777.
22:41:53|43777.
22:41:54|43776.99
22:41:55|43777.
22:41:56|43776.99
22:41:57|43776.99
22:41:58|43776.99
22:41:58|43777.
22:41:59|43777.
22:42:01|43776.99
22:42:02|43777.
22:42:03|43776.99
22:42:04|43776.99
22:42:05|43776.99
22:42:06|43777.
22:42:07|43776.99
22:42:08|43777.
22:42:09|43776.99
22:42:10|43777.
22:42:11|43777.
22:42:12|43777.
22:42:13|43776.99
22:42:14|43776.99
22:42:15|43776.99
22:42:17|43776.99
22:42:17|43777.
22:42:19|43777.
22:42:19|43776.99
22:42:20|43776.99
22:42:21|43777.
22:42:23|43777.
22:42:23|43777.
22:42:25|43777.
22:42:25|43776.99
22:42:26|43777.
22:42:28|43777.
22:42:29|43776.99
22:42:29|43777.
22:42:30|43776.99
22:42:31|43776.99
22:42:32|43776.99
22:42:33|43776.99
22:42:34|43776.99
22:42:36|43776.99
22:42:37|43777.
22:42:38|43776.99
22:42:38|43776.99
22:42:40|43777.
22:42:41|43777.
22:42:42|43777.
22:42:43|43776.99
22:42:44|43776.99
22:42:45|43776.99
22:42:46|43776.99
22:42:47|43777.
22:42:48|43777.
22:42:49|43777.
22:42:50|43777.
22:42:51|43776.99
22:42:52|43776.99
22:42:53|43777.
22:42:54|43776.99
22:42:55|43777.
22:42:57|43777.
22:42:58|43777.
22:43:01|43776.99
22:43:02|43777.
22:43:02|43777.
22:43:04|43777.
22:43:05|43777.
22:43:06|43777.
22:43:07|43776.99
22:43:08|43776.99
22:43:09|43777.
22:43:10|43777.
22:43:12|43777.
22:43:13|43777.
22:43:13|43776.99
22:43:15|43776.99
22:43:15|43776.99
22:43:16|43776.99
22:43:17|43776.99
22:43:19|43776.99
22:43:19|43776.99
22:43:21|43777.
22:43:21|43776.99
22:43:24|43776.99
22:43:25|43776.99
22:43:26|43777.
22:43:26|43777.
22:43:27|43776.99
22:43:28|43776.99
22:43:30|43776.99
22:43:31|43776.99
22:43:32|43776.99
22:43:32|43776.99
22:43:34|43776.99
22:43:35|43777.
22:43:36|43777.
22:43:36|43776.99
22:43:37|43777.
22:43:39|43776.99
22:43:41|43776.99
22:43:41|43776.99
22:43:43|43776.99
22:43:44|43776.99
22:43:45|43776.99
22:43:46|43776.99
22:43:47|43777.
22:43:49|43776.99
22:43:50|43776.99
22:43:51|43777.
22:43:52|43776.99
22:43:53|43776.99
22:43:54|43777.
22:43:55|43777.
22:43:56|43776.99
22:43:58|43776.99
22:43:58|43777.
22:43:59|43776.99
22:44:00|43777.
22:44:01|43776.99
22:44:03|43777.
22:44:04|43777.
22:44:04|43776.99
22:44:05|43777.
22:44:08|43776.99
22:44:08|43776.99
22:44:10|43776.99
22:44:10|43781.8
22:44:11|43777.53
22:44:12|43777.53
22:44:14|43777.54
22:44:14|43777.54
22:44:15|43777.54
22:44:16|43776.95
22:44:17|43776.96
22:44:18|43776.95
22:44:19|43776.95
22:44:20|43776.96
22:44:22|43776.96
22:44:22|43776.95
22:44:23|43776.95
22:44:24|43776.96
22:44:25|43776.95
22:44:26|43776.96
22:44:27|43776.95
22:44:28|43776.96
22:44:29|43776.96
22:44:30|43776.95
22:44:31|43776.95
22:44:33|43776.95
22:44:33|43776.95
22:44:34|43776.96
22:44:35|43776.95
22:44:36|43776.96
22:44:38|43776.95
22:44:40|43776.95
22:44:41|43776.96
22:44:42|43776.96
22:44:43|43776.95
22:44:44|43776.95
22:44:44|43776.95
22:44:45|43776.96
22:44:46|43776.95
22:44:48|43776.95
22:44:49|43776.96
22:44:50|43776.95
22:44:52|43776.95
22:44:53|43776.95
22:44:53|43776.95
22:44:54|43776.95
22:44:55|43776.95
22:44:56|43776.95
22:44:57|43776.96
22:44:59|43776.95
22:44:59|43776.95
22:45:00|43776.95
22:45:01|43776.95
22:45:02|43776.95
22:45:04|43776.96
22:45:04|43776.95
22:45:05|43776.95
22:45:06|43776.95
22:45:08|43776.95
22:45:08|43776.96
22:45:10|43773.34
22:45:10|43773.34
22:45:12|43773.34
22:45:13|43773.34
22:45:13|43773.34
22:45:15|43773.34
22:45:16|43773.34
22:45:17|43773.34
22:45:17|43773.34
22:45:19|43773.34
22:45:20|43773.35
22:45:21|43773.34
22:45:22|43773.34
22:45:23|43773.35
22:45:23|43773.35
22:45:24|43773.34
22:45:27|43773.34
22:45:30|43773.34
22:45:31|43773.34
22:45:32|43773.35
22:45:33|43773.34
22:45:34|43773.35
22:45:34|43773.34
22:45:35|43773.35
22:45:37|43773.34
22:45:38|43773.34
22:45:40|43773.35
22:45:41|43773.34
22:45:42|43773.34
22:45:43|43773.34
22:45:45|43773.34
22:45:45|43773.34
22:45:46|43773.35
22:45:48|43773.34
22:45:48|43773.35
22:45:50|43773.34
22:45:51|43773.35
22:45:52|43773.34
22:45:53|43773.35
22:45:54|43773.34
22:45:55|43773.35
22:45:56|43773.34
22:45:57|43773.34
22:45:57|43773.35
22:46:00|43773.34
22:46:00|43773.34
22:46:02|43773.35
22:46:02|43773.34
22:46:03|43773.34
22:46:05|43773.34
22:46:06|43773.34
22:46:06|43773.34
22:46:07|43773.34
22:46:09|43773.34
22:46:09|43773.35
22:46:10|43773.34
22:46:11|43773.34
22:46:12|43773.35
22:46:13|43773.34
22:46:15|43773.34
22:46:15|43773.34
22:46:17|43773.35
22:46:17|43773.34
22:46:18|43773.34
22:46:19|43773.35
22:46:21|43773.34
22:46:22|43773.35
22:46:22|43773.34
22:46:24|43773.34
22:46:24|43773.35
22:46:25|43773.34
22:46:27|43773.34
22:46:27|43772.4
22:46:29|43772.4
22:46:29|43772.4
22:46:31|43772.41
22:46:31|43772.41
22:46:33|43772.4
22:46:35|43772.4
22:46:35|43772.41
22:46:36|43772.41
22:46:38|43772.41
22:46:38|43772.4
22:46:40|43772.4
22:46:40|43772.4
22:46:41|43772.41
22:46:43|43772.4
22:46:44|43772.41
22:46:46|43772.41
22:46:46|43772.41
22:46:47|43772.4
22:46:48|43772.41
22:46:50|43772.41
22:46:51|43772.4
22:46:51|43772.41
22:46:52|43772.41
22:46:54|43772.41
22:46:54|43772.4
22:46:56|43772.4
22:46:57|43772.4
22:46:57|43772.41
22:46:58|43772.4
22:47:00|43772.41
22:47:01|43772.41
22:47:02|43772.4
22:47:02|43772.41
22:47:03|43772.4
22:47:05|43772.4
22:47:06|43772.41
22:47:07|43772.4
22:47:08|43772.41
22:47:09|43772.41
22:47:10|43772.4
22:47:11|43772.41
22:47:12|43772.4
22:47:13|43772.4
22:47:14|43772.4
22:47:15|43772.4
22:47:16|43772.4
22:47:17|43772.4
22:47:18|43772.4
22:47:19|43772.4
22:47:20|43772.4
22:47:21|43772.4
22:47:22|43772.41
22:47:23|43772.41
22:47:24|43772.4
22:47:25|43772.4
22:47:26|43772.4
22:47:27|43772.4
22:47:28|43772.4
22:47:29|43772.4
22:47:30|43772.4
22:47:31|43772.4
22:47:33|43772.4
22:47:34|43772.41
22:47:34|43772.4
22:47:35|43772.4
22:47:36|43772.
22:47:37|43772.
22:47:38|43772.
22:47:39|43772.01
22:47:41|43772.01
22:47:43|43772.
22:47:44|43772.01
22:47:46|43772.
22:47:47|43772.
22:47:48|43772.01
22:47:48|43772.
22:47:50|43772.
22:47:50|43772.
22:47:52|43772.01
22:47:54|43772.01
22:47:55|43772.01
22:47:55|43772.01
22:47:56|43772.01
22:47:57|43772.01
22:47:58|43772.01
22:48:00|43772.
22:48:00|43772.01
22:48:01|43770.26
22:48:02|43770.25
22:48:03|43770.25
22:48:04|43770.26
22:48:05|43770.25
22:48:06|43770.25
22:48:08|43770.25
22:48:08|43770.26
22:48:10|43770.26
22:48:10|43770.25
22:48:12|43770.26
22:48:13|43770.
22:48:14|43767.95
22:48:16|43767.96
22:48:16|43767.95
22:48:18|43767.95
22:48:19|43767.96
22:48:20|43767.95
22:48:20|43767.95
22:48:21|43767.95
22:48:23|43767.96
22:48:24|43767.96
22:48:26|43767.95
22:48:26|43767.96
22:48:28|43767.96
22:48:28|43767.96
22:48:29|43767.96
22:48:30|43767.95
22:48:31|43767.96
22:48:32|43767.96
22:48:33|43767.95
22:48:35|43767.95
22:48:36|43767.96
22:48:37|43767.95
22:48:38|43767.95
22:48:39|43767.95
22:48:39|43767.96
22:48:41|43767.95
22:48:42|43767.96
22:48:44|43767.95
22:48:45|43764.96
22:48:45|43764.96
22:48:47|43764.96
22:48:48|43764.96
22:48:48|43764.97
22:48:49|43764.97
22:48:50|43764.96
22:48:51|43764.97
22:48:52|43764.96
22:48:53|43767.01
22:48:54|43767.02
22:48:55|43767.01
22:48:56|43767.01
22:48:57|43767.01
22:48:58|43767.02
22:48:59|43767.01
22:49:00|43767.01
22:49:02|43767.02
22:49:03|43767.01
22:49:03|43767.01
22:49:05|43767.01
22:49:06|43767.01
22:49:08|43767.02
22:49:08|43767.02
22:49:10|43767.02
22:49:10|43767.01
22:49:11|43767.02
22:49:12|43767.01
22:49:13|43767.01
22:49:14|43767.01
22:49:15|43767.02
22:49:16|43767.02
22:49:18|43767.01
22:49:18|43767.01
22:49:20|43767.02
22:49:20|43767.02
22:49:21|43767.02
22:49:22|43767.01
22:49:23|43767.01
22:49:24|43767.02
22:49:25|43767.01
22:49:27|43765.34
22:49:27|43765.34
22:49:28|43765.34
22:49:29|43765.34
22:49:30|43765.35
22:49:31|43765.35
22:49:32|43765.34
22:49:33|43765.34
22:49:34|43765.34
22:49:35|43765.34
22:49:37|43765.34
22:49:37|43765.35
22:49:38|43765.34
22:49:39|43765.35
22:49:41|43765.35
22:49:42|43765.34
22:49:43|43765.35
22:49:45|43765.09
22:49:45|43765.1
22:49:46|43765.1
22:49:48|43765.09
22:49:49|43765.09
22:49:50|43765.09
22:49:51|43765.09
22:49:51|43765.09
22:49:52|43765.1
22:49:53|43765.09
22:49:55|43765.1
22:49:56|43765.09
22:49:56|43765.1
22:49:57|43765.09
22:49:58|43765.09
22:50:00|43765.09
22:50:01|43765.1
22:50:02|43765.09
22:50:03|43765.1
22:50:04|43765.09
22:50:05|43765.09
22:50:06|43765.09
22:50:07|43765.1
22:50:08|43765.09
22:50:09|43765.09
22:50:10|43765.1
22:50:11|43765.1
22:50:12|43765.1
22:50:13|43765.1
22:50:14|43765.09
22:50:15|43765.09
22:50:16|43765.09
22:50:17|43765.1
22:50:18|43765.1
22:50:19|43765.1
22:50:21|43765.09
22:50:21|43765.09
22:50:23|43765.09
22:50:23|43765.1
22:50:24|43765.09
22:50:26|43765.1
22:50:27|43765.1
22:50:27|43765.09
22:50:29|43765.09
22:50:29|43765.09
22:50:30|43765.1
22:50:31|43765.09
22:50:32|43765.09
22:50:34|43765.1
22:50:34|43765.09
22:50:35|43765.09
22:50:36|43765.09
22:50:37|43765.1
22:50:38|43765.1
22:50:39|43765.09
22:50:40|43765.09
22:50:41|43765.1
22:50:42|43765.1
22:50:44|43765.09
22:50:45|43765.1
22:50:46|43765.09
22:50:46|43765.09
22:50:48|43765.09
22:50:49|43765.1
22:50:49|43765.09
22:50:51|43765.1
22:50:52|43765.09
22:50:53|43765.09
22:50:54|43765.1
22:50:55|43765.09
22:50:55|43765.1
22:50:57|43765.09
22:50:58|43765.09
22:50:59|43765.1
22:51:00|43765.09
22:51:01|43765.09
22:51:03|43765.09
22:51:03|43765.09
22:51:04|43765.09
22:51:06|43765.1
22:51:07|43765.09
22:51:08|43765.09
22:51:09|43765.1
22:51:10|43765.1
22:51:11|43765.1
22:51:12|43765.09
22:51:13|43765.1
22:51:14|43765.1
22:51:16|43765.09
22:51:17|43765.09
22:51:18|43765.09
22:51:18|43765.09
22:51:19|43765.09
22:51:20|43765.09
22:51:21|43765.09
22:51:22|43765.1
22:51:23|43765.09
22:51:24|43765.09
22:51:25|43765.1
22:51:26|43765.09
22:51:27|43765.09
22:51:28|43765.09
22:51:30|43765.1
22:51:30|43765.09
22:51:31|43765.1
22:51:33|43765.1
22:51:33|43765.1
22:51:35|43765.09
22:51:36|43765.1
22:51:37|43765.09
22:51:38|43765.1
22:51:39|43765.1
22:51:40|43765.09
22:51:41|43765.09
22:51:42|43765.1
22:51:43|43765.09
22:51:44|43765.09
22:51:46|43765.09
22:51:47|43765.1
22:51:48|43765.09
22:51:48|43765.1
22:51:50|43765.1
22:51:51|43765.1
22:51:52|43765.1
22:51:54|43765.1
22:51:55|43765.1
22:51:55|43765.09
22:51:57|43765.09
22:51:58|43765.09
22:51:59|43765.09
22:52:00|43765.1
22:52:01|43765.09
22:52:01|43765.09
22:52:03|43765.09
22:52:04|43765.1
22:52:06|43765.1
22:52:07|43765.09
22:52:07|43765.1
22:52:08|43765.09
22:52:09|43761.26
22:52:10|43760.01
22:52:12|43760.01
22:52:12|43760.
22:52:14|43760.
22:52:14|43760.01
22:52:17|43760.
22:52:18|43760.
22:52:19|43760.01
22:52:20|43760.
22:52:21|43760.
22:52:22|43760.01
22:52:23|43760.
22:52:24|43760.
22:52:26|43760.
22:52:26|43760.
22:52:27|43760.01
22:52:29|43760.01
22:52:30|43760.01
22:52:30|43760.01
22:52:31|43760.
22:52:32|43760.01
22:52:33|43760.01
22:52:35|43760.01
22:52:35|43760.
22:52:37|43760.
22:52:37|43760.01
22:52:38|43760.
22:52:39|43760.01
22:52:40|43760.01
22:52:41|43760.
22:52:42|43760.
22:52:43|43760.
22:52:44|43760.
22:52:46|43760.01
22:52:47|43760.
22:52:48|43760.
22:52:49|43760.
22:52:50|43760.
22:52:51|43760.01
22:52:52|43760.
22:52:53|43760.
22:52:54|43760.
22:52:55|43760.
22:52:56|43760.
22:52:57|43760.
22:52:59|43759.96
22:52:59|43759.96
22:53:00|43759.96
22:53:01|43759.97
22:53:02|43759.96
22:53:03|43759.96
22:53:04|43759.48
22:53:05|43759.48
22:53:07|43759.48
22:53:07|43759.48
22:53:09|43759.48
22:53:10|43759.48
22:53:11|43759.48
22:53:12|43759.48
22:53:12|43759.48
22:53:15|43759.47
22:53:15|43759.47
22:53:17|43756.71
22:53:17|43756.71
22:53:19|43756.72
22:53:20|43756.71
22:53:21|43756.71
22:53:22|43756.71
22:53:23|43756.72
22:53:24|43756.72
22:53:25|43756.71
22:53:26|43756.71
22:53:27|43756.71
22:53:28|43756.71
22:53:29|43756.71
22:53:31|43756.71
22:53:31|43756.71
22:53:32|43756.71
22:53:33|43756.71
22:53:35|43756.72
22:53:35|43756.71
22:53:36|43756.71
22:53:37|43756.72
22:53:38|43756.71
22:53:39|43756.71
22:53:40|43756.71
22:53:41|43756.71
22:53:43|43756.72
22:53:43|43756.72
22:53:44|43756.71
22:53:45|43756.71
22:53:46|43756.71
22:53:48|43756.71
22:53:50|43756.71
22:53:51|43756.31
22:53:52|43756.31
22:53:53|43756.32
22:53:54|43756.32
22:53:54|43756.32
22:53:56|43756.32
22:53:57|43756.31
22:53:58|43756.32
22:53:59|43756.32
22:54:00|43756.32
22:54:01|43756.32
22:54:03|43756.31
22:54:04|43756.32
22:54:05|43756.32
22:54:06|43756.32
22:54:07|43756.31
22:54:08|43756.31
22:54:10|43756.32
22:54:10|43756.31
22:54:11|43756.32
22:54:13|43756.31
22:54:13|43750.37
22:54:14|43750.36
22:54:15|43749.23
22:54:16|43749.23
22:54:17|43749.23
22:54:18|43749.22
22:54:19|43749.22
22:54:20|43748.74
22:54:21|43748.74
22:54:22|43748.74
22:54:24|43748.73
22:54:24|43748.73
22:54:26|43748.74
22:54:26|43748.73
22:54:27|43748.73
22:54:28|43748.73
22:54:29|43748.73
22:54:31|43748.74
22:54:31|43748.74
22:54:32|43748.73
22:54:34|43748.73
22:54:34|43748.73
22:54:35|43748.74
22:54:37|43748.73
22:54:38|43748.73
22:54:38|43748.73
22:54:39|43748.73
22:54:40|43748.74
22:54:41|43748.74
22:54:42|43748.73
22:54:43|43748.73
22:54:44|43748.74
22:54:46|43748.73
22:54:47|43748.73
22:54:48|43748.74
22:54:49|43748.74
22:54:51|43748.74
22:54:52|43748.73
22:54:52|43748.73
22:54:53|43748.73
22:54:55|43748.73
22:54:56|43748.74
22:54:56|43748.73
22:54:58|43748.74
22:54:59|43748.62
22:55:00|43748.63
22:55:00|43748.63
22:55:02|43748.63
22:55:03|43742.
22:55:05|43742.
22:55:06|43742.
22:55:07|43742.
22:55:07|43741.76
22:55:09|43741.76
22:55:09|43741.75
22:55:11|43741.75
22:55:12|43741.75
22:55:13|43740.92
22:55:13|43740.92
22:55:15|43740.92
22:55:16|43740.92
22:55:17|43740.93
22:55:18|43740.92
22:55:19|43740.93
22:55:20|43740.92
22:55:21|43740.92
22:55:22|43740.92
22:55:22|43740.92
22:55:24|43740.92
22:55:24|43740.92
22:55:26|43740.93
22:55:26|43740.93
22:55:27|43740.93
22:55:29|43740.93
22:55:30|43740.92
22:55:31|43740.92
22:55:32|43740.92
22:55:33|43740.92
22:55:34|43740.93
22:55:35|43740.92
22:55:36|43740.92
22:55:37|43740.92
22:55:38|43740.92
22:55:39|43740.93
22:55:39|43740.92
22:55:41|43740.93
22:55:42|43740.92
22:55:42|43740.92
22:55:44|43740.92
22:55:44|43740.92
22:55:45|43740.92
22:55:47|43740.93
22:55:48|43740.93
22:55:50|43740.92
22:55:50|43740.92
22:55:52|43740.92
22:55:53|43740.93
22:55:54|43740.93
22:55:55|43740.93
22:55:55|43740.93
22:55:57|43740.92
22:55:58|43740.92
22:55:59|43740.92
22:56:00|43740.92
22:56:01|43740.93
22:56:02|43740.93
22:56:03|43740.93
22:56:04|43740.92
22:56:05|43740.92
22:56:06|43740.93
22:56:07|43740.92
22:56:08|43740.93
22:56:09|43740.92
22:56:10|43740.93
22:56:11|43740.93
22:56:12|43740.93
22:56:13|43740.92
22:56:15|43740.92
22:56:15|43740.92
22:56:16|43740.93
22:56:18|43740.93
22:56:18|43740.92
22:56:20|43740.93
22:56:21|43740.93
22:56:22|43740.93
22:56:23|43753.12
22:56:24|43753.32
22:56:30|43759.55
22:56:32|43761.09
22:56:33|43767.06
22:56:34|43767.06
22:56:35|43767.05
22:56:36|43767.06
22:56:37|43767.05
22:56:38|43767.05
22:56:39|43767.05
22:56:39|43767.05
22:56:41|43767.05
22:56:41|43767.06
22:56:43|43767.06
22:56:44|43767.05
22:56:44|43767.05
22:56:47|43767.06
22:56:47|43767.05
22:56:48|43767.06
22:56:49|43767.06
22:56:51|43767.06
22:56:52|43767.05
22:56:53|43767.06
22:56:54|43767.05
22:56:55|43767.06
22:56:56|43767.06
22:56:58|43767.05
22:56:59|43767.05
22:56:59|43767.05
22:57:01|43767.05
22:57:01|43767.05
22:57:03|43767.28
22:57:04|43767.28
22:57:05|43767.28
22:57:06|43767.28
22:57:07|43767.27
22:57:08|43767.27
22:57:09|43767.28
22:57:10|43767.28
22:57:11|43767.28
22:57:12|43767.28
22:57:12|43767.28
22:57:14|43767.28
22:57:15|43767.27
22:57:16|43767.28
22:57:17|43767.28
22:57:18|43767.28
22:57:19|43767.28
22:57:20|43767.28
22:57:21|43767.28
22:57:22|43767.28
22:57:23|43767.27
22:57:24|43767.27
22:57:24|43767.27
22:57:25|43767.28
22:57:26|43767.28
22:57:28|43767.28
22:57:29|43767.28
22:57:30|43767.28
22:57:30|43767.28
22:57:32|43767.27
22:57:33|43767.27
22:57:34|43767.27
22:57:35|43767.27
22:57:36|43767.28
22:57:37|43767.28
22:57:38|43767.28
22:57:39|43770.24
22:57:40|43770.24
22:57:41|43770.25
22:57:42|43770.25
22:57:43|43770.25
22:57:44|43770.25
22:57:45|43770.25
22:57:46|43772.
22:57:47|43772.
22:57:48|43772.
22:57:49|43772.01
22:57:50|43772.
22:57:51|43772.01
22:57:52|43772.01
22:57:53|43772.01
22:57:54|43772.
22:57:55|43772.
22:57:56|43772.01
22:57:58|43772.01
22:57:59|43772.
22:58:00|43772.01
22:58:02|43772.01
22:58:03|43772.01
22:58:03|43772.
22:58:05|43772.
22:58:06|43772.01
22:58:07|43772.
22:58:08|43772.01
22:58:09|43772.01
22:58:11|43772.5
22:58:12|43772.74
22:58:13|43772.75
22:58:13|43772.74
22:58:14|43772.75
22:58:15|43772.75
22:58:16|43772.75
22:58:17|43772.74
22:58:18|43772.74
22:58:20|43772.74
22:58:21|43772.74
22:58:22|43772.75
22:58:23|43772.74
22:58:25|43772.74
22:58:25|43772.75
22:58:26|43772.74
22:58:27|43772.74
22:58:28|43772.74
22:58:29|43772.91
22:58:31|43772.92
22:58:31|43772.91
22:58:33|43772.92
22:58:34|43780.08
22:58:34|43780.08
22:58:35|43780.07
22:58:36|43780.07
22:58:37|43780.07
22:58:38|43780.07
22:58:39|43780.07
22:58:41|43783.11
22:58:41|43783.11
22:58:43|43783.11
22:58:43|43783.1
22:58:44|43783.11
22:58:46|43783.1
22:58:46|43783.1
22:58:48|43783.11
22:58:50|43783.1
22:58:51|43783.1
22:58:52|43783.1
22:58:53|43783.11
22:58:54|43783.48
22:58:55|43784.2
22:58:57|43784.2
22:58:58|43784.2
22:58:59|43784.21
22:59:00|43784.21
22:59:01|43784.2
22:59:02|43784.2
22:59:03|43784.2
22:59:04|43784.21
22:59:05|43784.21
22:59:07|43784.2
22:59:08|43784.2
22:59:09|43784.87
22:59:10|43785.45
22:59:11|43785.54
22:59:12|43785.54
22:59:13|43785.54
22:59:14|43785.54
22:59:15|43785.54
22:59:16|43785.55
22:59:17|43785.54
22:59:19|43785.55
22:59:19|43785.55
22:59:21|43785.55
22:59:22|43785.54
22:59:23|43785.55
22:59:23|43786.45
22:59:24|43786.95
22:59:25|43791.1
22:59:26|43791.09
22:59:27|43791.09
22:59:28|43796.43
22:59:29|43797.97
22:59:31|43797.98
22:59:32|43797.97
22:59:33|43797.98
22:59:34|43799.43
22:59:35|43799.43
22:59:36|43799.43
22:59:37|43799.44
22:59:37|43799.43
22:59:38|43799.43
22:59:40|43799.43
22:59:41|43799.43
22:59:42|43799.44
22:59:42|43799.43
22:59:44|43799.43
22:59:45|43799.43
22:59:46|43799.43
22:59:47|43799.44
22:59:48|43799.44
22:59:49|43799.45
22:59:50|43799.44
22:59:51|43799.44
22:59:52|43799.44
22:59:53|43799.44
22:59:55|43799.99
22:59:56|43799.99
22:59:56|43800.
22:59:58|43799.99
22:59:58|43799.99
23:00:00|43799.99
23:00:01|43799.99
23:00:01|43800.
23:00:02|43799.99
23:00:03|43800.
23:00:05|43799.99
23:00:05|43800.
23:00:06|43800.
23:00:08|43799.99
23:00:08|43799.99
23:00:10|43799.99
23:00:10|43799.99
23:00:12|43799.99
23:00:13|43799.99
23:00:14|43799.99
23:00:15|43800.
23:00:16|43800.
23:00:17|43799.99
23:00:18|43799.99
23:00:20|43800.
23:00:20|43799.99
23:00:22|43799.99
23:00:22|43799.99
23:00:24|43799.99
23:00:24|43799.99
23:00:26|43799.99
23:00:26|43799.99
23:00:27|43799.99
23:00:28|43800.
23:00:29|43799.99
23:00:30|43799.99
23:00:31|43799.95
23:00:32|43799.95
23:00:33|43799.96
23:00:34|43798.01
23:00:35|43798.
23:00:37|43798.01
23:00:37|43798.01
23:00:39|43798.
23:00:39|43798.
23:00:41|43798.01
23:00:42|43796.12
23:00:43|43794.83
23:00:43|43794.82
23:00:45|43794.82
23:00:45|43794.83
23:00:46|43794.82
23:00:47|43791.61
23:00:49|43787.55
23:00:50|43787.56
23:00:51|43787.56
23:00:52|43787.56
23:00:52|43787.55
23:00:54|43785.63
23:00:56|43785.63
23:00:57|43785.62
23:00:58|43785.62
23:00:59|43785.62
23:01:01|43785.63
23:01:03|43785.62
23:01:04|43785.62
23:01:05|43785.62
23:01:06|43785.63
23:01:08|43785.62
23:01:09|43785.62
23:01:10|43785.62
23:01:11|43785.62
23:01:11|43785.62
23:01:12|43785.62
23:01:13|43785.62
23:01:15|43785.62
23:01:16|43785.62
23:01:17|43785.62
23:01:18|43785.62
23:01:19|43785.62
23:01:20|43785.62
23:01:21|43785.63
23:01:22|43785.62
23:01:23|43785.62
23:01:24|43785.63
23:01:25|43792.12
23:01:26|43792.87
23:01:27|43792.86
23:01:28|43792.86
23:01:29|43792.86
23:01:30|43792.86
23:01:31|43792.86
23:01:32|43792.86
23:01:33|43792.87
23:01:35|43792.87
23:01:35|43792.87
23:01:37|43792.86
23:01:38|43792.86
23:01:38|43792.86
23:01:40|43792.86
23:01:40|43792.86
23:01:42|43792.86
23:01:42|43792.86
23:01:43|43792.86
23:01:44|43792.86
23:01:46|43792.86
23:01:46|43792.86
23:01:47|43792.87
23:01:48|43792.86
23:01:50|43792.86
23:01:50|43792.86
23:01:52|43792.86
23:01:52|43792.86
23:01:54|43792.86
23:01:55|43792.86
23:01:57|43792.86
23:01:58|43792.87
23:01:59|43792.86
23:02:00|43792.86
23:02:01|43792.87
23:02:01|43792.86
23:02:03|43792.86
23:02:04|43792.86
23:02:05|43792.86
23:02:06|43792.87
23:02:06|43793.2
23:02:08|43796.13
23:02:08|43796.13
23:02:10|43796.13
23:02:12|43796.12
23:02:13|43796.12
23:02:13|43796.13
23:02:15|43796.13
23:02:15|43796.13
23:02:16|43796.12
23:02:19|43796.13
23:02:20|43798.01
23:02:21|43798.01
23:02:22|43798.
23:02:22|43798.01
23:02:24|43798.
23:02:25|43798.
23:02:25|43798.01
23:02:26|43798.01
23:02:28|43798.
23:02:29|43798.01
23:02:30|43798.
23:02:31|43798.
23:02:32|43798.01
23:02:33|43798.
23:02:34|43798.
23:02:35|43798.01
23:02:36|43798.01
23:02:37|43798.01
23:02:38|43798.
23:02:39|43798.
23:02:40|43798.01
23:02:41|43798.01
23:02:42|43798.
23:02:43|43798.01
23:02:44|43798.
23:02:45|43798.
23:02:46|43800.
23:02:47|43800.02
23:02:49|43800.03
23:02:50|43800.03
23:02:50|43800.03
23:02:51|43800.03
23:02:52|43806.75
23:02:54|43807.85
23:02:54|43807.86
23:02:56|43808.19
23:02:57|43808.18
23:02:58|43810.06
23:02:59|43812.44
23:03:00|43813.55
23:03:01|43814.24
23:03:02|43814.24
23:03:03|43814.24
23:03:05|43814.24
23:03:06|43816.04
23:03:06|43819.94
23:03:08|43822.94
23:03:09|43824.69
23:03:09|43824.68
23:03:11|43824.68
23:03:12|43824.69
23:03:12|43826.72
23:03:14|43831.09
23:03:15|43831.1
23:03:15|43831.09
23:03:17|43831.09
23:03:19|43824.69
23:03:19|43824.68
23:03:20|43824.68
23:03:21|43824.68
23:03:22|43824.68
23:03:23|43824.68
23:03:24|43824.69
23:03:26|43824.68
23:03:26|43824.68
23:03:27|43824.68
23:03:28|43824.68
23:03:30|43824.68
23:03:30|43824.68
23:03:31|43824.68
23:03:32|43824.68
23:03:33|43824.68
23:03:34|43824.68
23:03:35|43824.68
23:03:36|43824.68
23:03:37|43824.68
23:03:38|43824.68
23:03:40|43824.68
23:03:40|43823.99
23:03:42|43823.99
23:03:42|43823.98
23:03:43|43823.98
23:03:44|43823.99
23:03:46|43819.13
23:03:47|43818.01
23:03:47|43818.01
23:03:48|43818.
23:03:49|43818.
23:03:51|43818.
23:03:52|43818.
23:03:52|43818.
23:03:54|43818.
23:03:55|43818.01
23:03:56|43818.01
23:03:57|43818.
23:03:57|43818.
23:03:59|43818.
23:04:00|43818.
23:04:01|43818.01
23:04:02|43818.01
23:04:03|43817.09
23:04:04|43816.95
23:04:05|43816.94
23:04:06|43816.95
23:04:07|43816.94
23:04:08|43816.94
23:04:08|43816.94
23:04:10|43816.94
23:04:11|43816.95
23:04:12|43816.94
23:04:13|43816.94
23:04:14|43816.94
23:04:15|43816.95
23:04:17|43816.94
23:04:18|43816.94
23:04:19|43816.94
23:04:20|43816.94
23:04:21|43816.94
23:04:22|43816.94
23:04:23|43811.1
23:04:24|43806.27
23:04:25|43806.17
23:04:26|43802.
23:04:27|43802.
23:04:28|43801.1
23:04:29|43798.36
23:04:30|43798.12
23:04:31|43798.12
23:04:32|43798.11
23:04:33|43798.11
23:04:34|43798.11
23:04:35|43798.11
23:04:36|43798.11
23:04:37|43798.12
23:04:38|43798.11
23:04:39|43804.07
23:04:40|43805.89
23:04:41|43805.89
23:04:42|43807.69
23:04:43|43808.58
23:04:44|43808.58
23:04:45|43808.58
23:04:46|43808.58
23:04:47|43808.59
23:04:48|43808.58
23:04:50|43808.58
23:04:51|43808.58
23:04:51|43808.59
23:04:52|43808.58
23:04:54|43808.58
23:04:54|43808.58
23:04:55|43808.58
23:04:56|43808.58
23:04:58|43808.58
23:04:59|43808.58
23:05:00|43808.58
23:05:01|43808.59
23:05:03|43797.16
23:05:03|43797.16
23:05:05|43797.17
23:05:05|43797.16
23:05:06|43797.17
23:05:08|43797.17
23:05:08|43809.63
23:05:10|43819.12
23:05:11|43829.3
23:05:12|43829.3
23:05:12|43829.3
23:05:13|43829.3
23:05:15|43829.3
23:05:16|43820.74
23:05:16|43842.6
23:05:17|43842.6
23:05:18|43842.61
23:05:19|43842.61
23:05:20|43842.6
23:05:22|43842.6
23:05:23|43842.61
23:05:24|43842.6
23:05:25|43842.61
23:05:26|43842.6
23:05:27|43837.06
23:05:28|43837.06
23:05:29|43837.06
23:05:30|43837.06
23:05:31|43837.06
23:05:33|43837.07
23:05:34|43837.07
23:05:35|43837.06
23:05:36|43837.06
23:05:37|43837.07
23:05:38|43837.07
23:05:39|43837.07
23:05:40|43837.06
23:05:41|43837.06
23:05:42|43837.06
23:05:43|43837.06
23:05:44|43837.07
23:05:45|43837.06
23:05:46|43837.06
23:05:47|43837.06
23:05:48|43837.07
23:05:49|43837.07
23:05:50|43832.9
23:05:51|43832.9
23:05:52|43832.9
23:05:53|43832.89
23:05:55|43832.9
23:05:55|43832.89
23:05:56|43832.9
23:05:57|43832.9
23:05:59|43832.9
23:06:01|43832.89
23:06:02|43832.89
23:06:03|43832.89
23:06:04|43832.89
23:06:05|43832.89
23:06:06|43832.89
23:06:11|43832.89
23:06:12|43824.68
23:06:13|43823.17
23:06:14|43821.15
23:06:16|43821.11
23:06:17|43821.11
23:06:18|43829.98
23:06:19|43829.98
23:06:20|43829.99
23:06:21|43829.98
23:06:23|43829.99
23:06:23|43829.98
23:06:24|43829.99
23:06:25|43829.98
23:06:26|43829.99
23:06:27|43829.98
23:06:28|43829.98
23:06:29|43828.04
23:06:31|43828.04
23:06:31|43828.04
23:06:32|43826.41
23:06:33|43821.55
23:06:35|43821.1
23:06:35|43821.11
23:06:37|43821.1
23:06:37|43821.1
23:06:38|43821.11
23:06:40|43821.11
23:06:40|43821.11
23:06:42|43821.11
23:06:42|43821.11
23:06:44|43821.11
23:06:44|43821.1
23:06:46|43821.1
23:06:46|43821.1
23:06:47|43821.11
23:06:48|43821.1
23:06:49|43821.11
23:06:50|43821.1
23:06:52|43821.11
23:06:53|43821.1
23:06:53|43821.1
23:06:55|43821.11
23:06:55|43821.1
23:06:57|43821.11
23:06:58|43821.1
23:06:59|43821.1
23:06:59|43821.1
23:07:00|43821.1
23:07:02|43821.11
23:07:03|43821.1
23:07:03|43821.11
23:07:05|43821.11
23:07:05|43821.11
23:07:06|43821.1
23:07:08|43821.1
23:07:09|43821.1
23:07:10|43821.11
23:07:11|43818.01
23:07:12|43818.01
23:07:13|43818.02
23:07:14|43818.02
23:07:15|43818.01
23:07:16|43818.02
23:07:17|43818.02
23:07:18|43818.02
23:07:19|43818.01
23:07:20|43818.01
23:07:22|43818.02
23:07:22|43818.01
23:07:23|43818.01
23:07:25|43818.01
23:07:26|43818.01
23:07:27|43818.02
23:07:28|43818.01
23:07:29|43818.01
23:07:30|43818.01
23:07:31|43818.01
23:07:32|43818.01
23:07:33|43818.01
23:07:34|43818.01
23:07:35|43818.01
23:07:36|43818.02
23:07:37|43818.01
23:07:38|43818.02
23:07:39|43818.02
23:07:40|43818.02
23:07:41|43818.02
23:07:42|43818.01
23:07:43|43818.02
23:07:44|43818.01
23:07:45|43818.02
23:07:46|43818.02
23:07:47|43818.01
23:07:49|43818.01
23:07:50|43818.01
23:07:51|43818.01
23:07:51|43818.02
23:07:53|43818.02
23:07:54|43818.01
23:07:55|43818.02
23:07:56|43818.01
23:07:57|43818.02
23:07:57|43818.01
23:07:59|43818.02
23:08:00|43818.01
23:08:01|43818.01
23:08:03|43818.01
23:08:03|43818.01
23:08:05|43818.01
23:08:06|43818.01
23:08:07|43818.01
23:08:07|43818.01
23:08:09|43818.01
23:08:10|43818.02
23:08:11|43818.01
23:08:12|43818.01
23:08:12|43826.27
23:08:15|43835.99
23:08:15|43836.
23:08:17|43835.99
23:08:17|43836.
23:08:19|43836.
23:08:20|43835.99
23:08:21|43835.99
23:08:22|43835.99
23:08:23|43835.99
23:08:24|43835.99
23:08:25|43835.99
23:08:26|43836.
23:08:27|43836.
23:08:28|43835.99
23:08:29|43835.99
23:08:30|43836.
23:08:30|43836.
23:08:33|43835.99
23:08:33|43835.99
23:08:34|43841.1
23:08:36|43841.09
23:08:37|43841.09
23:08:37|43844.24
23:08:38|43844.24
23:08:40|43844.24
23:08:41|43844.24
23:08:41|43844.24
23:08:42|43844.24
23:08:44|43844.25
23:08:44|43844.25
23:08:45|43844.25
23:08:46|43844.25
23:08:48|43844.25
23:08:49|43840.74
23:08:50|43840.74
23:08:50|43840.74
23:08:51|43849.5
23:08:52|43861.47
23:08:55|43861.46
23:08:55|43861.46
23:08:56|43861.47
23:08:58|43859.07
23:08:59|43858.94
23:09:00|43858.94
23:09:01|43858.94
23:09:03|43858.94
23:09:04|43858.94
23:09:05|43858.95
23:09:06|43858.94
23:09:07|43858.95
23:09:08|43858.95
23:09:10|43858.94
23:09:11|43858.94
23:09:11|43858.95
23:09:12|43858.95
23:09:13|43858.95
23:09:15|43858.95
23:09:15|43858.94
23:09:17|43858.94
23:09:18|43858.95
23:09:19|43858.94
23:09:20|43858.94
23:09:21|43858.94
23:09:22|43858.95
23:09:23|43858.94
23:09:24|43858.94
23:09:26|43858.95
23:09:26|43858.95
23:09:27|43858.95
23:09:28|43858.95
23:09:29|43858.95
23:09:31|43858.94
23:09:32|43858.95
23:09:33|43861.23
23:09:33|43861.23
23:09:34|43861.23
23:09:35|43861.24
23:09:37|43861.23
23:09:37|43861.23
23:09:38|43861.23
23:09:39|43861.59
23:09:40|43869.57
23:09:41|43895.99
23:09:42|43889.12
23:09:43|43889.12
23:09:45|43889.12
23:09:45|43880.11
23:09:46|43880.11
23:09:48|43880.11
23:09:48|43880.11
23:09:49|43880.12
23:09:51|43880.11
23:09:52|43880.11
23:09:53|43880.11
23:09:54|43880.11
23:09:55|43880.12
23:09:56|43880.12
23:09:57|43880.11
23:09:59|43880.11
23:10:00|43880.12
23:10:00|43880.11
23:10:01|43880.12
23:10:03|43880.12
23:10:04|43880.11
23:10:04|43880.12
23:10:05|43880.12
23:10:06|43880.11
23:10:07|43880.11
23:10:09|43880.11
23:10:09|43880.11
23:10:11|43880.1
23:10:12|43879.71
23:10:13|43879.56
23:10:14|43879.56
23:10:15|43879.56
23:10:16|43879.55
23:10:17|43879.55
23:10:19|43885.97
23:10:20|43885.97
23:10:21|43885.96
23:10:21|43885.97
23:10:22|43885.96
23:10:23|43885.96
23:10:24|43885.96
23:10:25|43885.96
23:10:26|43885.96
23:10:28|43885.96
23:10:29|43885.96
23:10:29|43885.96
23:10:30|43885.97
23:10:31|43885.96
23:10:32|43885.96
23:10:33|43885.96
23:10:34|43885.97
23:10:35|43889.28
23:10:36|43889.58
23:10:37|43889.58
23:10:39|43889.58
23:10:40|43889.59
23:10:41|43889.58
23:10:41|43889.58
23:10:42|43889.58
23:10:44|43891.09
23:10:44|43891.1
23:10:45|43891.09
23:10:47|43893.75
23:10:47|43894.17
23:10:49|43895.72
23:10:50|43895.73
23:10:51|43895.88
23:10:51|43895.87
23:10:52|43895.87
23:10:53|43895.87
23:10:54|43892.01
23:10:55|43892.
23:10:57|43892.82
23:10:58|43892.82
23:10:58|43892.82
23:10:59|43892.82
23:11:00|43892.82
23:11:01|43892.83
23:11:03|43892.83
23:11:05|43892.82
23:11:06|43894.11
23:11:07|43895.87
23:11:08|43899.98
23:11:08|43899.98
23:11:10|43899.98
23:11:11|43899.99
23:11:12|43899.99
23:11:13|43899.98
23:11:14|43899.98
23:11:16|43899.99
23:11:17|43899.99
23:11:18|43899.99
23:11:19|43900.
23:11:20|43899.99
23:11:21|43899.99
23:11:21|43899.99
23:11:23|43900.
23:11:23|43899.99
23:11:25|43900.
23:11:26|43900.
23:11:27|43899.99
23:11:28|43899.99
23:11:29|43899.99
23:11:30|43899.99
23:11:31|43900.
23:11:32|43900.
23:11:33|43900.99
23:11:34|43906.61
23:11:35|43906.61
23:11:37|43906.61
23:11:38|43906.62
23:11:38|43914.55
23:11:39|43914.56
23:11:40|43913.08
23:11:42|43913.08
23:11:43|43913.08
23:11:43|43913.09
23:11:45|43913.09
23:11:45|43913.09
23:11:47|43913.08
23:11:48|43913.09
23:11:49|43913.08
23:11:50|43913.08
23:11:51|43913.08
23:11:52|43913.08
23:11:53|43913.53
23:11:54|43913.53
23:11:55|43914.99
23:11:56|43915.
23:11:57|43915.
23:11:58|43914.99
23:11:59|43914.99
23:12:00|43915.
23:12:01|43915.
23:12:02|43914.99
23:12:04|43914.99
23:12:05|43914.99
23:12:06|43914.99
23:12:08|43914.99
23:12:09|43914.99
23:12:10|43915.42
23:12:11|43923.62
23:12:12|43923.62
23:12:13|43924.93
23:12:15|43924.93
23:12:16|43929.61
23:12:17|43929.61
23:12:18|43929.61
23:12:19|43929.61
23:12:20|43929.84
23:12:22|43929.84
23:12:23|43929.83
23:12:23|43929.83
23:12:25|43929.83
23:12:26|43929.85
23:12:27|43929.99
23:12:28|43929.99
23:12:29|43929.99
23:12:30|43929.99
23:12:31|43929.99
23:12:32|43930.
23:12:33|43930.01
23:12:34|43937.95
23:12:35|43944.54
23:12:36|43946.01
23:12:37|43946.02
23:12:38|43949.99
23:12:39|43950.
23:12:41|43955.78
23:12:41|43956.01
23:12:43|43956.01
23:12:43|43949.05
23:12:45|43949.05
23:12:46|43949.06
23:12:47|43949.06
23:12:48|43950.27
23:12:49|43955.54
23:12:50|43955.54
23:12:51|43955.54
23:12:52|43955.55
23:12:53|43955.54
23:12:54|43955.55
23:12:56|43955.85
23:12:56|43955.85
23:12:57|43955.84
23:12:58|43955.84
23:12:59|43955.85
23:13:00|43955.84
23:13:01|43951.24
23:13:02|43949.05
23:13:03|43946.3
23:13:04|43946.29
23:13:06|43946.29
23:13:07|43944.54
23:13:07|43937.46
23:13:09|43931.1
23:13:10|43931.1
23:13:11|43931.1
23:13:12|43931.1
23:13:13|43931.11
23:13:14|43931.1
23:13:14|43931.11
23:13:16|43931.11
23:13:17|43931.1
23:13:18|43931.1
23:13:19|43931.1
23:13:20|43931.1
23:13:21|43924.93
23:13:22|43924.93
23:13:23|43924.93
23:13:24|43924.93
23:13:25|43924.94
23:13:26|43924.93
23:13:27|43924.93
23:13:28|43924.93
23:13:29|43924.94
23:13:30|43924.93
23:13:31|43924.94
23:13:32|43924.93
23:13:33|43924.94
23:13:34|43924.94
23:13:35|43924.93
23:13:36|43924.93
23:13:38|43924.94
23:13:38|43924.93
23:13:39|43924.93
23:13:40|43924.94
23:13:41|43924.93
23:13:42|43924.93
23:13:43|43924.93
23:13:45|43921.1
23:13:46|43917.53
23:13:46|43915.01
23:13:47|43914.95
23:13:48|43913.1
23:13:49|43913.1
23:13:50|43913.09
23:13:51|43913.1
23:13:52|43913.1
23:13:54|43913.09
23:13:55|43913.1
23:13:56|43913.1
23:13:56|43913.09
23:13:57|43920.82
23:13:58|43921.
23:14:00|43920.99
23:14:00|43920.99
23:14:02|43921.
23:14:02|43920.99
23:14:03|43920.99
23:14:04|43920.99
23:14:06|43921.
23:14:07|43920.99
23:14:09|43917.97
23:14:11|43917.97
23:14:11|43917.96
23:14:13|43917.97
23:14:14|43917.97
23:14:15|43917.96
23:14:16|43917.97
23:14:17|43917.96
23:14:19|43917.96
23:14:20|43917.97
23:14:20|43917.97
23:14:22|43917.97
23:14:22|43917.97
23:14:24|43917.97
23:14:24|43917.96
23:14:25|43917.96
23:14:26|43917.97
23:14:28|43917.96
23:14:29|43917.96
23:14:30|43917.97
23:14:31|43917.96
23:14:32|43917.96
23:14:32|43917.96
23:14:33|43917.96
23:14:35|43917.96
23:14:36|43917.97
23:14:37|43917.97
23:14:38|43917.96
23:14:39|43915.99
23:14:40|43915.99
23:14:41|43915.99
23:14:42|43915.99
23:14:43|43916.
23:14:44|43915.99
23:14:45|43916.
23:14:47|43915.99
23:14:47|43916.
23:14:49|43915.99
23:14:50|43915.99
23:14:50|43916.
23:14:51|43915.99
23:14:52|43917.94
23:14:53|43917.93
23:14:54|43917.93
23:14:56|43917.94
23:14:56|43920.99
23:14:57|43920.99
23:14:59|43920.98
23:14:59|43920.98
23:15:00|43920.98
23:15:01|43920.98
23:15:02|43917.93
23:15:03|43917.93
23:15:05|43917.92
23:15:05|43920.97
23:15:07|43924.92
23:15:08|43931.09
23:15:10|43933.98
23:15:11|43933.99
23:15:12|43941.09
23:15:13|43941.09
23:15:15|43941.1
23:15:16|43941.09
23:15:17|43941.1
23:15:19|43941.09
23:15:19|43941.09
23:15:21|43941.09
23:15:22|43945.95
23:15:24|43946.29
23:15:25|43946.28
23:15:25|43946.28
23:15:26|43946.28
23:15:28|43946.28
23:15:28|43946.29
23:15:30|43946.28
23:15:30|43946.29
23:15:32|43946.28
23:15:33|43946.28
23:15:34|43946.28
23:15:35|43946.28
23:15:36|43946.28
23:15:37|43946.29
23:15:38|43946.28
23:15:40|43952.53
23:15:41|43954.87
23:15:41|43956.
23:15:43|43979.93
23:15:43|43987.99
23:15:44|43987.99
23:15:45|43988.
23:15:46|43987.99
23:15:47|43987.99
23:15:49|43987.99
23:15:50|43988.
23:15:51|43988.
23:15:52|43988.
23:15:52|43987.99
23:15:53|43988.
23:15:54|43987.99
23:15:56|43987.99
23:15:57|43987.99
23:15:58|43987.99
23:15:59|43985.
23:16:00|43985.
23:16:01|43984.99
23:16:02|43984.99
23:16:03|43984.99
23:16:04|43984.99
23:16:05|43984.99
23:16:06|43981.1
23:16:07|43977.89
23:16:08|43977.89
23:16:10|43977.88
23:16:11|43977.88
23:16:12|43977.89
23:16:13|43977.88
23:16:15|43977.88
23:16:16|43971.66
23:16:17|43971.66
23:16:18|43971.66
23:16:19|43971.66
23:16:20|43971.66
23:16:22|43971.66
23:16:23|43971.66
23:16:24|43971.66
23:16:24|43971.66
23:16:26|43971.67
23:16:28|43977.88
23:16:28|43983.87
23:16:30|43983.99
23:16:30|43983.99
23:16:31|43983.99
23:16:32|43984.
23:16:33|43983.99
23:16:34|43983.99
23:16:35|43984.
23:16:36|43984.
23:16:37|43984.07
23:16:39|43984.99
23:16:40|43984.99
23:16:40|43984.99
23:16:42|43984.99
23:16:43|43984.99
23:16:44|43984.99
23:16:44|43984.99
23:16:46|43984.99
23:16:47|43985.
23:16:48|43984.99
23:16:49|43985.
23:16:50|43984.99
23:16:50|43985.
23:16:52|43987.59
23:16:53|43989.78
23:16:54|43989.78
23:16:55|43989.77
23:16:55|43989.77
23:16:57|43989.77
23:16:58|43989.78
23:16:59|43989.77
23:17:00|43989.78
23:17:01|43989.78
23:17:02|43989.77
23:17:03|43989.78
23:17:03|43987.66
23:17:05|43987.65
23:17:06|43987.65
23:17:07|43987.66
23:17:08|43987.66
23:17:09|43987.65
23:17:11|43984.95
23:17:11|43982.44
23:17:12|43982.44
23:17:14|43982.44
23:17:15|43982.44
23:17:16|43982.44
23:17:17|43982.43
23:17:18|43982.43
23:17:18|43983.8
23:17:21|43983.79
23:17:21|43983.8
23:17:22|43983.8
23:17:24|43983.79
23:17:24|43983.79
23:17:25|43983.79
23:17:27|43983.8
23:17:28|43983.79
23:17:28|43983.79
23:17:30|43985.04
23:17:31|43985.16
23:17:31|43985.16
23:17:33|43985.17
23:17:34|43985.16
23:17:34|43985.16
23:17:36|43985.17
23:17:37|43985.17
23:17:38|43985.16
23:17:39|43985.16
23:17:40|43985.16
23:17:41|43985.17
23:17:42|43985.17
23:17:43|43985.16
23:17:44|43985.16
23:17:45|43985.16
23:17:46|43985.16
23:17:47|43981.12
23:17:48|43981.13
23:17:49|43981.12
23:17:50|43981.13
23:17:51|43981.12
23:17:52|43981.13
23:17:53|43981.12
23:17:54|43981.12
23:17:55|43981.12
23:17:56|43981.13
23:17:57|43981.13
23:17:59|43981.13
23:18:00|43981.12
23:18:00|43981.12
23:18:01|43981.13
23:18:02|43981.12
23:18:04|43981.12
23:18:05|43981.12
23:18:05|43981.13
23:18:07|43981.65
23:18:08|43981.65
23:18:08|43981.65
23:18:10|43981.65
23:18:11|43981.66
23:18:13|43981.65
23:18:15|43981.65
23:18:16|43981.66
23:18:17|43981.65
23:18:18|43981.65
23:18:19|43981.65
23:18:20|43981.65
23:18:21|43981.65
23:18:22|43981.65
23:18:23|43981.65
23:18:24|43981.65
23:18:26|43981.65
23:18:27|43981.65
23:18:28|43981.65
23:18:29|43981.66
23:18:30|43981.65
23:18:31|43981.65
23:18:32|43981.65
23:18:33|43981.65
23:18:34|43981.65
23:18:35|43981.65
23:18:36|43981.66
23:18:37|43985.04
23:18:38|43989.99
23:18:39|43996.99
23:18:40|43996.99
23:18:41|43996.99
23:18:42|43997.
23:18:43|43996.99
23:18:44|43996.99
23:18:45|43997.
23:18:46|43996.99
23:18:48|43997.
23:18:49|43996.99
23:18:50|43996.99
23:18:51|43996.99
23:18:52|43997.
23:18:53|43997.
23:18:54|43996.99
23:18:55|43996.99
23:18:56|43996.99
23:18:58|43997.
23:18:59|43996.99
23:18:59|43996.99
23:19:01|43996.99
23:19:02|43997.
23:19:03|43996.99
23:19:03|43999.99
23:19:05|43999.99
23:19:05|44000.
23:19:06|44013.87
23:19:07|44021.98
23:19:09|44026.8
23:19:10|44010.79
23:19:11|44010.
23:19:12|44010.01
23:19:14|44010.01
23:19:15|44010.
23:19:16|44010.01
23:19:17|44010.
23:19:18|44010.
23:19:19|44011.3
23:19:20|44011.54
23:19:22|44011.53
23:19:22|44015.99
23:19:24|44011.53
23:19:25|44007.15
23:19:26|44007.15
23:19:27|44007.15
23:19:28|44009.94
23:19:29|44009.94
23:19:30|44020.13
23:19:31|44022.22
23:19:32|44022.22
23:19:33|44022.22
23:19:34|44022.22
23:19:35|44025.99
23:19:36|44025.99
23:19:38|44029.99
23:19:38|44029.99
23:19:39|44043.99
23:19:40|44038.93
23:19:41|44038.93
23:19:42|44031.73
23:19:43|44031.73
23:19:44|44031.73
23:19:45|44031.73
23:19:46|44031.74
23:19:47|44031.73
23:19:48|44031.73
23:19:49|44031.74
23:19:50|44031.74
23:19:52|44031.73
23:19:52|44031.74
23:19:53|44031.73
23:19:54|44031.73
23:19:55|44031.74
23:19:57|44031.74
23:19:57|44026.59
23:19:59|44021.1
23:19:59|44021.11
23:20:00|44019.4
23:20:02|44019.41
23:20:03|44019.4
23:20:04|44019.41
23:20:04|44019.41
23:20:06|44018.21
23:20:07|44012.86
23:20:08|44011.11
23:20:09|44011.11
23:20:10|44003.94
23:20:10|44002.14
23:20:12|44002.13
23:20:15|44002.14
23:20:15|44002.14
23:20:17|44002.2
23:20:18|44002.21
23:20:18|44002.2
23:20:20|44002.2
23:20:21|43996.99
23:20:21|43996.74
23:20:23|43991.73
23:20:23|43991.73
23:20:25|43989.01
23:20:26|43994.
23:20:27|43993.99
23:20:28|43997.99
23:20:29|43998.
23:20:30|43997.99
23:20:31|43992.11
23:20:32|43983.97
23:20:33|43983.97
23:20:34|43983.98
23:20:35|43983.98
23:20:36|43983.97
23:20:37|43983.98
23:20:38|43983.98
23:20:39|43983.98
23:20:40|43981.66
23:20:41|43981.65
23:20:42|43981.65
23:20:43|43981.66
23:20:44|43981.65
23:20:45|43981.66
23:20:47|43981.65
23:20:47|43981.66
23:20:49|43976.77
23:20:49|43976.77
23:20:50|43978.6
23:20:51|43978.79
23:20:53|43978.78
23:20:53|43978.78
23:20:54|43978.79
23:20:55|43978.78
23:20:56|43978.79
23:20:57|43978.78
23:20:58|43978.79
23:20:59|43978.78
23:21:00|43971.26
23:21:02|43971.1
23:21:03|43971.1
23:21:03|43971.1
23:21:04|43971.1
23:21:05|43971.11
23:21:06|43971.1
23:21:07|43971.1
23:21:09|43971.11
23:21:09|43971.1
23:21:10|43971.1
23:21:12|43971.1
23:21:12|43969.43
23:21:14|43963.99
23:21:16|43961.99
23:21:17|43961.1
23:21:18|43959.82
23:21:20|43957.48
23:21:21|43957.48
23:21:21|43957.48
23:21:23|43957.49
23:21:24|43957.48
23:21:25|43957.49
23:21:25|43957.48
23:21:26|43957.48
23:21:28|43957.49
23:21:29|43957.49
23:21:30|43957.48
23:21:31|43957.48
23:21:32|43957.48
23:21:33|43957.48
23:21:34|43957.48
23:21:35|43957.48
23:21:36|43957.49
23:21:37|43957.48
23:21:38|43957.48
23:21:39|43957.49
23:21:40|43957.48
23:21:42|43953.32
23:21:42|43953.25
23:21:44|43953.25
23:21:44|43953.25
23:21:45|43949.17
23:21:46|43949.17
23:21:48|43949.17
23:21:49|43949.16
23:21:50|43949.17
23:21:51|43949.17
23:21:53|43949.16
23:21:54|43949.17
23:21:54|43949.17
23:21:56|43949.16
23:21:56|43949.17
23:21:57|43949.17
23:21:59|43949.16
23:22:00|43952.
23:22:00|43953.14
23:22:02|43953.14
23:22:02|43953.13
23:22:05|43953.13
23:22:05|43953.13
23:22:06|43953.14
23:22:08|43953.13
23:22:09|43953.13
23:22:10|43953.13
23:22:10|43953.13
23:22:11|43953.14
23:22:12|43953.14
23:22:14|43953.14
23:22:18|43953.14
23:22:19|43953.13
23:22:21|43953.13
23:22:21|43953.14
23:22:23|43953.14
23:22:23|43953.14
23:22:25|43953.14
23:22:26|43953.14
23:22:27|43953.13
23:22:28|43953.14
23:22:29|43949.54
23:22:31|43949.53
23:22:32|43949.54
23:22:33|43949.54
23:22:35|43949.54
23:22:35|43949.54
23:22:36|43949.32
23:22:38|43945.54
23:22:38|43945.54
23:22:40|43941.88
23:22:40|43941.1
23:22:42|43941.11
23:22:43|43941.99
23:22:44|43942.
23:22:45|43941.99
23:22:46|43942.
23:22:47|43942.
23:22:48|43942.
23:22:49|43942.
23:22:50|43942.
23:22:51|43941.99
23:22:52|43942.
23:22:53|43941.99
23:22:54|43941.99
23:22:55|43941.99
23:22:56|43942.
23:22:57|43942.
23:22:58|43937.99
23:22:59|43937.99
23:23:00|43937.99
23:23:01|43937.99
23:23:02|43937.98
23:23:03|43937.99
23:23:04|43937.99
23:23:05|43937.99
23:23:07|43937.98
23:23:07|43937.99
23:23:08|43937.99
23:23:09|43937.98
23:23:10|43937.99
23:23:11|43937.98
23:23:13|43937.99
23:23:14|43937.99
23:23:14|43937.99
23:23:15|43937.98
23:23:17|43937.99
23:23:18|43937.99
23:23:19|43937.99
23:23:20|43937.99
23:23:21|43937.98
23:23:22|43938.
23:23:23|43938.2
23:23:24|43943.55
23:23:25|43950.34
23:23:26|43952.
23:23:28|43951.99
23:23:29|43952.
23:23:29|43952.
23:23:30|43951.99
23:23:32|43952.
23:23:32|43951.99
23:23:33|43951.99
23:23:35|43952.
23:23:36|43952.
23:23:37|43955.4
23:23:38|43955.39
23:23:39|43955.4
23:23:39|43955.4
23:23:40|43955.4
23:23:41|43955.4
23:23:43|43955.39
23:23:44|43955.39
23:23:45|43955.39
23:23:46|43957.47
23:23:47|43957.47
23:23:48|43965.02
23:23:49|43970.16
23:23:51|43970.17
23:23:52|43970.16
23:23:53|43970.16
23:23:53|43970.17
23:23:55|43970.16
23:23:56|43970.17
23:23:56|43970.17
23:23:57|43970.17
23:23:58|43964.44
23:24:00|43964.38
23:24:01|43960.54
23:24:02|43958.75
23:24:03|43958.6
23:24:03|43958.59
23:24:04|43958.59
23:24:05|43958.6
23:24:06|43958.6
23:24:08|43958.59
23:24:09|43958.6
23:24:09|43958.59
23:24:10|43958.59
23:24:11|43958.6
23:24:13|43958.6
23:24:14|43958.59
23:24:15|43958.6
23:24:15|43958.59
23:24:18|43958.6
23:24:19|43959.99
23:24:19|43960.
23:24:20|43959.99
23:24:21|43959.99
23:24:23|43959.99
23:24:23|43959.99
23:24:24|43960.
23:24:26|43959.99
23:24:26|43970.
23:24:28|43974.63
23:24:29|43974.63
23:24:30|43974.63
23:24:31|43974.64
23:24:32|43974.63
23:24:33|43974.63
23:24:34|43974.64
23:24:35|43974.63
23:24:36|43974.64
23:24:37|43974.63
23:24:38|43974.63
23:24:39|43974.64
23:24:40|43974.63
23:24:41|43974.63
23:24:42|43974.63
23:24:43|43974.63
23:24:44|43974.64
23:24:46|43974.64
23:24:46|43974.64
23:24:48|43974.63
23:24:48|43974.63
23:24:50|43974.64
23:24:50|43974.63
23:24:52|43970.62
23:24:52|43970.62
23:24:53|43970.63
23:24:54|43970.63
23:24:56|43970.63
23:24:57|43970.63
23:24:58|43964.53
23:24:59|43964.53
23:24:59|43964.53
23:25:00|43964.53
23:25:01|43964.53
23:25:03|43961.12
23:25:04|43961.11
23:25:05|43961.1
23:25:05|43961.11
23:25:06|43958.75
23:25:08|43958.6
23:25:09|43958.59
23:25:10|43953.58
23:25:11|43953.58
23:25:11|43953.58
23:25:13|43953.59
23:25:14|43953.59
23:25:15|43953.58
23:25:16|43953.59
23:25:17|43953.59
23:25:19|43953.58
23:25:19|43953.59
23:25:21|43950.04
23:25:22|43950.04
23:25:23|43955.79
23:25:24|43955.79
23:25:25|43955.78
23:25:26|43955.79
23:25:27|43955.78
23:25:28|43955.79
23:25:29|43955.79
23:25:30|43955.79
23:25:31|43955.79
23:25:32|43955.79
23:25:33|43955.78
23:25:34|43955.79
23:25:36|43955.78
23:25:37|43955.78
23:25:37|43955.79
23:25:39|43954.02
23:25:39|43950.
23:25:41|43950.
23:25:41|43950.
23:25:43|43950.01
23:25:43|43950.01
23:25:44|43950.01
23:25:45|43950.
23:25:47|43950.
23:25:48|43950.01
23:25:49|43950.01
23:25:50|43950.
23:25:51|43950.
23:25:52|43950.
23:25:54|43950.
23:25:54|43950.
23:25:56|43950.01
23:25:56|43950.01
23:25:58|43950.
23:25:58|43950.
23:26:00|43950.01
23:26:01|43950.01
23:26:02|43950.01
23:26:02|43950.01
23:26:03|43950.01
23:26:05|43950.
23:26:05|43950.
23:26:06|43950.01
23:26:08|43950.01
23:26:08|43950.
23:26:09|43950.
23:26:10|43950.01
23:26:12|43950.
23:26:13|43950.01
23:26:14|43950.
23:26:15|43950.01
23:26:16|43950.
23:26:17|43950.
23:26:18|43950.01
23:26:20|43950.01
23:26:20|43950.
23:26:21|43950.
23:26:22|43950.
23:26:24|43950.01
23:26:25|43950.01
23:26:26|43950.
23:26:26|43950.01
23:26:27|43950.04
23:26:29|43950.03
23:26:30|43950.03
23:26:31|43950.04
23:26:32|43950.03
23:26:33|43950.04
23:26:34|43950.04
23:26:34|43950.04
23:26:35|43950.04
23:26:36|43950.03
23:26:38|43950.04
23:26:38|43950.03
23:26:40|43950.03
23:26:41|43950.03
23:26:42|43950.03
23:26:43|43950.03
23:26:44|43950.04
23:26:45|43950.04
23:26:46|43950.03
23:26:47|43950.04
23:26:48|43950.04
23:26:49|43950.04
23:26:50|43950.03
23:26:51|43950.04
23:26:53|43950.03
23:26:53|43950.04
23:26:54|43950.03
23:26:55|43950.03
23:26:56|43950.03
23:26:57|43950.03
23:26:59|43950.04
23:27:00|43950.02
23:27:01|43950.03
23:27:01|43950.02
23:27:02|43950.02
23:27:03|43950.02
23:27:05|43950.02
23:27:06|43950.02
23:27:06|43950.02
23:27:07|43950.02
23:27:09|43950.02
23:27:10|43950.02
23:27:11|43950.03
23:27:12|43950.02
23:27:13|43950.03
23:27:14|43950.03
23:27:15|43950.03
23:27:16|43950.03
23:27:17|43950.02
23:27:18|43950.02
23:27:19|43950.02
23:27:21|43950.02
23:27:23|43950.03
23:27:24|43950.02
23:27:25|43950.02
23:27:26|43950.03
23:27:27|43950.03
23:27:27|43947.14
23:27:28|43947.14
23:27:30|43947.14
23:27:30|43947.14
23:27:32|43947.15
23:27:33|43947.15
23:27:34|43947.15
23:27:35|43947.14
23:27:36|43947.14
23:27:38|43947.14
23:27:38|43947.14
23:27:40|43947.14
23:27:41|43947.14
23:27:42|43947.15
23:27:42|43947.14
23:27:44|43947.14
23:27:45|43947.15
23:27:46|43947.14
23:27:47|43947.14
23:27:48|43947.15
23:27:49|43947.14
23:27:50|43947.14
23:27:51|43947.14
23:27:52|43947.14
23:27:53|43943.44
23:27:54|43941.9
23:27:55|43941.9
23:27:57|43941.9
23:27:57|43941.45
23:27:58|43941.46
23:28:00|43941.45
23:28:01|43941.45
23:28:02|43941.46
23:28:03|43941.46
23:28:04|43933.82
23:28:05|43933.82
23:28:06|43933.83
23:28:07|43935.76
23:28:08|43935.89
23:28:09|43935.9
23:28:10|43935.9
23:28:11|43935.9
23:28:12|43935.9
23:28:13|43935.9
23:28:14|43935.89
23:28:15|43935.89
23:28:16|43935.9
23:28:17|43935.89
23:28:18|43940.97
23:28:20|43940.98
23:28:21|43940.97
23:28:22|43940.98
23:28:23|43940.97
23:28:24|43940.97
23:28:25|43940.98
23:28:25|43940.97
23:28:27|43940.97
23:28:28|43940.97
23:28:29|43940.98
23:28:29|43940.97
23:28:31|43940.97
23:28:32|43940.97
23:28:33|43940.97
23:28:34|43940.97
23:28:35|43940.97
23:28:36|43940.98
23:28:37|43940.97
23:28:38|43940.97
23:28:39|43940.98
23:28:40|43940.97
23:28:41|43940.97
23:28:42|43940.97
23:28:43|43940.98
23:28:44|43940.98
23:28:45|43940.97
23:28:46|43940.98
23:28:47|43940.97
23:28:49|43940.97
23:28:50|43940.97
23:28:50|43940.98
23:28:51|43940.97
23:28:53|43940.97
23:28:53|43940.98
23:28:54|43940.97
23:28:55|43940.98
23:28:56|43940.98
23:28:58|43940.97
23:28:59|43940.97
23:28:59|43940.97
23:29:01|43940.98
23:29:01|43940.98
23:29:02|43940.98
23:29:03|43940.97
23:29:04|43940.97
23:29:05|43940.97
23:29:06|43945.94
23:29:07|43945.94
23:29:08|43953.58
23:29:09|43953.57
23:29:11|43953.58
23:29:12|43953.57
23:29:13|43953.78
23:29:14|43953.78
23:29:15|43953.79
23:29:16|43953.79
23:29:17|43953.78
23:29:18|43966.89
23:29:19|43966.89
23:29:20|43969.26
23:29:21|43970.31
23:29:23|43970.31
23:29:24|43970.32
23:29:25|43970.31
23:29:27|43970.32
23:29:28|43970.32
23:29:30|43970.31
23:29:30|43970.32
23:29:32|43970.31
23:29:33|43970.32
23:29:33|43970.32
23:29:34|43970.32
23:29:35|43970.31
23:29:37|43970.31
23:29:39|43970.32
23:29:40|43970.31
23:29:40|43970.32
23:29:41|43970.31
23:29:42|43970.31
23:29:44|43970.32
23:29:45|43970.31
23:29:45|43970.31
23:29:46|43970.32
23:29:48|43970.31
23:29:48|43970.32
23:29:50|43966.9
23:29:51|43966.89
23:29:52|43966.9
23:29:52|43966.89
23:29:53|43966.9
23:29:55|43966.9
23:29:56|43966.89
23:29:56|43966.89
23:29:57|43966.89
23:29:58|43966.9
23:30:00|43966.9
23:30:01|43966.9
23:30:01|43966.9
23:30:02|43961.8
23:30:03|43961.8
23:30:04|43961.79
23:30:06|43961.79
23:30:07|43961.79
23:30:08|43961.79
23:30:08|43961.8
23:30:09|43959.87
23:30:11|43956.51
23:30:12|43953.58
23:30:13|43951.15
23:30:13|43951.11
23:30:14|43945.79
23:30:16|43943.59
23:30:17|43943.59
23:30:18|43943.59
23:30:20|43943.59
23:30:20|43943.59
23:30:22|43943.6
23:30:22|43939.72
23:30:24|43939.73
23:30:26|43940.
23:30:27|43940.
23:30:28|43939.99
23:30:30|43940.
23:30:30|43939.99
23:30:31|43940.
23:30:33|43940.
23:30:34|43940.
23:30:35|43943.59
23:30:36|43943.63
23:30:36|43947.38
23:30:38|43947.38
23:30:39|43947.38
23:30:40|43947.38
23:30:40|43947.39
23:30:42|43947.38
23:30:43|43947.38
23:30:44|43947.38
23:30:45|43947.39
23:30:46|43947.39
23:30:48|43947.39
23:30:49|43947.39
23:30:52|43947.39
23:30:53|43947.39
23:30:54|43947.39
23:30:55|43943.58
23:30:56|43941.76
23:30:58|43941.75
23:30:58|43941.76
23:30:59|43941.76
23:31:00|43941.75
23:31:01|43940.
23:31:02|43940.
23:31:03|43942.4
23:31:04|43950.
23:31:05|43955.38
23:31:07|43961.99
23:31:08|43961.99
23:31:11|43965.65
23:31:12|43965.64
23:31:13|43965.65
23:31:14|43965.65
23:31:15|43965.64
23:31:16|43965.65
23:31:17|43965.65
23:31:18|43965.65
23:31:19|43965.65
23:31:20|43967.35
23:31:21|43967.35
23:31:22|43967.34
23:31:24|43970.
23:31:25|43976.64
23:31:26|43979.99
23:31:28|43979.99
23:31:28|43979.99
23:31:30|43980.
23:31:31|43976.81
23:31:33|43976.81
23:31:34|43976.81
23:31:34|43976.81
23:31:36|43976.82
23:31:36|43976.81
23:31:38|43976.82
23:31:39|43976.82
23:31:40|43976.81
23:31:41|43976.82
23:31:42|43976.81
23:31:43|43976.82
23:31:44|43976.81
23:31:45|43976.82
23:31:46|43976.81
23:31:47|43970.6
23:31:48|43969.79
23:31:49|43969.78
23:31:50|43964.19
23:31:51|43964.19
23:31:52|43961.1
23:31:53|43961.1
23:31:55|43961.11
23:31:55|43961.1
23:31:56|43961.11
23:31:57|43961.1
23:31:58|43961.1
23:31:59|43961.1
23:32:00|43968.99
23:32:02|43974.11
23:32:02|43974.11
23:32:03|43974.12
23:32:04|43974.11
23:32:05|43974.12
23:32:07|43974.12
23:32:08|43974.12
23:32:08|43974.11
23:32:10|43974.12
23:32:11|43974.11
23:32:12|43974.12
23:32:13|43974.11
23:32:14|43974.12
23:32:15|43974.12
23:32:16|43974.11
23:32:17|43974.11
23:32:18|43970.23
23:32:20|43970.22
23:32:21|43970.22
23:32:22|43970.22
23:32:23|43970.22
23:32:23|43970.22
23:32:25|43970.22
23:32:27|43970.23
23:32:28|43970.23
23:32:29|43970.22
23:32:30|43970.23
23:32:31|43970.22
23:32:32|43970.23
23:32:33|43970.23
23:32:34|43970.22
23:32:35|43970.22
23:32:37|43970.22
23:32:37|43970.23
23:32:39|43970.22
23:32:39|43970.22
23:32:41|43970.23
23:32:41|43970.22
23:32:42|43970.22
23:32:44|43970.22
23:32:45|43970.22
23:32:46|43970.23
23:32:47|43970.23
23:32:48|43970.23
23:32:49|43973.79
23:32:50|43973.79
23:32:51|43973.79
23:32:55|43979.83
23:32:56|43993.74
23:32:57|43993.74
23:32:58|43993.74
23:32:59|43993.73
23:33:00|43993.74
23:33:01|43993.73
23:33:02|43993.73
23:33:03|43993.74
23:33:04|43993.73
23:33:05|43993.74
23:33:06|43993.74
23:33:08|43993.74
23:33:09|43993.74
23:33:10|43993.73
23:33:10|43993.73
23:33:12|43993.74
23:33:13|43993.73
23:33:14|43993.74
23:33:15|43993.73
23:33:16|43993.74
23:33:17|43993.74
23:33:18|43993.73
23:33:19|43993.73
23:33:20|43993.74
23:33:21|43993.73
23:33:22|43993.74
23:33:23|43993.73
23:33:24|43998.98
23:33:25|43998.97
23:33:26|43998.97
23:33:28|44000.
23:33:29|43999.99
23:33:30|43999.99
23:33:31|43999.99
23:33:31|43999.99
23:33:33|43999.99
23:33:34|43999.99
23:33:35|44000.
23:33:36|44000.
23:33:37|43999.99
23:33:39|43997.52
23:33:40|43997.45
23:33:41|43997.45
23:33:42|43993.89
23:33:43|43993.89
23:33:44|43993.88
23:33:45|43993.88
23:33:46|43993.88
23:33:47|43988.16
23:33:48|43988.17
23:33:49|43988.17
23:33:50|43988.17
23:33:51|43988.16
23:33:52|43988.16
23:33:53|43988.16
23:33:54|43988.17
23:33:55|43988.17
23:33:57|43988.16
23:33:57|43988.16
23:33:58|43988.16
23:33:59|43988.16
23:34:00|43988.16
23:34:01|43988.16
23:34:02|43988.16
23:34:04|43988.17
23:34:05|43988.16
23:34:05|43988.16
23:34:06|43988.17
23:34:07|43988.17
23:34:08|43988.17
23:34:09|43988.17
23:34:10|43988.17
23:34:12|43988.16
23:34:12|43995.69
23:34:13|43998.57
23:34:15|43998.56
23:34:15|43998.56
23:34:16|43998.57
23:34:17|43998.56
23:34:18|43998.56
23:34:19|43998.57
23:34:20|43996.24
23:34:21|43996.23
23:34:22|43996.24
23:34:23|43996.23
23:34:25|43996.23
23:34:26|43996.24
23:34:26|43996.24
23:34:28|43996.23
23:34:29|43996.24
23:34:30|43996.23
23:34:31|43996.23
23:34:31|43996.23
23:34:34|43996.24
23:34:36|43998.29
23:34:36|43998.3
23:34:38|43998.29
23:34:38|43998.3
23:34:39|43998.29
23:34:40|44000.
23:34:42|44000.
23:34:43|44000.
23:34:43|43999.99
23:34:45|43999.99
23:34:45|44000.32
23:34:46|44002.46
23:34:47|44002.46
23:34:48|44002.45
23:34:49|44002.45
23:34:51|44002.46
23:34:51|44002.72
23:34:53|44002.72
23:34:54|44002.71
23:34:55|44002.71
23:34:56|44002.71
23:34:57|44002.72
23:34:58|44002.72
23:34:59|44002.71
23:35:00|44002.71
23:35:01|44007.14
23:35:02|44007.37
23:35:03|44009.8
23:35:04|44009.8
23:35:05|44009.8
23:35:06|44009.81
23:35:07|44009.81
23:35:08|44009.81
23:35:09|44013.19
23:35:10|44016.76
23:35:11|44018.83
23:35:11|44018.84
23:35:13|44025.66
23:35:13|44028.1
23:35:14|44028.09
23:35:15|44028.09
23:35:16|44026.9
23:35:18|44018.91
23:35:19|44018.84
23:35:19|44018.85
23:35:21|44014.61
23:35:21|44014.6
23:35:22|44014.61
23:35:24|44014.6
23:35:25|44014.83
23:35:26|44017.8
23:35:28|44019.99
23:35:28|44021.28
23:35:30|44021.27
23:35:31|44021.28
23:35:33|44021.27
23:35:34|44021.27
23:35:34|44021.28
23:35:35|44021.27
23:35:37|44021.27
23:35:38|44021.28
23:35:38|44021.28
23:35:39|44021.28
23:35:40|44021.27
23:35:42|44021.27
23:35:43|44021.27
23:35:43|44021.27
23:35:44|44021.27
23:35:45|44021.28
23:35:48|44021.27
23:35:49|44021.27
23:35:49|44021.27
23:35:51|44032.36
23:35:51|44032.57
23:35:52|44038.85
23:35:54|44038.85
23:35:55|44038.85
23:35:55|44038.86
23:35:56|44038.85
23:35:57|44038.86
23:35:59|44038.85
23:36:00|44048.15
23:36:01|44048.15
23:36:01|44048.16
23:36:03|44039.78
23:36:04|44039.78
23:36:05|44039.78
23:36:05|44039.79
23:36:06|44032.62
23:36:07|44032.57
23:36:09|44032.56
23:36:09|44032.56
23:36:11|44032.56
23:36:12|44032.56
23:36:13|44032.57
23:36:15|44032.56
23:36:16|44032.56
23:36:17|44032.57
23:36:19|44037.82
23:36:19|44037.98
23:36:20|44037.98
23:36:21|44037.98
23:36:23|44037.98
23:36:23|44037.98
23:36:24|44037.98
23:36:25|44037.98
23:36:26|44037.98
23:36:27|44037.63
23:36:29|44037.63
23:36:30|44037.63
23:36:32|44037.63
23:36:33|44032.57
23:36:34|44032.57
23:36:36|44032.56
23:36:36|44032.57
23:36:37|44032.56
23:36:38|44032.57
23:36:40|44031.11
23:36:40|44030.43
23:36:41|44027.54
23:36:42|44027.55
23:36:44|44027.32
23:36:45|44025.52
23:36:46|44025.53
23:36:47|44023.11
23:36:48|44023.12
23:36:49|44022.15
23:36:51|44021.96
23:36:51|44021.11
23:36:53|44021.1
23:36:53|44021.11
23:36:54|44021.1
23:36:55|44021.1
23:36:57|44020.01
23:36:57|44020.
23:36:58|44020.
23:36:59|44020.01
23:37:00|44020.
23:37:02|44020.
23:37:03|44019.27
23:37:04|44018.82
23:37:05|44015.41
23:37:06|44015.41
23:37:07|44015.42
23:37:08|44015.41
23:37:09|44015.42
23:37:10|44015.41
23:37:11|44015.41
23:37:12|44015.16
23:37:13|44015.15
23:37:14|44015.15
23:37:15|44013.63
23:37:16|44013.08
23:37:17|44011.87
23:37:18|44011.1
23:37:20|44010.
23:37:20|44009.24
23:37:22|44009.25
23:37:23|44009.24
23:37:24|44009.24
23:37:25|44009.25
23:37:27|44006.15
23:37:27|44006.16
23:37:28|44007.67
23:37:30|44007.67
23:37:32|44007.67
23:37:33|44007.67
23:37:34|44002.09
23:37:35|44002.09
23:37:36|44002.09
23:37:37|44000.
23:37:38|43992.4
23:37:40|43992.4
23:37:45|43992.41
23:37:45|43992.4
23:37:46|43992.41
23:37:48|43992.41
23:37:48|43992.41
23:37:50|43986.77
23:37:50|43986.77
23:37:51|43986.76
23:37:53|43986.77
23:37:54|43986.76
23:37:54|43986.76
23:37:56|43983.87
23:37:57|43981.14
23:37:58|43981.14
23:37:58|43981.14
23:38:00|43981.13
23:38:01|43972.34
23:38:02|43972.35
23:38:03|43972.34
23:38:04|43972.34
23:38:05|43972.35
23:38:06|43958.17
23:38:07|43958.17
23:38:08|43958.17
23:38:08|43958.17
23:38:10|43958.16
23:38:11|43958.17
23:38:11|43958.16
23:38:13|43958.16
23:38:13|43958.16
23:38:15|43958.16
23:38:16|43958.17
23:38:17|43958.16
23:38:18|43958.16
23:38:19|43967.74
23:38:20|43967.73
23:38:22|43967.73
23:38:23|43967.73
23:38:24|43967.74
23:38:25|43967.73
23:38:26|43967.73
23:38:27|43976.15
23:38:28|43979.07
23:38:30|43979.06
23:38:31|43981.01
23:38:32|43981.
23:38:33|43981.
23:38:34|43981.09
23:38:35|43985.99
23:38:37|43985.99
23:38:37|43986.
23:38:39|43985.99
23:38:39|43986.
23:38:41|43985.99
23:38:41|43986.
23:38:43|43986.
23:38:44|43986.
23:38:46|43986.
23:38:46|43986.
23:38:48|43986.
23:38:48|43986.
23:38:49|43986.
23:38:51|43985.99
23:38:51|43986.
23:38:53|43985.99
23:38:53|43985.99
23:38:54|43985.99
23:38:55|43977.63
23:38:57|43974.38
23:38:57|43971.6
23:38:59|43971.59
23:39:00|43971.59
23:39:00|43971.59
23:39:01|43977.99
23:39:03|43978.
23:39:04|43982.8
23:39:04|43982.8
23:39:06|43982.8
23:39:06|43982.8
23:39:08|43982.8
23:39:09|43982.8
23:39:09|43982.8
23:39:10|43982.79
23:39:11|43982.79
23:39:13|43982.79
23:39:13|43982.8
23:39:14|43982.79
23:39:15|43982.8
23:39:17|43982.8
23:39:18|43982.8
23:39:19|43982.8
23:39:20|43982.8
23:39:21|43982.8
23:39:22|43982.8
23:39:23|43982.8
23:39:24|43982.8
23:39:25|43982.79
23:39:27|43982.79
23:39:27|43982.8
23:39:29|43982.79
23:39:30|43982.8
23:39:31|43982.79
23:39:33|43982.79
23:39:34|43982.79
23:39:35|43982.8
23:39:37|43985.26
23:39:37|43985.26
23:39:38|43985.25
23:39:40|43985.26
23:39:40|43985.26
23:39:41|43989.74
23:39:43|43989.79
23:39:44|43989.8
23:39:45|43989.8
23:39:46|43989.79
23:39:47|43999.3
23:39:48|43999.29
23:39:48|43999.29
23:39:50|43999.29
23:39:51|43999.29
23:39:53|43999.29
23:39:53|43999.29
23:39:54|43999.3
23:39:55|43999.3
23:39:56|43999.3
23:39:57|43999.3
23:39:59|43999.3
23:39:59|43999.29
23:40:00|43999.3
23:40:01|43999.99
23:40:03|43999.99
23:40:04|44000.
23:40:05|44000.
23:40:06|43999.99
23:40:07|44000.
23:40:08|43999.99
23:40:09|43999.99
23:40:10|44000.
23:40:11|44000.
23:40:12|43999.99
23:40:13|44001.1
23:40:14|44001.94
23:40:15|44001.95
23:40:16|44001.95
23:40:17|44001.94
23:40:18|44001.95
23:40:19|44001.95
23:40:20|44001.95
23:40:21|44001.95
23:40:22|44001.94
23:40:23|44001.95
23:40:24|44001.94
23:40:25|44001.94
23:40:26|44001.95
23:40:27|44001.94
23:40:28|44001.95
23:40:29|44001.94
23:40:30|44001.94
23:40:31|44001.94
23:40:33|44001.94
23:40:34|44001.94
23:40:36|44001.94
23:40:37|44001.95
23:40:38|44001.94
23:40:39|43997.09
23:40:40|43994.92
23:40:41|43994.92
23:40:42|43994.93
23:40:43|43991.11
23:40:45|43987.71
23:40:46|43987.66
23:40:47|43987.66
23:40:47|43987.66
23:40:49|43987.67
23:40:49|43987.66
23:40:51|43985.53
23:40:51|43985.53
23:40:52|43985.53
23:40:54|43985.52
23:40:54|43982.81
23:40:55|43982.75
23:40:57|43982.75
23:40:58|43982.76
23:40:59|43982.76
23:40:59|43973.83
23:41:01|43973.83
23:41:03|43973.83
23:41:04|43973.84
23:41:04|43973.83
23:41:06|43973.84
23:41:06|43973.83
23:41:08|43974.63
23:41:08|43974.64
23:41:10|43974.63
23:41:10|43974.64
23:41:11|43974.64
23:41:13|43974.64
23:41:14|43979.56
23:41:14|43979.55
23:41:15|43979.56
23:41:17|43979.56
23:41:17|43979.55
23:41:18|43979.56
23:41:20|43979.55
23:41:20|43979.55
23:41:21|43979.56
23:41:23|43979.55
23:41:23|43979.55
23:41:24|43979.55
23:41:26|43979.56
23:41:26|43979.56
23:41:27|43979.56
23:41:29|43979.56
23:41:30|43979.56
23:41:31|43979.56
23:41:32|43979.56
23:41:33|43979.56
23:41:35|43979.56
23:41:35|43979.56
23:41:37|43979.56
23:41:38|43979.56
23:41:39|43979.56
23:41:40|43979.55
23:41:41|43979.56
23:41:42|43979.55
23:41:42|43979.55
23:41:44|43979.55
23:41:45|43979.56
23:41:46|43979.56
23:41:46|43979.56
23:41:48|43979.55
23:41:48|43970.31
23:41:50|43970.32
23:41:50|43970.32
23:41:51|43970.32
23:41:53|43970.31
23:41:54|43970.32
23:41:55|43970.31
23:41:56|43970.31
23:41:57|43970.32
23:41:58|43970.31
23:41:59|43970.31
23:42:00|43970.32
23:42:01|43970.32
23:42:02|43970.32
23:42:03|43970.32
23:42:04|43970.32
23:42:06|43966.44
23:42:07|43966.45
23:42:08|43966.44
23:42:09|43966.44
23:42:10|43966.44
23:42:11|43963.46
23:42:12|43963.44
23:42:13|43963.45
23:42:14|43963.44
23:42:16|43963.45
23:42:16|43958.17
23:42:17|43958.17
23:42:18|43961.66
23:42:20|43963.44
23:42:21|43963.45
23:42:22|43963.44
23:42:23|43963.44
23:42:23|43963.44
23:42:25|43963.45
23:42:25|43963.44
23:42:26|43963.45
23:42:27|43963.45
23:42:28|43963.45
23:42:29|43963.44
23:42:31|43963.45
23:42:31|43963.45
23:42:33|43963.44
23:42:33|43963.44
23:42:35|43963.44
23:42:37|43963.44
23:42:38|43963.44
23:42:38|43963.44
23:42:40|43961.12
23:42:40|43960.88
23:42:42|43960.88
23:42:43|43960.88
23:42:44|43960.87
23:42:45|43960.87
23:42:46|43960.88
23:42:48|43960.56
23:42:48|43960.56
23:42:49|43960.55
23:42:50|43960.55
23:42:51|43960.56
23:42:52|43960.55
23:42:53|43960.56
23:42:55|43960.56
23:42:56|43960.55
23:42:57|43960.55
23:42:58|43960.56
23:42:59|43960.55
23:43:00|43960.56
23:43:01|43960.55
23:43:02|43960.56
23:43:03|43960.55
23:43:04|43960.56
23:43:05|43963.43
23:43:06|43963.43
23:43:08|43963.43
23:43:09|43963.43
23:43:10|43963.44
23:43:11|43945.13
23:43:11|43945.14
23:43:12|43945.13
23:43:13|43945.14
23:43:15|43945.14
23:43:15|43945.14
23:43:17|43945.13
23:43:17|43945.13
23:43:18|43945.13
23:43:20|43945.13
23:43:21|43941.15
23:43:22|43941.15
23:43:24|43941.16
23:43:25|43941.16
23:43:26|43941.15
23:43:27|43941.16
23:43:28|43941.16
23:43:29|43941.15
23:43:30|43941.15
23:43:31|43941.15
23:43:32|43941.15
23:43:33|43941.15
23:43:34|43941.15
23:43:35|43941.16
23:43:37|43941.15
23:43:37|43945.16
23:43:38|43945.16
23:43:39|43945.16
23:43:40|43945.16
23:43:41|43945.17
23:43:42|43945.17
23:43:44|43945.16
23:43:45|43945.17
23:43:46|43941.17
23:43:46|43927.63
23:43:48|43931.55
23:43:48|43932.13
23:43:49|43932.13
23:43:50|43932.13
23:43:51|43933.04
23:43:53|43935.5
23:43:54|43935.52
23:43:54|43935.52
23:43:56|43935.52
23:43:56|43935.52
23:43:57|43935.51
23:43:58|43935.51
23:44:00|43935.52
23:44:01|43935.52
23:44:02|43935.51
23:44:03|43935.51
23:44:04|43939.9
23:44:05|43939.96
23:44:06|43939.96
23:44:07|43939.96
23:44:08|43939.96
23:44:09|43939.97
23:44:10|43941.
23:44:11|43941.
23:44:12|43947.9
23:44:13|43947.9
23:44:13|43947.9
23:44:15|43947.91
23:44:16|43947.9
23:44:17|43947.91
23:44:17|43947.91
23:44:18|43947.91
23:44:19|43947.91
23:44:21|43947.91
23:44:22|43947.9
23:44:23|43947.9
23:44:24|43947.9
23:44:25|43947.91
23:44:26|43947.9
23:44:27|43947.9
23:44:28|43947.9
23:44:29|43947.91
23:44:30|43947.91
23:44:31|43947.9
23:44:32|43947.91
23:44:33|43947.91
23:44:34|43947.9
23:44:35|43947.9
23:44:36|43947.91
23:44:38|43947.9
23:44:39|43947.9
23:44:41|43947.91
23:44:42|43947.91
23:44:44|43947.91
23:44:45|43947.91
23:44:46|43947.9
23:44:46|43947.91
23:44:48|43951.09
23:44:49|43951.09
23:44:50|43951.09
23:44:51|43951.09
23:44:52|43951.1
23:44:53|43953.29
23:44:54|43953.3
23:44:54|43953.29
23:44:56|43953.29
23:44:58|43953.29
23:44:58|43953.29
23:45:00|43953.29
23:45:00|43953.29
23:45:01|43953.29
23:45:03|43953.29
23:45:04|43953.29
23:45:05|43953.3
23:45:06|43953.29
23:45:07|43953.3
23:45:08|43953.3
23:45:09|43953.3
23:45:10|43953.29
23:45:11|43953.3
23:45:12|43953.3
23:45:14|43953.3
23:45:14|43953.29
23:45:15|43953.29
23:45:16|43948.27
23:45:17|43948.27
23:45:19|43948.28
23:45:20|43948.27
23:45:21|43948.28
23:45:23|43948.27
23:45:23|43948.27
23:45:25|43943.57
23:45:25|43941.31
23:45:26|43941.3
23:45:27|43941.3
23:45:29|43941.3
23:45:30|43941.31
23:45:30|43941.31
23:45:31|43941.15
23:45:33|43939.11
23:45:33|43939.1
23:45:34|43939.1
23:45:35|43936.9
23:45:36|43936.91
23:45:38|43933.96
23:45:39|43933.96
23:45:41|43933.96
23:45:42|43949.79
23:45:43|43949.88
23:45:44|43949.89
23:45:46|43949.88
23:45:47|43949.89
23:45:48|43949.87
23:45:48|43941.16
23:45:50|43941.16
23:45:51|43941.17
23:45:52|43941.16
23:45:53|43941.17
23:45:54|43941.17
23:45:55|43941.17
23:45:56|43941.16
23:45:57|43941.16
23:45:58|43941.16
23:45:59|43941.16
23:46:01|43941.17
23:46:02|43941.17
23:46:03|43939.54
23:46:03|43939.55
23:46:04|43939.55
23:46:05|43939.54
23:46:06|43939.55
23:46:09|43939.54
23:46:09|43939.55
23:46:10|43939.55
23:46:12|43939.55
23:46:13|43939.54
23:46:14|43939.54
23:46:15|43939.55
23:46:16|43941.02
23:46:17|43941.02
23:46:19|43941.02
23:46:20|43941.03
23:46:21|43941.02
23:46:21|43941.02
23:46:22|43942.88
23:46:23|43942.87
23:46:24|43942.87
23:46:26|43942.87
23:46:26|43942.87
23:46:27|43942.87
23:46:29|43942.88
23:46:30|43942.87
23:46:30|43942.88
23:46:31|43942.88
23:46:32|43942.88
23:46:33|43942.87
23:46:34|43942.87
23:46:35|43942.88
23:46:36|43942.88
23:46:37|43942.87
23:46:39|43947.27
23:46:41|43947.27
23:46:42|43947.26
23:46:43|43947.27
23:46:45|43947.26
23:46:46|43947.26
23:46:47|43942.92
23:46:48|43942.87
23:46:49|43942.88
23:46:50|43941.17
23:46:51|43941.17
23:46:52|43941.16
23:46:53|43941.16
23:46:54|43943.86
23:46:55|43945.66
23:46:56|43949.89
23:46:57|43951.09
23:46:58|43956.51
23:46:59|43956.51
23:47:00|43956.5
23:47:02|43960.87
23:47:03|43961.08
23:47:03|43961.08
23:47:05|43961.09
23:47:06|43961.09
23:47:07|43961.09
23:47:08|43961.09
23:47:09|43961.09
23:47:09|43961.09
23:47:11|43957.97
23:47:11|43956.5
23:47:13|43956.5
23:47:14|43950.64
23:47:14|43950.65
23:47:16|43950.65
23:47:16|43948.83
23:47:18|43948.83
23:47:18|43948.82
23:47:20|43948.83
23:47:21|43948.82
23:47:22|43948.82
23:47:23|43948.82
23:47:24|43948.83
23:47:25|43950.43
23:47:26|43950.64
23:47:27|43956.36
23:47:28|43956.51
23:47:29|43956.51
23:47:30|43956.5
23:47:31|43956.5
23:47:32|43956.51
23:47:33|43956.51
23:47:34|43961.08
23:47:35|43961.09
23:47:36|43961.09
23:47:37|43961.09
23:47:38|43961.08
23:47:39|43961.09
23:47:41|43961.08
23:47:42|43961.09
23:47:43|43961.09
23:47:45|43961.1
23:47:45|43961.12
23:47:46|43963.43
23:47:48|43963.43
23:47:49|43963.44
23:47:51|43968.89
23:47:52|43968.9
23:47:53|43968.9
23:47:54|43968.9
23:47:54|43968.9
23:47:55|43968.9
23:47:56|43968.9
23:47:57|43968.89
23:47:59|43968.9
23:48:00|43968.9
23:48:00|43968.9
23:48:02|43968.9
23:48:03|43968.89
23:48:03|43968.89
23:48:04|43968.9
23:48:06|43968.89
23:48:07|43968.9
23:48:07|43968.9
23:48:08|43968.89
23:48:09|43968.89
23:48:10|43968.9
23:48:11|43968.89
23:48:12|43968.89
23:48:13|43968.9
23:48:15|43968.89
23:48:16|43968.89
23:48:16|43968.9
23:48:17|43968.9
23:48:18|43968.9
23:48:19|43968.89
23:48:21|43968.89
23:48:22|43968.9
23:48:23|43968.9
23:48:24|43968.9
23:48:25|43968.89
23:48:26|43968.9
23:48:27|43968.89
23:48:28|43968.9
23:48:29|43968.9
23:48:30|43968.89
23:48:31|43968.89
23:48:32|43968.89
23:48:34|43968.89
23:48:34|43968.89
23:48:35|43968.9
23:48:36|43968.9
23:48:37|43968.9
23:48:40|43968.89
23:48:42|43968.9
23:48:43|43968.9
23:48:44|43978.02
23:48:46|43978.27
23:48:47|43978.27
23:48:47|43978.27
23:48:48|43978.28
23:48:50|43978.27
23:48:51|43978.27
23:48:51|43978.27
23:48:53|43978.28
23:48:54|43978.27
23:48:55|43978.28
23:48:56|43978.28
23:48:57|43978.28
23:48:58|43978.28
23:48:58|43978.28
23:49:00|43978.28
23:49:00|43979.53
23:49:02|43979.54
23:49:03|43979.55
23:49:05|43979.55
23:49:06|43979.55
23:49:07|43979.55
23:49:08|43979.55
23:49:09|43979.55
23:49:10|43979.56
23:49:11|43979.56
23:49:13|43979.55
23:49:13|43979.56
23:49:14|43979.55
23:49:15|43979.56
23:49:16|43979.55
23:49:17|43978.28
23:49:18|43978.28
23:49:19|43978.28
23:49:20|43978.28
23:49:21|43978.28
23:49:23|43978.27
23:49:23|43978.28
23:49:24|43978.28
23:49:26|43978.27
23:49:27|43978.27
23:49:28|43978.27
23:49:28|43978.28
23:49:29|43978.28
23:49:30|43978.28
23:49:32|43978.28
23:49:33|43985.79
23:49:33|43985.78
23:49:35|43989.9
23:49:36|43989.9
23:49:37|43989.91
23:49:37|43989.9
23:49:39|43989.91
23:49:40|43989.9
23:49:41|43989.9
23:49:43|43989.91
23:49:44|43989.91
23:49:46|43989.91
23:49:47|43986.08
23:49:47|43986.08
23:49:49|43986.09
23:49:50|43986.09
23:49:50|43986.09
23:49:52|43986.08
23:49:54|43986.08
23:49:55|43986.09
23:49:55|43986.09
23:49:57|43986.08
23:49:57|43986.08
23:49:59|43986.09
23:50:00|43986.08
23:50:01|43986.08
23:50:02|43986.09
23:50:03|43986.08
23:50:04|43986.08
23:50:05|43986.09
23:50:06|43987.9
23:50:06|43989.75
23:50:08|43989.75
23:50:08|43989.76
23:50:09|43989.76
23:50:11|43989.76
23:50:12|43989.76
23:50:13|43989.75
23:50:14|43989.76
23:50:15|43989.75
23:50:16|43989.75
23:50:17|43989.75
23:50:18|43989.75
23:50:19|43989.75
23:50:19|43989.75
23:50:20|43989.75
23:50:22|43989.76
23:50:23|43989.75
23:50:24|43989.76
23:50:25|43989.76
23:50:26|43989.75
23:50:27|43989.75
23:50:27|43989.75
23:50:29|43989.76
23:50:30|43989.75
23:50:31|43989.75
23:50:31|43989.75
23:50:33|43989.75
23:50:33|43989.75
23:50:35|43989.76
23:50:36|43989.76
23:50:37|43989.76
23:50:38|43989.76
23:50:38|43989.75
23:50:40|43989.75
23:50:41|43989.75
23:50:42|43989.75
23:50:42|43989.76
23:50:44|43989.75
23:50:45|43989.75
23:50:46|43989.76
23:50:48|43989.76
23:50:49|43981.26
23:50:50|43981.27
23:50:51|43981.27
23:50:52|43981.27
23:50:53|43981.27
23:50:54|43981.26
23:50:56|43981.26
23:50:57|43981.27
23:50:58|43980.51
23:50:58|43980.5
23:51:01|43980.5
23:51:01|43980.49
23:51:02|43980.5
23:51:03|43980.5
23:51:05|43980.49
23:51:05|43980.49
23:51:06|43980.5
23:51:08|43980.49
23:51:08|43980.49
23:51:09|43980.5
23:51:10|43980.5
23:51:11|43980.49
23:51:13|43980.49
23:51:13|43980.5
23:51:14|43980.49
23:51:15|43980.49
23:51:17|43980.49
23:51:18|43980.49
23:51:19|43980.49
23:51:20|43980.49
23:51:21|43980.5
23:51:23|43980.49
23:51:23|43980.49
23:51:24|43980.5
23:51:25|43980.49
23:51:26|43980.5
23:51:28|43980.49
23:51:29|43980.5
23:51:30|43980.5
23:51:31|43980.5
23:51:32|43980.49
23:51:33|43980.49
23:51:34|43980.5
23:51:35|43980.5
23:51:36|43980.49
23:51:37|43980.49
23:51:38|43980.49
23:51:39|43980.49
23:51:40|43980.49
23:51:41|43980.49
23:51:43|43980.5
23:51:44|43980.49
23:51:46|43980.49
23:51:47|43980.49
23:51:47|43980.5
23:51:49|43980.5
23:51:51|43980.5
23:51:52|43980.49
23:51:53|43980.49
23:51:53|43980.49
23:51:54|43980.5
23:51:55|43980.5
23:51:56|43980.49
23:51:58|43980.49
23:51:59|43980.5
23:52:00|43980.5
23:52:01|43980.49
23:52:02|43980.5
23:52:03|43980.49
23:52:04|43980.49
23:52:04|43980.49
23:52:05|43980.49
23:52:07|43980.5
23:52:08|43980.49
23:52:09|43980.5
23:52:10|43980.49
23:52:11|43980.49
23:52:13|43980.49
23:52:13|43980.49
23:52:15|43980.49
23:52:15|43980.5
23:52:16|43980.5
23:52:18|43980.5
23:52:18|43980.5
23:52:20|43980.49
23:52:21|43980.49
23:52:22|43980.5
23:52:22|43980.49
23:52:23|43980.5
23:52:24|43980.49
23:52:25|43980.49
23:52:27|43980.49
23:52:27|43980.49
23:52:28|43980.49
23:52:30|43980.49
23:52:31|43980.49
23:52:32|43980.5
23:52:32|43980.49
23:52:33|43980.49
23:52:34|43973.34
23:52:36|43973.35
23:52:37|43973.35
23:52:38|43973.35
23:52:39|43973.35
23:52:40|43973.35
23:52:42|43973.35
23:52:42|43973.35
23:52:43|43973.35
23:52:44|43973.34
23:52:46|43973.35
23:52:47|43973.34
23:52:48|43973.35
23:52:49|43969.01
23:52:50|43969.01
23:52:51|43969.
23:52:52|43969.
23:52:53|43969.
23:52:54|43969.01
23:52:55|43963.31
23:52:56|43963.3
23:52:57|43961.1
23:52:59|43961.11
23:53:00|43961.11
23:53:01|43961.11
23:53:01|43961.1
23:53:02|43961.11
23:53:04|43961.11
23:53:05|43961.11
23:53:06|43961.11
23:53:07|43961.1
23:53:08|43961.1
23:53:08|43961.11
23:53:10|43961.11
23:53:11|43961.11
23:53:12|43962.68
23:53:13|43973.35
23:53:15|43973.36
23:53:16|43973.36
23:53:18|43973.35
23:53:18|43973.35
23:53:20|43973.35
23:53:20|43967.64
23:53:22|43967.63
23:53:22|43967.64
23:53:23|43967.64
23:53:24|43967.64
23:53:25|43965.64
23:53:27|43963.66
23:53:27|43963.66
23:53:28|43963.65
23:53:30|43963.65
23:53:31|43963.65
23:53:31|43956.7
23:53:32|43954.4
23:53:33|43954.4
23:53:34|43954.39
23:53:35|43954.39
23:53:37|43954.4
23:53:38|43954.39
23:53:39|43954.4
23:53:40|43954.4
23:53:41|43954.39
23:53:42|43954.4
23:53:43|43954.4
23:53:44|43954.39
23:53:45|43954.4
23:53:46|43954.4
23:53:48|43954.4
23:53:50|43954.39
23:53:51|43954.4
23:53:52|43954.39
23:53:53|43954.39
23:53:54|43954.39
23:53:55|43954.39
23:53:56|43954.39
23:53:57|43954.39
23:53:57|43954.39
23:53:59|43954.4
23:54:00|43954.39
23:54:01|43954.39
23:54:02|43954.4
23:54:02|43954.39
23:54:04|43954.39
23:54:06|43954.39
23:54:07|43954.39
23:54:08|43954.39
23:54:09|43954.39
23:54:10|43954.4
23:54:11|43954.39
23:54:12|43954.4
23:54:13|43954.39
23:54:14|43954.4
23:54:15|43954.39
23:54:16|43954.4
23:54:17|43954.4
23:54:18|43954.39
23:54:19|43954.39
23:54:20|43954.39
23:54:21|43954.39
23:54:21|43954.4
23:54:23|43954.39
23:54:24|43954.39
23:54:25|43954.4
23:54:25|43954.4
23:54:27|43954.39
23:54:28|43954.39
23:54:29|43954.39
23:54:29|43954.39
23:54:31|43950.31
23:54:32|43948.83
23:54:33|43948.83
23:54:33|43948.83
23:54:35|43948.83
23:54:36|43948.83
23:54:37|43948.83
23:54:38|43948.83
23:54:39|43948.83
23:54:40|43948.84
23:54:41|43948.84
23:54:42|43948.83
23:54:43|43948.84
23:54:44|43948.84
23:54:45|43948.83
23:54:46|43948.83
23:54:47|43948.83
23:54:48|43948.83
23:54:49|43948.83
23:54:50|43948.84
23:54:51|43954.39
23:54:52|43961.1
23:54:53|43967.82
23:54:54|43970.5
23:54:55|43970.5
23:54:56|43970.5
23:54:58|43970.51
23:54:58|43970.81
23:55:00|43970.84
23:55:01|43970.85
23:55:01|43970.85
23:55:02|43970.85
23:55:04|43971.01
23:55:04|43971.
23:55:06|43971.
23:55:07|43971.01
23:55:07|43971.
23:55:10|43971.
23:55:11|43971.01
23:55:12|43971.01
23:55:13|43971.
23:55:14|43971.
23:55:15|43971.
23:55:16|43971.
23:55:17|43971.
23:55:18|43971.
23:55:19|43971.
23:55:20|43971.
23:55:21|43971.
23:55:22|43971.
23:55:23|43971.
23:55:24|43971.
23:55:25|43971.01
23:55:27|43971.
23:55:28|43971.01
23:55:28|43971.
23:55:30|43971.01
23:55:30|43971.
23:55:33|43971.
23:55:33|43971.
23:55:35|43971.
23:55:36|43971.01
23:55:36|43979.99
23:55:37|43979.99
23:55:39|43979.99
23:55:39|43979.99
23:55:41|43979.99
23:55:42|43985.27
23:55:43|43987.02
23:55:44|43987.01
23:55:45|43987.01
23:55:46|43987.01
23:55:47|43987.01
23:55:49|43987.01
23:55:50|43987.01
23:55:51|43987.02
23:55:51|43987.01
23:55:53|43987.01
23:55:53|43987.01
23:55:55|43987.01
23:55:56|43987.01
23:55:56|43987.01
23:55:58|43987.01
23:55:59|43987.01
23:56:00|43987.01
23:56:00|43987.01
23:56:02|43987.02
23:56:02|43987.01
23:56:03|43987.01
23:56:05|43987.01
23:56:06|43987.01
23:56:06|43987.01
23:56:08|43987.02
23:56:09|43987.01
23:56:10|43987.02
23:56:11|43987.02
23:56:12|43987.01
23:56:13|43987.02
23:56:14|43987.01
23:56:15|43987.02
23:56:16|43987.01
23:56:17|43987.02
23:56:18|43987.01
23:56:19|43987.01
23:56:20|43987.02
23:56:21|43987.02
23:56:22|43987.01
23:56:23|43987.01
23:56:24|43987.01
23:56:25|43987.01
23:56:26|43987.02
23:56:27|43987.02
23:56:28|43987.01
23:56:29|43987.01
23:56:30|43987.02
23:56:31|43987.01
23:56:32|43987.01
23:56:33|43987.02
23:56:34|43987.02
23:56:35|43987.02
23:56:36|43987.01
23:56:37|43987.01
23:56:38|43987.01
23:56:39|43987.01
23:56:40|43981.67
23:56:41|43981.66
23:56:42|43981.66
23:56:43|43981.66
23:56:44|43981.67
23:56:45|43981.67
23:56:46|43981.66
23:56:47|43981.66
23:56:50|43981.66
23:56:51|43981.66
23:56:52|43981.66
23:56:53|43981.67
23:56:54|43981.66
23:56:55|43981.66
23:56:57|43981.66
23:56:58|43981.67
23:56:59|43981.66
23:57:00|43981.66
23:57:02|43981.66
23:57:03|43981.67
23:57:04|43981.66
23:57:05|43981.67
23:57:06|43981.66
23:57:06|43981.66
23:57:07|43981.66
23:57:09|43981.66
23:57:10|43981.66
23:57:11|43981.66
23:57:12|43981.66
23:57:13|43981.66
23:57:14|43981.66
23:57:15|43981.37
23:57:16|43981.37
23:57:18|43981.37
23:57:19|43981.37
23:57:19|43974.75
23:57:20|43974.64
23:57:21|43971.26
23:57:22|43967.08
23:57:23|43957.06
23:57:24|43956.72
23:57:25|43956.72
23:57:26|43956.73
23:57:27|43956.72
23:57:28|43956.72
23:57:29|43956.72
23:57:31|43956.72
23:57:31|43956.72
23:57:32|43956.72
23:57:33|43956.72
23:57:34|43956.72
23:57:36|43956.72
23:57:36|43956.72
23:57:37|43956.72
23:57:39|43954.53
23:57:40|43954.53
23:57:40|43954.52
23:57:41|43954.52
23:57:42|43954.53
23:57:43|43954.53
23:57:45|43955.4
23:57:45|43956.73
23:57:47|43956.72
23:57:48|43956.72
23:57:49|43956.72
23:57:49|43956.72
23:57:51|43956.73
23:57:52|43956.72
23:57:53|43956.72
23:57:54|43956.73
23:57:55|43956.72
23:57:56|43956.72
23:57:57|43956.72
23:57:58|43956.73
23:58:00|43956.73
23:58:01|43956.73
23:58:02|43956.72
23:58:03|43956.73
23:58:04|43956.72
23:58:06|43956.72
23:58:07|43956.72
23:58:08|43956.72
23:58:08|43956.72
23:58:09|43956.73
23:58:11|43956.72
23:58:11|43956.72
23:58:12|43956.72
23:58:13|43956.72
23:58:15|43956.72
23:58:16|43956.73
23:58:17|43956.72
23:58:18|43956.73
23:58:20|43956.72
23:58:21|43956.72
23:58:22|43956.72
23:58:23|43956.72
23:58:24|43956.72
23:58:24|43956.72
23:58:26|43956.72
23:58:27|43956.72
23:58:28|43956.72
23:58:28|43956.72
23:58:30|43956.72
23:58:31|43956.72
23:58:32|43956.72
23:58:33|43956.72
23:58:33|43956.73
23:58:35|43956.72
23:58:36|43956.73
23:58:38|43956.72
23:58:38|43956.72
23:58:40|43956.72
23:58:40|43956.72
23:58:41|43956.72
23:58:42|43956.73
23:58:44|43956.73
23:58:44|43956.72
23:58:45|43956.73
23:58:47|43956.73
23:58:48|43956.72
23:58:48|43956.72
23:58:49|43956.72
23:58:52|43956.72
23:58:52|43956.72
23:58:54|43956.72
23:58:54|43956.72
23:58:56|43956.72
23:58:56|43956.73
23:58:57|43956.73
23:58:59|43956.72
23:59:00|43956.72
23:59:01|43956.72
23:59:02|43956.73
23:59:03|43956.72
23:59:04|43956.72
23:59:05|43956.72
23:59:06|43956.72
23:59:07|43956.72
23:59:09|43956.72
23:59:09|43956.72
23:59:11|43956.72
23:59:11|43956.72
23:59:12|43956.73
23:59:14|43956.73
23:59:14|43956.72
23:59:15|43956.72
23:59:16|43956.72
23:59:17|43956.72
23:59:18|43956.72
23:59:20|43956.72
23:59:20|43956.72
23:59:21|43956.72
23:59:22|43956.72
23:59:24|43956.72
23:59:25|43956.73
23:59:25|43956.73
23:59:26|43956.72
23:59:27|43956.73
23:59:28|43956.72
23:59:30|43956.72
23:59:30|43956.72
23:59:32|43956.72
23:59:32|43956.72
23:59:33|43956.73
23:59:34|43956.72
23:59:36|43956.72
23:59:36|43956.72
23:59:37|43956.73
23:59:38|43956.72
23:59:39|43956.73
23:59:40|43956.72
23:59:41|43956.72
23:59:42|43956.72
23:59:43|43956.72
23:59:45|43956.73
23:59:46|43956.73
23:59:46|43956.73
23:59:47|43956.73
23:59:48|43966.83
23:59:49|43967.62
23:59:51|43969.04
23:59:52|43969.03
23:59:53|43969.04
23:59:54|43969.03
23:59:56|43969.03
23:59:57|43969.03
23:59:58|43969.03
23:59:59|43969.04