00:00:00|42276.
00:00:03|42276.
00:00:04|42275.99
00:00:05|42275.99
00:00:06|42276.
00:00:07|42275.99
00:00:08|42276.
00:00:09|42276.
00:00:10|42275.99
00:00:11|42275.99
00:00:12|42277.35
00:00:13|42277.34
00:00:14|42277.72
00:00:15|42277.72
00:00:16|42277.72
00:00:17|42277.73
00:00:19|42277.73
00:00:20|42277.73
00:00:22|42277.72
00:00:22|42277.72
00:00:24|42277.73
00:00:25|42277.73
00:00:27|42277.72
00:00:27|42277.72
00:00:28|42277.72
00:00:29|42277.72
00:00:31|42277.72
00:00:31|42277.73
00:00:32|42266.83
00:00:33|42266.83
00:00:34|42266.83
00:00:36|42266.83
00:00:36|42266.82
00:00:37|42266.83
00:00:38|42266.83
00:00:40|42266.83
00:00:40|42266.83
00:00:42|42266.83
00:00:42|42266.83
00:00:43|42266.83
00:00:44|42266.83
00:00:45|42266.83
00:00:46|42266.83
00:00:47|42266.83
00:00:48|42266.82
00:00:49|42266.83
00:00:51|42266.82
00:00:51|42266.82
00:00:52|42266.83
00:00:53|42266.83
00:00:54|42266.83
00:00:56|42266.83
00:00:56|42266.82
00:00:58|42266.83
00:00:58|42266.82
00:00:59|42266.83
00:01:00|42266.83
00:01:02|42266.83
00:01:03|42266.82
00:01:04|42266.82
00:01:04|42266.83
00:01:05|42266.83
00:01:06|42266.82
00:01:07|42266.83
00:01:09|42266.83
00:01:10|42266.83
00:01:10|42266.83
00:01:12|42266.83
00:01:12|42266.82
00:01:13|42262.
00:01:15|42262.01
00:01:16|42259.14
00:01:18|42257.6
00:01:19|42257.6
00:01:19|42257.6
00:01:20|42257.6
00:01:22|42255.66
00:01:23|42255.65
00:01:24|42255.65
00:01:25|42255.66
00:01:26|42254.33
00:01:27|42248.
00:01:28|42248.
00:01:29|42249.8
00:01:30|42249.99
00:01:31|42249.99
00:01:32|42250.
00:01:33|42249.99
00:01:34|42249.99
00:01:35|42249.99
00:01:36|42252.13
00:01:37|42253.33
00:01:38|42262.8
00:01:39|42266.95
00:01:40|42274.
00:01:41|42274.23
00:01:42|42274.24
00:01:44|42274.24
00:01:45|42281.04
00:01:46|42284.85
00:01:47|42284.84
00:01:48|42284.85
00:01:49|42285.59
00:01:50|42285.59
00:01:51|42285.59
00:01:52|42285.59
00:01:52|42285.58
00:01:54|42285.59
00:01:54|42285.59
00:01:55|42285.59
00:01:56|42285.59
00:01:58|42285.58
00:01:59|42285.58
00:02:00|42285.59
00:02:01|42286.95
00:02:02|42286.95
00:02:03|42286.95
00:02:04|42286.95
00:02:06|42286.95
00:02:07|42293.99
00:02:07|42293.98
00:02:08|42293.98
00:02:09|42293.99
00:02:10|42293.98
00:02:11|42293.99
00:02:12|42293.99
00:02:13|42293.99
00:02:14|42293.99
00:02:15|42299.13
00:02:16|42299.99
00:02:18|42300.46
00:02:20|42300.47
00:02:20|42300.47
00:02:22|42305.48
00:02:23|42304.71
00:02:23|42304.71
00:02:25|42304.72
00:02:25|42304.71
00:02:27|42304.71
00:02:28|42304.72
00:02:29|42304.72
00:02:30|42304.72
00:02:31|42304.75
00:02:32|42304.74
00:02:33|42304.74
00:02:34|42304.74
00:02:35|42307.23
00:02:36|42308.55
00:02:37|42308.55
00:02:38|42308.63
00:02:39|42309.86
00:02:40|42309.99
00:02:41|42310.
00:02:42|42310.
00:02:43|42311.49
00:02:44|42311.5
00:02:45|42311.49
00:02:46|42311.68
00:02:47|42312.71
00:02:48|42312.72
00:02:49|42312.72
00:02:50|42312.71
00:02:52|42312.72
00:02:53|42312.72
00:02:54|42312.72
00:02:55|42312.72
00:02:56|42312.72
00:02:57|42312.72
00:02:58|42312.71
00:02:59|42312.71
00:03:00|42312.72
00:03:01|42312.71
00:03:02|42312.71
00:03:03|42312.71
00:03:04|42312.72
00:03:05|42312.72
00:03:06|42312.72
00:03:07|42312.71
00:03:08|42312.71
00:03:09|42312.72
00:03:10|42312.71
00:03:11|42312.72
00:03:12|42312.72
00:03:13|42312.72
00:03:14|42312.72
00:03:15|42312.72
00:03:16|42314.54
00:03:17|42314.75
00:03:18|42315.25
00:03:20|42315.26
00:03:20|42315.26
00:03:22|42315.26
00:03:22|42315.26
00:03:24|42315.25
00:03:25|42315.25
00:03:26|42315.26
00:03:27|42315.5
00:03:28|42320.5
00:03:29|42320.5
00:03:31|42320.5
00:03:32|42321.1
00:03:33|42323.64
00:03:33|42323.71
00:03:35|42323.72
00:03:36|42323.72
00:03:37|42323.72
00:03:38|42323.71
00:03:39|42323.71
00:03:40|42323.72
00:03:41|42323.72
00:03:43|42325.99
00:03:44|42326.
00:03:45|42326.
00:03:46|42325.99
00:03:47|42326.
00:03:48|42326.
00:03:49|42326.
00:03:51|42326.
00:03:52|42323.4
00:03:53|42322.97
00:03:54|42316.35
00:03:55|42314.29
00:03:56|42314.28
00:03:57|42314.29
00:03:58|42314.28
00:03:59|42314.28
00:04:00|42314.29
00:04:01|42314.28
00:04:02|42314.29
00:04:04|42314.28
00:04:04|42314.28
00:04:05|42314.28
00:04:06|42312.06
00:04:07|42308.78
00:04:08|42308.79
00:04:09|42308.79
00:04:10|42308.78
00:04:11|42308.79
00:04:12|42308.78
00:04:13|42308.79
00:04:14|42308.78
00:04:16|42308.78
00:04:17|42308.79
00:04:17|42308.78
00:04:19|42296.83
00:04:20|42291.1
00:04:20|42291.11
00:04:22|42291.11
00:04:24|42282.01
00:04:24|42271.99
00:04:25|42272.
00:04:27|42272.
00:04:28|42272.
00:04:29|42272.
00:04:30|42271.99
00:04:30|42272.
00:04:32|42273.84
00:04:33|42270.08
00:04:35|42269.86
00:04:36|42269.87
00:04:37|42269.87
00:04:37|42269.86
00:04:38|42269.86
00:04:40|42269.87
00:04:41|42269.86
00:04:41|42269.87
00:04:43|42269.86
00:04:44|42269.86
00:04:44|42269.87
00:04:45|42269.87
00:04:47|42269.86
00:04:48|42266.49
00:04:49|42261.11
00:04:50|42261.11
00:04:51|42261.1
00:04:52|42261.1
00:04:53|42261.11
00:04:53|42261.1
00:04:55|42261.1
00:04:56|42261.1
00:04:57|42261.1
00:04:58|42261.11
00:04:59|42261.1
00:05:00|42261.11
00:05:01|42255.46
00:05:02|42253.76
00:05:03|42253.75
00:05:04|42253.75
00:05:05|42250.
00:05:06|42250.01
00:05:07|42250.
00:05:08|42248.81
00:05:09|42248.81
00:05:10|42248.81
00:05:11|42248.82
00:05:12|42248.82
00:05:13|42248.82
00:05:14|42248.82
00:05:15|42248.82
00:05:16|42248.81
00:05:17|42248.81
00:05:18|42248.81
00:05:19|42248.81
00:05:20|42248.81
00:05:21|42248.81
00:05:22|42248.82
00:05:23|42248.81
00:05:24|42248.82
00:05:25|42255.46
00:05:27|42261.11
00:05:28|42262.32
00:05:29|42262.32
00:05:30|42259.76
00:05:31|42259.76
00:05:32|42252.89
00:05:33|42252.45
00:05:34|42251.11
00:05:35|42244.01
00:05:36|42244.
00:05:38|42235.41
00:05:39|42235.4
00:05:40|42235.41
00:05:40|42235.4
00:05:41|42235.41
00:05:42|42235.41
00:05:44|42235.41
00:05:44|42240.9
00:05:46|42240.89
00:05:47|42240.89
00:05:48|42240.89
00:05:49|42240.89
00:05:50|42240.9
00:05:51|42240.9
00:05:52|42240.9
00:05:53|42240.9
00:05:55|42240.89
00:05:56|42240.9
00:05:57|42240.9
00:05:57|42240.89
00:05:59|42240.9
00:06:00|42245.76
00:06:01|42245.76
00:06:02|42245.76
00:06:03|42245.76
00:06:04|42245.76
00:06:06|42245.76
00:06:07|42245.76
00:06:07|42245.76
00:06:08|42240.89
00:06:09|42240.9
00:06:10|42240.9
00:06:11|42243.04
00:06:12|42252.
00:06:13|42254.48
00:06:15|42254.47
00:06:16|42254.47
00:06:17|42254.47
00:06:17|42256.59
00:06:18|42261.1
00:06:20|42270.84
00:06:21|42267.99
00:06:23|42267.99
00:06:23|42268.
00:06:25|42268.
00:06:25|42268.45
00:06:26|42272.44
00:06:28|42272.44
00:06:29|42272.44
00:06:30|42290.
00:06:31|42292.82
00:06:32|42292.83
00:06:33|42292.83
00:06:34|42292.83
00:06:35|42292.83
00:06:37|42292.83
00:06:38|42292.83
00:06:39|42292.83
00:06:40|42296.36
00:06:40|42305.83
00:06:42|42308.78
00:06:43|42311.1
00:06:44|42313.1
00:06:45|42315.98
00:06:45|42319.99
00:06:47|42319.99
00:06:48|42320.
00:06:49|42320.
00:06:50|42319.99
00:06:51|42319.99
00:06:52|42319.99
00:06:53|42320.
00:06:54|42314.8
00:06:55|42314.49
00:06:56|42314.49
00:06:57|42314.5
00:06:58|42314.49
00:06:59|42314.49
00:07:00|42314.49
00:07:01|42314.64
00:07:02|42319.99
00:07:03|42319.98
00:07:05|42319.99
00:07:06|42319.99
00:07:06|42320.
00:07:08|42320.38
00:07:08|42325.46
00:07:09|42325.67
00:07:10|42325.68
00:07:11|42328.32
00:07:13|42328.33
00:07:14|42328.32
00:07:14|42328.33
00:07:16|42328.33
00:07:16|42328.32
00:07:17|42328.32
00:07:18|42328.32
00:07:19|42333.51
00:07:20|42333.51
00:07:21|42333.51
00:07:23|42333.52
00:07:23|42333.51
00:07:25|42333.47
00:07:26|42333.48
00:07:27|42333.48
00:07:28|42330.66
00:07:30|42329.02
00:07:30|42329.03
00:07:32|42329.03
00:07:32|42329.03
00:07:34|42329.03
00:07:35|42325.93
00:07:36|42325.93
00:07:36|42325.92
00:07:38|42325.92
00:07:38|42325.92
00:07:40|42326.37
00:07:41|42327.05
00:07:42|42327.06
00:07:43|42327.06
00:07:45|42327.05
00:07:45|42327.05
00:07:46|42327.05
00:07:47|42327.05
00:07:48|42327.06
00:07:49|42327.05
00:07:50|42327.06
00:07:51|42327.06
00:07:52|42327.05
00:07:54|42327.06
00:07:55|42327.05
00:07:56|42327.06
00:07:56|42327.05
00:07:58|42327.05
00:07:59|42327.05
00:08:00|42327.06
00:08:01|42328.02
00:08:02|42332.62
00:08:03|42335.86
00:08:04|42340.17
00:08:05|42340.17
00:08:06|42340.18
00:08:07|42342.51
00:08:09|42343.67
00:08:09|42343.67
00:08:10|42345.53
00:08:11|42345.54
00:08:12|42345.54
00:08:13|42345.53
00:08:14|42345.54
00:08:16|42342.
00:08:16|42338.72
00:08:17|42337.53
00:08:19|42332.09
00:08:19|42327.07
00:08:21|42327.05
00:08:21|42327.06
00:08:22|42327.05
00:08:24|42327.06
00:08:26|42327.06
00:08:27|42327.07
00:08:27|42329.53
00:08:29|42329.54
00:08:30|42329.53
00:08:31|42333.62
00:08:32|42333.62
00:08:33|42333.62
00:08:34|42333.62
00:08:35|42333.63
00:08:36|42333.63
00:08:37|42333.63
00:08:38|42333.63
00:08:39|42333.62
00:08:40|42333.62
00:08:41|42333.13
00:08:42|42328.01
00:08:43|42327.06
00:08:44|42321.86
00:08:45|42326.24
00:08:46|42330.12
00:08:47|42330.13
00:08:48|42330.13
00:08:49|42333.
00:08:50|42333.13
00:08:51|42333.13
00:08:53|42333.13
00:08:53|42333.13
00:08:54|42333.13
00:08:56|42336.9
00:08:56|42338.73
00:08:57|42341.09
00:08:59|42341.09
00:08:59|42341.1
00:09:00|42341.09
00:09:01|42341.09
00:09:02|42341.1
00:09:03|42341.09
00:09:04|42341.32
00:09:06|42334.01
00:09:06|42334.
00:09:07|42337.42
00:09:09|42338.38
00:09:09|42341.06
00:09:10|42341.05
00:09:11|42341.06
00:09:13|42341.06
00:09:13|42341.06
00:09:15|42341.05
00:09:15|42341.05
00:09:16|42341.05
00:09:17|42340.03
00:09:18|42336.95
00:09:19|42336.96
00:09:21|42336.96
00:09:22|42336.95
00:09:23|42336.95
00:09:23|42334.52
00:09:24|42334.51
00:09:26|42334.52
00:09:27|42331.11
00:09:28|42331.11
00:09:29|42331.1
00:09:30|42334.91
00:09:30|42334.91
00:09:32|42334.91
00:09:32|42334.9
00:09:33|42334.9
00:09:35|42334.91
00:09:35|42336.6
00:09:37|42338.09
00:09:38|42338.08
00:09:39|42338.09
00:09:41|42338.08
00:09:42|42338.09
00:09:42|42338.08
00:09:44|42338.09
00:09:44|42338.08
00:09:45|42338.08
00:09:46|42338.09
00:09:48|42341.05
00:09:49|42341.05
00:09:49|42341.05
00:09:50|42341.05
00:09:51|42341.06
00:09:52|42338.08
00:09:53|42338.07
00:09:54|42338.07
00:09:56|42338.07
00:09:57|42338.07
00:09:57|42338.08
00:09:58|42338.07
00:09:59|42336.9
00:10:01|42335.42
00:10:01|42335.42
00:10:03|42335.42
00:10:04|42334.9
00:10:04|42335.1
00:10:05|42336.95
00:10:06|42338.61
00:10:07|42338.61
00:10:08|42338.61
00:10:09|42338.61
00:10:10|42338.61
00:10:11|42338.61
00:10:12|42338.62
00:10:13|42338.61
00:10:14|42338.62
00:10:15|42338.61
00:10:17|42338.61
00:10:17|42338.61
00:10:19|42339.3
00:10:19|42341.84
00:10:21|42344.4
00:10:21|42344.39
00:10:22|42344.39
00:10:23|42344.39
00:10:24|42344.4
00:10:25|42344.4
00:10:27|42344.39
00:10:29|42344.39
00:10:30|42344.4
00:10:30|42344.4
00:10:32|42344.4
00:10:33|42344.39
00:10:34|42345.69
00:10:35|42345.69
00:10:35|42345.68
00:10:37|42345.68
00:10:38|42346.52
00:10:39|42355.85
00:10:41|42363.31
00:10:41|42363.32
00:10:43|42363.5
00:10:44|42363.5
00:10:45|42363.5
00:10:45|42363.51
00:10:46|42364.2
00:10:47|42365.34
00:10:49|42365.34
00:10:51|42365.35
00:10:52|42359.52
00:10:53|42356.01
00:10:54|42356.01
00:10:54|42356.
00:10:56|42352.12
00:10:56|42350.01
00:10:58|42340.12
00:10:59|42334.55
00:11:00|42335.33
00:11:00|42340.05
00:11:01|42347.78
00:11:02|42347.78
00:11:03|42347.78
00:11:04|42347.78
00:11:05|42347.78
00:11:07|42347.78
00:11:07|42347.77
00:11:08|42347.77
00:11:09|42347.78
00:11:10|42347.77
00:11:11|42347.77
00:11:13|42347.78
00:11:13|42347.78
00:11:14|42347.78
00:11:16|42347.78
00:11:16|42347.78
00:11:18|42347.77
00:11:18|42347.77
00:11:19|42347.77
00:11:21|42347.77
00:11:21|42347.78
00:11:22|42347.77
00:11:23|42350.34
00:11:24|42353.28
00:11:25|42354.06
00:11:28|42356.74
00:11:28|42356.74
00:11:29|42356.74
00:11:31|42356.75
00:11:32|42356.75
00:11:33|42356.75
00:11:34|42356.74
00:11:35|42356.75
00:11:35|42350.16
00:11:37|42349.65
00:11:38|42349.64
00:11:39|42349.65
00:11:40|42349.65
00:11:40|42348.61
00:11:42|42348.61
00:11:43|42348.6
00:11:44|42348.61
00:11:45|42348.6
00:11:46|42348.61
00:11:47|42348.6
00:11:48|42348.6
00:11:49|42348.61
00:11:50|42348.61
00:11:51|42348.6
00:11:52|42348.6
00:11:53|42348.6
00:11:55|42348.61
00:11:55|42354.11
00:11:56|42356.13
00:11:57|42356.13
00:11:58|42356.13
00:11:59|42356.13
00:12:01|42358.79
00:12:02|42358.8
00:12:03|42358.8
00:12:03|42361.25
00:12:05|42365.18
00:12:05|42365.34
00:12:07|42365.35
00:12:08|42365.34
00:12:09|42365.35
00:12:10|42367.58
00:12:10|42369.71
00:12:12|42369.71
00:12:16|42367.58
00:12:18|42367.64
00:12:19|42368.87
00:12:19|42368.87
00:12:21|42368.87
00:12:22|42368.88
00:12:22|42368.87
00:12:24|42368.87
00:12:25|42368.88
00:12:25|42368.88
00:12:26|42368.88
00:12:28|42368.87
00:12:30|42366.35
00:12:31|42365.3
00:12:32|42365.3
00:12:33|42365.31
00:12:34|42365.3
00:12:34|42365.3
00:12:36|42365.3
00:12:37|42365.31
00:12:38|42365.31
00:12:39|42365.3
00:12:40|42365.3
00:12:41|42362.
00:12:42|42362.
00:12:43|42362.01
00:12:44|42362.01
00:12:45|42362.
00:12:46|42362.
00:12:47|42362.
00:12:48|42362.01
00:12:50|42362.01
00:12:50|42362.01
00:12:51|42362.01
00:12:53|42362.
00:12:53|42362.
00:12:54|42362.01
00:12:55|42362.
00:12:57|42362.01
00:12:58|42362.
00:12:59|42362.01
00:13:01|42362.
00:13:01|42362.
00:13:03|42362.
00:13:03|42362.
00:13:05|42368.62
00:13:06|42368.87
00:13:07|42364.11
00:13:07|42364.12
00:13:08|42364.12
00:13:09|42364.12
00:13:10|42364.11
00:13:11|42364.11
00:13:13|42364.11
00:13:14|42364.11
00:13:15|42364.12
00:13:16|42364.12
00:13:17|42364.11
00:13:18|42364.12
00:13:19|42364.11
00:13:19|42364.11
00:13:21|42364.11
00:13:22|42364.11
00:13:23|42364.11
00:13:23|42364.11
00:13:25|42364.11
00:13:26|42364.11
00:13:27|42364.11
00:13:28|42364.11
00:13:30|42364.11
00:13:30|42364.12
00:13:32|42364.12
00:13:33|42364.12
00:13:33|42365.25
00:13:35|42365.25
00:13:36|42368.
00:13:37|42367.99
00:13:38|42367.99
00:13:39|42368.
00:13:40|42367.99
00:13:41|42368.
00:13:43|42367.99
00:13:44|42367.99
00:13:45|42367.99
00:13:46|42368.
00:13:47|42367.99
00:13:47|42368.
00:13:48|42367.99
00:13:50|42367.99
00:13:51|42367.99
00:13:52|42363.13
00:13:53|42362.24
00:13:54|42362.24
00:13:55|42362.24
00:13:57|42362.24
00:13:58|42362.24
00:13:58|42362.24
00:13:59|42362.25
00:14:00|42362.24
00:14:01|42362.24
00:14:02|42362.25
00:14:04|42367.99
00:14:05|42367.98
00:14:05|42367.99
00:14:06|42367.98
00:14:07|42367.98
00:14:08|42367.99
00:14:10|42367.98
00:14:10|42367.98
00:14:11|42367.99
00:14:12|42367.98
00:14:13|42367.99
00:14:14|42367.99
00:14:15|42367.98
00:14:16|42367.98
00:14:17|42365.07
00:14:19|42363.94
00:14:19|42362.94
00:14:20|42362.94
00:14:21|42362.95
00:14:22|42362.95
00:14:24|42362.94
00:14:24|42362.95
00:14:25|42362.95
00:14:26|42362.94
00:14:27|42362.94
00:14:28|42362.94
00:14:30|42353.92
00:14:32|42353.91
00:14:33|42353.92
00:14:33|42352.
00:14:35|42352.01
00:14:35|42352.
00:14:37|42352.01
00:14:38|42352.
00:14:39|42352.
00:14:40|42352.
00:14:41|42351.98
00:14:42|42351.1
00:14:43|42348.99
00:14:44|42348.99
00:14:45|42348.99
00:14:46|42348.99
00:14:47|42349.
00:14:48|42342.88
00:14:49|42341.11
00:14:50|42341.11
00:14:51|42341.1
00:14:52|42341.1
00:14:53|42336.26
00:14:54|42336.26
00:14:55|42334.63
00:14:56|42333.52
00:14:57|42330.61
00:14:58|42330.6
00:14:59|42328.72
00:15:00|42328.72
00:15:01|42330.92
00:15:02|42332.22
00:15:03|42332.24
00:15:04|42333.13
00:15:05|42333.13
00:15:06|42337.87
00:15:07|42341.62
00:15:08|42341.62
00:15:09|42341.62
00:15:10|42341.63
00:15:11|42341.63
00:15:12|42341.62
00:15:13|42336.13
00:15:14|42330.
00:15:15|42330.
00:15:16|42330.01
00:15:18|42324.88
00:15:18|42324.88
00:15:19|42324.88
00:15:20|42324.88
00:15:22|42324.88
00:15:22|42324.88
00:15:23|42324.88
00:15:24|42324.88
00:15:25|42324.88
00:15:26|42324.88
00:15:28|42324.89
00:15:29|42324.88
00:15:30|42324.89
00:15:32|42324.89
00:15:32|42324.88
00:15:33|42324.88
00:15:35|42324.89
00:15:36|42324.88
00:15:38|42324.88
00:15:39|42326.24
00:15:39|42330.04
00:15:41|42330.72
00:15:42|42330.72
00:15:43|42330.73
00:15:44|42331.43
00:15:45|42331.43
00:15:45|42331.43
00:15:46|42331.44
00:15:48|42331.44
00:15:49|42331.43
00:15:50|42331.43
00:15:50|42331.43
00:15:51|42331.43
00:15:52|42331.43
00:15:53|42331.43
00:15:54|42337.68
00:15:55|42338.97
00:15:56|42338.96
00:15:58|42338.96
00:15:58|42338.96
00:15:59|42338.97
00:16:01|42338.96
00:16:01|42340.
00:16:02|42340.
00:16:04|42339.99
00:16:05|42339.99
00:16:06|42339.99
00:16:07|42339.99
00:16:08|42339.99
00:16:09|42336.
00:16:10|42332.53
00:16:11|42330.24
00:16:12|42322.6
00:16:13|42319.22
00:16:14|42319.21
00:16:16|42312.75
00:16:16|42308.3
00:16:17|42308.3
00:16:18|42308.3
00:16:19|42308.3
00:16:21|42308.31
00:16:22|42308.3
00:16:22|42308.3
00:16:24|42304.01
00:16:24|42304.01
00:16:25|42304.
00:16:27|42304.
00:16:27|42304.
00:16:28|42304.
00:16:29|42304.
00:16:30|42304.
00:16:32|42310.9
00:16:33|42312.55
00:16:34|42312.55
00:16:36|42316.02
00:16:37|42316.02
00:16:38|42316.02
00:16:39|42316.01
00:16:40|42322.86
00:16:41|42329.99
00:16:43|42345.53
00:16:44|42351.61
00:16:45|42358.16
00:16:45|42358.17
00:16:46|42358.56
00:16:47|42358.55
00:16:48|42360.43
00:16:50|42360.43
00:16:50|42360.43
00:16:51|42360.44
00:16:52|42362.93
00:16:53|42362.93
00:16:54|42362.94
00:16:56|42362.93
00:16:56|42364.72
00:16:58|42364.83
00:16:58|42364.83
00:17:00|42364.82
00:17:01|42364.82
00:17:01|42364.82
00:17:02|42364.83
00:17:04|42364.
00:17:04|42364.
00:17:06|42364.01
00:17:06|42364.
00:17:07|42364.
00:17:09|42364.
00:17:09|42365.32
00:17:10|42365.32
00:17:11|42369.88
00:17:12|42370.
00:17:13|42378.21
00:17:15|42379.43
00:17:16|42378.26
00:17:16|42377.2
00:17:17|42377.1
00:17:19|42377.1
00:17:19|42377.1
00:17:21|42377.1
00:17:21|42377.11
00:17:22|42377.1
00:17:24|42377.1
00:17:25|42377.11
00:17:26|42377.11
00:17:27|42377.11
00:17:28|42377.11
00:17:29|42372.7
00:17:30|42372.7
00:17:31|42372.7
00:17:32|42374.82
00:17:34|42374.81
00:17:34|42374.82
00:17:36|42374.81
00:17:37|42374.81
00:17:37|42374.81
00:17:38|42374.82
00:17:39|42374.82
00:17:41|42374.81
00:17:42|42374.82
00:17:42|42374.82
00:17:43|42374.81
00:17:45|42374.81
00:17:46|42374.81
00:17:47|42374.81
00:17:48|42374.81
00:17:50|42374.82
00:17:50|42374.81
00:17:51|42374.82
00:17:52|42374.81
00:17:54|42374.81
00:17:54|42374.81
00:17:55|42374.82
00:17:56|42374.81
00:17:57|42374.81
00:17:59|42374.81
00:17:59|42374.81
00:18:00|42374.81
00:18:02|42374.82
00:18:02|42374.82
00:18:04|42374.81
00:18:04|42374.81
00:18:05|42374.82
00:18:07|42374.82
00:18:07|42374.81
00:18:09|42374.82
00:18:10|42374.81
00:18:10|42374.82
00:18:12|42374.82
00:18:12|42375.64
00:18:14|42375.63
00:18:14|42375.64
00:18:15|42375.64
00:18:16|42375.63
00:18:18|42375.63
00:18:18|42375.64
00:18:20|42375.64
00:18:20|42375.64
00:18:22|42375.63
00:18:23|42375.63
00:18:24|42375.63
00:18:25|42375.64
00:18:25|42375.63
00:18:26|42375.63
00:18:27|42375.63
00:18:28|42374.82
00:18:29|42367.84
00:18:31|42365.11
00:18:31|42365.11
00:18:33|42362.02
00:18:33|42354.95
00:18:35|42354.06
00:18:36|42348.08
00:18:37|42347.3
00:18:38|42346.01
00:18:39|42346.01
00:18:41|42346.
00:18:42|42346.
00:18:43|42346.
00:18:45|42348.
00:18:45|42348.
00:18:46|42348.
00:18:48|42348.01
00:18:49|42348.01
00:18:49|42348.01
00:18:50|42348.
00:18:51|42348.
00:18:53|42348.
00:18:53|42342.01
00:18:55|42342.
00:18:56|42342.
00:18:56|42343.66
00:18:57|42343.9
00:18:58|42343.91
00:18:59|42343.9
00:19:01|42343.91
00:19:01|42343.9
00:19:02|42343.9
00:19:04|42343.91
00:19:05|42343.9
00:19:06|42347.53
00:19:07|42347.53
00:19:16|42347.54
00:19:16|42378.
00:19:17|42377.99
00:19:19|42383.35
00:19:19|42383.35
00:19:21|42383.35
00:19:22|42383.36
00:19:23|42383.35
00:19:24|42383.35
00:19:25|42383.35
00:19:26|42383.36
00:19:26|42383.35
00:19:28|42383.36
00:19:29|42383.35
00:19:30|42383.35
00:19:31|42383.35
00:19:32|42383.35
00:19:34|42385.65
00:19:34|42385.65
00:19:36|42385.65
00:19:37|42385.65
00:19:38|42385.65
00:19:39|42385.65
00:19:40|42385.65
00:19:41|42385.65
00:19:42|42385.65
00:19:43|42385.66
00:19:44|42382.
00:19:45|42378.9
00:19:46|42378.91
00:19:47|42378.91
00:19:48|42378.9
00:19:49|42378.9
00:19:50|42378.9
00:19:51|42378.9
00:19:52|42378.9
00:19:54|42378.9
00:19:54|42378.9
00:19:55|42378.9
00:19:56|42378.9
00:19:57|42378.91
00:19:58|42378.9
00:19:59|42378.9
00:20:00|42378.9
00:20:02|42378.9
00:20:02|42378.91
00:20:03|42378.91
00:20:04|42378.9
00:20:05|42378.9
00:20:06|42378.9
00:20:07|42378.9
00:20:08|42378.9
00:20:09|42384.
00:20:11|42385.66
00:20:11|42385.68
00:20:12|42385.68
00:20:14|42385.69
00:20:14|42385.69
00:20:16|42385.69
00:20:16|42385.68
00:20:17|42383.39
00:20:18|42383.24
00:20:20|42383.24
00:20:20|42383.25
00:20:21|42383.24
00:20:23|42383.25
00:20:23|42383.25
00:20:24|42383.24
00:20:25|42383.24
00:20:26|42383.24
00:20:28|42383.24
00:20:29|42379.02
00:20:29|42372.79
00:20:30|42362.
00:20:31|42361.04
00:20:32|42358.01
00:20:34|42358.01
00:20:34|42358.01
00:20:36|42358.01
00:20:38|42358.02
00:20:39|42358.01
00:20:40|42358.01
00:20:41|42358.01
00:20:42|42358.02
00:20:43|42358.01
00:20:44|42350.55
00:20:45|42343.84
00:20:46|42343.84
00:20:47|42343.85
00:20:48|42343.84
00:20:49|42343.84
00:20:50|42343.85
00:20:51|42343.85
00:20:52|42343.84
00:20:53|42343.85
00:20:54|42343.84
00:20:55|42343.84
00:20:56|42343.84
00:20:57|42343.85
00:20:58|42343.84
00:20:59|42343.84
00:21:01|42343.84
00:21:02|42343.85
00:21:03|42355.59
00:21:03|42350.68
00:21:05|42350.57
00:21:06|42348.
00:21:06|42348.
00:21:08|42348.
00:21:08|42348.01
00:21:10|42348.
00:21:11|42348.01
00:21:12|42348.
00:21:14|42343.85
00:21:14|42343.85
00:21:15|42343.84
00:21:16|42341.32
00:21:17|42341.2
00:21:18|42337.05
00:21:19|42336.96
00:21:21|42335.08
00:21:21|42334.89
00:21:22|42331.11
00:21:23|42331.11
00:21:24|42331.11
00:21:25|42331.11
00:21:26|42331.11
00:21:27|42331.1
00:21:32|42331.11
00:21:34|42331.1
00:21:35|42331.1
00:21:36|42331.11
00:21:38|42331.1
00:21:39|42331.1
00:21:41|42330.
00:21:42|42329.
00:21:43|42329.
00:21:44|42329.
00:21:45|42329.
00:21:46|42329.01
00:21:47|42329.
00:21:47|42329.01
00:21:49|42329.
00:21:50|42329.
00:21:51|42329.01
00:21:52|42329.01
00:21:53|42329.
00:21:54|42329.01
00:21:55|42329.
00:21:56|42329.
00:21:57|42329.01
00:21:58|42329.
00:21:59|42329.01
00:22:00|42329.01
00:22:01|42329.01
00:22:02|42329.01
00:22:03|42329.
00:22:04|42329.01
00:22:05|42329.
00:22:06|42329.
00:22:07|42329.
00:22:08|42329.01
00:22:09|42329.
00:22:10|42329.01
00:22:11|42324.01
00:22:12|42321.11
00:22:13|42320.01
00:22:14|42320.
00:22:15|42320.01
00:22:16|42320.
00:22:17|42320.
00:22:18|42320.
00:22:19|42320.
00:22:20|42320.01
00:22:21|42320.01
00:22:22|42320.
00:22:23|42320.
00:22:24|42320.
00:22:25|42320.
00:22:26|42320.
00:22:27|42323.64
00:22:28|42323.64
00:22:29|42323.64
00:22:30|42323.64
00:22:31|42323.64
00:22:32|42323.65
00:22:33|42323.64
00:22:34|42323.64
00:22:35|42323.65
00:22:36|42323.65
00:22:37|42323.65
00:22:39|42323.64
00:22:39|42323.64
00:22:41|42331.11
00:22:42|42338.7
00:22:43|42338.69
00:22:44|42338.7
00:22:45|42339.4
00:22:45|42341.09
00:22:47|42341.09
00:22:48|42343.13
00:22:49|42343.13
00:22:50|42343.14
00:22:51|42343.14
00:22:52|42343.14
00:22:53|42343.13
00:22:55|42343.14
00:22:55|42343.13
00:22:57|42343.14
00:22:57|42343.13
00:22:59|42343.14
00:23:00|42343.14
00:23:01|42343.13
00:23:01|42343.13
00:23:03|42343.13
00:23:03|42343.14
00:23:05|42343.14
00:23:06|42343.14
00:23:07|42343.13
00:23:07|42339.39
00:23:08|42332.95
00:23:10|42332.96
00:23:11|42335.07
00:23:12|42335.08
00:23:13|42335.08
00:23:14|42335.08
00:23:15|42335.07
00:23:16|42335.07
00:23:17|42332.95
00:23:18|42332.95
00:23:20|42332.95
00:23:21|42332.95
00:23:21|42332.95
00:23:23|42332.95
00:23:24|42332.95
00:23:25|42332.95
00:23:26|42332.95
00:23:27|42332.96
00:23:28|42332.39
00:23:29|42326.07
00:23:30|42326.06
00:23:31|42326.06
00:23:32|42326.06
00:23:33|42326.06
00:23:34|42326.06
00:23:35|42326.07
00:23:36|42326.07
00:23:37|42326.07
00:23:38|42326.07
00:23:40|42324.01
00:23:41|42324.
00:23:41|42324.
00:23:43|42323.82
00:23:44|42320.
00:23:45|42319.97
00:23:46|42319.96
00:23:47|42319.96
00:23:48|42319.96
00:23:49|42319.96
00:23:50|42319.97
00:23:51|42319.97
00:23:53|42319.96
00:23:53|42319.96
00:23:55|42319.96
00:23:55|42319.96
00:23:56|42319.96
00:23:58|42319.96
00:23:58|42319.96
00:23:59|42319.96
00:24:00|42319.96
00:24:01|42319.96
00:24:02|42319.96
00:24:03|42319.97
00:24:04|42315.92
00:24:05|42315.92
00:24:06|42315.92
00:24:08|42315.91
00:24:08|42315.91
00:24:09|42312.39
00:24:11|42312.38
00:24:11|42312.38
00:24:13|42312.38
00:24:13|42312.39
00:24:15|42312.38
00:24:16|42312.39
00:24:16|42312.39
00:24:18|42312.39
00:24:18|42312.38
00:24:19|42312.38
00:24:20|42312.38
00:24:21|42311.11
00:24:23|42306.
00:24:23|42306.01
00:24:25|42306.01
00:24:25|42306.
00:24:26|42306.
00:24:27|42306.01
00:24:29|42306.
00:24:30|42306.01
00:24:31|42306.01
00:24:32|42313.07
00:24:33|42313.53
00:24:33|42313.99
00:24:35|42313.99
00:24:35|42314.
00:24:37|42313.99
00:24:38|42313.99
00:24:39|42313.99
00:24:40|42314.
00:24:41|42313.99
00:24:42|42313.99
00:24:44|42317.66
00:24:45|42319.74
00:24:45|42321.09
00:24:46|42321.1
00:24:48|42321.1
00:24:48|42321.09
00:24:50|42321.09
00:24:51|42321.1
00:24:52|42321.09
00:24:52|42321.09
00:24:53|42321.09
00:24:55|42321.09
00:24:56|42321.09
00:24:56|42321.09
00:24:58|42321.09
00:24:59|42321.1
00:25:00|42321.1
00:25:01|42321.09
00:25:01|42321.09
00:25:02|42321.09
00:25:04|42321.09
00:25:04|42321.1
00:25:06|42321.1
00:25:07|42321.09
00:25:08|42321.09
00:25:09|42315.19
00:25:10|42314.15
00:25:11|42314.14
00:25:12|42311.3
00:25:13|42309.56
00:25:15|42306.19
00:25:15|42306.2
00:25:16|42306.2
00:25:18|42306.19
00:25:19|42306.19
00:25:20|42306.2
00:25:21|42306.2
00:25:22|42306.2
00:25:22|42306.19
00:25:24|42315.06
00:25:24|42315.07
00:25:25|42315.06
00:25:27|42315.07
00:25:28|42315.07
00:25:29|42315.06
00:25:30|42315.07
00:25:31|42315.07
00:25:32|42315.07
00:25:33|42315.06
00:25:34|42315.07
00:25:35|42321.86
00:25:36|42321.99
00:25:37|42321.98
00:25:39|42321.98
00:25:40|42321.99
00:25:41|42321.99
00:25:42|42321.99
00:25:44|42321.98
00:25:44|42321.99
00:25:46|42321.99
00:25:47|42323.64
00:25:47|42327.79
00:25:48|42327.79
00:25:49|42327.78
00:25:50|42329.88
00:25:52|42339.24
00:25:53|42345.99
00:25:54|42346.
00:25:55|42346.
00:25:56|42346.
00:25:57|42340.01
00:25:58|42336.
00:25:59|42334.04
00:26:00|42333.81
00:26:01|42333.81
00:26:02|42333.81
00:26:03|42339.44
00:26:04|42339.44
00:26:05|42344.44
00:26:06|42345.99
00:26:07|42345.99
00:26:08|42345.99
00:26:09|42345.99
00:26:10|42346.
00:26:11|42348.34
00:26:12|42348.34
00:26:13|42348.34
00:26:14|42348.33
00:26:15|42348.33
00:26:16|42348.34
00:26:17|42348.34
00:26:18|42348.33
00:26:19|42348.33
00:26:20|42344.89
00:26:21|42344.89
00:26:22|42344.9
00:26:23|42344.89
00:26:24|42344.89
00:26:25|42344.9
00:26:26|42344.89
00:26:27|42344.89
00:26:28|42344.89
00:26:29|42344.9
00:26:30|42344.89
00:26:31|42344.89
00:26:32|42344.89
00:26:33|42338.54
00:26:34|42332.38
00:26:36|42332.38
00:26:36|42332.39
00:26:37|42332.39
00:26:38|42332.38
00:26:39|42332.38
00:26:40|42332.39
00:26:41|42331.17
00:26:43|42325.7
00:26:45|42331.1
00:26:45|42331.18
00:26:46|42331.18
00:26:48|42331.17
00:26:49|42331.18
00:26:50|42331.17
00:26:51|42331.17
00:26:52|42331.17
00:26:53|42329.2
00:26:54|42329.2
00:26:54|42327.14
00:26:55|42325.29
00:26:57|42325.05
00:26:58|42325.05
00:26:59|42325.05
00:27:00|42325.05
00:27:01|42325.06
00:27:02|42325.06
00:27:03|42325.05
00:27:04|42325.05
00:27:05|42325.05
00:27:07|42325.06
00:27:07|42325.06
00:27:08|42325.05
00:27:09|42325.05
00:27:11|42325.05
00:27:11|42325.06
00:27:12|42325.06
00:27:13|42325.06
00:27:14|42325.05
00:27:15|42325.05
00:27:16|42325.06
00:27:17|42325.05
00:27:19|42325.05
00:27:20|42325.05
00:27:21|42325.05
00:27:22|42318.17
00:27:22|42317.95
00:27:23|42315.06
00:27:24|42315.07
00:27:26|42311.1
00:27:26|42309.37
00:27:28|42304.27
00:27:28|42304.27
00:27:30|42304.27
00:27:31|42304.27
00:27:32|42304.28
00:27:32|42304.28
00:27:33|42304.27
00:27:34|42304.27
00:27:35|42306.
00:27:36|42306.
00:27:37|42306.
00:27:38|42306.
00:27:39|42305.99
00:27:40|42305.99
00:27:42|42318.17
00:27:43|42324.83
00:27:44|42325.38
00:27:45|42327.8
00:27:46|42329.08
00:27:47|42329.08
00:27:48|42329.08
00:27:49|42329.08
00:27:50|42330.99
00:27:51|42333.13
00:27:53|42335.93
00:27:53|42335.93
00:27:55|42335.93
00:27:56|42335.93
00:27:57|42335.93
00:27:58|42335.93
00:27:59|42335.93
00:28:00|42335.93
00:28:02|42335.94
00:28:03|42335.93
00:28:04|42335.94
00:28:05|42335.94
00:28:06|42335.94
00:28:06|42335.93
00:28:08|42335.94
00:28:09|42335.93
00:28:10|42335.94
00:28:11|42335.93
00:28:11|42335.94
00:28:14|42335.94
00:28:15|42335.94
00:28:15|42335.93
00:28:17|42335.93
00:28:17|42335.93
00:28:18|42335.93
00:28:20|42335.93
00:28:20|42335.93
00:28:21|42335.93
00:28:23|42335.93
00:28:23|42335.93
00:28:24|42335.93
00:28:26|42335.93
00:28:26|42335.94
00:28:28|42335.92
00:28:28|42333.82
00:28:29|42333.82
00:28:30|42333.82
00:28:32|42333.82
00:28:32|42333.82
00:28:33|42333.81
00:28:35|42333.81
00:28:36|42333.82
00:28:37|42333.81
00:28:38|42333.81
00:28:38|42333.82
00:28:39|42328.58
00:28:40|42320.26
00:28:41|42320.
00:28:42|42320.01
00:28:43|42320.01
00:28:44|42320.
00:28:45|42320.
00:28:46|42320.
00:28:48|42320.
00:28:48|42320.
00:28:50|42320.
00:28:50|42320.
00:28:52|42320.
00:28:52|42320.
00:28:54|42320.
00:28:55|42320.
00:28:56|42320.01
00:28:57|42320.
00:28:58|42320.01
00:28:59|42320.
00:29:00|42320.01
00:29:01|42321.44
00:29:02|42322.61
00:29:04|42322.61
00:29:05|42322.61
00:29:05|42322.6
00:29:07|42326.53
00:29:07|42326.53
00:29:08|42326.53
00:29:10|42326.52
00:29:10|42326.53
00:29:12|42326.52
00:29:12|42326.52
00:29:13|42326.53
00:29:14|42323.28
00:29:15|42323.28
00:29:16|42323.27
00:29:17|42323.27
00:29:19|42323.28
00:29:20|42323.27
00:29:22|42323.27
00:29:22|42323.27
00:29:24|42323.27
00:29:24|42323.28
00:29:25|42323.28
00:29:27|42323.28
00:29:27|42323.27
00:29:28|42323.27
00:29:30|42323.27
00:29:30|42323.27
00:29:31|42323.28
00:29:32|42323.27
00:29:33|42323.27
00:29:34|42323.27
00:29:35|42323.27
00:29:36|42323.27
00:29:37|42323.28
00:29:39|42323.27
00:29:39|42323.27
00:29:41|42332.01
00:29:41|42332.
00:29:42|42332.
00:29:43|42331.99
00:29:45|42331.99
00:29:47|42331.99
00:29:48|42331.99
00:29:49|42331.99
00:29:50|42331.99
00:29:51|42331.99
00:29:52|42331.99
00:29:53|42332.
00:29:54|42332.
00:29:57|42331.99
00:29:57|42331.99
00:29:59|42331.99
00:29:59|42331.99
00:30:01|42331.99
00:30:02|42331.99
00:30:03|42332.
00:30:04|42331.99
00:30:04|42332.
00:30:05|42332.
00:30:06|42335.93
00:30:08|42335.93
00:30:09|42335.94
00:30:09|42335.94
00:30:11|42335.94
00:30:12|42335.94
00:30:13|42335.94
00:30:14|42335.93
00:30:14|42335.93
00:30:16|42326.27
00:30:17|42324.27
00:30:18|42321.1
00:30:19|42321.1
00:30:20|42321.11
00:30:20|42321.11
00:30:22|42321.1
00:30:23|42321.1
00:30:24|42322.08
00:30:25|42334.71
00:30:25|42335.92
00:30:27|42335.92
00:30:27|42335.93
00:30:28|42335.93
00:30:29|42335.93
00:30:31|42335.92
00:30:31|42335.93
00:30:33|42335.93
00:30:34|42335.93
00:30:35|42335.93
00:30:36|42335.92
00:30:36|42335.92
00:30:38|42335.93
00:30:39|42332.16
00:30:40|42332.15
00:30:41|42332.15
00:30:42|42332.15
00:30:43|42332.15
00:30:44|42332.15
00:30:46|42332.15
00:30:46|42327.74
00:30:47|42326.83
00:30:49|42326.83
00:30:49|42326.84
00:30:50|42326.83
00:30:51|42324.88
00:30:53|42324.87
00:30:54|42324.87
00:30:54|42324.87
00:30:55|42324.87
00:30:57|42324.88
00:30:57|42324.87
00:30:59|42324.88
00:30:59|42329.7
00:31:00|42332.22
00:31:02|42333.19
00:31:02|42340.28
00:31:03|42351.58
00:31:04|42351.99
00:31:06|42351.99
00:31:06|42352.
00:31:08|42351.99
00:31:08|42352.
00:31:09|42352.
00:31:10|42352.
00:31:12|42352.
00:31:14|42352.
00:31:14|42351.99
00:31:15|42352.
00:31:17|42352.
00:31:17|42351.99
00:31:18|42352.
00:31:19|42352.
00:31:21|42352.
00:31:22|42352.
00:31:22|42351.99
00:31:23|42352.
00:31:24|42360.5
00:31:25|42365.45
00:31:27|42365.5
00:31:27|42365.5
00:31:28|42366.02
00:31:30|42370.94
00:31:30|42370.95
00:31:31|42370.94
00:31:33|42370.95
00:31:33|42370.95
00:31:34|42370.94
00:31:35|42370.94
00:31:36|42370.94
00:31:37|42373.07
00:31:38|42373.06
00:31:40|42373.06
00:31:40|42373.07
00:31:42|42377.72
00:31:43|42377.73
00:31:44|42377.74
00:31:44|42377.73
00:31:46|42377.73
00:31:47|42377.73
00:31:49|42373.81
00:31:49|42373.8
00:31:50|42373.81
00:31:52|42373.81
00:31:53|42377.74
00:31:54|42381.99
00:31:55|42382.
00:31:56|42382.
00:31:58|42381.99
00:31:59|42382.
00:31:59|42381.99
00:32:01|42385.26
00:32:01|42385.27
00:32:03|42385.55
00:32:03|42388.56
00:32:05|42388.55
00:32:06|42388.55
00:32:07|42388.55
00:32:07|42388.55
00:32:08|42388.55
00:32:09|42388.56
00:32:11|42388.55
00:32:12|42388.56
00:32:12|42388.56
00:32:14|42394.37
00:32:15|42397.82
00:32:16|42399.99
00:32:17|42400.
00:32:18|42401.1
00:32:19|42403.99
00:32:21|42406.17
00:32:21|42406.17
00:32:22|42406.18
00:32:23|42406.18
00:32:25|42411.47
00:32:25|42415.99
00:32:26|42419.99
00:32:28|42420.32
00:32:28|42420.33
00:32:29|42419.99
00:32:31|42419.99
00:32:31|42419.99
00:32:32|42419.99
00:32:33|42414.01
00:32:34|42414.01
00:32:35|42414.01
00:32:36|42414.96
00:32:37|42415.94
00:32:38|42416.42
00:32:40|42416.42
00:32:41|42416.41
00:32:42|42416.41
00:32:43|42416.47
00:32:44|42416.47
00:32:45|42416.46
00:32:46|42419.8
00:32:47|42419.8
00:32:49|42419.81
00:32:49|42419.8
00:32:51|42419.81
00:32:52|42419.8
00:32:53|42419.81
00:32:54|42419.81
00:32:55|42419.81
00:32:56|42419.81
00:32:57|42419.8
00:32:58|42419.8
00:32:59|42419.8
00:33:00|42419.81
00:33:01|42419.8
00:33:02|42419.81
00:33:03|42419.8
00:33:05|42419.8
00:33:05|42419.81
00:33:06|42419.8
00:33:08|42419.81
00:33:09|42412.2
00:33:10|42407.01
00:33:11|42407.
00:33:12|42407.01
00:33:13|42407.01
00:33:14|42407.36
00:33:15|42407.63
00:33:16|42407.63
00:33:17|42407.64
00:33:19|42407.64
00:33:20|42405.65
00:33:20|42402.
00:33:22|42402.01
00:33:22|42402.04
00:33:23|42407.43
00:33:24|42412.
00:33:25|42415.39
00:33:27|42415.4
00:33:27|42415.4
00:33:29|42412.56
00:33:30|42411.54
00:33:31|42411.54
00:33:32|42413.34
00:33:33|42414.81
00:33:34|42414.81
00:33:35|42414.81
00:33:36|42414.81
00:33:37|42414.82
00:33:38|42414.81
00:33:39|42415.4
00:33:40|42415.39
00:33:41|42415.39
00:33:42|42415.39
00:33:43|42410.96
00:33:44|42410.96
00:33:45|42410.95
00:33:46|42412.29
00:33:47|42412.29
00:33:48|42412.3
00:33:49|42412.3
00:33:51|42415.94
00:33:51|42417.7
00:33:52|42417.71
00:33:54|42417.7
00:33:54|42417.71
00:33:56|42417.71
00:33:57|42416.72
00:33:59|42412.97
00:34:00|42412.97
00:34:01|42411.01
00:34:02|42411.01
00:34:03|42411.
00:34:04|42411.01
00:34:04|42411.01
00:34:06|42406.63
00:34:06|42403.72
00:34:08|42401.97
00:34:09|42401.97
00:34:10|42401.97
00:34:10|42400.3
00:34:11|42398.77
00:34:13|42395.36
00:34:16|42392.3
00:34:16|42392.3
00:34:17|42392.3
00:34:19|42392.31
00:34:20|42392.3
00:34:20|42392.31
00:34:22|42392.31
00:34:24|42392.3
00:34:24|42396.44
00:34:25|42396.65
00:34:26|42395.08
00:34:28|42395.07
00:34:28|42395.08
00:34:29|42395.07
00:34:30|42392.32
00:34:31|42392.31
00:34:33|42392.31
00:34:33|42392.31
00:34:34|42392.32
00:34:35|42392.32
00:34:36|42392.32
00:34:37|42392.31
00:34:39|42394.43
00:34:40|42394.44
00:34:41|42394.43
00:34:41|42394.43
00:34:42|42394.44
00:34:43|42394.43
00:34:45|42394.43
00:34:45|42392.32
00:34:46|42392.31
00:34:47|42392.31
00:34:48|42382.22
00:34:50|42381.88
00:34:51|42381.88
00:34:52|42381.89
00:34:53|42381.88
00:34:54|42381.88
00:34:55|42382.34
00:34:56|42382.55
00:34:57|42382.55
00:34:58|42383.09
00:34:59|42383.09
00:35:01|42383.1
00:35:02|42383.09
00:35:02|42389.97
00:35:04|42387.52
00:35:05|42384.24
00:35:05|42381.89
00:35:07|42381.89
00:35:08|42381.89
00:35:08|42381.88
00:35:09|42389.18
00:35:10|42389.18
00:35:12|42389.18
00:35:12|42389.18
00:35:14|42389.19
00:35:14|42389.18
00:35:16|42391.24
00:35:16|42395.66
00:35:17|42395.73
00:35:19|42395.74
00:35:20|42395.73
00:35:21|42395.74
00:35:22|42405.8
00:35:23|42405.99
00:35:24|42406.
00:35:25|42406.
00:35:25|42406.
00:35:27|42406.
00:35:28|42405.99
00:35:28|42405.99
00:35:30|42406.
00:35:31|42406.
00:35:32|42405.99
00:35:33|42402.69
00:35:34|42402.22
00:35:35|42397.81
00:35:36|42397.81
00:35:36|42397.81
00:35:38|42396.78
00:35:39|42393.06
00:35:40|42385.56
00:35:40|42384.22
00:35:41|42384.22
00:35:42|42378.71
00:35:44|42379.42
00:35:45|42379.43
00:35:46|42384.09
00:35:47|42384.95
00:35:48|42384.95
00:35:49|42389.84
00:35:50|42389.84
00:35:51|42389.85
00:35:52|42389.84
00:35:53|42389.85
00:35:54|42389.84
00:35:56|42389.84
00:35:56|42389.85
00:35:57|42391.09
00:35:58|42391.1
00:36:00|42391.09
00:36:01|42389.84
00:36:02|42389.84
00:36:04|42389.84
00:36:04|42384.95
00:36:06|42384.23
00:36:07|42381.37
00:36:08|42379.81
00:36:09|42379.81
00:36:09|42379.81
00:36:12|42378.21
00:36:13|42374.02
00:36:13|42374.03
00:36:14|42374.02
00:36:15|42371.22
00:36:17|42366.45
00:36:18|42366.37
00:36:18|42366.36
00:36:19|42366.37
00:36:21|42366.36
00:36:22|42366.36
00:36:23|42371.48
00:36:24|42371.47
00:36:25|42371.48
00:36:26|42371.47
00:36:27|42371.47
00:36:28|42371.48
00:36:29|42371.47
00:36:30|42371.48
00:36:31|42371.48
00:36:32|42371.48
00:36:33|42371.47
00:36:34|42371.48
00:36:35|42371.48
00:36:36|42371.48
00:36:37|42371.48
00:36:38|42371.48
00:36:39|42371.48
00:36:40|42371.48
00:36:41|42371.48
00:36:42|42371.47
00:36:43|42371.47
00:36:44|42371.48
00:36:46|42371.48
00:36:46|42371.48
00:36:48|42371.47
00:36:48|42371.48
00:36:49|42371.47
00:36:51|42371.47
00:36:53|42371.48
00:36:54|42371.47
00:36:56|42368.07
00:36:57|42368.07
00:36:58|42368.07
00:37:00|42368.06
00:37:01|42368.06
00:37:02|42368.06
00:37:03|42368.07
00:37:03|42368.06
00:37:05|42368.07
00:37:06|42368.07
00:37:07|42368.07
00:37:08|42366.37
00:37:10|42366.36
00:37:10|42366.37
00:37:11|42366.36
00:37:12|42366.36
00:37:13|42366.36
00:37:15|42366.37
00:37:16|42366.37
00:37:17|42366.37
00:37:18|42366.37
00:37:19|42366.36
00:37:20|42366.36
00:37:21|42366.36
00:37:22|42366.36
00:37:22|42366.36
00:37:24|42366.36
00:37:25|42366.37
00:37:26|42366.37
00:37:27|42370.85
00:37:28|42375.99
00:37:28|42376.
00:37:30|42375.99
00:37:31|42375.99
00:37:32|42376.
00:37:32|42376.
00:37:34|42375.99
00:37:34|42376.
00:37:36|42376.
00:37:37|42375.99
00:37:37|42376.
00:37:39|42384.09
00:37:40|42385.27
00:37:41|42385.27
00:37:42|42385.27
00:37:43|42385.26
00:37:44|42385.27
00:37:45|42385.26
00:37:46|42385.27
00:37:47|42385.27
00:37:48|42385.27
00:37:49|42385.26
00:37:50|42385.26
00:37:51|42385.26
00:37:52|42385.26
00:37:53|42385.26
00:37:55|42385.26
00:37:56|42383.14
00:37:57|42378.37
00:37:58|42378.38
00:37:59|42378.37
00:38:00|42378.37
00:38:01|42378.37
00:38:03|42378.37
00:38:04|42378.38
00:38:05|42378.37
00:38:06|42378.37
00:38:08|42378.37
00:38:08|42378.37
00:38:10|42378.91
00:38:10|42385.26
00:38:11|42386.84
00:38:12|42391.09
00:38:14|42393.73
00:38:15|42393.72
00:38:16|42394.76
00:38:16|42394.77
00:38:18|42394.76
00:38:18|42394.76
00:38:20|42394.77
00:38:20|42394.76
00:38:22|42394.77
00:38:23|42394.77
00:38:23|42394.76
00:38:25|42394.77
00:38:26|42394.76
00:38:26|42394.76
00:38:28|42394.77
00:38:29|42394.77
00:38:30|42394.77
00:38:31|42394.77
00:38:32|42394.76
00:38:33|42394.77
00:38:34|42400.82
00:38:35|42400.82
00:38:36|42400.82
00:38:38|42400.82
00:38:38|42400.83
00:38:39|42405.88
00:38:40|42405.88
00:38:41|42405.89
00:38:42|42405.88
00:38:43|42405.88
00:38:44|42405.89
00:38:45|42405.89
00:38:47|42405.89
00:38:47|42405.89
00:38:48|42405.89
00:38:49|42405.89
00:38:50|42405.89
00:38:51|42407.51
00:38:52|42416.48
00:38:54|42419.81
00:38:55|42422.18
00:38:57|42422.19
00:38:58|42422.19
00:38:59|42422.19
00:39:01|42425.95
00:39:02|42425.95
00:39:04|42425.95
00:39:05|42425.95
00:39:06|42429.16
00:39:06|42429.65
00:39:08|42429.65
00:39:08|42429.66
00:39:09|42425.77
00:39:10|42424.
00:39:11|42424.01
00:39:13|42424.01
00:39:14|42424.
00:39:15|42424.
00:39:16|42424.
00:39:17|42422.96
00:39:18|42418.68
00:39:19|42418.68
00:39:20|42418.68
00:39:21|42418.68
00:39:22|42418.68
00:39:23|42418.68
00:39:24|42418.68
00:39:25|42418.68
00:39:26|42418.68
00:39:27|42418.68
00:39:28|42418.68
00:39:29|42418.68
00:39:30|42418.68
00:39:31|42418.68
00:39:32|42416.35
00:39:33|42416.34
00:39:34|42416.34
00:39:35|42416.35
00:39:36|42416.34
00:39:37|42416.35
00:39:38|42416.35
00:39:39|42416.35
00:39:40|42416.34
00:39:41|42416.34
00:39:42|42416.35
00:39:43|42416.34
00:39:44|42416.35
00:39:45|42416.34
00:39:47|42416.88
00:39:47|42416.87
00:39:48|42416.87
00:39:49|42416.88
00:39:50|42416.88
00:39:52|42416.87
00:39:52|42416.88
00:39:53|42416.87
00:39:55|42416.88
00:39:56|42418.7
00:39:58|42418.71
00:39:59|42418.71
00:39:59|42421.92
00:40:01|42423.22
00:40:02|42427.9
00:40:03|42427.99
00:40:04|42432.21
00:40:05|42433.37
00:40:06|42433.38
00:40:07|42433.38
00:40:08|42433.38
00:40:09|42430.76
00:40:10|42428.01
00:40:11|42428.
00:40:12|42432.24
00:40:13|42433.36
00:40:14|42437.35
00:40:15|42437.35
00:40:16|42437.36
00:40:18|42437.36
00:40:18|42437.35
00:40:20|42435.55
00:40:21|42435.54
00:40:21|42437.97
00:40:23|42437.97
00:40:24|42439.95
00:40:25|42440.
00:40:26|42440.
00:40:27|42440.
00:40:28|42439.99
00:40:29|42439.99
00:40:30|42440.
00:40:31|42439.99
00:40:32|42440.
00:40:33|42440.
00:40:34|42439.99
00:40:35|42437.98
00:40:36|42437.97
00:40:36|42437.98
00:40:38|42437.97
00:40:39|42437.97
00:40:40|42432.33
00:40:41|42428.95
00:40:42|42428.95
00:40:43|42428.94
00:40:44|42424.1
00:40:46|42424.1
00:40:46|42426.08
00:40:47|42426.85
00:40:48|42426.85
00:40:49|42426.86
00:40:50|42424.76
00:40:51|42422.13
00:40:52|42422.05
00:40:53|42418.53
00:40:54|42406.
00:40:55|42406.
00:40:56|42405.99
00:40:57|42406.
00:40:59|42406.
00:41:00|42405.99
00:41:01|42406.
00:41:02|42406.
00:41:03|42406.
00:41:04|42401.11
00:41:05|42401.1
00:41:06|42400.49
00:41:07|42395.6
00:41:08|42395.6
00:41:09|42395.6
00:41:11|42395.6
00:41:12|42395.59
00:41:13|42395.6
00:41:13|42395.6
00:41:14|42395.6
00:41:16|42404.5
00:41:17|42403.66
00:41:17|42403.67
00:41:18|42407.36
00:41:19|42407.52
00:41:20|42407.51
00:41:22|42403.44
00:41:22|42403.2
00:41:23|42403.2
00:41:24|42403.21
00:41:26|42403.21
00:41:26|42403.21
00:41:28|42403.21
00:41:28|42403.2
00:41:30|42403.21
00:41:31|42403.21
00:41:31|42403.21
00:41:33|42398.16
00:41:34|42398.16
00:41:35|42398.16
00:41:36|42398.15
00:41:37|42398.15
00:41:37|42394.63
00:41:38|42394.25
00:41:40|42394.26
00:41:41|42394.25
00:41:41|42394.25
00:41:43|42400.26
00:41:44|42403.46
00:41:45|42405.51
00:41:45|42405.5
00:41:47|42405.5
00:41:48|42405.5
00:41:49|42411.72
00:41:50|42411.73
00:41:51|42413.5
00:41:52|42413.51
00:41:53|42413.51
00:41:54|42413.5
00:41:55|42413.51
00:41:56|42413.51
00:41:57|42413.5
00:41:59|42413.5
00:42:00|42411.72
00:42:01|42411.73
00:42:02|42411.72
00:42:04|42411.73
00:42:04|42411.73
00:42:05|42411.73
00:42:07|42411.73
00:42:07|42413.39
00:42:09|42413.38
00:42:10|42413.39
00:42:10|42413.38
00:42:12|42413.38
00:42:12|42413.39
00:42:14|42413.38
00:42:15|42413.38
00:42:17|42413.39
00:42:18|42413.38
00:42:19|42413.39
00:42:20|42413.38
00:42:21|42413.39
00:42:22|42413.38
00:42:23|42417.5
00:42:24|42419.86
00:42:25|42420.
00:42:26|42421.09
00:42:27|42421.09
00:42:28|42421.1
00:42:29|42421.1
00:42:30|42427.14
00:42:31|42432.97
00:42:32|42437.16
00:42:33|42437.16
00:42:35|42429.66
00:42:36|42428.9
00:42:38|42428.9
00:42:38|42428.89
00:42:39|42428.9
00:42:40|42428.9
00:42:41|42428.89
00:42:42|42428.89
00:42:43|42428.89
00:42:44|42428.9
00:42:46|42428.89
00:42:46|42417.25
00:42:47|42417.25
00:42:48|42417.24
00:42:49|42417.24
00:42:51|42417.24
00:42:51|42417.24
00:42:52|42417.24
00:42:53|42417.25
00:42:55|42417.25
00:42:56|42417.25
00:42:58|42416.15
00:42:59|42416.15
00:43:00|42416.16
00:43:01|42416.15
00:43:03|42416.16
00:43:03|42416.16
00:43:05|42416.15
00:43:06|42414.94
00:43:07|42407.32
00:43:07|42407.32
00:43:09|42407.32
00:43:10|42406.32
00:43:11|42406.32
00:43:12|42406.32
00:43:13|42406.32
00:43:14|42406.33
00:43:15|42406.33
00:43:16|42406.32
00:43:17|42406.33
00:43:18|42406.33
00:43:19|42406.32
00:43:20|42406.33
00:43:21|42407.87
00:43:22|42407.88
00:43:23|42407.88
00:43:24|42407.87
00:43:24|42409.77
00:43:26|42409.77
00:43:27|42409.76
00:43:28|42409.76
00:43:29|42409.77
00:43:30|42409.77
00:43:31|42409.76
00:43:32|42409.76
00:43:33|42409.76
00:43:34|42409.76
00:43:35|42409.76
00:43:36|42409.77
00:43:37|42409.77
00:43:39|42409.76
00:43:39|42409.76
00:43:40|42409.77
00:43:41|42409.77
00:43:42|42409.76
00:43:43|42409.76
00:43:44|42406.29
00:43:46|42406.28
00:43:46|42406.29
00:43:47|42406.28
00:43:48|42406.28
00:43:49|42406.29
00:43:50|42406.29
00:43:52|42406.28
00:43:52|42406.28
00:43:54|42406.28
00:43:54|42406.29
00:43:55|42406.29
00:43:56|42406.29
00:43:57|42403.98
00:43:59|42403.98
00:44:00|42403.99
00:44:02|42403.99
00:44:03|42403.98
00:44:03|42403.98
00:44:05|42403.99
00:44:05|42401.11
00:44:06|42395.92
00:44:08|42395.93
00:44:08|42395.93
00:44:11|42395.93
00:44:12|42395.93
00:44:13|42395.92
00:44:13|42390.
00:44:15|42387.53
00:44:15|42387.53
00:44:17|42387.52
00:44:17|42387.52
00:44:18|42387.53
00:44:20|42387.53
00:44:20|42387.52
00:44:21|42387.53
00:44:23|42387.53
00:44:23|42387.52
00:44:25|42387.52
00:44:25|42387.53
00:44:27|42388.87
00:44:27|42392.69
00:44:29|42392.69
00:44:29|42392.69
00:44:30|42392.69
00:44:31|42392.7
00:44:32|42392.69
00:44:34|42392.7
00:44:34|42392.69
00:44:35|42392.7
00:44:37|42392.69
00:44:38|42392.7
00:44:38|42392.69
00:44:39|42392.7
00:44:41|42392.7
00:44:42|42392.7
00:44:43|42395.66
00:44:44|42395.84
00:44:45|42395.85
00:44:46|42395.84
00:44:47|42395.85
00:44:48|42395.84
00:44:49|42395.84
00:44:50|42395.84
00:44:51|42395.84
00:44:53|42395.85
00:44:54|42395.85
00:44:54|42395.84
00:44:55|42395.84
00:44:56|42395.85
00:44:57|42395.85
00:44:58|42395.85
00:45:00|42395.85
00:45:02|42395.84
00:45:02|42399.05
00:45:04|42405.17
00:45:04|42405.18
00:45:05|42405.18
00:45:06|42411.09
00:45:08|42411.09
00:45:09|42411.09
00:45:10|42411.09
00:45:11|42411.1
00:45:12|42411.09
00:45:13|42404.31
00:45:14|42402.01
00:45:15|42402.
00:45:16|42402.68
00:45:17|42402.69
00:45:18|42402.68
00:45:19|42402.69
00:45:20|42402.68
00:45:21|42402.69
00:45:22|42402.69
00:45:23|42395.85
00:45:24|42395.8
00:45:25|42395.79
00:45:26|42391.93
00:45:27|42391.93
00:45:28|42391.94
00:45:29|42390.46
00:45:30|42390.29
00:45:31|42390.28
00:45:32|42390.29
00:45:33|42390.28
00:45:34|42390.28
00:45:35|42390.29
00:45:36|42390.28
00:45:37|42394.58
00:45:38|42398.
00:45:39|42399.99
00:45:41|42400.
00:45:42|42399.99
00:45:42|42400.
00:45:43|42395.59
00:45:44|42395.59
00:45:45|42395.59
00:45:46|42395.59
00:45:48|42395.6
00:45:48|42395.59
00:45:49|42395.6
00:45:50|42395.59
00:45:51|42395.59
00:45:52|42395.6
00:45:54|42392.01
00:45:54|42390.66
00:45:55|42395.6
00:45:56|42395.6
00:45:57|42395.6
00:45:58|42400.
00:45:59|42400.
00:46:00|42399.99
00:46:01|42399.99
00:46:03|42400.
00:46:04|42399.99
00:46:05|42399.99
00:46:05|42399.99
00:46:06|42400.
00:46:08|42400.
00:46:09|42414.12
00:46:10|42419.05
00:46:11|42419.06
00:46:12|42419.06
00:46:14|42419.05
00:46:15|42419.05
00:46:15|42419.06
00:46:17|42419.06
00:46:18|42419.06
00:46:20|42419.06
00:46:20|42419.06
00:46:21|42419.05
00:46:22|42419.05
00:46:23|42421.09
00:46:24|42421.09
00:46:25|42421.09
00:46:26|42421.1
00:46:27|42421.09
00:46:28|42421.09
00:46:30|42421.09
00:46:30|42421.1
00:46:31|42421.09
00:46:32|42421.09
00:46:33|42421.09
00:46:35|42421.09
00:46:36|42421.09
00:46:36|42421.1
00:46:37|42421.1
00:46:38|42421.1
00:46:40|42421.1
00:46:41|42431.02
00:46:42|42431.09
00:46:43|42431.1
00:46:44|42433.21
00:46:45|42436.21
00:46:46|42438.03
00:46:47|42438.03
00:46:48|42438.03
00:46:49|42438.03
00:46:50|42439.99
00:46:51|42439.99
00:46:51|42440.
00:46:53|42439.99
00:46:54|42440.
00:46:54|42439.99
00:46:56|42439.99
00:46:57|42439.99
00:46:57|42440.
00:46:59|42439.99
00:47:00|42440.
00:47:00|42439.99
00:47:03|42440.
00:47:04|42439.99
00:47:04|42431.11
00:47:05|42430.61
00:47:06|42430.61
00:47:08|42430.6
00:47:09|42434.07
00:47:10|42434.06
00:47:10|42437.22
00:47:12|42437.22
00:47:14|42437.22
00:47:14|42437.21
00:47:15|42437.21
00:47:17|42437.21
00:47:17|42437.21
00:47:18|42437.28
00:47:19|42437.99
00:47:20|42438.29
00:47:21|42438.29
00:47:22|42438.29
00:47:23|42438.29
00:47:25|42438.3
00:47:26|42438.3
00:47:26|42438.3
00:47:27|42438.29
00:47:28|42438.29
00:47:29|42438.29
00:47:30|42439.98
00:47:32|42439.98
00:47:33|42439.98
00:47:33|42439.99
00:47:35|42439.98
00:47:35|42439.99
00:47:37|42438.04
00:47:37|42437.27
00:47:38|42437.27
00:47:40|42437.27
00:47:40|42437.27
00:47:41|42437.26
00:47:43|42437.27
00:47:43|42437.26
00:47:44|42437.26
00:47:46|42437.27
00:47:46|42437.26
00:47:48|42437.27
00:47:48|42437.27
00:47:50|42437.27
00:47:50|42437.27
00:47:52|42437.26
00:47:52|42434.07
00:47:54|42430.
00:47:54|42430.01
00:47:56|42430.
00:47:57|42430.
00:47:58|42430.
00:47:59|42430.01
00:48:00|42430.01
00:48:01|42430.
00:48:02|42430.01
00:48:03|42429.96
00:48:05|42429.96
00:48:06|42421.06
00:48:06|42421.05
00:48:08|42421.06
00:48:10|42421.06
00:48:10|42421.06
00:48:11|42428.05
00:48:13|42428.05
00:48:14|42428.06
00:48:15|42429.24
00:48:15|42433.38
00:48:16|42433.57
00:48:17|42433.57
00:48:19|42433.58
00:48:20|42433.58
00:48:21|42433.57
00:48:22|42433.57
00:48:23|42433.58
00:48:23|42433.58
00:48:25|42433.58
00:48:26|42433.57
00:48:27|42433.58
00:48:28|42433.57
00:48:29|42433.57
00:48:30|42433.58
00:48:31|42433.57
00:48:32|42428.06
00:48:33|42424.76
00:48:34|42424.57
00:48:35|42424.57
00:48:36|42419.09
00:48:37|42419.08
00:48:38|42419.09
00:48:39|42419.08
00:48:40|42419.09
00:48:41|42419.08
00:48:42|42419.09
00:48:43|42419.08
00:48:44|42419.08
00:48:45|42419.08
00:48:46|42419.09
00:48:47|42419.08
00:48:48|42419.09
00:48:49|42419.09
00:48:51|42426.1
00:48:52|42426.1
00:48:52|42429.05
00:48:53|42429.05
00:48:54|42429.05
00:48:56|42429.05
00:48:56|42429.05
00:48:57|42433.09
00:48:58|42433.09
00:48:59|42433.1
00:49:00|42433.09
00:49:01|42433.1
00:49:02|42433.09
00:49:04|42438.48
00:49:06|42439.4
00:49:06|42439.4
00:49:08|42439.99
00:49:08|42439.99
00:49:10|42440.
00:49:11|42440.
00:49:11|42440.
00:49:13|42440.
00:49:13|42434.83
00:49:15|42434.67
00:49:16|42437.49
00:49:16|42437.5
00:49:18|42437.5
00:49:18|42437.5
00:49:19|42437.5
00:49:20|42437.5
00:49:21|42437.5
00:49:22|42437.5
00:49:23|42437.5
00:49:24|42437.5
00:49:26|42437.49
00:49:27|42437.49
00:49:28|42437.49
00:49:29|42437.5
00:49:30|42437.49
00:49:31|42437.49
00:49:32|42437.49
00:49:33|42437.49
00:49:34|42437.49
00:49:36|42437.49
00:49:37|42437.5
00:49:37|42437.5
00:49:38|42437.5
00:49:39|42437.49
00:49:41|42437.5
00:49:41|42437.5
00:49:43|42437.5
00:49:43|42437.5
00:49:44|42437.5
00:49:45|42437.5
00:49:46|42437.5
00:49:48|42437.5
00:49:48|42437.49
00:49:49|42437.5
00:49:50|42437.49
00:49:51|42437.5
00:49:52|42437.49
00:49:53|42437.49
00:49:54|42437.5
00:49:55|42437.49
00:49:57|42437.49
00:49:57|42437.5
00:49:58|42437.5
00:50:00|42437.5
00:50:01|42437.49
00:50:01|42439.96
00:50:02|42439.99
00:50:04|42440.37
00:50:06|42443.99
00:50:07|42444.
00:50:08|42441.16
00:50:08|42438.24
00:50:10|42438.24
00:50:11|42437.01
00:50:12|42436.57
00:50:13|42436.58
00:50:14|42436.58
00:50:15|42434.07
00:50:16|42433.74
00:50:17|42433.74
00:50:17|42433.73
00:50:19|42433.74
00:50:20|42433.74
00:50:20|42433.09
00:50:22|42428.94
00:50:23|42422.44
00:50:24|42422.
00:50:25|42422.01
00:50:26|42422.01
00:50:27|42422.
00:50:28|42422.
00:50:29|42422.01
00:50:29|42422.
00:50:31|42422.01
00:50:32|42421.1
00:50:33|42419.05
00:50:33|42419.05
00:50:35|42419.06
00:50:36|42419.05
00:50:36|42419.05
00:50:38|42419.05
00:50:39|42405.02
00:50:39|42407.93
00:50:41|42410.
00:50:41|42409.99
00:50:43|42409.99
00:50:44|42409.99
00:50:44|42409.99
00:50:46|42409.99
00:50:46|42410.
00:50:48|42410.
00:50:49|42410.
00:50:50|42409.99
00:50:51|42409.99
00:50:52|42409.99
00:50:53|42407.88
00:50:53|42407.87
00:50:55|42414.38
00:50:55|42414.95
00:50:57|42414.95
00:50:58|42407.73
00:50:59|42404.76
00:50:59|42403.62
00:51:01|42403.61
00:51:02|42404.15
00:51:03|42404.66
00:51:04|42409.12
00:51:05|42409.13
00:51:06|42409.16
00:51:07|42409.16
00:51:08|42409.15
00:51:09|42409.15
00:51:10|42409.16
00:51:11|42409.16
00:51:12|42409.09
00:51:13|42409.09
00:51:14|42409.09
00:51:15|42409.09
00:51:16|42409.08
00:51:17|42409.09
00:51:18|42409.09
00:51:19|42409.09
00:51:20|42409.09
00:51:21|42409.09
00:51:22|42409.08
00:51:23|42409.08
00:51:24|42409.08
00:51:25|42409.08
00:51:26|42409.08
00:51:27|42409.09
00:51:28|42409.08
00:51:29|42409.08
00:51:30|42409.08
00:51:31|42409.08
00:51:32|42409.08
00:51:33|42409.08
00:51:34|42409.08
00:51:35|42409.08
00:51:36|42409.08
00:51:37|42409.15
00:51:39|42412.56
00:51:40|42414.34
00:51:40|42414.33
00:51:41|42414.34
00:51:43|42414.33
00:51:43|42414.34
00:51:44|42414.33
00:51:45|42414.33
00:51:47|42414.33
00:51:48|42414.33
00:51:49|42414.34
00:51:49|42414.33
00:51:50|42414.34
00:51:51|42414.33
00:51:52|42414.34
00:51:53|42414.34
00:51:54|42414.34
00:51:55|42414.34
00:51:57|42414.33
00:51:57|42414.33
00:51:59|42414.33
00:51:59|42414.34
00:52:00|42414.34
00:52:02|42414.34
00:52:03|42414.33
00:52:04|42414.33
00:52:05|42414.33
00:52:06|42414.34
00:52:07|42414.33
00:52:08|42414.33
00:52:09|42414.34
00:52:10|42414.34
00:52:11|42414.34
00:52:12|42414.33
00:52:13|42414.33
00:52:14|42414.34
00:52:15|42414.33
00:52:16|42414.33
00:52:18|42414.33
00:52:18|42414.34
00:52:20|42414.34
00:52:21|42414.18
00:52:22|42414.19
00:52:22|42413.95
00:52:24|42413.95
00:52:25|42413.94
00:52:25|42413.94
00:52:26|42413.95
00:52:27|42413.94
00:52:28|42413.95
00:52:30|42413.94
00:52:30|42413.95
00:52:31|42413.95
00:52:33|42413.95
00:52:33|42422.01
00:52:35|42422.03
00:52:36|42422.03
00:52:36|42422.03
00:52:37|42426.42
00:52:38|42429.08
00:52:39|42429.07
00:52:40|42429.08
00:52:41|42429.07
00:52:42|42429.08
00:52:43|42429.07
00:52:44|42429.07
00:52:45|42429.08
00:52:46|42429.07
00:52:47|42429.08
00:52:49|42429.08
00:52:50|42429.07
00:52:51|42429.08
00:52:52|42429.08
00:52:52|42429.07
00:52:53|42422.96
00:52:54|42419.17
00:52:55|42417.9
00:52:56|42415.68
00:52:57|42415.68
00:52:58|42413.94
00:52:59|42413.95
00:53:00|42413.94
00:53:01|42411.26
00:53:03|42411.11
00:53:03|42411.11
00:53:04|42411.11
00:53:05|42411.11
00:53:06|42409.12
00:53:07|42409.12
00:53:09|42405.65
00:53:10|42405.65
00:53:11|42405.66
00:53:12|42405.65
00:53:13|42403.01
00:53:14|42402.98
00:53:15|42402.97
00:53:17|42402.98
00:53:17|42402.98
00:53:18|42402.98
00:53:19|42402.98
00:53:21|42402.98
00:53:21|42402.97
00:53:23|42402.97
00:53:24|42402.97
00:53:25|42402.97
00:53:25|42401.11
00:53:26|42401.11
00:53:27|42401.11
00:53:28|42400.34
00:53:30|42400.34
00:53:30|42400.3
00:53:32|42400.3
00:53:32|42400.3
00:53:34|42400.3
00:53:34|42392.29
00:53:35|42396.41
00:53:37|42396.4
00:53:37|42396.41
00:53:38|42396.4
00:53:40|42396.41
00:53:40|42396.41
00:53:42|42396.4
00:53:44|42396.4
00:53:44|42396.41
00:53:45|42396.41
00:53:47|42396.41
00:53:48|42396.41
00:53:49|42396.41
00:53:50|42396.41
00:53:51|42396.41
00:53:52|42396.41
00:53:53|42396.41
00:53:54|42396.41
00:53:55|42396.41
00:53:56|42396.4
00:53:57|42396.4
00:53:58|42396.4
00:53:59|42396.4
00:54:00|42396.4
00:54:01|42396.4
00:54:03|42396.4
00:54:04|42396.41
00:54:05|42396.41
00:54:06|42393.31
00:54:07|42393.3
00:54:08|42393.31
00:54:09|42393.31
00:54:10|42391.52
00:54:11|42391.52
00:54:12|42391.53
00:54:13|42391.52
00:54:14|42391.53
00:54:15|42391.53
00:54:16|42391.52
00:54:17|42391.53
00:54:18|42391.53
00:54:19|42391.53
00:54:20|42391.53
00:54:21|42391.53
00:54:22|42391.52
00:54:23|42391.52
00:54:24|42391.53
00:54:26|42392.95
00:54:27|42392.95
00:54:28|42392.96
00:54:29|42394.38
00:54:30|42394.86
00:54:31|42394.87
00:54:32|42396.34
00:54:33|42396.43
00:54:34|42396.43
00:54:35|42396.44
00:54:37|42396.44
00:54:37|42396.44
00:54:38|42396.44
00:54:39|42396.44
00:54:41|42396.44
00:54:42|42396.44
00:54:42|42396.44
00:54:43|42398.83
00:54:45|42403.2
00:54:45|42410.9
00:54:46|42410.9
00:54:47|42410.89
00:54:48|42410.9
00:54:49|42408.1
00:54:50|42406.95
00:54:52|42406.95
00:54:52|42406.95
00:54:53|42406.95
00:54:54|42406.94
00:54:55|42406.95
00:54:57|42406.95
00:54:57|42406.95
00:54:58|42406.94
00:55:00|42406.94
00:55:00|42406.95
00:55:01|42406.95
00:55:02|42406.95
00:55:03|42406.95
00:55:04|42406.94
00:55:05|42406.95
00:55:06|42406.94
00:55:07|42406.95
00:55:08|42406.95
00:55:10|42406.95
00:55:11|42406.94
00:55:12|42406.94
00:55:14|42406.95
00:55:15|42406.95
00:55:16|42406.95
00:55:17|42406.95
00:55:18|42406.94
00:55:19|42406.95
00:55:20|42406.94
00:55:22|42406.94
00:55:22|42406.95
00:55:23|42407.6
00:55:25|42413.19
00:55:25|42418.25
00:55:26|42418.25
00:55:28|42418.25
00:55:29|42418.25
00:55:30|42418.25
00:55:32|42418.25
00:55:32|42418.24
00:55:33|42418.25
00:55:35|42418.25
00:55:36|42418.24
00:55:36|42418.24
00:55:38|42418.24
00:55:39|42418.25
00:55:40|42418.24
00:55:41|42418.24
00:55:42|42418.24
00:55:43|42418.24
00:55:44|42418.24
00:55:44|42418.24
00:55:46|42418.24
00:55:47|42418.25
00:55:47|42418.25
00:55:49|42418.25
00:55:49|42418.25
00:55:51|42418.24
00:55:52|42418.24
00:55:53|42418.24
00:55:54|42418.25
00:55:55|42418.24
00:55:56|42418.24
00:55:57|42418.25
00:55:58|42418.24
00:55:59|42418.25
00:56:01|42418.25
00:56:01|42418.25
00:56:02|42418.25
00:56:03|42418.24
00:56:04|42418.24
00:56:05|42418.25
00:56:07|42418.24
00:56:07|42418.24
00:56:09|42418.25
00:56:10|42418.24
00:56:12|42418.25
00:56:13|42418.24
00:56:14|42418.25
00:56:15|42418.24
00:56:16|42418.25
00:56:17|42418.24
00:56:18|42419.58
00:56:19|42420.4
00:56:20|42420.88
00:56:21|42421.1
00:56:22|42422.47
00:56:23|42422.52
00:56:24|42430.84
00:56:25|42431.09
00:56:26|42431.1
00:56:28|42431.13
00:56:29|42431.27
00:56:29|42431.27
00:56:31|42431.27
00:56:31|42431.27
00:56:33|42431.28
00:56:34|42431.27
00:56:34|42431.27
00:56:36|42431.28
00:56:36|42431.28
00:56:38|42431.28
00:56:39|42431.28
00:56:40|42431.27
00:56:41|42431.27
00:56:42|42431.27
00:56:43|42431.28
00:56:44|42431.27
00:56:45|42431.27
00:56:46|42419.45
00:56:47|42420.23
00:56:48|42420.23
00:56:49|42413.46
00:56:50|42412.29
00:56:51|42412.29
00:56:52|42412.3
00:56:53|42412.29
00:56:54|42412.29
00:56:55|42408.54
00:56:56|42408.54
00:56:57|42408.55
00:56:58|42403.17
00:57:00|42400.
00:57:00|42400.01
00:57:01|42400.01
00:57:02|42400.
00:57:03|42400.
00:57:05|42400.
00:57:05|42397.89
00:57:06|42397.89
00:57:08|42397.88
00:57:09|42397.88
00:57:10|42397.88
00:57:11|42397.89
00:57:12|42397.88
00:57:13|42397.89
00:57:15|42397.88
00:57:16|42397.89
00:57:17|42397.89
00:57:18|42397.89
00:57:19|42397.89
00:57:20|42397.89
00:57:21|42397.89
00:57:21|42397.89
00:57:23|42397.89
00:57:24|42397.89
00:57:24|42397.89
00:57:26|42397.89
00:57:28|42402.94
00:57:29|42404.86
00:57:30|42404.85
00:57:31|42404.86
00:57:31|42407.13
00:57:32|42407.13
00:57:33|42407.12
00:57:34|42407.13
00:57:35|42407.13
00:57:36|42407.13
00:57:37|42407.13
00:57:39|42407.12
00:57:39|42407.12
00:57:40|42407.13
00:57:41|42407.12
00:57:42|42413.48
00:57:43|42413.48
00:57:44|42413.48
00:57:45|42413.49
00:57:46|42413.48
00:57:47|42414.25
00:57:49|42415.61
00:57:49|42416.
00:57:50|42415.99
00:57:51|42415.99
00:57:53|42415.99
00:57:53|42415.99
00:57:54|42415.99
00:57:55|42416.
00:57:56|42408.92
00:57:57|42407.61
00:57:58|42407.37
00:57:59|42407.37
00:58:01|42407.38
00:58:01|42407.37
00:58:02|42407.38
00:58:03|42407.38
00:58:04|42408.66
00:58:06|42408.66
00:58:06|42408.66
00:58:07|42408.72
00:58:09|42408.72
00:58:09|42408.72
00:58:11|42408.72
00:58:11|42408.72
00:58:13|42410.47
00:58:13|42410.47
00:58:15|42410.47
00:58:16|42410.48
00:58:18|42410.47
00:58:18|42410.47
00:58:19|42408.71
00:58:21|42408.72
00:58:21|42408.72
00:58:23|42408.72
00:58:24|42408.72
00:58:24|42408.72
00:58:26|42408.72
00:58:27|42408.71
00:58:27|42408.71
00:58:29|42397.88
00:58:30|42397.89
00:58:31|42395.6
00:58:32|42392.43
00:58:33|42392.42
00:58:34|42392.42
00:58:35|42392.43
00:58:36|42392.42
00:58:37|42392.42
00:58:38|42392.42
00:58:39|42392.42
00:58:40|42392.42
00:58:41|42392.43
00:58:42|42392.43
00:58:43|42392.42
00:58:44|42392.43
00:58:45|42392.42
00:58:46|42392.43
00:58:47|42392.43
00:58:48|42392.43
00:58:49|42395.66
00:58:50|42395.85
00:58:51|42395.85
00:58:52|42395.85
00:58:53|42395.85
00:58:54|42395.84
00:58:55|42395.84
00:58:56|42395.85
00:58:57|42395.85
00:58:58|42395.85
00:58:59|42395.85
00:59:00|42396.17
00:59:01|42396.16
00:59:02|42396.16
00:59:03|42396.17
00:59:04|42396.17
00:59:05|42396.17
00:59:06|42396.17
00:59:07|42396.17
00:59:08|42396.17
00:59:09|42396.17
00:59:10|42396.17
00:59:11|42408.1
00:59:12|42408.72
00:59:14|42408.72
00:59:16|42408.72
00:59:17|42408.72
00:59:18|42408.72
00:59:19|42414.2
00:59:20|42416.98
00:59:20|42419.72
00:59:21|42419.71
00:59:23|42419.71
00:59:24|42419.72
00:59:25|42421.1
00:59:26|42421.09
00:59:27|42421.1
00:59:28|42421.1
00:59:29|42423.8
00:59:31|42425.85
00:59:32|42425.86
00:59:33|42425.86
00:59:35|42425.85
00:59:35|42425.86
00:59:37|42425.86
00:59:37|42425.86
00:59:39|42424.28
00:59:39|42424.29
00:59:41|42424.29
00:59:42|42424.29
00:59:42|42423.51
00:59:44|42423.51
00:59:44|42423.51
00:59:45|42423.51
00:59:47|42423.5
00:59:47|42423.5
00:59:49|42423.51
00:59:50|42423.51
00:59:50|42423.5
00:59:52|42423.5
00:59:52|42423.51
00:59:53|42423.51
00:59:55|42423.51
00:59:56|42423.51
00:59:56|42423.51
00:59:57|42423.51
00:59:58|42423.5
01:00:00|42423.51
01:00:01|42423.5
01:00:03|42423.54
01:00:03|42428.97
01:00:04|42432.99
01:00:05|42438.24
01:00:06|42441.1
01:00:07|42441.09
01:00:08|42441.09
01:00:09|42435.05
01:00:11|42434.76
01:00:12|42434.77
01:00:13|42434.77
01:00:14|42432.64
01:00:14|42432.64
01:00:15|42432.63
01:00:17|42432.63
01:00:18|42432.64
01:00:19|42425.86
01:00:20|42425.87
01:00:21|42425.86
01:00:22|42425.86
01:00:23|42425.87
01:00:24|42425.86
01:00:25|42425.86
01:00:26|42425.86
01:00:27|42425.86
01:00:28|42425.86
01:00:29|42425.86
01:00:30|42425.87
01:00:32|42429.73
01:00:32|42429.74
01:00:33|42429.73
01:00:34|42429.73
01:00:35|42429.74
01:00:37|42429.74
01:00:38|42429.74
01:00:39|42435.23
01:00:39|42435.23
01:00:40|42435.23
01:00:41|42435.23
01:00:42|42435.22
01:00:44|42435.23
01:00:44|42435.22
01:00:45|42435.22
01:00:46|42435.23
01:00:47|42435.23
01:00:48|42435.22
01:00:49|42435.22
01:00:50|42435.22
01:00:52|42435.22
01:00:52|42435.22
01:00:53|42435.23
01:00:54|42435.22
01:00:55|42435.22
01:00:56|42435.22
01:00:58|42435.22
01:00:58|42435.22
01:01:00|42437.19
01:01:01|42437.19
01:01:01|42437.19
01:01:02|42440.42
01:01:04|42440.43
01:01:05|42440.42
01:01:05|42440.42
01:01:07|42440.43
01:01:08|42440.43
01:01:09|42441.08
01:01:09|42441.1
01:01:10|42441.09
01:01:12|42441.09
01:01:12|42441.09
01:01:14|42441.1
01:01:16|42442.83
01:01:17|42443.99
01:01:19|42444.
01:01:20|42444.
01:01:20|42443.99
01:01:22|42443.99
01:01:22|42443.99
01:01:23|42450.47
01:01:24|42450.47
01:01:25|42450.47
01:01:26|42450.47
01:01:28|42450.47
01:01:29|42450.47
01:01:30|42448.95
01:01:30|42445.57
01:01:31|42445.57
01:01:33|42445.58
01:01:33|42445.57
01:01:35|42445.58
01:01:36|42445.57
01:01:36|42445.57
01:01:37|42445.57
01:01:39|42445.57
01:01:40|42445.58
01:01:41|42445.57
01:01:42|42445.57
01:01:42|42445.58
01:01:44|42445.57
01:01:45|42445.57
01:01:45|42445.58
01:01:47|42445.57
01:01:48|42445.58
01:01:49|42445.58
01:01:51|42445.58
01:01:51|42445.58
01:01:52|42445.58
01:01:53|42445.58
01:01:54|42445.57
01:01:55|42445.58
01:01:57|42445.58
01:01:57|42445.58
01:01:58|42445.58
01:01:59|42445.58
01:02:00|42447.3
01:02:01|42447.3
01:02:02|42447.3
01:02:04|42447.3
01:02:05|42447.3
01:02:05|42447.3
01:02:06|42447.3
01:02:07|42447.3
01:02:08|42447.3
01:02:10|42447.3
01:02:11|42447.68
01:02:12|42447.68
01:02:13|42447.68
01:02:14|42447.68
01:02:15|42447.68
01:02:17|42447.67
01:02:18|42447.67
01:02:19|42447.68
01:02:20|42447.67
01:02:22|42447.68
01:02:22|42447.67
01:02:24|42447.68
01:02:25|42447.67
01:02:26|42447.67
01:02:27|42447.67
01:02:28|42447.67
01:02:28|42447.68
01:02:29|42447.67
01:02:30|42447.67
01:02:32|42447.68
01:02:33|42447.68
01:02:33|42447.68
01:02:35|42447.68
01:02:35|42447.67
01:02:37|42447.67
01:02:38|42447.67
01:02:39|42447.67
01:02:40|42447.68
01:02:41|42447.68
01:02:42|42447.68
01:02:43|42447.68
01:02:44|42447.68
01:02:45|42447.67
01:02:46|42447.67
01:02:47|42447.68
01:02:49|42447.68
01:02:49|42447.67
01:02:51|42447.68
01:02:51|42447.67
01:02:52|42447.67
01:02:53|42447.67
01:02:54|42447.68
01:02:56|42447.68
01:02:57|42447.67
01:02:57|42447.67
01:02:58|42447.67
01:02:59|42447.67
01:03:01|42447.68
01:03:01|42447.67
01:03:02|42447.68
01:03:03|42447.68
01:03:04|42447.68
01:03:05|42452.46
01:03:07|42452.46
01:03:07|42452.46
01:03:08|42452.98
01:03:09|42452.98
01:03:10|42452.97
01:03:11|42454.99
01:03:12|42456.
01:03:13|42456.21
01:03:14|42456.21
01:03:16|42456.22
01:03:17|42456.22
01:03:18|42456.21
01:03:19|42456.22
01:03:20|42456.21
01:03:21|42456.21
01:03:22|42456.21
01:03:23|42456.21
01:03:24|42456.21
01:03:26|42456.21
01:03:27|42456.21
01:03:27|42456.22
01:03:29|42456.22
01:03:30|42456.21
01:03:31|42456.22
01:03:31|42456.21
01:03:33|42456.22
01:03:34|42456.22
01:03:35|42456.21
01:03:36|42456.21
01:03:37|42458.5
01:03:38|42459.55
01:03:39|42459.57
01:03:40|42459.56
01:03:41|42459.57
01:03:43|42459.99
01:03:43|42466.52
01:03:45|42469.36
01:03:45|42473.13
01:03:46|42473.14
01:03:48|42473.13
01:03:48|42473.14
01:03:49|42473.13
01:03:50|42473.13
01:03:51|42473.14
01:03:52|42473.13
01:03:53|42473.14
01:03:55|42473.13
01:03:56|42473.13
01:03:56|42473.13
01:03:57|42473.13
01:03:59|42473.14
01:04:00|42473.14
01:04:00|42473.13
01:04:02|42473.14
01:04:02|42473.13
01:04:03|42474.14
01:04:04|42474.13
01:04:05|42474.14
01:04:07|42474.14
01:04:08|42474.14
01:04:09|42474.13
01:04:09|42474.14
01:04:11|42474.13
01:04:11|42474.14
01:04:12|42474.14
01:04:14|42474.13
01:04:14|42474.13
01:04:15|42474.14
01:04:16|42474.14
01:04:18|42474.13
01:04:20|42474.13
01:04:20|42474.13
01:04:22|42474.14
01:04:23|42474.13
01:04:24|42474.14
01:04:25|42474.13
01:04:26|42474.14
01:04:27|42474.14
01:04:28|42474.14
01:04:29|42474.14
01:04:30|42474.13
01:04:32|42474.14
01:04:33|42474.13
01:04:33|42474.14
01:04:35|42474.13
01:04:36|42474.13
01:04:37|42474.13
01:04:37|42474.13
01:04:38|42474.13
01:04:39|42474.13
01:04:40|42474.13
01:04:41|42474.14
01:04:43|42474.14
01:04:43|42474.13
01:04:44|42474.14
01:04:45|42474.13
01:04:46|42470.28
01:04:48|42470.18
01:04:49|42470.17
01:04:49|42470.17
01:04:51|42470.17
01:04:51|42470.18
01:04:52|42470.17
01:04:53|42470.17
01:04:55|42470.17
01:04:55|42470.17
01:04:56|42470.18
01:04:57|42470.17
01:04:58|42470.18
01:04:59|42470.18
01:05:01|42470.17
01:05:01|42470.17
01:05:02|42470.17
01:05:03|42470.18
01:05:04|42470.18
01:05:06|42470.18
01:05:06|42470.17
01:05:07|42470.18
01:05:09|42470.18
01:05:09|42470.17
01:05:10|42470.17
01:05:11|42470.17
01:05:12|42468.37
01:05:13|42463.07
01:05:15|42463.03
01:05:16|42462.48
01:05:17|42461.1
01:05:18|42458.06
01:05:19|42456.22
01:05:20|42456.22
01:05:21|42456.21
01:05:22|42456.22
01:05:23|42456.21
01:05:24|42456.22
01:05:25|42456.21
01:05:26|42456.21
01:05:27|42456.22
01:05:28|42456.21
01:05:30|42456.22
01:05:31|42456.22
01:05:32|42456.21
01:05:33|42456.22
01:05:34|42456.22
01:05:35|42456.21
01:05:37|42455.47
01:05:38|42454.01
01:05:38|42454.
01:05:39|42454.01
01:05:41|42454.01
01:05:41|42454.
01:05:42|42454.
01:05:43|42454.
01:05:44|42454.01
01:05:45|42454.01
01:05:47|42454.01
01:05:47|42454.
01:05:48|42454.01
01:05:49|42454.
01:05:50|42454.
01:05:51|42454.
01:05:52|42454.
01:05:54|42454.01
01:05:54|42454.
01:05:55|42454.
01:05:56|42454.01
01:05:57|42454.
01:05:58|42454.01
01:05:59|42454.01
01:06:00|42454.
01:06:01|42454.
01:06:02|42447.36
01:06:04|42445.84
01:06:04|42445.84
01:06:06|42445.84
01:06:06|42445.85
01:06:09|42445.85
01:06:09|42445.84
01:06:10|42445.85
01:06:11|42445.85
01:06:12|42445.85
01:06:13|42445.84
01:06:14|42445.85
01:06:15|42445.85
01:06:17|42445.84
01:06:17|42445.84
01:06:18|42445.85
01:06:19|42445.85
01:06:20|42445.85
01:06:21|42445.85
01:06:23|42445.85
01:06:25|42445.84
01:06:25|42445.84
01:06:26|42445.85
01:06:28|42445.85
01:06:29|42445.84
01:06:30|42450.94
01:06:31|42456.21
01:06:31|42456.22
01:06:32|42456.21
01:06:33|42456.22
01:06:34|42456.22
01:06:36|42456.22
01:06:36|42456.21
01:06:37|42456.21
01:06:38|42456.21
01:06:39|42456.21
01:06:41|42456.22
01:06:42|42456.21
01:06:42|42456.22
01:06:43|42456.22
01:06:44|42456.22
01:06:45|42456.21
01:06:46|42456.22
01:06:47|42456.21
01:06:48|42456.21
01:06:49|42456.22
01:06:51|42456.22
01:06:52|42456.22
01:06:53|42456.22
01:06:53|42456.22
01:06:54|42456.21
01:06:55|42456.22
01:06:56|42456.22
01:06:58|42456.22
01:06:58|42456.22
01:07:00|42456.21
01:07:00|42456.22
01:07:02|42456.21
01:07:03|42456.22
01:07:04|42456.21
01:07:04|42456.21
01:07:06|42456.21
01:07:06|42456.22
01:07:08|42456.21
01:07:08|42456.22
01:07:09|42456.22
01:07:11|42456.22
01:07:12|42456.22
01:07:13|42456.22
01:07:13|42456.21
01:07:15|42456.22
01:07:17|42456.22
01:07:18|42456.22
01:07:19|42456.21
01:07:19|42456.21
01:07:20|42456.22
01:07:22|42456.21
01:07:22|42456.21
01:07:25|42456.21
01:07:25|42456.21
01:07:27|42456.21
01:07:28|42456.21
01:07:29|42456.22
01:07:30|42456.22
01:07:31|42456.22
01:07:32|42456.21
01:07:33|42456.21
01:07:33|42456.22
01:07:35|42456.22
01:07:35|42456.21
01:07:36|42456.22
01:07:38|42456.21
01:07:39|42456.21
01:07:40|42456.21
01:07:41|42456.21
01:07:42|42456.22
01:07:43|42456.22
01:07:44|42456.21
01:07:45|42456.21
01:07:46|42456.21
01:07:47|42456.21
01:07:48|42462.49
01:07:49|42463.8
01:07:51|42463.8
01:07:51|42463.79
01:07:52|42463.79
01:07:53|42463.79
01:07:54|42459.36
01:07:55|42459.16
01:07:56|42459.16
01:07:58|42459.17
01:07:59|42452.1
01:08:00|42451.11
01:08:00|42451.1
01:08:02|42451.11
01:08:02|42451.11
01:08:03|42451.11
01:08:04|42451.1
01:08:06|42445.59
01:08:07|42442.46
01:08:08|42442.45
01:08:09|42442.46
01:08:10|42442.46
01:08:11|42442.45
01:08:12|42442.45
01:08:13|42450.78
01:08:14|42457.98
01:08:15|42457.99
01:08:16|42457.98
01:08:17|42457.99
01:08:18|42457.98
01:08:19|42457.98
01:08:20|42457.98
01:08:21|42457.98
01:08:22|42460.04
01:08:24|42460.1
01:08:24|42460.11
01:08:26|42460.11
01:08:27|42460.11
01:08:28|42460.11
01:08:29|42460.1
01:08:30|42454.16
01:08:31|42454.
01:08:32|42454.
01:08:33|42454.01
01:08:34|42454.01
01:08:36|42454.01
01:08:36|42454.01
01:08:38|42454.01
01:08:39|42454.01
01:08:40|42454.01
01:08:41|42454.
01:08:41|42454.
01:08:43|42454.
01:08:44|42454.01
01:08:45|42454.
01:08:46|42454.01
01:08:47|42454.
01:08:47|42454.
01:08:49|42454.
01:08:50|42454.
01:08:51|42454.
01:08:52|42454.
01:08:53|42454.
01:08:53|42454.
01:08:55|42454.01
01:08:56|42454.
01:08:57|42454.
01:08:58|42455.63
01:08:59|42455.63
01:09:00|42455.63
01:09:01|42456.24
01:09:02|42456.68
01:09:03|42458.08
01:09:05|42458.13
01:09:05|42458.14
01:09:07|42458.13
01:09:07|42458.14
01:09:08|42458.14
01:09:09|42458.14
01:09:10|42458.14
01:09:12|42458.13
01:09:13|42458.13
01:09:14|42458.14
01:09:14|42458.14
01:09:15|42458.13
01:09:17|42458.13
01:09:18|42458.13
01:09:20|42458.13
01:09:21|42458.13
01:09:21|42458.13
01:09:22|42458.13
01:09:24|42456.26
01:09:25|42456.26
01:09:27|42456.25
01:09:28|42456.25
01:09:28|42456.25
01:09:30|42456.26
01:09:31|42456.26
01:09:32|42456.25
01:09:33|42456.26
01:09:34|42456.26
01:09:35|42456.26
01:09:36|42456.25
01:09:37|42456.26
01:09:38|42456.25
01:09:39|42456.26
01:09:40|42460.45
01:09:41|42460.8
01:09:42|42462.42
01:09:43|42466.64
01:09:44|42466.78
01:09:45|42466.79
01:09:46|42474.9
01:09:47|42475.39
01:09:49|42475.39
01:09:49|42475.38
01:09:51|42475.38
01:09:52|42475.38
01:09:53|42475.38
01:09:54|42475.39
01:09:55|42475.38
01:09:56|42475.38
01:09:57|42475.39
01:09:58|42475.38
01:09:59|42475.38
01:10:00|42475.38
01:10:01|42475.39
01:10:02|42475.39
01:10:03|42477.54
01:10:04|42477.54
01:10:05|42477.54
01:10:06|42477.54
01:10:07|42477.53
01:10:08|42477.54
01:10:10|42477.54
01:10:10|42477.54
01:10:11|42477.54
01:10:12|42477.53
01:10:13|42477.53
01:10:14|42477.53
01:10:16|42477.54
01:10:16|42477.54
01:10:17|42477.53
01:10:18|42477.54
01:10:20|42477.54
01:10:20|42477.53
01:10:21|42477.54
01:10:22|42476.27
01:10:23|42476.27
01:10:25|42475.38
01:10:26|42475.38
01:10:27|42475.39
01:10:28|42475.39
01:10:29|42475.39
01:10:30|42475.39
01:10:31|42475.39
01:10:32|42475.39
01:10:33|42475.38
01:10:34|42475.38
01:10:35|42475.38
01:10:37|42475.39
01:10:37|42475.38
01:10:38|42475.38
01:10:40|42475.38
01:10:41|42475.38
01:10:41|42475.38
01:10:43|42475.39
01:10:44|42475.38
01:10:45|42461.7
01:10:46|42461.7
01:10:47|42461.7
01:10:48|42461.71
01:10:49|42459.62
01:10:50|42454.01
01:10:51|42454.
01:10:52|42450.01
01:10:53|42450.01
01:10:54|42450.01
01:10:55|42450.
01:10:56|42452.85
01:10:57|42454.01
01:10:58|42454.02
01:11:00|42454.02
01:11:00|42456.24
01:11:01|42456.25
01:11:02|42458.58
01:11:03|42460.
01:11:04|42460.
01:11:05|42460.
01:11:06|42459.99
01:11:07|42460.
01:11:08|42460.
01:11:09|42459.99
01:11:11|42459.99
01:11:11|42460.
01:11:13|42460.
01:11:13|42459.99
01:11:15|42459.99
01:11:16|42460.
01:11:17|42459.99
01:11:18|42460.
01:11:19|42460.
01:11:20|42459.99
01:11:21|42460.
01:11:21|42459.99
01:11:23|42459.99
01:11:24|42460.
01:11:25|42460.
01:11:26|42460.
01:11:27|42460.
01:11:28|42459.99
01:11:29|42459.99
01:11:31|42459.99
01:11:31|42459.99
01:11:33|42460.
01:11:33|42459.99
01:11:35|42460.
01:11:36|42460.01
01:11:37|42460.01
01:11:38|42460.
01:11:39|42460.01
01:11:40|42460.01
01:11:41|42460.01
01:11:42|42460.
01:11:43|42460.
01:11:44|42460.
01:11:45|42458.
01:11:47|42456.96
01:11:48|42456.95
01:11:49|42456.96
01:11:50|42456.95
01:11:51|42456.95
01:11:52|42456.95
01:11:53|42456.95
01:11:54|42456.95
01:11:56|42456.95
01:11:56|42456.95
01:11:57|42456.95
01:11:58|42456.95
01:11:59|42456.96
01:12:00|42456.95
01:12:01|42456.95
01:12:02|42456.96
01:12:03|42456.96
01:12:05|42456.95
01:12:05|42456.95
01:12:06|42456.95
01:12:08|42456.95
01:12:09|42456.95
01:12:09|42456.96
01:12:10|42456.95
01:12:11|42456.96
01:12:12|42456.95
01:12:13|42457.8
01:12:14|42464.93
01:12:15|42464.94
01:12:16|42464.93
01:12:18|42464.94
01:12:18|42464.94
01:12:20|42464.94
01:12:20|42464.93
01:12:21|42464.94
01:12:22|42464.93
01:12:23|42464.93
01:12:24|42464.94
01:12:25|42464.94
01:12:26|42464.93
01:12:28|42464.93
01:12:29|42464.94
01:12:31|42464.93
01:12:32|42466.9
01:12:32|42471.1
01:12:34|42471.09
01:12:34|42473.21
01:12:36|42473.22
01:12:37|42473.22
01:12:38|42473.22
01:12:39|42473.22
01:12:40|42473.22
01:12:42|42473.21
01:12:42|42473.21
01:12:43|42473.22
01:12:45|42473.21
01:12:45|42476.82
01:12:46|42476.83
01:12:47|42476.83
01:12:48|42476.82
01:12:49|42476.83
01:12:50|42476.83
01:12:51|42476.83
01:12:53|42476.83
01:12:53|42476.83
01:12:54|42476.82
01:12:55|42476.83
01:12:56|42476.82
01:12:58|42476.83
01:12:59|42476.83
01:12:59|42476.83
01:13:00|42476.82
01:13:01|42476.83
01:13:03|42476.82
01:13:04|42476.83
01:13:05|42476.83
01:13:05|42476.82
01:13:07|42476.83
01:13:07|42476.83
01:13:09|42476.83
01:13:10|42476.83
01:13:11|42476.82
01:13:11|42476.83
01:13:12|42476.82
01:13:14|42476.82
01:13:15|42476.82
01:13:16|42476.83
01:13:17|42476.83
01:13:18|42476.83
01:13:19|42476.83
01:13:20|42476.83
01:13:21|42476.83
01:13:22|42476.83
01:13:23|42476.83
01:13:24|42476.83
01:13:25|42476.82
01:13:26|42476.83
01:13:27|42476.83
01:13:29|42476.82
01:13:30|42476.83
01:13:31|42476.82
01:13:33|42476.82
01:13:33|42476.83
01:13:35|42476.82
01:13:36|42476.82
01:13:37|42476.82
01:13:38|42476.83
01:13:38|42476.83
01:13:40|42476.82
01:13:40|42476.82
01:13:41|42476.82
01:13:43|42476.83
01:13:44|42476.83
01:13:45|42476.82
01:13:46|42476.83
01:13:47|42476.82
01:13:47|42476.82
01:13:49|42476.82
01:13:50|42476.83
01:13:51|42476.82
01:13:53|42476.82
01:13:53|42476.82
01:13:55|42476.83
01:13:56|42476.83
01:13:56|42476.82
01:13:57|42476.83
01:13:59|42476.83
01:13:59|42476.83
01:14:00|42476.82
01:14:02|42476.83
01:14:02|42476.82
01:14:03|42476.83
01:14:04|42476.83
01:14:05|42476.82
01:14:07|42476.82
01:14:08|42476.82
01:14:08|42476.82
01:14:10|42476.82
01:14:10|42476.82
01:14:11|42476.83
01:14:13|42476.83
01:14:14|42476.82
01:14:15|42476.82
01:14:15|42476.82
01:14:16|42476.82
01:14:17|42476.83
01:14:19|42476.82
01:14:19|42476.83
01:14:20|42476.83
01:14:21|42476.83
01:14:23|42476.83
01:14:23|42476.82
01:14:24|42476.82
01:14:25|42476.82
01:14:26|42476.83
01:14:28|42476.82
01:14:29|42476.83
01:14:30|42476.82
01:14:32|42476.82
01:14:33|42476.82
01:14:34|42476.82
01:14:35|42476.83
01:14:36|42476.83
01:14:37|42476.83
01:14:38|42476.82
01:14:39|42476.82
01:14:40|42476.83
01:14:41|42476.83
01:14:42|42476.82
01:14:43|42476.82
01:14:44|42476.83
01:14:46|42476.82
01:14:47|42476.82
01:14:48|42476.83
01:14:49|42476.83
01:14:50|42476.83
01:14:51|42476.82
01:14:52|42476.82
01:14:53|42476.82
01:14:54|42476.83
01:14:55|42476.82
01:14:57|42476.82
01:14:58|42476.82
01:14:59|42476.82
01:15:00|42476.82
01:15:01|42482.01
01:15:02|42483.87
01:15:03|42484.88
01:15:04|42492.03
01:15:05|42492.04
01:15:06|42492.04
01:15:07|42492.04
01:15:08|42492.04
01:15:09|42492.03
01:15:10|42492.03
01:15:11|42492.03
01:15:12|42492.03
01:15:13|42492.03
01:15:14|42492.03
01:15:16|42486.01
01:15:16|42476.82
01:15:17|42476.78
01:15:18|42472.46
01:15:20|42472.47
01:15:21|42472.46
01:15:22|42472.47
01:15:22|42472.46
01:15:23|42472.46
01:15:24|42472.47
01:15:25|42472.46
01:15:26|42472.46
01:15:27|42472.46
01:15:28|42472.47
01:15:29|42472.47
01:15:30|42472.88
01:15:32|42473.87
01:15:32|42473.88
01:15:34|42473.88
01:15:35|42473.87
01:15:36|42476.82
01:15:37|42476.82
01:15:37|42486.13
01:15:39|42489.
01:15:40|42489.26
01:15:40|42489.26
01:15:42|42489.25
01:15:43|42489.25
01:15:44|42489.25
01:15:45|42489.25
01:15:46|42489.25
01:15:46|42489.26
01:15:48|42489.26
01:15:49|42493.2
01:15:50|42493.19
01:15:51|42493.2
01:15:52|42493.2
01:15:53|42493.19
01:15:54|42493.19
01:15:55|42493.19
01:15:56|42493.2
01:15:57|42493.19
01:15:58|42493.2
01:15:59|42493.19
01:16:00|42493.2
01:16:01|42493.2
01:16:02|42493.19
01:16:03|42493.19
01:16:04|42493.2
01:16:05|42493.19
01:16:06|42493.2
01:16:07|42493.2
01:16:08|42493.19
01:16:09|42493.2
01:16:10|42493.19
01:16:11|42493.19
01:16:12|42491.86
01:16:13|42489.26
01:16:14|42489.25
01:16:15|42489.25
01:16:16|42489.25
01:16:17|42489.26
01:16:18|42489.25
01:16:19|42489.25
01:16:20|42489.25
01:16:21|42489.25
01:16:22|42489.25
01:16:24|42489.26
01:16:24|42489.25
01:16:25|42489.25
01:16:26|42489.25
01:16:28|42489.25
01:16:28|42489.26
01:16:29|42489.26
01:16:31|42489.25
01:16:32|42489.25
01:16:33|42489.25
01:16:35|42489.25
01:16:37|42489.25
01:16:38|42489.25
01:16:40|42489.26
01:16:41|42489.25
01:16:42|42489.25
01:16:43|42489.25
01:16:44|42489.25
01:16:45|42489.25
01:16:46|42489.25
01:16:47|42489.26
01:16:48|42489.25
01:16:49|42489.25
01:16:50|42489.25
01:16:51|42489.25
01:16:53|42489.26
01:16:54|42489.25
01:16:55|42489.25
01:16:56|42489.26
01:16:57|42489.25
01:16:58|42482.59
01:16:59|42482.58
01:17:00|42481.11
01:17:01|42481.1
01:17:03|42481.1
01:17:04|42481.1
01:17:05|42481.11
01:17:06|42481.1
01:17:07|42481.1
01:17:08|42481.11
01:17:09|42481.11
01:17:10|42481.11
01:17:11|42481.11
01:17:12|42481.1
01:17:13|42481.1
01:17:15|42481.1
01:17:16|42481.11
01:17:17|42481.11
01:17:18|42481.11
01:17:19|42481.11
01:17:20|42481.1
01:17:21|42481.1
01:17:22|42481.11
01:17:23|42481.1
01:17:24|42481.11
01:17:25|42481.1
01:17:26|42481.11
01:17:27|42480.27
01:17:28|42479.26
01:17:29|42479.26
01:17:30|42476.83
01:17:31|42476.82
01:17:33|42476.83
01:17:34|42476.
01:17:35|42474.
01:17:36|42468.
01:17:38|42468.01
01:17:39|42468.
01:17:40|42468.
01:17:40|42468.01
01:17:42|42468.
01:17:42|42468.
01:17:43|42464.27
01:17:45|42462.48
01:17:46|42462.
01:17:46|42462.
01:17:48|42462.
01:17:49|42462.
01:17:50|42462.
01:17:50|42462.01
01:17:52|42462.
01:17:53|42462.
01:17:54|42462.
01:17:54|42462.
01:17:56|42462.
01:17:57|42462.
01:17:58|42462.
01:17:58|42462.
01:18:00|42462.
01:18:01|42462.01
01:18:01|42462.
01:18:04|42462.
01:18:05|42462.
01:18:05|42462.01
01:18:07|42462.
01:18:07|42462.
01:18:09|42462.
01:18:10|42462.
01:18:10|42456.5
01:18:12|42456.27
01:18:12|42456.27
01:18:14|42456.27
01:18:14|42455.21
01:18:15|42451.11
01:18:17|42451.1
01:18:18|42445.83
01:18:19|42445.83
01:18:21|42439.79
01:18:21|42438.98
01:18:23|42437.78
01:18:24|42437.78
01:18:25|42437.79
01:18:26|42437.79
01:18:27|42437.79
01:18:28|42432.
01:18:29|42432.01
01:18:31|42432.01
01:18:31|42432.01
01:18:32|42432.01
01:18:34|42432.
01:18:35|42432.01
01:18:36|42432.01
01:18:37|42432.
01:18:38|42432.
01:18:39|42432.
01:18:40|42432.
01:18:41|42432.01
01:18:42|42432.01
01:18:43|42432.
01:18:44|42432.
01:18:45|42432.
01:18:46|42432.
01:18:47|42432.01
01:18:48|42432.01
01:18:49|42432.01
01:18:50|42432.04
01:18:51|42434.61
01:18:52|42434.61
01:18:53|42434.61
01:18:54|42434.62
01:18:55|42435.46
01:18:56|42435.46
01:18:57|42435.47
01:18:58|42435.46
01:19:00|42435.46
01:19:00|42435.46
01:19:01|42435.47
01:19:03|42435.46
01:19:04|42435.46
01:19:05|42435.47
01:19:06|42435.47
01:19:07|42435.47
01:19:08|42435.46
01:19:09|42435.46
01:19:10|42435.46
01:19:11|42435.46
01:19:12|42435.47
01:19:13|42435.46
01:19:14|42435.46
01:19:15|42435.47
01:19:16|42435.47
01:19:17|42435.46
01:19:18|42432.
01:19:19|42432.01
01:19:20|42432.
01:19:21|42432.
01:19:22|42432.
01:19:23|42432.
01:19:24|42432.
01:19:25|42432.
01:19:26|42430.
01:19:27|42430.01
01:19:28|42430.01
01:19:29|42430.01
01:19:30|42430.
01:19:31|42430.
01:19:32|42430.01
01:19:33|42430.01
01:19:34|42430.
01:19:36|42430.
01:19:37|42430.
01:19:37|42430.
01:19:39|42430.
01:19:39|42430.
01:19:41|42430.
01:19:42|42435.47
01:19:43|42440.93
01:19:44|42445.29
01:19:45|42448.67
01:19:47|42448.68
01:19:47|42448.67
01:19:48|42448.68
01:19:50|42448.68
01:19:50|42448.68
01:19:51|42448.68
01:19:52|42448.67
01:19:53|42448.67
01:19:55|42448.67
01:19:56|42448.67
01:19:58|42448.68
01:19:59|42448.67
01:20:00|42448.68
01:20:01|42448.67
01:20:02|42448.67
01:20:03|42448.67
01:20:04|42448.68
01:20:05|42448.68
01:20:06|42434.69
01:20:07|42431.16
01:20:08|42427.97
01:20:09|42427.96
01:20:10|42427.96
01:20:11|42427.96
01:20:12|42425.81
01:20:13|42425.8
01:20:14|42425.8
01:20:15|42425.8
01:20:16|42425.8
01:20:17|42425.8
01:20:18|42425.8
01:20:19|42425.8
01:20:20|42425.8
01:20:21|42425.81
01:20:22|42432.56
01:20:23|42437.26
01:20:24|42437.43
01:20:25|42440.93
01:20:26|42441.02
01:20:27|42441.02
01:20:28|42441.02
01:20:29|42441.02
01:20:30|42441.03
01:20:31|42445.24
01:20:32|42445.24
01:20:33|42445.24
01:20:34|42445.24
01:20:35|42445.24
01:20:37|42445.24
01:20:37|42445.24
01:20:38|42445.24
01:20:40|42445.24
01:20:40|42441.4
01:20:41|42439.1
01:20:42|42439.1
01:20:43|42439.1
01:20:44|42439.11
01:20:45|42439.1
01:20:47|42435.51
01:20:47|42435.5
01:20:49|42431.1
01:20:49|42431.1
01:20:51|42431.1
01:20:52|42431.1
01:20:53|42428.58
01:20:54|42427.21
01:20:55|42427.12
01:20:56|42427.12
01:20:57|42427.12
01:20:58|42427.12
01:21:00|42427.12
01:21:00|42427.12
01:21:01|42427.12
01:21:02|42430.
01:21:03|42430.
01:21:05|42429.99
01:21:05|42423.75
01:21:06|42423.74
01:21:07|42423.75
01:21:08|42423.74
01:21:10|42423.75
01:21:11|42423.74
01:21:11|42423.75
01:21:12|42423.74
01:21:14|42423.74
01:21:15|42423.74
01:21:16|42423.74
01:21:17|42423.74
01:21:18|42423.74
01:21:19|42423.74
01:21:20|42423.74
01:21:21|42423.75
01:21:22|42423.75
01:21:23|42423.74
01:21:24|42423.74
01:21:25|42423.74
01:21:26|42423.74
01:21:27|42423.75
01:21:28|42423.75
01:21:29|42423.75
01:21:30|42423.75
01:21:31|42423.74
01:21:32|42423.74
01:21:33|42415.95
01:21:34|42413.87
01:21:35|42413.87
01:21:37|42413.87
01:21:39|42413.86
01:21:39|42413.86
01:21:41|42413.86
01:21:42|42413.87
01:21:43|42413.87
01:21:44|42413.86
01:21:45|42413.87
01:21:45|42413.86
01:21:47|42413.87
01:21:48|42421.66
01:21:50|42422.95
01:21:50|42423.16
01:21:51|42428.42
01:21:52|42430.93
01:21:53|42434.4
01:21:54|42439.34
01:21:55|42439.99
01:21:57|42439.99
01:21:58|42439.99
01:21:58|42439.99
01:21:59|42439.99
01:22:00|42439.99
01:22:02|42440.
01:22:02|42439.99
01:22:03|42439.99
01:22:04|42439.99
01:22:06|42439.99
01:22:06|42440.
01:22:07|42439.99
01:22:09|42439.99
01:22:10|42440.
01:22:11|42443.7
01:22:12|42443.7
01:22:13|42443.7
01:22:14|42443.71
01:22:15|42445.82
01:22:16|42448.67
01:22:17|42451.09
01:22:19|42451.09
01:22:20|42451.09
01:22:20|42451.09
01:22:21|42451.09
01:22:22|42452.68
01:22:23|42453.9
01:22:25|42454.12
01:22:26|42454.12
01:22:27|42454.12
01:22:28|42454.12
01:22:29|42454.13
01:22:29|42454.13
01:22:31|42454.13
01:22:32|42454.12
01:22:32|42454.12
01:22:34|42454.12
01:22:34|42454.12
01:22:35|42454.12
01:22:38|42454.12
01:22:39|42454.12
01:22:40|42454.12
01:22:41|42454.12
01:22:42|42454.13
01:22:44|42454.13
01:22:44|42454.12
01:22:46|42454.12
01:22:47|42454.12
01:22:48|42454.13
01:22:49|42454.12
01:22:50|42454.12
01:22:51|42454.13
01:22:51|42454.12
01:22:53|42454.12
01:22:53|42454.12
01:22:55|42454.12
01:22:55|42454.12
01:22:57|42454.12
01:22:58|42454.12
01:22:59|42454.12
01:23:00|42454.12
01:23:01|42454.12
01:23:02|42454.12
01:23:03|42454.13
01:23:04|42454.12
01:23:05|42454.13
01:23:06|42454.13
01:23:07|42454.12
01:23:08|42454.13
01:23:09|42454.12
01:23:11|42454.12
01:23:11|42454.12
01:23:12|42454.13
01:23:13|42454.12
01:23:15|42454.13
01:23:15|42454.13
01:23:16|42454.12
01:23:18|42454.12
01:23:18|42454.13
01:23:20|42454.12
01:23:21|42454.12
01:23:23|42454.12
01:23:23|42454.12
01:23:24|42454.12
01:23:25|42454.12
01:23:26|42454.12
01:23:27|42454.12
01:23:28|42454.12
01:23:29|42454.12
01:23:30|42454.12
01:23:32|42454.13
01:23:32|42453.42
01:23:33|42452.92
01:23:34|42452.91
01:23:35|42446.1
01:23:36|42441.42
01:23:38|42440.33
01:23:40|42440.33
01:23:41|42440.33
01:23:42|42440.33
01:23:44|42440.33
01:23:45|42445.32
01:23:46|42445.32
01:23:48|42445.31
01:23:48|42445.31
01:23:49|42451.04
01:23:50|42454.
01:23:51|42459.46
01:23:52|42459.47
01:23:53|42459.47
01:23:55|42459.47
01:23:56|42459.46
01:23:57|42459.46
01:23:58|42459.46
01:24:00|42459.47
01:24:00|42459.47
01:24:01|42459.47
01:24:03|42459.46
01:24:04|42459.46
01:24:05|42459.46
01:24:06|42459.46
01:24:07|42459.46
01:24:08|42459.46
01:24:09|42459.47
01:24:11|42459.46
01:24:11|42459.47
01:24:12|42459.46
01:24:13|42459.46
01:24:14|42459.46
01:24:15|42459.46
01:24:16|42459.46
01:24:17|42459.46
01:24:19|42456.24
01:24:20|42456.16
01:24:20|42452.
01:24:21|42444.02
01:24:22|42441.1
01:24:24|42431.13
01:24:24|42431.14
01:24:25|42431.14
01:24:27|42431.13
01:24:27|42431.13
01:24:28|42431.14
01:24:29|42431.13
01:24:30|42431.13
01:24:32|42431.13
01:24:32|42431.13
01:24:33|42431.13
01:24:34|42431.14
01:24:35|42431.13
01:24:36|42431.13
01:24:37|42431.13
01:24:39|42428.19
01:24:40|42426.01
01:24:41|42426.01
01:24:43|42424.05
01:24:44|42422.32
01:24:45|42421.1
01:24:46|42415.59
01:24:47|42415.6
01:24:49|42415.59
01:24:49|42415.59
01:24:51|42407.76
01:24:51|42407.76
01:24:52|42407.76
01:24:54|42407.77
01:24:54|42407.76
01:24:56|42403.78
01:24:56|42403.78
01:24:58|42403.78
01:24:58|42403.77
01:24:59|42403.78
01:25:01|42403.77
01:25:01|42403.77
01:25:02|42403.77
01:25:03|42403.77
01:25:05|42404.
01:25:06|42403.99
01:25:07|42403.99
01:25:08|42416.24
01:25:09|42417.99
01:25:10|42409.71
01:25:11|42409.7
01:25:12|42409.7
01:25:13|42409.7
01:25:14|42410.54
01:25:15|42410.54
01:25:16|42410.54
01:25:17|42410.53
01:25:19|42410.54
01:25:20|42410.53
01:25:21|42410.53
01:25:22|42410.53
01:25:23|42410.53
01:25:25|42410.54
01:25:26|42410.53
01:25:26|42410.54
01:25:28|42410.54
01:25:28|42409.71
01:25:29|42404.19
01:25:30|42404.2
01:25:31|42404.2
01:25:32|42404.2
01:25:33|42404.19
01:25:34|42404.2
01:25:35|42404.2
01:25:36|42404.19
01:25:37|42404.19
01:25:38|42404.19
01:25:40|42404.19
01:25:42|42404.19
01:25:43|42404.19
01:25:43|42404.2
01:25:45|42404.2
01:25:46|42404.2
01:25:47|42404.19
01:25:48|42404.19
01:25:49|42404.2
01:25:50|42404.19
01:25:51|42404.2
01:25:53|42404.2
01:25:53|42404.19
01:25:54|42406.15
01:25:55|42408.9
01:25:57|42411.99
01:25:58|42412.
01:25:58|42411.99
01:26:00|42411.99
01:26:00|42412.
01:26:01|42411.99
01:26:03|42411.99
01:26:03|42411.99
01:26:05|42411.99
01:26:05|42410.
01:26:06|42410.
01:26:07|42410.
01:26:08|42410.01
01:26:09|42410.
01:26:11|42411.78
01:26:11|42411.78
01:26:13|42412.
01:26:14|42412.
01:26:14|42412.
01:26:16|42411.99
01:26:17|42412.
01:26:18|42412.
01:26:19|42411.99
01:26:20|42406.84
01:26:21|42400.
01:26:22|42400.01
01:26:23|42400.
01:26:24|42400.01
01:26:25|42400.01
01:26:26|42400.01
01:26:27|42400.01
01:26:28|42400.2
01:26:29|42400.21
01:26:30|42400.2
01:26:31|42402.5
01:26:32|42406.8
01:26:33|42406.8
01:26:34|42406.81
01:26:35|42406.8
01:26:37|42406.81
01:26:37|42406.8
01:26:38|42406.8
01:26:39|42406.81
01:26:41|42406.81
01:26:43|42406.8
01:26:44|42406.81
01:26:44|42406.8
01:26:46|42406.8
01:26:46|42406.8
01:26:48|42406.81
01:26:48|42406.8
01:26:49|42400.01
01:26:50|42400.01
01:26:52|42400.
01:26:52|42400.
01:26:53|42400.
01:26:55|42400.
01:26:55|42400.01
01:26:57|42400.
01:26:57|42400.
01:26:59|42400.01
01:26:59|42400.01
01:27:00|42400.
01:27:02|42400.01
01:27:03|42400.
01:27:03|42400.
01:27:05|42400.
01:27:06|42400.
01:27:06|42400.
01:27:08|42394.68
01:27:09|42394.67
01:27:10|42394.68
01:27:11|42394.68
01:27:12|42394.68
01:27:13|42394.67
01:27:14|42394.68
01:27:15|42394.5
01:27:16|42393.44
01:27:16|42393.43
01:27:17|42392.02
01:27:19|42392.
01:27:20|42392.01
01:27:21|42392.
01:27:22|42392.01
01:27:23|42392.
01:27:24|42392.01
01:27:25|42392.
01:27:25|42392.
01:27:27|42392.
01:27:28|42392.
01:27:29|42392.
01:27:30|42392.01
01:27:31|42396.01
01:27:32|42396.01
01:27:33|42396.01
01:27:34|42396.01
01:27:35|42396.
01:27:36|42396.
01:27:37|42396.
01:27:37|42396.01
01:27:38|42396.
01:27:40|42396.
01:27:40|42396.
01:27:42|42396.01
01:27:44|42396.01
01:27:45|42400.
01:27:45|42400.6
01:27:47|42400.6
01:27:48|42400.59
01:27:48|42400.59
01:27:50|42400.26
01:27:51|42400.26
01:27:52|42400.25
01:27:53|42399.56
01:27:54|42395.97
01:27:55|42392.53
01:27:56|42392.54
01:27:57|42392.54
01:27:58|42392.53
01:27:59|42392.53
01:28:01|42392.54
01:28:02|42392.54
01:28:02|42392.54
01:28:04|42392.54
01:28:04|42392.54
01:28:05|42392.54
01:28:06|42392.54
01:28:08|42392.53
01:28:08|42392.53
01:28:09|42392.54
01:28:10|42392.53
01:28:12|42392.53
01:28:12|42392.53
01:28:14|42392.54
01:28:14|42392.53
01:28:15|42392.53
01:28:17|42392.53
01:28:17|42392.53
01:28:19|42392.53
01:28:19|42392.53
01:28:20|42392.54
01:28:22|42392.54
01:28:23|42392.53
01:28:24|42392.53
01:28:25|42392.53
01:28:26|42392.53
01:28:27|42392.53
01:28:28|42392.02
01:28:29|42391.1
01:28:30|42391.1
01:28:31|42391.11
01:28:32|42388.9
01:28:33|42388.88
01:28:34|42387.52
01:28:35|42387.52
01:28:36|42384.32
01:28:37|42376.25
01:28:38|42376.25
01:28:39|42376.25
01:28:40|42376.25
01:28:41|42376.25
01:28:42|42376.25
01:28:44|42384.09
01:28:44|42384.91
01:28:46|42384.91
01:28:47|42384.91
01:28:48|42384.92
01:28:50|42384.91
01:28:51|42384.92
01:28:52|42384.92
01:28:53|42384.91
01:28:54|42387.34
01:28:55|42389.22
01:28:56|42391.09
01:28:57|42391.33
01:28:58|42391.34
01:28:59|42394.2
01:28:59|42394.19
01:29:01|42394.88
01:29:02|42394.88
01:29:03|42394.88
01:29:03|42394.87
01:29:06|42394.88
01:29:06|42394.88
01:29:07|42394.87
01:29:08|42394.87
01:29:09|42394.87
01:29:11|42394.87
01:29:11|42394.87
01:29:12|42394.88
01:29:14|42394.88
01:29:15|42394.87
01:29:16|42394.88
01:29:17|42394.87
01:29:18|42394.58
01:29:20|42394.58
01:29:20|42394.58
01:29:21|42394.58
01:29:22|42394.59
01:29:23|42394.58
01:29:24|42390.13
01:29:25|42390.14
01:29:27|42390.14
01:29:28|42390.13
01:29:28|42390.13
01:29:29|42390.13
01:29:30|42390.14
01:29:31|42390.14
01:29:32|42390.14
01:29:34|42390.13
01:29:35|42392.02
01:29:36|42398.05
01:29:36|42398.06
01:29:37|42398.06
01:29:38|42398.06
01:29:39|42398.05
01:29:40|42398.06
01:29:41|42398.06
01:29:42|42398.05
01:29:44|42398.05
01:29:45|42398.05
01:29:46|42398.06
01:29:47|42398.06
01:29:49|42398.06
01:29:50|42398.05
01:29:51|42398.06
01:29:52|42398.08
01:29:53|42398.09
01:29:54|42398.09
01:29:55|42398.09
01:29:56|42398.09
01:29:57|42385.64
01:29:58|42377.47
01:29:59|42377.46
01:30:01|42377.47
01:30:01|42377.46
01:30:03|42377.47
01:30:03|42377.46
01:30:04|42377.46
01:30:06|42377.47
01:30:06|42377.46
01:30:07|42377.47
01:30:09|42377.47
01:30:10|42377.47
01:30:10|42377.47
01:30:11|42377.46
01:30:13|42377.46
01:30:14|42377.46
01:30:14|42377.46
01:30:17|42377.46
01:30:18|42377.46
01:30:20|42377.46
01:30:21|42378.78
01:30:22|42378.77
01:30:23|42381.88
01:30:24|42382.03
01:30:24|42382.03
01:30:26|42382.03
01:30:27|42382.04
01:30:28|42382.03
01:30:29|42382.04
01:30:30|42382.04
01:30:31|42382.04
01:30:32|42382.03
01:30:33|42382.04
01:30:34|42384.09
01:30:35|42384.15
01:30:35|42385.2
01:30:37|42385.2
01:30:38|42391.24
01:30:39|42392.95
01:30:40|42392.95
01:30:40|42392.95
01:30:42|42392.95
01:30:43|42392.95
01:30:43|42392.94
01:30:44|42392.95
01:30:47|42393.05
01:30:48|42394.24
01:30:49|42394.25
01:30:50|42394.25
01:30:52|42394.24
01:30:53|42394.25
01:30:54|42394.25
01:30:54|42394.8
01:30:55|42394.8
01:30:56|42397.21
01:30:58|42400.45
01:30:58|42400.46
01:30:59|42400.45
01:31:00|42400.46
01:31:02|42400.46
01:31:03|42400.46
01:31:04|42400.46
01:31:05|42400.45
01:31:06|42404.69
01:31:08|42404.68
01:31:09|42404.68
01:31:10|42404.68
01:31:12|42404.69
01:31:13|42404.68
01:31:14|42404.69
01:31:14|42404.68
01:31:16|42404.69
01:31:17|42404.68
01:31:17|42404.69
01:31:18|42404.68
01:31:20|42404.68
01:31:20|42404.69
01:31:21|42404.69
01:31:23|42404.68
01:31:24|42404.69
01:31:24|42404.69
01:31:25|42404.69
01:31:26|42404.69
01:31:29|42405.48
01:31:30|42405.49
01:31:30|42405.99
01:31:31|42405.99
01:31:33|42406.
01:31:33|42405.99
01:31:35|42405.99
01:31:35|42405.99
01:31:36|42405.99
01:31:38|42405.99
01:31:38|42406.
01:31:40|42405.99
01:31:41|42405.99
01:31:41|42406.
01:31:43|42405.99
01:31:44|42406.
01:31:45|42406.
01:31:46|42403.71
01:31:48|42401.91
01:31:48|42401.9
01:31:49|42401.9
01:31:50|42401.91
01:31:51|42401.91
01:31:52|42401.91
01:31:54|42401.9
01:31:55|42401.9
01:31:55|42401.91
01:31:56|42401.9
01:31:58|42401.91
01:31:58|42401.91
01:32:00|42404.33
01:32:01|42404.48
01:32:01|42404.48
01:32:03|42404.48
01:32:04|42404.49
01:32:04|42404.49
01:32:06|42404.48
01:32:06|42404.48
01:32:07|42404.48
01:32:08|42404.48
01:32:09|42404.48
01:32:10|42404.48
01:32:11|42404.49
01:32:12|42404.48
01:32:13|42404.49
01:32:14|42404.49
01:32:16|42404.49
01:32:16|42404.49
01:32:18|42404.48
01:32:18|42404.48
01:32:19|42404.49
01:32:20|42404.48
01:32:22|42404.48
01:32:22|42404.49
01:32:23|42404.49
01:32:24|42388.
01:32:25|42386.26
01:32:26|42386.25
01:32:27|42386.26
01:32:28|42386.26
01:32:29|42386.26
01:32:31|42386.26
01:32:32|42386.26
01:32:32|42386.25
01:32:33|42386.26
01:32:34|42386.25
01:32:35|42386.25
01:32:36|42386.25
01:32:37|42386.26
01:32:38|42386.25
01:32:39|42386.25
01:32:40|42386.25
01:32:42|42383.35
01:32:43|42381.62
01:32:43|42381.61
01:32:44|42376.25
01:32:45|42376.26
01:32:47|42376.25
01:32:48|42376.25
01:32:49|42372.84
01:32:50|42372.85
01:32:51|42372.84
01:32:52|42372.85
01:32:54|42372.84
01:32:55|42372.85
01:32:56|42372.84
01:32:56|42372.82
01:32:58|42372.82
01:32:59|42371.35
01:33:00|42371.36
01:33:00|42371.35
01:33:02|42371.35
01:33:03|42371.35
01:33:04|42371.35
01:33:06|42371.36
01:33:07|42371.36
01:33:07|42371.35
01:33:08|42371.36
01:33:09|42371.35
01:33:11|42371.35
01:33:11|42372.83
01:33:12|42372.83
01:33:13|42372.83
01:33:15|42372.83
01:33:16|42372.83
01:33:16|42372.84
01:33:17|42372.83
01:33:18|42372.84
01:33:20|42372.83
01:33:21|42372.83
01:33:22|42372.83
01:33:23|42372.83
01:33:23|42372.84
01:33:25|42372.84
01:33:26|42372.83
01:33:27|42372.83
01:33:28|42369.88
01:33:29|42363.11
01:33:30|42351.78
01:33:31|42346.86
01:33:33|42346.86
01:33:33|42346.86
01:33:34|42346.85
01:33:35|42346.86
01:33:37|42346.86
01:33:38|42346.86
01:33:38|42346.86
01:33:39|42346.85
01:33:41|42346.86
01:33:42|42346.85
01:33:42|42346.85
01:33:43|42346.85
01:33:44|42346.85
01:33:46|42346.85
01:33:46|42342.62
01:33:47|42341.1
01:33:49|42341.1
01:33:50|42341.11
01:33:51|42336.
01:33:52|42335.98
01:33:54|42335.98
01:33:55|42335.98
01:33:56|42335.98
01:33:56|42341.99
01:33:58|42343.92
01:33:59|42343.98
01:34:00|42343.98
01:34:01|42343.99
01:34:02|42343.99
01:34:02|42343.98
01:34:04|42343.98
01:34:05|42343.98
01:34:06|42343.98
01:34:07|42343.98
01:34:08|42343.98
01:34:09|42343.99
01:34:10|42343.98
01:34:11|42343.99
01:34:12|42343.98
01:34:13|42343.98
01:34:14|42343.98
01:34:15|42351.09
01:34:16|42351.09
01:34:18|42351.09
01:34:18|42345.57
01:34:20|42344.
01:34:20|42344.
01:34:22|42344.01
01:34:23|42341.11
01:34:24|42341.11
01:34:25|42341.11
01:34:26|42341.1
01:34:27|42341.1
01:34:28|42341.1
01:34:29|42341.1
01:34:30|42341.1
01:34:31|42341.1
01:34:32|42341.11
01:34:33|42341.1
01:34:34|42341.1
01:34:35|42341.11
01:34:36|42341.11
01:34:37|42339.5
01:34:38|42338.98
01:34:39|42338.98
01:34:40|42330.87
01:34:41|42332.55
01:34:42|42332.55
01:34:43|42338.5
01:34:44|42338.5
01:34:45|42338.5
01:34:46|42338.5
01:34:47|42338.5
01:34:48|42338.51
01:34:49|42338.5
01:34:51|42338.5
01:34:52|42341.1
01:34:52|42341.1
01:34:54|42341.09
01:34:54|42343.42
01:34:56|42344.01
01:34:57|42344.01
01:34:58|42344.01
01:35:00|42344.
01:35:01|42344.01
01:35:02|42344.
01:35:03|42344.01
01:35:04|42334.56
01:35:05|42334.37
01:35:06|42334.37
01:35:06|42338.2
01:35:08|42338.2
01:35:08|42340.73
01:35:09|42340.73
01:35:10|42340.73
01:35:11|42340.73
01:35:12|42340.72
01:35:14|42340.73
01:35:15|42342.
01:35:16|42342.
01:35:16|42342.
01:35:18|42342.
01:35:19|42341.99
01:35:20|42345.77
01:35:21|42347.68
01:35:22|42347.67
01:35:23|42347.68
01:35:24|42347.68
01:35:25|42351.09
01:35:26|42351.09
01:35:27|42351.09
01:35:28|42351.09
01:35:29|42351.09
01:35:30|42351.1
01:35:31|42351.1
01:35:32|42351.1
01:35:33|42351.1
01:35:34|42351.1
01:35:35|42353.8
01:35:36|42355.37
01:35:37|42355.36
01:35:38|42355.36
01:35:39|42355.36
01:35:40|42355.36
01:35:41|42355.36
01:35:42|42355.36
01:35:43|42355.37
01:35:44|42355.37
01:35:45|42355.36
01:35:46|42355.36
01:35:48|42349.79
01:35:49|42349.67
01:35:50|42349.67
01:35:51|42349.67
01:35:52|42349.68
01:35:53|42351.79
01:35:54|42351.79
01:35:56|42355.37
01:35:56|42358.63
01:35:58|42358.63
01:35:59|42363.42
01:36:00|42363.43
01:36:01|42363.43
01:36:02|42366.85
01:36:03|42371.09
01:36:04|42371.09
01:36:05|42371.09
01:36:06|42371.09
01:36:07|42371.09
01:36:08|42371.1
01:36:09|42371.1
01:36:10|42371.1
01:36:11|42375.13
01:36:12|42375.14
01:36:15|42375.14
01:36:16|42375.14
01:36:17|42375.13
01:36:18|42375.14
01:36:19|42375.14
01:36:21|42375.13
01:36:22|42365.47
01:36:22|42365.24
01:36:23|42365.25
01:36:24|42365.25
01:36:25|42361.34
01:36:26|42358.14
01:36:27|42358.14
01:36:29|42358.15
01:36:29|42358.15
01:36:31|42358.14
01:36:31|42358.14
01:36:33|42358.14
01:36:33|42358.15
01:36:34|42358.15
01:36:36|42358.15
01:36:36|42359.59
01:36:38|42365.24
01:36:39|42365.25
01:36:40|42365.25
01:36:40|42365.25
01:36:41|42365.25
01:36:43|42365.25
01:36:43|42369.92
01:36:45|42371.1
01:36:46|42373.82
01:36:47|42373.82
01:36:48|42375.26
01:36:48|42375.26
01:36:49|42375.26
01:36:50|42375.26
01:36:52|42375.26
01:36:53|42375.26
01:36:54|42374.05
01:36:55|42374.05
01:36:56|42374.05
01:36:57|42374.06
01:36:58|42374.05
01:36:59|42374.06
01:37:00|42374.06
01:37:01|42374.05
01:37:02|42370.96
01:37:03|42370.96
01:37:03|42370.96
01:37:05|42370.97
01:37:06|42370.97
01:37:07|42370.96
01:37:08|42370.97
01:37:09|42372.26
01:37:10|42374.06
01:37:11|42374.06
01:37:13|42375.26
01:37:13|42375.26
01:37:14|42375.27
01:37:15|42363.67
01:37:17|42361.11
01:37:17|42361.12
01:37:18|42358.1
01:37:19|42358.1
01:37:21|42358.1
01:37:21|42358.11
01:37:22|42358.11
01:37:23|42358.11
01:37:25|42358.11
01:37:25|42358.1
01:37:26|42352.21
01:37:27|42352.2
01:37:28|42352.2
01:37:29|42352.2
01:37:30|42352.2
01:37:31|42352.2
01:37:33|42352.2
01:37:33|42351.1
01:37:34|42351.11
01:37:35|42351.11
01:37:36|42351.1
01:37:37|42351.11
01:37:38|42351.11
01:37:39|42351.1
01:37:41|42351.1
01:37:42|42351.11
01:37:42|42351.11
01:37:44|42351.11
01:37:45|42351.11
01:37:46|42351.1
01:37:46|42354.32
01:37:48|42354.33
01:37:49|42354.33
01:37:50|42354.33
01:37:50|42355.67
01:37:53|42355.67
01:37:53|42355.67
01:37:55|42355.66
01:37:56|42355.66
01:37:56|42355.66
01:37:57|42355.66
01:37:59|42355.67
01:38:00|42353.29
01:38:00|42352.74
01:38:02|42352.73
01:38:03|42352.73
01:38:04|42352.74
01:38:06|42352.73
01:38:06|42352.74
01:38:07|42352.74
01:38:08|42352.73
01:38:09|42352.74
01:38:10|42345.66
01:38:11|42342.13
01:38:13|42342.12
01:38:14|42342.13
01:38:14|42342.12
01:38:15|42336.08
01:38:16|42335.35
01:38:17|42335.36
01:38:18|42335.36
01:38:19|42332.
01:38:20|42332.01
01:38:21|42332.01
01:38:22|42332.
01:38:23|42332.
01:38:25|42332.01
01:38:26|42332.
01:38:26|42332.
01:38:28|42332.
01:38:28|42332.
01:38:29|42332.
01:38:30|42332.
01:38:32|42332.
01:38:32|42332.
01:38:33|42332.01
01:38:34|42334.3
01:38:35|42336.06
01:38:36|42336.06
01:38:37|42336.07
01:38:39|42336.06
01:38:40|42332.15
01:38:41|42330.32
01:38:42|42326.09
01:38:43|42325.25
01:38:44|42325.26
01:38:45|42325.26
01:38:47|42325.25
01:38:47|42325.25
01:38:48|42325.26
01:38:49|42325.26
01:38:50|42325.26
01:38:51|42325.25
01:38:53|42325.26
01:38:55|42331.91
01:38:55|42331.9
01:38:56|42331.91
01:38:57|42331.9
01:38:59|42331.91
01:38:59|42331.9
01:39:01|42331.91
01:39:02|42331.91
01:39:03|42331.91
01:39:03|42331.9
01:39:05|42331.91
01:39:05|42331.9
01:39:06|42331.91
01:39:07|42331.91
01:39:09|42331.94
01:39:09|42331.94
01:39:10|42331.93
01:39:11|42331.93
01:39:12|42331.94
01:39:14|42331.94
01:39:14|42331.93
01:39:15|42331.93
01:39:16|42331.94
01:39:17|42331.94
01:39:18|42331.17
01:39:19|42329.17
01:39:20|42329.17
01:39:21|42329.17
01:39:22|42329.16
01:39:24|42329.17
01:39:24|42329.16
01:39:26|42329.16
01:39:26|42329.16
01:39:27|42329.16
01:39:29|42329.17
01:39:30|42329.16
01:39:31|42329.16
01:39:31|42329.17
01:39:32|42329.17
01:39:33|42329.16
01:39:34|42329.17
01:39:35|42329.16
01:39:36|42329.17
01:39:38|42329.01
01:39:38|42329.
01:39:39|42329.01
01:39:40|42329.01
01:39:42|42329.
01:39:42|42329.
01:39:44|42329.
01:39:46|42329.
01:39:47|42329.
01:39:47|42329.
01:39:48|42329.01
01:39:49|42329.01
01:39:51|42329.01
01:39:52|42325.92
01:39:53|42325.85
01:39:54|42325.42
01:39:56|42325.2
01:39:57|42325.21
01:39:58|42325.2
01:39:59|42325.2
01:40:00|42321.17
01:40:01|42320.06
01:40:03|42318.94
01:40:04|42318.94
01:40:05|42318.65
01:40:05|42318.65
01:40:07|42318.65
01:40:07|42296.1
01:40:09|42302.
01:40:10|42302.63
01:40:10|42302.64
01:40:12|42302.63
01:40:12|42302.63
01:40:14|42302.64
01:40:15|42302.63
01:40:16|42302.63
01:40:17|42302.64
01:40:18|42302.64
01:40:19|42302.64
01:40:20|42302.64
01:40:21|42302.63
01:40:22|42302.64
01:40:23|42302.64
01:40:24|42302.63
01:40:25|42301.11
01:40:26|42301.11
01:40:27|42301.12
01:40:28|42301.11
01:40:29|42301.11
01:40:30|42301.12
01:40:31|42298.17
01:40:32|42298.17
01:40:33|42298.16
01:40:34|42298.16
01:40:35|42298.17
01:40:36|42298.17
01:40:37|42298.17
01:40:39|42298.17
01:40:39|42298.17
01:40:40|42298.17
01:40:41|42298.17
01:40:42|42298.16
01:40:44|42298.17
01:40:44|42298.16
01:40:45|42297.85
01:40:46|42294.12
01:40:47|42294.12
01:40:48|42294.12
01:40:49|42294.11
01:40:50|42294.11
01:40:51|42294.11
01:40:52|42294.12
01:40:53|42294.11
01:40:55|42294.1
01:40:56|42287.53
01:40:57|42287.53
01:40:58|42287.54
01:40:59|42286.05
01:41:00|42284.01
01:41:01|42284.
01:41:02|42284.01
01:41:04|42284.01
01:41:05|42284.
01:41:05|42284.
01:41:07|42286.19
01:41:07|42286.18
01:41:09|42286.18
01:41:09|42286.19
01:41:11|42286.19
01:41:11|42284.8
01:41:13|42284.07
01:41:14|42284.08
01:41:15|42284.08
01:41:16|42284.08
01:41:18|42284.08
01:41:18|42284.08
01:41:20|42284.08
01:41:21|42284.08
01:41:21|42284.08
01:41:23|42284.08
01:41:23|42285.98
01:41:25|42285.99
01:41:26|42285.99
01:41:27|42285.99
01:41:28|42285.99
01:41:29|42289.84
01:41:30|42293.67
01:41:31|42298.9
01:41:32|42302.
01:41:33|42309.38
01:41:34|42310.41
01:41:35|42310.42
01:41:36|42310.41
01:41:36|42310.42
01:41:38|42310.42
01:41:39|42310.42
01:41:39|42310.41
01:41:41|42310.42
01:41:42|42310.41
01:41:43|42310.41
01:41:44|42310.41
01:41:44|42310.42
01:41:46|42310.41
01:41:47|42310.42
01:41:48|42310.41
01:41:48|42310.41
01:41:50|42310.42
01:41:51|42310.42
01:41:52|42310.41
01:41:53|42310.41
01:41:54|42310.41
01:41:55|42310.42
01:41:56|42310.41
01:41:58|42310.42
01:41:59|42310.41
01:42:00|42310.42
01:42:01|42310.42
01:42:02|42310.42
01:42:03|42310.42
01:42:04|42310.42
01:42:05|42310.42
01:42:06|42310.42
01:42:07|42310.41
01:42:08|42305.59
01:42:10|42305.58
01:42:10|42305.59
01:42:11|42305.58
01:42:13|42305.58
01:42:13|42305.59
01:42:14|42305.58
01:42:15|42305.59
01:42:16|42305.59
01:42:17|42305.59
01:42:18|42305.59
01:42:19|42305.59
01:42:21|42305.59
01:42:21|42305.58
01:42:23|42305.58
01:42:23|42305.58
01:42:24|42305.58
01:42:25|42305.59
01:42:27|42305.58
01:42:27|42305.59
01:42:29|42305.58
01:42:29|42305.58
01:42:30|42309.55
01:42:31|42310.42
01:42:33|42310.42
01:42:33|42315.84
01:42:34|42315.92
01:42:35|42315.92
01:42:36|42315.91
01:42:37|42315.91
01:42:39|42310.64
01:42:39|42310.6
01:42:40|42310.6
01:42:42|42310.6
01:42:43|42310.6
01:42:43|42310.6
01:42:45|42310.6
01:42:46|42310.6
01:42:47|42310.6
01:42:48|42310.6
01:42:49|42310.6
01:42:50|42310.59
01:42:51|42310.59
01:42:52|42310.6
01:42:53|42310.59
01:42:54|42310.6
01:42:55|42310.6
01:42:56|42312.71
01:42:57|42315.91
01:42:58|42315.91
01:42:59|42316.9
01:43:00|42318.98
01:43:01|42323.8
01:43:02|42323.81
01:43:04|42323.8
01:43:04|42323.81
01:43:05|42323.81
01:43:06|42323.81
01:43:07|42323.81
01:43:08|42323.8
01:43:10|42323.8
01:43:10|42323.81
01:43:12|42323.81
01:43:12|42323.8
01:43:14|42320.14
01:43:14|42320.14
01:43:15|42320.14
01:43:17|42320.15
01:43:18|42320.14
01:43:19|42320.15
01:43:20|42320.15
01:43:21|42320.15
01:43:22|42320.15
01:43:23|42320.14
01:43:24|42320.15
01:43:25|42320.14
01:43:26|42320.14
01:43:27|42320.15
01:43:28|42320.15
01:43:29|42320.15
01:43:30|42317.87
01:43:31|42312.43
01:43:32|42312.42
01:43:33|42312.42
01:43:34|42312.42
01:43:35|42312.43
01:43:37|42312.42
01:43:37|42312.42
01:43:38|42312.43
01:43:39|42312.42
01:43:40|42312.43
01:43:42|42312.43
01:43:43|42312.43
01:43:44|42318.61
01:43:45|42318.62
01:43:46|42318.62
01:43:47|42318.62
01:43:48|42318.62
01:43:49|42318.61
01:43:50|42318.61
01:43:51|42318.61
01:43:52|42318.61
01:43:53|42318.61
01:43:54|42318.62
01:43:55|42318.62
01:43:56|42318.61
01:43:57|42318.61
01:43:59|42318.62
01:44:00|42318.61
01:44:01|42318.62
01:44:02|42318.61
01:44:03|42318.62
01:44:04|42318.61
01:44:05|42318.61
01:44:06|42318.62
01:44:07|42318.61
01:44:09|42318.62
01:44:09|42318.61
01:44:10|42318.61
01:44:12|42318.61
01:44:12|42318.62
01:44:13|42318.61
01:44:15|42318.62
01:44:15|42318.62
01:44:16|42318.61
01:44:17|42318.62
01:44:18|42318.62
01:44:19|42323.79
01:44:20|42323.79
01:44:21|42323.81
01:44:23|42327.51
01:44:23|42327.5
01:44:25|42327.5
01:44:25|42327.51
01:44:27|42327.51
01:44:27|42327.5
01:44:29|42327.51
01:44:30|42327.51
01:44:30|42327.51
01:44:32|42327.5
01:44:32|42321.82
01:44:34|42321.72
01:44:35|42318.92
01:44:36|42318.92
01:44:36|42318.92
01:44:38|42318.93
01:44:38|42318.93
01:44:40|42318.93
01:44:40|42318.92
01:44:42|42318.93
01:44:43|42318.93
01:44:44|42318.93
01:44:44|42318.93
01:44:45|42318.92
01:44:47|42316.
01:44:48|42316.01
01:44:49|42314.01
01:44:50|42314.
01:44:51|42314.01
01:44:53|42312.42
01:44:53|42309.41
01:44:54|42309.4
01:44:55|42309.41
01:44:56|42309.4
01:44:58|42309.41
01:44:59|42309.4
01:45:01|42309.41
01:45:01|42309.4
01:45:02|42310.89
01:45:04|42311.52
01:45:05|42313.75
01:45:07|42319.99
01:45:07|42320.
01:45:08|42320.
01:45:09|42320.
01:45:11|42320.
01:45:11|42322.62
01:45:13|42322.62
01:45:13|42322.62
01:45:14|42322.63
01:45:16|42322.63
01:45:16|42322.62
01:45:18|42322.63
01:45:18|42322.63
01:45:19|42322.63
01:45:20|42322.62
01:45:21|42322.63
01:45:23|42322.63
01:45:23|42322.62
01:45:25|42322.63
01:45:26|42322.62
01:45:27|42322.62
01:45:27|42322.63
01:45:28|42322.63
01:45:29|42322.63
01:45:30|42322.62
01:45:31|42322.62
01:45:32|42322.62
01:45:34|42322.62
01:45:34|42322.63
01:45:35|42322.62
01:45:37|42322.62
01:45:37|42322.62
01:45:38|42311.71
01:45:39|42311.71
01:45:40|42311.7
01:45:41|42311.7
01:45:42|42311.7
01:45:44|42311.7
01:45:45|42309.58
01:45:46|42309.4
01:45:47|42309.41
01:45:48|42309.4
01:45:49|42309.41
01:45:50|42309.4
01:45:51|42307.65
01:45:52|42302.56
01:45:53|42302.55
01:45:55|42302.56
01:45:56|42300.
01:45:56|42300.
01:45:57|42300.01
01:45:58|42300.01
01:46:00|42300.01
01:46:01|42300.01
01:46:02|42300.
01:46:03|42300.01
01:46:04|42300.01
01:46:05|42300.
01:46:06|42300.
01:46:06|42300.01
01:46:08|42300.
01:46:09|42300.01
01:46:10|42300.01
01:46:10|42300.
01:46:13|42300.01
01:46:14|42294.95
01:46:14|42294.51
01:46:15|42294.52
01:46:16|42292.4
01:46:17|42292.4
01:46:18|42292.41
01:46:19|42292.41
01:46:20|42292.4
01:46:21|42292.4
01:46:22|42293.99
01:46:23|42294.
01:46:24|42296.38
01:46:25|42296.37
01:46:27|42296.37
01:46:28|42296.38
01:46:29|42292.47
01:46:30|42292.47
01:46:31|42289.44
01:46:32|42286.72
01:46:33|42284.17
01:46:34|42284.17
01:46:35|42284.16
01:46:36|42284.16
01:46:37|42284.16
01:46:38|42284.16
01:46:39|42286.52
01:46:40|42286.53
01:46:41|42286.53
01:46:42|42286.52
01:46:43|42286.52
01:46:44|42286.53
01:46:45|42286.52
01:46:46|42286.52
01:46:47|42286.53
01:46:48|42286.53
01:46:49|42286.52
01:46:50|42282.01
01:46:51|42282.01
01:46:52|42282.01
01:46:54|42282.01
01:46:55|42282.01
01:46:55|42282.01
01:46:56|42282.01
01:46:57|42282.75
01:46:58|42282.75
01:46:59|42282.76
01:47:00|42282.76
01:47:02|42282.75
01:47:03|42283.05
01:47:05|42283.05
01:47:06|42283.05
01:47:07|42283.06
01:47:08|42283.06
01:47:08|42283.06
01:47:10|42283.05
01:47:10|42283.06
01:47:12|42283.06
01:47:13|42283.05
01:47:14|42283.05
01:47:15|42283.05
01:47:17|42283.05
01:47:18|42288.02
01:47:19|42294.79
01:47:20|42294.82
01:47:21|42294.81
01:47:22|42294.81
01:47:23|42294.81
01:47:24|42294.82
01:47:25|42294.81
01:47:26|42294.81
01:47:27|42294.81
01:47:27|42294.81
01:47:28|42294.82
01:47:29|42294.82
01:47:31|42294.82
01:47:32|42294.81
01:47:33|42288.8
01:47:34|42288.8
01:47:34|42288.81
01:47:36|42290.11
01:47:37|42294.31
01:47:38|42294.82
01:47:38|42295.42
01:47:40|42299.28
01:47:41|42299.28
01:47:42|42299.28
01:47:43|42299.27
01:47:44|42299.28
01:47:45|42299.28
01:47:46|42299.28
01:47:47|42299.27
01:47:48|42299.28
01:47:49|42299.27
01:47:50|42299.28
01:47:51|42299.27
01:47:53|42299.28
01:47:54|42297.16
01:47:56|42294.82
01:47:56|42294.81
01:47:57|42294.82
01:47:58|42289.31
01:47:59|42289.31
01:48:01|42288.81
01:48:02|42288.81
01:48:02|42288.82
01:48:05|42288.82
01:48:05|42288.81
01:48:06|42288.82
01:48:07|42288.81
01:48:08|42288.82
01:48:09|42288.82
01:48:11|42291.96
01:48:11|42291.95
01:48:13|42291.96
01:48:14|42291.96
01:48:14|42291.96
01:48:16|42287.52
01:48:17|42285.69
01:48:17|42285.68
01:48:19|42285.68
01:48:19|42285.69
01:48:21|42285.68
01:48:22|42285.68
01:48:22|42285.68
01:48:23|42285.68
01:48:24|42283.05
01:48:26|42275.01
01:48:26|42275.01
01:48:27|42275.01
01:48:29|42275.
01:48:29|42275.
01:48:30|42275.01
01:48:31|42275.01
01:48:32|42276.98
01:48:34|42276.98
01:48:34|42276.98
01:48:36|42276.98
01:48:36|42276.98
01:48:37|42276.97
01:48:38|42276.97
01:48:40|42276.98
01:48:40|42276.97
01:48:41|42276.98
01:48:43|42276.98
01:48:43|42276.98
01:48:44|42276.98
01:48:45|42276.98
01:48:47|42276.98
01:48:47|42276.97
01:48:49|42276.97
01:48:50|42276.98
01:48:51|42276.97
01:48:52|42276.97
01:48:53|42276.97
01:48:54|42273.29
01:48:55|42273.28
01:48:55|42273.28
01:48:56|42273.28
01:48:58|42273.28
01:48:58|42273.29
01:49:00|42273.28
01:49:00|42273.28
01:49:01|42273.28
01:49:04|42273.28
01:49:04|42273.28
01:49:06|42273.29
01:49:07|42273.29
01:49:08|42273.28
01:49:09|42273.28
01:49:10|42274.33
01:49:11|42275.31
01:49:12|42275.31
01:49:13|42275.41
01:49:14|42275.42
01:49:15|42275.41
01:49:16|42275.42
01:49:18|42275.42
01:49:18|42275.42
01:49:19|42275.42
01:49:21|42275.41
01:49:21|42275.41
01:49:23|42275.41
01:49:24|42275.41
01:49:25|42275.42
01:49:25|42275.42
01:49:26|42275.41
01:49:27|42275.41
01:49:28|42275.41
01:49:29|42275.41
01:49:31|42275.41
01:49:31|42275.42
01:49:33|42275.41
01:49:33|42275.41
01:49:34|42275.42
01:49:36|42277.88
01:49:37|42278.01
01:49:37|42278.
01:49:39|42278.01
01:49:40|42278.
01:49:40|42278.
01:49:41|42278.
01:49:43|42278.01
01:49:44|42278.
01:49:44|42278.
01:49:46|42278.01
01:49:46|42276.58
01:49:47|42276.57
01:49:48|42276.58
01:49:50|42276.58
01:49:50|42276.57
01:49:52|42276.57
01:49:53|42276.58
01:49:53|42276.58
01:49:55|42276.58
01:49:56|42276.58
01:49:57|42276.57
01:49:58|42276.57
01:49:58|42276.57
01:49:59|42276.57
01:50:00|42276.57
01:50:02|42276.58
01:50:02|42276.58
01:50:03|42276.58
01:50:05|42276.57
01:50:06|42276.57
01:50:07|42276.57
01:50:08|42276.57
01:50:09|42276.58
01:50:10|42276.58
01:50:11|42276.58
01:50:12|42276.58
01:50:13|42276.57
01:50:14|42276.58
01:50:15|42276.58
01:50:16|42276.58
01:50:18|42276.57
01:50:19|42276.57
01:50:19|42273.28
01:50:20|42273.28
01:50:22|42273.28
01:50:22|42273.28
01:50:23|42273.28
01:50:25|42273.28
01:50:26|42273.29
01:50:26|42268.15
01:50:27|42268.15
01:50:29|42265.99
01:50:30|42260.
01:50:30|42257.23
01:50:31|42257.23
01:50:33|42255.48
01:50:34|42253.78
01:50:34|42253.77
01:50:35|42253.77
01:50:37|42253.77
01:50:37|42253.78
01:50:38|42260.13
01:50:39|42260.13
01:50:40|42260.14
01:50:42|42260.13
01:50:42|42260.13
01:50:44|42260.13
01:50:45|42260.13
01:50:45|42260.13
01:50:46|42260.14
01:50:47|42260.14
01:50:48|42260.14
01:50:49|42260.13
01:50:51|42260.13
01:50:52|42260.14
01:50:52|42260.13
01:50:53|42260.13
01:50:54|42260.13
01:50:55|42260.14
01:50:57|42260.13
01:50:57|42260.14
01:50:58|42260.13
01:51:00|42260.13
01:51:00|42260.13
01:51:01|42260.13
01:51:03|42260.14
01:51:03|42260.13
01:51:05|42260.14
01:51:06|42260.14
01:51:07|42260.14
01:51:08|42260.14
01:51:09|42260.13
01:51:10|42260.13
01:51:12|42260.13
01:51:12|42260.13
01:51:14|42256.69
01:51:14|42256.69
01:51:15|42254.02
01:51:16|42253.37
01:51:18|42251.1
01:51:18|42250.46
01:51:20|42250.32
01:51:21|42246.
01:51:22|42246.
01:51:22|42246.
01:51:24|42245.38
01:51:25|42243.86
01:51:26|42242.
01:51:26|42236.32
01:51:28|42236.31
01:51:28|42236.31
01:51:30|42236.32
01:51:30|42236.32
01:51:32|42244.6
01:51:33|42244.86
01:51:33|42244.85
01:51:35|42244.86
01:51:36|42244.85
01:51:37|42261.59
01:51:38|42264.36
01:51:39|42266.17
01:51:40|42266.17
01:51:41|42266.18
01:51:42|42266.17
01:51:43|42266.18
01:51:44|42266.18
01:51:45|42266.17
01:51:46|42266.17
01:51:47|42266.18
01:51:48|42266.17
01:51:49|42269.29
01:51:51|42269.3
01:51:52|42269.29
01:51:53|42269.29
01:51:54|42269.3
01:51:54|42269.29
01:51:55|42269.29
01:51:56|42269.3
01:51:57|42269.29
01:51:58|42269.3
01:51:59|42269.29
01:52:01|42269.3
01:52:02|42269.3
01:52:02|42269.3
01:52:04|42269.3
01:52:04|42271.09
01:52:05|42271.1
01:52:07|42274.29
01:52:08|42274.29
01:52:10|42274.3
01:52:10|42274.3
01:52:12|42274.3
01:52:13|42277.29
01:52:18|42284.13
01:52:18|42285.33
01:52:19|42285.34
01:52:20|42285.34
01:52:21|42285.33
01:52:23|42285.34
01:52:24|42285.33
01:52:24|42285.34
01:52:26|42284.21
01:52:27|42284.22
01:52:27|42284.21
01:52:29|42284.21
01:52:29|42284.21
01:52:30|42284.21
01:52:32|42284.22
01:52:32|42284.22
01:52:33|42284.21
01:52:34|42285.34
01:52:36|42285.33
01:52:36|42285.34
01:52:37|42285.33
01:52:38|42285.34
01:52:40|42285.34
01:52:41|42285.34
01:52:43|42288.54
01:52:44|42288.66
01:52:45|42288.65
01:52:46|42288.65
01:52:47|42288.66
01:52:48|42288.66
01:52:49|42288.66
01:52:50|42288.66
01:52:51|42288.66
01:52:52|42288.65
01:52:53|42288.65
01:52:54|42288.66
01:52:55|42291.1
01:52:56|42291.1
01:52:57|42295.3
01:52:58|42295.65
01:52:59|42298.82
01:53:00|42301.1
01:53:01|42301.1
01:53:03|42306.74
01:53:03|42311.1
01:53:04|42311.82
01:53:05|42311.82
01:53:07|42313.99
01:53:09|42314.
01:53:09|42317.09
01:53:11|42317.96
01:53:12|42317.95
01:53:12|42317.95
01:53:14|42317.95
01:53:15|42317.96
01:53:16|42317.96
01:53:16|42317.95
01:53:18|42317.96
01:53:19|42317.96
01:53:19|42317.96
01:53:21|42317.95
01:53:21|42317.95
01:53:22|42317.96
01:53:24|42317.95
01:53:24|42317.96
01:53:26|42317.96
01:53:27|42317.96
01:53:28|42317.95
01:53:29|42317.95
01:53:30|42317.95
01:53:30|42317.96
01:53:32|42317.95
01:53:33|42317.95
01:53:34|42317.95
01:53:35|42317.95
01:53:36|42317.96
01:53:37|42317.95
01:53:38|42317.96
01:53:39|42317.95
01:53:40|42317.96
01:53:40|42317.95
01:53:41|42317.95
01:53:43|42317.95
01:53:43|42317.96
01:53:44|42317.96
01:53:46|42317.95
01:53:47|42317.95
01:53:48|42317.95
01:53:48|42317.95
01:53:50|42317.95
01:53:50|42317.95
01:53:52|42317.95
01:53:53|42317.95
01:53:54|42317.95
01:53:55|42306.18
01:53:56|42300.
01:53:57|42300.01
01:53:58|42300.
01:53:58|42300.
01:53:59|42300.
01:54:01|42300.
01:54:02|42300.01
01:54:03|42300.
01:54:04|42300.01
01:54:05|42300.01
01:54:06|42302.32
01:54:07|42305.2
01:54:09|42305.19
01:54:10|42305.2
01:54:11|42305.2
01:54:12|42310.84
01:54:13|42310.79
01:54:15|42310.79
01:54:15|42306.18
01:54:16|42305.19
01:54:18|42305.2
01:54:18|42305.2
01:54:20|42305.2
01:54:21|42307.56
01:54:22|42307.56
01:54:22|42309.34
01:54:24|42309.48
01:54:25|42309.48
01:54:26|42309.49
01:54:27|42309.48
01:54:28|42309.49
01:54:29|42309.49
01:54:30|42309.48
01:54:31|42309.48
01:54:32|42309.49
01:54:33|42309.48
01:54:34|42309.48
01:54:35|42311.98
01:54:36|42313.38
01:54:37|42313.39
01:54:38|42313.38
01:54:39|42313.39
01:54:40|42313.39
01:54:41|42313.39
01:54:42|42313.39
01:54:43|42313.38
01:54:44|42313.39
01:54:45|42313.39
01:54:46|42313.38
01:54:47|42313.38
01:54:48|42313.39
01:54:49|42313.39
01:54:50|42313.38
01:54:51|42313.38
01:54:52|42313.39
01:54:53|42313.38
01:54:54|42310.85
01:54:55|42306.44
01:54:56|42306.45
01:54:57|42304.02
01:54:58|42304.01
01:54:59|42304.01
01:55:00|42304.02
01:55:01|42304.01
01:55:02|42304.02
01:55:03|42305.53
01:55:04|42305.53
01:55:05|42305.54
01:55:06|42305.54
01:55:07|42305.54
01:55:08|42305.53
01:55:10|42305.53
01:55:11|42305.54
01:55:12|42305.54
01:55:14|42305.53
01:55:15|42305.54
01:55:16|42296.
01:55:17|42294.48
01:55:18|42291.48
01:55:20|42291.1
01:55:21|42291.11
01:55:21|42291.1
01:55:22|42291.1
01:55:24|42291.11
01:55:25|42291.11
01:55:26|42291.11
01:55:27|42291.1
01:55:28|42291.1
01:55:29|42291.11
01:55:30|42291.1
01:55:31|42291.1
01:55:32|42291.11
01:55:33|42291.1
01:55:34|42291.11
01:55:35|42295.82
01:55:36|42307.78
01:55:37|42309.94
01:55:38|42309.94
01:55:39|42309.94
01:55:40|42309.95
01:55:42|42312.75
01:55:42|42312.9
01:55:44|42312.89
01:55:45|42321.99
01:55:45|42324.81
01:55:47|42324.81
01:55:48|42324.82
01:55:48|42324.82
01:55:50|42324.82
01:55:51|42326.93
01:55:52|42326.94
01:55:52|42326.93
01:55:54|42326.93
01:55:55|42326.93
01:55:55|42339.05
01:55:57|42340.99
01:55:58|42340.98
01:55:59|42340.98
01:56:00|42340.99
01:56:01|42340.99
01:56:02|42340.99
01:56:03|42340.99
01:56:04|42340.99
01:56:05|42340.99
01:56:06|42340.99
01:56:07|42340.98
01:56:08|42340.99
01:56:09|42340.99
01:56:11|42343.41
01:56:13|42343.42
01:56:14|42343.42
01:56:15|42343.42
01:56:16|42343.41
01:56:17|42344.87
01:56:18|42344.88
01:56:19|42344.88
01:56:21|42344.88
01:56:22|42344.87
01:56:22|42344.88
01:56:24|42344.87
01:56:25|42344.88
01:56:25|42344.88
01:56:26|42344.88
01:56:28|42344.87
01:56:29|42344.87
01:56:30|42344.88
01:56:31|42344.88
01:56:32|42344.88
01:56:33|42344.87
01:56:34|42344.87
01:56:35|42344.88
01:56:36|42344.88
01:56:37|42344.87
01:56:38|42341.45
01:56:39|42338.21
01:56:40|42338.21
01:56:41|42338.21
01:56:42|42338.21
01:56:44|42338.21
01:56:44|42338.21
01:56:46|42338.21
01:56:46|42338.2
01:56:47|42338.2
01:56:48|42338.2
01:56:49|42338.2
01:56:50|42338.21
01:56:51|42338.2
01:56:52|42338.2
01:56:53|42332.
01:56:54|42331.29
01:56:55|42331.29
01:56:56|42331.28
01:56:57|42331.28
01:56:59|42331.29
01:56:59|42331.29
01:57:00|42331.28
01:57:01|42331.29
01:57:02|42331.29
01:57:03|42331.28
01:57:04|42331.29
01:57:05|42333.62
01:57:06|42344.7
01:57:08|42344.88
01:57:09|42344.88
01:57:11|42344.88
01:57:12|42344.88
01:57:14|42344.87
01:57:14|42344.87
01:57:15|42344.88
01:57:16|42344.88
01:57:18|42344.87
01:57:18|42344.87
01:57:20|42344.88
01:57:21|42344.88
01:57:22|42344.87
01:57:23|42341.78
01:57:23|42341.78
01:57:25|42341.78
01:57:25|42341.78
01:57:27|42341.78
01:57:27|42338.72
01:57:29|42336.01
01:57:29|42336.
01:57:30|42336.
01:57:32|42336.01
01:57:32|42336.01
01:57:34|42333.88
01:57:35|42333.89
01:57:36|42333.89
01:57:36|42331.11
01:57:38|42331.1
01:57:39|42331.11
01:57:39|42331.11
01:57:40|42331.11
01:57:41|42331.1
01:57:42|42328.98
01:57:43|42328.98
01:57:44|42328.98
01:57:46|42328.98
01:57:47|42328.99
01:57:47|42328.98
01:57:48|42328.99
01:57:50|42328.99
01:57:51|42328.98
01:57:52|42328.98
01:57:52|42328.98
01:57:54|42328.99
01:57:55|42328.98
01:57:55|42328.99
01:57:57|42328.99
01:57:58|42328.99
01:57:59|42328.98
01:58:00|42328.99
01:58:00|42328.99
01:58:01|42328.99
01:58:03|42328.98
01:58:04|42328.98
01:58:05|42328.98
01:58:06|42328.98
01:58:07|42328.98
01:58:09|42328.98
01:58:09|42328.99
01:58:10|42328.98
01:58:12|42328.98
01:58:14|42328.99
01:58:15|42328.99
01:58:16|42333.39
01:58:17|42335.86
01:58:18|42335.85
01:58:18|42340.97
01:58:19|42340.98
01:58:20|42340.98
01:58:22|42341.09
01:58:23|42341.1
01:58:23|42341.1
01:58:24|42341.1
01:58:26|42341.1
01:58:27|42341.1
01:58:27|42341.09
01:58:28|42341.1
01:58:30|42335.35
01:58:31|42335.31
01:58:32|42335.31
01:58:33|42335.31
01:58:34|42335.32
01:58:34|42331.18
01:58:36|42331.19
01:58:37|42331.18
01:58:38|42331.19
01:58:39|42331.19
01:58:39|42331.19
01:58:43|42331.18
01:58:43|42331.18
01:58:44|42331.18
01:58:45|42331.19
01:58:46|42331.19
01:58:47|42331.19
01:58:48|42331.18
01:58:50|42331.18
01:58:51|42331.19
01:58:52|42331.19
01:58:52|42331.18
01:58:53|42331.18
01:58:54|42331.19
01:58:56|42331.19
01:58:56|42331.19
01:58:58|42331.18
01:58:59|42331.18
01:59:00|42324.45
01:59:00|42317.16
01:59:02|42317.64
01:59:03|42320.
01:59:04|42318.03
01:59:04|42318.03
01:59:06|42318.03
01:59:06|42318.03
01:59:08|42320.
01:59:09|42320.01
01:59:11|42320.01
01:59:11|42320.01
01:59:13|42320.01
01:59:15|42320.14
01:59:15|42320.14
01:59:17|42320.14
01:59:18|42320.13
01:59:19|42320.15
01:59:19|42320.16
01:59:21|42320.16
01:59:22|42320.16
01:59:23|42320.15
01:59:23|42320.15
01:59:24|42320.16
01:59:25|42320.15
01:59:26|42320.15
01:59:28|42320.15
01:59:28|42320.16
01:59:29|42320.16
01:59:31|42320.16
01:59:31|42320.16
01:59:32|42319.22
01:59:33|42317.6
01:59:34|42317.6
01:59:36|42317.6
01:59:36|42317.6
01:59:38|42317.59
01:59:38|42317.6
01:59:40|42317.59
01:59:41|42317.6
01:59:42|42317.59
01:59:43|42313.24
01:59:44|42308.63
01:59:45|42308.63
01:59:46|42308.64
01:59:47|42308.63
01:59:48|42308.64
01:59:49|42308.64
01:59:50|42308.64
01:59:51|42308.64
01:59:52|42308.63
01:59:53|42308.63
01:59:54|42308.63
01:59:55|42308.64
01:59:56|42308.63
01:59:57|42308.63
01:59:58|42308.63
01:59:59|42308.63
02:00:00|42308.63
02:00:01|42308.63
02:00:02|42308.64
02:00:03|42308.66
02:00:04|42308.66
02:00:05|42308.67
02:00:07|42308.67
02:00:08|42309.2
02:00:09|42310.64
02:00:09|42312.19
02:00:10|42315.49
02:00:11|42317.59
02:00:12|42320.15
02:00:14|42320.16
02:00:16|42320.16
02:00:17|42316.62
02:00:18|42316.63
02:00:19|42316.62
02:00:20|42316.63
02:00:20|42316.63
02:00:22|42316.63
02:00:23|42312.13
02:00:24|42310.79
02:00:25|42310.79
02:00:26|42310.79
02:00:27|42310.79
02:00:29|42310.8
02:00:29|42310.79
02:00:30|42310.79
02:00:31|42309.6
02:00:33|42309.35
02:00:34|42309.35
02:00:34|42309.34
02:00:35|42309.35
02:00:37|42309.35
02:00:38|42309.34
02:00:39|42309.35
02:00:41|42316.62
02:00:41|42316.61
02:00:43|42316.62
02:00:43|42316.61
02:00:45|42320.16
02:00:47|42320.6
02:00:47|42320.6
02:00:49|42320.6
02:00:49|42320.59
02:00:50|42320.6
02:00:51|42320.59
02:00:52|42320.6
02:00:53|42320.59
02:00:55|42320.6
02:00:55|42320.59
02:00:57|42320.59
02:00:58|42313.5
02:00:59|42312.51
02:01:00|42312.5
02:01:01|42312.5
02:01:02|42312.5
02:01:03|42312.51
02:01:03|42312.51
02:01:05|42315.99
02:01:06|42315.99
02:01:07|42316.
02:01:08|42315.99
02:01:09|42315.99
02:01:10|42316.
02:01:11|42315.99
02:01:12|42316.
02:01:13|42316.
02:01:14|42319.74
02:01:15|42319.96
02:01:16|42319.96
02:01:18|42319.96
02:01:19|42319.95
02:01:20|42319.96
02:01:21|42319.96
02:01:21|42319.96
02:01:23|42319.95
02:01:24|42319.95
02:01:25|42319.95
02:01:26|42319.95
02:01:27|42319.95
02:01:28|42319.95
02:01:29|42319.95
02:01:30|42319.96
02:01:32|42319.95
02:01:33|42319.96
02:01:33|42319.96
02:01:34|42319.96
02:01:35|42319.96
02:01:37|42320.52
02:01:37|42321.1
02:01:39|42321.09
02:01:39|42321.1
02:01:40|42321.1
02:01:42|42321.1
02:01:43|42321.1
02:01:44|42321.1
02:01:45|42321.1
02:01:46|42321.1
02:01:47|42321.09
02:01:48|42321.09
02:01:49|42321.1
02:01:50|42321.09
02:01:51|42321.1
02:01:52|42321.1
02:01:54|42311.1
02:01:54|42308.64
02:01:55|42308.63
02:01:56|42308.64
02:01:58|42308.64
02:01:58|42308.63
02:02:00|42308.63
02:02:00|42302.6
02:02:01|42302.61
02:02:02|42302.6
02:02:04|42302.61
02:02:04|42300.76
02:02:05|42300.48
02:02:06|42297.11
02:02:08|42291.11
02:02:08|42291.1
02:02:09|42291.11
02:02:10|42291.11
02:02:11|42285.61
02:02:12|42285.6
02:02:13|42285.61
02:02:15|42289.01
02:02:17|42290.
02:02:18|42290.
02:02:19|42289.99
02:02:19|42290.
02:02:20|42289.99
02:02:21|42290.
02:02:23|42290.
02:02:24|42289.99
02:02:25|42290.
02:02:27|42289.99
02:02:29|42290.
02:02:29|42290.
02:02:31|42289.99
02:02:32|42289.99
02:02:33|42289.99
02:02:34|42290.
02:02:35|42290.
02:02:36|42295.03
02:02:37|42298.1
02:02:38|42298.09
02:02:39|42298.1
02:02:40|42298.09
02:02:41|42298.1
02:02:42|42298.09
02:02:43|42298.1
02:02:44|42298.1
02:02:45|42298.1
02:02:46|42298.09
02:02:48|42299.99
02:02:48|42299.98
02:02:49|42303.36
02:02:51|42311.09
02:02:52|42311.1
02:02:54|42311.09
02:02:55|42311.09
02:02:55|42311.1
02:02:56|42313.62
02:02:57|42313.63
02:02:58|42313.63
02:02:59|42320.21
02:03:00|42324.
02:03:01|42327.8
02:03:02|42331.1
02:03:03|42335.88
02:03:04|42335.88
02:03:05|42335.88
02:03:06|42335.88
02:03:07|42335.87
02:03:09|42335.87
02:03:09|42335.87
02:03:10|42335.88
02:03:11|42335.88
02:03:13|42335.88
02:03:14|42335.88
02:03:14|42335.88
02:03:16|42335.88
02:03:17|42330.46
02:03:18|42330.47
02:03:19|42330.46
02:03:20|42330.46
02:03:21|42338.94
02:03:22|42338.94
02:03:23|42338.94
02:03:25|42338.94
02:03:25|42338.94
02:03:26|42338.77
02:03:28|42338.77
02:03:29|42338.77
02:03:30|42338.77
02:03:30|42338.77
02:03:32|42338.76
02:03:33|42338.77
02:03:34|42338.77
02:03:34|42338.77
02:03:36|42338.77
02:03:37|42338.77
02:03:37|42338.76
02:03:39|42338.76
02:03:40|42338.76
02:03:41|42338.77
02:03:42|42338.77
02:03:43|42338.76
02:03:44|42338.76
02:03:45|42338.77
02:03:46|42338.77
02:03:47|42338.77
02:03:48|42338.76
02:03:49|42338.77
02:03:51|42338.77
02:03:52|42340.42
02:03:52|42340.42
02:03:53|42341.95
02:03:55|42342.88
02:03:55|42342.88
02:03:56|42342.87
02:03:58|42343.24
02:03:59|42347.56
02:04:00|42347.68
02:04:01|42347.68
02:04:02|42349.99
02:04:03|42349.99
02:04:04|42350.
02:04:05|42349.99
02:04:07|42350.
02:04:08|42350.
02:04:09|42349.99
02:04:10|42349.99
02:04:11|42350.
02:04:12|42350.
02:04:13|42350.
02:04:14|42350.
02:04:15|42349.99
02:04:16|42350.
02:04:17|42350.
02:04:19|42350.
02:04:20|42350.
02:04:21|42350.
02:04:22|42350.
02:04:23|42350.
02:04:24|42350.
02:04:25|42349.99
02:04:27|42349.99
02:04:28|42349.99
02:04:28|42350.
02:04:30|42349.99
02:04:31|42350.
02:04:32|42350.
02:04:33|42349.99
02:04:34|42349.99
02:04:35|42350.
02:04:36|42350.
02:04:37|42350.
02:04:38|42350.
02:04:39|42349.99
02:04:40|42350.
02:04:40|42350.
02:04:42|42349.99
02:04:43|42349.99
02:04:44|42350.
02:04:45|42349.99
02:04:46|42349.99
02:04:46|42350.
02:04:48|42350.
02:04:49|42350.
02:04:49|42349.99
02:04:51|42350.
02:04:51|42350.
02:04:52|42350.
02:04:53|42350.
02:04:55|42349.99
02:04:56|42350.
02:04:56|42350.
02:04:58|42350.
02:04:58|42350.
02:05:00|42350.
02:05:01|42349.99
02:05:02|42350.
02:05:03|42350.
02:05:03|42349.99
02:05:04|42350.
02:05:06|42350.
02:05:07|42349.99
02:05:08|42350.
02:05:09|42350.
02:05:10|42350.
02:05:11|42350.
02:05:12|42350.
02:05:13|42349.99
02:05:14|42337.94
02:05:15|42338.01
02:05:16|42338.
02:05:17|42338.01
02:05:18|42338.
02:05:20|42338.01
02:05:21|42342.1
02:05:22|42342.45
02:05:23|42342.45
02:05:24|42342.45
02:05:25|42342.45
02:05:27|42342.45
02:05:28|42342.46
02:05:29|42342.46
02:05:29|42342.46
02:05:30|42342.46
02:05:31|42342.45
02:05:33|42342.46
02:05:33|42342.46
02:05:34|42342.46
02:05:35|42342.46
02:05:37|42342.45
02:05:38|42342.46
02:05:39|42342.46
02:05:40|42342.46
02:05:41|42342.45
02:05:42|42342.45
02:05:43|42342.46
02:05:44|42342.46
02:05:45|42342.45
02:05:46|42342.45
02:05:47|42337.94
02:05:48|42332.28
02:05:49|42332.29
02:05:50|42332.29
02:05:51|42332.29
02:05:52|42332.28
02:05:53|42332.29
02:05:54|42332.29
02:05:55|42332.28
02:05:56|42328.08
02:05:57|42321.11
02:05:59|42315.
02:05:59|42315.01
02:06:00|42315.
02:06:01|42315.01
02:06:02|42315.01
02:06:03|42315.01
02:06:04|42315.01
02:06:05|42313.62
02:06:06|42311.1
02:06:08|42311.11
02:06:09|42311.11
02:06:09|42311.11
02:06:10|42311.11
02:06:12|42307.29
02:06:12|42307.3
02:06:14|42307.29
02:06:15|42307.29
02:06:16|42307.29
02:06:16|42307.29
02:06:18|42307.3
02:06:19|42307.29
02:06:20|42307.3
02:06:22|42307.29
02:06:23|42307.3
02:06:23|42307.29
02:06:25|42307.29
02:06:26|42307.29
02:06:27|42307.26
02:06:28|42298.85
02:06:29|42296.53
02:06:30|42296.53
02:06:31|42293.1
02:06:32|42293.09
02:06:34|42293.09
02:06:34|42293.1
02:06:36|42293.1
02:06:37|42298.
02:06:38|42298.
02:06:39|42297.99
02:06:40|42298.
02:06:41|42297.99
02:06:42|42298.
02:06:43|42297.99
02:06:44|42298.
02:06:45|42298.
02:06:47|42297.99
02:06:48|42297.99
02:06:49|42297.98
02:06:50|42297.98
02:06:51|42297.98
02:06:52|42297.98
02:06:53|42297.98
02:06:54|42298.88
02:06:55|42298.89
02:06:55|42298.88
02:06:57|42298.89
02:06:58|42298.89
02:06:59|42298.88
02:06:59|42298.89
02:07:01|42298.88
02:07:02|42298.88
02:07:03|42298.88
02:07:04|42298.89
02:07:05|42298.89
02:07:06|42298.88
02:07:08|42298.89
02:07:08|42298.89
02:07:09|42298.88
02:07:10|42298.88
02:07:12|42298.88
02:07:12|42298.89
02:07:13|42298.88
02:07:15|42298.89
02:07:15|42298.89
02:07:16|42298.89
02:07:17|42298.88
02:07:18|42298.89
02:07:20|42298.88
02:07:21|42298.89
02:07:22|42298.88
02:07:23|42298.89
02:07:24|42292.53
02:07:25|42289.01
02:07:26|42289.01
02:07:27|42289.
02:07:29|42289.01
02:07:29|42289.
02:07:30|42289.
02:07:32|42289.01
02:07:33|42287.71
02:07:33|42287.71
02:07:35|42287.71
02:07:35|42287.71
02:07:36|42283.65
02:07:37|42283.65
02:07:38|42283.64
02:07:40|42282.01
02:07:41|42282.02
02:07:41|42282.01
02:07:42|42282.02
02:07:44|42282.01
02:07:44|42282.02
02:07:45|42282.01
02:07:47|42282.01
02:07:48|42282.02
02:07:49|42282.02
02:07:50|42282.01
02:07:51|42282.01
02:07:52|42282.01
02:07:53|42282.01
02:07:54|42278.66
02:07:56|42272.71
02:07:57|42271.88
02:07:58|42271.11
02:07:58|42267.96
02:07:59|42266.74
02:08:00|42266.01
02:08:02|42263.85
02:08:03|42263.84
02:08:03|42263.77
02:08:04|42250.39
02:08:06|42254.02
02:08:06|42254.01
02:08:07|42250.
02:08:08|42250.
02:08:10|42250.
02:08:10|42250.
02:08:12|42245.64
02:08:13|42245.64
02:08:14|42241.99
02:08:14|42240.21
02:08:15|42240.22
02:08:16|42240.21
02:08:17|42240.21
02:08:19|42240.21
02:08:19|42240.21
02:08:21|42240.21
02:08:21|42225.13
02:08:22|42206.
02:08:24|42224.27
02:08:25|42226.
02:08:26|42226.08
02:08:27|42218.14
02:08:28|42217.
02:08:29|42217.
02:08:30|42217.01
02:08:31|42217.01
02:08:32|42217.
02:08:33|42217.
02:08:34|42217.01
02:08:35|42217.
02:08:36|42217.01
02:08:37|42217.
02:08:38|42217.
02:08:39|42221.88
02:08:40|42221.89
02:08:42|42221.89
02:08:42|42221.88
02:08:43|42221.89
02:08:44|42221.89
02:08:46|42221.88
02:08:46|42221.88
02:08:48|42221.89
02:08:48|42221.89
02:08:49|42216.78
02:08:50|42215.17
02:08:51|42210.48
02:08:53|42208.76
02:08:53|42208.76
02:08:55|42207.7
02:08:56|42207.7
02:08:57|42211.83
02:08:57|42217.97
02:08:59|42217.96
02:09:00|42217.97
02:09:01|42217.96
02:09:02|42217.97
02:09:03|42217.97
02:09:04|42217.96
02:09:04|42217.96
02:09:05|42217.96
02:09:06|42217.96
02:09:08|42217.97
02:09:09|42217.96
02:09:10|42221.89
02:09:11|42221.88
02:09:11|42221.89
02:09:13|42221.89
02:09:14|42221.89
02:09:15|42221.88
02:09:16|42221.88
02:09:17|42228.48
02:09:18|42228.56
02:09:19|42228.56
02:09:19|42228.56
02:09:21|42220.94
02:09:21|42220.94
02:09:24|42216.53
02:09:25|42216.52
02:09:26|42216.53
02:09:27|42216.52
02:09:28|42216.53
02:09:29|42216.52
02:09:30|42225.35
02:09:31|42227.44
02:09:32|42227.45
02:09:32|42227.44
02:09:34|42227.45
02:09:35|42227.45
02:09:36|42227.45
02:09:37|42227.45
02:09:38|42227.45
02:09:39|42225.39
02:09:40|42225.38
02:09:41|42225.39
02:09:42|42225.39
02:09:43|42225.39
02:09:44|42225.38
02:09:45|42225.39
02:09:46|42225.39
02:09:47|42225.38
02:09:48|42225.38
02:09:49|42225.38
02:09:50|42225.42
02:09:51|42225.42
02:09:52|42225.41
02:09:53|42225.42
02:09:54|42228.99
02:09:55|42228.99
02:09:56|42231.09
02:09:58|42236.49
02:09:58|42236.49
02:09:59|42236.49
02:10:00|42234.
02:10:01|42231.6
02:10:02|42230.01
02:10:04|42230.
02:10:04|42230.01
02:10:05|42230.
02:10:06|42230.
02:10:09|42233.31
02:10:10|42233.31
02:10:11|42233.3
02:10:12|42233.31
02:10:13|42233.3
02:10:14|42233.3
02:10:16|42233.31
02:10:17|42233.3
02:10:17|42236.26
02:10:18|42236.49
02:10:19|42234.73
02:10:20|42234.74
02:10:21|42236.6
02:10:23|42241.04
02:10:24|42246.36
02:10:25|42250.8
02:10:26|42253.74
02:10:27|42253.75
02:10:28|42251.63
02:10:29|42249.16
02:10:30|42249.16
02:10:31|42249.16
02:10:32|42249.16
02:10:33|42249.15
02:10:34|42249.16
02:10:35|42249.16
02:10:36|42249.16
02:10:37|42249.58
02:10:38|42249.57
02:10:39|42249.58
02:10:40|42251.99
02:10:41|42251.99
02:10:42|42246.51
02:10:43|42244.95
02:10:44|42244.96
02:10:45|42244.95
02:10:46|42244.95
02:10:47|42244.94
02:10:49|42244.95
02:10:50|42244.94
02:10:52|42244.94
02:10:52|42244.94
02:10:53|42244.94
02:10:55|42247.47
02:10:55|42249.21
02:10:56|42249.21
02:10:58|42252.4
02:10:59|42257.76
02:11:00|42261.1
02:11:00|42263.32
02:11:01|42263.32
02:11:03|42263.33
02:11:03|42263.32
02:11:05|42263.33
02:11:05|42263.87
02:11:06|42266.19
02:11:09|42266.2
02:11:09|42266.19
02:11:11|42266.2
02:11:11|42266.19
02:11:12|42266.19
02:11:13|42266.19
02:11:14|42266.2
02:11:16|42261.59
02:11:16|42252.66
02:11:17|42246.13
02:11:18|42246.12
02:11:19|42247.95
02:11:20|42247.94
02:11:21|42247.94
02:11:22|42250.53
02:11:23|42250.53
02:11:24|42251.88
02:11:25|42251.88
02:11:27|42251.89
02:11:28|42251.88
02:11:29|42251.61
02:11:30|42251.62
02:11:31|42251.61
02:11:32|42251.61
02:11:32|42246.13
02:11:34|42246.12
02:11:35|42246.12
02:11:36|42242.23
02:11:37|42233.96
02:11:38|42233.96
02:11:39|42227.01
02:11:40|42226.
02:11:41|42221.41
02:11:42|42221.42
02:11:43|42221.41
02:11:44|42221.42
02:11:45|42228.01
02:11:46|42233.2
02:11:47|42233.2
02:11:48|42233.2
02:11:49|42233.2
02:11:50|42233.19
02:11:51|42233.2
02:11:52|42241.1
02:11:53|42248.35
02:11:54|42251.1
02:11:55|42260.51
02:11:56|42260.72
02:11:57|42262.54
02:11:58|42263.83
02:11:59|42263.84
02:12:00|42263.84
02:12:01|42263.83
02:12:03|42263.83
02:12:03|42263.83
02:12:05|42263.83
02:12:05|42263.85
02:12:06|42269.32
02:12:08|42269.32
02:12:09|42269.32
02:12:10|42269.32
02:12:11|42262.8
02:12:12|42264.04
02:12:13|42270.08
02:12:14|42271.1
02:12:15|42271.1
02:12:16|42271.1
02:12:17|42271.09
02:12:18|42273.31
02:12:19|42273.31
02:12:20|42273.31
02:12:21|42273.31
02:12:22|42273.3
02:12:23|42273.3
02:12:24|42273.3
02:12:27|42273.3
02:12:27|42273.3
02:12:29|42273.3
02:12:30|42273.3
02:12:30|42273.3
02:12:32|42273.3
02:12:32|42273.3
02:12:33|42265.31
02:12:34|42260.88
02:12:35|42256.75
02:12:37|42256.75
02:12:38|42256.75
02:12:38|42256.75
02:12:39|42256.76
02:12:41|42256.75
02:12:42|42256.75
02:12:42|42256.75
02:12:44|42254.65
02:12:44|42254.64
02:12:46|42254.65
02:12:46|42254.64
02:12:47|42256.69
02:12:48|42263.16
02:12:49|42263.59
02:12:50|42263.58
02:12:51|42263.58
02:12:53|42263.58
02:12:54|42263.58
02:12:54|42263.58
02:12:56|42266.73
02:12:57|42268.77
02:12:58|42268.77
02:12:59|42273.3
02:13:00|42273.3
02:13:01|42277.87
02:13:02|42277.87
02:13:03|42277.87
02:13:04|42277.87
02:13:05|42277.87
02:13:06|42277.87
02:13:07|42277.88
02:13:08|42277.87
02:13:09|42277.87
02:13:10|42277.88
02:13:12|42277.87
02:13:13|42277.83
02:13:13|42277.83
02:13:15|42277.83
02:13:15|42277.84
02:13:17|42277.83
02:13:17|42277.83
02:13:19|42277.83
02:13:19|42277.83
02:13:20|42277.77
02:13:22|42277.78
02:13:23|42277.77
02:13:24|42277.78
02:13:25|42277.77
02:13:25|42277.78
02:13:27|42277.78
02:13:28|42277.77
02:13:29|42277.77
02:13:30|42270.04
02:13:31|42267.87
02:13:32|42265.32
02:13:34|42265.33
02:13:34|42265.33
02:13:36|42265.32
02:13:37|42265.33
02:13:38|42265.33
02:13:39|42265.32
02:13:40|42265.32
02:13:41|42269.99
02:13:42|42270.
02:13:44|42269.99
02:13:45|42274.
02:13:46|42273.99
02:13:46|42273.99
02:13:48|42273.99
02:13:49|42274.
02:13:50|42274.11
02:13:51|42277.11
02:13:52|42277.1
02:13:53|42277.1
02:13:55|42277.1
02:13:56|42277.1
02:13:56|42277.1
02:13:58|42277.1
02:13:58|42277.1
02:13:59|42277.11
02:14:00|42277.1
02:14:01|42277.1
02:14:03|42273.99
02:14:03|42274.
02:14:04|42274.
02:14:05|42274.
02:14:06|42273.99
02:14:08|42274.
02:14:08|42273.99
02:14:09|42277.1
02:14:11|42280.47
02:14:11|42280.48
02:14:12|42280.47
02:14:13|42282.
02:14:14|42282.01
02:14:15|42282.
02:14:16|42282.63
02:14:17|42282.63
02:14:19|42282.63
02:14:20|42282.63
02:14:20|42282.64
02:14:21|42282.64
02:14:22|42282.64
02:14:23|42282.64
02:14:24|42282.64
02:14:26|42282.64
02:14:26|42282.63
02:14:27|42282.63
02:14:29|42282.64
02:14:30|42279.43
02:14:31|42279.43
02:14:33|42279.42
02:14:33|42279.43
02:14:35|42279.42
02:14:36|42279.42
02:14:37|42279.42
02:14:39|42285.95
02:14:40|42285.94
02:14:40|42285.94
02:14:42|42285.95
02:14:43|42285.94
02:14:43|42285.94
02:14:44|42285.95
02:14:45|42285.94
02:14:46|42285.94
02:14:47|42285.94
02:14:49|42285.94
02:14:49|42285.94
02:14:50|42285.94
02:14:51|42285.95
02:14:52|42285.94
02:14:53|42285.94
02:14:55|42285.94
02:14:56|42285.94
02:14:56|42285.94
02:14:57|42285.94
02:14:59|42285.95
02:15:00|42285.95
02:15:00|42285.94
02:15:02|42285.94
02:15:03|42285.94
02:15:04|42285.95
02:15:06|42285.94
02:15:06|42292.96
02:15:07|42295.34
02:15:08|42295.34
02:15:09|42293.48
02:15:10|42293.23
02:15:11|42293.23
02:15:12|42293.23
02:15:13|42293.23
02:15:14|42290.01
02:15:15|42290.
02:15:17|42285.94
02:15:18|42279.24
02:15:18|42277.71
02:15:19|42277.71
02:15:20|42277.72
02:15:21|42277.71
02:15:22|42277.72
02:15:23|42277.71
02:15:24|42277.71
02:15:25|42273.35
02:15:26|42270.01
02:15:27|42265.93
02:15:28|42265.32
02:15:30|42260.65
02:15:30|42260.65
02:15:32|42260.65
02:15:33|42270.53
02:15:34|42270.53
02:15:35|42270.54
02:15:36|42270.53
02:15:37|42273.98
02:15:39|42284.61
02:15:39|42285.91
02:15:41|42285.9
02:15:42|42291.97
02:15:43|42294.37
02:15:44|42294.37
02:15:45|42294.36
02:15:46|42294.36
02:15:48|42294.37
02:15:51|42294.37
02:15:52|42297.17
02:15:54|42300.46
02:15:55|42304.81
02:15:56|42304.8
02:15:56|42310.12
02:15:58|42313.56
02:15:59|42313.57
02:16:00|42313.56
02:16:01|42313.56
02:16:02|42313.56
02:16:03|42313.56
02:16:04|42313.56
02:16:05|42313.57
02:16:06|42313.56
02:16:07|42313.56
02:16:08|42313.56
02:16:09|42313.56
02:16:10|42313.56
02:16:11|42308.83
02:16:12|42308.83
02:16:13|42308.82
02:16:14|42308.83
02:16:15|42308.82
02:16:16|42308.83
02:16:17|42310.95
02:16:18|42310.95
02:16:19|42310.95
02:16:20|42310.95
02:16:21|42310.94
02:16:22|42310.94
02:16:23|42312.95
02:16:24|42312.95
02:16:25|42312.94
02:16:26|42312.95
02:16:27|42312.95
02:16:28|42312.94
02:16:29|42312.95
02:16:30|42312.94
02:16:31|42312.94
02:16:32|42312.95
02:16:33|42312.94
02:16:34|42312.94
02:16:35|42312.95
02:16:36|42312.95
02:16:37|42312.94
02:16:38|42312.94
02:16:40|42312.95
02:16:40|42312.94
02:16:41|42312.95
02:16:42|42314.14
02:16:43|42314.14
02:16:45|42314.14
02:16:45|42314.14
02:16:47|42314.14
02:16:48|42314.15
02:16:49|42314.14
02:16:50|42314.14
02:16:50|42314.15
02:16:51|42314.14
02:16:52|42314.14
02:16:53|42314.14
02:16:54|42314.14
02:16:56|42314.14
02:16:57|42314.17
02:16:57|42314.18
02:16:58|42314.17
02:16:59|42314.17
02:17:00|42314.18
02:17:02|42314.17
02:17:02|42314.17
02:17:03|42314.18
02:17:04|42314.18
02:17:05|42315.
02:17:06|42315.63
02:17:08|42315.62
02:17:09|42315.62
02:17:09|42324.14
02:17:11|42324.16
02:17:12|42324.15
02:17:13|42324.15
02:17:13|42322.
02:17:15|42322.01
02:17:16|42322.
02:17:16|42322.01
02:17:17|42322.01
02:17:18|42322.01
02:17:19|42322.01
02:17:20|42330.25
02:17:21|42330.92
02:17:23|42331.1
02:17:23|42331.1
02:17:24|42331.09
02:17:25|42331.09
02:17:26|42331.09
02:17:27|42331.1
02:17:28|42331.1
02:17:30|42331.09
02:17:31|42328.58
02:17:32|42326.72
02:17:32|42326.72
02:17:34|42328.23
02:17:35|42328.22
02:17:36|42328.23
02:17:37|42328.22
02:17:38|42328.23
02:17:40|42328.23
02:17:40|42328.22
02:17:42|42328.22
02:17:42|42328.22
02:17:44|42328.23
02:17:44|42328.22
02:17:46|42328.23
02:17:47|42331.45
02:17:47|42331.44
02:17:49|42331.44
02:17:50|42331.44
02:17:52|42331.44
02:17:52|42331.44
02:17:54|42331.45
02:17:55|42328.21
02:17:56|42324.16
02:17:57|42322.97
02:17:58|42321.74
02:17:59|42318.31
02:18:00|42315.01
02:18:01|42315.01
02:18:02|42315.
02:18:03|42315.01
02:18:05|42315.
02:18:06|42315.01
02:18:06|42315.01
02:18:07|42317.92
02:18:09|42317.92
02:18:10|42317.92
02:18:11|42320.
02:18:11|42320.
02:18:12|42321.86
02:18:13|42321.99
02:18:14|42321.99
02:18:16|42321.04
02:18:17|42321.04
02:18:18|42321.04
02:18:19|42320.5
02:18:20|42320.5
02:18:21|42314.17
02:18:22|42314.17
02:18:23|42314.17
02:18:25|42314.18
02:18:25|42314.17
02:18:26|42314.18
02:18:27|42314.17
02:18:29|42314.17
02:18:29|42314.17
02:18:30|42314.17
02:18:32|42311.16
02:18:33|42311.1
02:18:35|42311.1
02:18:36|42311.1
02:18:36|42311.1
02:18:38|42311.11
02:18:39|42310.64
02:18:40|42308.84
02:18:41|42303.41
02:18:42|42303.41
02:18:43|42307.51
02:18:44|42307.51
02:18:45|42307.52
02:18:46|42307.51
02:18:47|42307.51
02:18:48|42307.51
02:18:50|42307.51
02:18:50|42308.3
02:18:51|42308.98
02:18:53|42308.98
02:18:54|42311.94
02:18:55|42316.81
02:18:56|42316.82
02:18:57|42321.09
02:18:58|42321.09
02:18:59|42321.09
02:19:00|42321.09
02:19:01|42321.1
02:19:02|42321.09
02:19:03|42321.1
02:19:03|42321.09
02:19:05|42321.09
02:19:05|42321.09
02:19:06|42321.09
02:19:08|42321.09
02:19:09|42321.09
02:19:10|42321.09
02:19:11|42321.09
02:19:12|42321.09
02:19:13|42322.08
02:19:14|42325.27
02:19:15|42325.26
02:19:16|42325.26
02:19:17|42325.26
02:19:18|42325.26
02:19:19|42325.26
02:19:20|42316.
02:19:21|42314.69
02:19:22|42308.01
02:19:23|42308.02
02:19:24|42302.26
02:19:26|42301.1
02:19:27|42301.1
02:19:27|42298.94
02:19:28|42295.89
02:19:29|42289.25
02:19:30|42291.99
02:19:31|42295.56
02:19:32|42297.89
02:19:34|42297.89
02:19:36|42301.09
02:19:37|42301.09
02:19:38|42301.09
02:19:39|42301.1
02:19:40|42301.1
02:19:40|42301.09
02:19:42|42301.09
02:19:43|42301.1
02:19:43|42301.09
02:19:45|42301.09
02:19:46|42301.09
02:19:46|42301.09
02:19:48|42301.09
02:19:49|42301.09
02:19:49|42301.09
02:19:51|42301.09
02:19:51|42301.09
02:19:53|42301.09
02:19:54|42301.09
02:19:54|42293.41
02:19:56|42289.
02:19:57|42288.
02:19:57|42288.
02:19:59|42288.
02:19:59|42288.
02:20:01|42288.
02:20:02|42288.
02:20:03|42288.
02:20:03|42288.
02:20:05|42288.
02:20:06|42288.
02:20:07|42295.54
02:20:08|42298.15
02:20:10|42298.15
02:20:10|42298.15
02:20:12|42298.15
02:20:12|42298.15
02:20:13|42298.15
02:20:15|42298.49
02:20:16|42309.58
02:20:16|42309.57
02:20:18|42301.54
02:20:18|42298.45
02:20:19|42298.45
02:20:21|42309.59
02:20:21|42318.
02:20:22|42317.99
02:20:23|42317.99
02:20:24|42314.
02:20:25|42314.
02:20:27|42314.
02:20:27|42321.1
02:20:28|42330.
02:20:29|42330.
02:20:30|42332.22
02:20:32|42334.6
02:20:32|42336.95
02:20:34|42337.59
02:20:35|42337.59
02:20:36|42337.77
02:20:37|42337.76
02:20:38|42337.76
02:20:39|42337.99
02:20:40|42337.99
02:20:45|42337.99
02:20:47|42337.99
02:20:48|42337.99
02:20:49|42337.99
02:20:50|42337.99
02:20:51|42337.99
02:20:52|42338.98
02:20:53|42338.97
02:20:55|42338.97
02:20:55|42338.97
02:20:58|42338.97
02:20:59|42338.97
02:21:00|42338.97
02:21:01|42338.97
02:21:01|42338.97
02:21:02|42338.97
02:21:04|42338.97
02:21:05|42338.97
02:21:05|42339.
02:21:07|42339.
02:21:08|42339.
02:21:09|42339.
02:21:10|42340.47
02:21:11|42343.44
02:21:12|42345.69
02:21:13|42345.69
02:21:14|42345.69
02:21:15|42345.69
02:21:16|42345.69
02:21:17|42345.69
02:21:18|42345.69
02:21:19|42345.7
02:21:20|42345.69
02:21:21|42345.69
02:21:22|42345.69
02:21:23|42345.7
02:21:24|42345.7
02:21:26|42340.16
02:21:26|42343.81
02:21:28|42344.51
02:21:28|42344.5
02:21:29|42344.51
02:21:30|42344.51
02:21:31|42344.5
02:21:33|42344.5
02:21:33|42344.51
02:21:35|42344.5
02:21:36|42344.51
02:21:37|42344.5
02:21:37|42345.74
02:21:39|42348.29
02:21:40|42348.28
02:21:41|42354.93
02:21:42|42354.92
02:21:43|42354.92
02:21:44|42354.92
02:21:45|42354.92
02:21:46|42354.92
02:21:47|42354.92
02:21:47|42354.93
02:21:49|42354.93
02:21:50|42354.93
02:21:51|42354.95
02:21:51|42354.95
02:21:52|42354.96
02:21:54|42354.96
02:21:55|42354.96
02:21:56|42354.96
02:21:56|42354.96
02:21:58|42354.96
02:21:59|42354.95
02:22:00|42354.96
02:22:01|42354.96
02:22:02|42356.
02:22:03|42355.99
02:22:04|42361.06
02:22:05|42366.42
02:22:06|42366.41
02:22:07|42372.33
02:22:08|42372.43
02:22:10|42371.48
02:22:10|42370.87
02:22:11|42370.87
02:22:13|42370.86
02:22:14|42370.87
02:22:15|42370.86
02:22:15|42370.86
02:22:17|42370.86
02:22:18|42370.87
02:22:18|42370.86
02:22:20|42370.86
02:22:20|42370.87
02:22:21|42370.86
02:22:22|42370.86
02:22:23|42370.86
02:22:24|42369.35
02:22:25|42366.45
02:22:27|42366.45
02:22:27|42367.47
02:22:28|42367.48
02:22:29|42367.48
02:22:30|42367.48
02:22:31|42369.63
02:22:33|42369.63
02:22:34|42373.58
02:22:34|42375.
02:22:36|42376.5
02:22:37|42376.5
02:22:39|42376.51
02:22:40|42376.51
02:22:41|42376.51
02:22:42|42376.51
02:22:43|42376.51
02:22:44|42376.5
02:22:45|42376.51
02:22:46|42376.51
02:22:47|42376.51
02:22:48|42376.51
02:22:49|42376.5
02:22:50|42369.75
02:22:51|42369.63
02:22:52|42369.64
02:22:53|42369.63
02:22:54|42369.64
02:22:56|42369.64
02:22:57|42369.64
02:22:57|42366.54
02:22:59|42366.45
02:23:00|42366.45
02:23:01|42367.25
02:23:02|42367.25
02:23:03|42367.24
02:23:04|42367.25
02:23:05|42370.86
02:23:05|42373.63
02:23:07|42373.63
02:23:08|42370.18
02:23:09|42362.04
02:23:09|42360.08
02:23:11|42360.07
02:23:11|42360.08
02:23:13|42360.08
02:23:13|42360.07
02:23:15|42360.08
02:23:16|42360.08
02:23:17|42360.07
02:23:18|42358.
02:23:18|42358.
02:23:20|42358.
02:23:22|42358.
02:23:22|42358.01
02:23:23|42358.
02:23:24|42358.01
02:23:25|42354.95
02:23:26|42354.95
02:23:27|42354.95
02:23:29|42354.95
02:23:29|42354.95
02:23:31|42354.95
02:23:32|42354.95
02:23:33|42354.95
02:23:33|42354.95
02:23:34|42354.96
02:23:35|42354.96
02:23:37|42356.14
02:23:38|42356.15
02:23:38|42356.15
02:23:40|42356.16
02:23:42|42356.15
02:23:43|42355.67
02:23:44|42351.
02:23:45|42351.
02:23:46|42351.
02:23:47|42351.
02:23:48|42351.
02:23:49|42351.
02:23:50|42351.
02:23:50|42351.
02:23:52|42351.01
02:23:53|42351.
02:23:54|42351.
02:23:55|42351.
02:23:57|42354.
02:23:58|42353.99
02:23:59|42353.99
02:23:59|42353.99
02:24:01|42354.
02:24:01|42353.99
02:24:02|42353.99
02:24:03|42353.99
02:24:05|42353.99
02:24:05|42353.99
02:24:06|42353.99
02:24:08|42351.
02:24:09|42351.
02:24:10|42351.
02:24:11|42351.
02:24:12|42351.
02:24:13|42351.
02:24:14|42351.
02:24:15|42351.01
02:24:16|42351.
02:24:17|42351.01
02:24:18|42351.
02:24:19|42351.01
02:24:20|42351.01
02:24:21|42351.01
02:24:22|42360.04
02:24:23|42366.54
02:24:24|42367.44
02:24:25|42367.44
02:24:26|42367.44
02:24:27|42367.44
02:24:28|42367.44
02:24:29|42367.44
02:24:30|42367.44
02:24:31|42367.44
02:24:33|42367.44
02:24:34|42367.45
02:24:34|42367.44
02:24:35|42367.44
02:24:37|42367.44
02:24:38|42367.44
02:24:39|42367.44
02:24:41|42367.45
02:24:42|42367.45
02:24:43|42367.45
02:24:43|42367.45
02:24:44|42367.45
02:24:46|42367.45
02:24:47|42367.44
02:24:48|42367.45
02:24:50|42367.44
02:24:50|42369.31
02:24:51|42369.32
02:24:53|42369.32
02:24:53|42369.31
02:24:55|42370.86
02:24:56|42370.92
02:24:56|42370.92
02:24:57|42370.92
02:24:59|42370.92
02:24:59|42370.92
02:25:00|42370.91
02:25:01|42370.91
02:25:02|42370.91
02:25:03|42370.91
02:25:04|42370.91
02:25:06|42370.91
02:25:06|42370.91
02:25:07|42370.91
02:25:09|42370.91
02:25:10|42370.91
02:25:10|42370.91
02:25:11|42370.91
02:25:12|42370.91
02:25:13|42370.91
02:25:14|42370.91
02:25:15|42370.91
02:25:16|42367.45
02:25:17|42363.6
02:25:18|42362.
02:25:20|42362.
02:25:21|42365.46
02:25:21|42365.47
02:25:22|42365.46
02:25:24|42365.46
02:25:24|42365.46
02:25:25|42365.46
02:25:26|42365.46
02:25:27|42365.46
02:25:28|42365.46
02:25:29|42365.46
02:25:31|42365.46
02:25:31|42365.46
02:25:32|42365.46
02:25:33|42365.46
02:25:35|42365.47
02:25:35|42365.46
02:25:36|42365.46
02:25:37|42362.23
02:25:39|42362.
02:25:40|42356.65
02:25:41|42354.
02:25:42|42354.
02:25:44|42354.
02:25:45|42354.
02:25:46|42354.
02:25:47|42354.
02:25:48|42354.
02:25:49|42354.
02:25:50|42354.
02:25:51|42354.
02:25:52|42354.
02:25:53|42354.
02:25:54|42354.
02:25:55|42354.
02:25:56|42354.
02:25:57|42354.
02:25:58|42354.
02:25:59|42354.
02:26:00|42354.01
02:26:01|42354.
02:26:02|42354.
02:26:03|42354.
02:26:04|42355.68
02:26:05|42356.92
02:26:06|42359.82
02:26:07|42359.83
02:26:08|42359.83
02:26:09|42359.82
02:26:10|42359.82
02:26:11|42356.65
02:26:12|42352.
02:26:13|42352.
02:26:14|42349.
02:26:15|42348.29
02:26:16|42348.28
02:26:17|42348.29
02:26:18|42348.28
02:26:19|42344.51
02:26:20|42344.51
02:26:21|42338.73
02:26:22|42338.73
02:26:23|42338.73
02:26:24|42338.73
02:26:25|42338.73
02:26:26|42334.36
02:26:27|42334.37
02:26:28|42334.37
02:26:29|42334.37
02:26:30|42334.36
02:26:31|42334.36
02:26:32|42334.37
02:26:34|42341.52
02:26:34|42341.53
02:26:35|42341.53
02:26:37|42341.52
02:26:37|42341.52
02:26:38|42341.53
02:26:39|42341.53
02:26:40|42341.52
02:26:42|42341.53
02:26:43|42341.52
02:26:44|42341.53
02:26:45|42341.53
02:26:46|42341.52
02:26:46|42341.53
02:26:48|42341.52
02:26:49|42338.
02:26:50|42337.06
02:26:52|42337.05
02:26:53|42337.05
02:26:54|42337.06
02:26:55|42334.59
02:26:56|42334.59
02:26:57|42334.58
02:26:58|42334.58
02:26:59|42334.59
02:27:00|42334.58
02:27:01|42334.59
02:27:02|42334.59
02:27:03|42341.56
02:27:05|42350.15
02:27:05|42355.67
02:27:07|42355.67
02:27:08|42355.67
02:27:09|42355.66
02:27:10|42355.66
02:27:11|42355.67
02:27:12|42355.66
02:27:13|42355.67
02:27:14|42355.67
02:27:15|42355.67
02:27:16|42355.67
02:27:17|42355.67
02:27:18|42355.67
02:27:19|42355.67
02:27:20|42357.39
02:27:21|42360.03
02:27:22|42361.86
02:27:23|42367.84
02:27:24|42369.45
02:27:25|42367.41
02:27:26|42364.
02:27:27|42364.01
02:27:28|42364.
02:27:29|42364.01
02:27:30|42364.01
02:27:31|42364.01
02:27:32|42364.01
02:27:33|42364.
02:27:34|42364.01
02:27:35|42364.01
02:27:36|42364.01
02:27:37|42364.
02:27:38|42364.01
02:27:39|42364.01
02:27:40|42364.01
02:27:42|42364.
02:27:43|42364.
02:27:45|42368.88
02:27:46|42369.14
02:27:46|42369.14
02:27:47|42369.14
02:27:49|42369.14
02:27:49|42369.13
02:27:50|42369.13
02:27:52|42369.14
02:27:52|42369.14
02:27:54|42369.14
02:27:54|42369.14
02:27:56|42370.18
02:27:57|42370.97
02:27:58|42371.09
02:27:59|42371.09
02:28:00|42371.1
02:28:01|42371.09
02:28:02|42371.1
02:28:03|42371.1
02:28:04|42371.1
02:28:05|42371.1
02:28:05|42371.1
02:28:07|42376.
02:28:08|42376.
02:28:09|42376.
02:28:10|42375.99
02:28:11|42376.
02:28:12|42375.99
02:28:13|42375.99
02:28:14|42376.
02:28:15|42375.99
02:28:16|42376.
02:28:17|42376.
02:28:18|42376.
02:28:19|42376.
02:28:20|42376.
02:28:21|42376.
02:28:22|42375.99
02:28:23|42375.99
02:28:24|42375.99
02:28:25|42376.
02:28:26|42375.99
02:28:27|42375.99
02:28:28|42376.
02:28:29|42375.99
02:28:30|42376.16
02:28:31|42376.18
02:28:32|42376.18
02:28:33|42376.18
02:28:34|42376.18
02:28:35|42376.18
02:28:36|42376.18
02:28:37|42376.17
02:28:38|42376.17
02:28:39|42376.18
02:28:40|42376.17
02:28:41|42376.13
02:28:43|42376.13
02:28:43|42376.14
02:28:45|42376.13
02:28:46|42376.13
02:28:47|42376.13
02:28:48|42376.13
02:28:49|42376.13
02:28:50|42376.14
02:28:51|42376.14
02:28:52|42376.14
02:28:53|42376.14
02:28:54|42376.14
02:28:55|42376.14
02:28:56|42376.14
02:28:57|42376.13
02:28:58|42376.14
02:28:59|42376.13
02:29:00|42376.14
02:29:01|42376.14
02:29:03|42376.13
02:29:04|42376.14
02:29:05|42376.13
02:29:05|42376.13
02:29:06|42376.14
02:29:07|42376.13
02:29:09|42376.18
02:29:10|42376.17
02:29:11|42376.17
02:29:12|42376.18
02:29:13|42376.17
02:29:14|42376.18
02:29:15|42376.18
02:29:16|42376.17
02:29:17|42376.17
02:29:18|42376.18
02:29:19|42376.18
02:29:20|42376.18
02:29:21|42376.18
02:29:23|42379.07
02:29:23|42380.75
02:29:24|42382.
02:29:25|42382.
02:29:26|42382.
02:29:27|42381.99
02:29:29|42382.52
02:29:30|42382.82
02:29:30|42383.27
02:29:31|42383.27
02:29:32|42383.27
02:29:33|42383.27
02:29:34|42383.27
02:29:36|42383.27
02:29:36|42383.26
02:29:37|42383.65
02:29:38|42383.64
02:29:40|42383.64
02:29:40|42383.65
02:29:42|42383.65
02:29:44|42383.82
02:29:45|42383.82
02:29:45|42385.99
02:29:47|42385.98
02:29:49|42385.98
02:29:50|42385.99
02:29:51|42385.99
02:29:52|42385.99
02:29:52|42385.99
02:29:54|42385.98
02:29:55|42385.98
02:29:56|42385.99
02:29:57|42385.98
02:29:58|42385.98
02:29:59|42380.
02:30:00|42380.01
02:30:01|42386.26
02:30:02|42386.25
02:30:03|42386.25
02:30:04|42386.25
02:30:05|42387.99
02:30:06|42387.99
02:30:07|42399.94
02:30:08|42399.99
02:30:09|42399.99
02:30:11|42400.
02:30:12|42399.99
02:30:13|42405.16
02:30:14|42405.15
02:30:15|42405.15
02:30:16|42405.99
02:30:17|42406.
02:30:18|42406.8
02:30:19|42406.79
02:30:21|42406.79
02:30:21|42406.79
02:30:23|42406.79
02:30:24|42406.79
02:30:24|42408.59
02:30:26|42408.62
02:30:26|42418.85
02:30:28|42419.99
02:30:28|42420.
02:30:30|42419.99
02:30:31|42420.
02:30:32|42421.09
02:30:33|42423.
02:30:34|42424.78
02:30:35|42424.77
02:30:36|42424.78
02:30:37|42424.77
02:30:39|42424.78
02:30:39|42429.17
02:30:40|42429.17
02:30:41|42429.67
02:30:42|42429.67
02:30:44|42429.67
02:30:46|42429.68
02:30:47|42430.24
02:30:47|42430.4
02:30:49|42430.39
02:30:50|42430.39
02:30:50|42425.83
02:30:52|42425.83
02:30:53|42425.82
02:30:54|42425.83
02:30:55|42425.83
02:30:56|42425.83
02:30:57|42425.82
02:30:58|42425.86
02:30:59|42427.94
02:31:01|42428.16
02:31:01|42428.15
02:31:03|42428.42
02:31:03|42428.52
02:31:04|42428.53
02:31:05|42428.52
02:31:06|42428.52
02:31:07|42428.52
02:31:09|42428.53
02:31:10|42428.52
02:31:11|42428.53
02:31:12|42428.52
02:31:12|42428.53
02:31:14|42428.53
02:31:15|42428.52
02:31:15|42428.52
02:31:16|42422.18
02:31:18|42418.
02:31:18|42415.77
02:31:20|42418.
02:31:20|42418.01
02:31:21|42418.
02:31:23|42418.01
02:31:23|42419.96
02:31:24|42419.97
02:31:25|42419.97
02:31:26|42419.97
02:31:27|42419.96
02:31:28|42419.96
02:31:29|42419.97
02:31:30|42419.96
02:31:31|42419.96
02:31:33|42419.96
02:31:34|42419.97
02:31:35|42419.97
02:31:36|42422.11
02:31:37|42422.1
02:31:38|42427.05
02:31:39|42428.38
02:31:40|42431.1
02:31:41|42431.1
02:31:42|42431.09
02:31:43|42431.1
02:31:44|42431.09
02:31:46|42431.09
02:31:46|42431.09
02:31:48|42431.1
02:31:49|42431.09
02:31:50|42431.09
02:31:51|42431.09
02:31:52|42428.15
02:31:53|42425.57
02:31:53|42423.44
02:31:55|42423.44
02:31:56|42423.44
02:31:57|42423.44
02:31:58|42423.44
02:31:59|42423.44
02:32:01|42423.44
02:32:01|42423.45
02:32:03|42423.44
02:32:03|42423.44
02:32:04|42423.44
02:32:05|42423.44
02:32:07|42423.44
02:32:07|42424.78
02:32:09|42424.88
02:32:09|42424.87
02:32:10|42424.88
02:32:11|42424.88
02:32:13|42424.83
02:32:13|42423.11
02:32:14|42423.1
02:32:16|42423.11
02:32:17|42423.3
02:32:17|42424.91
02:32:18|42424.91
02:32:19|42424.9
02:32:20|42423.1
02:32:21|42423.1
02:32:23|42423.1
02:32:23|42423.11
02:32:24|42423.11
02:32:25|42423.1
02:32:26|42423.1
02:32:27|42423.11
02:32:28|42423.1
02:32:29|42423.1
02:32:31|42418.
02:32:31|42416.01
02:32:32|42416.
02:32:34|42416.
02:32:35|42419.96
02:32:35|42419.95
02:32:36|42419.96
02:32:37|42419.95
02:32:38|42419.95
02:32:39|42419.95
02:32:40|42419.95
02:32:42|42419.96
02:32:42|42419.96
02:32:44|42419.96
02:32:44|42419.95
02:32:46|42419.96
02:32:48|42414.01
02:32:49|42413.49
02:32:50|42404.
02:32:51|42404.
02:32:52|42404.01
02:32:53|42404.
02:32:54|42404.01
02:32:55|42404.
02:32:56|42407.61
02:32:57|42408.75
02:32:58|42408.94
02:32:59|42408.93
02:33:00|42408.93
02:33:01|42408.93
02:33:02|42408.93
02:33:03|42408.94
02:33:04|42408.93
02:33:05|42408.94
02:33:06|42408.93
02:33:07|42408.93
02:33:08|42408.93
02:33:09|42408.93
02:33:10|42408.94
02:33:12|42408.94
02:33:12|42415.33
02:33:14|42415.33
02:33:14|42415.33
02:33:16|42415.32
02:33:16|42419.96
02:33:17|42419.97
02:33:18|42421.1
02:33:19|42421.09
02:33:21|42421.09
02:33:22|42421.26
02:33:22|42423.69
02:33:23|42423.68
02:33:25|42423.68
02:33:25|42423.69
02:33:27|42423.68
02:33:27|42423.68
02:33:29|42423.74
02:33:30|42423.73
02:33:31|42423.73
02:33:32|42423.73
02:33:33|42423.74
02:33:34|42423.73
02:33:35|42423.73
02:33:36|42423.74
02:33:37|42423.74
02:33:38|42423.74
02:33:39|42423.73
02:33:40|42423.73
02:33:41|42423.73
02:33:42|42423.73
02:33:43|42423.73
02:33:44|42419.97
02:33:45|42418.01
02:33:47|42413.48
02:33:48|42412.52
02:33:49|42408.94
02:33:50|42408.94
02:33:51|42408.94
02:33:52|42408.94
02:33:54|42408.94
02:33:54|42408.93
02:33:55|42408.94
02:33:57|42408.94
02:33:58|42408.93
02:33:59|42408.94
02:34:00|42408.94
02:34:01|42408.93
02:34:02|42415.31
02:34:03|42415.42
02:34:04|42415.43
02:34:05|42415.43
02:34:06|42415.43
02:34:07|42415.42
02:34:08|42415.42
02:34:09|42415.43
02:34:10|42415.42
02:34:11|42415.43
02:34:12|42415.43
02:34:13|42415.43
02:34:14|42415.43
02:34:15|42412.02
02:34:16|42410.52
02:34:17|42410.51
02:34:18|42410.51
02:34:19|42410.
02:34:21|42410.01
02:34:21|42410.01
02:34:22|42411.78
02:34:23|42411.99
02:34:25|42411.99
02:34:25|42411.99
02:34:26|42412.
02:34:28|42412.
02:34:28|42411.99
02:34:29|42411.99
02:34:31|42411.99
02:34:32|42411.99
02:34:32|42411.99
02:34:33|42411.99
02:34:35|42412.
02:34:35|42412.
02:34:36|42412.
02:34:38|42412.
02:34:38|42412.
02:34:39|42411.99
02:34:40|42411.99
02:34:41|42410.52
02:34:43|42406.26
02:34:43|42406.26
02:34:45|42406.26
02:34:50|42406.26
02:34:52|42406.27
02:34:52|42406.27
02:34:54|42406.27
02:34:55|42406.26
02:34:55|42406.26
02:34:57|42406.27
02:34:58|42406.27
02:34:59|42411.
02:34:59|42411.
02:35:00|42410.99
02:35:03|42410.99
02:35:03|42413.08
02:35:05|42415.46
02:35:06|42415.45
02:35:06|42415.46
02:35:07|42415.46
02:35:08|42415.46
02:35:09|42415.46
02:35:11|42415.45
02:35:11|42415.45
02:35:12|42415.46
02:35:14|42415.46
02:35:14|42415.46
02:35:15|42415.45
02:35:16|42415.45
02:35:17|42415.45
02:35:19|42423.8
02:35:20|42422.52
02:35:21|42422.52
02:35:22|42422.52
02:35:23|42422.53
02:35:24|42422.53
02:35:25|42422.53
02:35:26|42422.52
02:35:27|42422.53
02:35:28|42422.53
02:35:29|42422.53
02:35:30|42422.52
02:35:31|42422.53
02:35:32|42422.53
02:35:33|42422.52
02:35:34|42422.52
02:35:35|42422.53
02:35:36|42422.52
02:35:37|42422.53
02:35:38|42422.52
02:35:39|42422.52
02:35:40|42422.52
02:35:41|42422.52
02:35:42|42422.52
02:35:43|42422.53
02:35:44|42422.53
02:35:45|42422.52
02:35:46|42419.51
02:35:47|42419.51
02:35:48|42419.51
02:35:49|42419.5
02:35:50|42419.5
02:35:53|42422.44
02:35:54|42422.52
02:35:55|42422.52
02:35:56|42422.51
02:35:57|42422.51
02:35:59|42422.51
02:35:59|42422.52
02:36:00|42422.51
02:36:01|42419.58
02:36:03|42419.5
02:36:03|42415.01
02:36:05|42411.1
02:36:06|42411.11
02:36:08|42411.1
02:36:08|42411.11
02:36:10|42411.1
02:36:11|42411.11
02:36:12|42411.11
02:36:12|42411.1
02:36:14|42411.11
02:36:15|42418.02
02:36:16|42422.52
02:36:16|42422.51
02:36:18|42422.51
02:36:19|42422.51
02:36:20|42422.51
02:36:21|42422.52
02:36:22|42422.52
02:36:23|42426.72
02:36:24|42431.1
02:36:26|42431.09
02:36:27|42431.09
02:36:27|42431.09
02:36:28|42431.09
02:36:29|42431.09
02:36:30|42431.1
02:36:31|42431.09
02:36:32|42431.09
02:36:33|42431.09
02:36:34|42431.09
02:36:35|42431.09
02:36:36|42431.09
02:36:38|42431.09
02:36:38|42431.09
02:36:40|42431.09
02:36:41|42431.1
02:36:41|42431.09
02:36:42|42431.1
02:36:43|42431.09
02:36:44|42432.53
02:36:45|42432.53
02:36:46|42432.53
02:36:47|42432.54
02:36:48|42432.54
02:36:49|42432.53
02:36:50|42432.54
02:36:52|42432.54
02:36:53|42432.54
02:36:54|42432.53
02:36:55|42432.53
02:36:56|42432.53
02:36:57|42432.53
02:36:58|42432.53
02:36:59|42432.53
02:37:00|42429.66
02:37:01|42426.
02:37:02|42426.01
02:37:03|42426.01
02:37:04|42426.01
02:37:05|42426.01
02:37:06|42426.
02:37:07|42426.01
02:37:09|42426.
02:37:09|42426.01
02:37:10|42426.01
02:37:12|42426.01
02:37:12|42426.
02:37:15|42426.
02:37:15|42426.
02:37:16|42426.
02:37:17|42426.01
02:37:19|42426.
02:37:20|42426.01
02:37:21|42426.
02:37:21|42426.01
02:37:22|42426.01
02:37:24|42427.63
02:37:24|42427.64
02:37:25|42427.63
02:37:26|42427.63
02:37:28|42427.63
02:37:28|42427.63
02:37:29|42427.63
02:37:30|42427.63
02:37:32|42427.64
02:37:32|42427.63
02:37:33|42427.63
02:37:34|42427.63
02:37:35|42427.63
02:37:37|42427.63
02:37:37|42427.63
02:37:38|42427.63
02:37:39|42427.64
02:37:41|42427.63
02:37:42|42427.63
02:37:43|42427.63
02:37:44|42427.63
02:37:45|42427.64
02:37:45|42427.64
02:37:47|42427.63
02:37:48|42427.64
02:37:49|42427.63
02:37:50|42427.63
02:37:51|42427.63
02:37:53|42427.64
02:37:54|42427.63
02:37:55|42427.63
02:37:55|42427.63
02:37:57|42427.64
02:37:58|42420.73
02:37:59|42417.15
02:38:00|42414.34
02:38:01|42412.22
02:38:03|42412.22
02:38:03|42411.1
02:38:05|42411.1
02:38:06|42411.1
02:38:07|42417.9
02:38:08|42417.99
02:38:09|42417.99
02:38:11|42418.
02:38:12|42418.
02:38:13|42417.99
02:38:13|42418.
02:38:15|42418.
02:38:15|42418.
02:38:17|42417.99
02:38:17|42418.
02:38:19|42414.14
02:38:20|42414.14
02:38:21|42414.14
02:38:22|42414.14
02:38:23|42414.14
02:38:24|42414.14
02:38:25|42414.64
02:38:26|42415.99
02:38:27|42418.39
02:38:28|42418.39
02:38:29|42418.4
02:38:30|42418.4
02:38:31|42418.39
02:38:32|42418.39
02:38:33|42418.4
02:38:34|42418.39
02:38:35|42418.39
02:38:36|42418.4
02:38:37|42418.39
02:38:38|42418.39
02:38:39|42418.4
02:38:40|42418.39
02:38:41|42418.4
02:38:42|42418.39
02:38:43|42418.39
02:38:44|42418.39
02:38:46|42418.4
02:38:46|42418.39
02:38:47|42418.39
02:38:48|42418.4
02:38:49|42419.86
02:38:50|42419.98
02:38:52|42419.98
02:38:54|42419.99
02:38:55|42419.98
02:38:56|42419.99
02:38:57|42419.99
02:38:57|42419.99
02:38:59|42419.98
02:38:59|42419.98
02:39:01|42418.4
02:39:02|42418.39
02:39:03|42418.39
02:39:03|42418.39
02:39:05|42418.4
02:39:05|42422.71
02:39:06|42425.82
02:39:07|42428.
02:39:09|42427.99
02:39:11|42427.99
02:39:12|42427.99
02:39:12|42427.99
02:39:13|42428.
02:39:14|42428.
02:39:16|42428.42
02:39:16|42428.42
02:39:17|42428.63
02:39:19|42428.63
02:39:20|42428.63
02:39:21|42428.64
02:39:22|42431.1
02:39:23|42432.53
02:39:24|42432.53
02:39:25|42432.53
02:39:26|42432.53
02:39:27|42432.53
02:39:28|42432.53
02:39:29|42432.54
02:39:30|42432.54
02:39:31|42432.54
02:39:32|42432.53
02:39:33|42432.53
02:39:34|42432.54
02:39:35|42432.54
02:39:37|42432.53
02:39:37|42432.53
02:39:39|42432.53
02:39:39|42432.54
02:39:40|42432.54
02:39:41|42432.54
02:39:42|42432.53
02:39:43|42432.54
02:39:45|42432.54
02:39:45|42432.54
02:39:46|42432.53
02:39:47|42432.54
02:39:48|42432.53
02:39:49|42432.54
02:39:50|42432.54
02:39:51|42432.54
02:39:53|42432.53
02:39:53|42432.53
02:39:56|42432.54
02:39:57|42432.54
02:39:57|42432.54
02:39:59|42432.54
02:40:01|42432.54
02:40:02|42432.54
02:40:03|42432.53
02:40:04|42432.54
02:40:04|42432.54
02:40:05|42432.54
02:40:06|42432.54
02:40:08|42432.53
02:40:09|42432.54
02:40:10|42432.54
02:40:11|42432.54
02:40:12|42432.53
02:40:13|42432.54
02:40:14|42432.54
02:40:15|42432.54
02:40:16|42428.83
02:40:17|42428.83
02:40:18|42428.84
02:40:19|42428.83
02:40:20|42428.83
02:40:21|42428.83
02:40:22|42428.1
02:40:23|42427.34
02:40:24|42427.33
02:40:25|42427.33
02:40:27|42427.33
02:40:28|42427.33
02:40:29|42427.34
02:40:29|42427.33
02:40:31|42427.33
02:40:32|42438.19
02:40:33|42438.19
02:40:34|42438.19
02:40:35|42438.19
02:40:36|42438.19
02:40:36|42438.19
02:40:38|42438.2
02:40:39|42438.19
02:40:39|42438.2
02:40:41|42438.2
02:40:42|42438.2
02:40:43|42438.19
02:40:43|42438.19
02:40:45|42438.2
02:40:46|42438.2
02:40:47|42438.2
02:40:48|42438.19
02:40:49|42438.19
02:40:51|42438.2
02:40:51|42438.2
02:40:52|42438.19
02:40:54|42438.19
02:40:55|42438.2
02:40:56|42438.2
02:40:58|42438.19
02:40:58|42443.72
02:40:59|42446.13
02:41:01|42447.08
02:41:02|42447.07
02:41:02|42447.07
02:41:04|42447.07
02:41:04|42447.08
02:41:06|42447.07
02:41:07|42447.07
02:41:07|42447.07
02:41:08|42447.07
02:41:09|42445.31
02:41:10|42445.31
02:41:11|42445.31
02:41:13|42445.31
02:41:14|42433.58
02:41:14|42431.62
02:41:15|42427.91
02:41:17|42427.9
02:41:18|42427.9
02:41:18|42427.91
02:41:20|42431.99
02:41:21|42433.36
02:41:22|42433.39
02:41:23|42433.4
02:41:24|42433.39
02:41:26|42438.28
02:41:27|42439.98
02:41:28|42439.98
02:41:28|42439.98
02:41:29|42439.98
02:41:30|42439.99
02:41:31|42439.99
02:41:32|42439.98
02:41:33|42439.99
02:41:34|42439.98
02:41:35|42439.99
02:41:36|42439.98
02:41:37|42439.99
02:41:39|42440.02
02:41:39|42440.02
02:41:40|42440.01
02:41:41|42440.01
02:41:43|42440.02
02:41:44|42440.01
02:41:45|42440.01
02:41:46|42440.01
02:41:47|42440.01
02:41:48|42440.02
02:41:49|42440.01
02:41:50|42440.01
02:41:51|42440.02
02:41:52|42440.01
02:41:53|42440.01
02:41:54|42440.01
02:41:56|42440.01
02:41:56|42440.01
02:41:58|42440.01
02:41:58|42440.01
02:42:00|42440.01
02:42:01|42432.
02:42:02|42430.38
02:42:04|42430.38
02:42:05|42430.37
02:42:05|42430.38
02:42:07|42430.37
02:42:08|42430.37
02:42:09|42430.37
02:42:11|42430.37
02:42:11|42430.38
02:42:12|42430.38
02:42:13|42430.37
02:42:14|42430.38
02:42:15|42430.38
02:42:16|42430.38
02:42:17|42430.37
02:42:19|42430.37
02:42:19|42430.37
02:42:20|42430.37
02:42:22|42430.37
02:42:22|42430.38
02:42:24|42430.38
02:42:24|42434.18
02:42:26|42434.18
02:42:26|42434.18
02:42:27|42436.22
02:42:29|42436.75
02:42:30|42436.75
02:42:30|42436.74
02:42:32|42437.99
02:42:33|42437.99
02:42:33|42437.99
02:42:34|42438.
02:42:36|42437.99
02:42:36|42437.99
02:42:37|42438.
02:42:39|42437.1
02:42:39|42437.11
02:42:41|42437.1
02:42:42|42437.1
02:42:43|42437.11
02:42:44|42437.11
02:42:45|42437.11
02:42:46|42437.11
02:42:47|42437.11
02:42:48|42432.28
02:42:48|42432.28
02:42:50|42432.28
02:42:51|42432.28
02:42:52|42430.16
02:42:52|42430.16
02:42:53|42430.15
02:42:55|42426.
02:42:57|42421.11
02:42:58|42421.11
02:42:59|42421.1
02:43:01|42421.1
02:43:01|42421.11
02:43:06|42421.1
02:43:07|42426.01
02:43:08|42426.
02:43:09|42426.01
02:43:10|42426.
02:43:11|42428.12
02:43:12|42428.12
02:43:14|42428.12
02:43:15|42428.13
02:43:16|42428.13
02:43:18|42428.12
02:43:18|42428.12
02:43:20|42428.12
02:43:21|42428.13
02:43:22|42428.12
02:43:23|42428.12
02:43:24|42428.12
02:43:25|42428.13
02:43:26|42428.12
02:43:27|42428.13
02:43:28|42428.12
02:43:29|42428.12
02:43:30|42428.12
02:43:31|42428.12
02:43:32|42428.12
02:43:33|42428.13
02:43:35|42428.12
02:43:35|42428.12
02:43:36|42428.12
02:43:38|42428.12
02:43:39|42428.12
02:43:39|42428.13
02:43:40|42428.12
02:43:42|42428.13
02:43:42|42428.13
02:43:44|42428.07
02:43:45|42428.07
02:43:46|42428.07
02:43:47|42428.07
02:43:48|42428.08
02:43:49|42428.07
02:43:49|42428.07
02:43:51|42428.08
02:43:52|42428.08
02:43:53|42428.08
02:43:54|42428.07
02:43:55|42428.08
02:43:56|42428.07
02:43:57|42428.07
02:43:58|42428.08
02:43:59|42428.08
02:44:01|42428.07
02:44:02|42428.07
02:44:03|42428.08
02:44:04|42428.07
02:44:05|42428.05
02:44:06|42426.82
02:44:07|42422.6
02:44:08|42422.6
02:44:09|42422.6
02:44:11|42418.39
02:44:12|42418.39
02:44:12|42418.39
02:44:13|42418.39
02:44:14|42411.87
02:44:16|42409.06
02:44:16|42409.05
02:44:18|42409.06
02:44:18|42409.06
02:44:20|42409.06
02:44:20|42409.06
02:44:22|42409.05
02:44:23|42409.05
02:44:24|42409.05
02:44:25|42409.06
02:44:25|42409.06
02:44:27|42409.06
02:44:28|42409.05
02:44:29|42409.06
02:44:30|42409.06
02:44:31|42409.06
02:44:32|42409.05
02:44:33|42409.06
02:44:34|42409.05
02:44:35|42409.06
02:44:36|42409.05
02:44:37|42409.05
02:44:38|42409.05
02:44:39|42409.05
02:44:40|42409.06
02:44:41|42409.05
02:44:42|42409.05
02:44:43|42409.05
02:44:44|42409.05
02:44:45|42409.06
02:44:46|42409.05
02:44:47|42409.05
02:44:48|42409.05
02:44:49|42409.05
02:44:50|42409.05
02:44:51|42409.05
02:44:52|42409.05
02:44:53|42409.06
02:44:54|42409.05
02:44:55|42409.05
02:44:56|42409.06
02:44:57|42409.05
02:44:59|42409.05
02:45:00|42409.05
02:45:00|42409.06
02:45:01|42409.05
02:45:03|42409.06
02:45:03|42409.09
02:45:04|42417.98
02:45:05|42417.99
02:45:06|42417.99
02:45:08|42422.8
02:45:08|42426.02
02:45:10|42426.01
02:45:10|42426.02
02:45:11|42426.01
02:45:13|42426.01
02:45:13|42426.02
02:45:14|42426.12
02:45:15|42428.11
02:45:17|42428.12
02:45:18|42428.11
02:45:18|42428.11
02:45:20|42428.12
02:45:22|42426.02
02:45:22|42426.01
02:45:23|42426.01
02:45:25|42426.02
02:45:25|42426.01
02:45:26|42426.01
02:45:27|42426.01
02:45:28|42426.02
02:45:30|42426.01
02:45:31|42426.02
02:45:31|42426.01
02:45:32|42427.9
02:45:33|42428.11
02:45:34|42431.09
02:45:36|42438.22
02:45:37|42438.22
02:45:38|42438.22
02:45:39|42438.23
02:45:40|42438.23
02:45:41|42438.23
02:45:42|42438.22
02:45:43|42436.11
02:45:44|42436.1
02:45:45|42436.1
02:45:46|42436.1
02:45:47|42436.11
02:45:48|42436.1
02:45:49|42436.1
02:45:50|42436.11
02:45:51|42436.1
02:45:52|42436.1
02:45:54|42436.1
02:45:54|42436.11
02:45:55|42436.1
02:45:56|42436.11
02:45:58|42436.1
02:45:59|42436.1
02:46:00|42436.11
02:46:01|42436.1
02:46:03|42436.1
02:46:04|42436.11
02:46:05|42436.1
02:46:06|42430.11
02:46:07|42430.01
02:46:09|42430.01
02:46:10|42430.
02:46:11|42430.
02:46:11|42430.01
02:46:12|42430.
02:46:14|42430.01
02:46:14|42430.
02:46:16|42430.
02:46:17|42430.01
02:46:18|42430.
02:46:18|42430.
02:46:20|42430.
02:46:21|42430.
02:46:22|42430.
02:46:23|42430.
02:46:24|42432.13
02:46:24|42438.29
02:46:26|42438.29
02:46:27|42438.29
02:46:28|42438.29
02:46:29|42438.3
02:46:30|42438.29
02:46:31|42440.01
02:46:32|42440.
02:46:33|42444.84
02:46:34|42448.28
02:46:35|42449.99
02:46:37|42450.
02:46:37|42449.99
02:46:39|42450.
02:46:39|42450.
02:46:40|42449.99
02:46:42|42449.99
02:46:42|42450.
02:46:43|42449.99
02:46:44|42449.99
02:46:45|42449.99
02:46:46|42450.
02:46:47|42450.
02:46:48|42450.
02:46:49|42453.34
02:46:51|42453.89
02:46:51|42453.89
02:46:52|42453.89
02:46:53|42453.89
02:46:54|42451.56
02:46:55|42448.83
02:46:56|42448.82
02:46:57|42448.82
02:46:58|42448.
02:47:00|42448.
02:47:01|42448.01
02:47:02|42448.01
02:47:03|42448.01
02:47:03|42448.01
02:47:04|42448.
02:47:06|42448.
02:47:07|42448.
02:47:08|42448.
02:47:09|42448.01
02:47:09|42444.85
02:47:10|42444.84
02:47:12|42444.84
02:47:13|42444.85
02:47:14|42444.84
02:47:15|42444.85
02:47:17|42444.85
02:47:18|42444.84
02:47:18|42444.85
02:47:19|42444.85
02:47:20|42444.84
02:47:21|42444.85
02:47:22|42444.85
02:47:23|42444.85
02:47:24|42442.81
02:47:25|42442.82
02:47:26|42438.3
02:47:27|42430.02
02:47:28|42430.
02:47:29|42430.
02:47:31|42430.01
02:47:31|42430.01
02:47:32|42430.01
02:47:33|42430.
02:47:34|42430.01
02:47:35|42430.01
02:47:36|42430.01
02:47:38|42430.01
02:47:39|42430.
02:47:40|42430.
02:47:41|42430.
02:47:42|42430.
02:47:43|42430.
02:47:44|42430.
02:47:45|42430.
02:47:46|42432.11
02:47:47|42434.
02:47:48|42433.99
02:47:49|42433.99
02:47:50|42433.99
02:47:51|42432.
02:47:52|42431.76
02:47:53|42431.75
02:47:54|42431.75
02:47:55|42431.75
02:47:56|42431.76
02:47:57|42431.76
02:47:58|42434.56
02:47:59|42435.68
02:48:00|42437.28
02:48:01|42437.28
02:48:03|42437.29
02:48:04|42437.28
02:48:05|42437.29
02:48:07|42437.28
02:48:08|42437.28
02:48:09|42437.28
02:48:09|42437.28
02:48:11|42437.29
02:48:12|42437.29
02:48:12|42437.28
02:48:13|42437.29
02:48:15|42437.28
02:48:15|42437.28
02:48:17|42437.28
02:48:18|42437.28
02:48:19|42437.29
02:48:20|42437.28
02:48:20|42437.28
02:48:22|42437.28
02:48:23|42437.28
02:48:23|42437.29
02:48:24|42437.28
02:48:26|42437.29
02:48:27|42437.29
02:48:28|42437.28
02:48:29|42437.28
02:48:30|42437.28
02:48:31|42437.28
02:48:32|42437.28
02:48:33|42437.28
02:48:33|42437.28
02:48:35|42437.29
02:48:36|42432.77
02:48:37|42431.76
02:48:38|42428.68
02:48:39|42422.
02:48:39|42421.11
02:48:41|42420.
02:48:42|42420.
02:48:43|42420.
02:48:43|42420.
02:48:45|42420.
02:48:45|42420.
02:48:47|42420.
02:48:47|42420.
02:48:49|42420.
02:48:50|42420.
02:48:50|42420.01
02:48:51|42420.01
02:48:52|42420.01
02:48:54|42420.
02:48:54|42420.
02:48:56|42420.
02:48:57|42420.
02:48:58|42427.7
02:48:58|42427.69
02:49:00|42427.69
02:49:01|42427.69
02:49:01|42427.7
02:49:04|42427.7
02:49:04|42427.69
02:49:06|42427.69
02:49:07|42427.7
02:49:07|42427.69
02:49:09|42427.69
02:49:10|42427.69
02:49:11|42427.69
02:49:12|42427.7
02:49:13|42427.7
02:49:14|42427.7
02:49:15|42427.69
02:49:16|42422.96
02:49:17|42422.97
02:49:18|42420.02
02:49:19|42420.01
02:49:20|42420.01
02:49:21|42420.02
02:49:22|42420.02
02:49:23|42420.02
02:49:24|42420.01
02:49:25|42420.02
02:49:26|42420.02
02:49:27|42420.01
02:49:28|42420.02
02:49:29|42420.02
02:49:30|42420.01
02:49:31|42420.01
02:49:32|42420.01
02:49:33|42420.02
02:49:34|42420.02
02:49:35|42420.02
02:49:36|42420.01
02:49:37|42420.01
02:49:38|42420.01
02:49:40|42420.01
02:49:41|42420.01
02:49:42|42420.01
02:49:43|42420.01
02:49:43|42420.01
02:49:45|42420.01
02:49:46|42420.01
02:49:47|42420.01
02:49:48|42420.02
02:49:48|42420.02
02:49:49|42425.95
02:49:51|42425.95
02:49:52|42426.94
02:49:52|42434.15
02:49:54|42434.15
02:49:55|42437.28
02:49:56|42437.28
02:49:56|42437.28
02:49:58|42437.28
02:49:59|42437.29
02:49:59|42437.29
02:50:01|42437.28
02:50:02|42440.64
02:50:04|42444.23
02:50:05|42445.99
02:50:06|42445.98
02:50:07|42445.99
02:50:07|42445.98
02:50:09|42447.13
02:50:10|42448.
02:50:12|42448.29
02:50:12|42448.29
02:50:14|42448.99
02:50:14|42449.75
02:50:16|42454.99
02:50:17|42455.
02:50:17|42455.
02:50:18|42455.
02:50:19|42455.
02:50:21|42454.99
02:50:22|42454.99
02:50:23|42455.
02:50:24|42455.
02:50:24|42455.
02:50:27|42455.
02:50:28|42455.
02:50:28|42455.
02:50:30|42454.99
02:50:30|42454.99
02:50:31|42454.99
02:50:32|42454.99
02:50:33|42454.99
02:50:34|42454.99
02:50:35|42454.99
02:50:37|42454.99
02:50:37|42451.71
02:50:39|42448.64
02:50:40|42448.64
02:50:40|42448.64
02:50:41|42448.64
02:50:42|42444.01
02:50:43|42443.13
02:50:44|42442.2
02:50:45|42438.
02:50:46|42438.
02:50:48|42438.01
02:50:48|42438.
02:50:49|42435.96
02:50:51|42434.15
02:50:52|42434.16
02:50:53|42434.16
02:50:54|42434.15
02:50:55|42434.15
02:50:56|42434.16
02:50:56|42434.16
02:50:57|42434.15
02:50:59|42434.16
02:51:00|42434.15
02:51:01|42434.16
02:51:02|42434.15
02:51:03|42434.15
02:51:03|42434.16
02:51:05|42434.15
02:51:07|42438.
02:51:08|42438.
02:51:09|42438.
02:51:09|42438.01
02:51:10|42438.
02:51:11|42438.01
02:51:12|42438.
02:51:13|42438.01
02:51:14|42438.01
02:51:15|42438.01
02:51:16|42438.01
02:51:18|42438.
02:51:18|42438.
02:51:19|42439.67
02:51:20|42439.67
02:51:22|42439.67
02:51:22|42439.68
02:51:23|42439.67
02:51:24|42439.67
02:51:26|42439.67
02:51:27|42439.68
02:51:27|42439.67
02:51:28|42435.88
02:51:29|42428.
02:51:31|42426.95
02:51:32|42426.95
02:51:33|42426.96
02:51:34|42426.95
02:51:35|42426.96
02:51:36|42426.95
02:51:37|42426.95
02:51:38|42421.33
02:51:39|42421.34
02:51:40|42421.34
02:51:41|42413.98
02:51:42|42413.98
02:51:43|42413.98
02:51:44|42413.86
02:51:45|42413.86
02:51:46|42413.86
02:51:47|42413.67
02:51:48|42413.
02:51:49|42413.
02:51:50|42413.01
02:51:51|42413.
02:51:53|42413.
02:51:54|42411.11
02:51:55|42411.11
02:51:55|42411.1
02:51:57|42411.1
02:51:57|42411.1
02:51:58|42411.1
02:52:00|42411.11
02:52:00|42411.1
02:52:01|42411.1
02:52:03|42411.1
02:52:03|42411.1
02:52:04|42410.95
02:52:05|42410.94
02:52:07|42410.95
02:52:08|42410.94
02:52:09|42410.95
02:52:10|42410.94
02:52:11|42410.94
02:52:12|42410.94
02:52:13|42410.95
02:52:14|42410.94
02:52:16|42410.94
02:52:16|42410.94
02:52:17|42410.94
02:52:18|42410.94
02:52:19|42410.95
02:52:20|42410.95
02:52:21|42410.94
02:52:22|42410.94
02:52:23|42410.95
02:52:24|42410.94
02:52:25|42412.47
02:52:27|42412.48
02:52:27|42415.88
02:52:29|42415.88
02:52:30|42404.
02:52:30|42404.01
02:52:31|42404.
02:52:32|42403.7
02:52:33|42403.7
02:52:34|42402.84
02:52:35|42402.83
02:52:36|42402.83
02:52:38|42402.47
02:52:39|42401.1
02:52:40|42400.32
02:52:40|42400.32
02:52:42|42400.33
02:52:44|42399.99
02:52:44|42399.99
02:52:46|42399.99
02:52:46|42399.99
02:52:47|42399.99
02:52:48|42399.99
02:52:49|42399.99
02:52:51|42399.99
02:52:51|42399.99
02:52:52|42400.
02:52:53|42399.99
02:52:54|42399.99
02:52:56|42399.99
02:52:56|42399.99
02:52:58|42399.99
02:52:58|42400.
02:53:00|42399.99
02:53:01|42400.
02:53:01|42399.99
02:53:03|42399.99
02:53:03|42399.99
02:53:05|42399.99
02:53:06|42400.
02:53:08|42399.99
02:53:09|42399.99
02:53:10|42399.99
02:53:11|42400.
02:53:12|42399.99
02:53:13|42396.75
02:53:14|42396.75
02:53:15|42396.76
02:53:16|42396.76
02:53:17|42396.75
02:53:18|42397.99
02:53:19|42399.64
02:53:20|42399.63
02:53:21|42405.11
02:53:22|42407.14
02:53:23|42407.14
02:53:24|42407.15
02:53:25|42407.15
02:53:26|42407.14
02:53:27|42407.14
02:53:29|42407.14
02:53:30|42405.02
02:53:31|42405.03
02:53:32|42405.02
02:53:33|42405.03
02:53:34|42405.02
02:53:35|42405.03
02:53:36|42405.03
02:53:37|42405.02
02:53:38|42403.39
02:53:40|42403.4
02:53:40|42403.4
02:53:42|42403.39
02:53:43|42403.4
02:53:43|42403.39
02:53:44|42403.39
02:53:45|42403.39
02:53:46|42403.39
02:53:47|42403.4
02:53:48|42403.39
02:53:49|42403.39
02:53:50|42403.39
02:53:51|42403.39
02:53:52|42403.4
02:53:53|42403.72
02:53:54|42403.91
02:53:55|42403.91
02:53:56|42403.92
02:53:58|42403.92
02:53:58|42403.92
02:53:59|42403.92
02:54:01|42403.94
02:54:01|42403.95
02:54:02|42403.95
02:54:04|42403.95
02:54:04|42403.94
02:54:06|42403.94
02:54:07|42403.95
02:54:09|42408.
02:54:10|42407.68
02:54:11|42407.69
02:54:13|42407.69
02:54:14|42407.69
02:54:15|42407.68
02:54:15|42407.69
02:54:17|42407.69
02:54:17|42407.69
02:54:18|42407.68
02:54:20|42407.69
02:54:21|42403.96
02:54:22|42403.96
02:54:22|42403.87
02:54:24|42403.87
02:54:25|42403.87
02:54:25|42403.88
02:54:28|42403.87
02:54:29|42403.88
02:54:29|42403.88
02:54:31|42403.95
02:54:32|42403.96
02:54:33|42403.96
02:54:34|42403.96
02:54:35|42403.96
02:54:36|42405.49
02:54:37|42405.49
02:54:39|42407.55
02:54:39|42407.56
02:54:40|42407.55
02:54:42|42407.55
02:54:43|42407.55
02:54:44|42407.55
02:54:44|42407.56
02:54:46|42407.55
02:54:47|42407.56
02:54:48|42407.56
02:54:49|42407.55
02:54:49|42407.55
02:54:51|42407.55
02:54:52|42407.55
02:54:53|42407.55
02:54:53|42407.56
02:54:55|42407.56
02:54:56|42407.56
02:54:56|42407.56
02:54:58|42407.56
02:54:59|42407.55
02:55:00|42407.55
02:55:01|42407.55
02:55:02|42407.56
02:55:03|42407.55
02:55:04|42407.56
02:55:05|42407.56
02:55:06|42407.56
02:55:07|42407.55
02:55:09|42410.55
02:55:09|42410.55
02:55:11|42410.55
02:55:12|42410.56
02:55:12|42410.55
02:55:13|42410.56
02:55:15|42410.56
02:55:15|42410.56
02:55:16|42410.56
02:55:18|42410.56
02:55:19|42410.55
02:55:20|42410.56
02:55:21|42410.55
02:55:22|42410.56
02:55:23|42410.59
02:55:24|42410.58
02:55:25|42410.58
02:55:25|42410.58
02:55:27|42410.58
02:55:27|42411.09
02:55:29|42417.35
02:55:29|42417.35
02:55:31|42429.78
02:55:32|42431.1
02:55:32|42431.1
02:55:34|42432.64
02:55:35|42432.65
02:55:36|42432.64
02:55:37|42432.65
02:55:38|42432.65
02:55:39|42432.64
02:55:40|42432.64
02:55:42|42432.65
02:55:42|42432.65
02:55:43|42432.65
02:55:44|42432.64
02:55:45|42432.65
02:55:46|42432.64
02:55:48|42432.64
02:55:48|42432.65
02:55:49|42432.65
02:55:50|42432.64
02:55:52|42432.64
02:55:52|42432.64
02:55:53|42432.65
02:55:55|42432.64
02:55:55|42432.64
02:55:56|42432.64
02:55:58|42432.64
02:55:58|42428.39
02:55:59|42428.4
02:56:01|42428.4
02:56:02|42428.39
02:56:02|42428.39
02:56:03|42428.39
02:56:05|42428.4
02:56:05|42428.4
02:56:06|42428.39
02:56:07|42428.39
02:56:09|42428.4
02:56:10|42428.4
02:56:11|42428.39
02:56:12|42428.39
02:56:14|42428.4
02:56:14|42428.39
02:56:16|42428.4
02:56:16|42428.4
02:56:18|42428.39
02:56:18|42428.39
02:56:20|42428.39
02:56:20|42428.4
02:56:21|42428.4
02:56:22|42428.39
02:56:24|42428.4
02:56:24|42428.39
02:56:26|42428.4
02:56:26|42428.39
02:56:27|42428.39
02:56:28|42428.4
02:56:29|42428.39
02:56:31|42428.39
02:56:31|42428.39
02:56:33|42428.39
02:56:33|42428.4
02:56:35|42428.4
02:56:36|42428.39
02:56:37|42428.39
02:56:38|42428.4
02:56:39|42428.4
02:56:40|42428.39
02:56:41|42428.39
02:56:42|42428.39
02:56:43|42428.39
02:56:44|42428.39
02:56:45|42428.4
02:56:46|42428.39
02:56:47|42425.53
02:56:48|42421.14
02:56:49|42421.14
02:56:50|42421.1
02:56:51|42421.11
02:56:52|42421.1
02:56:53|42421.1
02:56:54|42421.1
02:56:55|42421.1
02:56:56|42421.1
02:56:57|42422.31
02:56:58|42424.49
02:56:59|42424.49
02:57:00|42424.49
02:57:01|42424.5
02:57:02|42424.49
02:57:03|42424.5
02:57:04|42424.5
02:57:05|42424.49
02:57:06|42424.49
02:57:07|42424.49
02:57:08|42424.5
02:57:09|42424.5
02:57:11|42428.39
02:57:12|42431.08
02:57:12|42431.08
02:57:14|42431.08
02:57:15|42431.09
02:57:16|42431.09
02:57:17|42431.09
02:57:18|42431.08
02:57:19|42431.08
02:57:21|42431.09
02:57:21|42431.09
02:57:23|42431.09
02:57:24|42431.09
02:57:25|42431.08
02:57:26|42431.08
02:57:26|42431.08
02:57:27|42424.5
02:57:29|42422.38
02:57:30|42418.65
02:57:31|42418.64
02:57:32|42418.65
02:57:33|42418.65
02:57:34|42418.65
02:57:35|42418.65
02:57:36|42418.65
02:57:37|42418.65
02:57:38|42418.64
02:57:39|42419.06
02:57:40|42421.45
02:57:41|42421.44
02:57:42|42428.19
02:57:43|42428.35
02:57:44|42428.35
02:57:45|42428.35
02:57:46|42428.36
02:57:47|42428.36
02:57:49|42428.36
02:57:50|42425.91
02:57:52|42422.9
02:57:52|42420.62
02:57:53|42420.36
02:57:55|42420.36
02:57:55|42420.37
02:57:57|42420.36
02:57:57|42420.37
02:57:58|42420.36
02:57:59|42420.37
02:58:00|42420.37
02:58:01|42420.36
02:58:02|42420.37
02:58:04|42420.36
02:58:05|42415.15
02:58:05|42414.97
02:58:06|42414.98
02:58:08|42414.98
02:58:09|42414.97
02:58:09|42414.98
02:58:10|42413.47
02:58:12|42413.47
02:58:13|42413.47
02:58:15|42421.66
02:58:16|42424.75
02:58:17|42426.99
02:58:17|42426.99
02:58:19|42427.
02:58:20|42426.99
02:58:21|42426.99
02:58:22|42426.99
02:58:23|42426.99
02:58:24|42427.
02:58:25|42427.
02:58:27|42427.
02:58:28|42426.99
02:58:28|42427.
02:58:30|42426.99
02:58:31|42427.
02:58:33|42427.
02:58:34|42427.
02:58:34|42426.99
02:58:35|42427.
02:58:37|42430.
02:58:37|42431.09
02:58:38|42431.09
02:58:40|42431.1
02:58:40|42431.09
02:58:42|42431.1
02:58:42|42433.46
02:58:44|42433.46
02:58:44|42433.46
02:58:45|42433.45
02:58:46|42433.46
02:58:47|42433.45
02:58:48|42433.46
02:58:50|42433.46
02:58:51|42433.45
02:58:51|42433.45
02:58:52|42433.45
02:58:53|42433.45
02:58:55|42433.46
02:58:55|42433.45
02:58:57|42433.45
02:58:58|42433.45
02:58:58|42430.68
02:58:59|42430.68
02:59:01|42430.68
02:59:01|42430.68
02:59:03|42429.83
02:59:03|42429.83
02:59:05|42428.01
02:59:06|42428.
02:59:08|42428.01
02:59:08|42428.01
02:59:09|42428.01
02:59:10|42428.01
02:59:12|42428.01
02:59:12|42428.
02:59:13|42428.
02:59:15|42428.
02:59:16|42428.01
02:59:18|42428.01
02:59:19|42428.01
02:59:20|42428.
02:59:20|42428.
02:59:22|42428.01
02:59:23|42428.
02:59:24|42428.
02:59:25|42428.01
02:59:26|42428.
02:59:27|42428.01
02:59:28|42428.
02:59:29|42428.01
02:59:30|42428.
02:59:31|42428.
02:59:33|42428.
02:59:34|42428.
02:59:35|42428.01
02:59:36|42428.
02:59:37|42428.01
02:59:38|42428.
02:59:39|42428.01
02:59:40|42428.01
02:59:41|42428.
02:59:42|42428.01
02:59:43|42428.
02:59:44|42428.01
02:59:45|42428.01
02:59:46|42428.01
02:59:47|42428.
02:59:48|42428.
02:59:49|42428.
02:59:51|42428.01
02:59:52|42428.
02:59:52|42428.01
02:59:53|42428.
02:59:55|42428.
02:59:56|42428.
02:59:57|42428.01
02:59:57|42428.
02:59:58|42428.01
03:00:00|42428.
03:00:01|42428.01
03:00:02|42428.01
03:00:03|42428.
03:00:04|42428.
03:00:05|42429.98
03:00:06|42431.8
03:00:07|42431.8
03:00:08|42431.79
03:00:09|42431.8
03:00:10|42431.79
03:00:11|42431.8
03:00:12|42431.79
03:00:14|42431.79
03:00:15|42431.79
03:00:16|42431.79
03:00:17|42431.79
03:00:18|42430.
03:00:19|42428.
03:00:20|42428.
03:00:21|42428.01
03:00:22|42421.1
03:00:23|42421.1
03:00:25|42421.11
03:00:25|42421.1
03:00:26|42421.1
03:00:28|42421.1
03:00:28|42421.1
03:00:29|42421.11
03:00:31|42421.11
03:00:32|42421.1
03:00:32|42421.1
03:00:33|42418.8
03:00:35|42416.24
03:00:36|42416.24
03:00:37|42416.23
03:00:38|42416.23
03:00:39|42416.24
03:00:40|42416.23
03:00:41|42416.23
03:00:42|42416.23
03:00:43|42416.23
03:00:44|42416.23
03:00:45|42416.23
03:00:46|42416.24
03:00:47|42416.23
03:00:48|42416.24
03:00:49|42416.23
03:00:50|42416.23
03:00:51|42416.24
03:00:52|42414.8
03:00:53|42411.1
03:00:54|42411.11
03:00:55|42411.1
03:00:56|42411.1
03:00:57|42411.1
03:00:58|42411.1
03:00:59|42411.1
03:01:00|42411.1
03:01:02|42411.11
03:01:03|42413.94
03:01:03|42415.99
03:01:06|42415.99
03:01:07|42416.
03:01:08|42416.
03:01:09|42416.23
03:01:10|42416.46
03:01:10|42427.64
03:01:12|42431.09
03:01:13|42431.83
03:01:15|42436.52
03:01:15|42437.99
03:01:17|42437.99
03:01:18|42431.13
03:01:19|42427.96
03:01:20|42427.97
03:01:21|42426.05
03:01:22|42416.01
03:01:23|42416.
03:01:24|42416.01
03:01:25|42416.
03:01:26|42416.
03:01:27|42416.01
03:01:28|42416.01
03:01:30|42416.
03:01:30|42416.
03:01:32|42416.01
03:01:32|42416.
03:01:33|42416.
03:01:35|42416.
03:01:35|42416.
03:01:36|42416.01
03:01:38|42416.01
03:01:38|42416.01
03:01:40|42416.01
03:01:41|42416.01
03:01:42|42416.
03:01:43|42416.01
03:01:44|42416.01
03:01:44|42416.01
03:01:45|42416.01
03:01:47|42416.
03:01:47|42416.
03:01:49|42420.62
03:01:49|42420.86
03:01:51|42420.86
03:01:52|42420.85
03:01:53|42420.85
03:01:54|42420.85
03:01:55|42420.86
03:01:56|42420.85
03:01:58|42420.85
03:01:58|42420.86
03:01:59|42420.86
03:02:00|42420.85
03:02:01|42420.86
03:02:03|42420.86
03:02:04|42420.86
03:02:05|42420.86
03:02:05|42420.85
03:02:06|42420.86
03:02:07|42420.86
03:02:09|42422.77
03:02:10|42425.4
03:02:11|42425.4
03:02:12|42431.1
03:02:13|42431.1
03:02:14|42431.09
03:02:16|42431.56
03:02:17|42431.56
03:02:17|42433.88
03:02:18|42434.
03:02:19|42434.
03:02:21|42434.
03:02:21|42434.
03:02:22|42439.46
03:02:24|42440.
03:02:24|42440.
03:02:25|42444.
03:02:26|42444.
03:02:28|42444.
03:02:29|42443.99
03:02:30|42444.
03:02:30|42443.99
03:02:32|42443.99
03:02:32|42443.99
03:02:34|42444.
03:02:34|42443.99
03:02:35|42444.
03:02:36|42444.
03:02:37|42444.
03:02:39|42443.99
03:02:39|42444.
03:02:41|42444.
03:02:41|42444.
03:02:42|42443.99
03:02:44|42444.
03:02:45|42443.99
03:02:45|42443.99
03:02:46|42444.
03:02:47|42443.99
03:02:49|42443.99
03:02:49|42443.99
03:02:50|42443.99
03:02:52|42443.99
03:02:53|42426.66
03:02:53|42425.51
03:02:55|42425.51
03:02:56|42425.51
03:02:56|42425.51
03:02:57|42425.51
03:02:59|42425.52
03:02:59|42425.52
03:03:01|42425.52
03:03:02|42425.52
03:03:03|42425.52
03:03:04|42425.52
03:03:05|42425.52
03:03:06|42425.51
03:03:07|42425.51
03:03:08|42425.52
03:03:09|42425.52
03:03:10|42425.51
03:03:11|42425.52
03:03:12|42425.52
03:03:13|42425.52
03:03:14|42425.52
03:03:15|42425.52
03:03:17|42425.51
03:03:18|42425.51
03:03:19|42425.52
03:03:20|42425.51
03:03:22|42425.52
03:03:24|42425.52
03:03:24|42425.51
03:03:26|42425.51
03:03:26|42425.52
03:03:28|42425.52
03:03:29|42425.52
03:03:30|42425.51
03:03:31|42425.52
03:03:32|42425.51
03:03:32|42426.25
03:03:34|42433.57
03:03:35|42433.57
03:03:36|42434.
03:03:37|42434.4
03:03:38|42434.43
03:03:39|42434.42
03:03:40|42434.43
03:03:44|42434.43
03:03:46|42434.43
03:03:46|42434.43
03:03:48|42437.26
03:03:48|42437.38
03:03:50|42437.38
03:03:51|42437.39
03:03:51|42437.39
03:03:52|42437.39
03:03:53|42437.39
03:03:54|42437.39
03:03:55|42437.39
03:03:56|42437.39
03:03:57|42437.38
03:03:58|42437.38
03:03:59|42437.39
03:04:00|42437.38
03:04:01|42437.38
03:04:02|42437.38
03:04:03|42437.38
03:04:04|42434.
03:04:05|42429.33
03:04:06|42428.
03:04:08|42428.01
03:04:08|42428.
03:04:09|42428.01
03:04:10|42428.01
03:04:11|42428.01
03:04:12|42428.
03:04:13|42428.01
03:04:14|42428.01
03:04:15|42437.97
03:04:17|42437.97
03:04:19|42437.97
03:04:20|42437.98
03:04:21|42437.98
03:04:22|42437.98
03:04:23|42437.97
03:04:24|42437.97
03:04:25|42437.98
03:04:26|42437.97
03:04:27|42437.93
03:04:28|42437.93
03:04:29|42437.93
03:04:30|42437.93
03:04:32|42437.93
03:04:32|42437.93
03:04:33|42435.05
03:04:34|42435.05
03:04:36|42435.06
03:04:37|42435.05
03:04:37|42435.05
03:04:38|42435.06
03:04:40|42435.05
03:04:40|42435.06
03:04:41|42435.06
03:04:43|42435.06
03:04:44|42435.05
03:04:45|42435.05
03:04:46|42432.46
03:04:47|42432.45
03:04:47|42432.46
03:04:49|42432.44
03:04:50|42432.44
03:04:51|42432.44
03:04:52|42432.44
03:04:53|42432.84
03:04:54|42432.94
03:04:55|42432.93
03:04:56|42432.93
03:04:57|42432.93
03:04:58|42432.93
03:04:59|42432.93
03:05:00|42432.93
03:05:01|42432.94
03:05:02|42432.93
03:05:04|42432.93
03:05:05|42432.93
03:05:05|42432.94
03:05:07|42432.94
03:05:08|42432.94
03:05:09|42432.94
03:05:09|42432.93
03:05:10|42432.93
03:05:11|42432.93
03:05:12|42432.93
03:05:14|42432.94
03:05:14|42432.93
03:05:15|42432.94
03:05:17|42432.94
03:05:18|42432.93
03:05:20|42432.94
03:05:21|42432.94
03:05:22|42432.94
03:05:22|42432.93
03:05:23|42432.93
03:05:25|42432.93
03:05:25|42432.94
03:05:26|42436.74
03:05:28|42438.01
03:05:28|42438.
03:05:30|42438.
03:05:31|42440.74
03:05:31|42441.51
03:05:33|42441.52
03:05:34|42441.51
03:05:34|42441.51
03:05:36|42441.52
03:05:37|42441.94
03:05:38|42442.41
03:05:39|42442.42
03:05:39|42442.42
03:05:41|42445.58
03:05:41|42450.32
03:05:42|42450.32
03:05:44|42450.33
03:05:44|42450.32
03:05:45|42450.32
03:05:47|42453.44
03:05:48|42453.45
03:05:49|42453.45
03:05:50|42453.44
03:05:51|42453.88
03:05:53|42453.88
03:05:54|42455.57
03:05:55|42459.02
03:05:55|42459.02
03:05:56|42459.01
03:05:57|42459.02
03:05:59|42459.02
03:05:59|42459.02
03:06:00|42459.16
03:06:01|42459.17
03:06:02|42459.17
03:06:04|42459.16
03:06:05|42460.
03:06:05|42459.99
03:06:06|42460.
03:06:07|42460.
03:06:08|42460.
03:06:09|42460.
03:06:10|42460.
03:06:11|42460.
03:06:12|42460.
03:06:13|42460.
03:06:14|42459.99
03:06:16|42460.
03:06:17|42459.99
03:06:17|42460.
03:06:19|42460.
03:06:21|42459.99
03:06:22|42460.
03:06:23|42460.
03:06:24|42459.99
03:06:25|42460.
03:06:26|42460.
03:06:27|42459.99
03:06:28|42460.
03:06:30|42465.89
03:06:31|42465.89
03:06:31|42465.89
03:06:32|42465.89
03:06:33|42465.89
03:06:35|42465.89
03:06:35|42465.89
03:06:36|42465.89
03:06:37|42465.89
03:06:38|42463.51
03:06:40|42463.52
03:06:40|42463.51
03:06:42|42463.52
03:06:42|42463.51
03:06:43|42463.51
03:06:44|42463.51
03:06:46|42463.51
03:06:46|42463.51
03:06:47|42463.51
03:06:49|42463.52
03:06:50|42463.52
03:06:51|42463.51
03:06:52|42463.52
03:06:53|42460.88
03:06:54|42460.
03:06:55|42460.01
03:06:57|42460.01
03:06:57|42460.
03:06:58|42460.
03:06:59|42460.
03:07:01|42460.01
03:07:02|42460.
03:07:02|42460.
03:07:03|42460.
03:07:04|42460.01
03:07:05|42460.
03:07:07|42462.74
03:07:08|42462.74
03:07:08|42462.74
03:07:09|42467.99
03:07:11|42467.99
03:07:11|42468.
03:07:13|42468.
03:07:13|42467.99
03:07:14|42467.99
03:07:17|42467.99
03:07:17|42467.99
03:07:18|42467.99
03:07:19|42467.99
03:07:21|42467.99
03:07:22|42468.
03:07:23|42467.99
03:07:24|42468.
03:07:25|42468.
03:07:27|42467.99
03:07:27|42467.99
03:07:29|42467.99
03:07:30|42468.
03:07:30|42467.99
03:07:31|42467.99
03:07:33|42468.
03:07:33|42467.99
03:07:34|42467.99
03:07:36|42468.
03:07:36|42468.
03:07:37|42467.99
03:07:39|42468.
03:07:40|42467.99
03:07:41|42467.99
03:07:41|42468.
03:07:42|42468.
03:07:44|42467.99
03:07:45|42468.
03:07:46|42468.
03:07:47|42468.
03:07:48|42468.
03:07:48|42468.
03:07:50|42468.
03:07:50|42467.99
03:07:52|42467.99
03:07:53|42467.99
03:07:55|42464.57
03:07:55|42464.56
03:07:56|42464.56
03:07:59|42464.56
03:07:59|42460.
03:08:01|42460.
03:08:01|42460.
03:08:02|42459.99
03:08:04|42459.99
03:08:05|42459.99
03:08:06|42459.99
03:08:07|42458.75
03:08:07|42458.58
03:08:09|42458.58
03:08:10|42458.58
03:08:11|42458.59
03:08:12|42458.59
03:08:13|42458.58
03:08:14|42458.58
03:08:15|42458.58
03:08:16|42458.59
03:08:17|42458.59
03:08:18|42456.12
03:08:19|42456.12
03:08:20|42456.02
03:08:21|42456.01
03:08:23|42456.02
03:08:23|42456.01
03:08:24|42456.02
03:08:25|42456.01
03:08:26|42456.01
03:08:28|42456.01
03:08:29|42456.01
03:08:30|42456.02
03:08:30|42456.01
03:08:32|42456.01
03:08:33|42456.01
03:08:33|42456.01
03:08:36|42453.12
03:08:37|42449.51
03:08:37|42448.43
03:08:38|42448.44
03:08:39|42448.44
03:08:41|42448.43
03:08:41|42448.44
03:08:42|42452.86
03:08:43|42452.87
03:08:44|42452.86
03:08:45|42452.86
03:08:46|42452.86
03:08:48|42452.87
03:08:48|42452.86
03:08:49|42452.86
03:08:50|42452.86
03:08:52|42452.87
03:08:52|42452.86
03:08:54|42452.86
03:08:55|42452.87
03:08:55|42452.87
03:08:57|42452.87
03:08:57|42452.87
03:08:58|42452.86
03:08:59|42452.86
03:09:01|42452.87
03:09:02|42452.86
03:09:03|42452.86
03:09:04|42452.86
03:09:05|42452.86
03:09:06|42452.86
03:09:07|42452.87
03:09:08|42452.87
03:09:09|42452.87
03:09:10|42452.87
03:09:11|42452.87
03:09:12|42452.86
03:09:13|42452.86
03:09:14|42452.86
03:09:15|42452.86
03:09:16|42452.87
03:09:17|42463.99
03:09:18|42468.02
03:09:19|42468.02
03:09:20|42468.02
03:09:21|42468.02
03:09:23|42468.02
03:09:23|42468.03
03:09:25|42468.02
03:09:26|42468.03
03:09:27|42468.03
03:09:28|42468.03
03:09:29|42468.03
03:09:30|42468.02
03:09:31|42468.03
03:09:32|42468.03
03:09:33|42468.02
03:09:34|42468.03
03:09:36|42468.03
03:09:36|42468.02
03:09:38|42468.02
03:09:39|42468.02
03:09:40|42468.03
03:09:41|42470.57
03:09:42|42470.57
03:09:43|42470.57
03:09:45|42470.57
03:09:45|42470.58
03:09:47|42470.58
03:09:47|42470.58
03:09:49|42470.57
03:09:49|42470.58
03:09:50|42470.57
03:09:51|42470.58
03:09:53|42470.58
03:09:54|42470.57
03:09:54|42470.57
03:09:56|42470.57
03:09:57|42470.58
03:09:58|42470.58
03:09:59|42470.58
03:10:00|42470.57
03:10:01|42470.58
03:10:02|42470.58
03:10:02|42470.57
03:10:04|42470.58
03:10:05|42470.57
03:10:06|42470.57
03:10:07|42470.57
03:10:08|42470.57
03:10:09|42470.58
03:10:10|42470.58
03:10:11|42470.58
03:10:12|42470.58
03:10:13|42470.57
03:10:14|42470.57
03:10:15|42470.57
03:10:16|42470.58
03:10:17|42470.57
03:10:18|42470.57
03:10:19|42470.57
03:10:20|42470.57
03:10:21|42470.58
03:10:22|42470.57
03:10:23|42470.58
03:10:24|42470.15
03:10:26|42464.05
03:10:27|42464.05
03:10:28|42464.05
03:10:29|42464.05
03:10:31|42464.05
03:10:31|42464.06
03:10:33|42464.05
03:10:33|42464.06
03:10:34|42464.06
03:10:35|42464.06
03:10:37|42465.43
03:10:37|42465.48
03:10:38|42465.48
03:10:39|42465.48
03:10:40|42469.24
03:10:42|42469.31
03:10:42|42469.48
03:10:43|42469.48
03:10:44|42469.48
03:10:46|42469.48
03:10:46|42469.48
03:10:47|42469.48
03:10:49|42469.48
03:10:50|42469.49
03:10:51|42471.9
03:12:04|42473.51
03:12:05|42441.11
03:12:06|42441.1
03:12:06|42441.11
03:12:07|42441.11
03:12:09|42441.1
03:12:09|42441.11
03:12:11|42441.1
03:12:12|42441.1
03:12:13|42441.1
03:12:14|42441.1
03:12:14|42441.11
03:12:16|42441.11
03:12:17|42441.1
03:12:17|42441.11
03:12:18|42441.11
03:12:19|42441.1
03:12:20|42441.11
03:12:22|42441.1
03:12:23|42441.11
03:12:24|42441.1
03:12:26|42441.11
03:12:27|42441.1
03:12:27|42441.1
03:12:29|42441.11
03:12:30|42441.11
03:12:31|42441.11
03:12:32|42441.11
03:12:33|42441.1
03:12:34|42441.11
03:12:35|42441.11
03:12:36|42441.1
03:12:37|42441.1
03:12:38|42441.11
03:12:39|42441.11
03:12:40|42441.11
03:12:41|42441.1
03:12:42|42441.11
03:12:43|42441.11
03:12:45|42441.11
03:12:46|42441.1
03:12:46|42441.11
03:12:48|42441.11
03:12:48|42441.11
03:12:49|42441.1
03:12:50|42441.11
03:12:51|42441.11
03:12:52|42441.11
03:12:54|42441.1
03:12:54|42441.1
03:12:55|42441.1
03:12:57|42441.1
03:12:58|42441.1
03:12:59|42441.1
03:13:01|42441.11
03:13:01|42441.1
03:13:02|42441.11
03:13:03|42441.11
03:13:04|42441.1
03:13:05|42441.1
03:13:06|42441.1
03:13:07|42441.1
03:13:09|42441.1
03:13:09|42441.11
03:13:10|42441.11
03:13:12|42441.1
03:13:13|42441.1
03:13:13|42441.1
03:13:15|42441.1
03:13:15|42441.1
03:13:16|42441.11
03:13:17|42445.58
03:13:18|42453.52
03:13:19|42458.19
03:13:20|42458.18
03:13:22|42458.18
03:13:23|42458.19
03:13:25|42458.18
03:13:26|42458.19
03:13:27|42458.18
03:13:28|42458.18
03:13:29|42458.18
03:13:30|42458.18
03:13:31|42458.19
03:13:33|42458.18
03:13:34|42458.18
03:13:35|42458.19
03:13:36|42458.19
03:13:37|42458.19
03:13:38|42457.81
03:13:39|42457.81
03:13:41|42457.81
03:13:41|42456.62
03:13:43|42456.61
03:13:44|42456.62
03:13:45|42461.09
03:13:47|42461.09
03:13:47|42461.09
03:13:48|42461.09
03:13:49|42461.1
03:13:50|42461.1
03:13:51|42461.1
03:13:52|42461.09
03:13:53|42461.1
03:13:54|42461.09
03:13:55|42461.09
03:13:56|42461.09
03:13:58|42461.1
03:13:59|42461.1
03:13:59|42461.09
03:14:00|42461.56
03:14:02|42461.56
03:14:03|42461.55
03:14:03|42461.56
03:14:04|42463.34
03:14:05|42463.34
03:14:07|42463.33
03:14:07|42463.34
03:14:08|42463.33
03:14:09|42463.34
03:14:10|42463.34
03:14:11|42463.34
03:14:13|42463.34
03:14:14|42463.33
03:14:15|42463.33
03:14:16|42463.33
03:14:17|42461.15
03:14:18|42461.14
03:14:18|42461.14
03:14:20|42461.15
03:14:21|42461.14
03:14:23|42461.15
03:14:23|42461.14
03:14:24|42469.35
03:14:25|42473.23
03:14:27|42473.23
03:14:27|42473.24
03:14:30|42473.23
03:14:31|42473.23
03:14:32|42473.24
03:14:33|42473.24
03:14:34|42473.24
03:14:36|42473.23
03:14:37|42473.46
03:14:38|42473.46
03:14:39|42473.46
03:14:41|42473.46
03:14:41|42473.46
03:14:42|42473.46
03:14:44|42473.46
03:14:44|42473.46
03:14:45|42475.32
03:14:47|42475.35
03:14:48|42475.35
03:14:49|42475.35
03:14:49|42475.36
03:14:51|42475.35
03:14:51|42475.35
03:14:52|42475.35
03:14:54|42475.35
03:14:55|42475.35
03:14:56|42475.35
03:14:56|42475.35
03:14:57|42472.
03:14:59|42472.
03:14:59|42472.
03:15:01|42472.
03:15:02|42472.
03:15:03|42472.01
03:15:04|42475.27
03:15:04|42475.26
03:15:06|42475.26
03:15:07|42475.26
03:15:07|42475.26
03:15:09|42475.27
03:15:10|42475.27
03:15:11|42475.26
03:15:12|42476.18
03:15:13|42476.18
03:15:14|42476.18
03:15:15|42476.19
03:15:16|42476.18
03:15:17|42476.18
03:15:18|42476.18
03:15:19|42476.19
03:15:20|42476.19
03:15:21|42476.19
03:15:22|42476.18
03:15:23|42476.18
03:15:24|42476.19
03:15:25|42476.18
03:15:26|42476.19
03:15:27|42476.19
03:15:28|42476.18
03:15:29|42476.18
03:15:31|42476.19
03:15:32|42476.18
03:15:33|42476.18
03:15:34|42476.19
03:15:35|42476.19
03:15:36|42476.19
03:15:37|42476.18
03:15:37|42476.18
03:15:38|42476.18
03:15:39|42476.18
03:15:41|42476.18
03:15:41|42476.19
03:15:43|42476.18
03:15:44|42476.19
03:15:45|42476.19
03:15:47|42476.19
03:15:47|42476.18
03:15:48|42476.18
03:15:49|42476.18
03:15:51|42476.14
03:15:52|42476.14
03:15:53|42467.89
03:15:54|42463.89
03:15:55|42463.89
03:15:56|42463.89
03:15:57|42463.88
03:15:58|42461.11
03:15:59|42461.1
03:16:00|42461.1
03:16:01|42461.1
03:16:02|42461.1
03:16:03|42461.1
03:16:04|42461.1
03:16:05|42461.11
03:16:06|42461.11
03:16:07|42461.11
03:16:08|42460.04
03:16:09|42460.
03:16:10|42456.79
03:16:11|42452.58
03:16:12|42448.
03:16:13|42446.53
03:16:14|42442.31
03:16:15|42442.31
03:16:16|42442.32
03:16:17|42442.31
03:16:18|42442.31
03:16:19|42442.32
03:16:20|42442.32
03:16:21|42442.31
03:16:22|42442.31
03:16:23|42441.1
03:16:24|42441.11
03:16:25|42440.51
03:16:26|42440.5
03:16:27|42440.5
03:16:28|42440.5
03:16:29|42450.
03:16:30|42449.48
03:16:32|42446.
03:16:33|42446.
03:16:34|42446.01
03:16:35|42446.01
03:16:36|42446.
03:16:37|42446.01
03:16:38|42446.01
03:16:39|42446.
03:16:40|42446.
03:16:41|42446.
03:16:42|42446.
03:16:43|42446.
03:16:44|42446.01
03:16:45|42446.01
03:16:46|42452.86
03:16:47|42452.86
03:16:48|42452.87
03:16:49|42451.64
03:16:50|42451.65
03:16:51|42451.64
03:16:52|42451.64
03:16:54|42451.64
03:16:54|42451.03
03:16:55|42448.
03:16:56|42448.01
03:16:57|42448.01
03:16:58|42448.01
03:17:00|42448.
03:17:00|42448.
03:17:01|42448.01
03:17:03|42447.92
03:17:03|42446.
03:17:04|42441.16
03:17:05|42441.11
03:17:06|42441.1
03:17:08|42441.11
03:17:08|42441.11
03:17:09|42441.1
03:17:10|42441.1
03:17:12|42441.1
03:17:13|42441.11
03:17:14|42440.69
03:17:14|42440.69
03:17:16|42440.69
03:17:17|42440.68
03:17:18|42440.68
03:17:18|42440.69
03:17:20|42440.68
03:17:21|42440.69
03:17:22|42440.68
03:17:23|42440.68
03:17:24|42440.69
03:17:25|42440.68
03:17:26|42440.69
03:17:26|42440.69
03:17:28|42440.69
03:17:28|42440.68
03:17:31|42440.68
03:17:31|42440.69
03:17:33|42440.68
03:17:34|42440.69
03:17:35|42440.69
03:17:36|42440.68
03:17:37|42440.68
03:17:38|42440.68
03:17:39|42440.68
03:17:39|42440.69
03:17:41|42440.68
03:17:42|42440.69
03:17:43|42440.69
03:17:44|42440.68
03:17:45|42440.68
03:17:47|42440.68
03:17:47|42440.68
03:17:48|42440.68
03:17:49|42440.69
03:17:50|42440.68
03:17:51|42440.69
03:17:53|42440.68
03:17:54|42440.69
03:17:54|42440.69
03:17:55|42440.69
03:17:57|42440.68
03:17:57|42440.69
03:17:58|42440.69
03:18:00|42440.68
03:18:00|42440.68
03:18:01|42440.68
03:18:03|42440.68
03:18:04|42437.73
03:18:05|42435.17
03:18:05|42435.17
03:18:07|42432.66
03:18:08|42432.67
03:18:09|42432.66
03:18:09|42432.67
03:18:11|42432.66
03:18:12|42432.67
03:18:13|42432.66
03:18:13|42432.66
03:18:15|42432.66
03:18:15|42432.66
03:18:17|42432.66
03:18:18|42432.67
03:18:19|42432.67
03:18:20|42432.67
03:18:21|42432.66
03:18:22|42432.66
03:18:23|42432.66
03:18:24|42432.66
03:18:25|42432.67
03:18:26|42432.67
03:18:27|42432.66
03:18:28|42432.66
03:18:29|42432.66
03:18:30|42432.66
03:18:32|42432.66
03:18:33|42432.67
03:18:34|42432.66
03:18:35|42432.67
03:18:36|42432.66
03:18:37|42432.66
03:18:37|42432.66
03:18:39|42433.36
03:18:41|42433.95
03:18:41|42433.95
03:18:42|42433.94
03:18:43|42433.94
03:18:44|42433.95
03:18:46|42433.95
03:18:46|42433.94
03:18:48|42433.95
03:18:49|42433.95
03:18:49|42433.95
03:18:51|42433.94
03:18:52|42433.95
03:18:53|42433.94
03:18:54|42433.95
03:18:55|42433.94
03:18:56|42433.95
03:18:57|42433.95
03:18:58|42433.95
03:18:59|42433.94
03:19:00|42433.95
03:19:01|42433.94
03:19:02|42433.95
03:19:03|42433.94
03:19:04|42433.95
03:19:05|42433.94
03:19:06|42433.94
03:19:07|42433.95
03:19:08|42433.95
03:19:10|42433.95
03:19:10|42433.94
03:19:12|42433.94
03:19:12|42433.94
03:19:14|42433.94
03:19:14|42433.94
03:19:15|42433.94
03:19:16|42433.95
03:19:17|42440.69
03:19:18|42440.68
03:19:19|42440.68
03:19:20|42440.69
03:19:21|42440.69
03:19:22|42440.69
03:19:23|42440.68
03:19:24|42440.69
03:19:25|42440.68
03:19:26|42440.69
03:19:27|42440.68
03:19:28|42440.68
03:19:29|42440.68
03:19:30|42440.69
03:19:32|42440.69
03:19:33|42440.69
03:19:34|42440.69
03:19:36|42440.69
03:19:36|42440.68
03:19:37|42440.69
03:19:39|42440.68
03:19:40|42440.68
03:19:41|42440.69
03:19:42|42440.69
03:19:43|42440.69
03:19:44|42440.69
03:19:45|42440.69
03:19:46|42440.69
03:19:48|42440.69
03:19:49|42440.69
03:19:50|42440.69
03:19:51|42440.69
03:19:52|42440.69
03:19:53|42440.69
03:19:54|42440.69
03:19:55|42440.93
03:19:56|42441.1
03:19:58|42441.11
03:19:59|42441.1
03:19:59|42441.1
03:20:00|42443.22
03:20:02|42443.22
03:20:02|42443.24
03:20:03|42443.24
03:20:04|42443.23
03:20:05|42443.24
03:20:06|42443.24
03:20:08|42443.23
03:20:09|42449.38
03:20:10|42464.84
03:20:10|42471.1
03:20:11|42471.09
03:20:13|42471.09
03:20:13|42471.1
03:20:14|42471.1
03:20:15|42471.09
03:20:17|42471.09
03:20:17|42471.09
03:20:18|42471.09
03:20:20|42471.09
03:20:20|42471.1
03:20:21|42471.1
03:20:22|42471.1
03:20:23|42471.1
03:20:24|42471.09
03:20:25|42471.1
03:20:26|42471.1
03:20:28|42471.1
03:20:29|42471.09
03:20:30|42471.1
03:20:31|42471.09
03:20:32|42471.09
03:20:34|42471.1
03:20:35|42471.1
03:20:36|42471.1
03:20:37|42471.1
03:20:38|42471.1
03:20:39|42471.1
03:20:40|42471.1
03:20:41|42471.1
03:20:42|42471.09
03:20:43|42471.09
03:20:44|42471.09
03:20:45|42471.1
03:20:47|42471.1
03:20:48|42471.09
03:20:49|42471.09
03:20:49|42471.1
03:20:50|42471.09
03:20:51|42471.1
03:20:52|42471.09
03:20:53|42471.1
03:20:54|42471.1
03:20:55|42471.1
03:20:56|42471.1
03:20:57|42471.09
03:20:58|42471.09
03:21:00|42471.09
03:21:01|42471.09
03:21:01|42471.09
03:21:02|42471.09
03:21:04|42471.1
03:21:05|42471.1
03:21:05|42471.09
03:21:07|42471.09
03:21:07|42471.09
03:21:09|42464.84
03:21:10|42464.
03:21:10|42462.98
03:21:12|42461.18
03:21:12|42461.11
03:21:14|42456.85
03:21:15|42456.01
03:21:15|42456.02
03:21:17|42456.01
03:21:17|42456.02
03:21:18|42456.02
03:21:19|42456.02
03:21:21|42455.46
03:21:22|42455.34
03:21:22|42454.16
03:21:23|42454.01
03:21:24|42454.01
03:21:25|42454.
03:21:27|42454.01
03:21:27|42454.
03:21:28|42454.01
03:21:29|42454.01
03:21:30|42454.
03:21:31|42454.
03:21:33|42454.
03:21:35|42454.
03:21:35|42452.69
03:21:37|42452.69
03:21:38|42451.11
03:21:39|42446.88
03:21:40|42446.03
03:21:41|42446.02
03:21:42|42444.32
03:21:43|42444.32
03:21:44|42444.32
03:21:45|42444.32
03:21:46|42444.31
03:21:47|42444.32
03:21:49|42444.32
03:21:50|42444.31
03:21:52|42444.31
03:21:52|42444.32
03:21:54|42444.32
03:21:55|42444.32
03:21:56|42444.32
03:21:57|42444.31
03:21:58|42447.3
03:21:58|42448.7
03:21:59|42448.7
03:22:01|42451.38
03:22:02|42451.38
03:22:03|42453.64
03:22:03|42453.65
03:22:04|42453.64
03:22:06|42453.65
03:22:07|42453.65
03:22:08|42453.64
03:22:09|42453.65
03:22:10|42453.65
03:22:11|42453.64
03:22:12|42453.64
03:22:13|42453.64
03:22:14|42453.64
03:22:15|42453.65
03:22:17|42453.64
03:22:17|42453.64
03:22:18|42453.64
03:22:20|42453.64
03:22:20|42453.64
03:22:21|42453.64
03:22:23|42453.65
03:22:23|42447.93
03:22:25|42446.38
03:22:26|42445.34
03:22:26|42445.34
03:22:27|42445.34
03:22:28|42441.1
03:22:30|42441.1
03:22:30|42441.1
03:22:31|42438.01
03:22:32|42438.01
03:22:33|42438.
03:22:35|42438.
03:22:37|42434.1
03:22:38|42434.11
03:22:39|42434.1
03:22:40|42434.11
03:22:41|42434.1
03:22:42|42434.1
03:22:43|42434.1
03:22:44|42434.1
03:22:45|42434.11
03:22:46|42434.1
03:22:48|42434.1
03:22:49|42434.11
03:22:50|42434.1
03:22:51|42434.11
03:22:52|42434.11
03:22:53|42434.11
03:22:54|42434.11
03:22:55|42434.1
03:22:56|42434.1
03:22:57|42434.1
03:22:58|42434.1
03:22:59|42434.1
03:23:00|42434.11
03:23:01|42434.1
03:23:02|42434.1
03:23:03|42434.11
03:23:04|42434.11
03:23:05|42434.1
03:23:06|42435.96
03:23:07|42439.63
03:23:08|42440.11
03:23:09|42440.11
03:23:10|42440.11
03:23:11|42440.11
03:23:12|42442.4
03:23:13|42442.39
03:23:15|42443.5
03:23:15|42443.49
03:23:16|42443.49
03:23:17|42444.91
03:23:18|42444.9
03:23:20|42444.9
03:23:20|42444.9
03:23:21|42444.9
03:23:22|42444.9
03:23:23|42444.91
03:23:25|42444.9
03:23:26|42444.91
03:23:27|42444.9
03:23:28|42444.91
03:23:29|42444.9
03:23:30|42444.9
03:23:31|42444.9
03:23:32|42444.9
03:23:33|42444.9
03:23:34|42444.9
03:23:35|42444.9
03:23:36|42444.9
03:23:37|42444.9
03:23:38|42444.9
03:23:40|42444.91
03:23:41|42444.99
03:23:42|42444.99
03:23:42|42444.99
03:23:44|42444.99
03:23:45|42445.
03:23:47|42445.
03:23:47|42444.99
03:23:48|42444.99
03:23:49|42444.99
03:23:51|42444.99
03:23:52|42445.
03:23:52|42445.02
03:23:53|42445.02
03:23:55|42447.02
03:23:56|42447.02
03:23:56|42447.99
03:23:58|42447.99
03:23:59|42448.
03:24:00|42448.
03:24:00|42448.
03:24:02|42447.99
03:24:03|42448.
03:24:03|42447.99
03:24:04|42448.
03:24:05|42447.99
03:24:06|42447.99
03:24:08|42448.
03:24:09|42448.
03:24:09|42448.
03:24:10|42447.99
03:24:11|42448.
03:24:12|42447.99
03:24:13|42447.99
03:24:14|42448.
03:24:15|42448.
03:24:16|42448.
03:24:18|42448.
03:24:18|42447.99
03:24:20|42447.99
03:24:21|42447.99
03:24:21|42447.99
03:24:23|42447.99
03:24:24|42447.99
03:24:24|42447.99
03:24:26|42448.
03:24:27|42447.99
03:24:28|42448.
03:24:29|42448.
03:24:30|42448.
03:24:31|42445.7
03:24:32|42445.71
03:24:34|42445.71
03:24:35|42445.71
03:24:36|42445.7
03:24:37|42445.31
03:24:38|42445.31
03:24:40|42445.
03:24:41|42445.
03:24:42|42442.2
03:24:43|42441.51
03:24:44|42441.5
03:24:45|42441.5
03:24:46|42441.51
03:24:47|42441.5
03:24:48|42441.51
03:24:49|42441.5
03:24:50|42441.51
03:24:51|42443.5
03:24:52|42443.62
03:24:54|42443.62
03:24:54|42443.62
03:24:56|42443.63
03:24:57|42443.62
03:24:57|42443.62
03:24:59|42443.62
03:24:59|42443.91
03:25:01|42448.03
03:25:02|42458.06
03:25:03|42458.06
03:25:04|42458.06
03:25:05|42459.35
03:25:06|42461.1
03:25:07|42461.09
03:25:08|42463.
03:25:09|42463.21
03:25:10|42463.21
03:25:12|42463.21
03:25:12|42463.22
03:25:13|42463.21
03:25:14|42463.21
03:25:15|42463.21
03:25:16|42463.21
03:25:17|42463.21
03:25:19|42463.21
03:25:19|42463.21
03:25:20|42463.21
03:25:21|42463.21
03:25:23|42463.49
03:25:23|42463.5
03:25:24|42463.49
03:25:25|42463.5
03:25:26|42463.5
03:25:28|42463.49
03:25:28|42463.49
03:25:30|42463.5
03:25:31|42463.5
03:25:31|42463.5
03:25:33|42463.5
03:25:33|42463.49
03:25:35|42463.49
03:25:35|42463.49
03:25:36|42463.49
03:25:38|42463.49
03:25:39|42456.61
03:25:40|42456.
03:25:41|42452.
03:25:42|42451.1
03:25:44|42448.98
03:25:44|42446.32
03:25:46|42446.32
03:25:47|42446.32
03:25:48|42446.32
03:25:48|42446.32
03:25:50|42446.32
03:25:50|42446.32
03:25:51|42446.32
03:25:53|42446.32
03:25:53|42446.33
03:25:54|42446.32
03:25:56|42446.32
03:25:56|42446.32
03:25:57|42446.32
03:25:58|42448.39
03:26:00|42448.39
03:26:01|42448.4
03:26:01|42448.4
03:26:03|42448.4
03:26:03|42448.39
03:26:04|42448.39
03:26:06|42448.39
03:26:07|42448.39
03:26:08|42448.4
03:26:09|42448.39
03:26:10|42448.39
03:26:11|42448.39
03:26:12|42448.39
03:26:14|42448.39
03:26:14|42448.4
03:26:15|42448.4
03:26:17|42448.39
03:26:18|42448.4
03:26:18|42448.4
03:26:19|42446.32
03:26:20|42441.1
03:26:21|42435.32
03:26:22|42435.32
03:26:24|42435.32
03:26:25|42435.33
03:26:26|42435.32
03:26:26|42435.32
03:26:27|42439.46
03:26:28|42439.46
03:26:29|42439.45
03:26:31|42439.45
03:26:31|42439.46
03:26:32|42439.45
03:26:33|42439.46
03:26:34|42439.45
03:26:35|42439.46
03:26:37|42439.45
03:26:37|42439.45
03:26:39|42439.45
03:26:40|42439.45
03:26:41|42439.46
03:26:42|42439.46
03:26:43|42439.46
03:26:44|42439.45
03:26:46|42444.02
03:26:47|42445.82
03:26:48|42445.82
03:26:48|42445.82
03:26:50|42445.82
03:26:51|42445.82
03:26:52|42445.83
03:26:53|42445.82
03:26:54|42445.82
03:26:55|42445.83
03:26:56|42445.82
03:26:57|42445.83
03:26:58|42445.83
03:26:58|42445.83
03:27:00|42445.83
03:27:01|42445.83
03:27:02|42445.83
03:27:04|42445.82
03:27:04|42445.83
03:27:06|42445.83
03:27:06|42445.83
03:27:08|42445.82
03:27:08|42445.83
03:27:09|42445.83
03:27:10|42445.82
03:27:12|42445.82
03:27:13|42445.82
03:27:13|42445.82
03:27:14|42445.83
03:27:17|42445.82
03:27:17|42445.83
03:27:18|42445.83
03:27:19|42445.82
03:27:20|42445.82
03:27:21|42445.83
03:27:23|42445.83
03:27:23|42445.83
03:27:24|42445.82
03:27:26|42445.82
03:27:27|42445.82
03:27:27|42445.83
03:27:28|42445.82
03:27:30|42445.83
03:27:30|42445.82
03:27:31|42445.83
03:27:33|42445.83
03:27:34|42445.83
03:27:34|42445.83
03:27:35|42445.83
03:27:36|42445.82
03:27:37|42445.82
03:27:39|42440.23
03:27:39|42440.23
03:27:40|42440.23
03:27:41|42440.23
03:27:43|42440.24
03:27:44|42440.23
03:27:45|42440.23
03:27:46|42440.24
03:27:48|42440.24
03:27:49|42440.24
03:27:50|42440.23
03:27:52|42440.23
03:27:53|42440.23
03:27:54|42440.24
03:27:55|42440.24
03:27:57|42440.23
03:27:58|42440.24
03:27:58|42440.24
03:28:00|42440.23
03:28:00|42440.24
03:28:02|42440.23
03:28:02|42440.23
03:28:04|42440.23
03:28:05|42440.24
03:28:06|42440.24
03:28:07|42440.23
03:28:08|42440.23
03:28:09|42440.23
03:28:10|42440.24
03:28:10|42440.24
03:28:11|42440.24
03:28:13|42440.24
03:28:15|42440.23
03:28:15|42440.23
03:28:16|42440.23
03:28:17|42436.01
03:28:18|42436.01
03:28:20|42436.
03:28:21|42436.
03:28:21|42436.
03:28:23|42436.01
03:28:24|42436.01
03:28:25|42436.01
03:28:26|42436.01
03:28:27|42436.01
03:28:28|42436.
03:28:30|42436.
03:28:30|42436.
03:28:32|42436.01
03:28:33|42436.
03:28:34|42436.
03:28:35|42436.01
03:28:36|42436.01
03:28:36|42436.
03:28:37|42436.01
03:28:38|42436.
03:28:39|42436.
03:28:40|42436.
03:28:41|42436.
03:28:42|42436.01
03:28:44|42436.
03:28:45|42436.
03:28:46|42436.01
03:28:47|42436.
03:28:48|42436.01
03:28:49|42436.01
03:28:50|42436.01
03:28:52|42436.
03:28:53|42436.01
03:28:54|42436.
03:28:54|42436.01
03:28:56|42436.
03:28:57|42436.01
03:28:59|42436.01
03:28:59|42437.87
03:29:01|42437.86
03:29:01|42437.86
03:29:02|42437.86
03:29:04|42437.86
03:29:04|42437.87
03:29:05|42437.86
03:29:06|42437.86
03:29:07|42437.86
03:29:08|42437.87
03:29:09|42437.86
03:29:11|42437.86
03:29:11|42437.86
03:29:13|42437.86
03:29:13|42437.86
03:29:14|42437.86
03:29:15|42437.86
03:29:17|42437.86
03:29:17|42437.86
03:29:18|42437.87
03:29:20|42437.87
03:29:21|42437.87
03:29:21|42437.86
03:29:22|42437.86
03:29:23|42436.
03:29:24|42436.01
03:29:26|42436.
03:29:26|42432.
03:29:27|42432.
03:29:30|42432.
03:29:30|42432.
03:29:31|42432.
03:29:32|42432.
03:29:33|42432.
03:29:34|42432.01
03:29:35|42432.
03:29:37|42431.1
03:29:37|42431.1
03:29:39|42431.1
03:29:39|42431.1
03:29:40|42431.1
03:29:42|42431.1
03:29:43|42431.1
03:29:44|42423.79
03:29:45|42423.79
03:29:46|42423.78
03:29:47|42423.78
03:29:48|42423.78
03:29:49|42423.79
03:29:51|42423.79
03:29:51|42423.78
03:29:53|42423.79
03:29:54|42423.79
03:29:55|42423.78
03:29:57|42423.78
03:29:58|42423.79
03:29:59|42423.78
03:30:00|42423.79
03:30:01|42423.79
03:30:02|42423.79
03:30:03|42431.79
03:30:04|42431.79
03:30:05|42431.79
03:30:06|42431.8
03:30:07|42431.79
03:30:08|42431.79
03:30:09|42428.
03:30:10|42428.
03:30:11|42426.
03:30:12|42425.79
03:30:13|42425.79
03:30:14|42425.79
03:30:15|42425.79
03:30:16|42425.8
03:30:17|42425.79
03:30:18|42425.79
03:30:19|42429.44
03:30:20|42429.44
03:30:21|42429.43
03:30:22|42429.44
03:30:23|42429.43
03:30:24|42429.43
03:30:25|42429.44
03:30:26|42429.43
03:30:27|42429.43
03:30:28|42429.43
03:30:29|42429.43
03:30:30|42429.43
03:30:31|42429.43
03:30:32|42429.43
03:30:33|42429.43
03:30:34|42429.43
03:30:35|42429.44
03:30:36|42428.17
03:30:37|42427.96
03:30:38|42427.96
03:30:39|42427.96
03:30:40|42427.97
03:30:41|42427.15
03:30:42|42427.16
03:30:43|42430.07
03:30:44|42430.08
03:30:46|42438.82
03:30:47|42441.09
03:30:47|42441.1
03:30:48|42441.1
03:30:50|42441.1
03:30:51|42441.1
03:30:51|42441.09
03:30:52|42441.09
03:30:53|42441.09
03:30:54|42441.1
03:30:55|42441.1
03:30:57|42441.1
03:30:58|42441.09
03:30:59|42441.09
03:31:00|42441.09
03:31:01|42441.67
03:31:02|42442.17
03:31:03|42442.16
03:31:04|42442.16
03:31:05|42442.17
03:31:06|42442.16
03:31:07|42442.16
03:31:08|42442.17
03:31:09|42442.16
03:31:10|42442.16
03:31:11|42442.16
03:31:12|42442.17
03:31:13|42442.16
03:31:14|42444.21
03:31:15|42444.21
03:31:16|42444.21
03:31:17|42444.21
03:31:18|42444.22
03:31:19|42444.22
03:31:19|42444.22
03:31:21|42444.22
03:31:22|42444.22
03:31:23|42444.22
03:31:23|42444.21
03:31:25|42444.22
03:31:26|42444.21
03:31:26|42444.22
03:31:28|42444.22
03:31:29|42444.22
03:31:30|42444.22
03:31:30|42444.21
03:31:33|42444.22
03:31:33|42444.22
03:31:34|42444.22
03:31:36|42444.22
03:31:37|42444.22
03:31:37|42442.16
03:31:38|42441.08
03:31:39|42441.08
03:31:40|42441.08
03:31:41|42441.08
03:31:42|42441.08
03:31:45|42441.08
03:31:53|42441.08
03:31:54|42434.67
03:31:55|42434.67
03:31:56|42434.67
03:31:58|42434.66
03:31:59|42434.66
03:32:00|42434.67
03:32:01|42434.66
03:32:02|42434.66
03:32:02|42434.67
03:32:04|42434.67
03:32:04|42434.67
03:32:06|42434.66
03:32:07|42434.67
03:32:07|42434.66
03:32:08|42434.67
03:32:09|42434.66
03:32:10|42434.66
03:32:11|42436.
03:32:12|42439.46
03:32:13|42439.54
03:32:14|42440.12
03:32:15|42440.18
03:32:16|42450.
03:32:18|42452.33
03:32:19|42454.16
03:32:20|42455.14
03:32:21|42456.83
03:32:22|42458.84
03:32:23|42461.99
03:32:24|42462.
03:32:25|42462.
03:32:26|42462.
03:32:26|42461.99
03:32:28|42462.
03:32:28|42462.
03:32:30|42461.99
03:32:31|42461.99
03:32:32|42461.99
03:32:33|42461.99
03:32:33|42461.99
03:32:35|42461.99
03:32:35|42461.99
03:32:36|42461.99
03:32:38|42461.99
03:32:39|42461.99
03:32:40|42461.99
03:32:41|42461.99
03:32:41|42461.99
03:32:43|42461.99
03:32:44|42461.99
03:32:45|42461.99
03:32:47|42462.
03:32:47|42461.99
03:32:49|42462.
03:32:50|42462.
03:32:51|42462.
03:32:52|42462.
03:32:53|42461.99
03:32:53|42461.99
03:32:55|42462.
03:32:56|42461.99
03:32:57|42460.04
03:32:57|42459.49
03:32:59|42456.84
03:32:59|42456.83
03:33:01|42456.84
03:33:01|42456.83
03:33:03|42456.84
03:33:04|42456.83
03:33:05|42456.84
03:33:05|42456.84
03:33:07|42456.83
03:33:08|42456.83
03:33:09|42456.83
03:33:10|42456.83
03:33:11|42456.83
03:33:11|42456.83
03:33:13|42456.83
03:33:13|42447.41
03:33:15|42442.46
03:33:15|42441.66
03:33:17|42440.17
03:33:18|42440.18
03:33:19|42440.18
03:33:20|42440.18
03:33:21|42440.18
03:33:22|42440.17
03:33:23|42440.17
03:33:24|42440.18
03:33:25|42440.18
03:33:26|42440.18
03:33:27|42440.17
03:33:28|42440.18
03:33:29|42440.17
03:33:30|42440.17
03:33:31|42440.17
03:33:32|42440.17
03:33:33|42440.18
03:33:34|42440.18
03:33:35|42440.18
03:33:36|42440.18
03:33:37|42445.89
03:33:38|42445.89
03:33:39|42445.89
03:33:40|42445.88
03:33:41|42451.09
03:33:42|42451.09
03:33:43|42451.1
03:33:44|42451.09
03:33:45|42451.1
03:33:46|42451.09
03:33:47|42451.1
03:33:48|42451.09
03:33:49|42451.09
03:33:50|42451.09
03:33:51|42451.08
03:33:52|42448.34
03:33:53|42441.1
03:33:55|42440.62
03:33:56|42440.63
03:33:56|42440.62
03:33:57|42440.62
03:33:58|42440.63
03:33:59|42440.62
03:34:00|42440.62
03:34:01|42440.62
03:34:02|42440.62
03:34:04|42440.63
03:34:04|42440.63
03:34:05|42440.62
03:34:07|42440.63
03:34:07|42440.62
03:34:09|42440.62
03:34:09|42440.62
03:34:10|42440.62
03:34:12|42440.62
03:34:13|42440.62
03:34:13|42440.62
03:34:14|42440.62
03:34:16|42440.62
03:34:16|42440.63
03:34:17|42440.62
03:34:18|42440.62
03:34:19|42440.62
03:34:21|42440.62
03:34:21|42440.62
03:34:23|42440.62
03:34:24|42440.62
03:34:25|42440.62
03:34:26|42440.62
03:34:26|42440.62
03:34:27|42440.63
03:34:29|42440.63
03:34:30|42440.62
03:34:30|42440.62
03:34:31|42440.62
03:34:33|42440.63
03:34:33|42440.62
03:34:34|42440.63
03:34:35|42440.62
03:34:36|42440.62
03:34:38|42440.62
03:34:38|42440.62
03:34:39|42440.62
03:34:41|42440.62
03:34:41|42440.62
03:34:42|42440.62
03:34:43|42440.62
03:34:44|42440.62
03:34:46|42440.63
03:34:47|42440.63
03:34:48|42440.62
03:34:49|42440.62
03:34:50|42440.63
03:34:51|42440.63
03:34:52|42440.63
03:34:53|42440.62
03:34:54|42440.62
03:34:55|42440.62
03:34:56|42440.63
03:34:58|42445.84
03:34:59|42445.93
03:35:00|42445.94
03:35:01|42445.93
03:35:02|42445.93
03:35:03|42445.93
03:35:04|42445.94
03:35:05|42445.94
03:35:06|42445.93
03:35:07|42445.94
03:35:08|42445.94
03:35:09|42441.8
03:35:10|42441.79
03:35:11|42441.79
03:35:12|42441.8
03:35:13|42441.79
03:35:14|42443.38
03:35:15|42443.38
03:35:16|42443.39
03:35:17|42443.38
03:35:18|42443.39
03:35:19|42443.38
03:35:20|42443.39
03:35:21|42443.39
03:35:22|42443.38
03:35:23|42443.38
03:35:24|42443.38
03:35:25|42442.11
03:35:26|42442.1
03:35:27|42442.1
03:35:28|42442.1
03:35:29|42442.1
03:35:30|42441.91
03:35:31|42441.91
03:35:32|42441.91
03:35:33|42441.91
03:35:34|42440.62
03:35:35|42440.62
03:35:36|42440.62
03:35:37|42440.63
03:35:38|42437.78
03:35:39|42437.53
03:35:40|42437.53
03:35:41|42431.99
03:35:42|42431.99
03:35:43|42431.99
03:35:44|42434.07
03:35:45|42435.05
03:35:46|42435.11
03:35:47|42435.11
03:35:49|42435.12
03:35:50|42435.11
03:35:51|42435.12
03:35:52|42435.11
03:35:53|42435.12
03:35:54|42435.11
03:35:56|42441.16
03:35:57|42445.6
03:35:57|42445.6
03:35:58|42455.63
03:36:00|42456.83
03:36:01|42456.87
03:36:01|42456.86
03:36:02|42458.32
03:36:03|42462.
03:36:05|42462.
03:36:06|42462.
03:36:07|42461.99
03:36:08|42462.
03:36:09|42462.22
03:36:10|42462.21
03:36:11|42462.22
03:36:12|42462.21
03:36:13|42462.22
03:36:14|42462.21
03:36:15|42462.21
03:36:16|42462.21
03:36:17|42462.22
03:36:18|42462.21
03:36:19|42462.21
03:36:20|42462.21
03:36:21|42462.22
03:36:23|42463.5
03:36:23|42463.49
03:36:24|42463.5
03:36:26|42463.49
03:36:26|42463.5
03:36:27|42463.5
03:36:28|42463.5
03:36:29|42463.5
03:36:30|42463.49
03:36:32|42463.49
03:36:33|42463.5
03:36:33|42463.5
03:36:35|42463.5
03:36:36|42463.5
03:36:37|42463.5
03:36:37|42463.49
03:36:40|42463.5
03:36:41|42463.49
03:36:41|42462.4
03:36:43|42459.94
03:36:43|42459.95
03:36:44|42459.94
03:36:45|42459.94
03:36:46|42459.95
03:36:47|42459.94
03:36:48|42459.94
03:36:50|42456.83
03:36:51|42456.83
03:36:51|42456.83
03:36:52|42456.83
03:36:54|42456.83
03:36:54|42456.83
03:36:55|42456.83
03:36:57|42456.82
03:36:58|42456.82
03:36:59|42456.82
03:37:00|42454.58
03:37:01|42454.59
03:37:02|42454.58
03:37:03|42452.23
03:37:04|42452.23
03:37:05|42452.23
03:37:06|42452.23
03:37:07|42452.24
03:37:08|42456.55
03:37:09|42456.56
03:37:10|42456.56
03:37:11|42456.55
03:37:12|42461.43
03:37:13|42461.43
03:37:14|42461.42
03:37:15|42458.
03:37:16|42456.97
03:37:17|42456.97
03:37:18|42456.97
03:37:19|42456.97
03:37:20|42456.97
03:37:21|42456.97
03:37:22|42456.97
03:37:23|42456.97
03:37:24|42456.97
03:37:25|42456.97
03:37:26|42456.98
03:37:27|42456.97
03:37:28|42456.97
03:37:29|42456.97
03:37:30|42456.97
03:37:31|42456.97
03:37:32|42456.97
03:37:33|42456.97
03:37:34|42456.97
03:37:35|42456.97
03:37:36|42456.97
03:37:37|42456.97
03:37:38|42456.97
03:37:39|42456.98
03:37:40|42456.97
03:37:41|42456.98
03:37:42|42456.97
03:37:43|42456.97
03:37:44|42456.97
03:37:45|42456.97
03:37:46|42456.98
03:37:47|42456.97
03:37:48|42456.97
03:37:50|42456.97
03:37:52|42456.97
03:37:53|42456.97
03:37:54|42456.98
03:37:55|42456.97
03:37:56|42456.98
03:37:56|42456.97
03:37:58|42456.97
03:37:58|42456.97
03:38:00|42456.97
03:38:00|42456.97
03:38:01|42456.97
03:38:03|42452.23
03:38:05|42452.23
03:38:05|42452.23
03:38:07|42452.23
03:38:08|42452.23
03:38:09|42452.23
03:38:09|42445.35
03:38:11|42445.35
03:38:12|42445.35
03:38:12|42445.36
03:38:14|42445.35
03:38:15|42445.36
03:38:15|42441.16
03:38:16|42440.13
03:38:17|42440.12
03:38:19|42440.12
03:38:21|42440.12
03:38:22|42440.13
03:38:22|42440.13
03:38:23|42440.13
03:38:24|42440.12
03:38:25|42440.12
03:38:27|42440.12
03:38:27|42440.12
03:38:28|42440.12
03:38:29|42440.12
03:38:30|42440.13
03:38:31|42440.12
03:38:33|42440.13
03:38:33|42440.12
03:38:35|42440.12
03:38:36|42440.12
03:38:38|42440.12
03:38:38|42439.08
03:38:39|42435.12
03:38:40|42435.11
03:38:41|42435.11
03:38:42|42435.11
03:38:43|42435.11
03:38:45|42435.11
03:38:45|42435.11
03:38:46|42435.12
03:38:47|42435.11
03:38:48|42435.11
03:38:49|42435.11
03:38:50|42435.11
03:38:52|42435.1
03:38:54|42432.
03:38:55|42432.
03:38:56|42432.
03:38:56|42432.01
03:38:58|42432.01
03:38:58|42432.01
03:39:00|42432.01
03:39:01|42432.
03:39:02|42432.01
03:39:03|42432.01
03:39:04|42432.01
03:39:05|42432.01
03:39:06|42432.
03:39:07|42432.
03:39:08|42433.08
03:39:09|42433.58
03:39:10|42433.99
03:39:11|42434.
03:39:13|42433.99
03:39:13|42433.99
03:39:14|42434.
03:39:16|42433.99
03:39:16|42434.
03:39:18|42434.
03:39:19|42433.99
03:39:19|42433.99
03:39:20|42433.99
03:39:22|42434.
03:39:23|42433.99
03:39:24|42434.
03:39:25|42434.
03:39:26|42433.99
03:39:27|42433.99
03:39:28|42433.99
03:39:29|42433.99
03:39:30|42433.99
03:39:31|42433.99
03:39:32|42433.99
03:39:32|42432.63
03:39:34|42432.01
03:39:34|42432.
03:39:36|42432.
03:39:37|42432.
03:39:37|42432.
03:39:39|42432.
03:39:40|42432.
03:39:41|42432.
03:39:41|42432.
03:39:42|42432.
03:39:43|42432.
03:39:44|42432.
03:39:46|42432.
03:39:47|42432.01
03:39:47|42432.
03:39:49|42432.
03:39:50|42433.38
03:39:53|42433.38
03:39:54|42433.38
03:39:55|42433.39
03:39:56|42433.39
03:39:57|42433.39
03:39:58|42433.39
03:39:59|42433.39
03:40:00|42433.39
03:40:02|42433.38
03:40:03|42433.38
03:40:04|42433.39
03:40:05|42433.39
03:40:06|42433.38
03:40:07|42433.38
03:40:08|42433.38
03:40:09|42433.37
03:40:10|42433.37
03:40:11|42433.07
03:40:12|42433.07
03:40:13|42433.07
03:40:14|42433.07
03:40:15|42433.07
03:40:16|42433.07
03:40:17|42433.07
03:40:19|42433.07
03:40:20|42433.07
03:40:21|42433.07
03:40:22|42433.07
03:40:22|42433.07
03:40:23|42433.07
03:40:24|42433.07
03:40:25|42433.07
03:40:26|42433.07
03:40:27|42433.07
03:40:28|42433.07
03:40:29|42433.07
03:40:30|42433.07
03:40:31|42433.07
03:40:32|42433.08
03:40:34|42433.08
03:40:34|42433.07
03:40:35|42433.07
03:40:36|42433.08
03:40:37|42433.07
03:40:38|42433.07
03:40:39|42433.11
03:40:41|42433.1
03:40:41|42433.11
03:40:42|42433.1
03:40:43|42433.1
03:40:44|42433.1
03:40:45|42433.1
03:40:46|42433.1
03:40:47|42433.1
03:40:48|42433.1
03:40:50|42433.1
03:40:50|42433.1
03:40:51|42433.1
03:40:53|42433.1
03:40:55|42433.11
03:40:56|42433.1
03:40:56|42433.11
03:40:58|42433.1
03:40:59|42433.11
03:41:00|42433.1
03:41:01|42433.1
03:41:02|42433.1
03:41:03|42433.1
03:41:04|42433.1
03:41:05|42433.1
03:41:06|42433.1
03:41:07|42433.1
03:41:08|42433.11
03:41:10|42433.1
03:41:11|42433.1
03:41:12|42433.1
03:41:12|42433.1
03:41:14|42433.1
03:41:14|42433.11
03:41:16|42433.1
03:41:17|42433.1
03:41:18|42429.
03:41:19|42429.
03:41:20|42429.
03:41:21|42429.
03:41:22|42429.
03:41:23|42428.98
03:41:24|42428.98
03:41:25|42428.98
03:41:26|42428.99
03:41:27|42428.98
03:41:29|42428.99
03:41:30|42428.99
03:41:30|42428.91
03:41:31|42426.64
03:41:32|42426.64
03:41:33|42426.63
03:41:34|42426.63
03:41:35|42426.64
03:41:37|42426.63
03:41:38|42426.63
03:41:39|42426.64
03:41:40|42427.12
03:41:40|42427.17
03:41:41|42427.17
03:41:43|42427.17
03:41:43|42428.3
03:41:44|42428.3
03:41:45|42428.3
03:41:47|42428.3
03:41:47|42428.3
03:41:48|42428.3
03:41:50|42428.3
03:41:51|42428.31
03:41:51|42428.31
03:41:53|42428.3
03:41:54|42428.3
03:41:56|42428.3
03:41:57|42428.3
03:41:58|42428.3
03:42:00|42428.3
03:42:01|42428.3
03:42:03|42428.3
03:42:03|42422.01
03:42:05|42421.22
03:42:06|42420.24
03:42:07|42420.24
03:42:08|42419.38
03:42:08|42418.39
03:42:10|42416.63
03:42:11|42416.63
03:42:11|42416.63
03:42:12|42416.63
03:42:14|42416.63
03:42:15|42416.63
03:42:15|42416.64
03:42:17|42416.63
03:42:18|42416.64
03:42:18|42416.63
03:42:19|42416.63
03:42:20|42416.63
03:42:22|42416.63
03:42:23|42416.64
03:42:23|42416.63
03:42:25|42416.64
03:42:26|42416.64
03:42:26|42416.6
03:42:27|42416.17
03:42:29|42414.
03:42:29|42414.
03:42:31|42414.
03:42:31|42412.
03:42:32|42412.
03:42:34|42412.
03:42:35|42412.
03:42:36|42412.
03:42:36|42412.01
03:42:38|42412.01
03:42:38|42412.01
03:42:39|42412.01
03:42:40|42412.
03:42:42|42412.
03:42:42|42412.
03:42:44|42412.
03:42:45|42412.01
03:42:45|42412.
03:42:46|42412.
03:42:48|42408.74
03:42:48|42408.73
03:42:50|42408.01
03:42:50|42408.
03:42:51|42408.
03:42:52|42408.
03:42:53|42408.
03:42:55|42408.01
03:42:57|42408.01
03:42:58|42408.
03:42:59|42408.
03:43:00|42408.01
03:43:01|42408.
03:43:02|42408.01
03:43:03|42408.01
03:43:05|42408.01
03:43:06|42408.01
03:43:06|42408.01
03:43:08|42408.01
03:43:09|42408.01
03:43:09|42408.01
03:43:11|42408.01
03:43:11|42408.
03:43:12|42408.01
03:43:13|42408.66
03:43:14|42409.7
03:43:16|42409.7
03:43:17|42409.7
03:43:17|42409.7
03:43:18|42409.96
03:43:19|42411.08
03:43:21|42411.08
03:43:22|42411.08
03:43:23|42411.08
03:43:24|42411.09
03:43:25|42412.
03:43:26|42411.99
03:43:28|42412.
03:43:28|42411.99
03:43:29|42411.99
03:43:31|42411.99
03:43:31|42412.
03:43:32|42412.
03:43:33|42411.99
03:43:34|42412.
03:43:36|42412.
03:43:36|42413.98
03:43:39|42414.01
03:43:40|42414.01
03:43:40|42414.01
03:43:42|42414.01
03:43:42|42414.
03:43:43|42414.01
03:43:44|42414.01
03:43:45|42414.
03:43:46|42414.
03:43:47|42414.
03:43:48|42414.01
03:43:50|42414.
03:43:51|42414.01
03:43:52|42414.32
03:43:53|42414.33
03:43:54|42415.36
03:43:55|42415.35
03:43:56|42415.35
03:43:57|42415.36
03:43:58|42415.35
03:43:59|42415.35
03:44:00|42415.35
03:44:01|42415.35
03:44:02|42415.36
03:44:03|42415.36
03:44:04|42415.35
03:44:05|42415.36
03:44:06|42415.35
03:44:07|42415.36
03:44:08|42415.36
03:44:09|42415.36
03:44:10|42415.35
03:44:11|42415.36
03:44:12|42415.35
03:44:13|42415.35
03:44:14|42415.35
03:44:15|42415.36
03:44:16|42415.36
03:44:17|42415.36
03:44:18|42415.35
03:44:20|42415.36
03:44:21|42415.36
03:44:22|42415.36
03:44:23|42415.35
03:44:24|42415.36
03:44:25|42415.36
03:44:26|42415.36
03:44:27|42415.35
03:44:28|42415.35
03:44:29|42415.35
03:44:30|42415.35
03:44:31|42415.35
03:44:32|42415.35
03:44:34|42415.36
03:44:34|42415.35
03:44:36|42415.35
03:44:37|42415.35
03:44:37|42415.36
03:44:38|42415.36
03:44:39|42415.35
03:44:40|42415.35
03:44:41|42415.35
03:44:43|42415.36
03:44:43|42410.48
03:44:45|42409.69
03:44:46|42406.39
03:44:47|42404.7
03:44:48|42404.69
03:44:50|42404.69
03:44:50|42404.69
03:44:51|42404.69
03:44:52|42400.01
03:44:53|42400.01
03:44:54|42400.01
03:44:56|42400.01
03:44:56|42400.
03:44:57|42400.01
03:44:59|42400.01
03:45:00|42400.01
03:45:01|42400.01
03:45:02|42400.01
03:45:03|42400.01
03:45:04|42400.01
03:45:05|42400.
03:45:06|42403.69
03:45:07|42404.7
03:45:08|42404.7
03:45:09|42404.7
03:45:10|42404.7
03:45:11|42404.7
03:45:12|42404.7
03:45:13|42404.7
03:45:14|42404.69
03:45:15|42404.69
03:45:16|42404.69
03:45:17|42404.69
03:45:18|42404.69
03:45:19|42404.69
03:45:20|42410.06
03:45:21|42410.05
03:45:22|42410.06
03:45:23|42410.05
03:45:24|42410.06
03:45:25|42410.05
03:45:26|42410.06
03:45:27|42410.05
03:45:29|42410.05
03:45:30|42410.05
03:45:30|42410.05
03:45:31|42410.06
03:45:32|42410.05
03:45:33|42411.09
03:45:34|42411.09
03:45:35|42411.1
03:45:36|42411.09
03:45:38|42411.1
03:45:38|42411.1
03:45:40|42411.12
03:45:40|42415.76
03:45:41|42419.18
03:45:43|42419.17
03:45:43|42419.18
03:45:44|42420.23
03:45:45|42420.24
03:45:46|42420.24
03:45:47|42420.24
03:45:48|42420.24
03:45:49|42426.
03:45:50|42431.08
03:45:51|42430.67
03:45:52|42430.68
03:45:53|42430.68
03:45:55|42430.67
03:45:55|42430.67
03:45:57|42430.67
03:45:58|42430.67
03:45:59|42430.67
03:46:00|42430.67
03:46:01|42435.54
03:46:02|42435.53
03:46:03|42435.54
03:46:04|42435.53
03:46:05|42435.54
03:46:06|42435.53
03:46:07|42437.99
03:46:08|42438.05
03:46:09|42438.05
03:46:10|42438.05
03:46:11|42438.06
03:46:12|42438.06
03:46:13|42438.05
03:46:14|42438.05
03:46:15|42438.05
03:46:16|42438.06
03:46:17|42438.05
03:46:18|42438.05
03:46:19|42438.05
03:46:20|42438.06
03:46:21|42438.06
03:46:22|42438.06
03:46:23|42438.05
03:46:24|42438.05
03:46:26|42438.05
03:46:26|42438.05
03:46:27|42438.05
03:46:28|42438.05
03:46:29|42426.
03:46:30|42426.
03:46:31|42426.01
03:46:32|42426.
03:46:33|42426.01
03:46:34|42426.
03:46:35|42426.01
03:46:36|42426.01
03:46:37|42416.94
03:46:38|42415.48
03:46:39|42415.47
03:46:40|42415.47
03:46:41|42408.93
03:46:42|42408.92
03:46:44|42408.92
03:46:44|42408.93
03:46:45|42402.86
03:46:46|42402.86
03:46:47|42402.87
03:46:48|42402.86
03:46:49|42402.87
03:46:50|42402.87
03:46:51|42402.86
03:46:53|42402.87
03:46:54|42402.87
03:46:55|42402.87
03:46:55|42402.87
03:46:56|42402.87
03:46:57|42402.87
03:47:00|42402.86
03:47:00|42402.87
03:47:02|42402.87
03:47:02|42402.86
03:47:03|42402.86
03:47:05|42402.87
03:47:06|42402.86
03:47:07|42402.87
03:47:08|42402.86
03:47:09|42402.87
03:47:09|42402.86
03:47:11|42402.87
03:47:11|42402.87
03:47:12|42402.86
03:47:13|42401.15
03:47:14|42401.14
03:47:15|42400.
03:47:17|42400.
03:47:17|42400.01
03:47:18|42393.82
03:47:19|42393.81
03:47:20|42395.99
03:47:21|42395.98
03:47:23|42395.98
03:47:23|42395.99
03:47:25|42395.99
03:47:26|42395.99
03:47:26|42390.46
03:47:28|42390.46
03:47:29|42390.45
03:47:31|42390.46
03:47:31|42390.46
03:47:33|42390.46
03:47:33|42390.45
03:47:34|42390.46
03:47:36|42394.1
03:47:36|42394.1
03:47:37|42394.09
03:47:38|42394.09
03:47:40|42394.09
03:47:40|42394.1
03:47:42|42394.1
03:47:43|42389.97
03:47:43|42389.97
03:47:44|42389.96
03:47:46|42389.97
03:47:46|42389.96
03:47:47|42389.97
03:47:48|42389.96
03:47:49|42389.97
03:47:50|42392.54
03:47:51|42392.78
03:47:52|42392.77
03:47:53|42392.77
03:47:55|42378.
03:47:55|42379.61
03:47:56|42379.61
03:47:58|42379.6
03:47:59|42379.6
03:48:00|42379.61
03:48:01|42379.61
03:48:02|42379.6
03:48:04|42379.6
03:48:04|42379.61
03:48:05|42379.61
03:48:07|42382.09
03:48:08|42382.09
03:48:09|42382.09
03:48:10|42382.09
03:48:11|42382.09
03:48:12|42382.09
03:48:13|42382.08
03:48:14|42382.09
03:48:14|42382.08
03:48:16|42382.08
03:48:17|42382.09
03:48:17|42382.09
03:48:19|42382.09
03:48:20|42382.09
03:48:21|42382.09
03:48:22|42382.08
03:48:23|42382.08
03:48:25|42382.08
03:48:25|42382.08
03:48:26|42382.08
03:48:27|42382.09
03:48:28|42382.09
03:48:30|42382.08
03:48:31|42382.08
03:48:32|42382.09
03:48:33|42382.09
03:48:34|42387.99
03:48:35|42388.
03:48:36|42387.99
03:48:36|42388.
03:48:38|42388.
03:48:39|42387.99
03:48:40|42388.
03:48:41|42387.99
03:48:41|42388.
03:48:43|42387.99
03:48:43|42388.
03:48:45|42387.99
03:48:46|42387.99
03:48:46|42388.
03:48:48|42389.99
03:48:49|42389.99
03:48:50|42389.99
03:48:50|42389.99
03:48:52|42389.99
03:48:52|42390.
03:48:54|42392.57
03:48:54|42394.09
03:48:56|42394.09
03:48:56|42394.1
03:48:57|42394.1
03:48:58|42394.1
03:49:00|42394.09
03:49:02|42394.1
03:49:03|42394.09
03:49:04|42394.09
03:49:05|42394.1
03:49:06|42394.09
03:49:07|42394.09
03:49:07|42394.09
03:49:08|42394.09
03:49:10|42394.09
03:49:11|42394.1
03:49:12|42394.09
03:49:13|42394.09
03:49:14|42394.09
03:49:15|42394.1
03:49:16|42394.1
03:49:17|42394.1
03:49:18|42394.1
03:49:19|42394.1
03:49:20|42394.09
03:49:21|42397.21
03:49:22|42397.22
03:49:24|42397.21
03:49:25|42397.22
03:49:25|42397.21
03:49:27|42397.22
03:49:27|42397.22
03:49:28|42397.22
03:49:29|42397.22
03:49:31|42397.21
03:49:32|42397.21
03:49:33|42397.21
03:49:34|42397.21
03:49:34|42397.21
03:49:36|42397.22
03:49:37|42397.21
03:49:38|42397.21
03:49:39|42397.22
03:49:40|42397.22
03:49:41|42397.22
03:49:41|42397.21
03:49:43|42397.22
03:49:43|42397.22
03:49:45|42397.22
03:49:46|42397.21
03:49:46|42397.21
03:49:48|42397.21
03:49:48|42397.22
03:49:50|42397.22
03:49:51|42397.22
03:49:52|42397.21
03:49:53|42397.22
03:49:54|42397.21
03:49:55|42397.21
03:49:56|42394.09
03:49:57|42394.09
03:49:58|42394.09
03:49:59|42394.09
03:50:00|42394.09
03:50:01|42394.1
03:50:03|42394.1
03:50:04|42394.09
03:50:04|42394.1
03:50:07|42394.09
03:50:07|42394.09
03:50:08|42394.09
03:50:09|42394.1
03:50:10|42394.09
03:50:12|42394.09
03:50:13|42394.09
03:50:13|42387.28
03:50:14|42387.28
03:50:16|42387.28
03:50:17|42387.28
03:50:18|42387.27
03:50:19|42387.27
03:50:20|42387.28
03:50:20|42387.28
03:50:22|42387.27
03:50:23|42387.27
03:50:24|42390.46
03:50:25|42392.84
03:50:26|42392.83
03:50:27|42392.83
03:50:28|42392.83
03:50:29|42392.84
03:50:30|42392.84
03:50:31|42392.84
03:50:32|42392.84
03:50:32|42392.83
03:50:34|42392.83
03:50:35|42392.83
03:50:36|42392.83
03:50:37|42392.84
03:50:37|42392.83
03:50:39|42394.88
03:50:40|42394.95
03:50:41|42394.96
03:50:42|42394.96
03:50:43|42394.95
03:50:44|42394.95
03:50:45|42394.95
03:50:46|42394.95
03:50:47|42394.95
03:50:48|42394.95
03:50:49|42394.95
03:50:50|42394.95
03:50:51|42394.95
03:50:52|42394.96
03:50:53|42394.95
03:50:54|42394.96
03:50:55|42394.95
03:50:56|42394.95
03:50:57|42394.95
03:50:58|42394.95
03:50:59|42394.96
03:51:00|42394.95
03:51:01|42394.96
03:51:02|42394.95
03:51:04|42394.96
03:51:05|42394.96
03:51:05|42394.96
03:51:06|42394.95
03:51:08|42394.96
03:51:09|42394.96
03:51:10|42394.95
03:51:10|42394.96
03:51:13|42394.96
03:51:13|42399.04
03:51:14|42399.22
03:51:15|42399.22
03:51:16|42399.22
03:51:18|42399.22
03:51:18|42399.22
03:51:20|42399.21
03:51:21|42399.21
03:51:21|42399.22
03:51:22|42399.21
03:51:24|42399.22
03:51:24|42399.21
03:51:25|42399.21
03:51:26|42399.21
03:51:27|42399.21
03:51:28|42399.22
03:51:29|42399.22
03:51:30|42399.21
03:51:32|42399.22
03:51:32|42399.21
03:51:33|42399.21
03:51:34|42399.21
03:51:35|42399.22
03:51:36|42399.21
03:51:37|42399.21
03:51:38|42399.22
03:51:39|42386.04
03:51:41|42378.05
03:51:41|42374.57
03:51:42|42374.57
03:51:43|42374.57
03:51:44|42374.56
03:51:45|42374.56
03:51:46|42374.57
03:51:47|42374.57
03:51:48|42374.56
03:51:49|42374.56
03:51:50|42374.57
03:51:52|42374.57
03:51:52|42374.56
03:51:53|42374.57
03:51:55|42365.5
03:51:55|42376.04
03:51:56|42376.16
03:51:57|42376.16
03:51:58|42376.16
03:51:59|42376.16
03:52:00|42376.15
03:52:01|42376.15
03:52:07|42376.15
03:52:07|42376.16
03:52:09|42376.16
03:52:10|42380.66
03:52:11|42387.99
03:52:12|42388.
03:52:13|42387.99
03:52:14|42387.99
03:52:15|42388.
03:52:17|42387.99
03:52:17|42387.99
03:52:18|42388.
03:52:20|42388.
03:52:20|42387.99
03:52:21|42388.
03:52:23|42388.
03:52:25|42388.
03:52:26|42387.99
03:52:27|42388.
03:52:28|42388.
03:52:29|42387.99
03:52:30|42387.99
03:52:31|42387.99
03:52:32|42387.99
03:52:33|42387.99
03:52:34|42388.
03:52:35|42388.
03:52:36|42387.99
03:52:37|42388.
03:52:38|42388.
03:52:39|42387.99
03:52:40|42388.
03:52:41|42388.
03:52:42|42387.99
03:52:43|42387.99
03:52:44|42388.
03:52:45|42388.
03:52:46|42388.
03:52:47|42387.99
03:52:48|42388.
03:52:49|42388.
03:52:50|42388.
03:52:52|42387.99
03:52:52|42388.
03:52:53|42387.99
03:52:54|42388.
03:52:55|42387.99
03:52:56|42388.
03:52:57|42387.99
03:52:58|42387.99
03:53:00|42387.99
03:53:01|42388.
03:53:01|42387.99
03:53:02|42387.99
03:53:03|42388.
03:53:05|42388.
03:53:06|42387.99
03:53:07|42387.99
03:53:08|42387.99
03:53:08|42388.
03:53:10|42387.99
03:53:11|42387.99
03:53:11|42387.99
03:53:13|42387.99
03:53:14|42388.
03:53:15|42387.99
03:53:16|42388.
03:53:17|42387.99
03:53:18|42387.99
03:53:20|42390.72
03:53:21|42391.1
03:53:21|42391.09
03:53:22|42401.9
03:53:23|42402.
03:53:24|42401.99
03:53:25|42401.99
03:53:26|42402.
03:53:27|42402.
03:53:28|42402.
03:53:29|42401.99
03:53:31|42402.
03:53:31|42402.
03:53:32|42402.
03:53:33|42402.
03:53:34|42402.
03:53:35|42402.
03:53:36|42401.99
03:53:37|42402.
03:53:38|42402.
03:53:39|42402.
03:53:40|42402.
03:53:41|42409.97
03:53:42|42410.75
03:53:44|42410.75
03:53:44|42410.75
03:53:45|42410.74
03:53:47|42410.75
03:53:47|42410.75
03:53:49|42410.74
03:53:49|42410.74
03:53:51|42410.75
03:53:51|42410.74
03:53:52|42410.75
03:53:54|42410.75
03:53:54|42410.75
03:53:55|42410.75
03:53:57|42410.75
03:53:58|42410.75
03:53:58|42410.75
03:53:59|42413.98
03:54:00|42414.31
03:54:01|42414.32
03:54:03|42414.31
03:54:03|42414.32
03:54:04|42414.32
03:54:05|42414.32
03:54:07|42414.31
03:54:08|42414.32
03:54:08|42414.32
03:54:09|42410.74
03:54:11|42410.74
03:54:12|42413.99
03:54:13|42413.99
03:54:14|42413.99
03:54:15|42413.99
03:54:18|42413.99
03:54:19|42413.99
03:54:20|42413.98
03:54:21|42413.99
03:54:22|42413.98
03:54:23|42413.98
03:54:24|42413.99
03:54:25|42413.98
03:54:25|42413.98
03:54:26|42413.99
03:54:28|42413.99
03:54:29|42413.99
03:54:29|42413.99
03:54:31|42413.98
03:54:32|42413.98
03:54:33|42413.98
03:54:33|42413.99
03:54:35|42413.98
03:54:36|42413.98
03:54:37|42413.98
03:54:38|42413.98
03:54:39|42413.99
03:54:40|42413.98
03:54:41|42410.74
03:54:42|42410.75
03:54:43|42410.74
03:54:45|42410.74
03:54:47|42410.74
03:54:48|42410.74
03:54:49|42410.74
03:54:50|42410.74
03:54:51|42410.75
03:54:52|42410.75
03:54:53|42410.74
03:54:54|42410.74
03:54:55|42410.74
03:54:56|42410.74
03:54:57|42410.74
03:54:58|42410.74
03:55:00|42410.74
03:55:00|42410.74
03:55:01|42410.74
03:55:02|42410.75
03:55:03|42410.75
03:55:04|42410.74
03:55:06|42410.74
03:55:06|42410.75
03:55:08|42410.75
03:55:09|42410.75
03:55:10|42412.51
03:55:11|42414.32
03:55:12|42414.31
03:55:14|42414.31
03:55:15|42414.31
03:55:16|42414.32
03:55:17|42414.31
03:55:18|42414.31
03:55:19|42414.32
03:55:19|42414.31
03:55:21|42414.32
03:55:23|42414.32
03:55:24|42414.32
03:55:24|42414.32
03:55:25|42418.8
03:55:27|42418.8
03:55:27|42418.79
03:55:28|42418.8
03:55:30|42418.8
03:55:30|42418.79
03:55:32|42416.01
03:55:33|42416.
03:55:34|42416.
03:55:34|42416.01
03:55:36|42416.
03:55:37|42416.
03:55:37|42416.
03:55:39|42416.01
03:55:40|42416.
03:55:41|42416.01
03:55:42|42416.
03:55:43|42416.
03:55:44|42416.01
03:55:45|42416.01
03:55:46|42416.
03:55:47|42416.01
03:55:48|42416.
03:55:49|42416.
03:55:50|42416.01
03:55:51|42416.
03:55:52|42416.
03:55:54|42414.38
03:55:54|42410.82
03:55:56|42410.74
03:55:56|42407.36
03:55:58|42405.73
03:55:59|42405.72
03:56:00|42405.72
03:56:01|42405.72
03:56:02|42405.72
03:56:03|42405.73
03:56:04|42405.72
03:56:05|42405.72
03:56:06|42405.72
03:56:07|42405.72
03:56:09|42405.72
03:56:10|42405.73
03:56:11|42405.72
03:56:12|42405.73
03:56:13|42405.73
03:56:15|42405.73
03:56:16|42405.73
03:56:17|42405.72
03:56:18|42405.73
03:56:18|42405.73
03:56:21|42410.82
03:56:22|42415.99
03:56:23|42415.99
03:56:24|42416.
03:56:25|42415.99
03:56:26|42416.
03:56:27|42410.01
03:56:28|42410.
03:56:29|42410.
03:56:30|42410.01
03:56:30|42410.
03:56:32|42410.01
03:56:33|42410.01
03:56:34|42410.01
03:56:35|42410.
03:56:36|42410.
03:56:37|42408.
03:56:38|42408.01
03:56:38|42408.
03:56:39|42408.
03:56:41|42408.
03:56:42|42408.
03:56:42|42408.
03:56:43|42408.
03:56:44|42408.
03:56:46|42408.01
03:56:47|42409.96
03:56:48|42410.
03:56:49|42410.
03:56:50|42410.01
03:56:51|42415.61
03:56:51|42413.86
03:56:53|42413.79
03:56:54|42413.78
03:56:54|42413.78
03:56:55|42413.78
03:56:57|42413.79
03:56:57|42413.79
03:56:58|42413.79
03:57:00|42413.78
03:57:00|42413.78
03:57:01|42413.78
03:57:02|42413.79
03:57:04|42413.78
03:57:05|42413.79
03:57:05|42413.79
03:57:07|42413.78
03:57:07|42413.78
03:57:10|42413.79
03:57:11|42413.78
03:57:12|42413.78
03:57:13|42413.78
03:57:13|42413.79
03:57:15|42413.79
03:57:16|42413.78
03:57:17|42413.79
03:57:18|42413.79
03:57:19|42413.79
03:57:20|42413.78
03:57:21|42413.79
03:57:22|42413.78
03:57:23|42413.79
03:57:24|42413.79
03:57:25|42413.79
03:57:26|42413.79
03:57:27|42413.79
03:57:28|42413.79
03:57:29|42413.79
03:57:31|42413.79
03:57:31|42413.79
03:57:33|42413.79
03:57:33|42413.79
03:57:35|42413.79
03:57:35|42413.78
03:57:37|42413.79
03:57:38|42413.79
03:57:39|42413.79
03:57:40|42413.78
03:57:41|42413.79
03:57:42|42413.79
03:57:43|42413.79
03:57:44|42413.78
03:57:45|42413.78
03:57:46|42413.78
03:57:47|42413.79
03:57:48|42413.78
03:57:49|42413.78
03:57:50|42413.79
03:57:51|42413.79
03:57:52|42413.79
03:57:53|42413.78
03:57:55|42413.79
03:57:55|42413.78
03:57:57|42413.79
03:57:57|42413.79
03:57:59|42421.1
03:57:59|42422.3
03:58:00|42422.31
03:58:03|42422.3
03:58:03|42422.3
03:58:04|42422.31
03:58:06|42422.3
03:58:06|42422.3
03:58:08|42422.3
03:58:08|42422.3
03:58:10|42420.48
03:58:11|42420.48
03:58:12|42420.48
03:58:12|42419.74
03:58:14|42419.75
03:58:15|42419.74
03:58:15|42413.74
03:58:17|42410.48
03:58:18|42410.02
03:58:20|42410.01
03:58:20|42410.01
03:58:22|42410.01
03:58:22|42410.01
03:58:23|42410.02
03:58:24|42410.01
03:58:25|42410.01
03:58:26|42410.02
03:58:28|42410.01
03:58:29|42410.02
03:58:30|42410.02
03:58:31|42410.01
03:58:32|42410.02
03:58:32|42410.01
03:58:34|42410.01
03:58:35|42410.02
03:58:35|42410.02
03:58:37|42410.02
03:58:37|42410.02
03:58:39|42410.02
03:58:39|42410.02
03:58:41|42413.98
03:58:42|42414.56
03:58:42|42414.56
03:58:45|42414.56
03:58:45|42414.56
03:58:47|42414.56
03:58:48|42417.9
03:58:49|42417.99
03:58:50|42418.
03:58:51|42417.99
03:58:52|42418.
03:58:53|42417.99
03:58:54|42417.99
03:58:56|42417.99
03:58:57|42417.99
03:58:57|42417.99
03:58:58|42417.99
03:58:59|42417.99
03:59:00|42417.99
03:59:01|42418.
03:59:02|42417.99
03:59:03|42418.
03:59:04|42418.
03:59:06|42417.99
03:59:07|42418.
03:59:07|42417.99
03:59:08|42418.
03:59:09|42417.99
03:59:11|42418.
03:59:12|42418.
03:59:13|42418.
03:59:14|42417.99
03:59:15|42418.
03:59:16|42417.99
03:59:18|42418.
03:59:19|42417.99
03:59:20|42417.99
03:59:20|42418.
03:59:22|42418.
03:59:22|42417.99
03:59:23|42418.
03:59:25|42417.99
03:59:25|42418.
03:59:26|42417.99
03:59:28|42418.
03:59:29|42418.
03:59:30|42417.99
03:59:31|42417.99
03:59:32|42417.99
03:59:33|42417.99
03:59:34|42418.
03:59:35|42417.99
03:59:36|42418.
03:59:37|42418.
03:59:38|42417.99
03:59:39|42417.99
03:59:40|42418.
03:59:41|42418.
03:59:42|42418.
03:59:43|42417.99
03:59:44|42417.99
03:59:45|42419.31
03:59:46|42419.74
03:59:47|42419.74
03:59:48|42419.75
03:59:49|42419.74
03:59:50|42419.75
03:59:51|42419.74
03:59:52|42419.75
03:59:53|42419.75
03:59:54|42419.75
03:59:55|42419.75
03:59:56|42419.75
03:59:58|42419.74
03:59:58|42419.75
04:00:00|42419.75
04:00:00|42419.75
04:00:01|42419.75
04:00:02|42419.75
04:00:03|42419.75
04:00:04|42419.75
04:00:05|42423.51
04:00:06|42423.51
04:00:07|42423.51
04:00:09|42423.5
04:00:09|42423.5
04:00:11|42423.51
04:00:11|42423.51
04:00:13|42423.51
04:00:14|42423.51
04:00:15|42423.5
04:00:18|42423.5
04:00:19|42423.5
04:00:20|42423.5
04:00:21|42423.5
04:00:22|42423.5
04:00:23|42423.5
04:00:24|42423.5
04:00:25|42423.5
04:00:26|42423.5
04:00:27|42423.5
04:00:28|42423.5
04:00:29|42423.5
04:00:30|42423.51
04:00:31|42423.51
04:00:32|42423.5
04:00:33|42423.5
04:00:34|42423.5
04:00:35|42423.5
04:00:36|42423.5
04:00:38|42423.51
04:00:38|42423.51
04:00:40|42423.5
04:00:40|42423.5
04:00:42|42423.51
04:00:42|42423.5
04:00:44|42423.5
04:00:44|42419.7
04:00:45|42416.43
04:00:47|42416.
04:00:47|42416.
04:00:48|42416.
04:00:50|42416.
04:00:50|42416.01
04:00:51|42416.
04:00:52|42416.01
04:00:53|42416.01
04:00:55|42416.
04:00:56|42416.
04:00:57|42416.
04:00:57|42416.01
04:00:59|42416.34
04:01:00|42416.34
04:01:00|42416.33
04:01:01|42417.85
04:01:03|42420.78
04:01:03|42420.78
04:01:04|42420.78
04:01:06|42420.78
04:01:06|42420.77
04:01:08|42420.77
04:01:09|42420.77
04:01:09|42420.77
04:01:11|42420.78
04:01:12|42423.09
04:01:13|42425.05
04:01:15|42425.05
04:01:16|42425.04
04:01:16|42425.05
04:01:18|42425.04
04:01:18|42425.04
04:01:20|42425.04
04:01:20|42425.05
04:01:22|42425.04
04:01:23|42425.05
04:01:23|42425.04
04:01:25|42425.05
04:01:26|42425.04
04:01:27|42421.15
04:01:28|42419.88
04:01:29|42419.89
04:01:29|42419.88
04:01:31|42419.88
04:01:32|42419.88
04:01:33|42418.52
04:01:34|42418.53
04:01:35|42416.33
04:01:36|42416.3
04:01:37|42416.25
04:01:38|42412.02
04:01:39|42412.02
04:01:40|42412.03
04:01:41|42412.02
04:01:42|42411.15
04:01:44|42410.11
04:01:45|42410.1
04:01:46|42410.11
04:01:46|42410.1
04:01:48|42410.11
04:01:48|42410.11
04:01:49|42410.11
04:01:50|42410.1
04:01:51|42410.11
04:01:52|42410.11
04:01:54|42410.11
04:01:55|42410.1
04:01:56|42410.1
04:01:57|42410.1
04:01:58|42410.1
04:01:59|42410.1
04:02:00|42410.1
04:02:01|42410.1
04:02:02|42410.11
04:02:03|42410.11
04:02:04|42406.05
04:02:05|42406.
04:02:06|42405.41
04:02:07|42405.41
04:02:08|42405.03
04:02:10|42405.02
04:02:10|42400.01
04:02:12|42400.01
04:02:12|42400.01
04:02:15|42400.
04:02:15|42400.01
04:02:17|42400.01
04:02:18|42400.01
04:02:18|42400.01
04:02:19|42400.
04:02:20|42400.01
04:02:22|42400.01
04:02:23|42400.01
04:02:23|42400.
04:02:24|42400.01
04:02:25|42400.01
04:02:27|42400.01
04:02:28|42400.01
04:02:29|42400.01
04:02:30|42400.01
04:02:31|42400.01
04:02:32|42400.01
04:02:33|42400.01
04:02:34|42400.01
04:02:35|42400.01
04:02:36|42400.01
04:02:37|42400.
04:02:38|42400.
04:02:39|42400.
04:02:40|42400.
04:02:41|42400.
04:02:42|42400.
04:02:43|42400.01
04:02:44|42400.01
04:02:45|42400.01
04:02:46|42400.
04:02:47|42400.01
04:02:48|42400.
04:02:49|42400.01
04:02:50|42400.
04:02:51|42400.01
04:02:53|42400.01
04:02:53|42400.01
04:02:54|42400.01
04:02:56|42400.01
04:02:57|42400.
04:02:58|42400.
04:02:58|42400.
04:03:00|42400.
04:03:00|42400.01
04:03:02|42400.
04:03:03|42400.01
04:03:04|42400.01
04:03:04|42400.01
04:03:06|42400.01
04:03:06|42400.01
04:03:07|42400.01
04:03:09|42400.01
04:03:10|42400.01
04:03:11|42400.
04:03:12|42400.
04:03:12|42400.
04:03:14|42400.
04:03:15|42400.
04:03:16|42400.
04:03:18|42400.
04:03:18|42400.
04:03:20|42400.
04:03:20|42400.01
04:03:22|42400.
04:03:22|42400.
04:03:23|42400.01
04:03:25|42400.
04:03:25|42394.27
04:03:27|42392.01
04:03:28|42392.01
04:03:29|42391.1
04:03:29|42390.39
04:03:31|42388.6
04:03:32|42388.6
04:03:33|42388.59
04:03:34|42388.6
04:03:35|42388.59
04:03:36|42388.6
04:03:37|42388.59
04:03:38|42388.59
04:03:39|42388.59
04:03:40|42388.6
04:03:42|42388.59
04:03:42|42388.59
04:03:43|42388.6
04:03:45|42388.59
04:03:45|42386.
04:03:46|42386.
04:03:47|42385.99
04:03:48|42385.99
04:03:49|42385.99
04:03:51|42385.99
04:03:51|42386.
04:03:52|42385.99
04:03:53|42386.
04:03:54|42385.99
04:03:55|42385.99
04:03:56|42385.99
04:03:58|42385.99
04:03:58|42385.99
04:03:59|42385.99
04:04:01|42385.99
04:04:01|42385.99
04:04:02|42386.
04:04:03|42386.
04:04:05|42386.
04:04:05|42386.
04:04:07|42386.
04:04:07|42386.
04:04:09|42386.
04:04:10|42385.99
04:04:10|42385.99
04:04:11|42386.
04:04:12|42386.
04:04:14|42385.99
04:04:15|42385.99
04:04:15|42385.99
04:04:18|42388.58
04:04:18|42392.94
04:04:19|42392.95
04:04:20|42392.94
04:04:21|42392.94
04:04:23|42392.94
04:04:24|42392.94
04:04:24|42392.95
04:04:26|42392.94
04:04:27|42391.12
04:04:27|42390.01
04:04:28|42390.01
04:04:30|42390.01
04:04:31|42388.2
04:04:31|42388.
04:04:33|42388.01
04:04:34|42387.52
04:04:35|42387.44
04:04:36|42386.
04:04:37|42385.99
04:04:39|42385.99
04:04:40|42386.
04:04:41|42385.99
04:04:42|42385.99
04:04:43|42385.99
04:04:44|42385.98
04:04:46|42385.99
04:04:46|42385.98
04:04:47|42385.99
04:04:48|42385.98
04:04:49|42385.99
04:04:50|42385.99
04:04:52|42385.99
04:04:52|42385.98
04:04:53|42385.99
04:04:54|42385.98
04:04:55|42385.99
04:04:56|42385.99
04:04:57|42385.98
04:04:58|42385.99
04:04:59|42385.98
04:05:00|42385.98
04:05:01|42385.98
04:05:02|42385.99
04:05:04|42385.99
04:05:04|42385.99
04:05:05|42393.87
04:05:06|42394.31
04:05:07|42398.52
04:05:08|42398.52
04:05:09|42398.51
04:05:10|42398.51
04:05:12|42398.51
04:05:13|42398.52
04:05:14|42398.52
04:05:15|42398.52
04:05:18|42399.99
04:05:18|42399.99
04:05:20|42399.99
04:05:21|42399.99
04:05:23|42399.99
04:05:23|42399.99
04:05:25|42399.99
04:05:26|42399.99
04:05:26|42399.99
04:05:28|42400.
04:05:28|42400.
04:05:30|42400.
04:05:31|42400.
04:05:32|42399.99
04:05:33|42400.
04:05:34|42399.99
04:05:35|42400.
04:05:36|42400.
04:05:37|42400.
04:05:38|42400.
04:05:39|42399.99
04:05:40|42400.
04:05:41|42399.99
04:05:43|42399.99
04:05:43|42401.76
04:05:45|42402.92
04:05:45|42403.99
04:05:46|42405.04
04:05:48|42405.03
04:05:48|42405.03
04:05:49|42405.04
04:05:50|42405.03
04:05:52|42405.04
04:05:52|42405.04
04:05:53|42405.03
04:05:55|42405.04
04:05:56|42405.03
04:05:57|42405.04
04:05:58|42405.03
04:05:59|42405.04
04:06:00|42405.04
04:06:01|42405.03
04:06:02|42405.04
04:06:03|42405.03
04:06:04|42405.04
04:06:05|42405.03
04:06:06|42405.04
04:06:07|42405.03
04:06:08|42405.04
04:06:09|42405.03
04:06:10|42405.04
04:06:11|42405.03
04:06:12|42405.04
04:06:13|42405.03
04:06:14|42405.04
04:06:15|42405.03
04:06:16|42405.03
04:06:17|42405.04
04:06:19|42405.03
04:06:20|42405.03
04:06:22|42398.52
04:06:23|42396.84
04:06:24|42396.83
04:06:24|42396.83
04:06:25|42396.83
04:06:27|42396.83
04:06:28|42396.83
04:06:28|42396.83
04:06:30|42396.83
04:06:31|42396.83
04:06:32|42393.17
04:06:33|42391.44
04:06:33|42391.13
04:06:35|42391.12
04:06:36|42391.13
04:06:37|42391.13
04:06:38|42391.12
04:06:39|42391.12
04:06:40|42391.13
04:06:41|42391.12
04:06:42|42391.12
04:06:43|42391.12
04:06:44|42391.12
04:06:45|42391.12
04:06:46|42391.13
04:06:47|42391.12
04:06:48|42391.12
04:06:49|42391.12
04:06:50|42391.13
04:06:51|42391.12
04:06:52|42393.16
04:06:54|42393.25
04:06:55|42397.61
04:06:56|42397.62
04:06:57|42397.62
04:06:58|42397.61
04:07:00|42397.42
04:07:00|42396.8
04:07:01|42396.8
04:07:02|42396.79
04:07:03|42396.79
04:07:04|42396.8
04:07:05|42396.8
04:07:07|42396.79
04:07:07|42396.79
04:07:08|42396.79
04:07:10|42396.79
04:07:10|42396.79
04:07:11|42396.79
04:07:12|42396.79
04:07:13|42396.8
04:07:14|42396.79
04:07:15|42396.79
04:07:16|42396.79
04:07:17|42396.79
04:07:19|42396.79
04:07:20|42396.8
04:07:21|42396.8
04:07:23|42396.79
04:07:23|42396.79
04:07:24|42396.8
04:07:26|42396.8
04:07:27|42396.8
04:07:28|42396.79
04:07:29|42396.79
04:07:30|42396.79
04:07:30|42396.79
04:07:32|42396.8
04:07:33|42396.8
04:07:34|42396.8
04:07:35|42396.8
04:07:36|42396.8
04:07:38|42396.79
04:07:38|42397.13
04:07:40|42403.48
04:07:40|42403.86
04:07:41|42403.91
04:07:43|42403.9
04:07:45|42403.91
04:07:45|42403.91
04:07:47|42403.91
04:07:47|42403.91
04:07:48|42403.9
04:07:49|42403.9
04:07:50|42403.9
04:07:51|42403.9
04:07:53|42403.9
04:07:54|42403.9
04:07:54|42403.9
04:07:55|42403.9
04:07:57|42403.91
04:07:57|42403.9
04:07:58|42403.91
04:07:59|42403.9
04:08:01|42403.9
04:08:02|42403.91
04:08:03|42403.91
04:08:04|42403.91
04:08:05|42403.9
04:08:06|42403.91
04:08:07|42403.9
04:08:08|42403.9
04:08:09|42403.9
04:08:10|42403.91
04:08:11|42403.9
04:08:12|42400.85
04:08:14|42398.32
04:08:14|42398.31
04:08:15|42398.3
04:08:16|42397.22
04:08:17|42397.12
04:08:19|42396.95
04:08:21|42396.95
04:08:22|42396.95
04:08:23|42396.95
04:08:25|42396.95
04:08:26|42396.96
04:08:26|42396.95
04:08:27|42396.96
04:08:29|42396.95
04:08:29|42396.95
04:08:31|42396.95
04:08:32|42392.54
04:08:33|42392.54
04:08:34|42391.66
04:08:34|42391.67
04:08:36|42391.66
04:08:37|42391.66
04:08:38|42391.67
04:08:39|42391.67
04:08:40|42391.66
04:08:43|42391.66
04:08:44|42391.67
04:08:45|42391.67
04:08:46|42391.66
04:08:47|42391.67
04:08:48|42391.66
04:08:49|42391.67
04:08:50|42391.67
04:08:51|42391.67
04:08:52|42391.67
04:08:53|42391.66
04:08:54|42391.67
04:08:56|42391.66
04:08:56|42391.66
04:08:57|42391.66
04:08:58|42391.66
04:08:59|42391.67
04:09:01|42391.66
04:09:02|42391.67
04:09:03|42391.67
04:09:03|42391.67
04:09:05|42391.67
04:09:06|42391.66
04:09:07|42391.66
04:09:07|42391.66
04:09:09|42391.66
04:09:10|42391.66
04:09:10|42391.67
04:09:13|42391.67
04:09:13|42391.67
04:09:15|42391.67
04:09:15|42391.66
04:09:16|42391.66
04:09:18|42391.66
04:09:18|42391.66
04:09:19|42391.66
04:09:20|42391.66
04:09:22|42391.66
04:09:24|42391.66
04:09:25|42391.67
04:09:26|42391.66
04:09:27|42391.67
04:09:27|42391.66
04:09:29|42388.9
04:09:30|42386.47
04:09:31|42386.47
04:09:31|42386.48
04:09:32|42386.48
04:09:34|42386.47
04:09:35|42386.47
04:09:36|42386.47
04:09:36|42386.47
04:09:37|42386.47
04:09:38|42386.47
04:09:40|42386.47
04:09:40|42386.47
04:09:41|42386.47
04:09:43|42386.47
04:09:45|42386.47
04:09:45|42386.47
04:09:47|42386.47
04:09:47|42386.47
04:09:49|42386.48
04:09:49|42386.47
04:09:50|42386.47
04:09:51|42386.47
04:09:53|42386.47
04:09:53|42386.47
04:09:54|42386.47
04:09:55|42386.47
04:09:56|42386.47
04:09:58|42386.48
04:09:59|42386.47
04:09:59|42386.47
04:10:01|42386.48
04:10:02|42386.47
04:10:02|42386.48
04:10:03|42386.48
04:10:04|42386.48
04:10:06|42386.48
04:10:07|42386.47
04:10:07|42386.47
04:10:08|42386.47
04:10:09|42386.47
04:10:11|42386.48
04:10:11|42381.65
04:10:13|42381.62
04:10:14|42381.52
04:10:15|42381.52
04:10:16|42381.52
04:10:17|42381.52
04:10:17|42381.51
04:10:18|42381.51
04:10:20|42381.51
04:10:20|42381.51
04:10:23|42381.51
04:10:24|42381.52
04:10:24|42381.51
04:10:26|42381.51
04:10:26|42381.51
04:10:28|42381.52
04:10:28|42383.99
04:10:30|42383.99
04:10:31|42383.99
04:10:32|42384.
04:10:32|42383.99
04:10:34|42383.99
04:10:34|42384.
04:10:35|42383.99
04:10:36|42384.
04:10:37|42383.99
04:10:40|42383.99
04:10:41|42384.
04:10:41|42383.99
04:10:42|42383.99
04:10:44|42383.99
04:10:44|42383.99
04:10:45|42383.99
04:10:46|42383.99
04:10:47|42384.
04:10:49|42384.
04:10:50|42384.
04:10:51|42384.
04:10:52|42383.99
04:10:53|42384.
04:10:54|42383.99
04:10:55|42383.99
04:10:56|42384.
04:10:57|42383.99
04:10:58|42383.99
04:10:59|42383.99
04:11:00|42383.99
04:11:01|42383.99
04:11:02|42383.99
04:11:04|42383.99
04:11:05|42384.
04:11:06|42383.99
04:11:07|42384.
04:11:08|42384.
04:11:08|42384.
04:11:09|42384.
04:11:11|42384.
04:11:12|42383.99
04:11:13|42383.99
04:11:13|42383.99
04:11:15|42384.
04:11:16|42384.
04:11:17|42384.
04:11:18|42383.99
04:11:19|42383.99
04:11:20|42384.
04:11:20|42383.99
04:11:22|42384.
04:11:24|42383.99
04:11:25|42383.99
04:11:26|42383.99
04:11:27|42383.99
04:11:28|42383.99
04:11:29|42383.99
04:11:30|42384.
04:11:31|42384.
04:11:32|42384.
04:11:34|42384.
04:11:35|42384.
04:11:35|42383.99
04:11:36|42383.99
04:11:37|42383.98
04:11:38|42383.98
04:11:40|42383.98
04:11:40|42383.98
04:11:42|42383.99
04:11:42|42383.98
04:11:44|42383.98
04:11:45|42381.65
04:11:46|42379.81
04:11:47|42379.28
04:11:49|42379.27
04:11:50|42379.27
04:11:50|42379.27
04:11:52|42379.27
04:11:53|42379.27
04:11:54|42379.27
04:11:55|42379.27
04:11:56|42379.27
04:11:57|42379.27
04:11:58|42379.27
04:11:59|42379.27
04:12:01|42377.98
04:12:01|42376.16
04:12:02|42376.15
04:12:03|42376.15
04:12:04|42376.16
04:12:09|42376.15
04:12:10|42376.16
04:12:11|42377.98
04:12:12|42378.39
04:12:13|42378.4
04:12:14|42383.99
04:12:14|42383.99
04:12:17|42388.9
04:12:18|42388.9
04:12:18|42388.9
04:12:19|42388.9
04:12:21|42388.89
04:12:22|42388.9
04:12:22|42388.89
04:12:24|42388.9
04:12:26|42398.79
04:12:27|42399.99
04:12:28|42400.
04:12:28|42399.99
04:12:30|42400.
04:12:31|42399.99
04:12:32|42400.
04:12:32|42399.99
04:12:34|42399.99
04:12:35|42400.
04:12:35|42399.99
04:12:37|42399.99
04:12:37|42399.99
04:12:39|42399.99
04:12:40|42400.
04:12:40|42399.99
04:12:41|42399.99
04:12:43|42399.99
04:12:44|42400.
04:12:44|42400.
04:12:46|42400.
04:12:46|42400.
04:12:48|42399.99
04:12:49|42400.
04:12:50|42399.99
04:12:50|42399.99
04:12:52|42399.99
04:12:53|42399.99
04:12:54|42392.
04:12:55|42392.
04:12:55|42392.
04:12:57|42389.89
04:12:58|42389.89
04:12:59|42389.88
04:13:00|42389.88
04:13:01|42389.89
04:13:01|42389.88
04:13:03|42389.88
04:13:04|42389.89
04:13:05|42389.88
04:13:06|42389.89
04:13:07|42389.88
04:13:08|42389.89
04:13:09|42389.88
04:13:09|42389.88
04:13:11|42389.88
04:13:12|42389.89
04:13:12|42389.89
04:13:13|42389.88
04:13:15|42389.89
04:13:15|42389.89
04:13:16|42389.88
04:13:18|42389.88
04:13:19|42389.88
04:13:19|42389.88
04:13:21|42389.88
04:13:22|42389.89
04:13:22|42389.88
04:13:23|42389.89
04:13:26|42389.88
04:13:26|42389.88
04:13:28|42392.91
04:13:28|42398.47
04:13:30|42400.
04:13:32|42400.
04:13:33|42399.99
04:13:34|42400.
04:13:34|42400.
04:13:36|42399.99
04:13:37|42399.99
04:13:38|42399.99
04:13:39|42399.99
04:13:39|42399.99
04:13:41|42399.99
04:13:42|42399.99
04:13:43|42399.99
04:13:44|42400.
04:13:44|42400.
04:13:46|42399.99
04:13:47|42399.99
04:13:48|42400.
04:13:49|42400.
04:13:50|42400.
04:13:51|42400.
04:13:52|42399.99
04:13:53|42399.99
04:13:54|42399.99
04:13:55|42399.99
04:13:56|42399.99
04:13:57|42399.99
04:13:58|42399.99
04:13:59|42399.99
04:14:00|42400.
04:14:01|42399.99
04:14:02|42399.99
04:14:04|42400.
04:14:04|42399.99
04:14:05|42399.99
04:14:07|42399.99
04:14:07|42399.99
04:14:08|42400.
04:14:10|42399.99
04:14:10|42399.99
04:14:11|42399.99
04:14:13|42400.
04:14:13|42400.
04:14:14|42400.
04:14:15|42400.
04:14:16|42399.99
04:14:17|42399.99
04:14:18|42399.99
04:14:19|42399.99
04:14:21|42399.99
04:14:21|42400.
04:14:22|42400.
04:14:23|42399.99
04:14:24|42399.99
04:14:26|42400.
04:14:27|42399.99
04:14:28|42399.99
04:14:29|42399.99
04:14:31|42400.
04:14:33|42399.99
04:14:33|42399.99
04:14:35|42399.99
04:14:35|42399.99
04:14:36|42399.99
04:14:37|42396.7
04:14:39|42392.28
04:14:39|42392.29
04:14:40|42392.28
04:14:41|42392.29
04:14:42|42389.94
04:14:43|42415.49
04:14:45|42418.49
04:14:45|42418.49
04:14:47|42418.9
04:14:47|42418.9
04:14:48|42422.
04:14:49|42423.99
04:14:51|42423.98
04:14:51|42423.99
04:14:52|42423.98
04:14:53|42423.98
04:14:54|42423.98
04:14:55|42423.99
04:14:56|42423.99
04:14:57|42423.98
04:14:58|42423.98
04:14:59|42423.98
04:15:00|42423.98
04:15:01|42423.98
04:15:02|42423.99
04:15:04|42423.99
04:15:05|42423.98
04:15:05|42423.98
04:15:07|42423.98
04:15:07|42423.98
04:15:08|42423.99
04:15:09|42423.98
04:15:10|42423.99
04:15:11|42424.
04:15:12|42431.1
04:15:13|42431.79
04:15:14|42435.99
04:15:15|42436.
04:15:16|42435.99
04:15:17|42430.
04:15:18|42430.
04:15:19|42430.01
04:15:20|42430.
04:15:21|42427.9
04:15:23|42425.52
04:15:23|42425.53
04:15:24|42425.53
04:15:25|42421.33
04:15:27|42418.48
04:15:29|42418.48
04:15:29|42418.48
04:15:30|42418.48
04:15:32|42418.48
04:15:33|42418.48
04:15:34|42412.
04:15:35|42412.
04:15:36|42412.
04:15:37|42412.
04:15:38|42412.
04:15:39|42412.
04:15:41|42412.
04:15:42|42412.
04:15:43|42412.
04:15:44|42412.
04:15:45|42412.
04:15:46|42412.01
04:15:47|42412.
04:15:49|42412.
04:15:49|42412.
04:15:51|42412.
04:15:52|42412.
04:15:52|42412.
04:15:53|42412.01
04:15:55|42412.
04:15:56|42412.
04:15:56|42412.01
04:15:57|42412.
04:15:58|42412.01
04:16:00|42421.82
04:16:00|42423.87
04:16:01|42425.53
04:16:02|42431.09
04:16:03|42431.09
04:16:04|42431.09
04:16:05|42431.09
04:16:06|42431.1
04:16:08|42431.09
04:16:08|42431.1
04:16:09|42431.09
04:16:11|42431.1
04:16:11|42433.62
04:16:12|42435.38
04:16:14|42437.52
04:16:15|42437.66
04:16:15|42437.66
04:16:17|42437.65
04:16:18|42437.66
04:16:19|42437.65
04:16:19|42437.65
04:16:21|42437.65
04:16:22|42437.65
04:16:23|42437.66
04:16:23|42437.65
04:16:25|42437.66
04:16:26|42437.65
04:16:27|42437.66
04:16:29|42437.66
04:16:29|42437.66
04:16:31|42437.66
04:16:32|42437.65
04:16:33|42437.65
04:16:34|42437.66
04:16:36|42437.65
04:16:37|42439.75
04:16:38|42441.1
04:16:38|42441.1
04:16:40|42441.1
04:16:41|42441.1
04:16:42|42441.1
04:16:42|42455.86
04:16:44|42455.86
04:16:45|42455.86
04:16:46|42457.99
04:16:47|42460.
04:16:48|42459.99
04:16:49|42460.
04:16:50|42459.99
04:16:51|42461.09
04:16:52|42464.45
04:16:53|42465.77
04:16:54|42465.77
04:16:55|42472.21
04:16:56|42473.65
04:16:57|42473.65
04:16:58|42482.82
04:16:59|42482.82
04:17:00|42485.09
04:17:01|42485.09
04:17:02|42485.09
04:17:03|42485.09
04:17:04|42485.1
04:17:05|42485.09
04:17:06|42485.1
04:17:07|42485.09
04:17:08|42493.99
04:17:09|42493.99
04:17:10|42494.
04:17:11|42493.66
04:17:12|42492.71
04:17:13|42492.72
04:17:14|42494.
04:17:15|42494.99
04:17:16|42497.12
04:17:17|42502.99
04:17:18|42514.55
04:17:19|42582.58
04:17:20|42681.8
04:17:21|42622.43
04:17:22|42621.6
04:17:24|42616.52
04:17:24|42595.8
04:17:25|42563.01
04:17:26|42544.15
04:17:27|42542.98
04:17:29|42554.
04:17:30|42544.96
04:17:32|42552.81
04:17:32|42559.25
04:17:33|42558.26
04:17:34|42558.26
04:17:35|42558.26
04:17:37|42558.26
04:17:38|42555.34
04:17:39|42550.
04:17:40|42549.99
04:17:41|42546.23
04:17:41|42538.8
04:17:43|42538.37
04:17:44|42531.1
04:17:44|42540.69
04:17:45|42547.9
04:17:46|42554.51
04:17:47|42554.51
04:17:49|42554.51
04:17:50|42545.01
04:17:50|42554.5
04:17:52|42554.51
04:17:52|42554.5
04:17:53|42549.74
04:17:55|42549.74
04:17:56|42551.88
04:17:56|42565.6
04:17:57|42565.6
04:17:58|42565.6
04:17:59|42565.59
04:18:01|42566.61
04:18:02|42570.73
04:18:02|42570.73
04:18:04|42563.67
04:18:04|42580.
04:18:05|42587.18
04:18:06|42591.
04:18:07|42590.99
04:18:08|42587.58
04:18:10|42587.57
04:18:10|42591.
04:18:11|42597.71
04:18:13|42597.71
04:18:13|42595.67
04:18:15|42593.61
04:18:16|42593.61
04:18:16|42593.61
04:18:18|42593.61
04:18:18|42593.61
04:18:19|42599.56
04:18:21|42607.1
04:18:22|42617.33
04:18:22|42621.6
04:18:24|42625.99
04:18:25|42606.
04:18:26|42618.
04:18:27|42620.
04:18:28|42620.
04:18:30|42619.99
04:18:32|42630.67
04:18:33|42629.18
04:18:34|42613.13
04:18:35|42612.01
04:18:36|42607.75
04:18:37|42606.94
04:18:38|42606.94
04:18:39|42604.06
04:18:40|42604.07
04:18:41|42604.06
04:18:42|42604.06
04:18:43|42604.06
04:18:45|42604.07
04:18:46|42600.01
04:18:47|42600.01
04:18:48|42593.62
04:18:49|42593.61
04:18:50|42593.61
04:18:52|42583.38
04:18:53|42581.1
04:18:54|42581.11
04:18:55|42569.95
04:18:56|42572.68
04:18:57|42581.3
04:18:58|42581.29
04:18:59|42581.29
04:19:00|42581.29
04:19:01|42581.29
04:19:02|42581.29
04:19:03|42581.3
04:19:04|42581.29
04:19:05|42576.87
04:19:06|42576.87
04:19:07|42572.01
04:19:08|42577.33
04:19:09|42577.33
04:19:10|42577.32
04:19:11|42580.11
04:19:12|42579.6
04:19:13|42574.7
04:19:14|42573.07
04:19:15|42568.04
04:19:16|42568.05
04:19:17|42568.04
04:19:18|42568.04
04:19:19|42567.52
04:19:20|42562.85
04:19:22|42571.74
04:19:22|42571.75
04:19:24|42571.75
04:19:24|42571.74
04:19:25|42571.94
04:19:26|42571.99
04:19:27|42571.99
04:19:28|42569.8
04:19:29|42569.8
04:19:32|42569.81
04:19:32|42569.81
04:19:34|42568.06
04:19:35|42568.05
04:19:35|42568.05
04:19:37|42572.
04:19:38|42572.
04:19:38|42568.23
04:19:40|42568.24
04:19:41|42568.23
04:19:42|42568.24
04:19:43|42568.24
04:19:44|42568.24
04:19:45|42568.24
04:19:46|42566.5
04:19:47|42565.33
04:19:48|42564.97
04:19:49|42564.96
04:19:50|42564.97
04:19:51|42564.97
04:19:52|42564.97
04:19:53|42564.96
04:19:54|42564.97
04:19:55|42559.75
04:19:56|42559.75
04:19:57|42559.76
04:19:58|42559.76
04:20:00|42559.76
04:20:00|42559.75
04:20:01|42563.35
04:20:03|42563.35
04:20:03|42574.99
04:20:04|42575.5
04:20:05|42575.5
04:20:07|42575.51
04:20:07|42575.51
04:20:09|42575.51
04:20:10|42575.51
04:20:11|42575.51
04:20:12|42575.51
04:20:13|42580.09
04:20:14|42580.08
04:20:15|42580.09
04:20:16|42580.08
04:20:17|42580.08
04:20:18|42577.96
04:20:19|42577.93
04:20:20|42576.95
04:20:21|42569.97
04:20:22|42569.97
04:20:23|42563.35
04:20:24|42563.36
04:20:25|42558.15
04:20:26|42555.1
04:20:27|42555.1
04:20:28|42555.09
04:20:29|42555.09
04:20:30|42555.09
04:20:31|42550.1
04:20:33|42543.4
04:20:33|42542.97
04:20:35|42538.44
04:20:36|42538.02
04:20:37|42534.61
04:20:39|42534.01
04:20:40|42534.01
04:20:40|42534.
04:20:42|42534.
04:20:44|42533.26
04:20:45|42531.12
04:20:45|42521.76
04:20:47|42526.2
04:20:47|42526.2
04:20:48|42526.19
04:20:50|42526.19
04:20:50|42526.2
04:20:51|42528.
04:20:52|42529.56
04:20:54|42539.96
04:20:54|42540.
04:20:55|42540.
04:20:56|42540.
04:20:57|42539.99
04:20:58|42539.99
04:20:59|42540.
04:21:00|42539.99
04:21:01|42532.45
04:21:02|42536.98
04:21:03|42536.98
04:21:04|42536.97
04:21:06|42533.81
04:21:06|42530.6
04:21:07|42530.41
04:21:08|42530.4
04:21:10|42530.41
04:21:10|42524.72
04:21:11|42523.95
04:21:13|42519.12
04:21:13|42516.13
04:21:15|42516.12
04:21:16|42516.12
04:21:16|42514.01
04:21:18|42514.02
04:21:19|42514.02
04:21:20|42514.02
04:21:20|42521.6
04:21:21|42521.66
04:21:22|42521.65
04:21:23|42521.66
04:21:24|42521.66
04:21:25|42521.65
04:21:26|42521.65
04:21:28|42521.65
04:21:29|42521.65
04:21:29|42521.65
04:21:31|42521.66
04:21:31|42521.65
04:21:34|42514.01
04:21:34|42514.02
04:21:36|42512.51
04:21:38|42512.52
04:21:39|42512.51
04:21:39|42512.52
04:21:40|42512.52
04:21:41|42512.52
04:21:43|42512.55
04:21:44|42516.99
04:21:45|42516.99
04:21:47|42517.
04:21:48|42517.
04:21:49|42516.99
04:21:49|42517.
04:21:50|42519.94
04:21:51|42526.96
04:21:52|42530.85
04:21:54|42530.86
04:21:54|42528.64
04:21:55|42528.14
04:21:56|42525.21
04:21:58|42527.23
04:21:59|42527.22
04:21:59|42527.22
04:22:00|42527.23
04:22:01|42527.22
04:22:02|42522.58
04:22:04|42522.58
04:22:04|42530.66
04:22:06|42530.65
04:22:06|42532.94
04:22:08|42532.94
04:22:09|42536.18
04:22:09|42536.18
04:22:11|42536.18
04:22:11|42536.17
04:22:12|42536.17
04:22:13|42540.
04:22:15|42539.99
04:22:16|42540.
04:22:16|42539.99
04:22:18|42540.
04:22:18|42540.
04:22:19|42540.
04:22:21|42539.99
04:22:21|42536.
04:22:22|42535.99
04:22:23|42535.99
04:22:25|42535.99
04:22:26|42535.99
04:22:26|42539.9
04:22:27|42539.9
04:22:28|42544.39
04:22:29|42545.79
04:22:30|42553.99
04:22:32|42557.14
04:22:32|42557.14
04:22:33|42562.67
04:22:35|42565.96
04:22:37|42567.
04:22:38|42562.95
04:22:39|42562.96
04:22:41|42562.95
04:22:42|42562.96
04:22:43|42562.96
04:22:44|42565.4
04:22:46|42566.99
04:22:47|42566.99
04:22:47|42578.72
04:22:49|42580.25
04:22:50|42578.92
04:22:51|42572.26
04:22:52|42572.25
04:22:53|42572.25
04:22:54|42572.26
04:22:56|42572.26
04:22:57|42572.26
04:22:58|42572.26
04:22:59|42572.25
04:23:00|42572.25
04:23:01|42572.25
04:23:03|42566.49
04:23:04|42566.49
04:23:04|42566.49
04:23:06|42566.49
04:23:06|42566.5
04:23:07|42566.5
04:23:08|42566.5
04:23:09|42566.5
04:23:10|42566.5
04:23:11|42566.49
04:23:12|42566.5
04:23:13|42566.49
04:23:14|42566.49
04:23:15|42566.5
04:23:16|42566.49
04:23:17|42568.56
04:23:18|42576.87
04:23:19|42576.88
04:23:21|42576.87
04:23:21|42576.88
04:23:23|42576.87
04:23:24|42576.88
04:23:25|42576.87
04:23:25|42586.43
04:23:26|42586.43
04:23:27|42586.44
04:23:28|42586.43
04:23:29|42586.44
04:23:30|42586.43
04:23:31|42586.44
04:23:32|42586.43
04:23:33|42584.68
04:23:34|42584.5
04:23:36|42583.05
04:23:36|42583.05
04:23:38|42583.05
04:23:39|42583.05
04:23:41|42583.04
04:23:42|42583.05
04:23:43|42583.05
04:23:44|42583.05
04:23:45|42583.05
04:23:46|42583.04
04:23:47|42586.43
04:23:48|42586.42
04:23:51|42586.42
04:23:51|42586.42
04:23:53|42586.43
04:23:53|42586.43
04:23:54|42586.42
04:23:55|42586.43
04:23:56|42591.43
04:23:58|42598.45
04:23:58|42598.45
04:23:59|42598.46
04:24:01|42598.46
04:24:01|42598.45
04:24:02|42598.45
04:24:03|42598.45
04:24:05|42598.46
04:24:06|42594.
04:24:07|42594.
04:24:08|42594.01
04:24:08|42590.15
04:24:09|42588.42
04:24:10|42588.42
04:24:11|42587.55
04:24:12|42587.55
04:24:13|42587.55
04:24:14|42587.56
04:24:15|42587.55
04:24:17|42587.55
04:24:17|42584.42
04:24:19|42581.3
04:24:19|42581.3
04:24:20|42581.3
04:24:21|42581.3
04:24:23|42581.3
04:24:24|42581.3
04:24:24|42581.31
04:24:25|42581.31
04:24:26|42581.31
04:24:27|42586.24
04:24:29|42583.52
04:24:29|42583.53
04:24:30|42583.53
04:24:32|42583.53
04:24:32|42583.53
04:24:34|42589.36
04:24:35|42589.36
04:24:37|42589.36
04:24:37|42589.35
04:24:39|42592.36
04:24:40|42592.36
04:24:41|42592.35
04:24:43|42587.54
04:24:43|42585.61
04:24:45|42585.61
04:24:46|42582.94
04:24:47|42581.3
04:24:49|42581.31
04:24:49|42581.3
04:24:51|42581.3
04:24:51|42581.3
04:24:53|42581.3
04:24:53|42578.98
04:24:55|42576.11
04:24:55|42576.1
04:24:57|42574.01
04:24:58|42574.01
04:24:59|42571.27
04:25:00|42568.24
04:25:01|42562.01
04:25:02|42562.
04:25:03|42558.17
04:25:04|42558.16
04:25:05|42558.16
04:25:06|42563.1
04:25:07|42565.46
04:25:08|42565.46
04:25:09|42565.46
04:25:10|42568.33
04:25:11|42568.82
04:25:12|42568.82
04:25:13|42568.87
04:25:14|42568.87
04:25:15|42568.87
04:25:16|42572.25
04:25:17|42574.03
04:25:18|42574.03
04:25:19|42574.03
04:25:20|42574.03
04:25:21|42574.02
04:25:22|42574.03
04:25:23|42574.03
04:25:24|42574.02
04:25:25|42574.03
04:25:27|42574.02
04:25:28|42574.03
04:25:28|42574.03
04:25:30|42574.03
04:25:31|42570.93
04:25:32|42570.93
04:25:33|42570.93
04:25:34|42570.93
04:25:36|42570.93
04:25:37|42570.92
04:25:37|42570.92
04:25:39|42570.92
04:25:40|42570.92
04:25:42|42563.19
04:25:42|42557.15
04:25:44|42557.15
04:25:44|42557.14
04:25:45|42552.11
04:25:47|42552.11
04:25:48|42552.11
04:25:49|42552.1
04:25:50|42552.1
04:25:51|42552.11
04:25:52|42557.15
04:25:53|42557.15
04:25:54|42557.15
04:25:55|42557.15
04:25:56|42557.15
04:25:57|42557.15
04:25:58|42557.15
04:25:59|42557.15
04:26:01|42559.89
04:26:02|42559.89
04:26:02|42559.89
04:26:04|42559.89
04:26:05|42559.89
04:26:05|42559.89
04:26:07|42554.12
04:26:08|42554.01
04:26:10|42552.44
04:26:11|42552.24
04:26:11|42552.23
04:26:12|42552.24
04:26:14|42552.24
04:26:15|42552.24
04:26:15|42552.24
04:26:17|42552.24
04:26:17|42552.24
04:26:20|42552.24
04:26:20|42552.23
04:26:21|42552.24
04:26:22|42552.24
04:26:23|42552.24
04:26:25|42552.23
04:26:25|42552.24
04:26:26|42552.23
04:26:27|42552.23
04:26:29|42552.23
04:26:29|42552.24
04:26:30|42552.24
04:26:31|42552.23
04:26:32|42552.23
04:26:34|42562.32
04:26:34|42583.52
04:26:36|42589.15
04:26:36|42584.51
04:26:38|42582.05
04:26:39|42584.5
04:26:40|42597.05
04:26:42|42597.05
04:26:43|42597.05
04:26:44|42597.05
04:26:45|42597.05
04:26:46|42597.06
04:26:47|42600.
04:26:48|42602.59
04:26:49|42602.6
04:26:50|42602.6
04:26:51|42602.59
04:26:52|42602.59
04:26:53|42602.59
04:26:54|42602.6
04:26:55|42599.19
04:26:57|42601.65
04:26:58|42601.84
04:26:59|42601.84
04:26:59|42602.36
04:27:00|42602.6
04:27:01|42602.59
04:27:03|42602.6
04:27:04|42602.6
04:27:05|42602.6
04:27:05|42602.6
04:27:07|42602.59
04:27:08|42602.6
04:27:09|42599.2
04:27:10|42599.2
04:27:10|42599.2
04:27:12|42599.2
04:27:13|42599.19
04:27:13|42599.2
04:27:15|42597.34
04:27:16|42597.34
04:27:17|42597.35
04:27:17|42599.24
04:27:19|42601.84
04:27:20|42602.59
04:27:21|42602.6
04:27:21|42602.6
04:27:23|42602.6
04:27:24|42602.6
04:27:25|42602.59
04:27:26|42602.6
04:27:27|42602.6
04:27:28|42602.6
04:27:28|42602.6
04:27:30|42602.59
04:27:32|42602.59
04:27:32|42602.59
04:27:33|42602.59
04:27:34|42594.07
04:27:35|42601.99
04:27:36|42602.
04:27:37|42602.
04:27:39|42602.
04:27:41|42601.99
04:27:42|42610.39
04:27:42|42613.85
04:27:44|42613.85
04:27:45|42613.86
04:27:46|42613.85
04:27:47|42613.85
04:27:47|42613.85
04:27:49|42613.86
04:27:50|42613.85
04:27:51|42613.85
04:27:52|42613.86
04:27:53|42613.86
04:27:54|42613.23
04:27:54|42613.23
04:27:56|42608.87
04:27:57|42608.86
04:27:58|42608.87
04:27:59|42608.87
04:28:00|42608.87
04:28:01|42608.86
04:28:03|42608.86
04:28:04|42608.86
04:28:04|42608.86
04:28:05|42608.87
04:28:06|42612.92
04:28:08|42613.
04:28:09|42612.99
04:28:10|42612.99
04:28:11|42613.
04:28:11|42612.99
04:28:12|42613.86
04:28:14|42615.62
04:28:15|42617.54
04:28:15|42618.75
04:28:17|42618.76
04:28:17|42618.75
04:28:19|42619.46
04:28:20|42619.47
04:28:21|42619.47
04:28:22|42628.36
04:28:23|42630.96
04:28:23|42626.28
04:28:25|42626.21
04:28:26|42629.45
04:28:27|42629.44
04:28:28|42635.2
04:28:29|42635.2
04:28:30|42644.89
04:28:31|42638.9
04:28:32|42638.91
04:28:33|42638.91
04:28:33|42637.2
04:28:35|42637.2
04:28:36|42639.34
04:28:37|42641.59
04:28:38|42641.6
04:28:39|42641.6
04:28:41|42647.86
04:28:42|42651.1
04:28:42|42648.38
04:28:43|42648.
04:28:45|42644.71
04:28:46|42644.72
04:28:47|42644.72
04:28:47|42644.71
04:28:50|42644.72
04:28:51|42644.72
04:28:52|42644.72
04:28:53|42644.72
04:28:53|42644.71
04:28:54|42644.72
04:28:56|42644.71
04:28:56|42644.72
04:28:58|42644.72
04:28:59|42639.17
04:29:00|42636.96
04:29:01|42636.97
04:29:02|42636.16
04:29:02|42636.01
04:29:04|42636.01
04:29:05|42632.37
04:29:06|42627.35
04:29:07|42624.
04:29:08|42622.23
04:29:09|42622.13
04:29:10|42619.64
04:29:11|42619.64
04:29:12|42633.26
04:29:13|42631.98
04:29:14|42631.99
04:29:15|42631.99
04:29:17|42631.99
04:29:18|42631.98
04:29:19|42631.98
04:29:20|42631.99
04:29:20|42631.98
04:29:22|42631.98
04:29:23|42631.98
04:29:24|42631.99
04:29:25|42631.98
04:29:26|42631.98
04:29:27|42631.99
04:29:28|42631.98
04:29:29|42631.99
04:29:30|42631.98
04:29:31|42631.99
04:29:33|42631.98
04:29:33|42631.99
04:29:34|42631.99
04:29:36|42631.98
04:29:36|42631.98
04:29:37|42631.99
04:29:39|42631.98
04:29:41|42615.72
04:29:41|42615.73
04:29:44|42615.72
04:29:45|42615.72
04:29:46|42615.47
04:29:47|42615.46
04:29:48|42615.46
04:29:49|42615.46
04:29:51|42615.46
04:29:52|42615.46
04:29:52|42614.01
04:29:54|42614.
04:29:54|42614.01
04:29:55|42606.
04:29:57|42606.56
04:29:57|42606.56
04:29:58|42606.56
04:30:00|42606.55
04:30:01|42606.56
04:30:02|42608.17
04:30:03|42609.12
04:30:04|42615.05
04:30:05|42615.04
04:30:06|42615.05
04:30:07|42615.05
04:30:08|42608.29
04:30:09|42606.57
04:30:09|42606.57
04:30:11|42602.01
04:30:12|42602.01
04:30:13|42602.01
04:30:14|42602.
04:30:15|42609.99
04:30:16|42614.39
04:30:17|42614.39
04:30:18|42614.38
04:30:19|42614.38
04:30:20|42614.39
04:30:21|42614.39
04:30:22|42614.39
04:30:23|42614.38
04:30:24|42614.39
04:30:25|42614.38
04:30:26|42614.38
04:30:27|42614.38
04:30:28|42607.66
04:30:29|42607.67
04:30:30|42607.66
04:30:31|42615.
04:30:32|42616.92
04:30:33|42620.04
04:30:34|42620.03
04:30:35|42620.03
04:30:36|42621.08
04:30:37|42621.1
04:30:38|42621.09
04:30:39|42625.93
04:30:40|42630.44
04:30:41|42630.43
04:30:42|42636.01
04:30:43|42637.99
04:30:44|42638.
04:30:45|42637.99
04:30:46|42637.99
04:30:48|42638.
04:30:49|42637.99
04:30:50|42637.99
04:30:51|42638.
04:30:52|42630.
04:30:53|42630.
04:30:55|42630.
04:30:55|42630.01
04:30:56|42630.01
04:30:57|42630.01
04:30:59|42630.
04:31:00|42630.01
04:31:00|42630.01
04:31:02|42626.5
04:31:03|42626.51
04:31:04|42626.5
04:31:05|42626.51
04:31:06|42626.51
04:31:06|42626.5
04:31:08|42626.51
04:31:08|42626.5
04:31:10|42626.51
04:31:10|42626.51
04:31:12|42624.38
04:31:13|42624.37
04:31:13|42624.38
04:31:14|42624.38
04:31:16|42624.38
04:31:16|42624.38
04:31:17|42624.38
04:31:19|42621.11
04:31:20|42621.11
04:31:21|42621.1
04:31:21|42621.11
04:31:23|42620.01
04:31:24|42619.78
04:31:26|42619.79
04:31:27|42616.36
04:31:28|42615.73
04:31:29|42615.74
04:31:30|42612.
04:31:31|42612.01
04:31:32|42612.01
04:31:33|42618.
04:31:34|42618.
04:31:35|42617.99
04:31:36|42618.
04:31:37|42617.99
04:31:38|42618.
04:31:39|42618.
04:31:40|42616.35
04:31:41|42613.42
04:31:42|42613.42
04:31:44|42612.24
04:31:44|42612.
04:31:46|42608.51
04:31:48|42608.52
04:31:49|42608.52
04:31:50|42608.52
04:31:51|42608.52
04:31:52|42608.52
04:31:53|42608.52
04:31:54|42608.52
04:31:55|42608.52
04:31:56|42608.52
04:31:57|42608.51
04:31:58|42608.51
04:31:59|42608.51
04:32:00|42608.51
04:32:01|42608.52
04:32:02|42608.52
04:32:03|42608.51
04:32:05|42608.52
04:32:06|42608.51
04:32:07|42608.51
04:32:07|42608.51
04:32:09|42608.51
04:32:10|42608.52
04:32:10|42608.52
04:32:12|42621.1
04:32:13|42629.92
04:32:14|42642.56
04:32:14|42643.3
04:32:15|42632.26
04:32:16|42632.03
04:32:18|42628.02
04:32:18|42628.01
04:32:20|42628.01
04:32:21|42628.02
04:32:22|42628.02
04:32:23|42628.02
04:32:23|42629.85
04:32:25|42629.85
04:32:26|42629.85
04:32:27|42629.85
04:32:28|42629.92
04:32:29|42632.52
04:32:30|42634.
04:32:31|42634.
04:32:32|42634.
04:32:33|42634.
04:32:34|42636.
04:32:36|42635.99
04:32:36|42636.42
04:32:37|42634.
04:32:38|42634.
04:32:39|42631.74
04:32:40|42629.84
04:32:41|42634.01
04:32:42|42634.
04:32:44|42634.01
04:32:45|42635.98
04:32:45|42635.98
04:32:47|42635.98
04:32:48|42635.98
04:32:49|42635.99
04:32:50|42635.98
04:32:50|42634.
04:32:52|42628.12
04:32:54|42629.14
04:32:55|42629.13
04:32:56|42629.14
04:32:57|42629.14
04:32:58|42625.47
04:32:58|42624.32
04:33:00|42627.62
04:33:01|42630.
04:33:02|42629.99
04:33:03|42630.
04:33:04|42630.2
04:33:05|42630.2
04:33:06|42630.2
04:33:07|42628.1
04:33:09|42626.96
04:33:09|42625.3
04:33:11|42625.31
04:33:11|42630.18
04:33:12|42632.
04:33:13|42632.
04:33:14|42632.
04:33:15|42631.99
04:33:17|42631.99
04:33:17|42633.23
04:33:19|42633.22
04:33:20|42633.23
04:33:20|42633.23
04:33:22|42633.22
04:33:22|42633.23
04:33:23|42633.35
04:33:24|42633.35
04:33:25|42639.99
04:33:27|42641.09
04:33:27|42641.1
04:33:28|42645.68
04:33:29|42648.36
04:33:30|42648.37
04:33:32|42648.36
04:33:32|42648.36
04:33:33|42649.95
04:33:34|42649.96
04:33:35|42649.95
04:33:37|42649.96
04:33:38|42649.96
04:33:38|42649.96
04:33:40|42649.96
04:33:40|42649.96
04:33:41|42649.96
04:33:43|42650.
04:33:44|42651.1
04:33:46|42651.1
04:33:47|42651.11
04:33:48|42658.
04:33:49|42658.
04:33:50|42658.
04:33:51|42658.
04:33:52|42659.99
04:33:53|42659.99
04:33:55|42662.41
04:33:56|42662.
04:33:57|42662.01
04:33:59|42662.01
04:33:59|42662.01
04:34:00|42662.01
04:34:02|42662.
04:34:02|42663.21
04:34:04|42663.22
04:34:05|42663.21
04:34:06|42663.22
04:34:07|42663.22
04:34:09|42663.21
04:34:10|42663.22
04:34:11|42663.22
04:34:11|42663.22
04:34:13|42663.22
04:34:14|42663.22
04:34:14|42658.65
04:34:15|42662.89
04:34:17|42662.89
04:34:18|42659.02
04:34:18|42658.65
04:34:19|42658.66
04:34:20|42658.65
04:34:22|42658.65
04:34:25|42658.66
04:34:26|42658.65
04:34:27|42658.66
04:34:28|42657.22
04:34:29|42657.22
04:34:30|42657.22
04:34:31|42657.23
04:34:32|42657.22
04:34:33|42657.23
04:34:34|42657.22
04:34:35|42654.44
04:34:36|42652.01
04:34:37|42652.01
04:34:38|42652.
04:34:39|42652.01
04:34:40|42652.
04:34:41|42650.15
04:34:42|42643.97
04:34:43|42642.01
04:34:44|42639.99
04:34:45|42637.09
04:34:47|42633.34
04:34:48|42633.34
04:34:48|42633.34
04:34:49|42633.34
04:34:51|42633.35
04:34:52|42633.35
04:34:53|42633.34
04:34:54|42633.35
04:34:55|42633.34
04:34:56|42633.35
04:34:57|42633.34
04:34:58|42633.34
04:34:59|42633.35
04:35:01|42633.34
04:35:01|42635.12
04:35:02|42635.53
04:35:03|42635.53
04:35:04|42638.35
04:35:06|42638.35
04:35:07|42638.35
04:35:08|42636.23
04:35:10|42636.23
04:35:11|42638.35
04:35:12|42638.35
04:35:13|42638.36
04:35:14|42640.86
04:35:15|42640.86
04:35:15|42641.63
04:35:16|42641.62
04:35:18|42641.62
04:35:19|42641.63
04:35:20|42641.63
04:35:20|42641.62
04:35:22|42641.1
04:35:23|42634.
04:35:24|42634.01
04:35:26|42634.01
04:35:26|42634.
04:35:27|42634.01
04:35:29|42634.01
04:35:30|42634.01
04:35:30|42634.01
04:35:31|42634.
04:35:32|42634.
04:35:33|42634.
04:35:35|42634.
04:35:35|42634.
04:35:36|42634.
04:35:37|42633.64
04:35:39|42633.5
04:35:39|42633.22
04:35:41|42632.
04:35:41|42631.1
04:35:42|42630.7
04:35:43|42630.69
04:35:44|42626.02
04:35:45|42624.02
04:35:46|42624.01
04:35:47|42621.25
04:35:48|42618.18
04:35:49|42618.18
04:35:50|42618.18
04:35:52|42618.18
04:35:52|42618.18
04:35:53|42614.42
04:35:54|42613.9
04:35:55|42612.43
04:35:56|42612.44
04:35:58|42612.
04:35:59|42612.
04:36:00|42611.1
04:36:00|42611.11
04:36:02|42616.49
04:36:02|42621.08
04:36:04|42627.46
04:36:05|42628.11
04:36:06|42628.13
04:36:07|42629.99
04:36:08|42630.
04:36:08|42630.
04:36:10|42629.99
04:36:11|42629.99
04:36:11|42629.99
04:36:13|42626.
04:36:14|42626.
04:36:15|42625.37
04:36:15|42625.37
04:36:17|42625.37
04:36:18|42625.36
04:36:19|42625.36
04:36:19|42625.36
04:36:21|42625.36
04:36:22|42625.37
04:36:23|42625.37
04:36:23|42625.36
04:36:25|42618.43
04:36:25|42619.74
04:36:27|42619.73
04:36:28|42614.
04:36:29|42614.
04:36:30|42614.
04:36:30|42614.
04:36:32|42614.
04:36:33|42614.01
04:36:34|42614.
04:36:36|42614.01
04:36:36|42614.
04:36:37|42614.
04:36:39|42614.
04:36:39|42614.
04:36:41|42614.
04:36:45|42616.14
04:36:46|42616.13
04:36:47|42616.14
04:36:49|42616.14
04:36:50|42616.14
04:36:52|42616.14
04:36:52|42616.13
04:36:53|42616.14
04:36:55|42616.14
04:36:56|42616.13
04:36:57|42618.94
04:36:57|42618.94
04:36:59|42618.94
04:37:00|42618.95
04:37:01|42618.94
04:37:02|42618.95
04:37:03|42618.94
04:37:04|42618.94
04:37:05|42618.94
04:37:06|42618.95
04:37:07|42618.95
04:37:08|42618.95
04:37:09|42618.94
04:37:10|42618.95
04:37:11|42618.95
04:37:12|42618.94
04:37:13|42618.94
04:37:14|42618.95
04:37:15|42618.95
04:37:16|42618.95
04:37:17|42619.51
04:37:18|42619.51
04:37:19|42619.51
04:37:20|42619.51
04:37:22|42619.51
04:37:23|42619.51
04:37:23|42619.52
04:37:25|42619.52
04:37:26|42619.52
04:37:27|42619.52
04:37:27|42619.51
04:37:29|42619.52
04:37:30|42619.52
04:37:31|42619.52
04:37:32|42619.51
04:37:32|42619.51
04:37:34|42619.52
04:37:35|42625.37
04:37:36|42636.44
04:37:37|42646.24
04:37:38|42648.49
04:37:39|42648.48
04:37:40|42648.48
04:37:41|42646.76
04:37:42|42646.48
04:37:43|42644.26
04:37:44|42642.24
04:37:45|42642.24
04:37:46|42642.23
04:37:47|42642.24
04:37:48|42642.24
04:37:49|42642.24
04:37:50|42642.24
04:37:51|42645.26
04:37:53|42646.48
04:37:53|42646.48
04:37:54|42646.48
04:37:56|42646.49
04:37:56|42646.49
04:37:57|42646.48
04:37:59|42646.49
04:38:01|42646.48
04:38:02|42646.48
04:38:02|42646.48
04:38:03|42646.49
04:38:05|42646.49
04:38:06|42644.65
04:38:06|42644.3
04:38:08|42644.3
04:38:09|42644.3
04:38:10|42644.3
04:38:12|42644.29
04:38:13|42644.3
04:38:13|42644.29
04:38:15|42643.8
04:38:15|42643.8
04:38:17|42643.8
04:38:18|42643.79
04:38:19|42643.8
04:38:19|42643.8
04:38:21|42643.8
04:38:22|42643.8
04:38:22|42643.8
04:38:23|42643.8
04:38:25|42647.72
04:38:25|42653.99
04:38:26|42654.
04:38:27|42653.99
04:38:29|42654.
04:38:30|42654.
04:38:30|42661.99
04:38:31|42663.99
04:38:33|42663.99
04:38:34|42663.99
04:38:35|42663.99
04:38:35|42663.99
04:38:37|42661.76
04:38:38|42658.78
04:38:39|42656.
04:38:40|42656.01
04:38:41|42656.
04:38:42|42656.01
04:38:43|42656.
04:38:44|42656.
04:38:45|42657.22
04:38:45|42663.57
04:38:47|42663.58
04:38:48|42663.57
04:38:49|42663.57
04:38:50|42663.99
04:38:51|42663.99
04:38:52|42663.99
04:38:53|42663.99
04:38:54|42663.98
04:38:55|42663.98
04:38:56|42663.99
04:38:58|42668.52
04:38:59|42668.52
04:39:00|42668.53
04:39:01|42668.52
04:39:02|42668.52
04:39:03|42668.61
04:39:04|42668.61
04:39:05|42668.61
04:39:06|42668.52
04:39:07|42668.52
04:39:08|42668.53
04:39:09|42668.61
04:39:10|42668.62
04:39:11|42668.62
04:39:12|42668.61
04:39:13|42668.62
04:39:14|42668.62
04:39:15|42670.02
04:39:16|42674.91
04:39:17|42674.91
04:39:18|42674.91
04:39:19|42674.91
04:39:20|42674.91
04:39:21|42674.91
04:39:22|42670.97
04:39:23|42670.98
04:39:24|42668.06
04:39:25|42668.05
04:39:26|42668.05
04:39:27|42668.06
04:39:28|42668.05
04:39:29|42668.06
04:39:30|42668.05
04:39:31|42668.06
04:39:32|42671.22
04:39:33|42674.
04:39:34|42674.
04:39:35|42673.99
04:39:36|42674.91
04:39:37|42674.91
04:39:38|42674.91
04:39:39|42680.53
04:39:40|42680.54
04:39:41|42686.6
04:39:42|42685.62
04:39:43|42685.63
04:39:44|42683.47
04:39:45|42683.47
04:39:46|42683.48
04:39:47|42683.47
04:39:48|42683.47
04:39:49|42688.67
04:39:50|42688.67
04:39:52|42688.67
04:39:53|42691.32
04:39:53|42691.4
04:39:55|42698.
04:39:55|42698.
04:39:58|42698.
04:39:59|42698.01
04:39:59|42698.16
04:40:00|42698.17
04:40:01|42698.16
04:40:03|42698.17
04:40:04|42694.
04:40:05|42694.01
04:40:06|42696.74
04:40:07|42697.
04:40:08|42694.53
04:40:09|42694.
04:40:11|42694.
04:40:11|42690.5
04:40:12|42686.6
04:40:14|42680.12
04:40:15|42674.43
04:40:16|42671.24
04:40:17|42671.23
04:40:18|42671.23
04:40:19|42671.24
04:40:20|42671.24
04:40:21|42671.24
04:40:22|42671.24
04:40:23|42671.23
04:40:24|42671.23
04:40:25|42679.76
04:40:27|42679.76
04:40:27|42674.66
04:40:29|42674.66
04:40:30|42674.67
04:40:30|42676.12
04:40:31|42676.12
04:40:32|42676.72
04:40:33|42676.72
04:40:34|42676.72
04:40:35|42676.72
04:40:36|42676.8
04:40:37|42676.79
04:40:38|42676.8
04:40:40|42674.76
04:40:41|42674.66
04:40:42|42674.66
04:40:43|42674.67
04:40:44|42674.66
04:40:45|42674.66
04:40:46|42674.66
04:40:47|42674.66
04:40:48|42671.23
04:40:49|42669.98
04:40:50|42669.98
04:40:51|42660.01
04:40:52|42659.48
04:40:53|42659.48
04:40:54|42657.5
04:40:55|42657.51
04:40:56|42657.51
04:40:57|42657.5
04:40:58|42657.5
04:40:59|42657.51
04:41:00|42657.51
04:41:01|42659.99
04:41:03|42660.
04:41:03|42660.
04:41:05|42660.
04:41:06|42660.
04:41:07|42660.
04:41:08|42659.99
04:41:09|42660.
04:41:10|42658.03
04:41:11|42658.03
04:41:12|42658.03
04:41:13|42659.78
04:41:14|42659.79
04:41:15|42659.79
04:41:16|42659.78
04:41:17|42659.79
04:41:18|42659.78
04:41:19|42659.79
04:41:20|42659.79
04:41:21|42659.78
04:41:22|42659.78
04:41:23|42659.79
04:41:24|42659.78
04:41:25|42659.78
04:41:26|42659.79
04:41:27|42659.79
04:41:28|42659.78
04:41:29|42659.79
04:41:30|42659.78
04:41:31|42659.78
04:41:32|42659.79
04:41:33|42659.79
04:41:34|42655.75
04:41:35|42655.76
04:41:36|42655.75
04:41:37|42655.76
04:41:38|42655.76
04:41:39|42655.75
04:41:40|42655.76
04:41:41|42653.92
04:41:42|42648.48
04:41:43|42648.
04:41:44|42645.78
04:41:45|42644.59
04:41:46|42644.59
04:41:47|42644.59
04:41:48|42644.59
04:41:49|42648.
04:41:50|42648.
04:41:51|42648.
04:41:52|42648.
04:41:53|42647.99
04:41:54|42647.99
04:41:55|42646.56
04:41:56|42646.56
04:41:57|42646.56
04:41:59|42646.56
04:42:00|42646.56
04:42:01|42646.57
04:42:01|42646.56
04:42:02|42647.83
04:42:04|42647.82
04:42:04|42647.83
04:42:06|42647.83
04:42:08|42648.41
04:42:09|42648.42
04:42:09|42648.41
04:42:11|42648.42
04:42:12|42648.41
04:42:14|42648.41
04:42:15|42648.41
04:42:15|42648.42
04:42:16|42648.42
04:42:17|42648.42
04:42:19|42648.41
04:42:19|42648.42
04:42:21|42648.41
04:42:22|42644.22
04:42:23|42644.01
04:42:24|42644.01
04:42:24|42643.3
04:42:25|42643.2
04:42:26|42641.31
04:42:28|42638.24
04:42:28|42636.
04:42:29|42636.
04:42:31|42636.01
04:42:31|42636.
04:42:32|42633.23
04:42:33|42630.44
04:42:34|42630.01
04:42:35|42630.01
04:42:37|42630.01
04:42:37|42629.59
04:42:38|42629.58
04:42:39|42629.58
04:42:41|42629.58
04:42:41|42629.59
04:42:42|42629.59
04:42:43|42629.58
04:42:44|42629.58
04:42:45|42629.58
04:42:46|42629.58
04:42:48|42629.58
04:42:49|42629.58
04:42:50|42629.58
04:42:50|42629.59
04:42:51|42629.58
04:42:52|42629.58
04:42:54|42629.59
04:42:56|42629.59
04:42:57|42629.58
04:42:57|42629.58
04:42:59|42629.58
04:43:00|42629.58
04:43:01|42629.58
04:43:02|42629.58
04:43:02|42629.59
04:43:04|42629.59
04:43:05|42629.59
04:43:06|42631.99
04:43:07|42631.99
04:43:08|42631.99
04:43:09|42631.99
04:43:10|42631.99
04:43:11|42632.
04:43:13|42631.99
04:43:14|42632.
04:43:15|42632.
04:43:17|42632.
04:43:18|42632.01
04:43:18|42632.01
04:43:20|42632.01
04:43:20|42632.01
04:43:21|42632.01
04:43:22|42632.01
04:43:23|42632.01
04:43:25|42632.01
04:43:25|42632.
04:43:27|42632.01
04:43:27|42632.
04:43:28|42632.
04:43:30|42632.01
04:43:30|42629.54
04:43:31|42624.38
04:43:33|42623.21
04:43:33|42622.8
04:43:34|42622.8
04:43:35|42622.01
04:43:36|42622.
04:43:37|42622.
04:43:38|42622.
04:43:39|42622.01
04:43:41|42621.6
04:43:42|42621.1
04:43:43|42617.03
04:43:43|42616.91
04:43:44|42616.91
04:43:46|42616.92
04:43:46|42616.92
04:43:47|42616.91
04:43:48|42616.91
04:43:49|42616.91
04:43:50|42616.92
04:43:51|42616.92
04:43:52|42616.92
04:43:53|42616.91
04:43:55|42616.92
04:43:57|42616.92
04:43:58|42616.92
04:44:00|42616.92
04:44:01|42616.14
04:44:02|42616.14
04:44:03|42616.13
04:44:05|42616.14
04:44:07|42616.13
04:44:08|42616.13
04:44:08|42616.13
04:44:10|42616.13
04:44:10|42616.14
04:44:11|42616.14
04:44:13|42616.13
04:44:13|42616.14
04:44:14|42616.13
04:44:15|42616.14
04:44:17|42616.13
04:44:17|42616.14
04:44:18|42616.13
04:44:19|42616.14
04:44:21|42616.13
04:44:22|42616.13
04:44:22|42616.13
04:44:24|42612.86
04:44:24|42612.
04:44:26|42612.
04:44:27|42612.
04:44:28|42610.
04:44:29|42609.35
04:44:30|42609.35
04:44:32|42608.01
04:44:33|42608.
04:44:33|42605.57
04:44:34|42605.46
04:44:36|42605.46
04:44:36|42605.46
04:44:38|42605.47
04:44:39|42605.46
04:44:39|42605.46
04:44:41|42605.46
04:44:42|42605.47
04:44:43|42605.47
04:44:44|42605.47
04:44:45|42605.47
04:44:46|42605.46
04:44:46|42605.47
04:44:48|42609.78
04:44:49|42616.14
04:44:50|42620.04
04:44:51|42621.08
04:44:52|42621.09
04:44:53|42621.09
04:44:54|42621.1
04:44:57|42621.09
04:44:57|42621.78
04:44:59|42621.78
04:45:00|42624.
04:45:01|42623.99
04:45:02|42624.
04:45:03|42623.99
04:45:04|42631.1
04:45:05|42631.1
04:45:06|42631.1
04:45:07|42631.1
04:45:08|42631.09
04:45:09|42632.04
04:45:10|42632.03
04:45:11|42632.03
04:45:12|42632.04
04:45:13|42632.03
04:45:14|42632.04
04:45:15|42627.94
04:45:16|42624.2
04:45:17|42624.1
04:45:19|42623.95
04:45:20|42623.95
04:45:21|42622.34
04:45:22|42621.88
04:45:22|42618.22
04:45:23|42614.05
04:45:24|42614.05
04:45:25|42611.1
04:45:26|42610.
04:45:27|42610.01
04:45:28|42610.01
04:45:29|42610.01
04:45:30|42610.01
04:45:31|42610.
04:45:32|42610.01
04:45:33|42609.98
04:45:34|42609.32
04:45:37|42608.56
04:45:38|42608.57
04:45:38|42608.57
04:45:39|42608.57
04:45:40|42608.56
04:45:41|42608.56
04:45:42|42599.91
04:45:43|42599.91
04:45:44|42599.91
04:45:46|42599.9
04:45:46|42594.62
04:45:47|42594.63
04:45:48|42594.62
04:45:49|42594.62
04:45:50|42594.62
04:45:51|42594.62
04:45:52|42594.63
04:45:53|42594.62
04:45:54|42594.62
04:45:55|42594.62
04:45:57|42594.63
04:45:58|42594.63
04:45:59|42596.75
04:46:00|42599.99
04:46:01|42600.
04:46:02|42600.
04:46:03|42600.
04:46:04|42600.
04:46:05|42600.
04:46:06|42599.14
04:46:07|42594.63
04:46:08|42594.62
04:46:09|42594.62
04:46:10|42593.
04:46:11|42593.
04:46:12|42593.
04:46:13|42594.62
04:46:14|42595.8
04:46:15|42595.8
04:46:16|42595.8
04:46:18|42595.8
04:46:19|42595.79
04:46:19|42595.79
04:46:20|42595.79
04:46:22|42595.79
04:46:23|42595.79
04:46:24|42595.79
04:46:24|42595.79
04:46:26|42595.79
04:46:27|42595.79
04:46:28|42595.8
04:46:29|42595.8
04:46:30|42595.79
04:46:31|42595.79
04:46:32|42595.8
04:46:34|42595.79
04:46:34|42595.8
04:46:35|42595.79
04:46:37|42595.79
04:46:37|42595.8
04:46:39|42595.79
04:46:40|42595.79
04:46:40|42595.8
04:46:42|42595.79
04:46:43|42595.8
04:46:44|42595.79
04:46:45|42595.79
04:46:46|42595.79
04:46:47|42595.79
04:46:47|42595.8
04:46:49|42595.58
04:46:50|42595.2
04:46:50|42595.18
04:46:51|42595.18
04:46:53|42595.18
04:46:53|42595.19
04:46:54|42595.19
04:46:56|42597.74
04:46:56|42597.74
04:46:59|42599.85
04:47:00|42600.8
04:47:01|42600.99
04:47:02|42601.
04:47:03|42601.
04:47:04|42601.
04:47:06|42601.
04:47:06|42601.
04:47:08|42601.
04:47:08|42600.99
04:47:09|42600.99
04:47:10|42601.
04:47:12|42600.99
04:47:13|42600.99
04:47:13|42601.
04:47:15|42600.99
04:47:16|42600.99
04:47:17|42601.
04:47:18|42601.
04:47:18|42600.99
04:47:20|42601.
04:47:20|42600.99
04:47:22|42600.99
04:47:22|42600.99
04:47:23|42600.99
04:47:24|42600.99
04:47:25|42603.11
04:47:27|42606.32
04:47:28|42619.85
04:47:29|42628.25
04:47:30|42633.24
04:47:31|42633.23
04:47:31|42635.36
04:47:33|42635.37
04:47:34|42650.65
04:47:35|42651.13
04:47:35|42654.03
04:47:36|42654.03
04:47:38|42654.04
04:47:39|42654.04
04:47:40|42654.04
04:47:41|42654.03
04:47:43|42654.03
04:47:43|42654.01
04:47:44|42644.33
04:47:46|42644.32
04:47:46|42644.32
04:47:47|42644.32
04:47:49|42644.32
04:47:49|42644.06
04:47:50|42644.06
04:47:51|42644.07
04:47:52|42644.06
04:47:53|42644.06
04:47:54|42644.06
04:47:55|42644.06
04:47:56|42644.06
04:47:57|42642.32
04:47:59|42641.1
04:48:00|42638.78
04:48:01|42638.78
04:48:02|42641.04
04:48:04|42641.04
04:48:05|42641.03
04:48:05|42641.03
04:48:06|42641.03
04:48:07|42641.03
04:48:09|42641.38
04:48:09|42649.66
04:48:10|42654.03
04:48:11|42658.32
04:48:13|42658.32
04:48:13|42658.33
04:48:14|42658.33
04:48:16|42658.32
04:48:17|42658.32
04:48:18|42658.32
04:48:18|42658.33
04:48:19|42661.73
04:48:21|42669.15
04:48:22|42669.15
04:48:23|42669.15
04:48:24|42669.16
04:48:25|42669.15
04:48:25|42669.15
04:48:26|42669.15
04:48:27|42669.16
04:48:29|42669.16
04:48:30|42669.15
04:48:32|42669.16
04:48:32|42669.16
04:48:33|42669.15
04:48:35|42669.16
04:48:35|42669.15
04:48:36|42671.1
04:48:37|42671.26
04:48:39|42690.58
04:48:39|42692.3
04:48:40|42705.87
04:48:41|42709.12
04:48:42|42701.23
04:48:43|42691.3
04:48:44|42692.36
04:48:45|42701.61
04:48:47|42705.46
04:48:47|42704.55
04:48:48|42699.66
04:48:49|42704.55
04:48:50|42695.49
04:48:51|42694.73
04:48:53|42694.73
04:48:53|42691.88
04:48:54|42691.88
04:48:55|42689.29
04:48:56|42689.29
04:48:58|42689.29
04:48:59|42689.29
04:49:00|42693.88
04:49:01|42694.27
04:49:02|42699.99
04:49:03|42699.98
04:49:04|42699.99
04:49:05|42699.99
04:49:06|42694.45
04:49:07|42691.19
04:49:09|42691.2
04:49:10|42691.19
04:49:11|42691.2
04:49:12|42691.2
04:49:13|42691.2
04:49:14|42691.19
04:49:15|42692.71
04:49:16|42692.7
04:49:17|42685.81
04:49:18|42685.82
04:49:19|42685.82
04:49:20|42685.81
04:49:21|42685.81
04:49:22|42683.26
04:49:23|42683.14
04:49:24|42683.15
04:49:25|42683.69
04:49:26|42683.68
04:49:27|42683.68
04:49:28|42683.72
04:49:29|42687.94
04:49:30|42692.58
04:49:31|42698.09
04:49:32|42699.98
04:49:34|42708.52
04:49:34|42707.49
04:49:35|42703.54
04:49:36|42703.53
04:49:38|42707.01
04:49:38|42710.54
04:49:39|42710.55
04:49:41|42705.75
04:49:41|42704.56
04:49:42|42704.55
04:49:43|42704.55
04:49:44|42704.55
04:49:45|42704.55
04:49:47|42704.55
04:49:47|42704.56
04:49:48|42708.96
04:49:49|42709.1
04:49:50|42709.11
04:49:51|42709.11
04:49:53|42709.11
04:49:53|42709.1
04:49:54|42709.1
04:49:55|42709.1
04:49:56|42709.11
04:49:57|42709.1
04:49:58|42710.54
04:49:59|42710.54
04:50:01|42710.54
04:50:03|42710.54
04:50:03|42707.66
04:50:05|42702.59
04:50:06|42700.63
04:50:06|42699.98
04:50:08|42699.99
04:50:09|42699.98
04:50:10|42699.99
04:50:11|42699.99
04:50:12|42699.99
04:50:13|42699.98
04:50:13|42699.99
04:50:15|42699.98
04:50:16|42699.98
04:50:17|42699.98
04:50:18|42702.46
04:50:19|42702.45
04:50:21|42702.45
04:50:22|42702.45
04:50:22|42702.45
04:50:23|42702.45
04:50:25|42702.46
04:50:25|42702.46
04:50:27|42702.45
04:50:28|42702.46
04:50:29|42702.45
04:50:29|42702.46
04:50:31|42702.46
04:50:31|42704.68
04:50:32|42709.98
04:50:34|42709.98
04:50:35|42709.98
04:50:35|42709.99
04:50:36|42709.98
04:50:37|42709.98
04:50:38|42709.99
04:50:39|42709.99
04:50:40|42709.98
04:50:41|42711.09
04:50:43|42711.09
04:50:43|42711.09
04:50:45|42711.1
04:50:45|42711.09
04:50:46|42711.09
04:50:48|42711.09
04:50:48|42711.09
04:50:49|42711.09
04:50:50|42711.1
04:50:51|42711.1
04:50:52|42711.09
04:50:54|42697.52
04:50:54|42695.26
04:50:55|42695.26
04:50:56|42695.26
04:50:58|42695.26
04:50:58|42692.17
04:50:59|42691.15
04:51:00|42688.19
04:51:02|42688.19
04:51:04|42688.19
04:51:06|42688.19
04:51:07|42686.
04:51:08|42684.44
04:51:08|42683.68
04:51:10|42683.68
04:51:11|42681.61
04:51:12|42681.61
04:51:13|42681.1
04:51:14|42681.11
04:51:15|42674.
04:51:16|42674.01
04:51:16|42674.01
04:51:18|42674.
04:51:19|42681.82
04:51:20|42681.82
04:51:22|42681.81
04:51:23|42681.82
04:51:24|42681.82
04:51:24|42681.81
04:51:26|42681.81
04:51:27|42681.81
04:51:28|42681.36
04:51:28|42680.82
04:51:30|42680.82
04:51:31|42680.82
04:51:32|42679.79
04:51:33|42678.77
04:51:33|42670.82
04:51:34|42675.99
04:51:36|42679.99
04:51:37|42680.04
04:51:37|42680.04
04:51:38|42680.04
04:51:40|42680.04
04:51:40|42680.04
04:51:41|42680.04
04:51:43|42680.04
04:51:43|42680.04
04:51:45|42680.05
04:51:46|42680.04
04:51:47|42680.04
04:51:48|42680.04
04:51:49|42676.95
04:51:50|42675.17
04:51:51|42670.01
04:51:52|42669.16
04:51:53|42669.15
04:51:54|42669.15
04:51:55|42669.16
04:51:56|42669.15
04:51:57|42669.16
04:51:58|42669.16
04:51:59|42669.15
04:52:00|42669.15
04:52:01|42669.15
04:52:02|42669.16
04:52:04|42669.15
04:52:05|42676.11
04:52:07|42676.12
04:52:08|42676.12
04:52:09|42676.12
04:52:09|42676.11
04:52:10|42676.11
04:52:12|42688.
04:52:12|42687.99
04:52:14|42687.99
04:52:15|42687.99
04:52:16|42688.
04:52:18|42687.99
04:52:18|42688.
04:52:19|42688.
04:52:21|42687.99
04:52:22|42687.99
04:52:23|42687.99
04:52:24|42677.92
04:52:25|42675.15
04:52:26|42671.18
04:52:27|42671.17
04:52:28|42671.11
04:52:29|42671.1
04:52:30|42670.01
04:52:31|42668.
04:52:32|42668.
04:52:33|42668.
04:52:34|42668.01
04:52:35|42668.01
04:52:36|42666.75
04:52:37|42666.74
04:52:38|42663.31
04:52:39|42661.83
04:52:40|42661.1
04:52:41|42658.53
04:52:42|42658.53
04:52:43|42658.52
04:52:44|42659.05
04:52:45|42659.05
04:52:46|42659.05
04:52:47|42659.06
04:52:48|42659.05
04:52:49|42659.06
04:52:51|42659.05
04:52:51|42659.05
04:52:52|42659.05
04:52:53|42659.05
04:52:54|42659.06
04:52:55|42659.05
04:52:57|42659.06
04:52:57|42659.05
04:52:59|42659.06
04:52:59|42659.05
04:53:00|42659.06
04:53:02|42659.06
04:53:04|42664.6
04:53:05|42668.22
04:53:06|42668.22
04:53:08|42671.09
04:53:09|42671.1
04:53:09|42676.11
04:53:10|42676.11
04:53:11|42679.99
04:53:12|42681.09
04:53:14|42683.97
04:53:15|42683.98
04:53:16|42682.88
04:53:17|42682.88
04:53:18|42682.87
04:53:19|42682.88
04:53:20|42683.41
04:53:20|42683.4
04:53:22|42683.4
04:53:24|42697.48
04:53:24|42697.48
04:53:25|42697.48
04:53:27|42697.48
04:53:28|42697.49
04:53:28|42697.48
04:53:29|42697.49
04:53:31|42697.49
04:53:32|42697.49
04:53:33|42697.49
04:53:34|42697.95
04:53:34|42697.95
04:53:36|42697.95
04:53:36|42697.95
04:53:38|42707.48
04:53:40|42707.48
04:53:40|42707.48
04:53:41|42707.49
04:53:42|42707.48
04:53:44|42707.49
04:53:44|42707.48
04:53:45|42707.48
04:53:46|42707.48
04:53:48|42707.48
04:53:49|42707.49
04:53:49|42707.49
04:53:50|42707.48
04:53:52|42707.49
04:53:52|42707.48
04:53:54|42707.52
04:53:55|42707.65
04:53:57|42711.09
04:53:57|42711.08
04:53:58|42711.08
04:53:59|42710.07
04:54:00|42710.07
04:54:02|42710.07
04:54:03|42710.07
04:54:03|42710.07
04:54:05|42714.19
04:54:06|42714.19
04:54:08|42714.19
04:54:09|42714.2
04:54:09|42717.78
04:54:11|42719.99
04:54:12|42724.99
04:54:13|42728.61
04:54:13|42728.61
04:54:15|42728.24
04:54:16|42726.
04:54:17|42726.
04:54:18|42726.
04:54:19|42726.01
04:54:20|42726.01
04:54:22|42727.73
04:54:22|42727.99
04:54:23|42727.99
04:54:25|42727.99
04:54:26|42720.23
04:54:26|42721.99
04:54:28|42721.99
04:54:29|42721.99
04:54:29|42722.
04:54:30|42722.
04:54:31|42722.
04:54:33|42721.99
04:54:33|42721.02
04:54:34|42728.99
04:54:36|42730.
04:54:37|42731.09
04:54:37|42731.09
04:54:39|42727.46
04:54:39|42727.13
04:54:40|42727.13
04:54:41|42727.13
04:54:42|42718.67
04:54:43|42718.67
04:54:45|42718.67
04:54:45|42720.8
04:54:46|42720.81
04:54:47|42720.81
04:54:49|42726.41
04:54:50|42728.8
04:54:50|42744.86
04:54:52|42737.11
04:54:53|42731.1
04:54:54|42731.1
04:54:54|42731.11
04:54:56|42735.92
04:54:56|42735.92
04:54:58|42741.5
04:54:59|42741.5
04:55:00|42741.51
04:55:01|42741.5
04:55:02|42742.27
04:55:03|42742.27
04:55:04|42742.27
04:55:05|42742.29
04:55:07|42742.3
04:55:08|42738.6
04:55:09|42736.01
04:55:10|42738.55
04:55:12|42738.56
04:55:12|42744.69
04:55:14|42744.69
04:55:14|42744.69
04:55:15|42751.51
04:55:17|42751.51
04:55:18|42754.09
04:55:18|42746.01
04:55:19|42746.01
04:55:20|42747.99
04:55:22|42754.01
04:55:22|42754.01
04:55:23|42754.
04:55:24|42754.
04:55:25|42756.
04:55:26|42756.
04:55:28|42763.41
04:55:28|42760.91
04:55:30|42760.92
04:55:31|42776.
04:55:32|42774.
04:55:33|42774.
04:55:34|42773.05
04:55:35|42769.54
04:55:35|42768.44
04:55:36|42770.14
04:55:37|42774.
04:55:39|42770.
04:55:40|42768.
04:55:41|42768.
04:55:42|42762.
04:55:43|42762.01
04:55:44|42762.01
04:55:45|42762.
04:55:46|42762.
04:55:47|42756.45
04:55:48|42759.99
04:55:49|42759.99
04:55:50|42759.01
04:55:51|42759.02
04:55:53|42764.35
04:55:53|42760.
04:55:55|42760.4
04:55:55|42760.4
04:55:57|42768.95
04:55:58|42768.24
04:55:59|42765.48
04:56:00|42765.47
04:56:01|42765.47
04:56:02|42774.02
04:56:03|42774.02
04:56:04|42781.86
04:56:05|42780.01
04:56:06|42780.01
04:56:07|42788.49
04:56:08|42792.83
04:56:10|42822.45
04:56:11|42875.97
04:56:12|42854.22
04:56:13|42838.68
04:56:13|42831.01
04:56:14|42830.
04:56:15|42828.03
04:56:16|42828.02
04:56:18|42828.64
04:56:18|42830.17
04:56:19|42826.58
04:56:21|42833.99
04:56:22|42826.57
04:56:23|42820.3
04:56:24|42820.68
04:56:24|42830.9
04:56:26|42824.
04:56:26|42830.88
04:56:27|42830.88
04:56:28|42825.92
04:56:29|42825.92
04:56:30|42830.12
04:56:32|42830.33
04:56:32|42830.34
04:56:34|42830.33
04:56:34|42830.33
04:56:36|42829.62
04:56:37|42825.91
04:56:37|42824.14
04:56:39|42824.15
04:56:39|42819.7
04:56:40|42844.93
04:56:41|42844.93
04:56:42|42851.1
04:56:44|42854.95
04:56:44|42856.11
04:56:45|42856.11
04:56:47|42858.43
04:56:47|42843.72
04:56:48|42841.75
04:56:50|42839.77
04:56:51|42835.45
04:56:52|42835.45
04:56:53|42832.93
04:56:54|42831.96
04:56:54|42834.
04:56:55|42837.01
04:56:57|42839.76
04:56:57|42856.63
04:56:59|42857.42
04:57:00|42857.43
04:57:01|42858.42
04:57:01|42858.42
04:57:03|42852.01
04:57:03|42852.
04:57:05|42844.01
04:57:05|42840.
04:57:07|42838.14
04:57:09|42844.18
04:57:10|42846.57
04:57:11|42849.86
04:57:13|42849.86
04:57:13|42849.87
04:57:14|42849.86
04:57:16|42856.09
04:57:16|42856.1
04:57:18|42856.09
04:57:20|42851.65
04:57:21|42850.08
04:57:21|42848.61
04:57:23|42845.18
04:57:24|42845.09
04:57:25|42841.1
04:57:25|42846.67
04:57:27|42854.
04:57:28|42853.99
04:57:29|42854.
04:57:30|42853.99
04:57:31|42854.
04:57:32|42853.99
04:57:33|42854.
04:57:34|42850.
04:57:35|42848.
04:57:36|42843.23
04:57:37|42840.77
04:57:38|42840.77
04:57:39|42840.78
04:57:39|42840.77
04:57:41|42840.77
04:57:42|42840.78
04:57:43|42840.78
04:57:43|42840.78
04:57:45|42840.77
04:57:46|42838.64
04:57:47|42838.64
04:57:48|42836.37
04:57:49|42836.37
04:57:50|42838.32
04:57:51|42840.65
04:57:52|42840.66
04:57:53|42840.65
04:57:54|42840.65
04:57:55|42846.66
04:57:56|42846.66
04:57:57|42842.73
04:57:58|42842.74
04:57:59|42842.74
04:58:00|42843.11
04:58:01|42843.12
04:58:02|42846.24
04:58:03|42846.24
04:58:04|42846.23
04:58:05|42846.24
04:58:06|42850.14
04:58:07|42850.13
04:58:08|42852.53
04:58:09|42859.75
04:58:10|42861.09
04:58:11|42861.09
04:58:13|42857.79
04:58:13|42854.35
04:58:14|42854.35
04:58:15|42854.36
04:58:16|42852.23
04:58:17|42851.18
04:58:19|42851.1
04:58:20|42851.11
04:58:21|42851.1
04:58:21|42851.1
04:58:23|42851.11
04:58:23|42851.11
04:58:24|42844.73
04:58:26|42844.74
04:58:27|42844.01
04:58:28|42844.
04:58:29|42835.38
04:58:29|42836.
04:58:30|42835.99
04:58:32|42835.99
04:58:32|42834.01
04:58:33|42834.01
04:58:35|42834.01
04:58:35|42834.02
04:58:37|42834.02
04:58:38|42834.01
04:58:39|42834.01
04:58:39|42832.
04:58:41|42832.
04:58:42|42843.11
04:58:42|42843.11
04:58:44|42843.11
04:58:44|42841.32
04:58:46|42837.9
04:58:46|42837.9
04:58:47|42837.9
04:58:48|42836.87
04:58:49|42836.88
04:58:50|42836.88
04:58:51|42836.87
04:58:53|42836.87
04:58:53|42836.87
04:58:54|42836.35
04:58:55|42836.1
04:58:56|42836.
04:58:58|42836.
04:58:58|42836.
04:58:59|42836.
04:59:00|42836.
04:59:02|42832.01
04:59:03|42832.01
04:59:04|42832.01
04:59:05|42832.01
04:59:05|42832.04
04:59:06|42832.04
04:59:08|42832.04
04:59:08|42832.03
04:59:11|42832.04
04:59:11|42836.
04:59:13|42836.
04:59:14|42842.44
04:59:15|42843.12
04:59:16|42843.11
04:59:17|42843.12
04:59:17|42843.11
04:59:19|42843.12
04:59:20|42843.12
04:59:21|42841.65
04:59:22|42841.65
04:59:23|42841.66
04:59:24|42841.65
04:59:25|42841.66
04:59:27|42841.65
04:59:27|42831.96
04:59:28|42831.96
04:59:30|42831.97
04:59:30|42831.96
04:59:32|42831.96
04:59:33|42831.96
04:59:34|42831.96
04:59:34|42831.96
04:59:35|42831.96
04:59:37|42831.96
04:59:37|42831.96
04:59:39|42831.96
04:59:40|42831.1
04:59:41|42828.61
04:59:42|42828.61
04:59:43|42828.6
04:59:44|42825.07
04:59:45|42825.08
04:59:46|42822.84
04:59:47|42822.85
04:59:48|42822.84
04:59:49|42822.84
04:59:50|42822.84
04:59:51|42822.84
04:59:52|42822.84
04:59:53|42822.84
04:59:54|42822.85
04:59:55|42822.84
04:59:56|42822.85
04:59:57|42822.84
04:59:58|42820.14
04:59:58|42820.14
04:59:59|42815.31
05:00:00|42814.
05:00:02|42817.99
05:00:03|42817.99
05:00:04|42821.53
05:00:04|42822.84
05:00:06|42822.85
05:00:07|42822.84
05:00:08|42830.97
05:00:09|42832.7
05:00:10|42837.66
05:00:12|42837.65
05:00:14|42837.72
05:00:15|42833.36
05:00:16|42827.12
05:00:17|42826.48
05:00:18|42825.71
05:00:19|42821.1
05:00:20|42820.5
05:00:21|42820.5
05:00:22|42816.27
05:00:23|42809.59
05:00:24|42803.39
05:00:25|42803.34
05:00:26|42803.33
05:00:27|42803.33
05:00:28|42803.34
05:00:29|42803.34
05:00:30|42803.33
05:00:31|42805.65
05:00:32|42805.66
05:00:33|42805.66
05:00:34|42805.66
05:00:35|42805.65
05:00:36|42805.65
05:00:37|42797.71
05:00:38|42799.96
05:00:39|42799.99
05:00:40|42799.99
05:00:41|42799.88
05:00:43|42799.66
05:00:43|42797.47
05:00:44|42795.32
05:00:45|42791.88
05:00:46|42791.89
05:00:47|42790.24
05:00:48|42790.23
05:00:49|42790.23
05:00:51|42788.62
05:00:51|42788.62
05:00:53|42788.63
05:00:53|42788.63
05:00:54|42788.63
05:00:55|42789.31
05:00:56|42791.88
05:00:57|42791.89
05:00:59|42791.88
05:00:59|42799.99
05:01:00|42799.99
05:01:02|42800.
05:01:03|42800.
05:01:04|42800.
05:01:05|42799.99
05:01:05|42798.14
05:01:07|42796.68
05:01:08|42796.67
05:01:09|42796.68
05:01:10|42796.67
05:01:11|42796.68
05:01:13|42796.67
05:01:14|42794.01
05:01:15|42788.64
05:01:15|42788.62
05:01:17|42783.74
05:01:18|42783.74
05:01:19|42783.73
05:01:20|42783.73
05:01:21|42783.74
05:01:22|42783.73
05:01:23|42783.74
05:01:23|42783.7
05:01:26|42783.69
05:01:26|42782.8
05:01:27|42771.26
05:01:28|42768.01
05:01:30|42765.47
05:01:31|42765.47
05:01:31|42765.31
05:01:33|42762.17
05:01:34|42762.18
05:01:34|42762.18
05:01:35|42764.99
05:01:36|42764.34
05:01:37|42762.79
05:01:38|42763.83
05:01:39|42764.45
05:01:40|42764.44
05:01:42|42764.44
05:01:43|42764.44
05:01:43|42764.45
05:01:44|42764.45
05:01:45|42764.44
05:01:47|42764.45
05:01:47|42764.45
05:01:48|42764.44
05:01:49|42764.44
05:01:50|42764.45
05:01:52|42766.58
05:01:53|42781.5
05:01:54|42785.99
05:01:55|42783.29
05:01:56|42782.27
05:01:57|42782.27
05:01:58|42780.01
05:01:59|42779.84
05:02:00|42778.33
05:02:01|42771.1
05:02:02|42769.1
05:02:03|42769.09
05:02:04|42769.1
05:02:05|42778.03
05:02:06|42779.98
05:02:07|42779.98
05:02:08|42779.02
05:02:10|42769.1
05:02:10|42762.6
05:02:11|42762.59
05:02:13|42762.6
05:02:15|42762.6
05:02:15|42762.59
05:02:17|42762.6
05:02:18|42762.59
05:02:19|42758.01
05:02:21|42758.
05:02:22|42758.
05:02:22|42758.
05:02:23|42758.
05:02:24|42758.01
05:02:26|42758.
05:02:27|42758.
05:02:27|42758.
05:02:29|42758.01
05:02:30|42758.01
05:02:31|42758.
05:02:32|42758.01
05:02:32|42758.
05:02:34|42758.01
05:02:34|42758.
05:02:35|42756.45
05:02:37|42756.44
05:02:38|42756.44
05:02:39|42756.44
05:02:40|42755.5
05:02:40|42752.81
05:02:42|42752.38
05:02:43|42750.01
05:02:44|42747.16
05:02:45|42744.43
05:02:46|42744.43
05:02:47|42744.43
05:02:48|42743.75
05:02:49|42743.73
05:02:51|42742.28
05:02:52|42742.28
05:02:53|42742.28
05:02:53|42742.28
05:02:55|42742.27
05:02:56|42742.28
05:02:57|42741.12
05:02:57|42741.11
05:02:58|42740.28
05:03:00|42739.46
05:03:01|42739.45
05:03:03|42739.45
05:03:03|42747.99
05:03:04|42748.15
05:03:06|42748.15
05:03:06|42748.16
05:03:07|42754.2
05:03:09|42755.89
05:03:09|42762.58
05:03:10|42762.58
05:03:12|42762.59
05:03:13|42762.58
05:03:14|42762.58
05:03:15|42762.59
05:03:17|42759.66
05:03:18|42759.66
05:03:19|42758.16
05:03:20|42757.62
05:03:21|42757.48
05:03:25|42757.48
05:03:25|42751.1
05:03:26|42751.1
05:03:28|42748.95
05:03:29|42748.95
05:03:29|42748.74
05:03:31|42764.82
05:03:31|42764.82
05:03:33|42764.85
05:03:34|42764.85
05:03:35|42764.85
05:03:36|42764.86
05:03:37|42755.53
05:03:38|42759.04
05:03:39|42759.04
05:03:40|42759.04
05:03:41|42759.03
05:03:42|42759.04
05:03:43|42758.58
05:03:44|42755.13
05:03:46|42754.21
05:03:46|42754.22
05:03:47|42751.11
05:03:48|42751.11
05:03:49|42751.11
05:03:50|42748.85
05:03:51|42748.85
05:03:53|42744.15
05:03:54|42741.87
05:03:54|42741.88
05:03:55|42741.88
05:03:56|42741.87
05:03:57|42741.88
05:03:58|42741.87
05:03:59|42741.88
05:04:00|42741.87
05:04:01|42745.23
05:04:02|42745.23
05:04:03|42745.23
05:04:04|42745.22
05:04:06|42745.23
05:04:06|42745.22
05:04:08|42745.23
05:04:09|42745.23
05:04:10|42745.23
05:04:10|42745.52
05:04:12|42743.73
05:04:12|42743.72
05:04:13|42743.73
05:04:15|42742.28
05:04:16|42742.28
05:04:17|42742.28
05:04:18|42741.98
05:04:20|42741.87
05:04:21|42741.88
05:04:22|42741.88
05:04:23|42752.
05:04:25|42756.55
05:04:25|42756.55
05:04:26|42756.55
05:04:28|42756.55
05:04:28|42756.58
05:04:29|42756.58
05:04:31|42751.61
05:04:31|42748.22
05:04:32|42748.17
05:04:33|42748.17
05:04:34|42748.17
05:04:35|42748.17
05:04:36|42746.
05:04:37|42746.
05:04:39|42746.
05:04:40|42746.
05:04:40|42746.
05:04:41|42746.01
05:04:42|42746.
05:04:43|42746.01
05:04:44|42746.
05:04:45|42746.
05:04:47|42746.
05:04:48|42744.07
05:04:49|42743.29
05:04:50|42743.29
05:04:51|42743.3
05:04:51|42743.29
05:04:53|42743.29
05:04:54|42743.29
05:04:56|42743.29
05:04:56|42743.29
05:04:57|42743.29
05:04:59|42743.29
05:05:00|42743.3
05:05:00|42743.3
05:05:02|42743.29
05:05:02|42743.29
05:05:03|42743.3
05:05:04|42739.46
05:05:05|42739.42
05:05:06|42739.42
05:05:07|42739.42
05:05:08|42739.42
05:05:09|42739.42
05:05:11|42739.41
05:05:11|42739.42
05:05:12|42739.42
05:05:13|42739.42
05:05:14|42739.41
05:05:15|42739.41
05:05:17|42739.41
05:05:18|42739.37
05:05:19|42739.31
05:05:20|42738.47
05:05:21|42738.46
05:05:22|42738.46
05:05:24|42737.86
05:05:25|42737.68
05:05:25|42736.47
05:05:26|42732.
05:05:27|42731.33
05:05:28|42731.33
05:05:29|42731.33
05:05:31|42731.34
05:05:32|42731.33
05:05:33|42731.33
05:05:33|42731.34
05:05:35|42731.34
05:05:35|42731.34
05:05:37|42731.33
05:05:38|42731.33
05:05:39|42731.33
05:05:40|42731.33
05:05:41|42731.1
05:05:42|42731.11
05:05:42|42731.1
05:05:44|42731.1
05:05:45|42731.11
05:05:46|42726.73
05:05:47|42726.02
05:05:48|42726.01
05:05:48|42721.74
05:05:51|42721.74
05:05:51|42721.73
05:05:52|42721.73
05:05:54|42721.73
05:05:54|42721.73
05:05:56|42721.74
05:05:56|42721.73
05:05:58|42721.1
05:05:59|42717.76
05:06:01|42721.74
05:06:01|42721.73
05:06:02|42719.01
05:06:04|42719.
05:06:05|42719.
05:06:06|42719.
05:06:06|42719.
05:06:08|42719.
05:06:09|42719.01
05:06:10|42731.33
05:06:11|42743.3
05:06:13|42743.3
05:06:13|42743.3
05:06:14|42743.29
05:06:15|42741.15
05:06:17|42734.7
05:06:17|42734.7
05:06:20|42734.7
05:06:21|42743.3
05:06:22|42740.9
05:06:23|42736.24
05:06:24|42734.93
05:06:24|42731.1
05:06:26|42731.11
05:06:27|42731.11
05:06:28|42731.11
05:06:29|42728.65
05:06:30|42728.65
05:06:31|42727.46
05:06:32|42727.47
05:06:33|42727.46
05:06:34|42727.46
05:06:36|42723.78
05:06:37|42723.78
05:06:38|42721.1
05:06:39|42721.1
05:06:40|42719.
05:06:41|42716.24
05:06:42|42714.
05:06:43|42712.01
05:06:44|42711.
05:06:45|42711.01
05:06:46|42711.
05:06:47|42711.
05:06:48|42711.
05:06:49|42711.
05:06:50|42711.
05:06:51|42704.03
05:06:52|42704.03
05:06:53|42704.02
05:06:54|42704.03
05:06:55|42702.
05:06:56|42702.01
05:06:57|42701.1
05:06:58|42699.91
05:06:59|42699.01
05:07:00|42699.
05:07:01|42699.01
05:07:02|42699.
05:07:03|42699.
05:07:04|42699.
05:07:05|42699.
05:07:06|42699.
05:07:07|42693.77
05:07:08|42693.78
05:07:09|42692.
05:07:10|42692.01
05:07:11|42692.
05:07:12|42691.31
05:07:13|42691.3
05:07:14|42688.38
05:07:15|42688.38
05:07:16|42686.92
05:07:17|42686.92
05:07:19|42686.91
05:07:20|42686.91
05:07:21|42686.91
05:07:23|42683.19
05:07:24|42691.81
05:07:25|42699.99
05:07:25|42711.1
05:07:27|42710.
05:07:28|42705.2
05:07:29|42704.02
05:07:30|42699.99
05:07:30|42698.65
05:07:32|42698.66
05:07:32|42701.
05:07:33|42701.
05:07:35|42701.
05:07:36|42701.
05:07:37|42701.
05:07:38|42701.
05:07:39|42701.
05:07:40|42701.
05:07:41|42701.
05:07:42|42705.19
05:07:43|42711.09
05:07:44|42711.1
05:07:45|42711.09
05:07:46|42711.1
05:07:47|42711.09
05:07:48|42709.22
05:07:50|42704.91
05:07:50|42704.92
05:07:52|42704.92
05:07:53|42704.91
05:07:54|42710.43
05:07:54|42710.46
05:07:56|42710.46
05:07:57|42710.47
05:07:57|42710.46
05:07:59|42709.21
05:07:59|42708.7
05:08:01|42708.67
05:08:02|42708.67
05:08:03|42708.67
05:08:04|42710.47
05:08:05|42710.47
05:08:06|42710.47
05:08:07|42710.46
05:08:08|42710.47
05:08:09|42711.09
05:08:10|42716.01
05:08:11|42718.32
05:08:12|42718.46
05:08:13|42720.22
05:08:14|42720.22
05:08:15|42716.
05:08:16|42714.34
05:08:17|42714.33
05:08:18|42714.34
05:08:19|42714.33
05:08:20|42714.33
05:08:22|42714.33
05:08:23|42714.33
05:08:24|42712.01
05:08:26|42711.9
05:08:27|42711.14
05:08:28|42711.13
05:08:29|42704.91
05:08:31|42704.91
05:08:31|42707.98
05:08:32|42707.98
05:08:33|42707.99
05:08:35|42707.98
05:08:35|42707.99
05:08:37|42707.98
05:08:38|42707.99
05:08:38|42707.98
05:08:40|42707.98
05:08:41|42707.99
05:08:42|42707.98
05:08:43|42705.53
05:08:44|42704.91
05:08:45|42704.91
05:08:46|42704.92
05:08:47|42704.92
05:08:49|42704.91
05:08:49|42704.91
05:08:50|42704.91
05:08:51|42704.91
05:08:53|42704.92
05:08:56|42704.91
05:08:56|42704.91
05:08:58|42704.91
05:08:58|42704.91
05:08:59|42704.91
05:09:00|42704.91
05:09:01|42704.92
05:09:02|42704.91
05:09:03|42704.91
05:09:04|42704.91
05:09:05|42704.91
05:09:06|42711.32
05:09:07|42711.32
05:09:09|42711.32
05:09:10|42711.33
05:09:11|42711.33
05:09:11|42711.32
05:09:12|42711.33
05:09:14|42707.
05:09:14|42706.12
05:09:15|42704.91
05:09:16|42704.87
05:09:18|42701.01
05:09:19|42698.65
05:09:20|42698.22
05:09:21|42694.67
05:09:23|42694.01
05:09:23|42694.01
05:09:25|42694.
05:09:26|42699.99
05:09:27|42699.99
05:09:28|42699.99
05:09:29|42700.
05:09:30|42698.68
05:09:31|42698.32
05:09:32|42698.31
05:09:33|42698.31
05:09:35|42698.32
05:09:36|42698.31
05:09:37|42698.32
05:09:37|42698.31
05:09:38|42698.32
05:09:40|42698.31
05:09:40|42698.31
05:09:41|42698.31
05:09:43|42694.01
05:09:44|42694.01
05:09:45|42694.
05:09:46|42694.01
05:09:47|42694.
05:09:48|42694.
05:09:49|42694.01
05:09:50|42694.
05:09:51|42694.01
05:09:51|42694.01
05:09:53|42694.01
05:09:53|42694.
05:09:55|42694.01
05:09:56|42694.
05:09:57|42694.
05:09:58|42691.93
05:09:59|42691.11
05:09:59|42691.1
05:10:01|42691.1
05:10:02|42690.6
05:10:03|42690.59
05:10:04|42690.6
05:10:04|42690.59
05:10:06|42690.59
05:10:06|42690.59
05:10:08|42698.04
05:10:10|42698.03
05:10:10|42701.1
05:10:12|42701.09
05:10:12|42701.09
05:10:13|42701.09
05:10:14|42713.81
05:10:15|42725.99
05:10:16|42720.
05:10:17|42717.39
05:10:18|42717.38
05:10:19|42717.39
05:10:21|42717.38
05:10:22|42717.38
05:10:23|42717.38
05:10:25|42717.39
05:10:26|42716.11
05:10:26|42716.09
05:10:28|42715.97
05:10:29|42711.84
05:10:30|42711.83
05:10:31|42711.83
05:10:32|42711.83
05:10:33|42711.83
05:10:34|42711.83
05:10:35|42713.75
05:10:36|42713.75
05:10:37|42713.75
05:10:38|42720.67
05:10:39|42721.99
05:10:40|42721.99
05:10:41|42721.98
05:10:42|42721.98
05:10:43|42721.98
05:10:44|42721.98
05:10:45|42723.07
05:10:46|42723.07
05:10:47|42723.06
05:10:48|42723.07
05:10:49|42718.84
05:10:50|42716.93
05:10:52|42716.94
05:10:52|42714.84
05:10:54|42713.93
05:10:54|42713.93
05:10:56|42713.93
05:10:57|42713.93
05:10:58|42713.93
05:10:58|42713.94
05:11:00|42713.93
05:11:01|42713.94
05:11:01|42713.94
05:11:02|42713.93
05:11:04|42713.93
05:11:04|42713.94
05:11:06|42713.93
05:11:07|42713.93
05:11:07|42713.93
05:11:09|42713.94
05:11:10|42713.94
05:11:11|42713.94
05:11:12|42713.94
05:11:13|42713.94
05:11:14|42713.94
05:11:14|42713.94
05:11:16|42713.93
05:11:17|42713.94
05:11:17|42713.93
05:11:19|42713.93
05:11:20|42713.93
05:11:21|42713.94
05:11:21|42712.63
05:11:23|42712.63
05:11:24|42712.64
05:11:25|42712.
05:11:26|42712.
05:11:27|42712.
05:11:28|42712.
05:11:29|42712.01
05:11:30|42712.
05:11:31|42712.
05:11:32|42712.
05:11:33|42712.01
05:11:34|42712.99
05:11:36|42712.99
05:11:36|42712.99
05:11:38|42712.99
05:11:38|42712.99
05:11:39|42712.99
05:11:41|42713.
05:11:42|42713.
05:11:42|42712.99
05:11:44|42712.99
05:11:45|42712.99
05:11:46|42712.99
05:11:47|42712.99
05:11:47|42712.99
05:11:48|42712.99
05:11:50|42713.
05:11:50|42713.
05:11:51|42713.
05:11:53|42713.
05:11:53|42712.99
05:11:54|42713.
05:11:56|42712.99
05:11:56|42713.
05:11:57|42713.
05:11:59|42712.99
05:12:00|42712.99
05:12:00|42712.99
05:12:01|42712.99
05:12:03|42712.99
05:12:03|42713.
05:12:05|42713.
05:12:05|42713.
05:12:06|42713.
05:12:07|42712.99
05:12:08|42706.
05:12:09|42701.12
05:12:10|42698.03
05:12:12|42696.
05:12:12|42694.01
05:12:13|42694.
05:12:14|42694.
05:12:16|42693.88
05:12:17|42693.78
05:12:18|42688.39
05:12:19|42688.39
05:12:20|42688.38
05:12:21|42688.39
05:12:22|42688.39
05:12:22|42688.34
05:12:23|42688.35
05:12:25|42690.55
05:12:25|42696.65
05:12:28|42696.65
05:12:29|42696.66
05:12:29|42696.66
05:12:30|42696.65
05:12:32|42696.66
05:12:33|42696.65
05:12:33|42696.66
05:12:35|42696.66
05:12:35|42696.66
05:12:36|42696.66
05:12:37|42696.65
05:12:39|42690.01
05:12:40|42690.
05:12:40|42690.01
05:12:41|42690.01
05:12:42|42690.01
05:12:44|42690.01
05:12:44|42690.
05:12:45|42690.
05:12:46|42690.01
05:12:48|42690.
05:12:49|42690.
05:12:49|42690.01
05:12:51|42688.34
05:12:52|42688.34
05:12:54|42688.33
05:12:55|42683.58
05:12:55|42671.28
05:12:56|42671.28
05:12:57|42671.28
05:12:59|42673.53
05:12:59|42673.52
05:13:00|42673.53
05:13:01|42673.52
05:13:03|42673.52
05:13:03|42675.65
05:13:04|42675.65
05:13:05|42675.65
05:13:06|42675.66
05:13:07|42675.66
05:13:08|42675.65
05:13:09|42675.65
05:13:10|42675.65
05:13:11|42672.68
05:13:13|42672.68
05:13:14|42673.86
05:13:14|42675.64
05:13:15|42677.78
05:13:17|42677.79
05:13:17|42677.79
05:13:19|42677.79
05:13:19|42677.78
05:13:20|42677.79
05:13:22|42677.78
05:13:22|42675.25
05:13:24|42675.25
05:13:25|42675.26
05:13:26|42675.25
05:13:27|42674.66
05:13:28|42674.66
05:13:29|42671.28
05:13:30|42671.11
05:13:31|42666.66
05:13:32|42666.66
05:13:33|42666.66
05:13:34|42666.67
05:13:35|42666.67
05:13:36|42666.66
05:13:37|42666.66
05:13:38|42666.15
05:13:39|42666.15
05:13:40|42666.16
05:13:41|42666.01
05:13:43|42666.
05:13:44|42666.
05:13:44|42666.
05:13:45|42666.01
05:13:46|42666.01
05:13:47|42666.
05:13:48|42666.
05:13:50|42666.
05:13:50|42666.
05:13:52|42663.46
05:13:53|42658.65
05:13:54|42658.01
05:13:54|42658.01
05:13:56|42658.01
05:13:57|42658.02
05:13:58|42658.01
05:13:59|42658.01
05:13:59|42656.
05:14:00|42656.01
05:14:02|42656.01
05:14:02|42656.
05:14:04|42656.01
05:14:04|42656.
05:14:06|42656.
05:14:07|42651.1
05:14:08|42651.11
05:14:08|42651.1
05:14:10|42651.11
05:14:10|42651.11
05:14:12|42650.73
05:14:13|42650.73
05:14:14|42650.
05:14:15|42647.06
05:14:16|42646.54
05:14:17|42646.54
05:14:18|42646.54
05:14:19|42646.
05:14:20|42646.
05:14:21|42646.01
05:14:22|42646.
05:14:23|42646.
05:14:24|42646.
05:14:26|42646.01
05:14:27|42646.
05:14:28|42646.01
05:14:29|42646.
05:14:30|42650.72
05:14:32|42652.98
05:14:33|42656.69
05:14:34|42656.69
05:14:34|42656.69
05:14:36|42661.1
05:14:36|42661.09
05:14:37|42661.1
05:14:38|42661.09
05:14:40|42661.09
05:14:41|42661.1
05:14:41|42661.1
05:14:42|42661.1
05:14:43|42661.09
05:14:44|42661.1
05:14:46|42661.6
05:14:46|42662.
05:14:48|42661.99
05:14:48|42661.99
05:14:49|42662.
05:14:51|42662.08
05:14:52|42662.08
05:14:53|42662.07
05:14:54|42662.08
05:14:55|42664.37
05:14:56|42665.83
05:14:57|42665.83
05:14:58|42673.05
05:14:59|42673.05
05:15:00|42668.84
05:15:01|42667.5
05:15:02|42669.98
05:15:03|42669.99
05:15:04|42669.98
05:15:05|42669.99
05:15:06|42669.98
05:15:07|42666.17
05:15:08|42666.17
05:15:09|42666.17
05:15:10|42666.16
05:15:11|42666.16
05:15:12|42666.16
05:15:13|42666.16
05:15:14|42666.16
05:15:15|42666.09
05:15:16|42665.83
05:15:17|42662.16
05:15:18|42662.07
05:15:19|42662.08
05:15:20|42662.04
05:15:21|42662.04
05:15:22|42662.04
05:15:23|42656.54
05:15:24|42656.53
05:15:26|42656.54
05:15:27|42656.53
05:15:28|42652.96
05:15:28|42652.95
05:15:29|42652.95
05:15:32|42651.1
05:15:32|42651.1
05:15:33|42651.1
05:15:35|42651.11
05:15:36|42655.99
05:15:37|42655.99
05:15:38|42656.
05:15:39|42656.
05:15:40|42656.
05:15:41|42655.99
05:15:43|42655.99
05:15:43|42655.99
05:15:44|42657.99
05:15:45|42657.99
05:15:46|42657.99
05:15:47|42658.
05:15:48|42662.04
05:15:49|42665.82
05:15:51|42669.96
05:15:51|42669.99
05:15:53|42669.99
05:15:54|42669.98
05:15:55|42669.99
05:15:55|42669.98
05:15:56|42669.98
05:15:57|42669.98
05:15:59|42669.94
05:16:00|42669.95
05:16:00|42669.95
05:16:02|42669.94
05:16:03|42669.95
05:16:04|42669.95
05:16:05|42669.94
05:16:06|42669.94
05:16:07|42669.95
05:16:08|42669.94
05:16:09|42669.94
05:16:10|42669.95
05:16:11|42669.94
05:16:12|42669.94
05:16:13|42669.94
05:16:14|42669.95
05:16:15|42669.95
05:16:16|42669.95
05:16:17|42669.94
05:16:18|42669.94
05:16:19|42669.94
05:16:20|42669.94
05:16:21|42669.95
05:16:22|42669.94
05:16:23|42669.94
05:16:24|42669.95
05:16:25|42669.94
05:16:26|42669.94
05:16:27|42669.95
05:16:28|42669.95
05:16:30|42663.99
05:16:30|42663.99
05:16:31|42664.
05:16:32|42663.99
05:16:34|42664.
05:16:35|42664.
05:16:36|42664.
05:16:37|42664.
05:16:38|42663.99
05:16:38|42663.99
05:16:40|42664.
05:16:41|42664.
05:16:42|42664.
05:16:43|42664.
05:16:44|42663.99
05:16:45|42663.99
05:16:46|42663.99
05:16:47|42663.99
05:16:48|42664.
05:16:50|42664.
05:16:50|42663.99
05:16:51|42663.99
05:16:52|42663.99
05:16:53|42663.99
05:16:54|42664.
05:16:55|42663.99
05:16:57|42664.
05:16:57|42663.99
05:16:59|42664.
05:16:59|42664.
05:17:01|42664.
05:17:02|42664.
05:17:02|42663.99
05:17:04|42664.
05:17:05|42663.99
05:17:06|42665.46
05:17:07|42665.45
05:17:08|42665.46
05:17:09|42665.46
05:17:10|42665.45
05:17:11|42665.45
05:17:12|42665.45
05:17:13|42665.46
05:17:14|42664.
05:17:15|42661.12
05:17:16|42657.48
05:17:17|42657.23
05:17:18|42656.
05:17:19|42656.
05:17:20|42656.
05:17:21|42656.
05:17:22|42656.01
05:17:23|42656.
05:17:24|42656.01
05:17:25|42656.
05:17:26|42651.63
05:17:27|42646.01
05:17:29|42646.01
05:17:30|42647.07
05:17:31|42647.07
05:17:32|42647.07
05:17:33|42647.08
05:17:34|42647.08
05:17:35|42649.67
05:17:36|42649.94
05:17:37|42649.99
05:17:38|42649.99
05:17:39|42650.84
05:17:41|42650.83
05:17:41|42650.84
05:17:42|42650.83
05:17:43|42650.84
05:17:45|42650.84
05:17:46|42650.83
05:17:46|42650.83
05:17:47|42650.83
05:17:48|42654.82
05:17:49|42654.83
05:17:50|42658.76
05:17:52|42658.76
05:17:52|42658.77
05:17:53|42658.76
05:17:54|42658.77
05:17:56|42658.77
05:17:56|42658.76
05:17:57|42658.77
05:17:58|42658.76
05:18:00|42658.77
05:18:01|42658.76
05:18:01|42658.77
05:18:02|42658.77
05:18:04|42658.76
05:18:04|42658.76
05:18:05|42658.77
05:18:07|42658.76
05:18:08|42658.76
05:18:08|42654.01
05:18:10|42650.84
05:18:11|42650.84
05:18:12|42650.84
05:18:13|42650.83
05:18:15|42650.83
05:18:16|42650.83
05:18:17|42650.83
05:18:18|42650.83
05:18:19|42650.83
05:18:20|42650.83
05:18:21|42650.84
05:18:22|42650.83
05:18:23|42650.83
05:18:24|42650.84
05:18:25|42650.83
05:18:26|42650.84
05:18:27|42650.84
05:18:28|42650.84
05:18:29|42650.83
05:18:31|42650.83
05:18:32|42650.83
05:18:33|42650.83
05:18:33|42650.83
05:18:34|42650.82
05:18:37|42646.25
05:18:37|42646.24
05:18:39|42642.
05:18:39|42642.
05:18:40|42642.
05:18:41|42642.
05:18:43|42642.01
05:18:43|42642.01
05:18:45|42642.
05:18:45|42642.
05:18:47|42642.
05:18:48|42642.01
05:18:49|42642.
05:18:49|42642.
05:18:50|42642.01
05:18:51|42642.
05:18:53|42642.
05:18:54|42642.
05:18:55|42642.
05:18:56|42642.
05:18:57|42642.
05:18:58|42642.
05:18:59|42642.
05:19:01|42642.
05:19:01|42642.
05:19:02|42642.
05:19:04|42642.
05:19:04|42642.
05:19:05|42642.
05:19:06|42642.01
05:19:08|42642.01
05:19:08|42647.71
05:19:10|42647.77
05:19:11|42647.77
05:19:12|42649.81
05:19:12|42649.81
05:19:13|42649.81
05:19:15|42649.82
05:19:16|42649.81
05:19:17|42649.81
05:19:18|42649.81
05:19:18|42649.81
05:19:19|42649.82
05:19:21|42649.81
05:19:21|42649.81
05:19:22|42654.
05:19:24|42654.
05:19:25|42654.
05:19:26|42654.
05:19:27|42653.99
05:19:28|42653.99
05:19:28|42654.
05:19:31|42654.
05:19:32|42653.99
05:19:34|42654.
05:19:34|42653.99
05:19:36|42654.
05:19:36|42653.99
05:19:38|42653.99
05:19:39|42653.99
05:19:39|42654.
05:19:40|42653.99
05:19:42|42654.
05:19:43|42653.99
05:19:43|42648.08
05:19:45|42648.08
05:19:45|42648.07
05:19:47|42642.01
05:19:47|42642.
05:19:49|42642.
05:19:50|42642.01
05:19:50|42642.01
05:19:52|42642.
05:19:52|42642.
05:19:54|42642.
05:19:55|42642.
05:19:56|42642.01
05:19:57|42642.01
05:19:58|42642.
05:19:58|42642.01
05:20:00|42642.
05:20:01|42642.
05:20:01|42642.
05:20:04|42642.01
05:20:04|42642.
05:20:06|42643.96
05:20:06|42644.
05:20:07|42644.
05:20:09|42644.
05:20:10|42644.
05:20:11|42644.01
05:20:12|42653.84
05:20:12|42653.99
05:20:13|42653.99
05:20:15|42653.99
05:20:16|42653.99
05:20:17|42653.99
05:20:18|42653.99
05:20:19|42653.99
05:20:20|42648.9
05:20:21|42648.69
05:20:22|42648.69
05:20:23|42647.22
05:20:24|42647.22
05:20:25|42647.23
05:20:26|42647.23
05:20:27|42642.01
05:20:28|42642.01
05:20:29|42642.01
05:20:30|42642.01
05:20:31|42641.96
05:20:32|42641.96
05:20:33|42641.96
05:20:35|42641.96
05:20:35|42641.97
05:20:37|42641.96
05:20:37|42641.96
05:20:38|42641.96
05:20:40|42641.96
05:20:41|42641.96
05:20:43|42641.97
05:20:43|42641.97
05:20:44|42641.96
05:20:46|42641.96
05:20:47|42641.96
05:20:47|42641.96
05:20:48|42641.97
05:20:49|42645.28
05:20:50|42653.98
05:20:51|42653.98
05:20:53|42653.98
05:20:53|42653.99
05:20:54|42653.98
05:20:55|42653.98
05:20:56|42646.24
05:20:57|42645.78
05:20:58|42645.78
05:21:00|42645.79
05:21:00|42645.78
05:21:01|42645.78
05:21:02|42645.79
05:21:04|42645.78
05:21:04|42645.78
05:21:05|42645.79
05:21:06|42645.78
05:21:07|42645.79
05:21:09|42645.78
05:21:09|42645.79
05:21:10|42645.78
05:21:11|42645.78
05:21:13|42645.79
05:21:14|42645.79
05:21:15|42645.78
05:21:16|42645.79
05:21:17|42645.79
05:21:18|42645.78
05:21:19|42645.78
05:21:20|42645.78
05:21:21|42645.79
05:21:23|42645.78
05:21:23|42634.77
05:21:24|42634.78
05:21:26|42634.77
05:21:27|42634.78
05:21:28|42645.
05:21:28|42645.99
05:21:30|42645.99
05:21:30|42645.99
05:21:32|42645.99
05:21:34|42645.99
05:21:35|42646.
05:21:36|42646.
05:21:37|42645.99
05:21:37|42645.99
05:21:39|42645.99
05:21:39|42645.79
05:21:40|42645.78
05:21:42|42645.79
05:21:43|42645.78
05:21:43|42643.44
05:21:44|42643.37
05:21:46|42643.36
05:21:46|42639.03
05:21:47|42639.02
05:21:48|42641.93
05:21:49|42642.
05:21:51|42641.99
05:21:51|42641.99
05:21:52|42642.
05:21:53|42642.
05:21:55|42642.
05:21:56|42641.95
05:21:57|42641.94
05:21:58|42641.95
05:21:59|42640.36
05:22:00|42640.36
05:22:01|42640.35
05:22:02|42640.36
05:22:03|42640.36
05:22:04|42640.36
05:22:05|42639.87
05:22:06|42639.87
05:22:07|42639.04
05:22:07|42639.03
05:22:09|42639.03
05:22:10|42639.03
05:22:11|42639.04
05:22:12|42639.04
05:22:13|42639.04
05:22:14|42639.04
05:22:15|42639.03
05:22:16|42639.04
05:22:17|42639.04
05:22:18|42639.04
05:22:19|42651.24
05:22:21|42657.
05:22:22|42657.01
05:22:22|42657.01
05:22:24|42655.82
05:22:24|42652.
05:22:29|42661.08
05:22:30|42661.08
05:22:31|42661.08
05:22:32|42661.08
05:22:34|42661.08
05:22:34|42661.08
05:22:35|42661.08
05:22:36|42661.08
05:22:37|42661.08
05:22:39|42663.99
05:22:39|42664.
05:22:41|42664.
05:22:41|42663.99
05:22:42|42663.99
05:22:44|42664.
05:22:45|42664.
05:22:46|42664.6
05:22:47|42664.59
05:22:48|42664.59
05:22:49|42664.59
05:22:50|42665.18
05:22:50|42665.19
05:22:52|42665.19
05:22:53|42665.19
05:22:54|42665.19
05:22:55|42665.18
05:22:55|42665.19
05:22:57|42665.18
05:22:58|42665.18
05:22:58|42665.18
05:22:59|42665.19
05:23:00|42665.19
05:23:02|42665.19
05:23:03|42665.18
05:23:04|42665.18
05:23:04|42665.18
05:23:06|42665.18
05:23:07|42662.9
05:23:08|42659.98
05:23:09|42659.98
05:23:10|42659.99
05:23:11|42659.99
05:23:12|42659.99
05:23:13|42662.01
05:23:14|42663.73
05:23:15|42663.74
05:23:16|42663.74
05:23:17|42663.73
05:23:18|42663.73
05:23:19|42663.99
05:23:20|42663.99
05:23:21|42663.99
05:23:22|42663.99
05:23:23|42664.
05:23:24|42663.99
05:23:25|42663.99
05:23:26|42664.
05:23:27|42663.99
05:23:28|42663.99
05:23:29|42665.19
05:23:30|42665.19
05:23:31|42665.18
05:23:32|42665.18
05:23:33|42665.18
05:23:35|42665.18
05:23:36|42665.18
05:23:37|42665.18
05:23:39|42662.91
05:23:40|42661.86
05:23:41|42661.86
05:23:42|42660.
05:23:43|42660.01
05:23:44|42660.
05:23:45|42660.01
05:23:46|42660.
05:23:47|42660.01
05:23:48|42656.66
05:23:48|42656.65
05:23:50|42656.66
05:23:51|42656.66
05:23:52|42656.66
05:23:52|42656.65
05:23:54|42656.66
05:23:55|42656.65
05:23:56|42656.65
05:23:57|42656.66
05:23:58|42656.66
05:23:58|42656.66
05:24:00|42656.65
05:24:00|42656.66
05:24:02|42656.65
05:24:03|42656.65
05:24:04|42656.65
05:24:05|42656.66
05:24:06|42656.65
05:24:07|42656.66
05:24:08|42652.
05:24:09|42650.01
05:24:10|42646.
05:24:11|42646.01
05:24:12|42646.01
05:24:13|42644.47
05:24:14|42644.46
05:24:15|42644.47
05:24:16|42644.46
05:24:18|42644.46
05:24:18|42644.46
05:24:20|42642.01
05:24:20|42638.01
05:24:21|42638.01
05:24:22|42638.01
05:24:23|42637.01
05:24:24|42636.9
05:24:25|42636.89
05:24:27|42636.89
05:24:28|42636.9
05:24:28|42636.89
05:24:29|42636.9
05:24:31|42636.89
05:24:31|42636.9
05:24:32|42636.89
05:24:33|42636.89
05:24:35|42636.9
05:24:35|42636.89
05:24:37|42636.89
05:24:38|42636.89
05:24:39|42636.89
05:24:39|42636.89
05:24:41|42636.9
05:24:42|42636.9
05:24:43|42636.89
05:24:44|42636.89
05:24:45|42636.89
05:24:46|42636.89
05:24:47|42636.89
05:24:48|42636.89
05:24:49|42637.14
05:24:49|42647.74
05:24:51|42647.73
05:24:52|42647.74
05:24:53|42647.73
05:24:54|42647.73
05:24:55|42648.25
05:24:56|42648.26
05:24:57|42649.98
05:24:59|42649.97
05:24:59|42649.98
05:25:01|42649.98
05:25:02|42649.97
05:25:02|42649.97
05:25:03|42649.97
05:25:05|42649.97
05:25:06|42649.97
05:25:07|42649.97
05:25:08|42649.97
05:25:08|42649.98
05:25:10|42649.97
05:25:10|42649.97
05:25:11|42649.98
05:25:12|42649.97
05:25:13|42649.97
05:25:15|42649.98
05:25:16|42649.97
05:25:17|42657.5
05:25:18|42657.02
05:25:19|42657.03
05:25:20|42657.03
05:25:21|42657.02
05:25:22|42657.02
05:25:23|42657.02
05:25:24|42657.02
05:25:25|42657.02
05:25:27|42657.02
05:25:27|42657.03
05:25:28|42657.03
05:25:29|42657.02
05:25:30|42657.03
05:25:31|42654.32
05:25:32|42654.31
05:25:33|42654.31
05:25:34|42654.31
05:25:36|42654.31
05:25:38|42654.32
05:25:39|42654.31
05:25:39|42654.32
05:25:41|42654.32
05:25:42|42654.32
05:25:43|42654.31
05:25:45|42654.31
05:25:46|42654.31
05:25:47|42654.32
05:25:47|42654.31
05:25:48|42654.31
05:25:49|42654.31
05:25:50|42654.31
05:25:52|42654.31
05:25:52|42650.46
05:25:54|42649.98
05:25:54|42649.97
05:25:55|42649.96
05:25:56|42648.9
05:25:57|42646.85
05:25:59|42645.08
05:25:59|42640.8
05:26:01|42640.8
05:26:01|42640.8
05:26:03|42640.8
05:26:05|42640.8
05:26:05|42640.8
05:26:06|42640.8
05:26:07|42639.81
05:26:08|42639.81
05:26:09|42639.82
05:26:10|42639.82
05:26:11|42636.89
05:26:13|42634.
05:26:13|42634.
05:26:14|42634.
05:26:15|42632.
05:26:16|42632.
05:26:17|42632.01
05:26:18|42632.01
05:26:19|42632.01
05:26:20|42632.
05:26:22|42632.
05:26:22|42632.
05:26:24|42632.
05:26:24|42632.
05:26:25|42631.99
05:26:27|42625.
05:26:27|42618.28
05:26:28|42618.29
05:26:29|42618.29
05:26:31|42618.29
05:26:32|42625.66
05:26:33|42626.
05:26:34|42626.
05:26:35|42625.99
05:26:36|42625.99
05:26:38|42626.
05:26:39|42625.99
05:26:39|42626.
05:26:41|42625.99
05:26:41|42626.
05:26:43|42625.99
05:26:44|42622.72
05:26:45|42620.01
05:26:46|42620.
05:26:47|42620.01
05:26:48|42618.23
05:26:49|42618.23
05:26:50|42612.16
05:26:50|42612.15
05:26:51|42612.16
05:26:53|42612.16
05:26:54|42612.16
05:26:55|42612.16
05:26:57|42612.15
05:26:57|42612.16
05:26:58|42612.15
05:27:00|42612.15
05:27:00|42612.16
05:27:01|42612.15
05:27:03|42612.16
05:27:03|42612.15
05:27:04|42612.15
05:27:05|42612.15
05:27:07|42612.15
05:27:07|42612.16
05:27:08|42612.16
05:27:09|42617.98
05:27:11|42618.
05:27:11|42617.99
05:27:12|42614.58
05:27:13|42614.58
05:27:15|42614.59
05:27:16|42611.11
05:27:17|42611.11
05:27:18|42611.1
05:27:18|42611.11
05:27:19|42611.11
05:27:21|42611.11
05:27:22|42611.11
05:27:23|42611.1
05:27:24|42611.1
05:27:25|42611.1
05:27:26|42611.11
05:27:27|42611.11
05:27:28|42611.1
05:27:29|42611.11
05:27:30|42611.1
05:27:31|42611.11
05:27:32|42611.11
05:27:33|42611.11
05:27:34|42611.11
05:27:35|42611.11
05:27:36|42611.1
05:27:37|42611.11
05:27:38|42611.11
05:27:39|42611.11
05:27:41|42611.1
05:27:42|42611.1
05:27:43|42611.11
05:27:44|42611.11
05:27:44|42611.1
05:27:46|42611.1
05:27:46|42611.11
05:27:48|42611.11
05:27:49|42611.11
05:27:49|42611.11
05:27:50|42611.11
05:27:51|42611.11
05:27:52|42611.11
05:27:53|42611.1
05:27:55|42611.11
05:27:55|42603.93
05:27:56|42603.93
05:27:57|42603.93
05:27:59|42603.92
05:28:00|42603.92
05:28:00|42607.82
05:28:01|42611.1
05:28:03|42611.09
05:28:03|42613.99
05:28:04|42615.58
05:28:06|42619.29
05:28:06|42626.
05:28:07|42625.99
05:28:09|42626.
05:28:09|42625.99
05:28:10|42626.
05:28:12|42627.84
05:28:13|42627.99
05:28:14|42627.98
05:28:15|42629.63
05:28:15|42629.62
05:28:17|42630.06
05:28:18|42630.07
05:28:19|42631.99
05:28:20|42631.99
05:28:21|42631.99
05:28:22|42634.
05:28:23|42634.
05:28:24|42634.04
05:28:24|42634.03
05:28:25|42634.03
05:28:27|42634.03
05:28:27|42634.03
05:28:29|42634.03
05:28:29|42629.87
05:28:31|42629.86
05:28:32|42629.86
05:28:32|42629.86
05:28:34|42629.86
05:28:35|42624.01
05:28:36|42624.
05:28:36|42624.
05:28:38|42624.
05:28:39|42624.01
05:28:40|42624.
05:28:41|42624.
05:28:42|42624.
05:28:43|42624.
05:28:44|42624.
05:28:45|42621.25
05:28:46|42621.1
05:28:47|42616.14
05:28:49|42616.
05:28:50|42616.
05:28:50|42613.81
05:28:52|42613.81
05:28:52|42613.82
05:28:54|42613.81
05:28:54|42613.82
05:28:56|42613.82
05:28:57|42613.82
05:28:57|42613.81
05:28:58|42613.82
05:29:00|42613.82
05:29:00|42613.81
05:29:01|42606.96
05:29:02|42605.61
05:29:03|42607.7
05:29:05|42607.71
05:29:06|42607.71
05:29:07|42604.21
05:29:08|42604.2
05:29:09|42604.2
05:29:11|42604.2
05:29:11|42604.21
05:29:12|42604.2
05:29:13|42604.21
05:29:14|42604.21
05:29:15|42604.21
05:29:16|42604.2
05:29:17|42604.2
05:29:18|42604.2
05:29:19|42604.21
05:29:20|42604.21
05:29:21|42604.2
05:29:22|42604.21
05:29:24|42604.2
05:29:24|42604.2
05:29:25|42604.2
05:29:26|42604.2
05:29:27|42604.21
05:29:28|42604.2
05:29:29|42604.2
05:29:30|42604.2
05:29:32|42604.2
05:29:33|42604.21
05:29:33|42604.2
05:29:35|42604.2
05:29:36|42604.2
05:29:37|42604.21
05:29:38|42604.2
05:29:39|42604.21
05:29:41|42604.34
05:29:42|42604.34
05:29:44|42604.34
05:29:45|42605.07
05:29:45|42605.26
05:29:47|42609.68
05:29:48|42611.94
05:29:49|42613.85
05:29:49|42613.85
05:29:50|42613.85
05:29:51|42613.85
05:29:52|42613.86
05:29:54|42613.86
05:29:55|42613.85
05:29:56|42613.85
05:29:56|42613.86
05:29:58|42613.85
05:29:59|42613.86
05:30:00|42613.86
05:30:01|42613.85
05:30:02|42613.86
05:30:03|42613.85
05:30:04|42613.86
05:30:06|42613.86
05:30:07|42613.86
05:30:07|42624.14
05:30:08|42624.15
05:30:09|42624.14
05:30:10|42624.15
05:30:11|42624.15
05:30:12|42624.14
05:30:13|42624.14
05:30:14|42624.15
05:30:15|42624.14
05:30:17|42624.14
05:30:17|42624.15
05:30:19|42624.14
05:30:19|42624.14
05:30:20|42624.14
05:30:22|42624.14
05:30:23|42624.15
05:30:24|42624.14
05:30:25|42624.14
05:30:26|42624.15
05:30:27|42624.15
05:30:27|42624.15
05:30:28|42624.14
05:30:29|42624.14
05:30:30|42624.11
05:30:32|42624.1
05:30:33|42624.11
05:30:34|42624.1
05:30:35|42624.1
05:30:36|42624.11
05:30:37|42624.11
05:30:38|42621.6
05:30:39|42621.44
05:30:40|42621.44
05:30:41|42621.44
05:30:43|42621.44
05:30:43|42621.43
05:30:45|42621.44
05:30:45|42621.43
05:30:47|42621.44
05:30:48|42621.44
05:30:49|42621.43
05:30:50|42621.43
05:30:51|42621.43
05:30:52|42621.44
05:30:53|42621.44
05:30:53|42621.44
05:30:54|42621.44
05:30:56|42621.43
05:30:57|42621.43
05:30:58|42621.44
05:30:59|42621.44
05:31:00|42621.44
05:31:00|42621.44
05:31:02|42621.44
05:31:03|42621.44
05:31:04|42621.44
05:31:05|42621.44
05:31:06|42621.44
05:31:07|42621.44
05:31:08|42621.43
05:31:09|42621.44
05:31:10|42624.14
05:31:10|42624.14
05:31:13|42624.13
05:31:13|42624.14
05:31:15|42638.
05:31:15|42638.
05:31:16|42647.34
05:31:17|42647.49
05:31:18|42647.5
05:31:19|42647.5
05:31:21|42647.5
05:31:21|42647.49
05:31:23|42647.49
05:31:23|42641.34
05:31:24|42641.35
05:31:25|42641.34
05:31:26|42641.35
05:31:27|42638.89
05:31:28|42638.89
05:31:29|42638.88
05:31:30|42638.88
05:33:36|42638.89
05:33:39|42604.
05:33:40|42604.
05:33:41|42603.99
05:33:42|42604.
05:33:43|42603.99
05:33:44|42603.
05:33:46|42602.99
05:33:47|42602.99
05:33:47|42602.99
05:33:49|42603.
05:33:51|42602.99
05:33:52|42603.
05:33:53|42603.
05:33:54|42603.
05:33:55|42603.
05:33:56|42603.
05:33:57|42603.
05:33:58|42603.
05:33:59|42602.99
05:34:00|42602.99
05:34:01|42603.
05:34:02|42602.99
05:34:03|42602.99
05:34:04|42602.99
05:34:05|42603.
05:34:06|42602.99
05:34:07|42603.
05:34:08|42603.
05:34:13|42600.02
05:34:14|42600.01
05:34:15|42600.01
05:34:16|42600.01
05:34:17|42601.75
05:34:18|42601.74
05:34:19|42601.75
05:34:20|42601.74
05:34:21|42601.74
05:34:22|42600.36
05:34:23|42600.18
05:34:24|42600.01
05:34:25|42600.
05:34:26|42595.87
05:34:27|42595.87
05:34:28|42595.87
05:34:29|42595.86
05:34:30|42595.86
05:34:31|42595.01
05:34:32|42595.01
05:34:33|42595.01
05:34:35|42595.
05:34:35|42595.46
05:34:36|42595.46
05:34:37|42595.46
05:34:38|42593.12
05:34:39|42593.13
05:34:40|42593.13
05:34:41|42593.13
05:34:42|42593.13
05:34:43|42593.13
05:34:44|42593.12
05:34:46|42593.13
05:34:47|42593.13
05:34:48|42593.13
05:34:48|42593.12
05:34:49|42593.13
05:34:51|42593.12
05:34:52|42593.13
05:34:53|42593.12
05:34:54|42593.12
05:34:55|42593.13
05:34:55|42593.12
05:34:57|42593.12
05:34:57|42593.12
05:34:59|42593.12
05:35:00|42593.13
05:35:01|42591.93
05:35:01|42591.94
05:35:03|42591.93
05:35:04|42591.94
05:35:05|42591.93
05:35:06|42590.14
05:35:06|42590.01
05:35:08|42590.
05:35:08|42589.83
05:35:10|42589.11
05:35:11|42589.11
05:35:12|42589.11
05:35:13|42589.11
05:35:14|42589.11
05:35:15|42589.11
05:35:16|42589.11
05:35:18|42589.12
05:35:18|42589.11
05:35:20|42587.32
05:35:20|42587.32
05:35:22|42587.32
05:35:23|42587.32
05:35:24|42587.32
05:35:24|42587.31
05:35:26|42587.32
05:35:26|42587.31
05:35:27|42587.32
05:35:29|42587.31
05:35:29|42587.32
05:35:30|42587.31
05:35:32|42587.31
05:35:33|42587.31
05:35:33|42593.13
05:35:34|42593.13
05:35:35|42593.12
05:35:37|42593.12
05:35:37|42593.13
05:35:39|42593.13
05:35:40|42593.13
05:35:40|42593.12
05:35:41|42593.13
05:35:42|42593.13
05:35:43|42593.13
05:35:45|42593.13
05:35:47|42593.12
05:35:48|42593.13
05:35:49|42593.13
05:35:51|42593.12
05:35:52|42593.13
05:35:52|42595.65
05:35:53|42600.
05:35:55|42599.99
05:35:56|42600.
05:35:57|42600.
05:35:58|42599.99
05:35:59|42599.99
05:36:00|42600.
05:36:02|42600.
05:36:03|42599.99
05:36:03|42600.
05:36:05|42600.
05:36:06|42600.
05:36:07|42599.99
05:36:08|42600.
05:36:09|42599.99
05:36:11|42600.
05:36:11|42599.99
05:36:12|42600.
05:36:13|42600.
05:36:14|42600.
05:36:15|42599.99
05:36:16|42599.99
05:36:17|42600.
05:36:19|42600.
05:36:19|42600.
05:36:20|42600.
05:36:22|42600.
05:36:23|42600.
05:36:23|42600.
05:36:24|42599.99
05:36:25|42600.
05:36:26|42599.99
05:36:27|42599.99
05:36:28|42597.42
05:36:29|42594.01
05:36:30|42594.01
05:36:32|42594.
05:36:33|42593.26
05:36:34|42593.12
05:36:35|42593.12
05:36:36|42598.46
05:36:37|42598.46
05:36:38|42598.46
05:36:39|42598.46
05:36:40|42601.84
05:36:41|42603.
05:36:42|42602.99
05:36:43|42602.99
05:36:45|42603.
05:36:45|42602.99
05:36:46|42603.
05:36:49|42602.99
05:36:50|42602.99
05:36:51|42603.
05:36:52|42605.12
05:36:53|42605.12
05:36:54|42605.12
05:36:55|42605.13
05:36:56|42606.94
05:36:56|42606.94
05:36:58|42606.94
05:37:00|42606.95
05:37:00|42606.95
05:37:02|42606.94
05:37:02|42606.94
05:37:03|42606.94
05:37:05|42606.95
05:37:06|42606.94
05:37:07|42606.94
05:37:08|42606.95
05:37:09|42606.94
05:37:10|42606.94
05:37:11|42606.95
05:37:12|42606.94
05:37:13|42606.95
05:37:14|42602.99
05:37:15|42602.99
05:37:17|42598.
05:37:17|42598.
05:37:18|42598.01
05:37:19|42598.
05:37:20|42598.
05:37:21|42598.
05:37:23|42598.
05:37:23|42608.02
05:37:24|42608.53
05:37:26|42608.53
05:37:27|42608.54
05:37:28|42606.9
05:37:29|42606.9
05:37:30|42606.91
05:37:32|42606.91
05:37:33|42606.9
05:37:33|42606.9
05:37:34|42606.91
05:37:35|42606.91
05:37:36|42606.91
05:37:37|42606.9
05:37:38|42606.9
05:37:39|42604.46
05:37:40|42600.
05:37:41|42598.
05:37:42|42598.01
05:37:43|42596.01
05:37:44|42594.2
05:37:46|42594.21
05:37:46|42594.21
05:37:48|42594.2
05:37:49|42594.21
05:37:50|42594.21
05:37:50|42594.21
05:37:52|42594.2
05:37:53|42594.21
05:37:54|42594.21
05:37:56|42591.1
05:37:57|42591.1
05:37:57|42591.11
05:37:59|42591.11
05:37:59|42591.11
05:38:01|42591.11
05:38:02|42591.11
05:38:03|42591.11
05:38:04|42591.99
05:38:05|42591.99
05:38:06|42592.
05:38:07|42592.
05:38:08|42592.
05:38:09|42591.99
05:38:10|42591.99
05:38:11|42592.
05:38:12|42591.99
05:38:13|42591.99
05:38:14|42592.
05:38:15|42586.01
05:38:16|42586.
05:38:17|42586.
05:38:18|42586.
05:38:19|42588.91
05:38:20|42591.11
05:38:21|42599.23
05:38:22|42599.24
05:38:23|42599.23
05:38:24|42599.23
05:38:25|42599.24
05:38:26|42599.24
05:38:27|42599.24
05:38:29|42599.24
05:38:29|42599.24
05:38:30|42599.24
05:38:32|42599.76
05:38:35|42599.76
05:38:36|42599.76
05:38:38|42599.23
05:38:39|42599.24
05:38:40|42599.24
05:38:40|42599.24
05:38:41|42599.23
05:38:43|42599.23
05:38:44|42599.24
05:38:44|42599.23
05:38:45|42599.23
05:38:47|42599.24
05:38:48|42599.24
05:38:50|42599.23
05:38:50|42599.24
05:38:52|42599.23
05:38:52|42599.24
05:38:53|42599.23
05:38:54|42599.24
05:38:56|42599.23
05:38:56|42599.23
05:38:58|42599.24
05:38:58|42599.24
05:38:59|42599.23
05:39:01|42599.24
05:39:02|42599.24
05:39:03|42600.1
05:39:04|42600.09
05:39:05|42600.1
05:39:06|42600.09
05:39:07|42600.1
05:39:08|42600.1
05:39:09|42599.24
05:39:10|42599.23
05:39:11|42599.24
05:39:12|42599.24
05:39:13|42599.23
05:39:14|42599.23
05:39:15|42599.24
05:39:16|42601.09
05:39:17|42601.09
05:39:18|42601.1
05:39:19|42601.1
05:39:20|42606.91
05:39:21|42606.93
05:39:22|42606.94
05:39:23|42606.93
05:39:24|42606.93
05:39:25|42612.55
05:39:26|42612.54
05:39:27|42612.54
05:39:28|42612.55
05:39:29|42614.39
05:39:30|42616.93
05:39:31|42616.93
05:39:32|42616.92
05:39:33|42616.92
05:39:34|42623.06
05:39:35|42623.06
05:39:36|42623.06
05:39:37|42623.06
05:39:38|42623.06
05:39:39|42623.06
05:39:40|42623.07
05:39:41|42623.07
05:39:42|42623.07
05:39:43|42623.06
05:39:44|42623.06
05:39:45|42623.07
05:39:46|42623.07
05:39:47|42623.07
05:39:48|42623.07
05:39:49|42623.06
05:39:51|42623.07
05:39:52|42623.07
05:39:52|42623.07
05:39:53|42623.07
05:39:54|42623.07
05:39:55|42623.07
05:39:57|42623.06
05:39:58|42623.06
05:39:59|42623.06
05:39:59|42623.06
05:40:00|42617.19
05:40:01|42617.18
05:40:03|42615.05
05:40:04|42614.88
05:40:05|42612.93
05:40:06|42612.93
05:40:07|42612.92
05:40:09|42612.93
05:40:10|42612.92
05:40:11|42612.93
05:40:12|42612.93
05:40:14|42612.93
05:40:14|42612.93
05:40:16|42612.93
05:40:16|42612.93
05:40:18|42612.93
05:40:19|42612.92
05:40:20|42612.93
05:40:21|42612.92
05:40:22|42611.47
05:40:23|42611.46
05:40:24|42611.46
05:40:26|42611.47
05:40:26|42611.46
05:40:27|42611.47
05:40:28|42611.47
05:40:29|42605.13
05:40:30|42604.73
05:40:32|42602.
05:40:32|42602.
05:40:34|42602.01
05:40:35|42602.01
05:40:35|42602.
05:40:37|42603.6
05:40:37|42603.6
05:40:38|42603.61
05:40:39|42604.
05:40:40|42604.
05:40:42|42604.
05:40:42|42604.
05:40:43|42604.
05:40:44|42603.99
05:40:45|42604.
05:40:46|42603.99
05:40:47|42603.99
05:40:48|42604.
05:40:49|42603.99
05:40:50|42603.99
05:40:52|42604.
05:40:53|42603.99
05:40:54|42603.99
05:40:55|42604.
05:40:55|42594.95
05:40:57|42593.78
05:40:58|42593.78
05:40:58|42593.78
05:40:59|42592.02
05:41:00|42592.02
05:41:01|42592.01
05:41:03|42595.9
05:41:03|42595.99
05:41:04|42595.99
05:41:06|42595.99
05:41:06|42596.
05:41:07|42595.99
05:41:08|42596.
05:41:09|42594.9
05:41:11|42594.9
05:41:12|42593.78
05:41:12|42593.76
05:41:13|42593.76
05:41:14|42593.75
05:41:16|42593.76
05:41:17|42593.75
05:41:18|42593.76
05:41:18|42593.75
05:41:20|42593.75
05:41:21|42593.75
05:41:21|42593.76
05:41:22|42593.75
05:41:23|42593.75
05:41:25|42593.75
05:41:26|42592.03
05:41:28|42590.
05:41:28|42590.
05:41:29|42590.
05:41:30|42590.
05:41:31|42590.
05:41:32|42590.
05:41:33|42590.
05:41:34|42590.01
05:41:35|42590.
05:41:36|42590.01
05:41:37|42596.75
05:41:38|42601.06
05:41:40|42604.
05:41:40|42603.99
05:41:41|42604.
05:41:43|42603.99
05:41:43|42604.7
05:41:44|42609.54
05:41:45|42609.54
05:41:46|42609.53
05:41:47|42609.54
05:41:49|42609.53
05:41:49|42609.53
05:41:50|42609.54
05:41:52|42609.54
05:41:53|42609.53
05:41:54|42609.54
05:41:55|42609.53
05:41:56|42609.54
05:41:57|42609.53
05:41:58|42609.53
05:42:00|42609.53
05:42:00|42609.54
05:42:02|42609.54
05:42:03|42609.54
05:42:06|42609.54
05:42:07|42609.54
05:42:08|42609.53
05:42:09|42609.54
05:42:10|42609.53
05:42:11|42609.54
05:42:12|42609.53
05:42:13|42609.54
05:42:15|42609.53
05:42:15|42609.54
05:42:17|42609.53
05:42:17|42609.53
05:42:18|42609.54
05:42:19|42609.54
05:42:21|42609.53
05:42:21|42609.53
05:42:22|42609.53
05:42:23|42609.53
05:42:24|42609.53
05:42:25|42609.54
05:42:26|42609.54
05:42:27|42611.47
05:42:29|42611.58
05:42:29|42611.58
05:42:30|42611.58
05:42:31|42611.59
05:42:32|42611.59
05:42:33|42610.01
05:42:34|42610.02
05:42:36|42610.02
05:42:37|42610.02
05:42:38|42610.01
05:42:38|42610.01
05:42:39|42610.01
05:42:41|42610.02
05:42:42|42610.02
05:42:43|42610.01
05:42:44|42610.01
05:42:44|42609.54
05:42:46|42609.53
05:42:48|42609.54
05:42:48|42608.
05:42:50|42606.62
05:42:50|42606.62
05:42:51|42606.61
05:42:53|42604.59
05:42:54|42604.6
05:42:56|42604.6
05:42:57|42604.59
05:42:58|42604.6
05:42:59|42604.6
05:42:59|42604.6
05:43:01|42604.6
05:43:02|42604.6
05:43:03|42604.59
05:43:04|42604.6
05:43:05|42604.6
05:43:06|42604.59
05:43:07|42604.6
05:43:08|42604.6
05:43:09|42604.6
05:43:10|42604.6
05:43:11|42610.
05:43:13|42609.99
05:43:14|42609.99
05:43:14|42610.
05:43:16|42610.
05:43:16|42610.
05:43:17|42610.
05:43:18|42610.
05:43:19|42610.01
05:43:21|42610.01
05:43:22|42610.01
05:43:23|42610.01
05:43:24|42610.
05:43:25|42610.
05:43:26|42610.
05:43:27|42610.01
05:43:27|42610.
05:43:29|42610.
05:43:29|42610.
05:43:31|42610.01
05:43:31|42610.01
05:43:33|42610.01
05:43:34|42610.
05:43:35|42610.
05:43:36|42610.01
05:43:36|42610.
05:43:38|42610.01
05:43:39|42610.01
05:43:40|42610.
05:43:41|42610.
05:43:42|42610.
05:43:44|42610.
05:43:44|42610.
05:43:46|42610.
05:43:46|42610.
05:43:48|42606.01
05:43:48|42605.85
05:43:50|42605.85
05:43:50|42605.86
05:43:51|42605.85
05:43:52|42605.85
05:43:54|42605.85
05:43:55|42605.86
05:43:56|42604.21
05:43:57|42604.21
05:43:58|42604.01
05:43:59|42601.1
05:44:00|42601.1
05:44:01|42598.39
05:44:02|42598.39
05:44:03|42598.4
05:44:04|42598.39
05:44:06|42598.39
05:44:06|42598.39
05:44:07|42598.4
05:44:09|42598.4
05:44:10|42598.39
05:44:10|42598.4
05:44:12|42599.62
05:44:12|42599.62
05:44:14|42599.62
05:44:14|42599.62
05:44:15|42599.61
05:44:17|42598.56
05:44:19|42598.57
05:44:19|42598.41
05:44:20|42598.
05:44:21|42598.
05:44:22|42596.36
05:44:24|42595.6
05:44:24|42593.
05:44:25|42593.01
05:44:27|42593.
05:44:28|42593.
05:44:29|42593.01
05:44:29|42593.01
05:44:30|42593.
05:44:32|42593.
05:44:32|42593.
05:44:34|42593.
05:44:34|42593.
05:44:35|42593.
05:44:37|42593.01
05:44:38|42593.
05:44:38|42593.
05:44:39|42593.01
05:44:40|42593.
05:44:41|42593.
05:44:42|42593.
05:44:43|42599.49
05:44:44|42599.5
05:44:46|42599.49
05:44:47|42599.49
05:44:47|42599.49
05:44:49|42599.49
05:44:50|42599.5
05:44:50|42599.5
05:44:51|42599.49
05:44:53|42599.49
05:44:54|42599.5
05:44:55|42599.49
05:44:57|42599.49
05:44:58|42599.49
05:44:59|42599.49
05:45:00|42599.49
05:45:01|42599.5
05:45:02|42599.5
05:45:03|42599.5
05:45:04|42599.49
05:45:04|42599.5
05:45:06|42607.83
05:45:07|42607.84
05:45:08|42607.84
05:45:08|42607.83
05:45:10|42607.99
05:45:11|42610.01
05:45:12|42611.09
05:45:13|42612.99
05:45:14|42613.98
05:45:15|42618.
05:45:16|42617.99
05:45:17|42618.74
05:45:18|42618.76
05:45:19|42618.76
05:45:20|42618.76
05:45:21|42618.77
05:45:22|42618.76
05:45:23|42618.76
05:45:24|42618.77
05:45:25|42618.76
05:45:26|42618.77
05:45:28|42618.77
05:45:28|42618.76
05:45:30|42619.52
05:45:30|42619.56
05:45:32|42619.56
05:45:32|42625.1
05:45:34|42629.21
05:45:34|42633.63
05:45:35|42633.63
05:45:36|42633.62
05:45:37|42633.63
05:45:38|42633.62
05:45:40|42633.62
05:45:40|42633.62
05:45:41|42646.15
05:45:42|42646.15
05:45:43|42646.15
05:45:44|42646.15
05:45:46|42646.16
05:45:46|42646.16
05:45:47|42646.15
05:45:48|42650.46
05:45:49|42657.51
05:45:50|42660.44
05:45:51|42660.44
05:45:52|42659.03
05:45:54|42659.03
05:45:55|42659.03
05:45:56|42659.03
05:45:58|42656.79
05:45:59|42655.91
05:46:00|42654.74
05:46:00|42654.74
05:46:02|42654.73
05:46:03|42654.73
05:46:03|42654.73
05:46:05|42654.74
05:46:06|42654.74
05:46:07|42654.74
05:46:08|42654.74
05:46:09|42654.73
05:46:10|42654.73
05:46:12|42654.74
05:46:12|42654.73
05:46:13|42654.74
05:46:15|42654.74
05:46:16|42654.74
05:46:16|42654.74
05:46:17|42654.73
05:46:19|42654.73
05:46:20|42654.74
05:46:21|42655.13
05:46:22|42655.12
05:46:22|42655.12
05:46:23|42655.12
05:46:25|42658.31
05:46:27|42664.06
05:46:27|42668.17
05:46:29|42668.16
05:46:30|42668.17
05:46:31|42668.16
05:46:32|42668.17
05:46:33|42668.17
05:46:33|42668.17
05:46:35|42668.16
05:46:36|42668.17
05:46:37|42668.16
05:46:38|42668.16
05:46:39|42668.14
05:46:40|42667.78
05:46:40|42665.28
05:46:42|42664.05
05:46:43|42662.21
05:46:44|42662.01
05:46:45|42662.
05:46:46|42662.
05:46:47|42662.01
05:46:48|42662.
05:46:48|42662.
05:46:49|42661.77
05:46:51|42661.77
05:46:53|42661.76
05:46:53|42661.76
05:46:55|42661.77
05:46:55|42661.77
05:46:57|42661.77
05:46:57|42661.76
05:47:00|42661.77
05:47:01|42661.76
05:47:02|42661.76
05:47:03|42661.77
05:47:04|42661.76
05:47:06|42661.76
05:47:06|42661.76
05:47:08|42661.77
05:47:09|42661.76
05:47:10|42661.77
05:47:10|42661.76
05:47:12|42661.77
05:47:12|42667.31
05:47:14|42668.
05:47:14|42676.1
05:47:15|42676.11
05:47:16|42676.11
05:47:17|42676.1
05:47:18|42676.11
05:47:19|42676.1
05:47:21|42676.11
05:47:21|42676.1
05:47:23|42676.1
05:47:24|42676.1
05:47:25|42676.11
05:47:26|42672.
05:47:26|42670.01
05:47:27|42670.01
05:47:28|42668.
05:47:29|42666.72
05:47:31|42668.01
05:47:31|42668.
05:47:33|42672.2
05:47:33|42672.21
05:47:35|42672.2
05:47:36|42672.2
05:47:37|42672.2
05:47:38|42672.2
05:47:39|42672.2
05:47:40|42672.21
05:47:42|42672.2
05:47:43|42672.2
05:47:43|42672.2
05:47:44|42672.2
05:47:46|42672.21
05:47:46|42672.23
05:47:47|42672.23
05:47:48|42672.24
05:47:49|42675.94
05:47:50|42676.
05:47:52|42677.78
05:47:53|42678.7
05:47:54|42678.71
05:47:55|42678.7
05:47:56|42678.7
05:47:58|42680.87
05:48:00|42680.88
05:48:00|42680.87
05:48:01|42680.88
05:48:03|42680.87
05:48:04|42680.87
05:48:05|42680.88
05:48:06|42680.88
05:48:07|42686.
05:48:08|42688.72
05:48:09|42688.72
05:48:11|42688.73
05:48:11|42688.73
05:48:12|42690.86
05:48:13|42694.97
05:48:14|42697.68
05:48:16|42697.69
05:48:21|42715.72
05:48:21|42715.72
05:48:23|42715.72
05:48:24|42715.72
05:48:25|42715.72
05:48:25|42715.73
05:48:26|42710.74
05:48:27|42710.74
05:48:29|42710.53
05:48:29|42706.
05:48:31|42706.
05:48:31|42706.01
05:48:33|42706.01
05:48:34|42706.01
05:48:35|42706.
05:48:36|42706.01
05:48:37|42706.01
05:48:38|42706.
05:48:39|42706.01
05:48:40|42706.
05:48:40|42706.
05:48:41|42707.23
05:48:43|42707.22
05:48:43|42707.22
05:48:45|42707.23
05:48:46|42707.22
05:48:46|42707.99
05:48:48|42707.99
05:48:48|42708.
05:48:50|42708.33
05:48:51|42708.33
05:48:52|42708.33
05:48:53|42708.34
05:48:53|42708.34
05:48:54|42708.33
05:48:56|42708.34
05:48:57|42708.33
05:48:58|42708.33
05:49:00|42708.33
05:49:01|42708.34
05:49:02|42708.34
05:49:02|42708.34
05:49:04|42708.33
05:49:05|42708.34
05:49:06|42708.33
05:49:06|42708.34
05:49:07|42708.33
05:49:09|42708.34
05:49:10|42708.33
05:49:12|42708.33
05:49:13|42710.97
05:49:13|42710.97
05:49:14|42710.97
05:49:15|42700.
05:49:18|42700.01
05:49:18|42700.
05:49:19|42692.
05:49:20|42695.54
05:49:22|42695.55
05:49:22|42695.54
05:49:24|42695.54
05:49:25|42695.55
05:49:26|42695.55
05:49:27|42695.54
05:49:28|42693.6
05:49:29|42692.03
05:49:31|42690.
05:49:31|42690.01
05:49:33|42690.
05:49:34|42689.99
05:49:34|42689.99
05:49:36|42689.99
05:49:37|42690.
05:49:38|42689.99
05:49:39|42690.
05:49:39|42690.
05:49:41|42689.99
05:49:42|42690.
05:49:43|42690.
05:49:44|42689.99
05:49:45|42689.99
05:49:46|42692.29
05:49:47|42692.3
05:49:48|42692.3
05:49:49|42696.05
05:49:50|42696.04
05:49:51|42696.05
05:49:52|42696.04
05:49:53|42696.04
05:49:54|42696.05
05:49:55|42695.95
05:49:56|42695.96
05:49:57|42694.14
05:49:58|42694.01
05:49:59|42694.
05:50:01|42694.
05:50:03|42694.
05:50:03|42694.01
05:50:04|42694.
05:50:06|42694.
05:50:06|42694.
05:50:07|42694.
05:50:08|42694.
05:50:09|42694.
05:50:11|42696.04
05:50:12|42696.05
05:50:12|42696.06
05:50:13|42696.05
05:50:14|42696.06
05:50:15|42696.05
05:50:16|42696.05
05:50:17|42696.06
05:50:18|42696.05
05:50:20|42696.06
05:50:20|42696.05
05:50:22|42696.06
05:50:23|42696.2
05:50:23|42696.19
05:50:25|42696.19
05:50:26|42696.2
05:50:26|42696.19
05:50:27|42696.2
05:50:28|42696.19
05:50:30|42696.2
05:50:31|42696.19
05:50:32|42696.19
05:50:33|42696.2
05:50:34|42696.19
05:50:35|42696.19
05:50:35|42696.2
05:50:37|42696.19
05:50:38|42696.2
05:50:39|42696.19
05:50:40|42696.19
05:50:40|42696.19
05:50:41|42696.19
05:50:42|42696.2
05:50:44|42696.2
05:50:46|42696.19
05:50:46|42696.19
05:50:49|42696.2
05:50:50|42696.19
05:50:51|42696.15
05:50:52|42696.15
05:50:53|42696.16
05:50:54|42696.05
05:50:55|42696.05
05:50:56|42696.05
05:50:57|42692.5
05:50:58|42692.5
05:50:59|42692.51
05:51:00|42692.5
05:51:01|42692.5
05:51:03|42692.5
05:51:04|42692.5
05:51:04|42692.5
05:51:06|42692.5
05:51:07|42692.5
05:51:08|42692.5
05:51:09|42692.06
05:51:10|42692.01
05:51:11|42692.
05:51:12|42692.01
05:51:13|42692.01
05:51:14|42692.
05:51:15|42692.01
05:51:16|42692.
05:51:17|42692.01
05:51:18|42692.01
05:51:19|42692.01
05:51:20|42692.
05:51:21|42692.
05:51:23|42692.
05:51:23|42692.
05:51:25|42692.
05:51:25|42692.01
05:51:27|42692.
05:51:27|42692.01
05:51:29|42692.01
05:51:31|42692.
05:51:31|42692.01
05:51:32|42692.
05:51:33|42692.01
05:51:34|42692.01
05:51:35|42692.01
05:51:37|42688.87
05:51:37|42688.87
05:51:38|42684.26
05:51:39|42684.01
05:51:40|42684.
05:51:41|42681.1
05:51:43|42681.1
05:51:43|42686.08
05:51:45|42686.65
05:51:46|42686.65
05:51:47|42686.65
05:51:48|42686.64
05:51:49|42686.64
05:51:50|42686.64
05:51:51|42686.65
05:51:52|42686.64
05:51:53|42694.75
05:51:54|42695.72
05:51:55|42696.74
05:51:56|42704.72
05:51:57|42704.8
05:51:58|42704.79
05:51:59|42704.8
05:52:00|42704.01
05:52:01|42704.02
05:52:02|42704.01
05:52:04|42704.02
05:52:05|42704.01
05:52:05|42704.01
05:52:08|42704.02
05:52:49|42692.99
05:52:50|42692.98
05:52:51|42702.89
05:52:52|42702.89
05:52:53|42705.99
05:52:55|42706.
05:52:56|42705.99
05:52:57|42706.
05:52:58|42706.
05:52:59|42706.
05:53:00|42706.
05:53:01|42706.
05:53:02|42706.
05:53:03|42706.
05:53:04|42705.99
05:53:05|42706.
05:53:06|42706.
05:53:07|42705.99
05:53:08|42705.99
05:53:09|42706.
05:53:10|42719.28
05:53:11|42719.28
05:53:12|42719.28
05:53:14|42719.28
05:53:14|42719.29
05:53:15|42719.28
05:53:16|42719.28
05:53:18|42719.28
05:53:19|42719.28
05:53:19|42719.29
05:53:21|42719.29
05:53:21|42714.91
05:53:23|42714.91
05:53:24|42714.91
05:53:25|42714.91
05:53:26|42714.9
05:53:27|42714.9
05:53:27|42714.91
05:53:28|42714.91
05:53:29|42714.9
05:53:31|42714.9
05:53:31|42715.99
05:53:33|42715.99
05:53:34|42715.99
05:53:35|42715.99
05:53:36|42715.99
05:53:37|42716.
05:53:38|42716.
05:53:39|42716.
05:53:39|42715.99
05:53:40|42716.
05:53:42|42716.
05:53:43|42715.99
05:53:44|42716.
05:53:44|42716.
05:53:45|42715.99
05:53:46|42716.
05:53:49|42715.99
05:53:50|42718.19
05:53:50|42719.01
05:53:51|42719.73
05:53:53|42722.28
05:53:53|42722.29
05:53:54|42722.28
05:53:55|42722.29
05:53:56|42722.28
05:53:58|42722.29
05:53:58|42722.28
05:53:59|42722.28
05:54:00|42722.29
05:54:01|42722.28
05:54:02|42722.29
05:54:04|42722.28
05:54:06|42722.29
05:54:07|42722.28
05:54:08|42720.
05:54:09|42720.01
05:54:10|42720.01
05:54:11|42720.
05:54:13|42720.01
05:54:13|42720.01
05:54:14|42720.
05:54:15|42720.01
05:54:17|42720.
05:54:17|42720.01
05:54:19|42722.21
05:54:20|42722.21
05:54:21|42725.61
05:54:22|42725.62
05:54:23|42725.69
05:54:24|42725.69
05:54:25|42725.7
05:54:26|42725.7
05:54:27|42725.7
05:54:27|42725.7
05:54:29|42725.7
05:54:30|42725.7
05:54:31|42725.7
05:54:32|42725.7
05:54:33|42725.7
05:54:34|42725.69
05:54:34|42725.7
05:54:36|42725.7
05:54:37|42725.69
05:54:38|42723.47
05:54:39|42723.46
05:54:39|42723.46
05:54:40|42723.47
05:54:42|42723.46
05:54:42|42723.47
05:54:44|42723.46
05:54:44|42723.47
05:54:46|42723.46
05:54:47|42723.46
05:54:48|42723.47
05:54:49|42723.47
05:54:49|42723.46
05:54:51|42723.47
05:54:52|42723.47
05:54:53|42723.46
05:54:54|42723.46
05:54:55|42723.46
05:54:57|42723.46
05:54:57|42723.46
05:54:59|42723.47
05:54:59|42723.47
05:55:01|42723.46
05:55:01|42723.47
05:55:03|42723.46
05:55:03|42723.46
05:55:05|42723.47
05:55:07|42723.99
05:55:08|42723.99
05:55:09|42724.88
05:55:10|42724.87
05:55:11|42724.88
05:55:12|42724.88
05:55:13|42724.88
05:55:15|42724.88
05:55:16|42724.88
05:55:17|42724.88
05:55:18|42723.47
05:55:19|42723.47
05:55:20|42723.48
05:55:21|42723.47
05:55:22|42723.47
05:55:23|42723.47
05:55:24|42723.48
05:55:25|42723.48
05:55:27|42723.48
05:55:27|42723.47
05:55:28|42719.74
05:55:29|42716.24
05:55:30|42716.01
05:55:31|42716.01
05:55:32|42719.99
05:55:33|42720.
05:55:35|42720.
05:55:35|42719.99
05:55:37|42719.99
05:55:38|42719.99
05:55:39|42719.99
05:55:40|42719.99
05:55:41|42719.99
05:55:41|42716.01
05:55:43|42716.01
05:55:44|42716.
05:55:45|42716.
05:55:46|42716.01
05:55:47|42716.
05:55:48|42711.82
05:55:49|42711.64
05:55:50|42711.64
05:55:51|42711.64
05:55:52|42711.63
05:55:53|42711.63
05:55:54|42709.5
05:55:55|42708.
05:55:57|42708.01
05:55:58|42708.01
05:55:58|42706.02
05:55:59|42706.02
05:56:01|42706.
05:56:01|42706.
05:56:02|42705.99
05:56:03|42705.99
05:56:04|42706.
05:56:06|42706.
05:56:07|42706.
05:56:08|42705.99
05:56:09|42705.99
05:56:10|42705.99
05:56:11|42706.
05:56:12|42706.
05:56:13|42706.
05:56:14|42705.99
05:56:15|42706.
05:56:16|42706.
05:56:17|42706.
05:56:18|42706.
05:56:19|42705.99
05:56:20|42706.
05:56:21|42705.99
05:56:22|42705.99
05:56:23|42705.99
05:56:24|42705.99
05:56:25|42705.99
05:56:26|42706.
05:56:27|42706.
05:56:28|42705.99
05:56:29|42706.
05:56:30|42706.
05:56:31|42705.99
05:56:33|42705.99
05:56:34|42706.
05:56:36|42706.
05:56:36|42706.
05:56:38|42706.
05:56:38|42705.99
05:56:40|42706.
05:56:41|42705.99
05:56:42|42706.
05:56:42|42706.
05:56:44|42706.
05:56:44|42706.
05:56:46|42706.
05:56:47|42705.99
05:56:47|42705.99
05:56:48|42706.
05:56:50|42706.
05:56:50|42705.99
05:56:52|42706.
05:56:52|42705.99
05:56:54|42705.99
05:56:55|42705.99
05:56:56|42705.99
05:56:57|42706.
05:56:58|42706.
05:56:59|42706.
05:57:00|42705.99
05:57:01|42711.63
05:57:02|42711.63
05:57:03|42711.64
05:57:03|42711.64
05:57:05|42711.64
05:57:05|42711.64
05:57:08|42711.64
05:57:09|42711.64
05:57:10|42711.71
05:57:11|42711.7
05:57:13|42711.7
05:57:14|42711.7
05:57:15|42711.7
05:57:16|42711.7
05:57:17|42711.71
05:57:18|42711.71
05:57:19|42711.71
05:57:20|42711.71
05:57:21|42711.7
05:57:22|42707.4
05:57:23|42701.11
05:57:24|42701.11
05:57:25|42700.01
05:57:26|42697.78
05:57:27|42697.69
05:57:29|42697.69
05:57:29|42696.07
05:57:30|42696.06
05:57:31|42690.01
05:57:32|42690.01
05:57:33|42690.01
05:57:35|42690.
05:57:35|42692.05
05:57:37|42692.05
05:57:37|42692.05
05:57:38|42692.06
05:57:40|42692.05
05:57:41|42692.05
05:57:42|42692.06
05:57:43|42692.05
05:57:44|42692.06
05:57:45|42692.05
05:57:46|42692.05
05:57:47|42692.05
05:57:48|42692.05
05:57:49|42690.31
05:57:50|42690.
05:57:51|42690.01
05:57:52|42690.01
05:57:53|42690.
05:57:54|42690.
05:57:55|42690.
05:57:57|42690.
05:57:57|42690.01
05:57:58|42690.
05:57:59|42690.01
05:58:00|42690.01
05:58:01|42690.
05:58:02|42690.
05:58:04|42690.
05:58:04|42690.
05:58:05|42690.
05:58:07|42690.
05:58:08|42690.
05:58:08|42690.01
05:58:10|42690.
05:58:12|42690.01
05:58:13|42692.06
05:58:14|42692.06
05:58:15|42692.05
05:58:16|42692.06
05:58:17|42692.06
05:58:18|42692.06
05:58:19|42692.06
05:58:20|42692.05
05:58:21|42692.05
05:58:22|42692.05
05:58:23|42690.
05:58:24|42690.
05:58:25|42690.
05:58:26|42690.
05:58:27|42690.
05:58:29|42690.01
05:58:29|42692.
05:58:30|42692.05
05:58:31|42692.05
05:58:32|42692.06
05:58:33|42692.05
05:58:34|42692.06
05:58:36|42692.06
05:58:36|42692.05
05:58:38|42692.06
05:58:38|42692.06
05:58:39|42692.06
05:58:41|42692.06
05:58:42|42692.06
05:58:43|42692.06
05:58:43|42692.05
05:58:45|42692.06
05:58:46|42692.06
05:58:46|42692.05
05:58:47|42696.93
05:58:48|42696.93
05:58:49|42696.93
05:58:51|42696.94
05:58:52|42696.93
05:58:53|42696.93
05:58:54|42696.94
05:58:54|42700.97
05:58:56|42700.97
05:58:56|42703.99
05:58:58|42703.99
05:58:59|42703.99
05:58:59|42703.99
05:59:00|42704.
05:59:01|42704.
05:59:03|42703.99
05:59:04|42703.99
05:59:05|42703.99
05:59:06|42704.
05:59:06|42703.99
05:59:08|42703.99
05:59:10|42704.
05:59:11|42703.99
05:59:12|42703.99
05:59:13|42704.
05:59:14|42703.99
05:59:14|42703.99
05:59:16|42704.
05:59:18|42704.
05:59:18|42703.99
05:59:19|42704.
05:59:20|42704.
05:59:21|42703.99
05:59:23|42704.
05:59:23|42703.99
05:59:25|42703.99
05:59:25|42703.99
05:59:27|42704.
05:59:27|42704.
05:59:29|42704.
05:59:30|42704.
05:59:31|42704.
05:59:32|42704.
05:59:32|42704.
05:59:34|42703.99
05:59:34|42704.
05:59:35|42703.99
05:59:36|42703.99
05:59:38|42704.
05:59:38|42703.99
05:59:39|42704.
05:59:40|42704.03
05:59:41|42704.03
05:59:42|42704.03
05:59:44|42704.02
05:59:45|42707.14
05:59:46|42707.39
05:59:47|42707.4
05:59:48|42707.4
05:59:49|42707.4
05:59:50|42707.39
05:59:51|42707.39
05:59:52|42707.39
05:59:53|42707.39
05:59:54|42707.4
05:59:55|42707.39
05:59:56|42707.39
05:59:57|42707.39
05:59:58|42709.16
05:59:59|42709.17
06:00:01|42709.16
06:00:01|42717.99
06:00:02|42717.99
06:00:03|42719.15
06:00:05|42719.15
06:00:05|42719.14
06:00:07|42719.14
06:00:07|42719.15
06:00:08|42719.14
06:00:09|42719.15
06:00:11|42719.15
06:00:11|42719.15
06:00:13|42719.14
06:00:14|42719.14
06:00:15|42719.14
06:00:15|42719.15
06:00:16|42719.14
06:00:17|42719.15
06:00:19|42719.14
06:00:19|42719.15
06:00:20|42719.14
06:00:22|42719.15
06:00:23|42719.14
06:00:24|42719.14
06:00:24|42719.15
06:00:25|42719.15
06:00:26|42719.14
06:00:28|42719.15
06:00:28|42719.14
06:00:30|42719.14
06:00:30|42719.14
06:00:32|42719.14
06:00:33|42719.15
06:00:34|42719.14
06:00:35|42719.15
06:00:36|42719.15
06:00:37|42719.14
06:00:38|42719.15
06:00:39|42719.15
06:00:40|42714.21
06:00:41|42710.72
06:00:42|42709.17
06:00:43|42709.17
06:00:44|42704.
06:00:45|42704.01
06:00:46|42704.
06:00:47|42704.
06:00:48|42704.01
06:00:49|42704.01
06:00:50|42704.
06:00:51|42704.
06:00:52|42704.01
06:00:53|42704.01
06:00:54|42704.01
06:00:55|42704.01
06:00:56|42704.01
06:00:57|42704.01
06:00:58|42704.01
06:01:00|42704.01
06:01:00|42704.01
06:01:01|42704.01
06:01:02|42702.62
06:01:03|42698.03
06:01:04|42697.11
06:01:05|42692.01
06:01:06|42692.01
06:01:07|42692.01
06:01:08|42692.01
06:01:09|42692.01
06:01:10|42692.01
06:01:11|42692.01
06:01:13|42692.
06:01:13|42692.01
06:01:15|42692.
06:01:16|42692.
06:01:17|42692.01
06:01:17|42692.01
06:01:19|42692.01
06:01:19|42692.01
06:01:20|42692.01
06:01:21|42692.01
06:01:23|42692.
06:01:24|42692.01
06:01:25|42692.01
06:01:26|42692.
06:01:27|42692.01
06:01:27|42692.01
06:01:30|42692.01
06:01:30|42692.01
06:01:31|42692.01
06:01:32|42692.01
06:01:33|42692.
06:01:34|42692.01
06:01:35|42692.01
06:01:37|42692.01
06:01:37|42692.01
06:01:38|42692.01
06:01:40|42691.82
06:01:40|42691.82
06:01:41|42691.11
06:01:42|42691.11
06:01:44|42691.11
06:01:44|42691.11
06:01:45|42691.11
06:01:46|42691.11
06:01:47|42691.11
06:01:48|42691.11
06:01:49|42691.11
06:01:50|42691.11
06:01:51|42691.1
06:01:53|42690.82
06:01:54|42690.83
06:01:55|42690.82
06:01:57|42690.83
06:01:57|42690.83
06:01:58|42690.82
06:01:59|42690.82
06:02:00|42691.95
06:02:01|42691.96
06:02:02|42691.96
06:02:03|42691.96
06:02:04|42691.95
06:02:05|42691.95
06:02:06|42691.96
06:02:08|42691.95
06:02:08|42691.95
06:02:09|42691.96
06:02:10|42691.95
06:02:12|42687.03
06:02:13|42686.46
06:02:15|42668.9
06:02:16|42656.7
06:02:17|42656.69
06:02:17|42656.7
06:02:19|42656.7
06:02:20|42656.7
06:02:21|42656.7
06:02:22|42656.7
06:02:23|42656.7
06:02:25|42656.69
06:02:26|42656.54
06:02:27|42656.53
06:02:28|42661.99
06:02:29|42662.
06:02:30|42662.
06:02:31|42662.
06:02:32|42661.99
06:02:33|42662.
06:02:34|42661.99
06:02:35|42661.99
06:02:36|42662.
06:02:37|42661.99
06:02:38|42662.
06:02:39|42662.
06:02:40|42661.99
06:02:41|42661.99
06:02:42|42662.
06:02:44|42662.
06:02:44|42662.
06:02:45|42658.01
06:02:46|42658.01
06:02:48|42658.
06:02:48|42658.
06:02:50|42658.
06:02:51|42658.
06:02:52|42658.01
06:02:52|42658.01
06:02:53|42658.01
06:02:55|42659.96
06:02:55|42659.96
06:02:56|42659.96
06:02:58|42659.96
06:02:58|42659.96
06:03:00|42659.96
06:03:00|42659.96
06:03:01|42659.96
06:03:02|42659.96
06:03:04|42659.95
06:03:04|42659.96
06:03:05|42659.95
06:03:06|42659.96
06:03:07|42659.96
06:03:09|42659.96
06:03:09|42659.96
06:03:10|42659.96
06:03:12|42659.96
06:03:12|42659.96
06:03:14|42659.95
06:03:15|42659.95
06:03:16|42659.96
06:03:17|42659.96
06:03:18|42659.96
06:03:20|42659.96
06:03:20|42659.96
06:03:22|42659.96
06:03:22|42659.96
06:03:24|42659.95
06:03:25|42659.96
06:03:26|42659.95
06:03:27|42659.96
06:03:28|42659.95
06:03:29|42659.96
06:03:31|42659.96
06:03:32|42659.95
06:03:33|42659.96
06:03:34|42659.96
06:03:35|42659.95
06:03:36|42659.95
06:03:37|42659.95
06:03:38|42659.96
06:03:39|42659.96
06:03:40|42659.95
06:03:41|42659.96
06:03:42|42659.96
06:03:43|42659.96
06:03:44|42659.95
06:03:45|42659.95
06:03:46|42659.95
06:03:47|42659.95
06:03:48|42659.95
06:03:49|42658.43
06:03:50|42658.02
06:03:51|42658.
06:03:52|42657.96
06:03:53|42657.96
06:03:54|42651.11
06:03:55|42650.84
06:03:57|42650.85
06:03:58|42650.85
06:03:59|42650.84
06:04:00|42648.01
06:04:01|42648.
06:04:02|42646.01
06:04:02|42646.01
06:04:04|42646.01
06:04:05|42651.78
06:04:06|42652.54
06:04:07|42652.58
06:04:07|42652.58
06:04:09|42652.58
06:04:10|42652.58
06:04:11|42652.58
06:04:12|42652.58
06:04:13|42648.55
06:04:14|42648.56
06:04:15|42648.56
06:04:16|42648.56
06:04:17|42648.56
06:04:17|42648.56
06:04:20|42648.56
06:04:21|42648.56
06:04:21|42648.56
06:04:23|42648.55
06:04:23|42648.55
06:04:24|42648.56
06:04:25|42648.55
06:04:26|42648.55
06:04:27|42648.55
06:04:29|42648.55
06:04:30|42648.55
06:04:31|42648.56
06:04:31|42648.56
06:04:33|42648.55
06:04:33|42648.56
06:04:35|42648.56
06:04:36|42648.56
06:04:37|42648.55
06:04:37|42648.56
06:04:39|42647.72
06:04:40|42647.71
06:04:40|42647.72
06:04:42|42646.37
06:04:43|42646.37
06:04:44|42646.37
06:04:44|42646.37
06:04:46|42646.37
06:04:47|42646.37
06:04:48|42646.36
06:04:48|42646.37
06:04:49|42647.6
06:04:51|42647.66
06:04:51|42647.67
06:04:53|42647.67
06:04:53|42647.67
06:04:55|42652.58
06:04:56|42652.58
06:04:57|42652.58
06:04:58|42652.57
06:04:59|42652.58
06:05:00|42652.58
06:05:02|42652.57
06:05:02|42652.57
06:05:03|42652.58
06:05:04|42652.58
06:05:06|42648.01
06:05:07|42648.01
06:05:08|42648.
06:05:08|42648.01
06:05:09|42648.01
06:05:10|42648.01
06:05:11|42648.
06:05:12|42648.01
06:05:14|42648.
06:05:15|42648.01
06:05:17|42648.01
06:05:17|42648.01
06:05:18|42648.
06:05:20|42648.
06:05:20|42648.
06:05:21|42650.01
06:05:23|42650.13
06:05:24|42650.13
06:05:24|42650.13
06:05:25|42650.14
06:05:27|42650.14
06:05:28|42656.04
06:05:29|42656.04
06:05:30|42656.04
06:05:31|42658.01
06:05:33|42659.6
06:05:33|42659.61
06:05:34|42659.61
06:05:35|42659.61
06:05:36|42659.6
06:05:38|42659.61
06:05:39|42659.61
06:05:40|42659.61
06:05:41|42659.61
06:05:42|42659.61
06:05:43|42659.61
06:05:44|42659.61
06:05:45|42659.61
06:05:46|42659.61
06:05:47|42659.61
06:05:48|42659.61
06:05:49|42659.6
06:05:50|42659.6
06:05:51|42659.6
06:05:52|42650.6
06:05:53|42650.59
06:05:54|42650.59
06:05:55|42650.59
06:05:56|42657.74
06:05:57|42657.74
06:05:58|42657.73
06:05:59|42657.73
06:06:00|42657.74
06:06:01|42657.73
06:06:02|42657.74
06:06:03|42657.74
06:06:04|42657.73
06:06:05|42657.73
06:06:06|42657.73
06:06:07|42657.74
06:06:08|42657.73
06:06:09|42657.73
06:06:10|42655.99
06:06:11|42655.05
06:06:12|42654.
06:06:13|42652.72
06:06:14|42652.19
06:06:16|42652.19
06:06:18|42650.59
06:06:18|42650.59
06:06:20|42650.58
06:06:22|42650.58
06:06:23|42650.58
06:06:23|42650.58
06:06:24|42650.58
06:06:25|42650.58
06:06:27|42650.59
06:06:29|42647.08
06:06:30|42645.86
06:06:31|42645.87
06:06:32|42645.87
06:06:33|42642.33
06:06:34|42642.33
06:06:35|42642.34
06:06:36|42641.1
06:06:37|42641.1
06:06:38|42639.94
06:06:39|42639.94
06:06:40|42636.95
06:06:41|42634.09
06:06:42|42634.08
06:06:43|42634.09
06:06:44|42634.09
06:06:45|42634.09
06:06:46|42634.09
06:06:47|42634.09
06:06:48|42634.09
06:06:49|42634.09
06:06:50|42634.08
06:06:51|42634.08
06:06:52|42634.08
06:06:54|42634.09
06:06:55|42634.08
06:06:55|42634.09
06:06:56|42640.98
06:06:57|42642.33
06:06:59|42642.33
06:06:59|42642.33
06:07:00|42642.33
06:07:01|42642.32
06:07:02|42642.32
06:07:04|42642.32
06:07:06|42642.32
06:07:07|42642.32
06:07:07|42642.33
06:07:09|42642.33
06:07:10|42642.33
06:07:10|42642.32
06:07:11|42642.33
06:07:12|42642.33
06:07:14|42642.32
06:07:14|42642.33
06:07:15|42642.33
06:07:18|42642.32
06:07:19|42642.33
06:07:19|42642.32
06:07:20|42642.32
06:07:22|42642.33
06:07:22|42642.33
06:07:24|42642.32
06:07:24|42646.92
06:07:25|42646.92
06:07:27|42646.92
06:07:27|42647.78
06:07:28|42647.79
06:07:29|42647.78
06:07:30|42647.79
06:07:31|42647.78
06:07:32|42647.79
06:07:33|42647.78
06:07:34|42647.79
06:07:36|42647.79
06:07:36|42647.78
06:07:37|42647.78
06:07:38|42647.78
06:07:39|42647.79
06:07:40|42647.79
06:07:42|42647.79
06:07:42|42647.78
06:07:43|42647.78
06:07:44|42647.79
06:07:45|42647.78
06:07:47|42647.79
06:07:48|42647.79
06:07:49|42647.78
06:07:50|42647.79
06:07:51|42647.79
06:07:52|42647.79
06:07:53|42647.78
06:07:54|42647.78
06:07:55|42647.79
06:07:56|42647.79
06:07:58|42647.78
06:07:58|42647.78
06:08:00|42647.78
06:08:00|42647.79
06:08:02|42647.79
06:08:03|42647.79
06:08:03|42647.78
06:08:04|42647.79
06:08:05|42647.78
06:08:06|42647.79
06:08:07|42647.79
06:08:09|42647.78
06:08:10|42647.79
06:08:10|42647.78
06:08:11|42647.78
06:08:13|42647.78
06:08:14|42647.79
06:08:14|42647.78
06:08:15|42647.79
06:08:16|42647.79
06:08:18|42647.79
06:08:20|42647.79
06:08:21|42647.79
06:08:21|42647.78
06:08:23|42647.78
06:08:23|42647.78
06:08:25|42647.79
06:08:26|42647.78
06:08:27|42647.78
06:08:28|42647.78
06:08:29|42647.78
06:08:30|42647.78
06:08:31|42647.79
06:08:32|42647.78
06:08:33|42646.91
06:08:34|42646.91
06:08:36|42646.91
06:08:37|42646.91
06:08:37|42646.91
06:08:39|42646.91
06:08:40|42646.92
06:08:41|42646.91
06:08:41|42644.79
06:08:42|42644.78
06:08:43|42644.78
06:08:44|42644.79
06:08:46|42644.79
06:08:47|42644.78
06:08:49|42644.78
06:08:50|42644.78
06:08:51|42644.78
06:08:51|42644.78
06:08:52|42644.79
06:08:53|42647.79
06:08:54|42647.78
06:08:56|42647.79
06:08:57|42647.79
06:08:57|42647.78
06:08:59|42647.78
06:09:00|42647.78
06:09:01|42647.79
06:09:02|42647.78
06:09:02|42647.78
06:09:04|42647.78
06:09:05|42647.78
06:09:06|42647.78
06:09:07|42646.
06:09:08|42646.01
06:09:09|42646.01
06:09:10|42646.
06:09:11|42646.01
06:09:12|42646.
06:09:13|42646.01
06:09:14|42646.
06:09:15|42646.
06:09:16|42646.01
06:09:17|42646.
06:09:18|42646.01
06:09:20|42646.
06:09:21|42646.
06:09:22|42646.
06:09:24|42646.01
06:09:24|42646.
06:09:26|42646.
06:09:27|42646.
06:09:27|42646.01
06:09:28|42646.01
06:09:29|42647.78
06:09:31|42647.78
06:09:32|42647.78
06:09:32|42647.79
06:09:33|42647.78
06:09:35|42647.79
06:09:35|42647.78
06:09:36|42647.79
06:09:38|42647.79
06:09:38|42647.79
06:09:40|42647.78
06:09:40|42647.79
06:09:42|42647.79
06:09:42|42647.79
06:09:43|42647.78
06:09:45|42647.78
06:09:45|42647.78
06:09:47|42651.29
06:09:48|42657.5
06:09:49|42657.5
06:09:50|42659.
06:09:51|42659.96
06:09:53|42661.1
06:09:53|42667.16
06:09:55|42667.17
06:09:56|42667.17
06:09:56|42668.66
06:09:58|42668.66
06:09:58|42668.66
06:09:59|42668.67
06:10:01|42668.67
06:10:02|42668.69
06:10:03|42668.99
06:10:04|42669.27
06:10:05|42676.
06:10:06|42679.64
06:10:07|42679.65
06:10:08|42679.64
06:10:09|42679.64
06:10:11|42679.64
06:10:11|42679.64
06:10:13|42679.64
06:10:14|42679.64
06:10:16|42679.65
06:10:16|42679.65
06:10:18|42679.65
06:10:18|42679.65
06:10:20|42679.64
06:10:22|42679.65
06:10:23|42679.65
06:10:24|42679.65
06:10:25|42679.83
06:10:26|42679.83
06:10:27|42679.83
06:10:28|42679.83
06:10:29|42679.83
06:10:30|42679.65
06:10:31|42679.66
06:10:32|42679.66
06:10:33|42679.65
06:10:34|42679.65
06:10:35|42679.65
06:10:36|42679.65
06:10:37|42679.65
06:10:38|42679.65
06:10:39|42674.9
06:10:40|42674.12
06:10:41|42674.1
06:10:42|42674.11
06:10:43|42674.11
06:10:44|42674.1
06:10:45|42674.1
06:10:46|42674.1
06:10:47|42674.1
06:10:48|42674.11
06:10:49|42674.1
06:10:50|42674.11
06:10:52|42674.1
06:10:53|42674.1
06:10:53|42674.1
06:10:54|42677.99
06:10:55|42679.64
06:10:56|42679.84
06:10:57|42679.84
06:10:59|42679.83
06:10:59|42688.
06:11:01|42690.69
06:11:02|42690.7
06:11:03|42690.7
06:11:04|42690.69
06:11:05|42690.7
06:11:06|42690.69
06:11:07|42690.69
06:11:08|42693.1
06:11:09|42694.66
06:11:10|42694.65
06:11:11|42697.73
06:11:12|42697.72
06:11:13|42697.72
06:11:14|42697.72
06:11:15|42697.72
06:11:16|42697.73
06:11:17|42697.73
06:11:18|42697.73
06:11:19|42697.72
06:11:20|42697.72
06:11:22|42695.57
06:11:23|42695.57
06:11:24|42695.57
06:11:25|42695.57
06:11:26|42695.56
06:11:27|42695.57
06:11:28|42695.57
06:11:29|42695.57
06:11:29|42690.7
06:11:31|42690.7
06:11:32|42690.7
06:11:33|42690.7
06:11:33|42690.7
06:11:34|42690.39
06:11:36|42690.39
06:11:37|42690.24
06:11:37|42690.25
06:11:39|42690.25
06:11:40|42690.24
06:11:40|42690.24
06:11:42|42690.24
06:11:42|42690.25
06:11:44|42690.24
06:11:44|42690.24
06:11:46|42690.24
06:11:47|42690.24
06:11:48|42690.23
06:11:49|42690.23
06:11:50|42690.23
06:11:51|42690.23
06:11:52|42684.46
06:11:54|42684.35
06:11:54|42684.35
06:11:55|42684.34
06:11:57|42684.34
06:11:58|42684.34
06:11:58|42684.
06:11:59|42684.
06:12:01|42684.
06:12:02|42682.75
06:12:03|42682.75
06:12:03|42682.75
06:12:05|42682.75
06:12:06|42682.75
06:12:07|42682.75
06:12:08|42682.75
06:12:09|42682.75
06:12:10|42682.76
06:12:11|42682.75
06:12:12|42682.75
06:12:13|42682.75
06:12:14|42682.75
06:12:14|42682.75
06:12:15|42682.75
06:12:17|42682.75
06:12:18|42682.76
06:12:19|42682.75
06:12:19|42682.76
06:12:20|42682.75
06:12:22|42682.75
06:12:24|42682.75
06:12:25|42682.76
06:12:26|42682.76
06:12:27|42682.75
06:12:27|42682.75
06:12:29|42682.75
06:12:30|42682.75
06:12:31|42682.75
06:12:32|42682.76
06:12:34|42682.76
06:12:34|42682.76
06:12:35|42682.76
06:12:36|42682.75
06:12:37|42682.76
06:12:39|42682.75
06:12:40|42684.96
06:12:40|42684.95
06:12:41|42690.4
06:12:43|42700.12
06:12:44|42700.11
06:12:45|42700.11
06:12:46|42700.11
06:12:47|42705.66
06:12:48|42707.72
06:12:49|42707.98
06:12:50|42709.99
06:12:51|42710.
06:12:52|42710.
06:12:53|42709.99
06:12:54|42709.99
06:12:55|42709.99
06:12:56|42709.99
06:12:57|42710.
06:12:58|42710.
06:13:00|42711.09
06:13:01|42713.9
06:13:01|42715.14
06:13:02|42719.67
06:13:03|42719.67
06:13:04|42719.68
06:13:05|42719.74
06:13:07|42719.73
06:13:07|42719.73
06:13:08|42719.74
06:13:10|42719.73
06:13:10|42719.99
06:13:12|42719.99
06:13:12|42724.03
06:13:13|42724.03
06:13:15|42724.03
06:13:15|42724.03
06:13:16|42724.03
06:13:17|42724.03
06:13:18|42724.03
06:13:19|42724.03
06:13:20|42724.03
06:13:21|42724.03
06:13:23|42724.03
06:13:24|42724.04
06:13:25|42724.99
06:13:26|42725.
06:13:27|42725.
06:13:29|42725.
06:13:29|42724.99
06:13:30|42725.
06:13:32|42725.
06:13:33|42724.99
06:13:33|42724.99
06:13:35|42724.99
06:13:36|42725.
06:13:38|42725.
06:13:39|42724.99
06:13:40|42724.99
06:13:41|42724.99
06:13:42|42725.
06:13:43|42724.99
06:13:43|42724.99
06:13:45|42724.99
06:13:46|42724.99
06:13:47|42724.99
06:13:48|42725.
06:13:49|42724.99
06:13:50|42727.2
06:13:51|42731.1
06:13:52|42731.09
06:13:54|42731.09
06:13:54|42731.1
06:13:55|42731.09
06:13:57|42731.09
06:13:58|42731.09
06:14:03|42731.09
06:14:03|42731.1
06:14:04|42732.36
06:14:05|42732.35
06:14:06|42732.36
06:14:07|42732.35
06:14:08|42732.35
06:14:09|42732.35
06:14:10|42732.35
06:14:11|42732.35
06:14:13|42732.35
06:14:13|42732.36
06:14:15|42732.36
06:14:15|42734.08
06:14:16|42734.08
06:14:17|42734.09
06:14:19|42737.86
06:14:19|42739.18
06:14:21|42739.18
06:14:21|42739.18
06:14:22|42741.09
06:14:24|42741.2
06:14:26|42742.23
06:14:27|42743.25
06:14:28|42743.25
06:14:29|42743.25
06:14:30|42743.25
06:14:30|42743.25
06:14:32|42743.25
06:14:33|42743.25
06:14:34|42743.25
06:14:35|42743.26
06:14:36|42743.26
06:14:37|42743.26
06:14:38|42743.26
06:14:39|42743.25
06:14:40|42743.25
06:14:42|42743.26
06:14:42|42743.26
06:14:44|42743.25
06:14:44|42743.25
06:14:45|42743.25
06:14:46|42743.25
06:14:47|42743.25
06:14:48|42743.25
06:14:50|42743.25
06:14:50|42743.26
06:14:52|42743.25
06:14:52|42743.25
06:14:54|42743.26
06:14:55|42743.25
06:14:55|42743.25
06:14:56|42743.25
06:14:57|42743.25
06:14:59|42743.25
06:15:00|42743.26
06:15:01|42743.29
06:15:01|42747.81
06:15:03|42747.81
06:15:04|42747.81
06:15:05|42747.82
06:15:05|42747.81
06:15:06|42747.81
06:15:07|42747.82
06:15:09|42747.81
06:15:10|42747.81
06:15:10|42746.08
06:15:12|42746.07
06:15:13|42746.07
06:15:14|42746.07
06:15:15|42746.07
06:15:16|42746.07
06:15:17|42746.08
06:15:18|42746.08
06:15:19|42746.07
06:15:20|42746.08
06:15:21|42749.98
06:15:22|42749.98
06:15:23|42749.98
06:15:24|42749.98
06:15:26|42749.98
06:15:28|42749.98
06:15:28|42749.98
06:15:30|42749.94
06:15:30|42749.95
06:15:31|42749.94
06:15:32|42749.95
06:15:34|42749.95
06:15:35|42749.95
06:15:35|42749.95
06:15:36|42749.94
06:15:37|42749.94
06:15:38|42749.95
06:15:40|42749.95
06:15:41|42749.95
06:15:41|42749.95
06:15:43|42749.95
06:15:44|42748.14
06:15:45|42748.14
06:15:46|42748.14
06:15:47|42748.14
06:15:48|42748.14
06:15:50|42748.15
06:15:50|42748.14
06:15:52|42748.14
06:15:53|42748.15
06:15:53|42758.5
06:15:55|42770.2
06:15:56|42763.29
06:15:57|42763.29
06:15:58|42763.29
06:15:59|42763.29
06:16:00|42763.3
06:16:01|42763.29
06:16:02|42763.3
06:16:03|42763.29
06:16:04|42763.29
06:16:05|42763.29
06:16:06|42763.3
06:16:07|42763.3
06:16:09|42763.29
06:16:09|42763.29
06:16:10|42763.29
06:16:11|42763.3
06:16:12|42763.3
06:16:13|42763.29
06:16:15|42763.29
06:16:16|42763.29
06:16:17|42763.29
06:16:18|42763.29
06:16:18|42763.29
06:16:20|42763.3
06:16:21|42763.3
06:16:22|42763.3
06:16:23|42763.29
06:16:23|42763.3
06:16:26|42763.29
06:16:27|42763.3
06:16:28|42763.29
06:16:29|42763.29
06:16:30|42763.29
06:16:31|42767.2
06:16:32|42767.22
06:16:33|42767.22
06:16:34|42767.23
06:16:35|42772.85
06:16:36|42772.85
06:16:37|42772.86
06:16:38|42772.85
06:16:39|42772.85
06:16:40|42772.86
06:16:41|42772.85
06:16:42|42772.86
06:16:43|42772.85
06:16:44|42772.86
06:16:45|42778.36
06:16:46|42779.87
06:16:47|42779.99
06:16:48|42779.98
06:16:49|42779.98
06:16:50|42779.98
06:16:51|42779.98
06:16:52|42779.99
06:16:53|42779.99
06:16:54|42779.99
06:16:55|42779.99
06:16:56|42780.
06:16:57|42780.
06:16:58|42779.99
06:16:59|42779.99
06:17:00|42779.99
06:17:01|42779.99
06:17:02|42780.
06:17:03|42779.98
06:17:05|42779.98
06:17:05|42776.
06:17:06|42774.01
06:17:07|42774.
06:17:08|42774.
06:17:09|42774.
06:17:11|42774.62
06:17:11|42775.78
06:17:12|42775.99
06:17:13|42776.
06:17:14|42775.99
06:17:15|42775.99
06:17:16|42776.22
06:17:17|42776.21
06:17:18|42776.21
06:17:19|42776.22
06:17:21|42776.21
06:17:22|42774.77
06:17:23|42774.69
06:17:24|42774.69
06:17:25|42774.
06:17:26|42774.01
06:17:27|42774.
06:17:29|42774.
06:17:29|42774.01
06:17:32|42774.
06:17:33|42775.98
06:17:34|42780.01
06:17:35|42780.
06:17:35|42780.01
06:17:37|42780.01
06:17:38|42780.
06:17:39|42780.
06:17:39|42780.01
06:17:41|42780.
06:17:41|42780.
06:17:42|42780.
06:17:43|42780.
06:17:44|42780.
06:17:45|42780.01
06:17:46|42780.
06:17:47|42781.01
06:17:48|42793.02
06:17:49|42793.81
06:17:50|42793.81
06:17:51|42793.82
06:17:52|42792.
06:17:54|42792.
06:17:54|42789.53
06:17:55|42789.52
06:17:57|42788.7
06:17:58|42786.38
06:17:58|42784.13
06:18:00|42784.12
06:18:00|42784.12
06:18:02|42784.13
06:18:03|42784.12
06:18:04|42784.12
06:18:05|42784.12
06:18:06|42784.12
06:18:07|42784.12
06:18:08|42784.
06:18:09|42784.01
06:18:11|42784.
06:18:11|42784.01
06:18:12|42784.01
06:18:13|42784.01
06:18:14|42784.
06:18:15|42784.01
06:18:16|42784.01
06:18:17|42784.
06:18:18|42784.
06:18:20|42784.
06:18:20|42784.01
06:18:21|42784.01
06:18:22|42784.01
06:18:24|42786.77
06:18:25|42786.77
06:18:25|42786.77
06:18:26|42786.78
06:18:28|42802.3
06:18:29|42808.74
06:18:30|42808.75
06:18:31|42818.67
06:18:33|42815.56
06:18:33|42808.75
06:18:34|42792.27
06:18:35|42792.27
06:18:36|42795.38
06:18:38|42795.38
06:18:39|42795.38
06:18:40|42795.38
06:18:40|42808.75
06:18:42|42804.
06:18:43|42804.
06:18:44|42804.
06:18:45|42804.
06:18:46|42804.01
06:18:47|42804.
06:18:49|42809.4
06:18:49|42809.4
06:18:51|42809.4
06:18:52|42809.4
06:18:53|42817.25
06:18:54|42817.25
06:18:55|42814.31
06:18:56|42814.01
06:18:57|42814.01
06:18:58|42814.02
06:18:59|42808.
06:19:00|42808.
06:19:01|42810.
06:19:02|42810.
06:19:03|42810.
06:19:04|42810.
06:19:05|42810.
06:19:06|42807.95
06:19:07|42807.95
06:19:08|42807.96
06:19:09|42807.95
06:19:10|42807.95
06:19:11|42807.95
06:19:12|42807.86
06:19:13|42807.86
06:19:14|42806.5
06:19:15|42804.
06:19:17|42804.
06:19:18|42804.
06:19:18|42804.
06:19:20|42804.
06:19:20|42804.
06:19:21|42804.
06:19:23|42804.
06:19:23|42804.
06:19:25|42804.01
06:19:26|42804.
06:19:27|42804.
06:19:28|42804.01
06:19:29|42804.01
06:19:30|42804.
06:19:32|42796.09
06:19:33|42793.63
06:19:34|42793.63
06:19:34|42793.64
06:19:35|42793.64
06:19:36|42793.63
06:19:37|42793.63
06:19:38|42793.63
06:19:39|42793.63
06:19:41|42793.63
06:19:42|42793.63
06:19:43|42793.64
06:19:44|42800.58
06:19:44|42800.58
06:19:45|42800.58
06:19:46|42800.59
06:19:48|42800.59
06:19:48|42803.33
06:19:50|42803.33
06:19:51|42803.33
06:19:52|42803.34
06:19:52|42803.33
06:19:54|42803.33
06:19:54|42803.33
06:19:56|42803.33
06:19:57|42803.33
06:19:58|42803.34
06:19:59|42803.33
06:20:00|42803.34
06:20:00|42803.33
06:20:02|42803.34
06:20:03|42803.33
06:20:04|42804.2
06:20:05|42804.2
06:20:06|42804.2
06:20:07|42809.03
06:20:08|42809.03
06:20:09|42809.03
06:20:10|42809.03
06:20:11|42809.03
06:20:12|42823.6
06:20:13|42824.
06:20:14|42848.44
06:20:15|42842.58
06:20:16|42848.61
06:20:17|42852.57
06:20:18|42852.58
06:20:19|42852.57
06:20:20|42860.87
06:20:21|42870.
06:20:22|42858.53
06:20:23|42857.42
06:20:24|42854.45
06:20:25|42854.3
06:20:27|42854.31
06:20:27|42854.3
06:20:29|42854.3
06:20:30|42854.31
06:20:30|42854.3
06:20:31|42850.
06:20:34|42848.02
06:20:35|42845.9
06:20:36|42847.8
06:20:37|42852.47
06:20:38|42859.99
06:20:40|42860.
06:20:41|42856.45
06:20:42|42860.86
06:20:43|42860.86
06:20:45|42856.94
06:20:46|42856.94
06:20:46|42856.94
06:20:48|42842.61
06:20:49|42842.56
06:20:49|42841.11
06:20:50|42835.84
06:20:51|42835.73
06:20:53|42835.72
06:20:53|42835.72
06:20:54|42833.58
06:20:56|42829.72
06:20:57|42829.71
06:20:57|42828.05
06:20:59|42828.05
06:21:00|42828.04
06:21:02|42828.04
06:21:03|42828.04
06:21:03|42828.04
06:21:04|42828.05
06:21:05|42828.04
06:21:06|42828.05
06:21:07|42828.05
06:21:09|42828.05
06:21:10|42828.04
06:21:11|42828.04
06:21:12|42828.05
06:21:12|42828.04
06:21:13|42828.04
06:21:14|42828.05
06:21:16|42828.05
06:21:21|42828.04
06:21:22|42829.71
06:21:23|42835.74
06:21:24|42835.74
06:21:25|42835.74
06:21:26|42835.74
06:21:27|42835.74
06:21:28|42835.74
06:21:29|42835.73
06:21:30|42839.87
06:21:31|42851.06
06:21:33|42857.99
06:21:34|42857.99
06:21:36|42858.
06:21:36|42860.87
06:21:37|42866.78
06:21:38|42872.62
06:21:39|42872.01
06:21:41|42872.01
06:21:41|42880.
06:21:43|42878.
06:21:43|42874.11
06:21:44|42870.01
06:21:46|42870.01
06:21:47|42870.
06:21:48|42881.99
06:21:49|42910.3
06:21:50|42909.87
06:21:51|42920.04
06:21:52|42920.03
06:21:53|42911.1
06:21:54|42894.62
06:21:56|42883.84
06:21:57|42883.83
06:21:57|42885.99
06:21:58|42886.
06:21:59|42894.56
06:22:01|42896.69
06:22:02|42900.58
06:22:02|42911.99
06:22:04|42912.
06:22:05|42911.99
06:22:06|42916.84
06:22:07|42916.84
06:22:08|42920.03
06:22:09|42920.03
06:22:10|42932.78
06:22:11|42935.99
06:22:12|42933.51
06:22:13|42935.92
06:22:14|42935.92
06:22:15|42942.
06:22:16|42942.
06:22:18|42942.
06:22:18|42942.
06:22:19|42942.01
06:22:20|42942.01
06:22:21|42942.
06:22:22|42944.15
06:22:23|42944.15
06:22:24|42942.
06:22:25|42942.01
06:22:26|42938.8
06:22:27|42947.35
06:22:28|42947.35
06:22:29|42947.35
06:22:30|42956.58
06:22:32|42983.82
06:22:32|42977.13
06:22:35|42982.
06:22:35|42983.87
06:22:37|42983.88
06:22:37|42974.84
06:22:39|42982.
06:22:40|42996.
06:22:41|42996.
06:22:42|43000.
06:22:43|43006.65
06:22:44|42990.
06:22:45|42984.44
06:22:46|42996.
06:22:47|43010.22
06:22:48|43008.01
06:22:50|43008.
06:22:50|43008.
06:22:51|43000.
06:22:53|42996.12
06:22:53|43002.
06:22:54|43002.
06:22:55|43002.
06:22:56|43002.
06:22:58|43010.21
06:22:58|43006.37
06:23:00|43014.6
06:23:00|43013.39
06:23:02|43012.
06:23:02|43006.98
06:23:03|43014.01
06:23:05|43012.
06:23:06|43012.
06:23:06|43017.21
06:23:08|43017.2
06:23:08|43017.2
06:23:09|43027.19
06:23:10|43036.
06:23:12|43032.
06:23:12|43026.51
06:23:13|43026.51
06:23:14|43026.52
06:23:15|43026.51
06:23:20|43026.51
06:23:21|43006.
06:23:22|43002.
06:23:23|43000.01
06:23:23|42994.01
06:23:24|43002.
06:23:26|43008.
06:23:27|43004.
06:23:28|43002.
06:23:29|43000.
06:23:30|43000.
06:23:31|43005.99
06:23:31|43005.99
06:23:33|43003.95
06:23:35|43003.94
06:23:35|43003.94
06:23:37|42986.
06:23:37|42982.22
06:23:39|42985.99
06:23:39|42998.
06:23:40|42990.48
06:23:42|42994.52
06:23:43|42994.52
06:23:44|42996.52
06:23:45|42997.92
06:23:46|42997.92
06:23:48|42997.91
06:23:49|43009.99
06:23:50|43009.99
06:23:51|43009.99
06:23:52|42999.99
06:23:53|43005.41
06:23:54|43015.91
06:23:55|43015.03
06:23:56|43014.5
06:23:56|43004.
06:23:58|43001.1
06:23:58|43001.1
06:24:00|43001.1
06:24:01|43000.01
06:24:01|43009.99
06:24:03|43009.99
06:24:03|43015.02
06:24:04|43015.02
06:24:06|43015.02
06:24:07|43015.02
06:24:08|43010.
06:24:10|43009.99
06:24:10|43010.
06:24:12|43009.99
06:24:12|43009.99
06:24:13|43014.98
06:24:15|43015.03
06:24:15|43015.02
06:24:16|43015.02
06:24:17|43015.02
06:24:18|43015.03
06:24:19|43015.02
06:24:20|43015.02
06:24:21|43010.02
06:24:22|43010.03
06:24:23|43010.02
06:24:24|43010.03
06:24:25|43010.02
06:24:26|43010.02
06:24:27|43006.
06:24:29|43011.46
06:24:29|43011.46
06:24:30|43011.47
06:24:31|43008.47
06:24:32|43008.47
06:24:33|43005.19
06:24:34|43000.
06:24:36|43000.
06:24:41|43000.
06:24:42|42978.
06:24:43|42976.
06:24:43|42976.
06:24:45|42976.01
06:24:46|42975.67
06:24:48|42982.4
06:24:49|42998.21
06:24:49|42992.67
06:24:51|42992.67
06:24:51|42987.08
06:24:53|42984.73
06:24:53|42984.73
06:24:54|42984.73
06:24:56|42990.
06:24:56|42989.99
06:24:57|42990.
06:24:59|42987.58
06:25:00|42982.5
06:25:00|42982.5
06:25:02|42988.03
06:25:03|42985.88
06:25:04|42976.5
06:25:05|42979.99
06:25:07|42988.04
06:25:07|42980.11
06:25:08|42980.12
06:25:09|42980.12
06:25:11|42994.76
06:25:11|42994.77
06:25:12|42994.77
06:25:13|42994.76
06:25:14|42994.76
06:25:15|42994.77
06:25:16|42994.76
06:25:17|42994.77
06:25:19|42994.76
06:25:20|42994.76
06:25:21|42994.76
06:25:22|42994.76
06:25:23|42994.76
06:25:24|42995.64
06:25:25|42995.63
06:25:26|42995.63
06:25:27|42995.63
06:25:28|42995.63
06:25:29|42986.01
06:25:30|42981.11
06:25:31|42980.01
06:25:32|42968.01
06:25:33|42968.01
06:25:34|42968.01
06:25:36|42963.1
06:25:37|42962.01
06:25:38|42962.
06:25:39|42962.
06:25:40|42962.01
06:25:42|42960.01
06:25:43|42960.01
06:25:44|42955.97
06:25:45|42952.7
06:25:46|42952.71
06:25:47|42955.99
06:25:54|42952.
06:25:56|42952.
06:25:57|42951.1
06:25:58|42951.1
06:25:59|42951.1
06:26:00|42942.14
06:26:01|42942.14
06:26:02|42942.14
06:26:03|42942.14
06:26:04|42943.44
06:26:05|42949.72
06:26:06|42950.49
06:26:07|42952.
06:26:08|42952.01
06:26:09|42952.01
06:26:11|42955.99
06:26:12|42955.99
06:26:12|42955.99
06:26:13|42950.01
06:26:14|42950.01
06:26:15|42955.92
06:26:16|42955.92
06:26:18|42955.92
06:26:18|42948.97
06:26:19|42945.57
06:26:21|42945.57
06:26:21|42945.56
06:26:22|42945.56
06:26:23|42945.57
06:26:24|42945.57
06:26:25|42945.56
06:26:27|42945.56
06:26:27|42945.56
06:26:28|42945.56
06:26:29|42945.56
06:26:30|42945.57
06:26:32|42945.56
06:26:32|42948.78
06:26:33|42948.78
06:26:35|42954.
06:26:35|42956.71
06:26:36|42956.71
06:26:38|42961.09
06:26:39|42961.09
06:26:40|42956.7
06:26:41|42956.7
06:26:42|42956.71
06:26:42|42956.71
06:26:43|42951.8
06:26:45|42951.07
06:26:47|42945.56
06:26:47|42945.57
06:26:48|42945.57
06:26:50|42941.93
06:26:50|42941.92
06:26:51|42938.48
06:26:53|42938.48
06:26:53|42938.48
06:26:54|42937.24
06:26:55|42924.
06:26:57|42921.39
06:26:57|42921.39
06:26:59|42921.39
06:26:59|42921.39
06:27:01|42921.39
06:27:02|42925.65
06:27:03|42925.64
06:27:04|42929.18
06:27:05|42931.1
06:27:06|42931.1
06:27:07|42935.56
06:27:08|42935.57
06:27:09|42935.57
06:27:10|42935.57
06:27:11|42935.56
06:27:12|42935.57
06:27:13|42935.56
06:27:14|42936.67
06:27:16|42936.67
06:27:16|42936.67
06:27:17|42936.67
06:27:19|42935.57
06:27:19|42935.58
06:27:20|42941.09
06:27:21|42941.09
06:27:22|42941.09
06:27:23|42939.71
06:27:24|42939.71
06:27:25|42939.72
06:27:26|42939.72
06:27:27|42939.71
06:27:28|42939.71
06:27:30|42939.71
06:27:30|42938.94
06:27:31|42938.94
06:27:32|42938.55
06:27:33|42938.
06:27:34|42938.
06:27:35|42938.
06:27:36|42938.
06:27:37|42938.
06:27:39|42938.01
06:27:40|42938.
06:27:41|42938.
06:27:42|42938.01
06:27:43|42938.
06:27:44|42938.
06:27:46|42938.
06:27:47|42938.
06:27:48|42938.
06:27:48|42938.
06:27:49|42938.
06:27:50|42928.11
06:27:52|42927.88
06:27:53|42926.01
06:27:54|42926.
06:27:55|42926.01
06:27:56|42926.01
06:27:56|42926.
06:27:57|42926.01
06:27:58|42926.
06:27:59|42926.
06:28:00|42936.79
06:28:01|42939.7
06:28:03|42939.7
06:28:04|42939.7
06:28:05|42939.71
06:28:06|42939.7
06:28:06|42939.7
06:28:08|42939.7
06:28:09|42943.69
06:28:10|42943.68
06:28:11|42943.68
06:28:12|42943.68
06:28:13|42943.69
06:28:14|42943.68
06:28:15|42943.68
06:28:16|42936.
06:28:17|42936.
06:28:18|42936.01
06:28:19|42936.01
06:28:20|42934.13
06:28:21|42933.86
06:28:22|42928.01
06:28:23|42928.
06:28:24|42928.01
06:28:26|42926.5
06:28:27|42926.01
06:28:27|42921.9
06:28:28|42917.45
06:28:29|42921.55
06:28:31|42923.18
06:28:31|42923.18
06:28:32|42930.09
06:28:33|42930.09
06:28:34|42930.08
06:28:35|42930.09
06:28:36|42930.09
06:28:37|42930.09
06:28:39|42930.08
06:28:40|42931.09
06:28:40|42931.09
06:28:42|42938.
06:28:42|42938.01
06:28:44|42938.
06:28:45|42941.09
06:28:46|42941.09
06:28:47|42941.1
06:28:49|42941.09
06:28:49|42941.1
06:28:50|42941.09
06:28:52|42941.1
06:28:52|42941.09
06:28:53|42941.09
06:28:55|42941.1
06:28:56|42941.09
06:28:57|42941.09
06:28:58|42941.09
06:28:59|42941.09
06:29:00|42941.1
06:29:01|42941.09
06:29:01|42938.95
06:29:03|42934.01
06:29:03|42932.01
06:29:05|42932.01
06:29:06|42926.59
06:29:07|42926.6
06:29:08|42926.6
06:29:09|42927.94
06:29:10|42927.94
06:29:11|42927.94
06:29:12|42933.86
06:29:13|42937.5
06:29:13|42937.58
06:29:15|42937.59
06:29:16|42937.58
06:29:17|42937.58
06:29:17|42937.58
06:29:19|42937.58
06:29:20|42934.38
06:29:21|42932.01
06:29:22|42931.11
06:29:22|42931.11
06:29:24|42931.1
06:29:25|42931.11
06:29:25|42931.1
06:29:27|42931.1
06:29:28|42931.1
06:29:29|42931.1
06:29:30|42931.11
06:29:31|42931.1
06:29:32|42931.11
06:29:33|42931.1
06:29:34|42942.32
06:29:35|42942.35
06:29:36|42946.5
06:29:37|42948.15
06:29:38|42948.15
06:29:40|42956.7
06:29:41|42956.7
06:29:42|42956.7
06:29:44|42958.85
06:29:44|42958.85
06:29:45|42958.85
06:29:47|42958.85
06:29:48|42958.85
06:29:49|42958.85
06:29:51|42966.09
06:29:52|42966.09
06:29:53|42963.94
06:29:53|42963.95
06:29:54|42963.94
06:29:55|42963.94
06:29:57|42963.94
06:29:58|42963.94
06:29:59|42963.94
06:30:00|42963.94
06:30:01|42963.94
06:30:02|42966.1
06:30:04|42966.09
06:30:05|42966.09
06:30:05|42966.48
06:30:06|42968.
06:30:07|42968.01
06:30:08|42977.39
06:30:10|42968.32
06:30:10|42968.32
06:30:12|42968.32
06:30:14|42976.92
06:30:15|42976.91
06:30:16|42966.
06:30:17|42964.2
06:30:19|42956.7
06:30:19|42951.1
06:30:20|42946.
06:30:21|42944.08
06:30:22|42944.08
06:30:23|42944.08
06:30:24|42960.
06:30:25|42959.99
06:30:26|42959.99
06:30:27|42959.99
06:30:28|42960.
06:30:29|42959.98
06:30:30|42953.93
06:30:31|42948.42
06:30:32|42948.43
06:30:33|42948.42
06:30:34|42946.15
06:30:35|42944.08
06:30:37|42942.05
06:30:38|42935.99
06:30:38|42932.62
06:30:40|42934.67
06:30:41|42934.67
06:30:42|42934.67
06:30:43|42934.67
06:30:44|42932.92
06:30:45|42932.63
06:30:46|42931.42
06:30:47|42931.42
06:30:48|42930.76
06:30:49|42930.76
06:30:50|42930.
06:30:51|42930.01
06:30:52|42926.3
06:30:53|42922.38
06:30:54|42921.1
06:30:55|42920.86
06:30:56|42925.99
06:30:58|42925.99
06:30:59|42914.29
06:31:00|42911.1
06:31:01|42911.1
06:31:02|42911.11
06:31:03|42915.99
06:31:04|42915.99
06:31:05|42915.99
06:31:06|42919.3
06:31:07|42919.81
06:31:08|42919.81
06:31:09|42919.91
06:31:10|42921.1
06:31:11|42921.09
06:31:13|42921.09
06:31:13|42921.09
06:31:15|42921.09
06:31:16|42916.08
06:31:17|42915.66
06:31:17|42909.94
06:31:18|42909.94
06:31:21|42909.95
06:31:21|42909.95
06:31:23|42909.95
06:31:23|42913.34
06:31:24|42925.98
06:31:25|42932.
06:31:26|42932.01
06:31:27|42932.
06:31:29|42932.
06:31:29|42931.01
06:31:31|42931.01
06:31:31|42931.01
06:31:32|42931.02
06:31:33|42930.01
06:31:34|42930.01
06:31:35|42930.
06:31:36|42930.
06:31:37|42926.85
06:31:38|42924.55
06:31:40|42924.54
06:31:40|42924.55
06:31:42|42924.54
06:31:43|42924.55
06:31:45|42924.55
06:31:46|42924.55
06:31:47|42924.55
06:31:48|42924.55
06:31:49|42921.11
06:31:50|42921.11
06:31:50|42918.54
06:31:52|42917.
06:31:53|42917.
06:31:53|42917.
06:31:55|42916.99
06:31:56|42917.
06:31:57|42916.97
06:31:58|42912.03
06:31:59|42911.1
06:32:00|42911.11
06:32:01|42907.4
06:32:02|42907.99
06:32:03|42908.
06:32:04|42905.94
06:32:05|42907.1
06:32:06|42909.99
06:32:07|42909.99
06:32:08|42909.99
06:32:09|42909.99
06:32:10|42909.99
06:32:11|42908.14
06:32:12|42908.
06:32:13|42908.
06:32:14|42908.
06:32:15|42908.
06:32:16|42906.02
06:32:17|42906.01
06:32:18|42901.86
06:32:19|42901.86
06:32:20|42899.35
06:32:21|42895.61
06:32:22|42889.16
06:32:23|42889.17
06:32:24|42886.68
06:32:25|42884.91
06:32:26|42884.65
06:32:27|42881.43
06:32:28|42875.04
06:32:29|42871.54
06:32:30|42871.54
06:32:31|42871.54
06:32:32|42871.28
06:32:33|42871.1
06:32:34|42870.16
06:32:36|42867.43
06:32:37|42866.66
06:32:38|42863.27
06:32:39|42861.69
06:32:40|42865.79
06:32:41|42865.99
06:32:43|42865.99
06:32:44|42866.
06:32:44|42866.
06:32:46|42866.
06:32:47|42865.99
06:32:48|42865.99
06:32:49|42865.99
06:32:50|42865.99
06:32:51|42866.
06:32:52|42865.99
06:32:54|42865.99
06:32:55|42866.
06:32:55|42863.85
06:32:56|42863.85
06:32:57|42863.85
06:32:59|42861.71
06:33:00|42861.72
06:33:01|42861.72
06:33:02|42861.71
06:33:03|42861.71
06:33:04|42861.71
06:33:05|42863.66
06:33:06|42863.86
06:33:07|42867.29
06:33:08|42867.28
06:33:09|42870.
06:33:10|42870.42
06:33:11|42873.99
06:33:12|42881.36
06:33:13|42881.36
06:33:14|42881.37
06:33:15|42881.37
06:33:16|42881.37
06:33:17|42881.37
06:33:18|42876.01
06:33:19|42876.
06:33:20|42876.01
06:33:21|42876.
06:33:22|42871.11
06:33:23|42864.
06:33:25|42864.
06:33:26|42864.01
06:33:27|42864.
06:33:28|42863.96
06:33:29|42863.97
06:33:30|42867.85
06:33:31|42867.85
06:33:32|42867.86
06:33:33|42867.85
06:33:34|42867.56
06:33:35|42866.34
06:33:37|42866.16
06:33:37|42866.16
06:33:38|42866.16
06:33:40|42866.16
06:33:40|42866.16
06:33:41|42877.99
06:33:43|42878.22
06:33:43|42878.08
06:33:45|42870.7
06:33:46|42868.18
06:33:47|42864.
06:33:48|42864.01
06:33:50|42864.01
06:33:52|42864.
06:33:52|42864.01
06:33:54|42864.
06:33:55|42864.01
06:33:55|42864.
06:33:56|42864.01
06:33:58|42864.
06:33:59|42864.
06:34:00|42864.
06:34:01|42864.
06:34:02|42864.01
06:34:03|42864.
06:34:04|42864.
06:34:05|42864.01
06:34:06|42864.
06:34:07|42864.01
06:34:08|42864.01
06:34:09|42864.
06:34:10|42864.01
06:34:11|42864.01
06:34:12|42864.
06:34:13|42864.
06:34:14|42864.
06:34:15|42858.58
06:34:16|42858.59
06:34:17|42858.59
06:34:18|42858.26
06:34:19|42856.64
06:34:20|42856.64
06:34:21|42856.63
06:34:22|42856.63
06:34:24|42856.45
06:34:24|42845.99
06:34:25|42849.18
06:34:26|42849.99
06:34:27|42849.99
06:34:28|42849.99
06:34:30|42849.99
06:34:30|42857.42
06:34:31|42861.06
06:34:32|42861.06
06:34:33|42861.06
06:34:34|42861.06
06:34:35|42861.06
06:34:36|42861.06
06:34:37|42861.07
06:34:38|42861.07
06:34:39|42861.06
06:34:41|42861.06
06:34:41|42861.07
06:34:42|42861.07
06:34:44|42861.07
06:34:45|42861.07
06:34:46|42861.06
06:34:46|42861.07
06:34:48|42861.06
06:34:49|42861.06
06:34:50|42861.07
06:34:51|42866.
06:34:53|42866.
06:34:54|42865.99
06:34:55|42865.99
06:34:56|42865.99
06:34:57|42865.99
06:34:58|42866.
06:34:59|42865.99
06:35:00|42866.
06:35:01|42865.99
06:35:02|42866.
06:35:03|42866.
06:35:04|42865.99
06:35:05|42866.61
06:35:06|42869.99
06:35:07|42869.99
06:35:08|42869.99
06:35:09|42869.99
06:35:10|42869.99
06:35:11|42869.99
06:35:12|42870.
06:35:13|42870.
06:35:14|42869.99
06:35:15|42874.
06:35:16|42881.1
06:35:17|42881.1
06:35:18|42883.93
06:35:19|42890.86
06:35:20|42890.86
06:35:21|42890.86
06:35:22|42890.86
06:35:23|42884.28
06:35:24|42876.02
06:35:25|42871.1
06:35:26|42871.1
06:35:27|42871.11
06:35:28|42869.07
06:35:29|42868.96
06:35:30|42868.96
06:35:31|42819.11
06:35:32|42821.55
06:35:33|42828.
06:35:34|42838.
06:35:35|42851.7
06:35:36|42844.08
06:35:37|42844.07
06:35:38|42844.08
06:35:39|42844.08
06:35:40|42841.11
06:35:41|42841.1
06:35:42|42841.11
06:35:43|42841.1
06:35:45|42838.13
06:35:47|42838.13
06:35:48|42838.12
06:35:49|42841.11
06:35:50|42845.98
06:35:51|42845.98
06:35:52|42845.98
06:35:53|42845.99
06:35:54|42845.99
06:35:55|42840.41
06:35:56|42835.55
06:35:56|42831.1
06:35:57|42831.1
06:35:59|42828.97
06:36:00|42828.97
06:36:00|42828.98
06:36:02|42828.98
06:36:03|42828.97
06:36:04|42828.98
06:36:05|42828.97
06:36:05|42828.98
06:36:06|42834.44
06:36:08|42834.45
06:36:09|42834.44
06:36:10|42832.92
06:36:11|42832.92
06:36:12|42832.92
06:36:13|42835.6
06:36:14|42838.3
06:36:14|42839.99
06:36:15|42839.99
06:36:19|42841.09
06:36:21|42838.3
06:36:22|42835.61
06:36:22|42830.01
06:36:24|42827.86
06:36:24|42823.97
06:36:25|42823.42
06:36:27|42821.79
06:36:28|42821.72
06:36:29|42818.14
06:36:30|42810.01
06:36:30|42802.01
06:36:32|42801.1
06:36:33|42800.01
06:36:34|42800.01
06:36:35|42800.01
06:36:36|42796.28
06:36:37|42796.27
06:36:38|42796.28
06:36:39|42796.27
06:36:40|42805.99
06:36:41|42806.
06:36:42|42805.99
06:36:43|42805.99
06:36:44|42806.75
06:36:45|42807.07
06:36:46|42808.39
06:36:47|42809.2
06:36:48|42809.2
06:36:50|42809.2
06:36:54|42809.21
06:36:54|42811.35
06:36:56|42817.4
06:36:57|42823.4
06:36:57|42823.4
06:36:58|42823.4
06:36:59|42823.41
06:37:00|42823.4
06:37:01|42823.4
06:37:03|42823.4
06:37:04|42823.41
06:37:05|42825.54
06:37:06|42825.54
06:37:06|42827.68
06:37:07|42827.68
06:37:09|42828.97
06:37:10|42829.08
06:37:11|42829.08
06:37:12|42829.08
06:37:13|42829.09
06:37:14|42829.09
06:37:15|42829.08
06:37:16|42829.09
06:37:17|42829.09
06:37:19|42829.04
06:37:19|42825.6
06:37:20|42825.59
06:37:22|42825.6
06:37:23|42826.5
06:37:24|42826.5
06:37:25|42826.5
06:37:25|42826.51
06:37:26|42826.51
06:37:28|42826.51
06:37:29|42826.5
06:37:30|42823.41
06:37:31|42823.41
06:37:31|42823.41
06:37:33|42823.4
06:37:33|42827.24
06:37:35|42831.35
06:37:36|42837.81
06:37:36|42838.3
06:37:38|42839.88
06:37:39|42839.99
06:37:40|42839.99
06:37:41|42839.99
06:37:41|42840.
06:37:42|42839.99
06:37:43|42839.99
06:37:45|42839.99
06:37:46|42839.99
06:37:48|42839.99
06:37:48|42839.99
06:37:50|42839.99
06:37:51|42839.99
06:37:52|42840.
06:37:53|42839.99
06:37:54|42839.99
06:37:55|42839.99
06:37:56|42839.99
06:37:57|42837.82
06:37:58|42830.55
06:37:59|42830.55
06:38:00|42830.54
06:38:01|42832.46
06:38:02|42832.7
06:38:03|42832.71
06:38:04|42832.7
06:38:05|42834.85
06:38:06|42834.85
06:38:07|42834.85
06:38:08|42834.86
06:38:09|42834.86
06:38:10|42834.86
06:38:11|42834.85
06:38:12|42834.86
06:38:13|42836.1
06:38:14|42836.1
06:38:15|42836.11
06:38:16|42836.11
06:38:17|42836.26
06:38:18|42843.38
06:38:19|42845.98
06:38:20|42848.05
06:38:21|42843.58
06:38:22|42842.01
06:38:24|42842.
06:38:25|42842.01
06:38:25|42842.01
06:38:26|42842.01
06:38:27|42837.13
06:38:29|42832.2
06:38:30|42836.1
06:38:31|42838.72
06:38:31|42840.36
06:38:32|42841.04
06:38:33|42841.04
06:38:35|42840.
06:38:35|42841.03
06:38:37|42841.03
06:38:38|42844.
06:38:38|42843.99
06:38:40|42843.99
06:38:41|42844.
06:38:41|42844.
06:38:43|42848.49
06:38:44|42848.49
06:38:44|42848.49
06:38:46|42848.48
06:38:46|42848.48
06:38:49|42854.
06:38:49|42861.08
06:38:51|42865.99
06:38:52|42866.
06:38:53|42866.
06:38:54|42866.
06:38:54|42865.99
06:38:55|42866.
06:38:57|42865.99
06:38:58|42865.99
06:38:59|42865.99
06:38:59|42866.
06:39:01|42866.
06:39:02|42866.
06:39:02|42867.82
06:39:03|42867.99
06:39:04|42867.99
06:39:06|42867.98
06:39:06|42867.98
06:39:08|42867.98
06:39:08|42867.99
06:39:10|42867.98
06:39:10|42867.99
06:39:11|42867.99
06:39:13|42867.98
06:39:14|42867.98
06:39:15|42867.98
06:39:17|42867.98
06:39:18|42860.68
06:39:19|42863.99
06:39:19|42867.8
06:39:21|42867.8
06:39:23|42867.8
06:39:23|42867.8
06:39:24|42867.81
06:39:25|42867.81
06:39:27|42867.8
06:39:27|42867.81
06:39:28|42870.15
06:39:29|42870.16
06:39:30|42870.15
06:39:31|42870.
06:39:32|42870.01
06:39:33|42862.36
06:39:34|42862.24
06:39:36|42862.24
06:39:36|42862.23
06:39:37|42860.69
06:39:39|42860.68
06:39:39|42862.23
06:39:41|42867.6
06:39:41|42867.6
06:39:43|42867.59
06:39:44|42867.6
06:39:45|42867.6
06:39:46|42867.6
06:39:47|42870.01
06:39:48|42873.59
06:39:50|42876.13
06:39:50|42876.14
06:39:51|42876.13
06:39:53|42876.13
06:39:54|42876.13
06:39:54|42876.14
06:39:56|42876.13
06:39:56|42876.13
06:39:58|42879.42
06:39:59|42892.
06:40:00|42896.
06:40:01|42891.88
06:40:02|42890.44
06:40:03|42887.62
06:40:04|42883.16
06:40:05|42881.34
06:40:06|42878.
06:40:07|42876.13
06:40:08|42876.14
06:40:09|42876.13
06:40:10|42876.13
06:40:11|42876.13
06:40:12|42876.13
06:40:14|42876.13
06:40:15|42876.12
06:40:16|42870.72
06:40:17|42870.71
06:40:17|42866.3
06:40:18|42866.3
06:40:19|42866.29
06:40:21|42860.
06:40:22|42860.01
06:40:23|42858.01
06:40:23|42856.12
06:40:25|42851.11
06:40:26|42851.1
06:40:27|42851.1
06:40:28|42842.01
06:40:29|42841.3
06:40:29|42844.47
06:40:31|42851.1
06:40:32|42864.23
06:40:33|42865.46
06:40:33|42865.46
06:40:34|42865.45
06:40:35|42865.46
06:40:37|42865.45
06:40:38|42865.46
06:40:38|42865.45
06:40:40|42865.46
06:40:41|42865.45
06:40:42|42865.46
06:40:43|42865.45
06:40:44|42865.45
06:40:45|42854.01
06:40:46|42854.01
06:40:47|42850.64
06:40:48|42850.63
06:40:49|42850.64
06:40:50|42845.43
06:40:51|42845.44
06:40:52|42845.43
06:40:53|42845.44
06:40:55|42838.
06:40:56|42833.24
06:40:56|42831.11
06:40:57|42824.97
06:40:59|42824.01
06:40:59|42824.01
06:41:00|42824.01
06:41:01|42827.99
06:41:03|42828.89
06:41:05|42829.3
06:41:07|42829.29
06:41:08|42829.3
06:41:08|42829.29
06:41:10|42829.29
06:41:11|42829.29
06:41:11|42829.3
06:41:13|42829.3
06:41:13|42829.3
06:41:14|42829.29
06:41:15|42829.29
06:41:17|42823.42
06:41:17|42821.24
06:41:18|42821.25
06:41:19|42821.24
06:41:20|42821.25
06:41:22|42821.25
06:41:23|42821.25
06:41:23|42817.64
06:41:24|42817.65
06:41:25|42817.65
06:41:26|42817.65
06:41:27|42817.65
06:41:29|42817.64
06:41:29|42814.01
06:41:30|42806.94
06:41:31|42806.75
06:41:32|42809.01
06:41:33|42809.01
06:41:35|42809.01
06:41:36|42809.02
06:41:37|42809.01
06:41:38|42809.01
06:41:38|42809.01
06:41:39|42806.76
06:41:40|42806.76
06:41:41|42806.76
06:41:42|42806.76
06:41:43|42806.76
06:41:45|42806.77
06:41:46|42806.76
06:41:46|42806.77
06:41:47|42802.27
06:41:48|42802.28
06:41:50|42802.27
06:41:51|42802.28
06:41:52|42802.31
06:41:53|42802.31
06:41:54|42803.46
06:41:55|42803.46
06:41:57|42803.46
06:41:57|42803.47
06:41:58|42803.46
06:41:59|42804.11
06:42:01|42804.12
06:42:03|42804.11
06:42:03|42804.11
06:42:04|42804.12
06:42:05|42804.12
06:42:07|42812.17
06:42:07|42812.17
06:42:09|42814.
06:42:10|42813.99
06:42:11|42813.99
06:42:12|42814.
06:42:13|42813.99
06:42:14|42813.99
06:42:15|42815.11
06:42:16|42815.11
06:42:17|42815.11
06:42:18|42815.1
06:42:19|42806.01
06:42:23|42811.57
06:42:23|42811.57
06:42:25|42811.56
06:42:26|42811.57
06:42:27|42811.56
06:42:28|42811.56
06:42:29|42811.57
06:42:30|42811.57
06:42:31|42811.57
06:42:33|42811.57
06:42:34|42811.57
06:42:34|42811.56
06:42:35|42811.56
06:42:36|42811.56
06:42:38|42811.56
06:42:39|42811.56
06:42:39|42811.56
06:42:40|42811.56
06:42:41|42811.56
06:42:43|42811.56
06:42:43|42811.57
06:42:45|42811.56
06:42:46|42811.56
06:42:48|42814.
06:42:48|42815.19
06:42:50|42816.08
06:42:50|42816.08
06:42:52|42816.07
06:42:53|42816.07
06:42:54|42816.07
06:42:55|42816.07
06:42:56|42816.08
06:42:58|42816.07
06:42:59|42816.08
06:43:00|42816.08
06:43:00|42816.07
06:43:02|42816.08
06:43:03|42816.08
06:43:04|42816.08
06:43:05|42816.08
06:43:05|42816.07
06:43:06|42812.18
06:43:07|42811.57
06:43:09|42811.56
06:43:10|42811.56
06:43:11|42811.56
06:43:12|42811.57
06:43:13|42806.46
06:43:13|42806.46
06:43:15|42806.45
06:43:15|42806.45
06:43:17|42806.46
06:43:18|42806.46
06:43:19|42806.46
06:43:20|42806.46
06:43:21|42806.46
06:43:22|42806.45
06:43:23|42806.45
06:43:24|42806.45
06:43:25|42806.45
06:43:26|42802.31
06:43:27|42802.3
06:43:28|42802.31
06:43:29|42802.31
06:43:30|42802.31
06:43:31|42802.31
06:43:32|42802.3
06:43:33|42802.3
06:43:35|42802.3
06:43:36|42802.31
06:43:37|42802.31
06:43:37|42802.29
06:43:39|42802.28
06:43:39|42802.29
06:43:41|42802.28
06:43:42|42802.29
06:43:42|42802.29
06:43:43|42802.28
06:43:44|42802.29
06:43:46|42802.29
06:43:47|42814.41
06:43:48|42816.
06:43:49|42822.
06:43:49|42827.56
06:43:51|42827.99
06:43:51|42824.58
06:43:53|42820.38
06:43:54|42820.15
06:43:55|42820.16
06:43:57|42820.15
06:43:58|42820.15
06:43:59|42820.16
06:44:01|42820.15
06:44:02|42820.15
06:44:03|42820.15
06:44:05|42818.42
06:44:06|42818.41
06:44:07|42818.41
06:44:08|42818.42
06:44:09|42822.31
06:44:10|42822.6
06:44:11|42822.61
06:44:12|42823.35
06:44:13|42823.35
06:44:14|42823.36
06:44:15|42824.74
06:44:16|42824.74
06:44:17|42824.75
06:44:18|42824.74
06:44:19|42824.75
06:44:20|42824.75
06:44:21|42824.77
06:44:22|42824.77
06:44:23|42822.33
06:44:24|42822.33
06:44:25|42822.
06:44:26|42822.
06:44:27|42822.
06:44:28|42822.
06:44:29|42822.
06:44:30|42822.01
06:44:31|42815.77
06:44:32|42815.3
06:44:33|42815.3
06:44:34|42815.31
06:44:35|42815.3
06:44:36|42815.3
06:44:37|42815.31
06:44:38|42815.3
06:44:39|42815.31
06:44:40|42815.3
06:44:41|42815.3
06:44:42|42815.3
06:44:43|42815.3
06:44:44|42815.31
06:44:45|42815.3
06:44:46|42815.31
06:44:47|42815.31
06:44:49|42815.31
06:44:49|42815.31
06:44:50|42815.31
06:44:51|42815.31
06:44:53|42815.3
06:44:53|42820.
06:44:54|42820.
06:44:56|42819.99
06:44:56|42819.99
06:44:59|42819.99
06:44:59|42819.99
06:45:00|42819.99
06:45:01|42820.
06:45:02|42820.
06:45:03|42820.
06:45:05|42819.99
06:45:06|42819.99
06:45:07|42820.
06:45:07|42820.
06:45:09|42820.
06:45:09|42820.
06:45:11|42820.
06:45:11|42819.99
06:45:13|42818.88
06:45:13|42818.28
06:45:15|42815.3
06:45:16|42815.31
06:45:16|42815.3
06:45:18|42815.3
06:45:18|42815.31
06:45:20|42815.3
06:45:20|42815.3
06:45:21|42815.31
06:45:22|42806.
06:45:24|42804.12
06:45:25|42800.19
06:45:25|42800.02
06:45:26|42800.01
06:45:27|42800.02
06:45:29|42800.01
06:45:30|42800.01
06:45:31|42799.61
06:45:33|42799.61
06:45:33|42799.6
06:45:34|42799.6
06:45:35|42799.61
06:45:36|42799.61
06:45:38|42799.6
06:45:39|42799.61
06:45:39|42799.6
06:45:40|42799.61
06:45:41|42799.6
06:45:42|42799.6
06:45:44|42799.6
06:45:44|42799.6
06:45:45|42797.94
06:45:46|42797.94
06:45:47|42797.94
06:45:48|42797.94
06:45:49|42797.94
06:45:50|42797.94
06:45:51|42797.94
06:45:52|42797.94
06:45:54|42797.95
06:45:54|42797.94
06:45:56|42797.95
06:45:57|42797.94
06:45:58|42797.95
06:45:59|42797.94
06:46:00|42797.94
06:46:01|42797.95
06:46:02|42797.94
06:46:03|42797.95
06:46:04|42797.95
06:46:05|42797.94
06:46:07|42797.94
06:46:08|42797.95
06:46:09|42797.95
06:46:09|42797.94
06:46:11|42797.94
06:46:12|42797.95
06:46:13|42797.94
06:46:14|42797.95
06:46:15|42797.94
06:46:17|42797.9
06:46:17|42794.46
06:46:18|42794.01
06:46:19|42794.
06:46:20|42794.
06:46:22|42794.
06:46:23|42794.01
06:46:24|42794.01
06:46:24|42794.01
06:46:26|42794.
06:46:26|42794.01
06:46:28|42794.
06:46:28|42794.
06:46:29|42794.
06:46:30|42794.
06:46:32|42794.
06:46:33|42794.01
06:46:33|42794.
06:46:34|42794.
06:46:35|42794.
06:46:37|42794.
06:46:38|42794.01
06:46:39|42794.
06:46:40|42794.01
06:46:41|42794.
06:46:42|42794.
06:46:43|42794.01
06:46:45|42794.
06:46:45|42794.01
06:46:46|42794.
06:46:48|42794.
06:46:49|42794.
06:46:50|42794.01
06:46:51|42794.6
06:46:51|42794.6
06:46:52|42794.6
06:46:56|42794.61
06:46:56|42794.6
06:46:58|42794.61
06:46:58|42794.6
06:47:00|42794.61
06:47:01|42794.6
06:47:02|42794.61
06:47:03|42806.
06:47:04|42811.1
06:47:06|42824.4
06:47:06|42824.4
06:47:08|42824.39
06:47:09|42824.39
06:47:10|42824.4
06:47:10|42823.16
06:47:12|42823.15
06:47:12|42823.15
06:47:14|42823.15
06:47:15|42823.16
06:47:16|42823.16
06:47:17|42823.15
06:47:18|42821.01
06:47:19|42820.36
06:47:20|42820.36
06:47:21|42814.01
06:47:22|42814.01
06:47:23|42814.01
06:47:24|42814.
06:47:26|42814.01
06:47:26|42814.01
06:47:28|42818.15
06:47:29|42818.15
06:47:29|42818.16
06:47:31|42818.15
06:47:32|42819.46
06:47:33|42820.
06:47:34|42819.99
06:47:35|42820.
06:47:36|42819.99
06:47:37|42816.01
06:47:38|42816.02
06:47:39|42816.01
06:47:40|42815.21
06:47:41|42815.21
06:47:42|42815.22
06:47:43|42810.63
06:47:44|42810.64
06:47:45|42810.63
06:47:46|42819.74
06:47:48|42819.73
06:47:48|42819.73
06:47:49|42821.1
06:47:50|42831.09
06:47:51|42831.1
06:47:52|42831.09
06:47:53|42831.09
06:47:55|42831.09
06:47:55|42831.09
06:47:57|42831.09
06:47:58|42839.55
06:47:58|42849.99
06:48:00|42850.
06:48:01|42863.99
06:48:02|42863.99
06:48:03|42860.74
06:48:04|42860.74
06:48:05|42860.73
06:48:06|42860.73
06:48:07|42861.73
06:48:09|42862.87
06:48:10|42862.88
06:48:11|42862.88
06:48:12|42862.87
06:48:13|42862.87
06:48:15|42862.88
06:48:15|42862.87
06:48:17|42862.87
06:48:17|42856.96
06:48:18|42856.96
06:48:19|42856.97
06:48:20|42854.01
06:48:22|42852.23
06:48:23|42852.22
06:48:23|42852.22
06:48:24|42852.22
06:48:26|42852.22
06:48:26|42852.22
06:48:27|42852.23
06:48:28|42852.23
06:48:29|42852.23
06:48:30|42851.11
06:48:31|42848.
06:48:32|42848.
06:48:33|42848.
06:48:34|42848.
06:48:36|42848.01
06:48:37|42845.87
06:48:38|42841.26
06:48:41|42838.02
06:48:43|42838.02
06:48:43|42834.01
06:48:44|42834.
06:48:46|42834.01
06:48:46|42834.
06:48:47|42834.01
06:48:49|42834.
06:48:50|42834.01
06:48:50|42834.
06:48:51|42834.
06:48:53|42834.
06:48:54|42843.99
06:48:54|42848.24
06:48:56|42848.23
06:48:56|42851.09
06:48:58|42851.09
06:48:59|42848.95
06:49:01|42848.95
06:49:01|42848.96
06:49:02|42848.96
06:49:03|42848.95
06:49:05|42848.24
06:49:06|42844.11
06:49:06|42844.12
06:49:08|42844.11
06:49:09|42844.12
06:49:09|42844.12
06:49:11|42844.12
06:49:12|42844.11
06:49:14|42844.12
06:49:14|42844.11
06:49:16|42844.11
06:49:17|42844.12
06:49:17|42844.11
06:49:18|42844.11
06:49:20|42839.72
06:49:20|42839.72
06:49:22|42836.1
06:49:22|42835.98
06:49:23|42835.98
06:49:24|42835.99
06:49:26|42835.99
06:49:26|42835.98
06:49:28|42834.01
06:49:29|42834.01
06:49:30|42834.01
06:49:31|42834.02
06:49:32|42834.01
06:49:33|42834.02
06:49:34|42834.02
06:49:36|42834.01
06:49:36|42834.01
06:49:37|42835.98
06:49:38|42835.98
06:49:39|42835.98
06:49:40|42835.99
06:49:41|42835.99
06:49:42|42835.99
06:49:43|42835.98
06:49:44|42835.98
06:49:45|42835.99
06:49:46|42835.99
06:49:47|42835.98
06:49:49|42835.99
06:49:51|42835.98
06:49:51|42835.98
06:49:53|42835.99
06:49:53|42835.98
06:49:55|42835.98
06:49:56|42839.72
06:49:56|42839.71
06:49:57|42839.72
06:50:01|42839.72
06:50:01|42835.98
06:50:03|42835.98
06:50:03|42835.99
06:50:05|42835.98
06:50:06|42835.99
06:50:06|42835.98
06:50:08|42835.98
06:50:09|42835.98
06:50:09|42835.98
06:50:11|42835.98
06:50:11|42835.98
06:50:13|42835.98
06:50:13|42835.99
06:50:15|42835.99
06:50:15|42835.98
06:50:17|42835.98
06:50:18|42835.98
06:50:19|42835.99
06:50:19|42835.98
06:50:21|42835.98
06:50:22|42835.99
06:50:23|42835.94
06:50:24|42835.94
06:50:25|42834.01
06:50:26|42831.24
06:50:26|42831.1
06:50:28|42828.89
06:50:29|42833.99
06:50:30|42833.99
06:50:31|42833.99
06:50:31|42843.98
06:50:33|42846.67
06:50:33|42846.68
06:50:35|42846.67
06:50:35|42846.67
06:50:36|42846.68
06:50:38|42846.67
06:50:39|42846.67
06:50:40|42846.67
06:50:41|42846.68
06:50:42|42846.67
06:50:43|42839.86
06:50:44|42839.85
06:50:45|42834.29
06:50:46|42832.22
06:50:47|42828.01
06:50:48|42828.
06:50:49|42828.01
06:50:50|42828.
06:50:51|42828.
06:50:52|42828.
06:50:53|42828.
06:50:54|42828.
06:50:55|42828.
06:50:56|42828.
06:50:57|42826.74
06:50:58|42826.74
06:50:59|42826.75
06:51:00|42826.74
06:51:01|42826.74
06:51:03|42826.01
06:51:04|42826.01
06:51:05|42826.
06:51:06|42826.
06:51:08|42824.
06:51:10|42824.01
06:51:10|42824.01
06:51:11|42824.
06:51:13|42824.03
06:51:14|42824.03
06:51:15|42826.28
06:51:16|42826.42
06:51:17|42827.88
06:51:18|42831.65
06:51:19|42831.66
06:51:21|42831.66
06:51:21|42831.66
06:51:23|42831.66
06:51:24|42831.65
06:51:24|42831.66
06:51:25|42831.66
06:51:26|42831.66
06:51:28|42831.66
06:51:29|42831.65
06:51:29|42833.57
06:51:31|42833.57
06:51:31|42833.79
06:51:33|42833.79
06:51:34|42833.8
06:51:34|42833.79
06:51:36|42833.79
06:51:37|42835.93
06:51:38|42837.73
06:51:39|42837.73
06:51:40|42837.72
06:51:41|42837.72
06:51:42|42837.72
06:51:43|42837.72
06:51:44|42837.73
06:51:45|42836.1
06:51:46|42835.93
06:51:47|42832.16
06:51:48|42832.15
06:51:50|42832.15
06:51:51|42830.65
06:51:52|42830.64
06:51:53|42830.65
06:51:53|42830.64
06:51:55|42836.
06:51:56|42837.65
06:51:56|42837.66
06:51:58|42837.72
06:51:59|42837.73
06:52:00|42838.18
06:52:00|42838.18
06:52:02|42838.18
06:52:03|42839.96
06:52:04|42839.96
06:52:05|42845.09
06:52:06|42848.57
06:52:08|42848.58
06:52:09|42848.58
06:52:09|42851.09
06:52:10|42851.68
06:52:11|42851.69
06:52:13|42853.91
06:52:13|42853.91
06:52:14|42853.92
06:52:15|42855.34
06:52:17|42855.34
06:52:18|42855.33
06:52:19|42855.33
06:52:20|42856.77
06:52:20|42856.89
06:52:22|42862.
06:52:23|42862.88
06:52:24|42862.87
06:52:25|42877.99
06:52:26|42878.
06:52:27|42877.99
06:52:29|42878.
06:52:29|42877.99
06:52:30|42880.
06:52:32|42879.99
06:52:33|42880.
06:52:34|42878.74
06:52:35|42878.73
06:52:35|42878.
06:52:37|42876.94
06:52:37|42876.93
06:52:38|42876.94
06:52:40|42876.94
06:52:40|42876.93
06:52:41|42875.88
06:52:42|42874.58
06:52:43|42874.58
06:52:44|42872.01
06:52:45|42874.59
06:52:46|42874.59
06:52:48|42874.59
06:52:48|42874.58
06:52:49|42874.58
06:52:50|42874.59
06:52:51|42874.59
06:52:52|42874.59
06:52:53|42874.58
06:52:54|42874.59
06:52:56|42874.59
06:52:56|42874.59
06:52:57|42874.58
06:52:58|42874.58
06:53:00|42874.58
06:53:00|42876.45
06:53:03|42876.65
06:53:04|42876.65
06:53:05|42876.64
06:53:07|42876.93
06:53:08|42877.96
06:53:09|42885.5
06:53:09|42885.51
06:53:10|42887.76
06:53:12|42887.76
06:53:12|42887.77
06:53:13|42887.76
06:53:15|42887.77
06:53:16|42887.76
06:53:17|42887.77
06:53:17|42887.76
06:53:19|42887.76
06:53:20|42887.77
06:53:21|42887.77
06:53:21|42887.77
06:53:23|42887.76
06:53:24|42887.76
06:53:25|42887.76
06:53:26|42887.77
06:53:27|42893.99
06:53:27|42893.99
06:53:30|42893.99
06:53:31|42893.99
06:53:31|42894.
06:53:32|42893.99
06:53:33|42894.
06:53:34|42893.99
06:53:35|42894.49
06:53:36|42894.48
06:53:38|42894.49
06:53:38|42896.94
06:53:39|42896.94
06:53:40|42896.95
06:53:41|42896.95
06:53:42|42896.94
06:53:43|42896.94
06:53:44|42896.95
06:53:46|42896.95
06:53:47|42896.94
06:53:48|42896.94
06:53:49|42896.94
06:53:50|42896.95
06:53:51|42896.94
06:53:52|42896.95
06:53:53|42896.94
06:53:54|42896.43
06:53:56|42896.43
06:53:57|42896.43
06:53:57|42893.99
06:53:58|42893.96
06:53:59|42893.95
06:54:00|42893.96
06:54:01|42893.96
06:54:03|42893.96
06:54:04|42893.95
06:54:04|42893.96
06:54:06|42893.95
06:54:08|42896.41
06:54:09|42896.41
06:54:10|42896.42
06:54:11|42896.41
06:54:12|42896.41
06:54:13|42896.42
06:54:14|42896.41
06:54:15|42899.99
06:54:16|42899.99
06:54:17|42899.98
06:54:18|42899.99
06:54:19|42899.99
06:54:20|42899.98
06:54:21|42899.99
06:54:22|42900.
06:54:23|42903.29
06:54:24|42903.29
06:54:25|42903.29
06:54:26|42906.5
06:54:27|42906.5
06:54:28|42906.5
06:54:29|42906.51
06:54:30|42906.51
06:54:31|42906.5
06:54:32|42907.35
06:54:33|42907.61
06:54:34|42907.7
06:54:35|42907.7
06:54:36|42907.7
06:54:37|42907.69
06:54:39|42907.69
06:54:39|42907.35
06:54:40|42907.36
06:54:41|42907.35
06:54:43|42907.36
06:54:44|42907.35
06:54:44|42907.35
06:54:45|42907.35
06:54:46|42907.35
06:54:47|42907.35
06:54:48|42907.35
06:54:49|42907.35
06:54:50|42907.35
06:54:51|42907.35
06:54:53|42907.35
06:54:53|42907.36
06:54:54|42907.36
06:54:55|42907.36
06:54:56|42907.36
06:54:57|42907.35
06:54:58|42907.35
06:54:59|42907.35
06:55:01|42907.35
06:55:01|42907.69
06:55:02|42907.69
06:55:04|42907.7
06:55:05|42907.7
06:55:06|42907.69
06:55:06|42910.98
06:55:07|42910.98
06:55:09|42910.98
06:55:10|42910.97
06:55:11|42910.97
06:55:11|42910.97
06:55:13|42910.98
06:55:13|42910.98
06:55:15|42910.97
06:55:16|42910.98
06:55:16|42910.97
06:55:17|42910.97
06:55:18|42910.97
06:55:19|42910.98
06:55:21|42910.98
06:55:22|42924.35
06:55:23|42925.81
06:55:24|42929.7
06:55:25|42929.69
06:55:26|42929.69
06:55:27|42929.69
06:55:28|42929.69
06:55:29|42929.78
06:55:30|42929.78
06:55:31|42929.77
06:55:32|42929.78
06:55:33|42929.78
06:55:34|42929.78
06:55:35|42929.78
06:55:36|42929.78
06:55:37|42929.77
06:55:38|42929.77
06:55:39|42929.78
06:55:40|42929.78
06:55:42|42929.77
06:55:42|42929.77
06:55:44|42929.78
06:55:44|42928.41
06:55:45|42928.41
06:55:47|42928.41
06:55:47|42928.4
06:55:51|42922.68
06:55:52|42918.
06:55:53|42916.7
06:55:54|42916.64
06:55:55|42916.64
06:55:56|42916.63
06:55:57|42916.64
06:55:58|42916.64
06:56:00|42906.98
06:56:01|42906.98
06:56:02|42906.99
06:56:03|42904.84
06:56:04|42904.
06:56:05|42900.01
06:56:07|42900.01
06:56:08|42900.
06:56:09|42900.01
06:56:10|42900.01
06:56:11|42900.01
06:56:12|42896.95
06:56:12|42896.43
06:56:14|42896.42
06:56:15|42894.29
06:56:16|42894.28
06:56:17|42892.22
06:56:18|42892.21
06:56:19|42892.22
06:56:20|42890.
06:56:21|42887.58
06:56:22|42887.51
06:56:23|42887.52
06:56:24|42885.43
06:56:25|42885.43
06:56:26|42885.44
06:56:27|42885.44
06:56:28|42885.43
06:56:29|42885.43
06:56:30|42884.28
06:56:31|42882.58
06:56:32|42882.57
06:56:33|42879.45
06:56:34|42879.46
06:56:35|42879.45
06:56:36|42879.45
06:56:37|42879.45
06:56:38|42877.68
06:56:39|42877.67
06:56:40|42877.68
06:56:41|42877.68
06:56:42|42877.67
06:56:43|42877.67
06:56:44|42877.68
06:56:45|42877.68
06:56:46|42877.68
06:56:47|42877.68
06:56:48|42877.67
06:56:49|42877.67
06:56:50|42877.67
06:56:51|42877.68
06:56:52|42877.67
06:56:53|42877.68
06:56:55|42877.68
06:56:55|42877.67
06:56:57|42877.68
06:56:57|42877.67
06:56:58|42877.67
06:56:59|42877.68
06:57:00|42877.67
06:57:01|42877.67
06:57:02|42877.67
06:57:03|42877.67
06:57:04|42877.68
06:57:06|42877.67
06:57:08|42873.8
06:57:09|42873.61
06:57:10|42873.61
06:57:10|42873.61
06:57:12|42873.6
06:57:12|42873.6
06:57:14|42877.67
06:57:15|42877.68
06:57:16|42877.68
06:57:17|42877.68
06:57:18|42877.68
06:57:19|42877.67
06:57:20|42877.68
06:57:21|42877.68
06:57:22|42877.68
06:57:24|42877.68
06:57:25|42877.69
06:57:26|42877.67
06:57:26|42877.67
06:57:27|42877.68
06:57:28|42877.67
06:57:29|42877.67
06:57:31|42877.68
06:57:31|42873.75
06:57:32|42867.44
06:57:33|42867.43
06:57:34|42867.44
06:57:35|42867.44
06:57:36|42867.44
06:57:37|42867.44
06:57:39|42867.43
06:57:39|42867.44
06:57:40|42867.44
06:57:41|42867.44
06:57:43|42867.43
06:57:44|42862.87
06:57:45|42862.
06:57:46|42862.
06:57:47|42862.01
06:57:48|42862.
06:57:49|42862.
06:57:50|42862.
06:57:51|42862.01
06:57:52|42862.
06:57:53|42862.01
06:57:54|42862.
06:57:55|42862.
06:57:56|42862.01
06:57:57|42862.
06:57:58|42862.
06:57:59|42861.1
06:58:00|42858.28
06:58:01|42858.29
06:58:02|42858.28
06:58:03|42858.29
06:58:04|42858.28
06:58:05|42858.29
06:58:06|42862.51
06:58:07|42867.3
06:58:09|42867.43
06:58:10|42867.43
06:58:11|42867.42
06:58:12|42867.42
06:58:13|42867.42
06:58:14|42867.42
06:58:16|42867.42
06:58:17|42867.42
06:58:18|42867.42
06:58:19|42867.42
06:58:20|42867.43
06:58:21|42867.56
06:58:22|42868.08
06:58:22|42868.09
06:58:24|42868.09
06:58:25|42868.09
06:58:27|42868.08
06:58:27|42868.09
06:58:29|42868.09
06:58:30|42868.08
06:58:31|42867.42
06:58:32|42867.42
06:58:33|42865.48
06:58:34|42863.41
06:58:35|42863.41
06:58:36|42863.41
06:58:36|42863.41
06:58:37|42863.4
06:58:38|42863.4
06:58:39|42863.4
06:58:40|42863.4
06:58:41|42863.41
06:58:43|42861.64
06:58:44|42860.
06:58:44|42852.42
06:58:45|42854.01
06:58:46|42854.
06:58:47|42852.89
06:58:48|42852.89
06:58:49|42852.88
06:58:50|42852.88
06:58:51|42852.88
06:58:52|42852.88
06:58:54|42852.89
06:58:55|42852.88
06:58:56|42852.89
06:58:56|42852.88
06:58:57|42852.88
06:58:59|42852.89
06:58:59|42858.04
06:59:01|42861.45
06:59:02|42861.45
06:59:03|42861.46
06:59:04|42861.46
06:59:04|42861.46
06:59:05|42864.48
06:59:07|42864.49
06:59:09|42864.49
06:59:10|42864.48
06:59:10|42864.49
06:59:11|42864.48
06:59:13|42864.49
06:59:14|42864.52
06:59:14|42864.52
06:59:16|42866.63
06:59:17|42866.63
06:59:17|42866.62
06:59:19|42866.63
06:59:22|42872.8
06:59:23|42872.81
06:59:24|42872.81
06:59:24|42872.81
06:59:25|42872.81
06:59:27|42872.81
06:59:27|42872.81
06:59:28|42872.81
06:59:30|42872.81
06:59:31|42872.8
06:59:32|42872.8
06:59:34|42872.81
06:59:34|42872.81
06:59:35|42872.81
06:59:36|42872.8
06:59:37|42872.81
06:59:39|42872.81
06:59:39|42872.8
06:59:40|42872.8
06:59:42|42872.8
06:59:42|42872.8
06:59:44|42872.8
06:59:45|42872.8
06:59:45|42872.81
06:59:47|42872.8
06:59:47|42872.81
06:59:48|42872.8
06:59:49|42872.81
06:59:50|42872.81
06:59:51|42872.8
06:59:52|42872.81
06:59:53|42872.81
06:59:54|42872.8
06:59:55|42872.81
06:59:57|42872.8
06:59:57|42872.8
06:59:59|42872.81
06:59:59|42872.81
07:00:01|42876.49
07:00:01|42878.38
07:00:02|42879.99
07:00:04|42880.
07:00:04|42879.99
07:00:06|42879.99
07:00:07|42880.
07:00:07|42885.44
07:00:09|42880.
07:00:11|42867.83
07:00:12|42871.72
07:00:12|42873.98
07:00:13|42876.15
07:00:14|42878.22
07:00:16|42880.54
07:00:16|42880.55
07:00:18|42880.55
07:00:18|42880.54
07:00:20|42880.54
07:00:20|42880.55
07:00:21|42880.54
07:00:23|42880.55
07:00:24|42880.54
07:00:24|42880.54
07:00:26|42876.66
07:00:26|42870.63
07:00:28|42866.62
07:00:29|42866.61
07:00:30|42864.95
07:00:31|42862.01
07:00:31|42862.01
07:00:32|42862.
07:00:34|42862.
07:00:35|42862.01
07:00:36|42862.01
07:00:37|42862.01
07:00:38|42862.01
07:00:38|42865.93
07:00:40|42865.94
07:00:41|42865.93
07:00:42|42865.94
07:00:43|42865.94
07:00:44|42865.93
07:00:45|42865.94
07:00:46|42865.93
07:00:47|42865.94
07:00:47|42865.94
07:00:48|42865.93
07:00:49|42863.57
07:00:51|42843.39
07:00:52|42833.63
07:00:53|42837.52
07:00:54|42838.03
07:00:54|42840.66
07:00:56|42840.67
07:00:57|42840.66
07:00:58|42840.67
07:00:59|42840.67
07:01:00|42840.37
07:01:02|42840.37
07:01:02|42840.37
07:01:03|42840.37
07:01:04|42840.37
07:01:05|42840.37
07:01:06|42840.37
07:01:07|42840.37
07:01:08|42840.37
07:01:10|42840.37
07:01:11|42840.37
07:01:12|42840.37
07:01:14|42840.37
07:01:15|42840.36
07:01:16|42840.37
07:01:17|42840.36
07:01:18|42839.92
07:01:19|42839.16
07:01:20|42839.16
07:01:20|42833.63
07:01:22|42833.63
07:01:23|42833.62
07:01:24|42833.63
07:01:25|42833.62
07:01:26|42833.63
07:01:27|42833.63
07:01:28|42833.24
07:01:29|42831.36
07:01:30|42831.36
07:01:31|42831.36
07:01:32|42831.36
07:01:33|42831.36
07:01:34|42831.36
07:01:36|42831.36
07:01:37|42831.36
07:01:37|42831.36
07:01:39|42831.36
07:01:41|42831.36
07:01:41|42831.36
07:01:42|42828.
07:01:43|42828.
07:01:44|42828.
07:01:45|42827.
07:01:46|42827.
07:01:48|42827.01
07:01:48|42831.39
07:01:50|42834.02
07:01:50|42834.04
07:01:51|42834.05
07:01:52|42834.05
07:01:53|42834.04
07:01:55|42834.05
07:01:56|42834.04
07:01:57|42834.04
07:01:57|42834.04
07:01:59|42835.05
07:02:00|42835.05
07:02:01|42839.37
07:02:02|42839.36
07:02:02|42839.37
07:02:04|42839.37
07:02:04|42839.37
07:02:05|42839.36
07:02:07|42839.36
07:02:08|42839.37
07:02:08|42839.37
07:02:10|42839.36
07:02:12|42839.37
07:02:13|42839.37
07:02:14|42839.37
07:02:15|42839.36
07:02:16|42839.37
07:02:16|42839.37
07:02:18|42839.37
07:02:19|42843.34
07:02:20|42843.34
07:02:21|42844.94
07:02:22|42844.93
07:02:23|42844.93
07:02:24|42844.94
07:02:25|42844.94
07:02:26|42844.94
07:02:27|42844.94
07:02:28|42844.93
07:02:29|42844.94
07:02:30|42844.93
07:02:31|42846.13
07:02:32|42846.14
07:02:33|42842.79
07:02:34|42839.55
07:02:35|42839.37
07:02:37|42839.36
07:02:37|42839.36
07:02:38|42839.37
07:02:40|42839.37
07:02:40|42839.37
07:02:41|42839.37
07:02:42|42839.36
07:02:43|42839.37
07:02:44|42839.36
07:02:45|42839.37
07:02:46|42839.37
07:02:47|42839.37
07:02:49|42839.37
07:02:50|42839.37
07:02:51|42839.37
07:02:52|42839.36
07:02:53|42839.37
07:02:54|42839.36
07:02:55|42839.37
07:02:56|42839.37
07:02:57|42839.37
07:02:58|42839.36
07:02:59|42841.3
07:03:00|42841.3
07:03:01|42841.3
07:03:02|42841.29
07:03:03|42841.29
07:03:04|42841.29
07:03:05|42841.3
07:03:06|42841.29
07:03:07|42841.29
07:03:08|42844.05
07:03:09|42844.47
07:03:10|42844.67
07:03:11|42847.68
07:03:12|42853.76
07:03:13|42856.59
07:03:15|42861.1
07:03:16|42861.1
07:03:17|42861.09
07:03:18|42861.1
07:03:20|42861.09
07:03:20|42861.09
07:03:22|42861.1
07:03:23|42861.1
07:03:23|42861.09
07:03:25|42861.1
07:03:25|42861.09
07:03:27|42861.09
07:03:27|42861.32
07:03:29|42861.32
07:03:29|42861.84
07:03:31|42865.11
07:03:32|42865.11
07:03:32|42865.12
07:03:33|42865.11
07:03:34|42865.11
07:03:36|42865.12
07:03:36|42866.76
07:03:38|42871.09
07:03:39|42871.99
07:03:39|42871.99
07:03:40|42872.
07:03:41|42871.99
07:03:42|42871.99
07:03:44|42871.99
07:03:44|42872.
07:03:46|42872.
07:03:47|42872.
07:03:48|42871.99
07:03:49|42872.
07:03:50|42871.99
07:03:52|42872.
07:03:52|42872.35
07:03:53|42872.47
07:03:54|42877.97
07:03:55|42877.96
07:03:56|42877.97
07:03:57|42877.96
07:03:58|42877.96
07:03:59|42877.97
07:04:00|42877.96
07:04:01|42879.99
07:04:02|42879.99
07:04:03|42879.99
07:04:04|42880.15
07:04:05|42880.14
07:04:06|42880.14
07:04:07|42880.15
07:04:08|42880.14
07:04:09|42880.52
07:04:10|42882.57
07:04:12|42882.57
07:04:12|42885.46
07:04:13|42885.46
07:04:15|42887.52
07:04:16|42887.52
07:04:18|42898.
07:04:19|42898.01
07:04:20|42898.01
07:04:21|42898.
07:04:22|42898.01
07:04:22|42898.
07:04:24|42894.86
07:04:25|42894.86
07:04:26|42894.87
07:04:27|42894.86
07:04:28|42894.87
07:04:29|42894.87
07:04:30|42894.87
07:04:31|42894.87
07:04:32|42894.87
07:04:33|42896.12
07:04:34|42897.97
07:04:35|42898.94
07:04:36|42898.94
07:04:37|42898.94
07:04:38|42898.94
07:04:39|42898.94
07:04:40|42903.43
07:04:41|42904.6
07:04:42|42904.59
07:04:43|42907.68
07:04:44|42907.67
07:04:45|42907.67
07:04:46|42907.68
07:04:47|42907.68
07:04:48|42907.67
07:04:49|42907.68
07:04:50|42907.68
07:04:51|42907.67
07:04:52|42907.67
07:04:53|42907.68
07:04:54|42907.67
07:04:55|42907.68
07:04:56|42907.7
07:04:57|42907.71
07:04:58|42907.7
07:04:59|42907.7
07:05:00|42907.71
07:05:01|42907.7
07:05:02|42907.71
07:05:03|42907.71
07:05:04|42907.7
07:05:05|42907.7
07:05:06|42907.7
07:05:07|42906.56
07:05:08|42902.01
07:05:09|42902.01
07:05:10|42902.01
07:05:11|42902.01
07:05:12|42902.84
07:05:13|42902.84
07:05:15|42902.83
07:05:16|42902.84
07:05:17|42902.84
07:05:18|42903.64
07:05:19|42903.64
07:05:20|42907.61
07:05:21|42907.71
07:05:22|42909.83
07:05:24|42909.82
07:05:25|42909.82
07:05:25|42909.83
07:05:27|42909.83
07:05:28|42909.83
07:05:29|42909.83
07:05:30|42909.82
07:05:30|42909.82
07:05:32|42909.83
07:05:32|42909.82
07:05:33|42911.09
07:05:35|42911.09
07:05:35|42919.21
07:05:37|42921.09
07:05:37|42921.09
07:05:38|42921.1
07:05:40|42921.09
07:05:41|42921.09
07:05:42|42921.1
07:05:42|42921.1
07:05:43|42921.09
07:05:45|42921.09
07:05:46|42921.09
07:05:47|42921.1
07:05:47|42921.09
07:05:48|42921.09
07:05:50|42921.1
07:05:51|42921.09
07:05:52|42921.1
07:05:53|42921.09
07:05:54|42921.1
07:05:55|42921.09
07:05:56|42921.09
07:05:57|42921.09
07:05:58|42921.09
07:05:58|42921.09
07:06:00|42921.1
07:06:01|42921.1
07:06:02|42921.1
07:06:03|42921.09
07:06:04|42921.09
07:06:05|42921.1
07:06:06|42921.1
07:06:07|42921.09
07:06:08|42921.1
07:06:09|42922.
07:06:11|42925.16
07:06:12|42925.16
07:06:12|42928.4
07:06:13|42928.4
07:06:14|42928.4
07:06:16|42928.41
07:06:17|42928.4
07:06:18|42926.
07:06:19|42926.01
07:06:20|42926.
07:06:21|42926.01
07:06:22|42926.01
07:06:23|42926.01
07:06:25|42926.
07:06:25|42926.
07:06:26|42926.
07:06:27|42923.46
07:06:29|42923.47
07:06:30|42916.01
07:06:30|42916.
07:06:32|42916.
07:06:33|42911.1
07:06:34|42907.71
07:06:34|42907.72
07:06:36|42907.72
07:06:37|42904.
07:06:38|42903.44
07:06:39|42903.19
07:06:40|42900.
07:06:40|42900.
07:06:41|42900.
07:06:43|42900.01
07:06:44|42896.
07:06:45|42890.82
07:06:46|42889.96
07:06:47|42889.97
07:06:48|42889.96
07:06:49|42889.97
07:06:50|42889.96
07:06:52|42895.78
07:06:52|42895.79
07:06:54|42895.78
07:06:54|42895.79
07:06:55|42894.
07:06:56|42894.
07:06:57|42894.01
07:06:58|42894.01
07:06:59|42894.01
07:07:00|42894.
07:07:01|42894.
07:07:02|42894.
07:07:03|42894.
07:07:04|42886.56
07:07:05|42886.
07:07:07|42886.01
07:07:08|42886.
07:07:09|42886.
07:07:10|42886.
07:07:11|42886.
07:07:12|42886.
07:07:13|42886.01
07:07:14|42886.01
07:07:15|42886.01
07:07:16|42886.01
07:07:17|42886.01
07:07:19|42886.
07:07:19|42886.
07:07:21|42882.48
07:07:21|42882.48
07:07:23|42882.47
07:07:24|42881.1
07:07:24|42881.1
07:07:26|42881.1
07:07:26|42881.1
07:07:28|42881.1
07:07:30|42881.11
07:07:31|42881.1
07:07:32|42881.11
07:07:32|42881.1
07:07:34|42881.1
07:07:34|42881.11
07:07:36|42881.11
07:07:36|42881.11
07:07:37|42881.1
07:07:39|42881.1
07:07:39|42887.58
07:07:41|42887.58
07:07:42|42887.58
07:07:43|42887.59
07:07:44|42887.59
07:07:44|42887.58
07:07:46|42895.21
07:07:47|42895.21
07:07:47|42895.21
07:07:50|42895.21
07:07:51|42895.21
07:07:51|42895.22
07:07:53|42895.21
07:07:53|42895.21
07:07:54|42895.21
07:07:55|42895.22
07:07:56|42895.21
07:07:57|42895.21
07:07:58|42895.21
07:07:59|42895.21
07:08:00|42895.22
07:08:02|42895.21
07:08:03|42895.22
07:08:03|42890.7
07:08:05|42890.7
07:08:05|42890.7
07:08:07|42890.7
07:08:07|42890.7
07:08:10|42890.7
07:08:11|42890.7
07:08:12|42890.71
07:08:12|42890.71
07:08:13|42890.71
07:08:14|42890.7
07:08:16|42890.71
07:08:17|42890.7
07:08:18|42890.7
07:08:19|42890.7
07:08:21|42890.71
07:08:22|42890.7
07:08:22|42890.71
07:08:24|42890.7
07:08:25|42890.71
07:08:25|42890.7
07:08:27|42890.71
07:08:28|42890.7
07:08:28|42890.7
07:08:29|42890.
07:08:31|42888.06
07:08:31|42888.07
07:08:32|42888.07
07:08:33|42888.07
07:08:34|42888.06
07:08:36|42888.07
07:08:37|42888.06
07:08:38|42888.06
07:08:39|42888.06
07:08:40|42888.07
07:08:41|42888.06
07:08:42|42888.07
07:08:43|42888.07
07:08:44|42888.06
07:08:45|42888.07
07:08:46|42888.06
07:08:47|42888.06
07:08:48|42888.07
07:08:49|42888.07
07:08:50|42888.07
07:08:51|42888.06
07:08:52|42888.07
07:08:53|42888.06
07:08:54|42888.06
07:08:55|42888.07
07:08:56|42888.06
07:08:58|42888.06
07:08:58|42888.07
07:09:00|42888.06
07:09:00|42888.07
07:09:02|42888.07
07:09:02|42890.71
07:09:03|42890.73
07:09:04|42895.19
07:09:05|42895.19
07:09:06|42895.19
07:09:07|42895.19
07:09:09|42895.19
07:09:09|42895.19
07:09:10|42895.19
07:09:11|42895.19
07:09:13|42895.2
07:09:14|42895.19
07:09:14|42895.19
07:09:16|42895.2
07:09:17|42895.2
07:09:19|42895.2
07:09:20|42888.08
07:09:21|42886.
07:09:22|42884.08
07:09:23|42884.08
07:09:24|42884.08
07:09:26|42884.08
07:09:27|42884.09
07:09:28|42884.09
07:09:29|42884.08
07:09:30|42884.08
07:09:31|42884.08
07:09:32|42884.09
07:09:33|42884.08
07:09:34|42884.08
07:09:35|42884.09
07:09:36|42891.99
07:09:37|42899.99
07:09:38|42902.7
07:09:39|42902.71
07:09:40|42902.7
07:09:41|42902.71
07:09:42|42902.71
07:09:43|42902.7
07:09:44|42902.7
07:09:45|42902.7
07:09:47|42902.7
07:09:47|42902.7
07:09:48|42902.7
07:09:49|42902.71
07:09:51|42902.71
07:09:51|42902.71
07:09:52|42907.71
07:09:54|42907.71
07:09:54|42907.72
07:09:55|42907.71
07:09:56|42907.71
07:09:57|42907.71
07:09:58|42907.72
07:09:59|42907.72
07:10:00|42907.71
07:10:01|42907.71
07:10:02|42907.72
07:10:04|42907.71
07:10:04|42911.5
07:10:05|42911.51
07:10:07|42911.5
07:10:07|42911.51
07:10:08|42911.5
07:10:09|42911.5
07:10:11|42902.77
07:10:11|42902.71
07:10:12|42902.71
07:10:13|42902.71
07:10:14|42902.72
07:10:15|42902.71
07:10:16|42902.71
07:10:17|42902.71
07:10:18|42902.71
07:10:19|42902.72
07:10:21|42902.71
07:10:21|42902.72
07:10:23|42909.67
07:10:24|42909.68
07:10:25|42909.68
07:10:25|42909.68
07:10:27|42911.83
07:10:27|42919.91
07:10:28|42919.99
07:10:30|42920.
07:10:31|42919.99
07:10:31|42925.99
07:10:33|42925.99
07:10:33|42925.99
07:10:34|42926.
07:10:36|42925.99
07:10:36|42926.
07:10:37|42925.99
07:10:38|42926.
07:10:39|42926.
07:10:40|42925.99
07:10:42|42926.
07:10:42|42925.99
07:10:43|42926.
07:10:44|42925.99
07:10:45|42925.99
07:10:46|42918.52
07:10:47|42918.53
07:10:48|42918.52
07:10:49|42918.52
07:10:50|42918.52
07:10:51|42918.52
07:10:53|42918.53
07:10:54|42918.53
07:10:55|42918.52
07:10:56|42918.52
07:10:58|42918.53
07:10:58|42918.52
07:10:59|42918.52
07:11:00|42918.53
07:11:01|42918.53
07:11:02|42918.53
07:11:03|42918.52
07:11:05|42920.6
07:11:05|42922.36
07:11:06|42922.37
07:11:07|42925.99
07:11:08|42925.99
07:11:09|42925.99
07:11:11|42926.46
07:11:11|42926.47
07:11:12|42926.46
07:11:13|42926.47
07:11:14|42928.15
07:11:15|42929.26
07:11:17|42929.26
07:11:17|42929.26
07:11:18|42929.26
07:11:20|42929.26
07:11:20|42929.25
07:11:22|42929.25
07:11:23|42929.25
07:11:25|42929.26
07:11:26|42929.25
07:11:27|42929.25
07:11:28|42929.26
07:11:29|42929.25
07:11:30|42929.25
07:11:31|42929.26
07:11:32|42931.09
07:11:33|42931.09
07:11:34|42931.09
07:11:35|42931.1
07:11:36|42931.09
07:11:37|42931.09
07:11:38|42931.09
07:11:39|42931.1
07:11:40|42931.09
07:11:41|42931.09
07:11:43|42931.09
07:11:44|42931.1
07:11:44|42931.1
07:11:45|42931.09
07:11:46|42931.09
07:11:47|42931.09
07:11:49|42931.1
07:11:50|42931.09
07:11:51|42931.1
07:11:52|42931.09
07:11:53|42931.1
07:11:54|42931.1
07:11:55|42931.1
07:11:56|42931.09
07:11:57|42931.1
07:11:58|42931.1
07:11:59|42931.09
07:12:00|42931.09
07:12:01|42925.37
07:12:02|42925.37
07:12:03|42925.37
07:12:04|42925.37
07:12:05|42925.37
07:12:06|42925.37
07:12:07|42925.37
07:12:08|42925.37
07:12:09|42925.37
07:12:10|42925.37
07:12:11|42925.37
07:12:12|42925.37
07:12:13|42925.37
07:12:14|42925.37
07:12:15|42925.37
07:12:17|42925.37
07:12:17|42925.37
07:12:18|42921.79
07:12:19|42921.79
07:12:20|42921.79
07:12:22|42921.8
07:12:23|42921.79
07:12:24|42921.79
07:12:25|42921.79
07:12:26|42921.79
07:12:26|42921.79
07:12:27|42921.8
07:12:28|42921.8
07:12:30|42921.8
07:12:30|42921.8
07:12:32|42921.79
07:12:33|42921.79
07:12:34|42921.79
07:12:34|42921.8
07:12:35|42921.79
07:12:36|42921.79
07:12:37|42921.79
07:12:39|42921.8
07:12:39|42921.8
07:12:41|42921.79
07:12:42|42921.79
07:12:43|42921.79
07:12:43|42921.79
07:12:45|42921.79
07:12:46|42921.79
07:12:47|42921.8
07:12:48|42921.79
07:12:49|42921.8
07:12:50|42921.79
07:12:51|42921.8
07:12:52|42921.8
07:12:53|42921.8
07:12:54|42921.8
07:12:55|42921.79
07:12:56|42921.79
07:12:57|42921.79
07:12:58|42921.79
07:12:59|42921.79
07:13:00|42921.79
07:13:01|42921.79
07:13:02|42913.9
07:13:03|42912.93
07:13:04|42912.94
07:13:06|42912.93
07:13:07|42912.94
07:13:07|42912.93
07:13:08|42912.93
07:13:10|42912.94
07:13:10|42912.93
07:13:11|42912.93
07:13:12|42912.94
07:13:13|42912.93
07:13:14|42912.94
07:13:15|42910.22
07:13:16|42910.22
07:13:17|42908.18
07:13:19|42908.19
07:13:19|42908.18
07:13:20|42908.18
07:13:21|42902.92
07:13:23|42896.96
07:13:24|42896.65
07:13:25|42896.65
07:13:26|42896.66
07:13:27|42896.65
07:13:28|42896.03
07:13:29|42895.78
07:13:30|42894.45
07:13:31|42894.44
07:13:32|42894.
07:13:33|42894.
07:13:34|42894.01
07:13:36|42894.01
07:13:36|42894.
07:13:37|42894.01
07:13:38|42894.01
07:13:40|42894.
07:13:41|42894.
07:13:42|42894.
07:13:42|42894.
07:13:44|42894.
07:13:45|42894.
07:13:46|42894.
07:13:47|42894.
07:13:48|42894.01
07:13:49|42894.01
07:13:50|42899.02
07:13:51|42899.02
07:13:52|42899.02
07:13:53|42899.01
07:13:55|42899.01
07:13:55|42899.01
07:13:57|42899.01
07:13:57|42899.01
07:13:59|42899.01
07:14:00|42899.01
07:14:01|42899.01
07:14:02|42899.01
07:14:03|42899.02
07:14:04|42899.01
07:14:05|42899.01
07:14:06|42899.02
07:14:07|42899.01
07:14:08|42899.01
07:14:09|42899.01
07:14:10|42899.02
07:14:11|42899.01
07:14:12|42899.01
07:14:13|42899.02
07:14:14|42899.01
07:14:15|42899.01
07:14:17|42899.01
07:14:17|42899.01
07:14:18|42899.01
07:14:19|42899.01
07:14:20|42899.01
07:14:21|42899.01
07:14:23|42899.02
07:14:24|42899.02
07:14:25|42899.02
07:14:26|42899.02
07:14:27|42899.01
07:14:29|42899.02
07:14:29|42899.02
07:14:31|42899.01
07:14:32|42899.01
07:14:33|42899.01
07:14:33|42899.02
07:14:34|42899.01
07:14:36|42899.01
07:14:37|42899.02
07:14:38|42901.62
07:14:39|42905.7
07:14:39|42905.7
07:14:41|42905.71
07:14:42|42905.7
07:14:43|42905.7
07:14:44|42905.71
07:14:45|42910.07
07:14:46|42910.88
07:14:47|42915.92
07:14:48|42916.17
07:14:49|42916.16
07:14:50|42916.17
07:14:52|42916.17
07:14:52|42916.17
07:14:54|42916.16
07:14:54|42916.16
07:14:56|42916.17
07:14:56|42916.16
07:14:58|42916.16
07:14:58|42916.17
07:15:00|42916.16
07:15:00|42916.17
07:15:02|42916.16
07:15:02|42916.17
07:15:03|42917.45
07:15:05|42921.1
07:15:06|42921.78
07:15:07|42921.79
07:15:08|42921.78
07:15:09|42921.79
07:15:11|42921.79
07:15:11|42917.22
07:15:13|42915.51
07:15:13|42912.02
07:15:15|42909.86
07:15:16|42909.87
07:15:16|42909.86
07:15:18|42909.87
07:15:19|42909.87
07:15:19|42909.86
07:15:21|42909.87
07:15:21|42909.87
07:15:23|42909.87
07:15:25|42909.86
07:15:26|42909.87
07:15:27|42909.86
07:15:28|42909.86
07:15:30|42902.37
07:15:31|42902.37
07:15:31|42901.1
07:15:33|42901.11
07:15:33|42899.26
07:15:35|42899.26
07:15:36|42875.21
07:15:37|42875.68
07:15:38|42873.71
07:15:39|42873.71
07:15:40|42873.72
07:15:41|42873.72
07:15:42|42873.72
07:15:43|42873.71
07:15:44|42873.71
07:15:46|42873.71
07:15:47|42871.11
07:15:48|42870.42
07:15:48|42866.87
07:15:50|42866.87
07:15:51|42866.86
07:15:52|42866.86
07:15:52|42866.86
07:15:53|42866.86
07:15:54|42866.87
07:15:55|42866.87
07:15:57|42866.87
07:15:58|42866.86
07:15:59|42866.87
07:16:00|42866.87
07:16:01|42866.87
07:16:02|42866.87
07:16:03|42866.87
07:16:04|42866.87
07:16:06|42866.86
07:16:06|42861.1
07:16:07|42861.11
07:16:08|42861.06
07:16:10|42857.98
07:16:11|42851.86
07:16:12|42851.1
07:16:13|42851.1
07:16:15|42850.
07:16:15|42850.
07:16:17|42850.01
07:16:17|42850.01
07:16:18|42850.
07:16:20|42847.75
07:16:21|42843.67
07:16:21|42850.6
07:16:22|42850.6
07:16:23|42850.59
07:16:25|42850.59
07:16:27|42850.6
07:16:28|42850.59
07:16:29|42850.6
07:16:30|42850.59
07:16:30|42850.6
07:16:32|42850.59
07:16:34|42850.59
07:16:35|42850.59
07:16:35|42850.6
07:16:36|42850.6
07:16:37|42850.6
07:16:39|42850.6
07:16:40|42850.6
07:16:41|42850.59
07:16:42|42850.59
07:16:43|42850.59
07:16:44|42850.59
07:16:45|42850.59
07:16:46|42850.59
07:16:47|42850.59
07:16:48|42850.59
07:16:49|42850.6
07:16:50|42850.6
07:16:51|42850.59
07:16:52|42850.59
07:16:53|42850.6
07:16:54|42850.59
07:16:55|42850.59
07:16:56|42850.59
07:16:58|42850.6
07:16:59|42850.6
07:16:59|42857.39
07:17:01|42860.
07:17:01|42860.
07:17:02|42859.99
07:17:03|42860.
07:17:04|42860.
07:17:06|42860.
07:17:07|42865.92
07:17:08|42866.45
07:17:09|42866.45
07:17:10|42866.45
07:17:11|42866.45
07:17:12|42866.45
07:17:17|42867.11
07:17:19|42867.11
07:17:20|42867.11
07:17:20|42867.1
07:17:22|42867.1
07:17:23|42867.1
07:17:24|42869.99
07:17:25|42869.99
07:17:27|42869.98
07:17:28|42870.64
07:17:30|42870.65
07:17:30|42870.64
07:17:31|42870.65
07:17:32|42871.09
07:17:34|42871.09
07:17:35|42871.1
07:17:36|42874.83
07:17:37|42874.83
07:17:38|42874.83
07:17:39|42874.83
07:17:39|42874.83
07:17:41|42874.83
07:17:42|42874.83
07:17:43|42874.83
07:17:44|42874.83
07:17:45|42874.83
07:17:46|42874.83
07:17:47|42874.83
07:17:48|42874.83
07:17:49|42874.83
07:17:50|42874.84
07:17:51|42874.84
07:17:52|42874.84
07:17:53|42874.83
07:17:54|42870.94
07:17:56|42870.95
07:17:56|42870.94
07:17:58|42870.94
07:17:59|42870.64
07:18:00|42870.65
07:18:01|42870.65
07:18:02|42870.65
07:18:02|42870.64
07:18:04|42870.64
07:18:04|42870.64
07:18:06|42870.64
07:18:07|42870.64
07:18:08|42870.64
07:18:09|42870.65
07:18:10|42870.64
07:18:11|42870.65
07:18:12|42870.64
07:18:13|42870.64
07:18:14|42870.64
07:18:15|42870.65
07:18:16|42870.64
07:18:17|42870.64
07:18:18|42870.65
07:18:19|42870.64
07:18:20|42870.64
07:18:21|42870.65
07:18:22|42870.64
07:18:24|42870.64
07:18:24|42870.64
07:18:25|42870.6
07:18:28|42870.61
07:18:29|42870.6
07:18:30|42870.61
07:18:31|42870.6
07:18:32|42868.81
07:18:32|42868.81
07:18:34|42868.8
07:18:34|42868.8
07:18:36|42868.8
07:18:38|42868.8
07:18:39|42868.8
07:18:40|42868.8
07:18:41|42868.8
07:18:43|42868.81
07:18:44|42868.81
07:18:45|42868.8
07:18:46|42868.8
07:18:47|42868.81
07:18:48|42868.8
07:18:49|42867.1
07:18:51|42867.1
07:18:52|42867.11
07:18:52|42867.1
07:18:53|42865.22
07:18:54|42861.1
07:18:56|42859.99
07:18:57|42859.99
07:18:58|42859.99
07:18:58|42858.2
07:18:59|42858.16
07:19:01|42858.17
07:19:01|42858.17
07:19:03|42855.14
07:19:04|42855.13
07:19:04|42855.14
07:19:06|42855.14
07:19:06|42855.13
07:19:07|42855.13
07:19:08|42855.14
07:19:09|42855.13
07:19:11|42855.13
07:19:11|42855.13
07:19:12|42855.14
07:19:13|42855.14
07:19:15|42855.14
07:19:15|42855.13
07:19:16|42855.13
07:19:17|42855.13
07:19:18|42855.14
07:19:19|42855.13
07:19:21|42855.14
07:19:21|42855.13
07:19:22|42855.13
07:19:23|42855.14
07:19:24|42855.14
07:19:25|42855.01
07:19:26|42855.
07:19:28|42855.01
07:19:28|42855.01
07:19:30|42855.01
07:19:31|42855.
07:19:33|42855.01
07:19:33|42855.01
07:19:34|42855.
07:19:36|42855.01
07:19:37|42855.
07:19:37|42855.01
07:19:39|42855.
07:19:39|42855.01
07:19:41|42855.
07:19:42|42855.
07:19:43|42855.
07:19:43|42855.
07:19:44|42855.
07:19:45|42855.
07:19:46|42855.
07:19:47|42855.01
07:19:48|42855.01
07:19:49|42855.
07:19:50|42855.01
07:19:51|42855.01
07:19:52|42855.01
07:19:54|42851.1
07:19:55|42849.94
07:19:56|42849.93
07:19:57|42849.93
07:19:58|42849.93
07:19:58|42841.11
07:20:00|42841.1
07:20:00|42841.11
07:20:02|42841.1
07:20:03|42841.1
07:20:04|42841.11
07:20:05|42848.88
07:20:06|42848.88
07:20:07|42848.88
07:20:08|42848.89
07:20:09|42848.88
07:20:10|42848.89
07:20:11|42848.88
07:20:12|42848.89
07:20:14|42847.05
07:20:14|42846.7
07:20:16|42846.7
07:20:16|42846.71
07:20:17|42846.71
07:20:19|42846.7
07:20:20|42846.71
07:20:20|42846.71
07:20:22|42846.7
07:20:22|42848.89
07:20:23|42848.88
07:20:24|42848.89
07:20:25|42848.88
07:20:26|42848.88
07:20:28|42848.88
07:20:28|42846.66
07:20:30|42846.66
07:20:31|42846.66
07:20:32|42846.67
07:20:33|42846.66
07:20:35|42846.67
07:20:36|42846.66
07:20:37|42846.67
07:20:37|42846.66
07:20:38|42848.58
07:20:39|42848.57
07:20:41|42854.99
07:20:42|42855.
07:20:43|42855.11
07:20:44|42861.09
07:20:45|42861.09
07:20:47|42861.09
07:20:47|42861.71
07:20:48|42861.7
07:20:49|42861.7
07:20:50|42861.71
07:20:52|42861.71
07:20:52|42861.71
07:20:54|42861.7
07:20:54|42861.7
07:20:55|42861.7
07:20:56|42861.7
07:20:57|42861.7
07:20:59|42856.62
07:20:59|42856.15
07:21:00|42851.1
07:21:01|42849.88
07:21:03|42848.68
07:21:03|42848.68
07:21:04|42848.67
07:21:05|42848.67
07:21:06|42848.67
07:21:07|42848.67
07:21:09|42848.67
07:21:09|42846.94
07:21:11|42846.94
07:21:13|42846.93
07:21:13|42841.59
07:21:14|42841.59
07:21:15|42841.58
07:21:16|42841.59
07:21:17|42841.59
07:21:18|42841.58
07:21:19|42841.58
07:21:20|42844.
07:21:21|42844.
07:21:23|42843.99
07:21:23|42844.
07:21:24|42844.
07:21:25|42843.99
07:21:26|42844.
07:21:27|42844.
07:21:29|42843.99
07:21:30|42844.
07:21:32|42844.
07:21:33|42843.99
07:21:34|42844.
07:21:35|42844.
07:21:36|42843.99
07:21:37|42844.
07:21:38|42844.
07:21:39|42844.
07:21:40|42844.
07:21:41|42843.99
07:21:42|42844.
07:21:44|42843.99
07:21:45|42844.
07:21:45|42843.99
07:21:48|42843.99
07:21:48|42843.99
07:21:50|42843.99
07:21:50|42843.99
07:21:52|42843.99
07:21:52|42844.
07:21:53|42843.99
07:21:54|42846.76
07:21:56|42852.65
07:21:56|42852.66
07:21:58|42852.66
07:21:58|42852.65
07:21:59|42852.65
07:22:01|42852.66
07:22:01|42856.66
07:22:03|42856.65
07:22:04|42856.65
07:22:04|42856.65
07:22:06|42856.65
07:22:07|42856.65
07:22:07|42856.65
07:22:08|42856.65
07:22:10|42856.66
07:22:10|42856.65
07:22:11|42856.65
07:22:12|42856.65
07:22:13|42854.62
07:22:15|42854.61
07:22:15|42854.61
07:22:16|42854.61
07:22:17|42854.61
07:22:19|42854.61
07:22:19|42855.18
07:22:20|42855.19
07:22:22|42856.65
07:22:23|42856.64
07:22:23|42860.02
07:22:25|42863.07
07:22:25|42863.98
07:22:26|42865.05
07:22:27|42867.98
07:22:28|42868.
07:22:30|42867.99
07:22:30|42871.1
07:22:32|42871.1
07:22:34|42871.1
07:22:34|42871.09
07:22:35|42871.74
07:22:36|42871.86
07:22:37|42871.85
07:22:38|42871.85
07:22:39|42871.85
07:22:41|42871.85
07:22:42|42871.85
07:22:43|42871.85
07:22:44|42871.85
07:22:44|42870.68
07:22:45|42868.29
07:22:47|42868.3
07:22:48|42868.29
07:22:48|42868.29
07:22:50|42868.29
07:22:51|42868.3
07:22:52|42868.29
07:22:53|42868.29
07:22:54|42868.29
07:22:55|42866.16
07:22:56|42866.16
07:22:56|42866.15
07:22:58|42866.15
07:22:59|42866.15
07:23:00|42866.16
07:23:01|42866.16
07:23:02|42866.15
07:23:03|42866.16
07:23:04|42866.15
07:23:05|42866.15
07:23:06|42866.15
07:23:07|42866.15
07:23:08|42866.15
07:23:09|42866.15
07:23:10|42859.69
07:23:11|42859.7
07:23:12|42859.69
07:23:13|42859.69
07:23:14|42859.7
07:23:15|42859.69
07:23:16|42859.69
07:23:17|42859.69
07:23:18|42859.7
07:23:19|42859.73
07:23:21|42868.3
07:23:21|42870.69
07:23:22|42870.69
07:23:23|42870.69
07:23:24|42870.7
07:23:25|42870.69
07:23:27|42870.69
07:23:28|42870.69
07:23:28|42870.69
07:23:29|42870.7
07:23:31|42866.26
07:23:32|42864.01
07:23:34|42864.02
07:23:35|42861.07
07:23:36|42856.64
07:23:36|42856.6
07:23:38|42856.6
07:23:39|42856.61
07:23:39|42856.61
07:23:41|42854.32
07:23:42|42854.32
07:23:43|42854.31
07:23:44|42854.32
07:23:45|42854.31
07:23:46|42854.32
07:23:47|42854.32
07:23:48|42854.31
07:23:49|42854.31
07:23:50|42854.31
07:23:51|42854.31
07:23:52|42854.31
07:23:53|42854.31
07:23:54|42854.31
07:23:55|42854.31
07:23:56|42854.32
07:23:57|42854.31
07:23:58|42854.31
07:23:59|42854.31
07:24:00|42854.31
07:24:01|42854.31
07:24:02|42854.32
07:24:03|42854.32
07:24:04|42854.31
07:24:05|42854.32
07:24:06|42854.32
07:24:07|42853.49
07:24:08|42851.15
07:24:09|42851.15
07:24:10|42851.15
07:24:11|42851.1
07:24:12|42851.11
07:24:13|42844.01
07:24:14|42844.
07:24:16|42844.
07:24:17|42844.01
07:24:17|42844.
07:24:18|42844.01
07:24:19|42844.01
07:24:21|42844.01
07:24:22|42844.
07:24:23|42844.
07:24:24|42844.
07:24:25|42841.1
07:24:25|42840.61
07:24:27|42840.01
07:24:27|42840.02
07:24:28|42840.01
07:24:29|42840.02
07:24:31|42840.02
07:24:32|42840.01
07:24:34|42843.64
07:24:35|42843.65
07:24:35|42843.64
07:24:37|42843.65
07:24:38|42844.68
07:24:40|42847.74
07:24:40|42847.75
07:24:42|42847.75
07:24:43|42847.74
07:24:43|42847.74
07:24:44|42847.74
07:24:46|42847.74
07:24:46|42847.74
07:24:47|42847.75
07:24:48|42847.74
07:24:50|42847.74
07:24:51|42841.73
07:24:51|42841.72
07:24:52|42843.64
07:24:53|42843.65
07:24:55|42843.64
07:24:56|42843.65
07:24:57|42843.64
07:24:58|42843.65
07:24:59|42843.65
07:25:00|42843.65
07:25:01|42843.65
07:25:02|42843.64
07:25:03|42843.64
07:25:04|42843.64
07:25:05|42843.65
07:25:06|42843.65
07:25:08|42843.64
07:25:08|42846.86
07:25:09|42846.93
07:25:11|42847.54
07:25:12|42847.54
07:25:13|42847.74
07:25:14|42847.75
07:25:15|42847.74
07:25:16|42847.74
07:25:18|42847.74
07:25:18|42847.74
07:25:19|42847.74
07:25:20|42847.74
07:25:21|42847.74
07:25:23|42847.74
07:25:23|42847.74
07:25:25|42847.74
07:25:25|42847.75
07:25:27|42847.75
07:25:27|42847.74
07:25:28|42847.74
07:25:29|42847.75
07:25:31|42847.75
07:25:32|42847.75
07:25:33|42847.74
07:25:34|42847.74
07:25:36|42847.75
07:25:37|42847.74
07:25:38|42843.64
07:25:39|42843.65
07:25:39|42843.64
07:25:41|42843.65
07:25:41|42843.65
07:25:42|42843.64
07:25:43|42843.64
07:25:45|42843.64
07:25:45|42843.65
07:25:47|42843.64
07:25:48|42843.64
07:25:49|42843.65
07:25:50|42843.64
07:25:51|42843.64
07:25:52|42843.64
07:25:53|42843.64
07:25:53|42843.64
07:25:55|42843.64
07:25:56|42843.64
07:25:56|42843.64
07:25:58|42843.64
07:25:59|42843.64
07:26:00|42843.65
07:26:01|42843.65
07:26:02|42843.64
07:26:03|42843.65
07:26:04|42843.64
07:26:04|42843.64
07:26:06|42843.64
07:26:07|42843.64
07:26:08|42843.64
07:26:09|42842.79
07:26:10|42842.78
07:26:10|42842.78
07:26:12|42842.78
07:26:12|42842.79
07:26:14|42842.78
07:26:15|42842.79
07:26:15|42842.78
07:26:17|42842.79
07:26:18|42847.27
07:26:19|42847.27
07:26:20|42847.28
07:26:21|42847.28
07:26:22|42847.27
07:26:23|42847.27
07:26:23|42847.28
07:26:25|42847.28
07:26:26|42847.27
07:26:27|42847.27
07:26:28|42847.27
07:26:29|42847.27
07:26:31|42847.27
07:26:31|42847.27
07:26:32|42847.28
07:26:33|42847.27
07:26:35|42847.28
07:26:37|42847.27
07:26:37|42847.27
07:26:38|42847.27
07:26:40|42847.27
07:26:40|42847.27
07:26:42|42842.94
07:26:43|42842.95
07:26:44|42842.94
07:26:45|42842.95
07:26:46|42842.95
07:26:47|42842.94
07:26:49|42842.94
07:26:50|42842.94
07:26:51|42842.94
07:26:52|42842.95
07:26:53|42842.94
07:26:54|42842.94
07:26:55|42842.94
07:26:56|42842.94
07:26:56|42842.94
07:26:58|42842.94
07:26:59|42842.95
07:27:00|42842.94
07:27:01|42842.94
07:27:03|42842.95
07:27:04|42842.94
07:27:05|42842.94
07:27:06|42843.11
07:27:07|42844.55
07:27:08|42845.99
07:27:09|42846.
07:27:10|42846.
07:27:11|42845.99
07:27:12|42845.99
07:27:13|42846.
07:27:14|42845.99
07:27:15|42845.99
07:27:16|42846.
07:27:17|42845.99
07:27:18|42845.99
07:27:19|42845.99
07:27:20|42845.99
07:27:21|42845.99
07:27:22|42845.99
07:27:23|42846.
07:27:24|42845.99
07:27:25|42845.99
07:27:26|42845.99
07:27:27|42845.99
07:27:28|42845.99
07:27:29|42845.99
07:27:30|42845.99
07:27:31|42843.14
07:27:32|42843.15
07:27:33|42840.
07:27:34|42840.01
07:27:35|42840.
07:27:37|42840.
07:27:39|42840.
07:27:40|42840.
07:27:41|42840.
07:27:41|42840.
07:27:43|42840.
07:27:43|42840.
07:27:45|42840.01
07:27:45|42840.
07:27:46|42840.
07:27:47|42838.44
07:27:49|42838.35
07:27:50|42838.35
07:27:51|42838.35
07:27:52|42838.35
07:27:54|42838.35
07:27:55|42838.35
07:27:56|42838.36
07:27:56|42838.35
07:27:57|42838.35
07:27:59|42835.26
07:27:59|42835.27
07:28:01|42835.29
07:28:02|42835.29
07:28:03|42835.29
07:28:04|42835.29
07:28:05|42835.29
07:28:05|42835.29
07:28:06|42835.29
07:28:08|42835.3
07:28:09|42835.3
07:28:09|42835.29
07:28:11|42835.29
07:28:12|42835.29
07:28:13|42835.29
07:28:13|42835.29
07:28:14|42835.3
07:28:15|42835.3
07:28:17|42835.01
07:28:18|42835.
07:28:19|42833.82
07:28:19|42833.31
07:28:21|42832.02
07:28:21|42832.01
07:28:23|42832.01
07:28:24|42832.01
07:28:25|42832.01
07:28:26|42832.02
07:28:27|42832.02
07:28:28|42832.01
07:28:29|42832.01
07:28:30|42832.02
07:28:31|42832.02
07:28:32|42832.01
07:28:33|42832.02
07:28:34|42831.16
07:28:35|42831.11
07:28:36|42830.01
07:28:37|42830.
07:28:39|42830.
07:28:40|42824.66
07:28:40|42824.67
07:28:42|42824.66
07:28:43|42824.66
07:28:44|42824.66
07:28:45|42824.66
07:28:46|42824.66
07:28:48|42824.67
07:28:48|42824.66
07:28:50|42827.64
07:28:51|42826.93
07:28:52|42830.
07:28:53|42830.
07:28:53|42830.
07:28:55|42830.01
07:28:57|42830.
07:29:00|42830.01
07:29:01|42830.01
07:29:02|42830.
07:29:03|42830.
07:29:04|42830.01
07:29:05|42830.
07:29:06|42830.01
07:29:07|42830.
07:29:08|42826.
07:29:09|42826.
07:29:10|42826.01
07:29:11|42824.67
07:29:12|42824.66
07:29:13|42821.11
07:29:14|42816.06
07:29:15|42816.05
07:29:16|42816.06
07:29:17|42816.06
07:29:18|42816.05
07:29:19|42816.06
07:29:20|42816.05
07:29:21|42816.05
07:29:22|42816.05
07:29:23|42816.06
07:29:24|42816.05
07:29:25|42816.06
07:29:26|42816.05
07:29:27|42816.05
07:29:28|42816.05
07:29:29|42816.06
07:29:30|42816.05
07:29:31|42816.05
07:29:32|42816.05
07:29:33|42816.06
07:29:34|42816.05
07:29:35|42816.05
07:29:36|42816.05
07:29:37|42816.05
07:29:39|42816.05
07:29:40|42816.06
07:29:41|42816.06
07:29:43|42816.05
07:29:44|42816.05
07:29:44|42816.06
07:29:46|42816.06
07:29:47|42816.05
07:29:48|42816.05
07:29:49|42816.05
07:29:50|42816.05
07:29:50|42816.05
07:29:52|42816.06
07:29:53|42816.05
07:29:54|42816.06
07:29:55|42816.05
07:29:56|42816.05
07:29:57|42816.05
07:29:57|42816.06
07:29:58|42816.05
07:30:00|42812.74
07:30:01|42812.74
07:30:03|42812.75
07:30:03|42811.14
07:30:05|42811.11
07:30:05|42810.26
07:30:06|42810.27
07:30:07|42810.26
07:30:09|42810.27
07:30:09|42810.26
07:30:10|42810.27
07:30:11|42810.26
07:30:13|42810.26
07:30:13|42810.27
07:30:14|42810.27
07:30:15|42810.27
07:30:16|42810.27
07:30:17|42811.92
07:30:18|42811.93
07:30:19|42811.92
07:30:20|42811.92
07:30:21|42811.93
07:30:22|42812.75
07:30:24|42812.74
07:30:25|42812.74
07:30:25|42812.74
07:30:26|42812.75
07:30:28|42812.74
07:30:28|42812.74
07:30:30|42812.75
07:30:31|42812.74
07:30:31|42812.75
07:30:33|42812.75
07:30:33|42812.74
07:30:35|42812.74
07:30:35|42816.
07:30:36|42819.45
07:30:37|42824.67
07:30:40|42826.67
07:30:40|42826.67
07:30:42|42830.04
07:30:43|42832.
07:30:44|42835.28
07:30:45|42835.28
07:30:45|42835.29
07:30:46|42835.28
07:30:47|42835.28
07:30:49|42835.28
07:30:49|42835.28
07:30:50|42835.29
07:30:51|42835.28
07:30:53|42835.28
07:30:53|42835.29
07:30:55|42835.28
07:30:56|42835.28
07:30:57|42835.29
07:30:57|42835.29
07:30:58|42835.29
07:30:59|42830.65
07:31:00|42827.83
07:31:02|42827.83
07:31:02|42827.83
07:31:03|42827.83
07:31:05|42827.82
07:31:06|42827.82
07:31:06|42827.82
07:31:07|42827.83
07:31:09|42827.83
07:31:09|42827.83
07:31:11|42827.82
07:31:11|42827.83
07:31:12|42827.83
07:31:13|42827.83
07:31:14|42827.82
07:31:15|42827.83
07:31:16|42827.83
07:31:18|42827.83
07:31:19|42827.83
07:31:19|42831.69
07:31:21|42831.69
07:31:21|42831.69
07:31:23|42831.69
07:31:24|42831.69
07:31:25|42831.68
07:31:26|42831.68
07:31:27|42828.01
07:31:28|42823.1
07:31:29|42822.42
07:31:29|42819.68
07:31:30|42819.68
07:31:31|42819.69
07:31:33|42817.64
07:31:33|42811.11
07:31:34|42809.16
07:31:36|42809.16
07:31:37|42806.13
07:31:38|42806.
07:31:38|42805.
07:31:40|42805.
07:31:42|42805.
07:31:43|42805.
07:31:44|42805.
07:31:45|42805.01
07:31:46|42803.01
07:31:47|42802.99
07:31:49|42802.99
07:31:49|42802.99
07:31:51|42802.99
07:31:52|42802.99
07:31:52|42802.98
07:31:53|42802.98
07:31:55|42802.98
07:31:56|42802.98
07:31:56|42802.99
07:31:58|42802.98
07:31:59|42802.99
07:31:59|42802.98
07:32:01|42802.99
07:32:01|42802.98
07:32:02|42802.98
07:32:03|42802.99
07:32:05|42802.98
07:32:05|42802.98
07:32:06|42802.99
07:32:07|42802.98
07:32:08|42802.99
07:32:10|42802.99
07:32:11|42802.98
07:32:12|42805.68
07:32:13|42807.23
07:32:14|42807.23
07:32:15|42807.22
07:32:16|42807.22
07:32:17|42807.23
07:32:18|42809.37
07:32:19|42809.36
07:32:20|42809.37
07:32:21|42809.36
07:32:22|42809.37
07:32:23|42809.36
07:32:24|42809.37
07:32:25|42809.36
07:32:26|42809.33
07:32:27|42809.34
07:32:28|42809.33
07:32:29|42809.34
07:32:30|42809.33
07:32:31|42809.33
07:32:32|42809.36
07:32:34|42813.01
07:32:34|42813.01
07:32:35|42814.58
07:32:36|42814.58
07:32:37|42814.58
07:32:38|42814.57
07:32:39|42814.57
07:32:41|42814.58
07:32:43|42814.57
07:32:44|42814.58
07:32:44|42815.81
07:32:46|42816.72
07:32:47|42816.72
07:32:48|42820.5
07:32:50|42820.5
07:32:50|42820.49
07:32:51|42820.49
07:32:52|42820.5
07:32:53|42820.53
07:32:55|42820.53
07:32:56|42820.53
07:32:57|42820.53
07:32:58|42820.53
07:32:58|42820.53
07:33:00|42820.53
07:33:01|42820.87
07:33:03|42820.87
07:33:03|42820.86
07:33:05|42820.87
07:33:06|42820.86
07:33:07|42827.52
07:33:07|42828.06
07:33:09|42828.05
07:33:10|42828.06
07:33:10|42828.06
07:33:12|42828.05
07:33:13|42828.06
07:33:14|42826.15
07:33:14|42826.14
07:33:16|42826.14
07:33:17|42828.06
07:33:18|42830.
07:33:19|42830.
07:33:20|42829.99
07:33:21|42830.
07:33:21|42829.99
07:33:23|42829.99
07:33:24|42829.99
07:33:24|42837.54
07:33:26|42838.52
07:33:26|42838.51
07:33:28|42840.
07:33:29|42839.99
07:33:30|42840.
07:33:31|42839.99
07:33:32|42840.
07:33:32|42840.
07:33:33|42839.99
07:33:35|42840.
07:33:35|42839.99
07:33:36|42839.99
07:33:38|42839.99
07:33:39|42840.
07:33:40|42839.99
07:33:41|42840.
07:33:43|42840.
07:33:46|42840.
07:33:48|42839.99
07:33:50|42840.
07:33:51|42839.99
07:33:52|42839.99
07:33:52|42839.99
07:33:54|42840.
07:33:55|42839.99
07:33:56|42839.99
07:33:56|42839.99
07:33:58|42838.52
07:33:59|42838.52
07:34:00|42838.52
07:34:00|42837.9
07:34:01|42837.51
07:34:03|42837.52
07:34:03|42837.52
07:34:05|42837.52
07:34:06|42837.51
07:34:06|42837.51
07:34:08|42840.
07:34:09|42840.
07:34:10|42843.88
07:34:11|42843.87
07:34:12|42843.88
07:34:13|42843.88
07:34:14|42843.88
07:34:16|42842.83
07:34:16|42840.98
07:34:17|42840.97
07:34:18|42840.98
07:34:20|42840.97
07:34:21|42840.97
07:34:22|42840.97
07:34:24|42840.97
07:34:24|42840.98
07:34:25|42840.98
07:34:26|42840.97
07:34:27|42840.97
07:34:28|42840.97
07:34:29|42840.98
07:34:31|42840.98
07:34:31|42840.97
07:34:32|42840.97
07:34:33|42840.98
07:34:34|42840.79
07:34:35|42840.79
07:34:36|42833.76
07:34:38|42830.01
07:34:38|42828.9
07:34:40|42828.89
07:34:40|42828.9
07:34:42|42828.9
07:34:43|42828.89
07:34:44|42828.89
07:34:45|42828.89
07:34:46|42828.89
07:34:47|42828.89
07:34:48|42828.89
07:34:49|42828.89
07:34:50|42828.89
07:34:51|42828.9
07:34:52|42828.89
07:34:53|42828.9
07:34:54|42828.89
07:34:55|42828.9
07:34:56|42828.89
07:34:57|42828.89
07:34:58|42828.9
07:34:59|42828.9
07:35:00|42828.9
07:35:01|42828.89
07:35:02|42828.89
07:35:03|42828.89
07:35:04|42828.9
07:35:05|42828.89
07:35:06|42828.9
07:35:07|42828.89
07:35:08|42828.9
07:35:09|42828.89
07:35:11|42828.89
07:35:11|42828.89
07:35:12|42825.61
07:35:13|42825.61
07:35:14|42825.62
07:35:15|42825.61
07:35:16|42825.39
07:35:17|42825.39
07:35:18|42825.39
07:35:19|42825.39
07:35:21|42828.82
07:35:21|42828.89
07:35:23|42828.88
07:35:24|42828.88
07:35:25|42828.88
07:35:26|42828.89
07:35:27|42828.88
07:35:28|42828.88
07:35:29|42828.88
07:35:30|42828.88
07:35:31|42828.88
07:35:32|42828.88
07:35:33|42828.88
07:35:34|42828.89
07:35:35|42828.88
07:35:36|42828.88
07:35:37|42828.88
07:35:38|42828.88
07:35:39|42828.88
07:35:40|42828.88
07:35:41|42825.38
07:35:42|42825.39
07:35:43|42825.38
07:35:45|42825.39
07:35:46|42825.38
07:35:48|42825.37
07:35:48|42821.1
07:35:53|42820.
07:35:54|42818.82
07:35:55|42818.82
07:35:56|42818.81
07:35:57|42814.36
07:35:58|42806.01
07:35:59|42806.
07:36:00|42806.01
07:36:01|42806.
07:36:02|42806.01
07:36:03|42806.01
07:36:04|42806.01
07:36:05|42806.
07:36:06|42806.01
07:36:07|42806.
07:36:08|42806.
07:36:10|42806.
07:36:11|42806.01
07:36:11|42806.
07:36:12|42806.
07:36:13|42806.
07:36:14|42806.01
07:36:15|42806.01
07:36:17|42806.36
07:36:17|42811.94
07:36:18|42815.73
07:36:19|42825.44
07:36:21|42825.61
07:36:22|42825.61
07:36:22|42825.6
07:36:23|42825.61
07:36:24|42825.61
07:36:26|42825.61
07:36:26|42828.87
07:36:28|42828.91
07:36:29|42830.11
07:36:30|42830.12
07:36:31|42830.12
07:36:32|42830.11
07:36:33|42830.11
07:36:33|42830.11
07:36:35|42830.11
07:36:36|42830.11
07:36:37|42830.11
07:36:37|42830.12
07:36:39|42830.9
07:36:40|42832.16
07:36:41|42835.98
07:36:42|42835.99
07:36:43|42835.98
07:36:44|42835.99
07:36:46|42835.99
07:36:46|42835.99
07:36:48|42835.98
07:36:51|42835.99
07:36:52|42835.98
07:36:53|42840.94
07:36:54|42840.94
07:36:55|42840.95
07:36:56|42840.95
07:36:56|42840.94
07:36:58|42840.94
07:36:58|42840.95
07:37:00|42840.94
07:37:00|42840.95
07:37:02|42840.94
07:37:02|42840.95
07:37:04|42840.95
07:37:04|42840.95
07:37:06|42840.95
07:37:07|42842.83
07:37:07|42843.62
07:37:09|42843.63
07:37:10|42844.33
07:37:11|42846.
07:37:12|42849.99
07:37:13|42849.99
07:37:14|42850.
07:37:15|42849.99
07:37:16|42850.
07:37:17|42850.
07:37:18|42850.
07:37:19|42850.
07:37:20|42850.
07:37:21|42849.99
07:37:22|42850.
07:37:23|42850.
07:37:24|42849.99
07:37:25|42850.
07:37:26|42849.99
07:37:27|42849.99
07:37:28|42849.99
07:37:29|42849.99
07:37:30|42850.
07:37:31|42850.
07:37:32|42850.
07:37:33|42850.
07:37:34|42849.99
07:37:35|42849.99
07:37:36|42850.
07:37:37|42850.
07:37:38|42849.99
07:37:39|42849.99
07:37:40|42849.99
07:37:41|42849.99
07:37:42|42849.95
07:37:43|42849.95
07:37:44|42849.96
07:37:46|42849.95
07:37:47|42849.92
07:37:49|42849.1
07:37:50|42849.11
07:37:51|42849.1
07:37:52|42849.1
07:37:53|42849.1
07:37:55|42849.1
07:37:56|42849.11
07:37:57|42849.1
07:37:57|42849.1
07:37:58|42849.11
07:37:59|42852.22
07:38:01|42861.39
07:38:02|42863.99
07:38:02|42867.7
07:38:04|42869.99
07:38:06|42869.99
07:38:06|42869.99
07:38:08|42869.98
07:38:09|42869.99
07:38:10|42869.99
07:38:11|42869.99
07:38:12|42871.09
07:38:13|42871.08
07:38:14|42871.08
07:38:15|42871.08
07:38:16|42871.09
07:38:17|42871.09
07:38:18|42871.08
07:38:19|42871.72
07:38:20|42871.86
07:38:22|42871.86
07:38:23|42871.85
07:38:23|42871.85
07:38:25|42871.85
07:38:25|42871.85
07:38:27|42871.86
07:38:28|42871.86
07:38:28|42871.86
07:38:29|42871.85
07:38:30|42871.86
07:38:31|42871.85
07:38:33|42871.85
07:38:33|42871.86
07:38:35|42871.85
07:38:35|42871.85
07:38:36|42871.85
07:38:38|42871.85
07:38:38|42871.85
07:38:39|42871.86
07:38:40|42871.85
07:38:41|42871.85
07:38:42|42871.85
07:38:43|42871.85
07:38:44|42871.85
07:38:46|42871.86
07:38:47|42871.86
07:38:49|42871.86
07:38:49|42871.86
07:38:51|42872.79
07:38:52|42873.75
07:38:53|42873.75
07:38:54|42877.96
07:38:55|42883.04
07:38:56|42883.05
07:38:57|42883.04
07:38:58|42883.05
07:38:59|42883.05
07:39:00|42883.04
07:39:01|42884.72
07:39:02|42884.85
07:39:03|42888.33
07:39:04|42888.59
07:39:05|42890.75
07:39:06|42890.75
07:39:07|42890.75
07:39:08|42890.75
07:39:09|42890.75
07:39:10|42890.76
07:39:11|42890.76
07:39:12|42890.75
07:39:14|42890.75
07:39:14|42896.39
07:39:15|42896.39
07:39:16|42896.39
07:39:17|42896.38
07:39:19|42896.39
07:39:19|42896.39
07:39:20|42896.38
07:39:22|42896.39
07:39:22|42896.39
07:39:24|42896.39
07:39:25|42896.39
07:39:26|42896.38
07:39:27|42896.38
07:39:28|42896.39
07:39:29|42896.39
07:39:30|42896.38
07:39:31|42896.38
07:39:33|42896.39
07:39:33|42896.38
07:39:34|42894.5
07:39:35|42894.5
07:39:36|42894.5
07:39:37|42894.5
07:39:38|42894.51
07:39:39|42896.39
07:39:41|42896.38
07:39:42|42896.38
07:39:43|42896.39
07:39:44|42896.38
07:39:45|42896.38
07:39:46|42899.84
07:39:47|42909.23
07:39:49|42909.23
07:39:50|42909.24
07:39:51|42909.23
07:39:52|42909.23
07:39:53|42909.23
07:39:54|42909.24
07:39:56|42909.24
07:39:57|42909.23
07:39:58|42909.23
07:39:58|42909.23
07:39:59|42909.23
07:40:00|42909.23
07:40:01|42909.24
07:40:03|42909.24
07:40:04|42909.86
07:40:05|42909.86
07:40:05|42909.87
07:40:07|42909.87
07:40:08|42909.87
07:40:08|42909.86
07:40:10|42909.99
07:40:11|42911.1
07:40:12|42911.1
07:40:13|42911.09
07:40:14|42909.86
07:40:15|42909.87
07:40:16|42909.86
07:40:17|42909.87
07:40:18|42909.87
07:40:18|42909.86
07:40:20|42909.86
07:40:20|42909.86
07:40:22|42909.87
07:40:22|42909.87
07:40:24|42909.86
07:40:25|42909.87
07:40:26|42909.87
07:40:26|42909.86
07:40:27|42909.86
07:40:29|42909.86
07:40:29|42909.21
07:40:30|42909.21
07:40:31|42909.21
07:40:33|42909.21
07:40:34|42909.21
07:40:35|42909.22
07:40:35|42909.21
07:40:36|42909.22
07:40:38|42909.21
07:40:39|42909.21
07:40:40|42907.19
07:40:41|42907.2
07:40:42|42907.19
07:40:42|42904.25
07:40:44|42902.01
07:40:45|42902.02
07:40:46|42902.01
07:40:47|42902.01
07:40:47|42902.02
07:40:49|42902.01
07:40:51|42902.01
07:40:52|42902.02
07:40:53|42902.01
07:40:54|42901.66
07:40:55|42901.11
07:40:56|42898.01
07:40:57|42898.
07:40:57|42898.01
07:40:58|42898.
07:41:00|42898.01
07:41:00|42898.01
07:41:02|42898.
07:41:02|42898.01
07:41:03|42898.01
07:41:04|42898.01
07:41:05|42898.01
07:41:06|42898.01
07:41:08|42898.01
07:41:09|42898.01
07:41:10|42898.01
07:41:10|42898.01
07:41:12|42898.01
07:41:13|42898.01
07:41:14|42898.
07:41:15|42898.01
07:41:16|42898.01
07:41:21|42898.
07:41:21|42896.35
07:41:22|42896.35
07:41:23|42896.35
07:41:24|42896.35
07:41:25|42896.35
07:41:26|42896.34
07:41:28|42896.34
07:41:28|42896.34
07:41:29|42896.34
07:41:30|42896.35
07:41:31|42900.02
07:41:33|42900.02
07:41:33|42900.02
07:41:34|42900.02
07:41:35|42900.01
07:41:37|42900.01
07:41:38|42900.01
07:41:39|42900.01
07:41:40|42900.01
07:41:41|42900.02
07:41:42|42900.01
07:41:42|42900.02
07:41:43|42900.02
07:41:45|42900.02
07:41:45|42900.01
07:41:47|42900.02
07:41:47|42900.01
07:41:49|42900.01
07:41:49|42900.01
07:41:52|42900.02
07:41:53|42900.01
07:41:55|42900.01
07:41:56|42900.01
07:41:56|42900.01
07:41:59|42900.01
07:42:00|42900.01
07:42:01|42900.02
07:42:02|42900.01
07:42:03|42900.02
07:42:04|42900.02
07:42:05|42900.01
07:42:06|42900.02
07:42:07|42894.83
07:42:08|42894.83
07:42:09|42894.84
07:42:11|42894.83
07:42:11|42894.84
07:42:12|42894.83
07:42:14|42894.84
07:42:14|42894.84
07:42:15|42891.86
07:42:17|42891.85
07:42:18|42891.86
07:42:18|42891.86
07:42:19|42891.1
07:42:21|42890.76
07:42:22|42886.3
07:42:23|42886.3
07:42:24|42884.86
07:42:25|42884.86
07:42:25|42884.85
07:42:27|42884.85
07:42:28|42883.05
07:42:29|42883.05
07:42:30|42879.78
07:42:30|42878.39
07:42:31|42878.01
07:42:33|42877.85
07:42:34|42877.85
07:42:35|42877.85
07:42:36|42877.85
07:42:37|42877.85
07:42:38|42877.85
07:42:39|42877.85
07:42:40|42877.85
07:42:41|42877.85
07:42:42|42877.85
07:42:45|42877.86
07:42:46|42883.04
07:42:47|42894.6
07:42:48|42894.83
07:42:49|42894.83
07:42:50|42894.82
07:42:51|42892.
07:42:52|42890.4
07:42:53|42890.39
07:42:54|42890.4
07:42:55|42890.4
07:42:56|42890.39
07:42:57|42890.39
07:42:59|42888.69
07:42:59|42888.69
07:43:00|42888.69
07:43:02|42887.11
07:43:02|42887.12
07:43:03|42887.11
07:43:05|42887.11
07:43:06|42887.12
07:43:06|42887.12
07:43:07|42887.12
07:43:08|42887.11
07:43:09|42887.12
07:43:11|42887.11
07:43:11|42887.11
07:43:12|42887.12
07:43:13|42887.12
07:43:14|42887.12
07:43:15|42887.12
07:43:16|42887.12
07:43:17|42887.12
07:43:18|42887.12
07:43:19|42890.38
07:43:21|42894.46
07:43:21|42898.5
07:43:22|42898.49
07:43:23|42898.5
07:43:25|42898.49
07:43:26|42898.49
07:43:27|42898.49
07:43:27|42898.5
07:43:28|42898.49
07:43:30|42898.5
07:43:31|42898.49
07:43:32|42894.02
07:43:33|42894.02
07:43:34|42894.01
07:43:35|42894.01
07:43:36|42894.02
07:43:37|42894.02
07:43:38|42894.01
07:43:39|42894.02
07:43:40|42894.01
07:43:41|42894.02
07:43:42|42894.02
07:43:43|42894.02
07:43:44|42894.01
07:43:45|42894.01
07:43:46|42894.01
07:43:47|42888.42
07:43:48|42885.11
07:43:49|42885.11
07:43:50|42885.12
07:43:51|42885.11
07:43:52|42885.11
07:43:54|42883.99
07:43:54|42882.01
07:43:56|42880.04
07:43:57|42879.75
07:43:58|42878.02
07:43:59|42878.01
07:44:00|42878.02
07:44:01|42878.02
07:44:01|42877.18
07:44:03|42877.18
07:44:05|42877.18
07:44:06|42877.15
07:44:06|42877.14
07:44:08|42877.14
07:44:09|42877.14
07:44:10|42877.14
07:44:11|42875.89
07:44:12|42873.62
07:44:13|42873.62
07:44:14|42873.62
07:44:15|42873.62
07:44:16|42873.63
07:44:17|42873.63
07:44:18|42873.63
07:44:19|42873.63
07:44:20|42873.63
07:44:21|42873.63
07:44:23|42873.63
07:44:23|42873.63
07:44:25|42873.62
07:44:26|42873.62
07:44:26|42873.63
07:44:28|42873.63
07:44:29|42873.63
07:44:30|42873.63
07:44:30|42873.63
07:44:32|42873.63
07:44:33|42873.62
07:44:34|42873.63
07:44:35|42875.88
07:44:36|42883.38
07:44:37|42883.37
07:44:37|42883.38
07:44:38|42883.37
07:44:40|42883.37
07:44:41|42883.37
07:44:42|42885.46
07:44:43|42885.47
07:44:44|42885.46
07:44:45|42885.47
07:44:46|42885.47
07:44:47|42885.47
07:44:48|42885.46
07:44:49|42885.46
07:44:50|42885.47
07:44:51|42885.46
07:44:52|42885.46
07:44:54|42885.46
07:44:54|42885.46
07:44:57|42885.47
07:44:58|42885.46
07:44:58|42885.47
07:44:59|42885.46
07:45:00|42885.47
07:45:01|42885.46
07:45:02|42885.47
07:45:03|42885.46
07:45:05|42885.46
07:45:05|42885.47
07:45:06|42885.47
07:45:07|42885.47
07:45:10|42885.46
07:45:11|42885.47
07:45:11|42885.47
07:45:13|42885.46
07:45:13|42885.47
07:45:14|42885.46
07:45:15|42885.46
07:45:16|42882.12
07:45:17|42882.12
07:45:18|42882.12
07:45:20|42882.12
07:45:21|42882.13
07:45:22|42882.13
07:45:22|42882.12
07:45:23|42882.12
07:45:24|42882.13
07:45:25|42882.13
07:45:27|42882.13
07:45:27|42882.12
07:45:29|42888.62
07:45:30|42888.7
07:45:31|42888.7
07:45:32|42891.6
07:45:33|42897.38
07:45:33|42897.38
07:45:35|42897.38
07:45:36|42897.39
07:45:37|42897.38
07:45:37|42897.39
07:45:38|42897.39
07:45:39|42897.39
07:45:41|42897.39
07:45:41|42897.38
07:45:43|42897.38
07:45:44|42897.38
07:45:44|42897.38
07:45:46|42897.38
07:45:47|42897.39
07:45:47|42897.38
07:45:48|42897.39
07:45:50|42897.39
07:45:51|42897.38
07:45:52|42897.39
07:45:53|42897.39
07:45:55|42897.39
07:45:55|42897.39
07:45:57|42897.4
07:45:58|42897.4
07:45:59|42898.5
07:46:00|42903.88
07:46:01|42908.33
07:46:02|42908.33
07:46:03|42908.33
07:46:04|42908.33
07:46:05|42908.32
07:46:06|42908.33
07:46:07|42912.01
07:46:08|42911.48
07:46:09|42911.48
07:46:10|42911.47
07:46:11|42911.48
07:46:12|42911.47
07:46:13|42911.47
07:46:14|42911.48
07:46:15|42911.48
07:46:16|42911.48
07:46:17|42911.48
07:46:18|42911.48
07:46:19|42911.48
07:46:20|42911.47
07:46:21|42911.47
07:46:22|42911.47
07:46:23|42911.47
07:46:24|42914.17
07:46:25|42914.16
07:46:26|42914.17
07:46:27|42915.56
07:46:28|42915.7
07:46:29|42918.
07:46:30|42918.08
07:46:31|42923.99
07:46:32|42924.19
07:46:33|42924.19
07:46:34|42924.18
07:46:35|42924.18
07:46:36|42924.18
07:46:37|42924.19
07:46:38|42924.18
07:46:40|42924.19
07:46:41|42924.18
07:46:42|42924.18
07:46:42|42924.19
07:46:44|42924.19
07:46:45|42924.19
07:46:46|42922.68
07:46:46|42920.
07:46:48|42920.
07:46:49|42920.01
07:46:50|42919.91
07:46:51|42916.64
07:46:52|42916.64
07:46:52|42917.99
07:46:54|42918.18
07:46:55|42918.19
07:46:56|42918.18
07:46:57|42918.19
07:46:58|42918.19
07:46:59|42918.19
07:47:00|42918.19
07:47:01|42918.19
07:47:02|42918.18
07:47:04|42918.78
07:47:06|42918.79
07:47:06|42918.79
07:47:08|42918.79
07:47:08|42919.3
07:47:10|42924.
07:47:11|42924.2
07:47:12|42924.2
07:47:13|42924.19
07:47:15|42924.19
07:47:15|42924.2
07:47:16|42924.19
07:47:17|42924.19
07:47:19|42924.19
07:47:20|42924.2
07:47:21|42924.2
07:47:22|42924.2
07:47:22|42924.19
07:47:23|42924.2
07:47:25|42924.19
07:47:26|42924.2
07:47:27|42924.2
07:47:28|42924.19
07:47:28|42924.2
07:47:30|42924.2
07:47:31|42924.2
07:47:32|42924.19
07:47:33|42924.19
07:47:34|42924.19
07:47:35|42924.2
07:47:36|42924.2
07:47:37|42930.
07:47:37|42929.99
07:47:38|42935.82
07:47:39|42935.83
07:47:40|42935.83
07:47:42|42935.83
07:47:43|42935.83
07:47:44|42935.82
07:47:45|42934.01
07:47:45|42927.88
07:47:46|42927.86
07:47:47|42927.86
07:47:49|42927.86
07:47:49|42927.86
07:47:50|42927.87
07:47:51|42929.96
07:47:52|42929.95
07:47:54|42931.66
07:47:55|42931.66
07:47:57|42930.47
07:47:58|42930.48
07:47:59|42930.48
07:48:00|42930.47
07:48:01|42930.47
07:48:02|42931.67
07:48:03|42931.67
07:48:04|42931.67
07:48:06|42931.67
07:48:07|42931.66
07:48:07|42931.66
07:48:08|42931.67
07:48:09|42933.34
07:48:11|42933.34
07:48:11|42933.34
07:48:12|42933.96
07:48:14|42934.65
07:48:15|42935.
07:48:16|42934.99
07:48:17|42935.
07:48:18|42935.
07:48:19|42935.
07:48:20|42934.99
07:48:21|42934.99
07:48:22|42934.12
07:48:23|42934.01
07:48:24|42934.
07:48:25|42935.98
07:48:27|42935.98
07:48:27|42935.98
07:48:28|42935.98
07:48:29|42935.98
07:48:30|42935.98
07:48:32|42935.99
07:48:32|42935.98
07:48:34|42935.81
07:48:35|42935.81
07:48:35|42932.18
07:48:36|42927.9
07:48:37|42927.89
07:48:38|42927.89
07:48:39|42927.89
07:48:40|42927.89
07:48:41|42927.9
07:48:42|42927.89
07:48:43|42927.9
07:48:44|42927.9
07:48:45|42927.9
07:48:47|42927.89
07:48:47|42927.9
07:48:48|42927.9
07:48:49|42927.9
07:48:50|42927.9
07:48:52|42927.89
07:48:52|42927.89
07:48:53|42927.9
07:48:54|42927.9
07:48:56|42927.9
07:48:57|42927.89
07:48:59|42927.9
07:49:00|42927.9
07:49:02|42927.89
07:49:02|42927.89
07:49:03|42927.85
07:49:04|42927.85
07:49:05|42927.85
07:49:07|42927.85
07:49:08|42927.85
07:49:08|42927.86
07:49:09|42932.82
07:49:11|42934.3
07:49:11|42934.3
07:49:13|42934.29
07:49:14|42938.52
07:49:15|42938.51
07:49:15|42938.51
07:49:16|42938.51
07:49:18|42938.52
07:49:19|42938.51
07:49:20|42938.51
07:49:21|42938.52
07:49:21|42938.51
07:49:22|42947.17
07:49:23|42945.67
07:49:25|42945.67
07:49:26|42945.67
07:49:27|42945.67
07:49:28|42945.67
07:49:29|42945.49
07:49:30|42945.49
07:49:31|42945.49
07:49:32|42945.49
07:49:33|42945.13
07:49:34|42945.14
07:49:35|42945.14
07:49:37|42945.13
07:49:38|42945.14
07:49:39|42945.13
07:49:39|42947.25
07:49:40|42947.9
07:49:42|42949.98
07:49:42|42949.99
07:49:43|42953.39
07:49:44|42955.99
07:49:47|42958.65
07:49:47|42959.26
07:49:48|42959.26
07:49:49|42959.26
07:49:50|42959.26
07:49:51|42959.26
07:49:52|42959.26
07:49:53|42959.27
07:49:54|42959.26
07:49:55|42959.26
07:49:56|42959.26
07:49:58|42959.27
07:49:58|42959.27
07:49:59|42959.26
07:50:02|42959.26
07:50:03|42959.26
07:50:03|42959.27
07:50:04|42959.26
07:50:06|42959.27
07:50:07|42959.27
07:50:08|42960.
07:50:09|42965.
07:50:10|42965.
07:50:11|42965.
07:50:12|42965.
07:50:13|42964.99
07:50:14|42964.99
07:50:15|42965.
07:50:16|42964.99
07:50:17|42964.99
07:50:18|42964.99
07:50:19|42964.99
07:50:20|42965.
07:50:21|42965.
07:50:22|42965.
07:50:23|42965.
07:50:24|42965.05
07:50:25|42965.06
07:50:26|42967.2
07:50:27|42967.19
07:50:28|42967.2
07:50:29|42967.19
07:50:30|42964.9
07:50:31|42960.91
07:50:32|42960.91
07:50:33|42959.4
07:50:34|42950.
07:50:35|42950.01
07:50:36|42950.
07:50:37|42950.
07:50:39|42950.
07:50:39|42950.01
07:50:41|42950.
07:50:41|42948.01
07:50:42|42947.13
07:50:43|42942.
07:50:44|42942.
07:50:45|42942.
07:50:46|42942.01
07:50:48|42942.01
07:50:48|42942.01
07:50:50|42942.01
07:50:51|42942.
07:50:51|42942.01
07:50:52|42942.01
07:50:53|42942.01
07:50:54|42942.01
07:50:55|42942.01
07:50:57|42942.
07:50:57|42942.01
07:50:59|42942.01
07:51:00|42942.
07:51:00|42942.
07:51:02|42942.
07:51:02|42942.
07:51:04|42942.
07:51:06|42942.
07:51:07|42942.01
07:51:08|42942.01
07:51:09|42942.
07:51:10|42941.55
07:51:11|42941.56
07:51:12|42941.55
07:51:13|42941.56
07:51:14|42941.1
07:51:15|42941.11
07:51:16|42941.11
07:51:17|42941.1
07:51:18|42941.11
07:51:19|42941.1
07:51:20|42941.11
07:51:21|42941.11
07:51:22|42941.11
07:51:23|42941.11
07:51:25|42941.1
07:51:25|42941.11
07:51:26|42941.11
07:51:27|42941.11
07:51:29|42941.1
07:51:29|42941.11
07:51:31|42941.01
07:51:31|42941.
07:51:33|42941.
07:51:33|42940.79
07:51:34|42936.
07:51:35|42930.
07:51:36|42930.01
07:51:37|42930.01
07:51:38|42930.01
07:51:39|42930.
07:51:41|42925.61
07:51:41|42925.61
07:51:42|42925.61
07:51:44|42925.6
07:51:45|42925.61
07:51:46|42925.61
07:51:47|42926.73
07:51:48|42933.85
07:51:49|42933.85
07:51:50|42933.85
07:51:51|42933.85
07:51:52|42933.84
07:51:53|42933.85
07:51:54|42933.84
07:51:56|42936.
07:51:56|42936.
07:51:57|42936.
07:51:59|42941.
07:52:01|42941.01
07:52:02|42941.01
07:52:03|42941.01
07:52:04|42941.01
07:52:05|42941.
07:52:06|42941.
07:52:06|42941.
07:52:08|42941.01
07:52:08|42938.84
07:52:09|42934.01
07:52:11|42933.85
07:52:12|42933.85
07:52:13|42933.85
07:52:15|42923.6
07:52:15|42923.61
07:52:17|42921.11
07:52:17|42921.1
07:52:18|42918.01
07:52:19|42918.01
07:52:21|42918.
07:52:22|42918.01
07:52:22|42918.01
07:52:23|42914.62
07:52:25|42911.48
07:52:26|42911.48
07:52:26|42911.47
07:52:27|42911.48
07:52:29|42911.48
07:52:29|42926.06
07:52:30|42927.33
07:52:32|42927.33
07:52:32|42931.
07:52:33|42934.
07:52:34|42936.46
07:52:35|42938.32
07:52:37|42938.32
07:52:37|42938.33
07:52:39|42938.33
07:52:39|42938.32
07:52:41|42938.33
07:52:41|42938.33
07:52:43|42938.33
07:52:44|42938.32
07:52:45|42938.33
07:52:46|42938.02
07:52:47|42937.95
07:52:48|42936.01
07:52:49|42936.
07:52:50|42936.
07:52:51|42930.01
07:52:52|42922.6
07:52:53|42921.12
07:52:54|42919.42
07:52:55|42919.42
07:52:56|42913.59
07:52:57|42913.58
07:52:58|42913.58
07:52:59|42913.58
07:53:00|42913.58
07:53:02|42913.59
07:53:03|42913.58
07:53:04|42913.59
07:53:05|42913.59
07:53:06|42913.58
07:53:07|42913.58
07:53:08|42913.59
07:53:09|42913.58
07:53:09|42913.59
07:53:11|42913.59
07:53:11|42913.61
07:53:13|42913.62
07:53:14|42913.62
07:53:15|42913.62
07:53:16|42913.61
07:53:16|42913.62
07:53:18|42915.74
07:53:19|42915.73
07:53:20|42915.74
07:53:21|42915.73
07:53:22|42915.74
07:53:23|42915.74
07:53:24|42915.73
07:53:25|42915.74
07:53:26|42915.73
07:53:28|42915.73
07:53:28|42915.73
07:53:29|42915.73
07:53:31|42915.74
07:53:31|42915.74
07:53:33|42915.74
07:53:34|42921.12
07:53:35|42921.13
07:53:36|42921.35
07:53:37|42921.35
07:53:38|42921.34
07:53:39|42921.34
07:53:40|42921.34
07:53:41|42921.35
07:53:42|42921.35
07:53:43|42921.34
07:53:44|42925.12
07:53:45|42925.13
07:53:46|42929.75
07:53:47|42931.65
07:53:48|42932.85
07:53:49|42932.86
07:53:50|42935.99
07:53:51|42938.28
07:53:52|42942.01
07:53:53|42942.
07:53:54|42942.01
07:53:55|42942.01
07:53:56|42942.01
07:53:57|42942.
07:53:58|42942.01
07:53:59|42942.01
07:54:00|42942.01
07:54:01|42942.
07:54:03|42942.01
07:54:04|42942.01
07:54:05|42942.01
07:54:06|42942.01
07:54:08|42942.01
07:54:09|42937.24
07:54:10|42937.24
07:54:11|42937.25
07:54:12|42937.25
07:54:14|42937.76
07:54:15|42938.
07:54:15|42938.
07:54:16|42938.
07:54:17|42937.99
07:54:18|42938.
07:54:19|42938.
07:54:20|42937.99
07:54:21|42937.99
07:54:22|42937.99
07:54:23|42937.99
07:54:24|42944.45
07:54:26|42944.5
07:54:26|42945.82
07:54:27|42946.
07:54:28|42945.99
07:54:29|42945.99
07:54:30|42944.92
07:54:32|42944.92
07:54:33|42944.92
07:54:34|42944.92
07:54:36|42944.93
07:54:36|42944.92
07:54:37|42944.93
07:54:38|42944.93
07:54:40|42944.93
07:54:40|42944.92
07:54:42|42944.93
07:54:43|42944.93
07:54:44|42940.88
07:54:45|42940.89
07:54:45|42940.89
07:54:47|42940.89
07:54:48|42940.89
07:54:48|42940.92
07:54:50|42940.92
07:54:51|42940.92
07:54:51|42940.91
07:54:53|42944.93
07:54:54|42946.
07:54:54|42946.
07:54:57|42946.
07:54:57|42946.
07:54:58|42946.
07:54:59|42946.
07:55:00|42946.
07:55:02|42946.
07:55:03|42946.
07:55:04|42945.99
07:55:06|42946.
07:55:07|42947.5
07:55:08|42949.99
07:55:08|42950.
07:55:10|42949.99
07:55:10|42949.99
07:55:12|42949.99
07:55:13|42950.
07:55:14|42950.
07:55:15|42950.
07:55:16|42950.
07:55:17|42949.99
07:55:18|42944.41
07:55:19|42942.45
07:55:20|42942.45
07:55:22|42942.45
07:55:22|42942.44
07:55:23|42942.44
07:55:24|42942.44
07:55:25|42942.45
07:55:26|42942.45
07:55:27|42942.45
07:55:28|42942.45
07:55:29|42942.45
07:55:30|42942.45
07:55:31|42942.44
07:55:32|42942.45
07:55:33|42942.44
07:55:34|42942.45
07:55:35|42942.44
07:55:36|42942.44
07:55:37|42942.44
07:55:39|42944.
07:55:40|42944.
07:55:40|42943.99
07:55:41|42944.
07:55:43|42944.
07:55:44|42944.
07:55:44|42943.99
07:55:45|42943.99
07:55:46|42943.99
07:55:47|42943.99
07:55:49|42944.
07:55:49|42944.
07:55:50|42943.99
07:55:52|42943.99
07:55:52|42943.99
07:55:53|42944.
07:55:54|42943.99
07:55:55|42943.99
07:55:57|42944.
07:55:57|42943.99
07:55:58|42944.
07:55:59|42944.
07:56:00|42943.99
07:56:01|42944.
07:56:02|42944.
07:56:04|42943.99
07:56:06|42944.
07:56:07|42944.
07:56:08|42944.
07:56:09|42943.99
07:56:10|42944.
07:56:10|42943.99
07:56:12|42943.99
07:56:13|42944.
07:56:13|42943.99
07:56:15|42943.99
07:56:16|42943.99
07:56:17|42943.99
07:56:18|42944.
07:56:19|42944.
07:56:20|42944.
07:56:21|42943.99
07:56:22|42944.
07:56:24|42943.99
07:56:24|42944.
07:56:26|42944.
07:56:26|42943.99
07:56:28|42943.99
07:56:29|42943.99
07:56:30|42943.99
07:56:31|42943.99
07:56:32|42943.99
07:56:32|42943.99
07:56:34|42943.99
07:56:35|42937.25
07:56:36|42932.83
07:56:37|42932.82
07:56:38|42932.83
07:56:39|42932.82
07:56:40|42932.82
07:56:41|42927.63
07:56:42|42921.16
07:56:43|42921.17
07:56:44|42921.16
07:56:45|42921.16
07:56:46|42921.17
07:56:47|42921.16
07:56:48|42921.17
07:56:49|42921.17
07:56:50|42921.16
07:56:51|42921.1
07:56:52|42916.
07:56:53|42916.
07:56:54|42916.
07:56:55|42916.01
07:56:56|42916.01
07:56:57|42916.01
07:56:58|42916.01
07:56:59|42916.
07:57:00|42917.99
07:57:01|42917.99
07:57:02|42918.
07:57:03|42918.
07:57:05|42918.
07:57:06|42918.
07:57:07|42918.
07:57:08|42918.
07:57:09|42917.99
07:57:10|42917.99
07:57:11|42917.99
07:57:12|42917.99
07:57:13|42918.
07:57:14|42917.99
07:57:15|42917.99
07:57:16|42918.
07:57:17|42918.
07:57:18|42918.
07:57:19|42918.
07:57:20|42917.99
07:57:21|42918.
07:57:23|42918.
07:57:24|42917.99
07:57:25|42918.
07:57:26|42918.
07:57:27|42918.
07:57:28|42918.
07:57:29|42918.
07:57:30|42917.99
07:57:31|42918.
07:57:32|42917.99
07:57:33|42918.
07:57:34|42918.
07:57:35|42918.
07:57:36|42917.99
07:57:37|42917.58
07:57:38|42917.58
07:57:39|42917.58
07:57:40|42917.58
07:57:41|42917.59
07:57:42|42917.58
07:57:43|42917.59
07:57:45|42917.58
07:57:45|42917.58
07:57:46|42917.58
07:57:48|42917.59
07:57:49|42917.58
07:57:49|42917.58
07:57:50|42917.58
07:57:52|42917.58
07:57:52|42917.58
07:57:53|42917.58
07:57:55|42917.58
07:57:56|42917.58
07:57:57|42917.59
07:57:58|42921.17
07:57:59|42925.86
07:57:59|42927.52
07:58:01|42927.99
07:58:02|42929.56
07:58:03|42934.45
07:58:04|42936.57
07:58:05|42936.56
07:58:06|42937.76
07:58:07|42937.75
07:58:08|42937.76
07:58:09|42939.99
07:58:10|42940.
07:58:11|42940.
07:58:12|42940.
07:58:13|42940.43
07:58:14|42940.44
07:58:15|42940.44
07:58:16|42940.43
07:58:17|42940.44
07:58:18|42940.44
07:58:19|42940.44
07:58:20|42940.43
07:58:21|42940.44
07:58:22|42940.44
07:58:23|42940.44
07:58:24|42942.52
07:58:25|42942.52
07:58:26|42941.4
07:58:27|42940.01
07:58:28|42940.01
07:58:29|42940.
07:58:30|42940.
07:58:31|42940.01
07:58:32|42940.
07:58:33|42936.2
07:58:34|42936.19
07:58:36|42936.2
07:58:36|42936.2
07:58:37|42936.19
07:58:38|42936.19
07:58:39|42936.2
07:58:41|42936.2
07:58:42|42936.2
07:58:42|42936.19
07:58:44|42936.19
07:58:45|42936.2
07:58:46|42936.2
07:58:46|42936.2
07:58:47|42936.2
07:58:49|42936.2
07:58:50|42936.19
07:58:51|42936.2
07:58:52|42936.19
07:58:53|42936.2
07:58:53|42936.2
07:58:55|42936.2
07:58:56|42939.51
07:58:56|42940.
07:58:57|42940.
07:58:59|42940.01
07:59:00|42940.01
07:59:02|42940.01
07:59:02|42940.01
07:59:03|42940.
07:59:05|42940.
07:59:05|42940.01
07:59:08|42940.01
07:59:09|42940.01
07:59:10|42940.01
07:59:11|42940.01
07:59:12|42940.
07:59:13|42936.19
07:59:14|42936.19
07:59:15|42936.19
07:59:16|42936.19
07:59:17|42936.2
07:59:18|42936.2
07:59:20|42936.2
07:59:21|42931.11
07:59:21|42931.11
07:59:22|42928.95
07:59:24|42928.96
07:59:24|42928.96
07:59:25|42928.96
07:59:26|42928.96
07:59:28|42928.95
07:59:28|42928.96
07:59:30|42928.95
07:59:31|42928.96
07:59:32|42928.96
07:59:33|42928.95
07:59:33|42928.96
07:59:34|42928.96
07:59:35|42928.96
07:59:37|42928.95
07:59:38|42928.95
07:59:39|42928.96
07:59:40|42928.96
07:59:41|42928.96
07:59:42|42928.96
07:59:44|42928.96
07:59:45|42928.95
07:59:46|42928.96
07:59:46|42928.95
07:59:47|42928.95
07:59:48|42928.94
07:59:49|42928.95
07:59:50|42928.95
07:59:52|42928.95
07:59:52|42928.94
07:59:53|42928.94
07:59:54|42928.95
07:59:55|42928.95
07:59:57|42927.53
07:59:58|42927.53
07:59:59|42927.53
08:00:00|42925.54
08:00:01|42924.22
08:00:02|42924.22
08:00:03|42924.01
08:00:04|42924.01
08:00:05|42924.01
08:00:06|42924.01
08:00:07|42924.
08:00:09|42936.19
08:00:10|42939.99
08:00:11|42944.87
08:00:12|42947.17
08:00:13|42949.99
08:00:14|42949.99
08:00:16|42949.98
08:00:17|42949.99
08:00:18|42948.16
08:00:18|42948.17
08:00:19|42948.16
08:00:20|42948.16
08:00:21|42948.17
08:00:23|42948.17
08:00:23|42955.99
08:00:25|42956.
08:00:25|42957.63
08:00:26|42958.67
08:00:27|42958.68
08:00:28|42958.68
08:00:29|42958.68
08:00:30|42958.67
08:00:32|42958.68
08:00:33|42958.67
08:00:33|42958.68
08:00:35|42958.67
08:00:36|42956.
08:00:36|42956.
08:00:37|42958.68
08:00:38|42960.
08:00:40|42959.99
08:00:41|42961.09
08:00:41|42962.8
08:00:42|42962.8
08:00:43|42962.81
08:00:44|42962.8
08:00:45|42962.81
08:00:47|42962.8
08:00:48|42962.8
08:00:49|42962.8
08:00:49|42962.81
08:00:50|42962.8
08:00:51|42962.8
08:00:53|42962.81
08:00:54|42962.8
08:00:55|42962.81
08:00:56|42961.12
08:00:57|42961.12
08:00:58|42957.18
08:00:59|42957.18
08:00:59|42957.18
08:01:01|42957.17
08:01:01|42956.01
08:01:02|42956.
08:01:03|42956.01
08:01:05|42956.
08:01:06|42956.
08:01:07|42956.
08:01:08|42961.54
08:01:10|42962.8
08:01:11|42962.81
08:01:13|42962.81
08:01:14|42962.8
08:01:15|42962.81
08:01:16|42962.8
08:01:17|42962.81
08:01:18|42962.8
08:01:19|42962.8
08:01:20|42962.8
08:01:21|42962.81
08:01:22|42962.8
08:01:24|42962.8
08:01:25|42962.8
08:01:26|42962.81
08:01:27|42964.28
08:01:28|42969.99
08:01:29|42970.27
08:01:30|42970.26
08:01:31|42980.
08:01:32|42979.99
08:01:33|42980.
08:01:35|42980.
08:01:36|42980.
08:01:37|42980.
08:01:37|42980.
08:01:39|42979.99
08:01:39|42979.99
08:01:41|42980.
08:01:41|42980.
08:01:43|42980.
08:01:43|42980.
08:01:44|42980.
08:01:45|42979.99
08:01:47|42979.99
08:01:48|42980.
08:01:48|42980.
08:01:50|42980.
08:01:51|42980.
08:01:52|42980.
08:01:53|42980.
08:01:54|42980.
08:01:55|42979.99
08:01:56|42980.
08:01:56|42979.99
08:01:58|42979.99
08:01:58|42980.
08:01:59|42980.
08:02:01|42980.
08:02:01|42980.
08:02:02|42980.
08:02:04|42980.
08:02:05|42980.
08:02:07|42980.
08:02:07|42980.
08:02:08|42981.09
08:02:10|42981.76
08:02:11|42981.77
08:02:12|42981.76
08:02:14|42982.21
08:02:14|42982.22
08:02:15|42982.21
08:02:17|42982.21
08:02:17|42982.21
08:02:19|42982.22
08:02:20|42982.21
08:02:21|42982.21
08:02:21|42980.
08:02:23|42980.
08:02:24|42979.99
08:02:25|42979.99
08:02:26|42980.
08:02:27|42979.99
08:02:28|42980.
08:02:29|42979.99
08:02:30|42980.
08:02:31|42980.
08:02:32|42980.
08:02:33|42979.99
08:02:34|42980.
08:02:35|42980.
08:02:36|42979.99
08:02:37|42980.
08:02:38|42979.99
08:02:39|42980.
08:02:41|42979.99
08:02:41|42980.
08:02:42|42979.99
08:02:43|42980.
08:02:45|42979.99
08:02:46|42979.99
08:02:47|42980.
08:02:48|42979.99
08:02:48|42979.99
08:02:50|42980.
08:02:51|42980.
08:02:52|42980.
08:02:52|42980.
08:02:54|42979.99
08:02:54|42980.
08:02:55|42980.
08:02:56|42979.99
08:02:57|42980.
08:02:58|42979.99
08:02:59|42979.99
08:03:01|42980.
08:03:02|42980.
08:03:03|42979.99
08:03:04|42980.
08:03:05|42979.99
08:03:06|42980.
08:03:07|42979.99
08:03:08|42980.
08:03:09|42980.
08:03:10|42979.99
08:03:12|42980.
08:03:12|42980.
08:03:14|42979.99
08:03:14|42980.
08:03:16|42979.99
08:03:16|42979.99
08:03:18|42980.
08:03:18|42979.99
08:03:20|42980.
08:03:20|42979.99
08:03:21|42979.99
08:03:23|42979.99
08:03:24|42979.99
08:03:26|42979.99
08:03:26|42979.99
08:03:28|42980.4
08:03:29|42981.08
08:03:30|42981.09
08:03:31|42981.09
08:03:32|42981.08
08:03:33|42981.08
08:03:34|42981.08
08:03:35|42981.09
08:03:37|42981.09
08:03:37|42981.08
08:03:38|42981.09
08:03:39|42981.09
08:03:41|42981.09
08:03:41|42976.71
08:03:43|42976.97
08:03:44|42976.97
08:03:45|42976.98
08:03:46|42977.98
08:03:47|42979.88
08:03:48|42980.58
08:03:49|42980.58
08:03:50|42980.58
08:03:51|42980.59
08:03:52|42980.58
08:03:53|42980.58
08:03:54|42980.58
08:03:55|42981.96
08:03:56|42982.15
08:03:57|42982.14
08:03:58|42982.14
08:03:59|42982.15
08:04:00|42982.14
08:04:01|42982.14
08:04:02|42982.14
08:04:03|42982.14
08:04:04|42982.15
08:04:05|42982.15
08:04:06|42982.2
08:04:07|42982.21
08:04:08|42982.2
08:04:09|42982.2
08:04:10|42982.21
08:04:11|42982.2
08:04:12|42982.2
08:04:14|42976.98
08:04:15|42976.98
08:04:15|42976.97
08:04:17|42976.97
08:04:18|42976.98
08:04:19|42976.98
08:04:21|42976.97
08:04:22|42976.97
08:04:23|42976.98
08:04:24|42976.98
08:04:25|42976.97
08:04:26|42976.97
08:04:27|42971.1
08:04:28|42971.1
08:04:29|42971.1
08:04:30|42971.1
08:04:31|42971.1
08:04:32|42968.02
08:04:33|42968.02
08:04:34|42967.14
08:04:35|42966.24
08:04:36|42965.
08:04:37|42965.
08:04:38|42965.
08:04:39|42965.
08:04:40|42965.
08:04:41|42965.01
08:04:42|42965.
08:04:43|42965.01
08:04:44|42965.01
08:04:45|42965.
08:04:46|42965.
08:04:47|42980.14
08:04:48|42977.99
08:04:49|42978.
08:04:50|42977.99
08:04:51|42977.99
08:04:53|42977.99
08:04:53|42977.99
08:04:54|42977.99
08:04:55|42977.99
08:04:56|42978.
08:04:57|42977.99
08:04:58|42977.99
08:04:59|42977.99
08:05:01|42977.99
08:05:01|42977.99
08:05:02|42978.
08:05:03|42977.99
08:05:04|42977.99
08:05:05|42978.
08:05:06|42981.09
08:05:08|42983.09
08:05:09|42983.1
08:05:09|42984.99
08:05:10|42984.99
08:05:11|42985.86
08:05:13|42986.95
08:05:14|42986.95
08:05:16|42986.95
08:05:16|42986.96
08:05:17|42986.96
08:05:19|42986.95
08:05:19|42986.96
08:05:20|42986.95
08:05:22|42986.95
08:05:22|42986.96
08:05:24|42986.95
08:05:24|42986.95
08:05:25|42986.96
08:05:27|42985.05
08:05:28|42985.05
08:05:28|42985.04
08:05:29|42982.78
08:05:30|42982.77
08:05:32|42981.46
08:05:33|42979.51
08:05:34|42979.51
08:05:34|42979.51
08:05:36|42979.5
08:05:36|42979.51
08:05:38|42979.51
08:05:38|42979.5
08:05:40|42979.51
08:05:41|42979.5
08:05:42|42979.5
08:05:43|42979.51
08:05:44|42979.5
08:05:45|42979.51
08:05:46|42979.5
08:05:47|42979.5
08:05:48|42979.5
08:05:49|42979.5
08:05:50|42979.51
08:05:51|42979.5
08:05:52|42979.5
08:05:53|42979.51
08:05:54|42979.5
08:05:56|42979.5
08:05:57|42979.5
08:05:58|42979.5
08:05:58|42979.5
08:06:01|42979.5
08:06:03|42979.51
08:06:04|42979.5
08:06:05|42981.66
08:06:06|42981.66
08:06:07|42981.66
08:06:08|42983.8
08:06:09|42983.81
08:06:10|42983.8
08:06:11|42983.8
08:06:12|42983.8
08:06:14|42983.81
08:06:16|42983.81
08:06:17|42983.8
08:06:17|42983.81
08:06:18|42983.81
08:06:19|42983.81
08:06:21|42983.81
08:06:21|42983.81
08:06:22|42983.8
08:06:24|42983.81
08:06:24|42983.8
08:06:26|42983.8
08:06:27|42983.8
08:06:30|42983.8
08:06:30|42983.81
08:06:31|42983.81
08:06:33|42983.81
08:06:34|42983.81
08:06:34|42983.81
08:06:36|42983.81
08:06:37|42983.8
08:06:38|42983.81
08:06:39|42983.81
08:06:40|42983.8
08:06:41|42983.8
08:06:42|42983.8
08:06:43|42983.8
08:06:44|42983.81
08:06:45|42983.81
08:06:46|42983.8
08:06:47|42983.8
08:06:48|42983.81
08:06:49|42983.8
08:06:50|42983.81
08:06:51|42983.81
08:06:52|42986.73
08:06:53|42986.73
08:06:54|42986.72
08:06:55|42986.72
08:06:56|42986.72
08:06:57|42986.72
08:06:58|42986.72
08:06:59|42986.73
08:07:00|42986.72
08:07:01|42986.72
08:07:02|42986.73
08:07:03|42986.73
08:07:04|42986.73
08:07:05|42986.73
08:07:06|42986.72
08:07:07|42986.72
08:07:08|42990.8
08:07:09|42990.8
08:07:12|42998.08
08:07:14|42996.
08:07:15|42995.8
08:07:16|42995.79
08:07:17|42991.25
08:07:19|42986.73
08:07:20|42974.2
08:07:21|42965.
08:07:22|42965.01
08:07:23|42966.88
08:07:25|42966.87
08:07:26|42966.88
08:07:27|42966.88
08:07:28|42966.87
08:07:29|42966.36
08:07:30|42966.36
08:07:31|42966.37
08:07:32|42966.37
08:07:33|42966.36
08:07:34|42966.37
08:07:35|42966.36
08:07:36|42960.01
08:07:37|42958.21
08:07:38|42958.22
08:07:39|42958.22
08:07:40|42957.49
08:07:41|42956.01
08:07:42|42951.89
08:07:43|42951.9
08:07:44|42951.89
08:07:45|42950.
08:07:46|42950.01
08:07:47|42950.
08:07:48|42950.
08:07:49|42950.
08:07:50|42950.
08:07:51|42940.22
08:07:52|42934.53
08:07:53|42934.51
08:07:54|42934.51
08:07:55|42934.51
08:07:56|42934.51
08:07:57|42930.98
08:07:58|42930.98
08:07:59|42930.98
08:08:00|42930.06
08:08:01|42930.06
08:08:02|42930.06
08:08:03|42930.06
08:08:04|42930.07
08:08:05|42930.06
08:08:06|42930.06
08:08:07|42930.06
08:08:08|42930.07
08:08:09|42930.07
08:08:10|42930.07
08:08:11|42930.06
08:08:13|42927.97
08:08:14|42924.22
08:08:14|42923.
08:08:16|42921.1
08:08:18|42920.35
08:08:19|42919.56
08:08:20|42917.59
08:08:21|42917.58
08:08:23|42915.01
08:08:23|42915.01
08:08:25|42915.
08:08:26|42914.97
08:08:27|42910.07
08:08:28|42907.4
08:08:29|42906.42
08:08:31|42901.82
08:08:31|42900.19
08:08:32|42900.19
08:08:33|42900.2
08:08:35|42897.78
08:08:35|42897.78
08:08:37|42897.77
08:08:38|42896.01
08:08:38|42895.65
08:08:40|42895.65
08:08:41|42895.66
08:08:41|42895.66
08:08:42|42895.65
08:08:43|42895.65
08:08:44|42895.65
08:08:46|42895.66
08:08:46|42895.65
08:08:47|42895.65
08:08:48|42895.65
08:08:49|42895.65
08:08:51|42897.32
08:08:52|42905.65
08:08:55|42905.65
08:08:56|42905.65
08:08:57|42905.64
08:08:58|42907.39
08:08:59|42909.98
08:09:00|42909.99
08:09:01|42909.99
08:09:02|42909.98
08:09:03|42905.64
08:09:04|42904.42
08:09:05|42900.84
08:09:06|42899.71
08:09:07|42898.01
08:09:08|42897.77
08:09:09|42895.65
08:09:10|42895.65
08:09:11|42895.66
08:09:12|42895.65
08:09:13|42895.66
08:09:14|42889.98
08:09:15|42889.99
08:09:16|42889.99
08:09:17|42892.
08:09:18|42893.62
08:09:19|42892.
08:09:20|42892.
08:09:21|42892.01
08:09:22|42892.
08:09:23|42892.01
08:09:24|42892.
08:09:26|42892.01
08:09:27|42892.
08:09:28|42892.
08:09:29|42892.
08:09:29|42892.
08:09:30|42892.
08:09:31|42892.
08:09:33|42888.55
08:09:33|42886.62
08:09:35|42886.62
08:09:36|42877.65
08:09:37|42877.65
08:09:37|42868.41
08:09:38|42868.4
08:09:39|42868.4
08:09:40|42868.4
08:09:42|42868.4
08:09:42|42868.41
08:09:44|42868.4
08:09:45|42868.4
08:09:46|42868.4
08:09:47|42868.4
08:09:48|42868.4
08:09:49|42868.4
08:09:50|42868.4
08:09:52|42868.41
08:09:53|42871.2
08:09:53|42871.42
08:09:54|42871.42
08:09:55|42871.42
08:09:56|42871.41
08:09:58|42871.41
08:09:59|42871.42
08:09:59|42871.41
08:10:01|42868.41
08:10:01|42868.41
08:10:02|42868.4
08:10:03|42868.39
08:10:04|42868.4
08:10:05|42868.4
08:10:06|42870.42
08:10:07|42872.34
08:10:08|42872.34
08:10:09|42872.33
08:10:11|42872.33
08:10:11|42872.33
08:10:12|42872.34
08:10:13|42872.34
08:10:14|42872.33
08:10:15|42868.42
08:10:16|42868.42
08:10:17|42868.41
08:10:18|42868.42
08:10:19|42868.41
08:10:21|42868.41
08:10:22|42868.39
08:10:23|42868.39
08:10:25|42868.4
08:10:25|42868.39
08:10:27|42868.4
08:10:28|42868.4
08:10:29|42868.39
08:10:30|42868.39
08:10:31|42868.39
08:10:31|42868.39
08:10:33|42868.4
08:10:34|42868.39
08:10:35|42868.39
08:10:35|42868.39
08:10:37|42868.4
08:10:38|42868.39
08:10:38|42864.97
08:10:40|42862.38
08:10:41|42862.38
08:10:42|42861.41
08:10:43|42861.41
08:10:44|42861.41
08:10:44|42861.4
08:10:45|42861.41
08:10:46|42861.4
08:10:48|42861.41
08:10:49|42861.4
08:10:50|42861.4
08:10:51|42861.4
08:10:52|42861.4
08:10:52|42861.4
08:10:54|42861.41
08:10:55|42861.4
08:10:56|42864.97
08:10:57|42866.25
08:10:57|42866.26
08:10:59|42866.25
08:11:00|42866.25
08:11:01|42866.25
08:11:02|42866.26
08:11:03|42866.26
08:11:03|42866.25
08:11:04|42867.3
08:11:06|42869.15
08:11:07|42873.83
08:11:08|42873.83
08:11:09|42873.83
08:11:10|42873.83
08:11:11|42875.03
08:11:12|42875.04
08:11:13|42875.04
08:11:14|42879.99
08:11:14|42879.99
08:11:16|42880.
08:11:17|42880.
08:11:18|42880.
08:11:19|42880.
08:11:20|42879.99
08:11:21|42879.99
08:11:22|42880.
08:11:23|42879.99
08:11:24|42878.01
08:11:25|42872.24
08:11:26|42871.92
08:11:27|42871.93
08:11:28|42871.92
08:11:29|42871.92
08:11:30|42871.92
08:11:31|42871.92
08:11:32|42871.93
08:11:33|42871.93
08:11:34|42871.92
08:11:35|42871.92
08:11:36|42871.92
08:11:37|42871.92
08:11:38|42871.92
08:11:39|42871.92
08:11:40|42871.92
08:11:41|42871.92
08:11:42|42871.92
08:11:43|42871.92
08:11:44|42866.74
08:11:45|42861.41
08:11:46|42861.4
08:11:47|42861.4
08:11:48|42861.39
08:11:50|42861.4
08:11:50|42861.4
08:11:51|42861.4
08:11:52|42861.39
08:11:53|42861.39
08:11:54|42861.39
08:11:55|42861.4
08:11:56|42861.4
08:11:58|42861.39
08:11:58|42861.39
08:11:59|42861.39
08:12:00|42861.4
08:12:02|42861.4
08:12:02|42861.4
08:12:03|42861.39
08:12:04|42861.39
08:12:06|42861.39
08:12:07|42861.39
08:12:08|42861.39
08:12:09|42861.39
08:12:10|42861.39
08:12:11|42861.39
08:12:12|42861.39
08:12:13|42861.39
08:12:16|42861.39
08:12:17|42861.39
08:12:17|42861.39
08:12:18|42861.39
08:12:20|42861.11
08:12:21|42857.34
08:12:22|42857.33
08:12:24|42857.34
08:12:26|42857.33
08:12:27|42857.33
08:12:28|42857.33
08:12:29|42853.14
08:12:30|42853.15
08:12:31|42853.14
08:12:32|42853.14
08:12:33|42853.15
08:12:34|42853.15
08:12:35|42853.14
08:12:37|42853.14
08:12:37|42853.15
08:12:38|42853.14
08:12:39|42853.15
08:12:41|42853.15
08:12:42|42853.01
08:12:43|42853.01
08:12:44|42853.
08:12:45|42853.
08:12:47|42853.
08:12:48|42853.01
08:12:49|42853.01
08:12:49|42848.49
08:12:51|42846.72
08:12:51|42846.71
08:12:52|42846.71
08:12:54|42846.71
08:12:54|42846.71
08:12:56|42846.71
08:12:56|42839.83
08:12:57|42839.84
08:12:58|42839.84
08:13:00|42839.83
08:13:00|42839.83
08:13:01|42839.84
08:13:02|42839.83
08:13:03|42842.47
08:13:04|42853.13
08:13:05|42853.13
08:13:07|42853.13
08:13:07|42853.14
08:13:08|42851.19
08:13:09|42851.18
08:13:10|42845.97
08:13:11|42836.05
08:13:13|42835.96
08:13:13|42833.37
08:13:14|42833.37
08:13:15|42832.52
08:13:17|42832.52
08:13:17|42832.52
08:13:18|42832.52
08:13:20|42831.62
08:13:20|42824.58
08:13:22|42824.59
08:13:22|42824.59
08:13:24|42824.59
08:13:26|42824.58
08:13:27|42824.41
08:13:28|42829.7
08:13:29|42829.7
08:13:29|42829.7
08:13:31|42829.7
08:13:31|42829.7
08:13:32|42829.71
08:13:33|42829.7
08:13:35|42829.7
08:13:36|42829.7
08:13:36|42829.71
08:13:37|42828.89
08:13:39|42828.88
08:13:40|42828.88
08:13:41|42826.57
08:13:42|42826.57
08:13:42|42826.58
08:13:43|42826.58
08:13:44|42826.58
08:13:46|42826.57
08:13:47|42824.01
08:13:48|42826.61
08:13:49|42826.61
08:13:50|42826.61
08:13:51|42828.88
08:13:52|42828.88
08:13:53|42828.89
08:13:54|42828.89
08:13:55|42831.42
08:13:56|42835.96
08:13:57|42835.96
08:13:58|42835.96
08:13:59|42843.9
08:14:01|42843.89
08:14:02|42843.9
08:14:03|42843.9
08:14:04|42843.89
08:14:05|42847.75
08:14:05|42849.52
08:14:07|42851.1
08:14:08|42851.1
08:14:08|42851.09
08:14:09|42851.1
08:14:11|42851.1
08:14:12|42851.1
08:14:13|42851.09
08:14:14|42851.09
08:14:15|42851.09
08:14:16|42851.1
08:14:16|42851.1
08:14:18|42851.1
08:14:19|42833.36
08:14:20|42832.32
08:14:21|42832.31
08:14:23|42832.31
08:14:24|42832.32
08:14:25|42832.31
08:14:26|42832.31
08:14:27|42832.32
08:14:28|42832.31
08:14:29|42832.31
08:14:30|42832.31
08:14:31|42831.11
08:14:32|42828.87
08:14:33|42826.03
08:14:34|42826.02
08:14:35|42825.96
08:14:36|42824.
08:14:37|42824.
08:14:38|42824.
08:14:39|42824.01
08:14:40|42828.87
08:14:42|42828.88
08:14:43|42828.87
08:14:43|42828.88
08:14:44|42828.87
08:14:47|42828.88
08:14:47|42828.88
08:14:49|42828.87
08:14:50|42828.87
08:14:50|42828.87
08:14:51|42828.87
08:14:53|42828.87
08:14:53|42828.87
08:14:54|42828.87
08:14:55|42828.88
08:14:57|42828.87
08:14:57|42828.87
08:14:59|42828.88
08:15:00|42828.88
08:15:00|42828.88
08:15:02|42828.88
08:15:03|42832.17
08:15:04|42832.32
08:15:05|42832.32
08:15:06|42832.32
08:15:07|42832.31
08:15:08|42842.6
08:15:09|42843.8
08:15:10|42843.79
08:15:11|42843.37
08:15:12|42838.74
08:15:13|42838.26
08:15:14|42838.26
08:15:15|42836.11
08:15:16|42831.1
08:15:17|42831.1
08:15:19|42831.1
08:15:19|42831.1
08:15:20|42831.1
08:15:21|42831.1
08:15:23|42828.97
08:15:24|42828.97
08:15:25|42828.97
08:15:26|42826.03
08:15:28|42826.02
08:15:28|42826.02
08:15:29|42827.52
08:15:30|42831.14
08:15:31|42831.13
08:15:32|42831.13
08:15:33|42831.13
08:15:35|42836.16
08:15:36|42836.17
08:15:37|42836.17
08:15:38|42836.17
08:15:39|42836.17
08:15:39|42836.16
08:15:41|42841.17
08:15:42|42841.16
08:15:43|42843.31
08:15:44|42843.35
08:15:45|42844.68
08:15:46|42847.75
08:15:46|42847.74
08:15:48|42847.74
08:15:49|42847.74
08:15:49|42850.06
08:15:50|42850.06
08:15:51|42850.06
08:15:53|42850.06
08:15:54|42850.07
08:15:54|42850.06
08:15:55|42850.06
08:15:57|42850.07
08:15:58|42850.06
08:15:58|42850.07
08:16:00|42850.07
08:16:01|42850.07
08:16:02|42850.07
08:16:03|42850.06
08:16:04|42850.07
08:16:05|42850.07
08:16:06|42850.07
08:16:07|42850.06
08:16:08|42850.07
08:16:09|42850.06
08:16:10|42850.06
08:16:12|42850.07
08:16:12|42850.06
08:16:14|42850.07
08:16:14|42850.06
08:16:16|42850.06
08:16:17|42850.07
08:16:18|42850.06
08:16:18|42853.14
08:16:20|42853.13
08:16:21|42853.14
08:16:22|42853.14
08:16:23|42853.14
08:16:25|42859.
08:16:26|42860.58
08:16:28|42861.41
08:16:30|42868.68
08:16:31|42868.68
08:16:32|42868.69
08:16:33|42871.79
08:16:34|42874.99
08:16:35|42875.
08:16:36|42875.
08:16:38|42875.
08:16:39|42874.99
08:16:40|42875.
08:16:40|42875.
08:16:42|42879.
08:16:43|42879.11
08:16:43|42879.11
08:16:45|42879.11
08:16:46|42879.11
08:16:47|42879.1
08:16:48|42879.11
08:16:49|42879.1
08:16:50|42879.11
08:16:51|42879.99
08:16:52|42879.98
08:16:53|42879.98
08:16:54|42879.99
08:16:55|42879.99
08:16:56|42879.98
08:16:57|42879.98
08:16:59|42879.99
08:17:00|42879.98
08:17:00|42879.99
08:17:02|42879.98
08:17:02|42879.99
08:17:03|42881.09
08:17:04|42881.2
08:17:06|42881.19
08:17:06|42881.19
08:17:08|42881.2
08:17:09|42881.19
08:17:10|42881.19
08:17:11|42881.2
08:17:12|42881.19
08:17:13|42881.2
08:17:14|42881.2
08:17:15|42879.1
08:17:16|42879.11
08:17:17|42873.02
08:17:17|42873.02
08:17:18|42873.03
08:17:20|42873.03
08:17:20|42873.02
08:17:22|42873.05
08:17:23|42873.05
08:17:23|42873.05
08:17:26|42873.06
08:17:27|42873.56
08:17:28|42879.1
08:17:28|42881.2
08:17:30|42881.19
08:17:30|42881.19
08:17:31|42881.19
08:17:33|42881.19
08:17:33|42881.2
08:17:35|42881.2
08:17:36|42877.04
08:17:37|42877.03
08:17:38|42877.03
08:17:39|42877.03
08:17:41|42877.03
08:17:41|42877.03
08:17:43|42877.04
08:17:44|42877.04
08:17:44|42877.03
08:17:46|42873.03
08:17:47|42873.04
08:17:48|42873.03
08:17:48|42873.04
08:17:49|42873.04
08:17:51|42873.03
08:17:52|42873.04
08:17:53|42874.66
08:17:53|42881.99
08:17:55|42882.
08:17:56|42882.
08:17:57|42881.99
08:17:58|42882.44
08:17:59|42882.44
08:18:00|42882.44
08:18:01|42882.44
08:18:02|42882.44
08:18:03|42882.44
08:18:04|42882.
08:18:05|42881.99
08:18:06|42881.99
08:18:08|42882.
08:18:08|42885.47
08:18:10|42887.92
08:18:10|42887.93
08:18:12|42887.93
08:18:13|42887.93
08:18:14|42887.93
08:18:15|42887.93
08:18:16|42887.92
08:18:17|42887.92
08:18:17|42887.92
08:18:19|42887.92
08:18:20|42887.92
08:18:20|42887.92
08:18:22|42882.12
08:18:23|42882.11
08:18:24|42876.45
08:18:24|42876.46
08:18:27|42876.45
08:18:27|42876.46
08:18:28|42876.46
08:18:30|42876.45
08:18:30|42876.45
08:18:32|42876.45
08:18:33|42876.46
08:18:35|42876.45
08:18:36|42876.46
08:18:37|42876.45
08:18:38|42876.46
08:18:39|42876.46
08:18:39|42876.46
08:18:41|42876.45
08:18:41|42876.46
08:18:42|42876.46
08:18:43|42876.45
08:18:44|42876.45
08:18:45|42876.46
08:18:46|42876.46
08:18:47|42876.45
08:18:48|42876.46
08:18:49|42876.46
08:18:51|42876.45
08:18:52|42876.46
08:18:52|42876.46
08:18:53|42874.32
08:18:54|42872.99
08:18:56|42868.02
08:18:56|42865.21
08:18:57|42865.21
08:18:59|42865.2
08:18:59|42865.2
08:19:00|42862.66
08:19:01|42862.65
08:19:03|42862.66
08:19:03|42862.65
08:19:04|42862.66
08:19:05|42862.65
08:19:06|42862.66
08:19:08|42862.65
08:19:09|42862.65
08:19:10|42862.66
08:19:10|42862.66
08:19:13|42862.65
08:19:13|42862.66
08:19:14|42862.65
08:19:15|42862.65
08:19:16|42862.65
08:19:17|42862.65
08:19:21|42862.66
08:19:21|42862.65
08:19:23|42862.66
08:19:23|42862.65
08:19:24|42862.65
08:19:26|42862.65
08:19:27|42862.65
08:19:29|42867.42
08:19:30|42867.42
08:19:31|42867.42
08:19:32|42867.43
08:19:33|42867.42
08:19:34|42867.42
08:19:35|42867.42
08:19:36|42867.43
08:19:36|42867.43
08:19:38|42867.43
08:19:39|42867.42
08:19:40|42869.38
08:19:41|42869.57
08:19:42|42870.71
08:19:43|42871.71
08:19:44|42871.7
08:19:45|42871.7
08:19:46|42871.71
08:19:47|42871.71
08:19:49|42871.7
08:19:50|42871.71
08:19:50|42871.7
08:19:52|42871.71
08:19:52|42871.7
08:19:53|42871.71
08:19:55|42871.71
08:19:56|42871.7
08:19:56|42871.7
08:19:57|42871.71
08:19:59|42871.7
08:19:59|42871.7
08:20:00|42876.49
08:20:02|42876.48
08:20:03|42876.48
08:20:03|42876.48
08:20:04|42876.48
08:20:06|42876.48
08:20:06|42876.48
08:20:07|42876.48
08:20:08|42880.4
08:20:10|42880.4
08:20:12|42880.39
08:20:12|42880.39
08:20:13|42880.4
08:20:14|42880.39
08:20:15|42880.39
08:20:16|42880.39
08:20:18|42880.39
08:20:18|42880.39
08:20:20|42880.39
08:20:21|42880.39
08:20:21|42880.39
08:20:22|42880.39
08:20:24|42880.4
08:20:25|42872.97
08:20:25|42867.43
08:20:26|42863.25
08:20:27|42863.24
08:20:29|42863.24
08:20:29|42862.
08:20:31|42862.
08:20:32|42862.01
08:20:33|42862.
08:20:34|42862.
08:20:35|42862.
08:20:36|42864.18
08:20:37|42864.41
08:20:38|42864.4
08:20:39|42870.59
08:20:40|42872.2
08:20:41|42872.2
08:20:42|42872.19
08:20:44|42872.2
08:20:44|42872.2
08:20:45|42875.74
08:20:47|42875.73
08:20:48|42877.87
08:20:49|42877.87
08:20:50|42880.
08:20:51|42880.
08:20:52|42879.99
08:20:53|42879.99
08:20:54|42880.
08:20:55|42879.99
08:20:56|42880.
08:20:57|42880.
08:20:58|42879.99
08:20:59|42879.99
08:21:00|42879.99
08:21:01|42879.99
08:21:03|42880.
08:21:03|42877.45
08:21:04|42877.45
08:21:05|42877.44
08:21:06|42877.44
08:21:07|42877.45
08:21:08|42877.44
08:21:09|42877.45
08:21:10|42877.44
08:21:11|42877.44
08:21:12|42877.41
08:21:13|42877.41
08:21:14|42873.73
08:21:15|42872.2
08:21:17|42872.19
08:21:17|42869.58
08:21:19|42869.58
08:21:20|42865.18
08:21:20|42862.51
08:21:22|42862.
08:21:22|42862.01
08:21:23|42862.01
08:21:24|42862.
08:21:25|42862.
08:21:26|42862.01
08:21:27|42861.32
08:21:29|42861.22
08:21:31|42861.22
08:21:32|42861.23
08:21:33|42863.38
08:21:35|42865.79
08:21:35|42871.98
08:21:37|42872.
08:21:38|42872.
08:21:39|42872.
08:21:39|42872.
08:21:41|42871.99
08:21:41|42871.99
08:21:43|42871.99
08:21:43|42872.
08:21:45|42872.
08:21:46|42872.
08:21:47|42871.99
08:21:47|42874.21
08:21:49|42874.2
08:21:50|42874.21
08:21:51|42874.21
08:21:52|42874.2
08:21:53|42874.21
08:21:54|42874.21
08:21:56|42874.21
08:21:56|42874.21
08:21:58|42874.2
08:21:58|42874.21
08:22:00|42874.21
08:22:00|42874.21
08:22:03|42874.21
08:22:03|42874.2
08:22:05|42874.21
08:22:06|42874.21
08:22:07|42874.2
08:22:08|42874.2
08:22:10|42874.21
08:22:10|42874.2
08:22:11|42874.21
08:22:12|42871.99
08:22:13|42871.98
08:22:14|42871.98
08:22:15|42871.99
08:22:17|42871.99
08:22:17|42875.15
08:22:18|42877.47
08:22:19|42879.78
08:22:20|42880.
08:22:22|42880.
08:22:23|42880.
08:22:24|42879.99
08:22:25|42880.
08:22:26|42880.
08:22:27|42887.93
08:22:28|42887.93
08:22:29|42887.99
08:22:31|42888.
08:22:32|42888.
08:22:33|42888.
08:22:34|42887.99
08:22:35|42889.99
08:22:37|42890.
08:22:37|42889.99
08:22:38|42889.99
08:22:40|42890.
08:22:40|42890.
08:22:41|42889.99
08:22:43|42890.
08:22:43|42890.
08:22:45|42889.99
08:22:46|42890.
08:22:46|42889.99
08:22:47|42889.99
08:22:48|42889.99
08:22:49|42890.
08:22:51|42890.
08:22:51|42889.99
08:22:53|42889.99
08:22:53|42890.
08:22:55|42890.
08:22:56|42890.
08:22:57|42889.99
08:22:58|42889.99
08:22:59|42889.99
08:23:00|42889.99
08:23:01|42889.99
08:23:02|42889.99
08:23:02|42889.99
08:23:04|42889.99
08:23:04|42889.99
08:23:06|42889.99
08:23:08|42889.99
08:23:08|42889.99
08:23:10|42890.
08:23:10|42890.
08:23:12|42889.99
08:23:13|42890.
08:23:14|42889.99
08:23:15|42890.
08:23:17|42890.
08:23:17|42889.99
08:23:18|42891.99
08:23:20|42891.99
08:23:21|42895.31
08:23:22|42899.99
08:23:22|42899.99
08:23:23|42899.99
08:23:25|42900.
08:23:26|42899.99
08:23:27|42900.
08:23:28|42900.
08:23:28|42900.
08:23:29|42900.
08:23:31|42900.
08:23:32|42900.
08:23:34|42900.
08:23:34|42900.
08:23:35|42900.
08:23:37|42900.
08:23:37|42899.99
08:23:39|42899.99
08:23:39|42900.
08:23:41|42900.
08:23:42|42899.99
08:23:43|42899.99
08:23:44|42900.
08:23:46|42900.
08:23:47|42901.1
08:23:48|42901.09
08:23:49|42903.44
08:23:50|42903.51
08:23:52|42903.5
08:23:53|42903.51
08:23:54|42903.5
08:23:55|42903.51
08:23:56|42903.5
08:23:57|42903.51
08:23:58|42903.5
08:24:00|42903.5
08:24:01|42903.51
08:24:02|42901.09
08:24:03|42901.1
08:24:03|42901.09
08:24:04|42901.09
08:24:06|42901.09
08:24:07|42901.09
08:24:07|42901.09
08:24:09|42901.09
08:24:09|42901.1
08:24:10|42901.09
08:24:12|42901.09
08:24:13|42901.09
08:24:14|42901.1
08:24:15|42901.09
08:24:15|42901.1
08:24:16|42901.09
08:24:17|42903.5
08:24:18|42905.
08:24:19|42904.99
08:24:21|42905.58
08:24:22|42909.98
08:24:23|42909.98
08:24:24|42909.99
08:24:24|42909.98
08:24:26|42909.99
08:24:26|42909.98
08:24:28|42909.98
08:24:29|42909.99
08:24:30|42906.04
08:24:31|42906.04
08:24:32|42906.05
08:24:34|42903.89
08:24:35|42903.77
08:24:36|42902.14
08:24:36|42901.1
08:24:37|42901.09
08:24:39|42901.1
08:24:40|42901.1
08:24:40|42901.09
08:24:42|42901.09
08:24:43|42901.1
08:24:44|42901.09
08:24:45|42901.09
08:24:46|42901.09
08:24:47|42901.09
08:24:48|42901.09
08:24:49|42901.1
08:24:50|42901.09
08:24:52|42901.1
08:24:53|42901.09
08:24:53|42901.09
08:24:55|42901.1
08:24:55|42901.1
08:24:57|42901.1
08:24:58|42901.09
08:24:59|42901.1
08:25:00|42901.1
08:25:01|42901.1
08:25:02|42901.1
08:25:03|42901.09
08:25:04|42901.09
08:25:05|42905.14
08:25:06|42905.14
08:25:07|42905.14
08:25:08|42905.15
08:25:09|42905.15
08:25:10|42905.14
08:25:11|42905.15
08:25:12|42905.15
08:25:13|42905.14
08:25:14|42905.15
08:25:15|42905.14
08:25:16|42905.14
08:25:18|42907.04
08:25:19|42907.04
08:25:20|42907.05
08:25:21|42907.05
08:25:22|42907.05
08:25:23|42907.04
08:25:24|42907.05
08:25:25|42907.05
08:25:27|42907.05
08:25:27|42907.05
08:25:28|42907.04
08:25:29|42907.04
08:25:30|42907.04
08:25:31|42907.04
08:25:33|42907.04
08:25:34|42907.04
08:25:36|42907.05
08:25:37|42907.05
08:25:38|42907.05
08:25:38|42907.05
08:25:40|42907.04
08:25:41|42907.04
08:25:42|42907.05
08:25:43|42907.04
08:25:44|42906.74
08:25:44|42901.58
08:25:45|42901.37
08:25:47|42898.5
08:25:47|42898.47
08:25:49|42903.3
08:25:50|42904.03
08:25:50|42904.02
08:25:52|42904.02
08:25:53|42904.03
08:25:54|42904.02
08:25:55|42904.03
08:25:56|42904.02
08:25:57|42904.03
08:25:58|42904.02
08:25:59|42904.02
08:26:00|42904.02
08:26:01|42904.02
08:26:02|42904.03
08:26:03|42904.03
08:26:04|42904.02
08:26:05|42904.05
08:26:06|42904.05
08:26:07|42904.04
08:26:08|42904.05
08:26:09|42904.04
08:26:10|42904.05
08:26:11|42904.05
08:26:12|42904.05
08:26:13|42904.04
08:26:14|42904.05
08:26:15|42904.05
08:26:16|42904.04
08:26:17|42904.05
08:26:18|42904.04
08:26:19|42904.04
08:26:20|42904.05
08:26:21|42904.04
08:26:23|42904.05
08:26:23|42904.05
08:26:24|42904.04
08:26:26|42904.05
08:26:27|42904.05
08:26:28|42904.05
08:26:29|42904.05
08:26:30|42904.04
08:26:31|42904.05
08:26:32|42904.05
08:26:33|42904.05
08:26:34|42904.05
08:26:35|42904.05
08:26:37|42904.04
08:26:38|42904.04
08:26:39|42904.04
08:26:40|42904.04
08:26:40|42904.02
08:26:42|42904.02
08:26:43|42900.
08:26:44|42900.01
08:26:45|42898.46
08:26:45|42897.19
08:26:47|42897.18
08:26:47|42897.19
08:26:49|42897.19
08:26:50|42897.18
08:26:51|42897.19
08:26:52|42897.19
08:26:53|42897.18
08:26:54|42897.19
08:26:55|42897.19
08:26:56|42897.18
08:26:57|42897.18
08:26:58|42897.18
08:26:59|42897.18
08:27:00|42897.18
08:27:01|42897.18
08:27:02|42897.18
08:27:03|42897.19
08:27:05|42897.18
08:27:05|42897.18
08:27:07|42897.18
08:27:07|42897.19
08:27:09|42897.18
08:27:10|42897.18
08:27:11|42897.18
08:27:12|42897.19
08:27:12|42897.18
08:27:13|42892.01
08:27:14|42892.01
08:27:15|42892.
08:27:16|42892.
08:27:17|42892.01
08:27:18|42892.01
08:27:19|42892.
08:27:20|42892.
08:27:22|42892.
08:27:22|42892.
08:27:25|42892.
08:27:25|42886.29
08:27:26|42886.3
08:27:27|42884.
08:27:28|42884.
08:27:29|42866.75
08:27:30|42866.75
08:27:31|42866.75
08:27:32|42866.01
08:27:33|42866.
08:27:35|42866.
08:27:36|42862.01
08:27:38|42861.69
08:27:38|42858.96
08:27:39|42858.96
08:27:40|42855.61
08:27:42|42851.19
08:27:43|42851.18
08:27:44|42846.24
08:27:44|42845.61
08:27:46|42845.61
08:27:47|42845.61
08:27:49|42845.61
08:27:49|42845.62
08:27:51|42846.39
08:27:52|42847.24
08:27:52|42847.75
08:27:53|42847.75
08:27:54|42847.75
08:27:55|42847.75
08:27:57|42847.75
08:27:58|42847.75
08:27:58|42847.75
08:28:00|42847.76
08:28:01|42847.76
08:28:03|42847.75
08:28:03|42855.22
08:28:05|42855.22
08:28:06|42860.97
08:28:07|42860.98
08:28:08|42860.97
08:28:09|42860.97
08:28:10|42860.98
08:28:11|42860.98
08:28:12|42860.98
08:28:14|42860.98
08:28:15|42860.97
08:28:15|42860.97
08:28:16|42860.97
08:28:18|42860.98
08:28:18|42860.98
08:28:20|42860.97
08:28:21|42860.97
08:28:22|42860.97
08:28:22|42860.97
08:28:24|42860.98
08:28:25|42860.97
08:28:26|42860.98
08:28:27|42860.97
08:28:28|42860.97
08:28:29|42860.97
08:28:31|42860.98
08:28:31|42860.98
08:28:32|42860.98
08:28:33|42860.97
08:28:34|42860.97
08:28:37|42860.98
08:28:38|42860.97
08:28:39|42860.97
08:28:40|42860.98
08:28:41|42860.97
08:28:43|42860.98
08:28:43|42860.97
08:28:44|42860.97
08:28:46|42860.97
08:28:47|42860.97
08:28:48|42860.98
08:28:49|42860.97
08:28:50|42860.97
08:28:51|42860.98
08:28:52|42860.97
08:28:53|42860.97
08:28:54|42860.97
08:28:55|42860.98
08:28:56|42860.97
08:28:57|42860.97
08:28:58|42860.97
08:28:59|42860.98
08:29:00|42860.97
08:29:01|42860.97
08:29:02|42860.98
08:29:03|42860.97
08:29:03|42860.97
08:29:05|42860.98
08:29:06|42860.97
08:29:07|42860.98
08:29:10|42860.98
08:29:12|42865.98
08:29:13|42865.98
08:29:14|42865.99
08:29:14|42865.99
08:29:16|42865.99
08:29:17|42865.98
08:29:17|42865.99
08:29:19|42865.98
08:29:20|42865.99
08:29:21|42869.99
08:29:21|42870.6
08:29:23|42870.6
08:29:23|42871.1
08:29:25|42871.4
08:29:26|42871.39
08:29:27|42871.39
08:29:28|42871.39
08:29:29|42871.39
08:29:30|42871.28
08:29:31|42871.27
08:29:32|42871.28
08:29:33|42871.28
08:29:34|42871.27
08:29:35|42871.27
08:29:36|42871.27
08:29:38|42871.27
08:29:39|42871.28
08:29:40|42867.56
08:29:41|42865.79
08:29:42|42857.6
08:29:43|42857.59
08:29:44|42857.59
08:29:45|42857.59
08:29:46|42857.59
08:29:47|42857.59
08:29:48|42857.6
08:29:49|42857.6
08:29:50|42857.59
08:29:51|42857.59
08:29:52|42857.59
08:29:54|42857.6
08:29:55|42858.
08:29:56|42857.99
08:29:57|42857.99
08:29:58|42857.99
08:29:59|42858.
08:29:59|42858.
08:30:00|42857.99
08:30:02|42857.99
08:30:04|42857.99
08:30:05|42861.84
08:30:06|42866.44
08:30:07|42866.45
08:30:08|42870.99
08:30:09|42871.
08:30:11|42871.
08:30:11|42871.
08:30:12|42870.18
08:30:13|42863.13
08:30:14|42863.14
08:30:15|42863.14
08:30:16|42863.13
08:30:18|42863.13
08:30:18|42863.14
08:30:19|42863.14
08:30:20|42870.
08:30:22|42869.99
08:30:22|42869.99
08:30:24|42869.99
08:30:24|42869.99
08:30:25|42869.99
08:30:26|42869.99
08:30:27|42870.
08:30:28|42870.
08:30:30|42869.99
08:30:30|42869.99
08:30:31|42870.
08:30:33|42869.99
08:30:34|42869.99
08:30:35|42869.99
08:30:36|42870.
08:30:37|42868.96
08:30:38|42868.96
08:30:39|42868.96
08:30:41|42868.96
08:30:44|42868.97
08:30:45|42868.96
08:30:45|42868.97
08:30:46|42868.96
08:30:48|42868.96
08:30:49|42868.96
08:30:49|42868.96
08:30:51|42869.99
08:30:53|42869.99
08:30:53|42870.
08:30:54|42869.99
08:30:55|42869.99
08:30:57|42870.
08:30:58|42870.
08:30:59|42869.99
08:31:00|42870.
08:31:01|42870.
08:31:02|42870.
08:31:03|42870.
08:31:04|42866.78
08:31:05|42865.8
08:31:05|42863.14
08:31:07|42859.44
08:31:08|42859.44
08:31:10|42859.44
08:31:11|42859.44
08:31:11|42859.44
08:31:12|42859.43
08:31:14|42859.43
08:31:14|42859.44
08:31:16|42859.44
08:31:16|42860.55
08:31:17|42860.55
08:31:18|42860.55
08:31:19|42860.54
08:31:21|42860.55
08:31:21|42866.
08:31:22|42866.
08:31:23|42865.99
08:31:24|42865.99
08:31:25|42866.
08:31:26|42865.99
08:31:28|42865.99
08:31:29|42866.
08:31:30|42866.
08:31:31|42866.
08:31:32|42866.
08:31:34|42865.99
08:31:34|42865.99
08:31:35|42866.
08:31:36|42865.99
08:31:38|42865.99
08:31:40|42863.66
08:31:40|42863.66
08:31:43|42860.54
08:31:43|42860.54
08:31:45|42860.54
08:31:45|42860.54
08:31:46|42860.55
08:31:47|42860.55
08:31:48|42860.55
08:31:49|42860.54
08:31:50|42860.54
08:31:51|42860.54
08:31:53|42860.54
08:31:54|42860.54
08:31:55|42866.
08:31:56|42866.
08:31:58|42865.99
08:31:58|42866.02
08:31:59|42866.02
08:32:01|42866.02
08:32:01|42866.03
08:32:02|42866.02
08:32:03|42866.02
08:32:04|42866.03
08:32:06|42866.02
08:32:06|42866.03
08:32:07|42866.03
08:32:08|42867.43
08:32:09|42867.42
08:32:11|42867.43
08:32:11|42867.43
08:32:12|42867.42
08:32:14|42867.42
08:32:15|42867.42
08:32:16|42867.43
08:32:17|42867.43
08:32:17|42867.42
08:32:19|42867.43
08:32:20|42868.25
08:32:21|42868.25
08:32:22|42868.25
08:32:23|42868.24
08:32:24|42868.25
08:32:25|42868.24
08:32:26|42868.25
08:32:27|42868.24
08:32:27|42867.55
08:32:28|42867.43
08:32:29|42867.43
08:32:31|42862.42
08:32:32|42862.41
08:32:33|42862.41
08:32:34|42862.41
08:32:34|42862.41
08:32:35|42862.41
08:32:37|42862.41
08:32:38|42863.86
08:32:39|42863.86
08:32:40|42863.86
08:32:41|42863.85
08:32:42|42863.86
08:32:43|42863.86
08:32:45|42863.86
08:32:46|42863.85
08:32:47|42863.86
08:32:48|42863.85
08:32:49|42863.86
08:32:50|42863.86
08:32:51|42863.85
08:32:52|42863.85
08:32:54|42863.86
08:32:54|42863.85
08:32:56|42863.85
08:32:57|42863.85
08:32:57|42863.85
08:32:58|42863.85
08:33:00|42863.85
08:33:00|42863.86
08:33:01|42860.55
08:33:03|42860.54
08:33:03|42860.55
08:33:04|42860.55
08:33:05|42862.71
08:33:06|42862.71
08:33:07|42862.72
08:33:09|42863.85
08:33:09|42863.84
08:33:11|42865.73
08:33:11|42865.73
08:33:12|42867.43
08:33:13|42871.24
08:33:15|42871.24
08:33:16|42871.24
08:33:16|42884.85
08:33:17|42885.15
08:33:18|42886.8
08:33:19|42886.79
08:33:21|42886.8
08:33:21|42886.79
08:33:22|42886.79
08:33:24|42887.15
08:33:24|42890.97
08:33:25|42893.12
08:33:26|42893.12
08:33:28|42893.11
08:33:28|42893.12
08:33:29|42893.11
08:33:30|42893.12
08:33:31|42893.12
08:33:32|42893.12
08:33:33|42893.12
08:33:34|42893.12
08:33:35|42893.12
08:33:36|42893.12
08:33:38|42893.12
08:33:38|42893.12
08:33:39|42893.12
08:33:40|42893.11
08:33:42|42893.12
08:33:43|42893.11
08:33:45|42893.11
08:33:45|42893.12
08:33:46|42893.12
08:33:48|42893.11
08:33:49|42893.11
08:33:50|42893.12
08:33:50|42893.12
08:33:52|42893.12
08:33:53|42893.12
08:33:54|42893.11
08:33:55|42893.12
08:33:56|42893.12
08:33:57|42893.11
08:33:59|42893.12
08:34:00|42889.33
08:34:01|42889.33
08:34:02|42889.32
08:34:03|42889.33
08:34:04|42889.66
08:34:05|42892.
08:34:06|42893.12
08:34:07|42893.11
08:34:08|42893.12
08:34:08|42893.12
08:34:09|42893.11
08:34:10|42893.12
08:34:12|42893.11
08:34:13|42893.11
08:34:13|42893.11
08:34:14|42893.11
08:34:16|42893.12
08:34:17|42893.11
08:34:17|42893.21
08:34:19|42895.49
08:34:20|42895.49
08:34:21|42895.53
08:34:22|42895.52
08:34:23|42895.52
08:34:24|42895.52
08:34:25|42895.53
08:34:25|42895.52
08:34:27|42895.53
08:34:28|42895.52
08:34:28|42895.52
08:34:29|42895.53
08:34:31|42895.53
08:34:32|42895.52
08:34:33|42895.52
08:34:33|42895.52
08:34:34|42895.52
08:34:36|42891.97
08:34:38|42886.02
08:34:38|42885.89
08:34:39|42883.96
08:34:40|42883.96
08:34:42|42883.97
08:34:44|42883.96
08:34:44|42881.34
08:34:46|42879.77
08:34:47|42879.76
08:34:48|42879.76
08:34:49|42879.76
08:34:50|42879.76
08:34:51|42874.32
08:34:52|42872.51
08:34:53|42871.53
08:34:54|42869.08
08:34:56|42869.08
08:34:56|42869.08
08:34:58|42869.08
08:34:59|42869.07
08:35:00|42869.08
08:35:01|42865.8
08:35:03|42861.99
08:35:04|42860.8
08:35:05|42860.55
08:35:06|42860.54
08:35:07|42860.54
08:35:08|42857.99
08:35:09|42858.
08:35:10|42858.
08:35:11|42857.99
08:35:12|42858.
08:35:13|42857.99
08:35:14|42857.99
08:35:15|42852.81
08:35:16|42851.1
08:35:17|42851.11
08:35:19|42851.1
08:35:19|42851.11
08:35:20|42851.1
08:35:21|42851.11
08:35:22|42850.67
08:35:23|42850.66
08:35:25|42850.66
08:35:25|42850.67
08:35:26|42850.66
08:35:27|42850.66
08:35:28|42850.67
08:35:29|42850.67
08:35:30|42850.66
08:35:31|42850.67
08:35:32|42848.57
08:35:33|42848.57
08:35:34|42848.57
08:35:35|42848.57
08:35:37|42848.58
08:35:37|42848.57
08:35:38|42846.
08:35:39|42843.35
08:35:40|42841.2
08:35:41|42841.19
08:35:43|42840.13
08:35:48|42836.93
08:35:49|42836.93
08:35:50|42836.93
08:35:52|42836.93
08:35:52|42836.93
08:35:53|42836.93
08:35:55|42836.94
08:35:56|42836.93
08:35:57|42836.93
08:35:58|42836.94
08:35:59|42836.94
08:36:00|42836.93
08:36:01|42836.94
08:36:02|42836.94
08:36:03|42836.94
08:36:04|42836.93
08:36:05|42836.93
08:36:06|42836.93
08:36:07|42836.94
08:36:08|42836.93
08:36:09|42836.94
08:36:11|42836.94
08:36:12|42846.74
08:36:14|42846.73
08:36:14|42846.74
08:36:16|42846.74
08:36:17|42846.73
08:36:18|42846.73
08:36:18|42842.01
08:36:19|42838.
08:36:21|42838.
08:36:22|42838.
08:36:24|42838.
08:36:24|42838.01
08:36:25|42838.01
08:36:26|42838.01
08:36:27|42838.
08:36:29|42838.01
08:36:29|42838.
08:36:31|42838.
08:36:32|42839.74
08:36:33|42839.99
08:36:33|42843.58
08:36:34|42843.59
08:36:36|42843.64
08:36:37|42846.1
08:36:37|42846.1
08:36:40|42846.11
08:36:40|42846.1
08:36:41|42846.11
08:36:42|42846.11
08:36:44|42846.11
08:36:46|42846.11
08:36:46|42846.11
08:36:48|42846.11
08:36:48|42846.11
08:36:50|42846.1
08:36:51|42846.11
08:36:52|42849.48
08:36:53|42849.77
08:36:53|42851.09
08:36:55|42851.09
08:36:56|42851.1
08:36:57|42851.1
08:36:58|42851.1
08:36:59|42851.1
08:37:00|42851.09
08:37:01|42851.1
08:37:02|42851.1
08:37:03|42851.1
08:37:04|42851.1
08:37:05|42852.22
08:37:07|42855.66
08:37:08|42855.65
08:37:08|42855.66
08:37:09|42855.66
08:37:10|42855.66
08:37:12|42855.65
08:37:12|42855.66
08:37:14|42855.66
08:37:14|42855.66
08:37:17|42855.66
08:37:18|42855.66
08:37:19|42855.65
08:37:20|42855.66
08:37:21|42855.66
08:37:22|42842.35
08:37:23|42842.34
08:37:25|42842.35
08:37:25|42842.34
08:37:26|42842.35
08:37:27|42842.34
08:37:28|42842.34
08:37:29|42842.35
08:37:30|42842.34
08:37:31|42842.34
08:37:32|42842.35
08:37:33|42842.34
08:37:34|42842.35
08:37:35|42842.34
08:37:36|42842.34
08:37:37|42838.05
08:37:38|42836.78
08:37:39|42836.78
08:37:41|42836.78
08:37:42|42836.77
08:37:42|42836.77
08:37:43|42836.77
08:37:45|42836.77
08:37:47|42836.78
08:37:48|42836.78
08:37:49|42836.77
08:37:50|42837.91
08:37:50|42840.95
08:37:51|42840.94
08:37:53|42840.95
08:37:53|42840.95
08:37:55|42840.95
08:37:55|42840.95
08:37:57|42840.94
08:37:58|42840.94
08:37:59|42840.95
08:38:00|42840.95
08:38:01|42840.95
08:38:02|42840.94
08:38:03|42840.94
08:38:04|42840.95
08:38:05|42840.95
08:38:06|42840.95
08:38:07|42840.94
08:38:08|42840.94
08:38:09|42840.95
08:38:10|42840.94
08:38:12|42840.94
08:38:14|42840.94
08:38:15|42840.94
08:38:16|42840.95
08:38:17|42840.94
08:38:17|42840.94
08:38:19|42840.94
08:38:20|42840.94
08:38:21|42840.95
08:38:22|42840.94
08:38:23|42840.94
08:38:23|42840.94
08:38:25|42840.95
08:38:26|42840.95
08:38:27|42840.26
08:38:28|42836.77
08:38:29|42836.76
08:38:30|42836.77
08:38:32|42836.77
08:38:32|42836.77
08:38:33|42836.77
08:38:34|42836.76
08:38:35|42836.77
08:38:36|42836.76
08:38:38|42836.76
08:38:38|42836.76
08:38:40|42836.77
08:38:41|42836.44
08:38:41|42836.44
08:38:44|42836.18
08:38:47|42834.92
08:38:47|42834.92
08:38:49|42834.93
08:38:49|42834.07
08:38:51|42834.07
08:38:52|42834.08
08:38:53|42834.07
08:38:54|42834.07
08:38:55|42834.07
08:38:56|42834.07
08:38:57|42834.08
08:38:58|42834.07
08:38:59|42834.07
08:39:00|42834.07
08:39:01|42834.07
08:39:02|42834.07
08:39:03|42834.08
08:39:04|42834.08
08:39:05|42834.08
08:39:06|42834.08
08:39:07|42834.07
08:39:08|42834.08
08:39:09|42834.08
08:39:10|42834.08
08:39:11|42834.07
08:39:12|42834.07
08:39:13|42834.08
08:39:14|42834.08
08:39:15|42834.08
08:39:16|42834.07
08:39:17|42834.08
08:39:19|42834.07
08:39:19|42834.07
08:39:20|42834.08
08:39:21|42834.08
08:39:22|42834.08
08:39:23|42834.08
08:39:24|42834.08
08:39:25|42834.07
08:39:27|42834.07
08:39:27|42834.08
08:39:28|42834.07
08:39:30|42834.08
08:39:30|42834.08
08:39:32|42834.07
08:39:32|42834.07
08:39:33|42834.08
08:39:35|42834.07
08:39:36|42834.08
08:39:36|42834.08
08:39:37|42834.07
08:39:38|42834.07
08:39:39|42834.08
08:39:40|42834.08
08:39:41|42834.07
08:39:43|42834.08
08:39:43|42834.07
08:39:44|42834.07
08:39:45|42834.07
08:39:47|42834.07
08:39:49|42834.08
08:39:50|42834.07
08:39:51|42834.07
08:39:52|42834.07
08:39:53|42834.08
08:39:54|42834.07
08:39:55|42834.07
08:39:56|42834.07
08:39:57|42834.08
08:39:58|42834.08
08:39:59|42834.08
08:40:00|42834.07
08:40:01|42834.07
08:40:02|42834.07
08:40:03|42834.07
08:40:04|42834.07
08:40:05|42834.08
08:40:06|42834.08
08:40:07|42834.08
08:40:08|42834.07
08:40:09|42834.08
08:40:10|42834.08
08:40:11|42834.08
08:40:12|42834.08
08:40:13|42834.08
08:40:14|42834.07
08:40:15|42834.08
08:40:16|42838.44
08:40:17|42838.65
08:40:19|42839.25
08:40:19|42839.26
08:40:20|42839.26
08:40:21|42839.26
08:40:22|42839.25
08:40:23|42839.25
08:40:25|42839.25
08:40:25|42840.98
08:40:26|42845.46
08:40:27|42850.
08:40:28|42849.99
08:40:29|42849.99
08:40:30|42851.96
08:40:31|42855.66
08:40:32|42855.65
08:40:33|42855.66
08:40:34|42855.65
08:40:35|42855.66
08:40:36|42855.65
08:40:38|42855.65
08:40:38|42855.65
08:40:41|42855.65
08:40:41|42855.66
08:40:42|42855.66
08:40:44|42855.65
08:40:44|42855.66
08:40:46|42855.66
08:40:46|42855.66
08:40:49|42855.65
08:40:49|42855.65
08:40:50|42855.65
08:40:52|42855.66
08:40:53|42855.66
08:40:54|42855.66
08:40:55|42855.65
08:40:57|42855.65
08:40:58|42855.66
08:40:58|42855.65
08:40:59|42855.65
08:41:01|42855.66
08:41:01|42855.65
08:41:02|42855.66
08:41:03|42855.65
08:41:04|42855.66
08:41:06|42855.66
08:41:06|42855.65
08:41:08|42855.66
08:41:09|42855.65
08:41:10|42855.66
08:41:11|42855.66
08:41:12|42855.65
08:41:12|42855.65
08:41:13|42855.66
08:41:15|42855.66
08:41:16|42855.66
08:41:17|42855.66
08:41:18|42855.69
08:41:19|42855.68
08:41:20|42855.69
08:41:21|42855.68
08:41:22|42855.69
08:41:23|42855.69
08:41:24|42855.69
08:41:25|42855.68
08:41:26|42850.01
08:41:27|42847.09
08:41:28|42838.01
08:41:29|42838.01
08:41:30|42838.
08:41:31|42840.78
08:41:33|42840.89
08:41:33|42840.89
08:41:34|42840.88
08:41:36|42840.89
08:41:36|42840.89
08:41:37|42839.76
08:41:38|42839.75
08:41:39|42839.75
08:41:40|42839.75
08:41:41|42839.75
08:41:42|42839.75
08:41:43|42839.76
08:41:44|42839.75
08:41:45|42839.75
08:41:46|42839.76
08:41:47|42839.75
08:41:48|42839.75
08:41:50|42839.76
08:41:51|42838.01
08:41:52|42835.06
08:41:53|42834.92
08:41:54|42834.92
08:41:56|42834.92
08:41:56|42834.91
08:41:58|42834.91
08:41:59|42834.92
08:42:00|42834.92
08:42:00|42834.91
08:42:01|42834.92
08:42:02|42834.92
08:42:03|42834.92
08:42:04|42834.91
08:42:05|42834.92
08:42:07|42835.
08:42:07|42835.84
08:42:08|42837.92
08:42:10|42837.99
08:42:11|42837.99
08:42:11|42837.99
08:42:12|42837.99
08:42:13|42837.98
08:42:14|42837.99
08:42:16|42837.99
08:42:16|42837.98
08:42:17|42837.99
08:42:19|42840.78
08:42:20|42843.86
08:42:21|42843.86
08:42:21|42843.86
08:42:23|42844.84
08:42:23|42851.03
08:42:24|42851.08
08:42:25|42851.1
08:42:27|42851.1
08:42:27|42853.96
08:42:28|42854.
08:42:29|42854.
08:42:30|42854.
08:42:31|42854.
08:42:32|42854.
08:42:34|42854.
08:42:35|42854.01
08:42:36|42854.
08:42:37|42854.01
08:42:37|42854.01
08:42:39|42854.
08:42:39|42854.
08:42:41|42851.22
08:42:41|42851.23
08:42:43|42851.22
08:42:44|42851.22
08:42:45|42851.23
08:42:46|42851.23
08:42:47|42851.22
08:42:48|42851.22
08:42:49|42851.23
08:42:51|42851.22
08:42:52|42851.23
08:42:53|42851.22
08:42:54|42851.21
08:42:55|42846.5
08:42:56|42846.44
08:42:57|42846.44
08:42:58|42846.45
08:42:59|42846.45
08:43:00|42846.44
08:43:01|42846.45
08:43:02|42846.99
08:43:03|42846.98
08:43:04|42846.98
08:43:06|42846.99
08:43:07|42846.98
08:43:08|42846.98
08:43:09|42846.98
08:43:09|42849.58
08:43:11|42849.58
08:43:12|42849.58
08:43:14|42849.59
08:43:15|42849.58
08:43:15|42849.58
08:43:16|42849.58
08:43:17|42849.58
08:43:19|42849.59
08:43:19|42849.58
08:43:20|42849.59
08:43:21|42849.58
08:43:22|42849.58
08:43:23|42849.58
08:43:24|42849.58
08:43:25|42849.59
08:43:26|42849.58
08:43:28|42849.58
08:43:28|42849.58
08:43:29|42849.58
08:43:31|42849.58
08:43:32|42849.59
08:43:32|42849.58
08:43:33|42849.59
08:43:35|42849.58
08:43:36|42849.58
08:43:37|42849.58
08:43:38|42849.59
08:43:40|42849.59
08:43:41|42849.59
08:43:42|42849.58
08:43:43|42849.58
08:43:44|42839.64
08:43:45|42839.64
08:43:46|42839.63
08:43:46|42839.63
08:43:48|42839.64
08:43:48|42839.64
08:43:50|42839.64
08:43:52|42839.63
08:43:53|42839.63
08:43:54|42839.63
08:43:55|42839.64
08:43:56|42839.64
08:43:57|42839.63
08:43:58|42839.63
08:44:00|42839.64
08:44:01|42839.64
08:44:02|42839.63
08:44:03|42839.63
08:44:04|42839.64
08:44:05|42839.64
08:44:06|42839.64
08:44:08|42839.64
08:44:08|42839.64
08:44:09|42839.63
08:44:11|42839.64
08:44:11|42839.63
08:44:13|42839.63
08:44:14|42839.63
08:44:14|42839.64
08:44:16|42839.64
08:44:17|42839.63
08:44:18|42839.64
08:44:19|42839.64
08:44:20|42839.64
08:44:21|42839.64
08:44:22|42839.64
08:44:23|42839.63
08:44:24|42839.64
08:44:25|42837.91
08:44:26|42834.02
08:44:28|42832.46
08:44:28|42832.22
08:44:30|42832.22
08:44:30|42832.21
08:44:31|42832.21
08:44:32|42832.21
08:44:34|42832.21
08:44:34|42832.22
08:44:35|42832.22
08:44:37|42832.21
08:44:37|42832.21
08:44:39|42832.21
08:44:40|42832.22
08:44:41|42832.22
08:44:42|42832.22
08:44:43|42832.22
08:44:43|42832.21
08:44:44|42832.21
08:44:47|42832.21
08:44:47|42832.22
08:44:48|42832.22
08:44:50|42832.22
08:44:51|42832.22
08:44:52|42832.21
08:44:54|42832.21
08:44:55|42832.21
08:44:56|42832.21
08:44:57|42832.21
08:44:58|42832.22
08:44:59|42832.24
08:45:01|42832.25
08:45:01|42838.86
08:45:02|42838.86
08:45:04|42838.85
08:45:06|42838.86
08:45:06|42838.85
08:45:08|42841.7
08:45:09|42842.
08:45:10|42842.
08:45:11|42841.99
08:45:11|42842.
08:45:13|42841.99
08:45:14|42842.
08:45:15|42841.76
08:45:15|42839.64
08:45:17|42839.63
08:45:17|42839.63
08:45:19|42839.63
08:45:20|42839.64
08:45:21|42839.63
08:45:21|42839.64
08:45:23|42839.63
08:45:24|42839.64
08:45:25|42839.64
08:45:25|42839.63
08:45:27|42842.
08:45:28|42841.99
08:45:29|42841.99
08:45:34|42825.7
08:45:35|42824.
08:45:35|42822.52
08:45:36|42816.59
08:45:38|42814.64
08:45:38|42810.7
08:45:39|42810.02
08:45:41|42808.01
08:45:41|42808.
08:45:42|42808.
08:45:43|42808.01
08:45:44|42808.
08:45:45|42808.
08:45:46|42808.01
08:45:47|42802.65
08:45:48|42802.06
08:45:49|42796.28
08:45:50|42786.36
08:45:52|42784.61
08:45:53|42788.
08:45:54|42788.
08:45:55|42788.
08:45:56|42787.99
08:45:58|42787.99
08:45:58|42787.99
08:45:59|42787.99
08:46:01|42787.99
08:46:01|42787.99
08:46:02|42787.99
08:46:04|42790.82
08:46:04|42796.69
08:46:05|42798.66
08:46:07|42802.03
08:46:07|42802.03
08:46:09|42802.03
08:46:10|42802.03
08:46:11|42808.05
08:46:12|42808.38
08:46:13|42808.38
08:46:14|42808.38
08:46:15|42808.39
08:46:16|42808.38
08:46:17|42804.
08:46:18|42803.2
08:46:19|42799.36
08:46:20|42799.36
08:46:21|42799.37
08:46:22|42797.81
08:46:23|42796.
08:46:24|42796.
08:46:25|42796.
08:46:26|42796.
08:46:27|42796.
08:46:28|42796.
08:46:29|42796.
08:46:30|42795.99
08:46:31|42795.99
08:46:33|42796.
08:46:34|42795.99
08:46:35|42795.99
08:46:36|42795.99
08:46:37|42795.99
08:46:38|42796.
08:46:39|42796.
08:46:40|42796.
08:46:42|42796.
08:46:43|42795.99
08:46:44|42790.73
08:46:45|42790.64
08:46:45|42790.64
08:46:46|42785.44
08:46:47|42785.43
08:46:48|42784.85
08:46:50|42784.62
08:46:50|42784.62
08:46:51|42784.62
08:46:52|42780.76
08:46:53|42780.76
08:46:55|42780.76
08:46:56|42780.01
08:46:58|42783.23
08:46:59|42783.97
08:47:02|42783.23
08:47:02|42783.23
08:47:04|42783.99
08:47:05|42783.99
08:47:06|42783.99
08:47:06|42783.99
08:47:08|42783.99
08:47:09|42783.99
08:47:10|42783.99
08:47:11|42783.99
08:47:12|42784.
08:47:13|42783.99
08:47:14|42783.99
08:47:15|42783.99
08:47:16|42784.
08:47:17|42783.99
08:47:19|42784.
08:47:19|42783.95
08:47:20|42783.95
08:47:21|42783.96
08:47:22|42783.95
08:47:23|42783.95
08:47:24|42783.95
08:47:26|42783.95
08:47:26|42783.95
08:47:27|42783.95
08:47:29|42786.32
08:47:29|42787.98
08:47:31|42787.98
08:47:32|42789.99
08:47:32|42790.
08:47:34|42789.99
08:47:36|42789.99
08:47:37|42790.
08:47:38|42789.99
08:47:39|42789.99
08:47:40|42789.99
08:47:42|42789.99
08:47:43|42790.
08:47:45|42790.
08:47:45|42789.99
08:47:46|42789.99
08:47:47|42789.99
08:47:48|42789.99
08:47:50|42790.
08:47:50|42789.99
08:47:52|42795.53
08:47:52|42795.53
08:47:54|42795.53
08:47:55|42795.53
08:47:56|42795.53
08:47:57|42795.53
08:47:58|42795.53
08:47:59|42795.53
08:48:00|42795.54
08:48:02|42795.54
08:48:03|42795.54
08:48:03|42795.53
08:48:04|42795.53
08:48:05|42795.54
08:48:07|42795.54
08:48:07|42795.54
08:48:08|42795.54
08:48:09|42795.54
08:48:11|42795.53
08:48:12|42795.53
08:48:13|42795.54
08:48:13|42795.54
08:48:14|42795.53
08:48:15|42792.26
08:48:17|42792.25
08:48:18|42792.25
08:48:19|42792.25
08:48:20|42792.25
08:48:21|42792.25
08:48:22|42792.26
08:48:23|42792.25
08:48:24|42792.25
08:48:25|42792.26
08:48:26|42792.25
08:48:27|42792.25
08:48:28|42792.25
08:48:29|42789.98
08:48:30|42789.98
08:48:31|42789.98
08:48:32|42789.98
08:48:33|42789.98
08:48:34|42787.89
08:48:35|42787.89
08:48:39|42780.98
08:48:39|42772.82
08:48:40|42772.83
08:48:41|42778.
08:48:43|42777.99
08:48:43|42777.99
08:48:44|42777.99
08:48:45|42777.99
08:48:47|42777.99
08:48:47|42777.99
08:48:48|42778.
08:48:50|42776.5
08:48:50|42775.85
08:48:52|42775.85
08:48:52|42775.85
08:48:53|42775.86
08:48:55|42775.85
08:48:57|42775.85
08:48:58|42770.01
08:48:59|42765.04
08:49:00|42765.04
08:49:01|42755.95
08:49:03|42766.15
08:49:04|42766.15
08:49:05|42763.3
08:49:06|42762.48
08:49:07|42762.49
08:49:08|42762.48
08:49:09|42762.48
08:49:11|42762.49
08:49:12|42760.83
08:49:13|42759.19
08:49:13|42759.19
08:49:14|42759.19
08:49:15|42762.47
08:49:18|42762.47
08:49:18|42762.48
08:49:20|42765.52
08:49:21|42765.53
08:49:22|42770.71
08:49:23|42771.09
08:49:24|42776.38
08:49:25|42776.38
08:49:26|42776.38
08:49:26|42778.
08:49:28|42779.99
08:49:29|42780.
08:49:30|42786.25
08:49:31|42786.25
08:49:32|42786.25
08:49:32|42786.25
08:49:34|42786.24
08:49:35|42784.95
08:49:36|42781.72
08:49:38|42778.05
08:49:39|42778.05
08:49:40|42778.05
08:49:41|42778.05
08:49:42|42778.05
08:49:43|42778.05
08:49:44|42778.05
08:49:46|42778.05
08:49:47|42778.05
08:49:47|42778.05
08:49:49|42776.39
08:49:50|42776.39
08:49:52|42776.39
08:49:53|42776.39
08:49:53|42776.39
08:49:55|42773.24
08:49:56|42769.16
08:49:58|42767.39
08:49:59|42767.4
08:50:00|42767.39
08:50:01|42767.39
08:50:02|42767.39
08:50:03|42765.47
08:50:04|42765.46
08:50:05|42765.46
08:50:06|42765.46
08:50:07|42765.46
08:50:08|42769.14
08:50:09|42773.12
08:50:10|42774.07
08:50:11|42776.38
08:50:15|42776.38
08:50:16|42776.38
08:50:16|42776.11
08:50:17|42776.11
08:50:18|42776.11
08:50:19|42776.38
08:50:20|42776.38
08:50:21|42776.38
08:50:22|42776.38
08:50:24|42776.38
08:50:25|42776.39
08:50:26|42776.28
08:50:27|42776.28
08:50:28|42776.27
08:50:29|42776.37
08:50:30|42776.38
08:50:31|42776.37
08:50:32|42776.37
08:50:32|42776.37
08:50:34|42776.37
08:50:36|42776.37
08:50:37|42776.37
08:50:38|42776.37
08:50:39|42776.37
08:50:40|42776.37
08:50:41|42776.38
08:50:42|42776.37
08:50:43|42776.38
08:50:43|42776.37
08:50:45|42776.37
08:50:46|42776.37
08:50:47|42776.37
08:50:47|42776.37
08:50:49|42776.37
08:50:50|42776.37
08:50:50|42776.37
08:50:51|42776.37
08:50:53|42776.37
08:50:53|42776.37
08:50:55|42776.37
08:50:56|42776.37
08:50:59|42776.37
08:51:00|42776.37
08:51:01|42776.03
08:51:03|42776.02
08:51:03|42774.07
08:51:05|42774.07
08:51:05|42774.07
08:51:07|42774.07
08:51:07|42774.07
08:51:08|42774.07
08:51:09|42776.37
08:51:10|42776.38
08:51:11|42783.08
08:51:13|42783.08
08:51:14|42785.13
08:51:16|42785.14
08:51:16|42788.64
08:51:17|42788.64
08:51:18|42788.64
08:51:19|42788.64
08:51:20|42789.18
08:51:21|42791.09
08:51:23|42791.09
08:51:23|42802.55
08:51:24|42802.59
08:51:26|42802.59
08:51:27|42802.59
08:51:28|42801.09
08:51:29|42801.09
08:51:30|42801.09
08:51:31|42801.09
08:51:32|42801.09
08:51:33|42801.09
08:51:34|42801.09
08:51:35|42801.1
08:51:36|42801.09
08:51:37|42801.09
08:51:38|42801.09
08:51:39|42801.09
08:51:40|42801.1
08:51:41|42801.09
08:51:42|42801.09
08:51:43|42801.1
08:51:45|42801.09
08:51:45|42801.09
08:51:46|42799.52
08:51:48|42799.52
08:51:48|42799.52
08:51:50|42799.52
08:51:50|42799.52
08:51:51|42799.53
08:51:53|42799.52
08:51:54|42799.52
08:51:54|42799.52
08:51:56|42799.52
08:51:56|42799.53
08:51:57|42799.52
08:51:59|42799.51
08:52:00|42799.51
08:52:01|42799.51
08:52:03|42799.51
08:52:04|42799.52
08:52:05|42799.51
08:52:07|42799.51
08:52:08|42804.73
08:52:09|42808.06
08:52:10|42811.09
08:52:11|42811.09
08:52:12|42811.09
08:52:14|42811.09
08:52:15|42811.09
08:52:16|42811.09
08:52:16|42811.09
08:52:17|42811.09
08:52:18|42811.09
08:52:19|42811.09
08:52:21|42811.09
08:52:22|42811.09
08:52:22|42811.09
08:52:23|42811.09
08:52:24|42811.1
08:52:26|42806.
08:52:27|42806.
08:52:28|42806.
08:52:29|42804.25
08:52:30|42804.25
08:52:31|42804.25
08:52:32|42804.25
08:52:33|42804.25
08:52:34|42804.25
08:52:35|42804.25
08:52:36|42804.26
08:52:37|42804.25
08:52:39|42801.01
08:52:40|42801.01
08:52:40|42801.01
08:52:42|42801.02
08:52:43|42801.01
08:52:44|42801.01
08:52:45|42801.01
08:52:46|42801.01
08:52:47|42801.01
08:52:49|42801.01
08:52:49|42799.7
08:52:50|42799.7
08:52:51|42799.7
08:52:53|42799.7
08:52:53|42799.7
08:52:54|42799.7
08:52:55|42799.7
08:52:56|42799.71
08:52:57|42799.71
08:52:59|42799.7
08:53:02|42799.71
08:53:03|42799.7
08:53:04|42799.7
08:53:04|42799.7
08:53:06|42799.7
08:53:07|42799.7
08:53:08|42799.7
08:53:09|42799.7
08:53:10|42799.7
08:53:12|42799.71
08:53:12|42799.7
08:53:14|42799.7
08:53:15|42799.7
08:53:16|42799.99
08:53:16|42799.99
08:53:17|42800.
08:53:19|42800.
08:53:19|42799.99
08:53:21|42800.
08:53:22|42799.99
08:53:22|42799.99
08:53:23|42799.99
08:53:24|42800.
08:53:25|42800.
08:53:26|42799.99
08:53:28|42799.99
08:53:28|42799.99
08:53:29|42799.99
08:53:31|42799.99
08:53:31|42799.99
08:53:33|42799.99
08:53:34|42794.
08:53:35|42794.
08:53:36|42794.01
08:53:37|42794.01
08:53:38|42794.
08:53:39|42794.01
08:53:40|42794.
08:53:41|42794.
08:53:42|42794.
08:53:43|42794.
08:53:44|42794.
08:53:45|42794.
08:53:46|42794.
08:53:47|42794.
08:53:48|42794.
08:53:49|42794.
08:53:50|42794.
08:53:51|42794.
08:53:53|42794.
08:53:53|42794.
08:53:55|42794.
08:53:55|42794.
08:53:56|42794.
08:53:57|42794.
08:53:58|42794.
08:53:59|42794.
08:54:02|42794.
08:54:03|42795.8
08:54:04|42797.99
08:54:06|42798.
08:54:06|42799.99
08:54:08|42800.
08:54:09|42799.99
08:54:12|42799.99
08:54:12|42799.99
08:54:13|42799.99
08:54:14|42799.99
08:54:15|42800.
08:54:16|42800.
08:54:17|42799.99
08:54:18|42799.99
08:54:19|42799.99
08:54:21|42799.99
08:54:21|42799.99
08:54:22|42799.99
08:54:23|42799.99
08:54:24|42799.99
08:54:26|42799.18
08:54:27|42798.55
08:54:28|42798.56
08:54:28|42798.55
08:54:29|42798.56
08:54:30|42798.55
08:54:32|42798.55
08:54:32|42798.55
08:54:33|42798.55
08:54:35|42798.55
08:54:35|42798.55
08:54:37|42798.55
08:54:37|42798.55
08:54:38|42798.55
08:54:39|42798.55
08:54:40|42804.81
08:54:41|42804.81
08:54:42|42811.11
08:54:43|42811.11
08:54:44|42811.11
08:54:45|42799.2
08:54:46|42796.69
08:54:47|42796.69
08:54:48|42796.7
08:54:50|42796.69
08:54:50|42796.69
08:54:52|42796.69
08:54:53|42796.69
08:54:54|42796.69
08:54:55|42796.69
08:54:56|42796.69
08:54:57|42796.69
08:54:58|42796.69
08:54:59|42791.11
08:55:00|42791.1
08:55:01|42791.1
08:55:02|42791.11
08:55:03|42791.11
08:55:04|42791.1
08:55:06|42790.83
08:55:07|42790.08
08:55:08|42789.6
08:55:09|42789.6
08:55:10|42789.6
08:55:11|42789.6
08:55:12|42789.6
08:55:13|42789.61
08:55:14|42786.71
08:55:15|42786.7
08:55:17|42786.7
08:55:18|42786.7
08:55:18|42786.71
08:55:20|42786.7
08:55:21|42786.7
08:55:21|42786.7
08:55:22|42786.7
08:55:24|42786.7
08:55:25|42786.7
08:55:27|42786.7
08:55:28|42784.61
08:55:28|42784.61
08:55:30|42784.61
08:55:31|42784.61
08:55:32|42784.61
08:55:33|42784.61
08:55:34|42784.62
08:55:38|42784.61
08:55:39|42793.99
08:55:40|42793.99
08:55:41|42793.99
08:55:42|42793.99
08:55:43|42793.99
08:55:44|42793.99
08:55:45|42793.99
08:55:46|42793.99
08:55:47|42793.99
08:55:48|42793.99
08:55:49|42793.99
08:55:50|42793.99
08:55:51|42793.99
08:55:52|42793.99
08:55:53|42803.86
08:55:54|42803.85
08:55:55|42803.85
08:55:56|42803.85
08:55:57|42803.86
08:55:58|42803.85
08:55:59|42803.85
08:56:00|42803.85
08:56:01|42803.85
08:56:02|42805.99
08:56:04|42805.99
08:56:04|42806.
08:56:06|42805.99
08:56:06|42805.99
08:56:08|42805.99
08:56:09|42807.98
08:56:10|42807.98
08:56:11|42807.98
08:56:12|42807.99
08:56:13|42807.98
08:56:14|42807.99
08:56:16|42807.98
08:56:17|42807.99
08:56:18|42807.99
08:56:19|42807.98
08:56:22|42807.99
08:56:23|42807.99
08:56:23|42807.98
08:56:24|42807.99
08:56:25|42807.99
08:56:26|42807.98
08:56:27|42807.98
08:56:28|42807.98
08:56:29|42807.98
08:56:30|42807.98
08:56:31|42807.98
08:56:32|42807.99
08:56:33|42807.98
08:56:34|42807.98
08:56:36|42807.98
08:56:37|42807.98
08:56:37|42807.98
08:56:38|42807.98
08:56:39|42807.98
08:56:40|42807.98
08:56:41|42807.99
08:56:42|42807.98
08:56:43|42807.99
08:56:44|42807.98
08:56:45|42807.98
08:56:46|42807.98
08:56:48|42807.98
08:56:48|42807.98
08:56:49|42807.98
08:56:50|42807.98
08:56:51|42807.98
08:56:53|42807.98
08:56:53|42807.98
08:56:54|42807.98
08:56:55|42807.98
08:56:56|42807.98
08:56:57|42807.98
08:56:59|42807.98
08:56:59|42807.98
08:57:00|42807.99
08:57:02|42807.98
08:57:02|42807.98
08:57:04|42807.98
08:57:05|42807.98
08:57:05|42807.98
08:57:07|42807.98
08:57:08|42807.98
08:57:09|42807.99
08:57:10|42807.99
08:57:11|42807.98
08:57:12|42807.99
08:57:12|42807.98
08:57:13|42807.98
08:57:15|42807.98
08:57:16|42807.98
08:57:17|42807.98
08:57:18|42807.98
08:57:19|42807.98
08:57:20|42807.99
08:57:21|42807.98
08:57:22|42807.99
08:57:23|42807.98
08:57:24|42807.98
08:57:26|42807.98
08:57:26|42807.98
08:57:28|42807.99
08:57:28|42807.98
08:57:29|42807.99
08:57:30|42807.98
08:57:32|42807.98
08:57:32|42807.98
08:57:33|42807.98
08:57:34|42807.98
08:57:36|42807.98
08:57:36|42807.98
08:57:37|42807.98
08:57:39|42807.98
08:57:39|42807.98
08:57:40|42807.94
08:57:42|42807.94
08:57:42|42807.95
08:57:43|42807.94
08:57:46|42807.94
08:57:46|42807.94
08:57:48|42807.94
08:57:48|42807.94
08:57:49|42807.94
08:57:50|42807.94
08:57:52|42807.94
08:57:53|42807.94
08:57:54|42807.94
08:57:56|42807.94
08:57:56|42807.94
08:57:57|42807.94
08:57:58|42807.94
08:57:59|42807.94
08:58:00|42807.94
08:58:01|42807.94
08:58:02|42807.95
08:58:03|42807.94
08:58:05|42807.95
08:58:05|42807.94
08:58:07|42807.94
08:58:08|42807.94
08:58:09|42807.94
08:58:11|42807.94
08:58:12|42807.94
08:58:12|42807.94
08:58:14|42807.94
08:58:14|42805.99
08:58:16|42805.84
08:58:17|42805.84
08:58:18|42805.84
08:58:18|42805.84
08:58:19|42805.84
08:58:20|42805.84
08:58:21|42805.84
08:58:22|42805.84
08:58:23|42805.84
08:58:25|42805.84
08:58:26|42805.84
08:58:26|42805.84
08:58:28|42805.84
08:58:28|42805.84
08:58:29|42801.01
08:58:31|42801.01
08:58:31|42801.01
08:58:33|42801.01
08:58:33|42801.01
08:58:34|42801.01
08:58:35|42801.01
08:58:36|42801.01
08:58:37|42801.01
08:58:38|42801.02
08:58:39|42801.01
08:58:40|42800.81
08:58:41|42800.82
08:58:42|42800.81
08:58:43|42800.81
08:58:44|42800.81
08:58:45|42800.81
08:58:47|42800.81
08:58:47|42800.81
08:58:49|42800.81
08:58:49|42800.81
08:58:50|42800.81
08:58:51|42800.81
08:58:53|42800.81
08:58:53|42800.81
08:58:55|42800.81
08:58:56|42800.81
08:58:57|42800.81
08:58:58|42800.81
08:58:59|42800.81
08:59:00|42800.81
08:59:01|42800.81
08:59:02|42800.81
08:59:03|42800.81
08:59:04|42800.81
08:59:05|42799.53
08:59:05|42799.52
08:59:08|42799.52
08:59:08|42799.53
08:59:09|42799.52
08:59:10|42799.52
08:59:12|42794.31
08:59:14|42793.89
08:59:14|42791.29
08:59:16|42791.29
08:59:16|42791.3
08:59:17|42791.29
08:59:18|42791.29
08:59:19|42791.29
08:59:20|42790.
08:59:22|42790.
08:59:23|42790.01
08:59:24|42790.
08:59:25|42786.
08:59:25|42784.63
08:59:26|42782.61
08:59:27|42777.31
08:59:28|42777.31
08:59:29|42777.32
08:59:30|42777.32
08:59:32|42777.31
08:59:32|42777.32
08:59:34|42777.31
08:59:34|42777.31
08:59:35|42777.31
08:59:36|42777.31
08:59:38|42777.31
08:59:38|42777.31
08:59:39|42777.31
08:59:40|42777.32
08:59:41|42777.31
08:59:42|42777.31
08:59:43|42777.31
08:59:44|42775.69
08:59:45|42774.65
08:59:48|42774.65
08:59:49|42774.65
08:59:50|42774.65
08:59:52|42774.65
08:59:53|42774.66
08:59:54|42774.65
08:59:54|42774.65
08:59:56|42777.
08:59:56|42776.99
08:59:58|42776.99
08:59:58|42776.99
09:00:00|42776.99
09:00:00|42777.
09:00:01|42776.99
09:00:03|42776.99
09:00:04|42777.
09:00:05|42781.07
09:00:06|42787.99
09:00:08|42796.06
09:00:08|42799.99
09:00:09|42799.99
09:00:11|42799.99
09:00:12|42799.99
09:00:13|42799.99
09:00:13|42799.99
09:00:14|42799.99
09:00:15|42800.
09:00:16|42799.99
09:00:17|42800.
09:00:19|42800.
09:00:20|42799.99
09:00:21|42799.99
09:00:22|42799.99
09:00:23|42799.99
09:00:24|42799.99
09:00:24|42799.99
09:00:26|42799.99
09:00:27|42799.99
09:00:28|42799.99
09:00:29|42799.99
09:00:30|42799.99
09:00:31|42798.14
09:00:32|42798.02
09:00:33|42798.01
09:00:34|42798.01
09:00:35|42798.01
09:00:36|42798.02
09:00:37|42798.02
09:00:38|42798.01
09:00:39|42798.02
09:00:40|42798.01
09:00:42|42798.01
09:00:42|42798.02
09:00:43|42798.01
09:00:44|42798.01
09:00:46|42798.01
09:00:46|42798.01
09:00:48|42798.01
09:00:48|42798.01
09:00:50|42798.01
09:00:51|42798.01
09:00:51|42798.01
09:00:52|42798.01
09:00:54|42798.01
09:00:54|42798.01
09:00:56|42798.01
09:00:56|42798.01
09:00:57|42798.02
09:00:59|42808.
09:01:00|42811.
09:01:00|42811.1
09:01:02|42811.1
09:01:03|42811.1
09:01:03|42811.1
09:01:05|42813.23
09:01:06|42813.23
09:01:07|42813.23
09:01:09|42813.23
09:01:10|42813.23
09:01:10|42813.24
09:01:12|42813.23
09:01:13|42813.23
09:01:14|42813.23
09:01:15|42813.23
09:01:16|42813.23
09:01:17|42813.23
09:01:18|42813.24
09:01:19|42814.64
09:01:20|42814.64
09:01:21|42814.64
09:01:22|42814.64
09:01:23|42814.64
09:01:23|42815.27
09:01:25|42815.27
09:01:25|42815.27
09:01:27|42815.28
09:01:28|42815.27
09:01:29|42815.27
09:01:30|42815.99
09:01:31|42816.
09:01:31|42816.
09:01:33|42815.99
09:01:33|42815.99
09:01:35|42815.99
09:01:35|42815.99
09:01:37|42816.
09:01:37|42816.
09:01:39|42815.99
09:01:39|42815.99
09:01:40|42815.99
09:01:42|42815.99
09:01:43|42815.99
09:01:44|42815.99
09:01:45|42816.
09:01:46|42815.99
09:01:47|42816.
09:01:48|42815.99
09:01:49|42815.99
09:01:50|42815.99
09:01:51|42815.98
09:01:52|42815.98
09:01:54|42815.98
09:01:54|42815.98
09:01:56|42815.98
09:01:56|42815.98
09:01:57|42815.98
09:01:58|42815.98
09:01:59|42815.98
09:02:01|42815.98
09:02:01|42815.98
09:02:02|42815.98
09:02:04|42819.8
09:02:04|42819.8
09:02:05|42819.8
09:02:06|42819.8
09:02:07|42819.8
09:02:09|42819.8
09:02:11|42819.8
09:02:12|42819.81
09:02:12|42824.19
09:02:14|42827.
09:02:15|42826.99
09:02:16|42827.
09:02:17|42826.99
09:02:18|42826.99
09:02:19|42829.86
09:02:20|42834.38
09:02:21|42834.38
09:02:22|42834.38
09:02:23|42834.39
09:02:24|42834.38
09:02:26|42834.38
09:02:27|42834.38
09:02:28|42834.38
09:02:28|42834.39
09:02:30|42834.38
09:02:31|42834.38
09:02:32|42834.38
09:02:32|42834.38
09:02:34|42834.38
09:02:34|42834.38
09:02:36|42834.38
09:02:37|42834.39
09:02:38|42834.38
09:02:40|42834.38
09:02:40|42834.38
09:02:41|42834.38
09:02:43|42834.38
09:02:44|42834.38
09:02:44|42834.38
09:02:46|42834.38
09:02:46|42834.38
09:02:47|42834.38
09:02:48|42834.38
09:02:49|42834.38
09:02:50|42834.38
09:02:52|42834.38
09:02:53|42834.38
09:02:53|42834.38
09:02:54|42834.38
09:02:55|42834.38
09:02:56|42834.38
09:02:58|42834.38
09:02:59|42834.38
09:03:00|42834.39
09:03:00|42834.38
09:03:02|42834.39
09:03:02|42834.38
09:03:03|42834.38
09:03:04|42834.38
09:03:06|42834.38
09:03:06|42834.38
09:03:07|42834.38
09:03:09|42834.38
09:03:11|42834.39
09:03:12|42834.38
09:03:13|42834.38
09:03:14|42834.39
09:03:15|42834.39
09:03:16|42834.38
09:03:17|42834.38
09:03:18|42834.39
09:03:19|42834.39
09:03:20|42834.38
09:03:21|42834.38
09:03:22|42834.38
09:03:23|42834.38
09:03:24|42834.39
09:03:25|42834.38
09:03:26|42834.38
09:03:27|42834.38
09:03:28|42834.38
09:03:30|42834.39
09:03:31|42834.39
09:03:31|42834.39
09:03:32|42834.39
09:03:33|42834.39
09:03:35|42834.38
09:03:35|42834.38
09:03:38|42834.38
09:03:39|42834.38
09:03:40|42834.39
09:03:41|42834.38
09:03:42|42834.38
09:03:43|42834.39
09:03:44|42839.99
09:03:45|42839.99
09:03:46|42839.99
09:03:47|42839.99
09:03:48|42839.99
09:03:49|42840.
09:03:50|42839.99
09:03:52|42839.99
09:03:52|42840.
09:03:53|42839.99
09:03:55|42839.99
09:03:55|42839.99
09:03:56|42839.99
09:03:57|42839.99
09:03:59|42839.99
09:04:00|42839.99
09:04:00|42839.99
09:04:02|42839.99
09:04:03|42840.
09:04:03|42839.99
09:04:05|42839.99
09:04:05|42839.99
09:04:07|42840.
09:04:08|42839.99
09:04:09|42840.
09:04:10|42840.
09:04:12|42840.
09:04:13|42839.99
09:04:15|42839.99
09:04:15|42839.99
09:04:17|42839.99
09:04:17|42840.
09:04:19|42839.99
09:04:21|42844.26
09:04:22|42845.66
09:04:23|42845.66
09:04:24|42845.67
09:04:25|42846.04
09:04:26|42849.58
09:04:27|42850.22
09:04:28|42850.22
09:04:35|42856.
09:04:36|42855.99
09:04:37|42855.99
09:04:38|42855.99
09:04:39|42855.99
09:04:39|42855.99
09:04:40|42855.99
09:04:42|42855.99
09:04:43|42856.
09:04:44|42855.99
09:04:45|42855.99
09:04:45|42856.
09:04:47|42856.
09:04:48|42855.99
09:04:48|42855.99
09:04:50|42853.52
09:04:51|42853.52
09:04:52|42853.52
09:04:53|42853.51
09:04:54|42853.51
09:04:55|42853.51
09:04:56|42853.51
09:04:57|42853.51
09:04:59|42853.51
09:05:00|42853.51
09:05:01|42853.52
09:05:01|42853.51
09:05:03|42853.51
09:05:03|42853.52
09:05:06|42853.52
09:05:06|42853.99
09:05:07|42853.99
09:05:08|42854.
09:05:10|42853.99
09:05:10|42853.99
09:05:11|42853.99
09:05:12|42853.99
09:05:13|42853.99
09:05:15|42853.99
09:05:15|42853.99
09:05:17|42853.99
09:05:19|42853.99
09:05:19|42853.99
09:05:20|42853.99
09:05:25|42853.99
09:05:26|42853.99
09:05:26|42854.
09:05:27|42854.
09:05:28|42853.99
09:05:30|42853.99
09:05:31|42846.04
09:05:32|42842.62
09:05:34|42842.63
09:05:34|42842.63
09:05:36|42842.63
09:05:36|42842.63
09:05:38|42842.62
09:05:38|42842.62
09:05:39|42842.62
09:05:40|42842.62
09:05:41|42840.48
09:05:42|42837.31
09:05:44|42837.31
09:05:45|42837.31
09:05:46|42837.31
09:05:47|42837.31
09:05:48|42837.31
09:05:49|42837.32
09:05:50|42837.31
09:05:51|42837.31
09:05:52|42837.31
09:05:53|42837.31
09:05:54|42837.31
09:05:55|42837.31
09:05:56|42837.31
09:05:57|42837.31
09:05:58|42837.31
09:05:59|42837.31
09:06:00|42837.31
09:06:01|42837.31
09:06:03|42837.31
09:06:03|42837.31
09:06:04|42841.7
09:06:05|42842.08
09:06:06|42849.99
09:06:07|42849.99
09:06:08|42849.99
09:06:09|42849.99
09:06:10|42849.99
09:06:11|42849.99
09:06:13|42849.99
09:06:15|42850.
09:06:15|42850.
09:06:16|42850.
09:06:18|42849.99
09:06:19|42849.99
09:06:20|42849.99
09:06:21|42848.19
09:06:22|42843.15
09:06:24|42831.11
09:06:25|42831.11
09:06:26|42831.1
09:06:27|42831.1
09:06:28|42831.1
09:06:29|42831.11
09:06:31|42831.1
09:06:31|42831.1
09:06:32|42831.1
09:06:34|42831.1
09:06:34|42831.11
09:06:36|42831.11
09:06:36|42831.1
09:06:38|42831.1
09:06:39|42831.1
09:06:40|42831.1
09:06:40|42831.1
09:06:42|42831.1
09:06:42|42831.1
09:06:43|42831.1
09:06:44|42831.1
09:06:45|42831.1
09:06:46|42831.1
09:06:47|42831.1
09:06:48|42831.1
09:06:49|42831.1
09:06:50|42831.1
09:06:51|42831.1
09:06:52|42826.
09:06:53|42826.
09:06:54|42826.
09:06:56|42826.
09:06:57|42826.
09:06:57|42826.
09:06:58|42826.
09:07:00|42826.
09:07:00|42826.
09:07:01|42826.
09:07:03|42826.
09:07:05|42826.
09:07:07|42826.
09:07:07|42826.01
09:07:08|42826.
09:07:09|42826.
09:07:11|42826.
09:07:12|42826.
09:07:12|42826.
09:07:14|42826.
09:07:15|42826.
09:07:16|42826.01
09:07:17|42831.1
09:07:18|42833.21
09:07:19|42833.21
09:07:20|42833.21
09:07:21|42833.21
09:07:23|42833.21
09:07:24|42833.21
09:07:25|42833.21
09:07:26|42833.21
09:07:27|42833.21
09:07:28|42833.21
09:07:28|42833.21
09:07:29|42833.21
09:07:31|42833.21
09:07:32|42833.21
09:07:34|42833.21
09:07:35|42833.21
09:07:36|42833.21
09:07:38|42833.21
09:07:38|42833.21
09:07:40|42833.21
09:07:40|42833.21
09:07:41|42833.21
09:07:43|42833.21
09:07:43|42832.17
09:07:45|42831.57
09:07:46|42831.57
09:07:48|42831.57
09:07:48|42831.57
09:07:50|42825.98
09:07:51|42825.98
09:07:52|42825.99
09:07:52|42825.99
09:07:54|42825.98
09:07:54|42825.98
09:07:56|42825.99
09:07:56|42825.98
09:07:57|42825.98
09:07:58|42825.98
09:07:59|42825.98
09:08:00|42825.98
09:08:01|42825.98
09:08:02|42825.98
09:08:03|42825.98
09:08:05|42825.98
09:08:06|42825.98
09:08:07|42825.98
09:08:08|42825.98
09:08:09|42825.98
09:08:10|42825.98
09:08:11|42825.98
09:08:12|42825.98
09:08:13|42825.98
09:08:14|42825.98
09:08:16|42828.14
09:08:17|42829.99
09:08:18|42829.99
09:08:19|42829.99
09:08:20|42829.99
09:08:20|42829.99
09:08:22|42829.99
09:08:22|42829.99
09:08:24|42829.99
09:08:25|42830.
09:08:27|42829.99
09:08:28|42829.99
09:08:29|42829.99
09:08:30|42829.99
09:08:31|42829.99
09:08:31|42829.99
09:08:33|42829.99
09:08:34|42829.99
09:08:34|42830.
09:08:36|42829.99
09:08:37|42825.98
09:08:39|42825.98
09:08:39|42825.98
09:08:41|42825.98
09:08:42|42825.98
09:08:43|42825.98
09:08:44|42825.98
09:08:45|42825.98
09:08:46|42825.98
09:08:47|42825.98
09:08:49|42825.98
09:08:49|42825.98
09:08:50|42825.98
09:08:52|42825.98
09:08:53|42825.98
09:08:53|42825.98
09:08:54|42825.98
09:08:56|42825.98
09:08:57|42825.98
09:08:57|42825.98
09:08:58|42825.98
09:09:00|42825.98
09:09:00|42825.98
09:09:02|42825.98
09:09:02|42825.98
09:09:04|42825.98
09:09:05|42822.
09:09:06|42822.
09:09:07|42822.
09:09:08|42818.28
09:09:09|42818.28
09:09:10|42818.28
09:09:11|42818.28
09:09:12|42818.28
09:09:13|42818.28
09:09:14|42818.28
09:09:16|42818.28
09:09:17|42818.28
09:09:19|42818.28
09:09:20|42818.28
09:09:20|42818.28
09:09:21|42818.28
09:09:22|42818.28
09:09:23|42818.29
09:09:24|42818.28
09:09:25|42818.28
09:09:26|42818.28
09:09:28|42818.28
09:09:29|42818.28
09:09:29|42818.29
09:09:31|42818.28
09:09:32|42818.28
09:09:32|42821.88
09:09:33|42821.87
09:09:35|42821.87
09:09:36|42821.87
09:09:36|42821.88
09:09:38|42821.87
09:09:39|42821.88
09:09:40|42821.88
09:09:41|42821.87
09:09:42|42821.87
09:09:43|42821.87
09:09:44|42821.87
09:09:45|42821.87
09:09:46|42821.87
09:09:47|42821.88
09:09:48|42821.87
09:09:49|42821.87
09:09:50|42821.87
09:09:51|42821.87
09:09:52|42821.87
09:09:53|42821.87
09:09:54|42821.87
09:09:55|42821.87
09:09:56|42821.87
09:09:57|42821.87
09:09:58|42821.87
09:09:59|42821.88
09:10:00|42821.87
09:10:01|42821.87
09:10:02|42821.87
09:10:04|42821.87
09:10:04|42821.87
09:10:05|42821.87
09:10:07|42821.87
09:10:07|42821.83
09:10:08|42821.83
09:10:10|42821.83
09:10:11|42821.83
09:10:12|42821.83
09:10:12|42821.83
09:10:14|42821.83
09:10:14|42821.84
09:10:15|42821.83
09:10:18|42821.83
09:10:18|42821.83
09:10:20|42821.83
09:10:21|42821.83
09:10:22|42821.83
09:10:23|42821.83
09:10:24|42821.83
09:10:26|42821.83
09:10:26|42821.83
09:10:28|42821.83
09:10:29|42821.83
09:10:30|42821.83
09:10:31|42821.83
09:10:32|42821.83
09:10:33|42821.84
09:10:34|42821.9
09:10:35|42821.9
09:10:36|42821.91
09:10:37|42821.9
09:10:38|42821.9
09:10:39|42821.9
09:10:40|42822.
09:10:41|42823.99
09:10:42|42824.03
09:10:43|42824.03
09:10:43|42824.03
09:10:45|42824.03
09:10:46|42824.03
09:10:47|42824.03
09:10:48|42824.03
09:10:49|42824.03
09:10:50|42824.03
09:10:52|42824.03
09:10:52|42824.03
09:10:54|42824.03
09:10:54|42824.03
09:10:55|42824.03
09:10:57|42824.03
09:10:58|42824.03
09:10:58|42824.03
09:10:59|42824.03
09:11:01|42824.03
09:11:02|42824.03
09:11:03|42824.03
09:11:04|42824.03
09:11:05|42824.03
09:11:06|42824.03
09:11:07|42824.49
09:11:08|42824.49
09:11:09|42824.49
09:11:10|42824.49
09:11:11|42824.49
09:11:12|42824.49
09:11:13|42824.49
09:11:14|42824.49
09:11:15|42824.49
09:11:16|42824.49
09:11:17|42824.5
09:11:19|42824.49
09:11:19|42824.49
09:11:21|42824.49
09:11:21|42824.49
09:11:23|42824.49
09:11:24|42824.49
09:11:25|42824.49
09:11:25|42824.5
09:11:26|42824.49
09:11:28|42824.5
09:11:29|42824.49
09:11:29|42824.49
09:11:30|42824.49
09:11:31|42824.49
09:11:33|42824.49
09:11:33|42824.49
09:11:34|42824.49
09:11:36|42824.49
09:11:37|42824.49
09:11:38|42824.5
09:11:39|42824.5
09:11:40|42824.49
09:11:41|42824.49
09:11:42|42824.49
09:11:43|42824.49
09:11:44|42824.49
09:11:44|42824.49
09:11:45|42824.49
09:11:47|42824.49
09:11:48|42824.49
09:11:49|42824.49
09:11:50|42824.49
09:11:51|42824.49
09:11:52|42824.49
09:11:53|42824.49
09:11:54|42824.49
09:11:55|42824.49
09:11:56|42826.
09:11:57|42825.99
09:11:59|42825.99
09:12:00|42826.
09:12:00|42825.99
09:12:01|42825.99
09:12:03|42826.
09:12:03|42825.99
09:12:05|42825.99
09:12:05|42825.99
09:12:06|42825.99
09:12:07|42825.99
09:12:08|42826.
09:12:09|42825.99
09:12:11|42825.99
09:12:12|42825.99
09:12:13|42825.99
09:12:16|42826.
09:12:17|42825.99
09:12:18|42825.99
09:12:20|42825.99
09:12:22|42825.99
09:12:22|42826.
09:12:24|42825.92
09:12:24|42825.77
09:12:26|42825.13
09:12:27|42825.12
09:12:27|42825.12
09:12:29|42825.12
09:12:30|42825.12
09:12:31|42825.12
09:12:32|42825.12
09:12:33|42825.12
09:12:34|42825.12
09:12:35|42825.12
09:12:37|42825.12
09:12:37|42825.12
09:12:38|42825.12
09:12:39|42825.12
09:12:40|42825.12
09:12:41|42825.12
09:12:42|42825.12
09:12:43|42825.12
09:12:44|42825.12
09:12:45|42825.12
09:12:46|42825.12
09:12:47|42825.12
09:12:48|42825.12
09:12:49|42825.12
09:12:51|42825.12
09:12:52|42825.12
09:12:52|42825.12
09:12:54|42825.12
09:12:55|42825.12
09:12:55|42825.12
09:12:56|42825.12
09:12:58|42825.12
09:12:58|42825.12
09:12:59|42825.12
09:13:00|42825.12
09:13:02|42825.13
09:13:02|42825.12
09:13:03|42825.12
09:13:04|42825.13
09:13:05|42825.12
09:13:06|42825.12
09:13:08|42825.12
09:13:09|42825.12
09:13:10|42825.12
09:13:11|42825.99
09:13:12|42825.99
09:13:13|42825.99
09:13:14|42825.99
09:13:16|42826.
09:13:16|42825.99
09:13:17|42825.99
09:13:18|42825.99
09:13:19|42825.99
09:13:20|42825.99
09:13:22|42825.99
09:13:22|42825.99
09:13:25|42825.99
09:13:26|42825.99
09:13:27|42825.99
09:13:28|42825.99
09:13:29|42825.99
09:13:30|42825.99
09:13:31|42825.99
09:13:32|42826.
09:13:32|42825.99
09:13:34|42826.
09:13:35|42825.99
09:13:36|42825.99
09:13:37|42825.99
09:13:38|42825.99
09:13:39|42825.99
09:13:40|42825.99
09:13:41|42825.99
09:13:42|42825.99
09:13:43|42826.
09:13:44|42826.
09:13:45|42826.
09:13:46|42825.99
09:13:47|42844.79
09:13:48|42855.07
09:13:49|42852.
09:13:50|42856.
09:13:51|42848.
09:13:52|42848.
09:13:53|42844.77
09:13:54|42841.56
09:13:55|42837.66
09:13:56|42837.66
09:13:57|42837.66
09:13:58|42837.67
09:13:59|42834.63
09:14:00|42826.03
09:14:01|42826.03
09:14:02|42826.02
09:14:03|42826.02
09:14:04|42826.02
09:14:05|42826.03
09:14:06|42826.02
09:14:07|42826.02
09:14:08|42826.02
09:14:09|42826.02
09:14:10|42827.84
09:14:11|42827.84
09:14:12|42827.85
09:14:13|42827.84
09:14:15|42827.84
09:14:15|42827.84
09:14:16|42827.84
09:14:18|42827.84
09:14:18|42827.84
09:14:19|42827.84
09:14:21|42827.84
09:14:23|42827.84
09:14:24|42827.84
09:14:24|42827.84
09:14:26|42827.84
09:14:26|42827.84
09:14:27|42827.84
09:14:29|42827.84
09:14:30|42827.84
09:14:31|42827.84
09:14:32|42827.84
09:14:33|42827.84
09:14:34|42827.84
09:14:36|42827.84
09:14:36|42827.84
09:14:38|42827.84
09:14:38|42827.84
09:14:39|42827.84
09:14:41|42827.84
09:14:42|42827.85
09:14:42|42827.85
09:14:43|42827.85
09:14:45|42827.84
09:14:45|42844.98
09:14:46|42841.06
09:14:47|42841.07
09:14:49|42841.06
09:14:49|42841.06
09:14:50|42841.06
09:14:52|42846.62
09:14:53|42848.92
09:14:54|42848.91
09:14:55|42848.91
09:14:56|42848.91
09:14:56|42848.92
09:14:59|42848.92
09:15:00|42848.91
09:15:00|42848.91
09:15:02|42848.92
09:15:02|42848.91
09:15:03|42848.92
09:15:04|42850.89
09:15:05|42854.65
09:15:06|42858.12
09:15:07|42861.1
09:15:08|42864.29
09:15:09|42865.71
09:15:10|42866.21
09:15:11|42867.55
09:15:12|42871.99
09:15:13|42871.99
09:15:15|42871.99
09:15:15|42871.99
09:15:16|42871.99
09:15:17|42871.99
09:15:19|42871.99
09:15:19|42871.99
09:15:21|42871.99
09:15:21|42871.99
09:15:23|42871.99
09:15:24|42871.99
09:15:25|42872.
09:15:26|42871.99
09:15:27|42872.
09:15:28|42872.
09:15:29|42871.99
09:15:30|42871.99
09:15:31|42871.99
09:15:32|42871.99
09:15:34|42862.01
09:15:34|42862.
09:15:36|42862.
09:15:36|42862.
09:15:38|42862.
09:15:39|42862.
09:15:39|42862.
09:15:40|42862.
09:15:42|42862.
09:15:42|42862.
09:15:44|42862.
09:15:44|42862.
09:15:45|42862.01
09:15:46|42862.
09:15:48|42862.
09:15:49|42863.77
09:15:49|42864.22
09:15:50|42864.7
09:15:52|42864.95
09:15:53|42864.96
09:15:53|42864.96
09:15:55|42864.95
09:15:55|42864.95
09:15:56|42864.95
09:15:57|42864.95
09:15:59|42864.96
09:15:59|42864.95
09:16:00|42864.95
09:16:01|42864.95
09:16:03|42864.95
09:16:04|42864.95
09:16:05|42864.95
09:16:06|42864.96
09:16:07|42864.95
09:16:08|42864.95
09:16:09|42864.95
09:16:11|42864.94
09:16:11|42864.94
09:16:12|42864.94
09:16:13|42864.94
09:16:14|42864.94
09:16:15|42864.94
09:16:16|42864.94
09:16:17|42864.94
09:16:19|42864.94
09:16:20|42864.95
09:16:21|42864.94
09:16:21|42864.94
09:16:23|42864.94
09:16:25|42864.94
09:16:26|42864.94
09:16:27|42862.01
09:16:28|42862.01
09:16:30|42852.21
09:16:31|42851.18
09:16:31|42843.78
09:16:33|42843.58
09:16:34|42843.58
09:16:36|42843.58
09:16:37|42843.58
09:16:38|42843.58
09:16:38|42843.58
09:16:40|42843.58
09:16:41|42843.58
09:16:42|42843.58
09:16:43|42843.58
09:16:44|42843.58
09:16:45|42843.58
09:16:46|42843.58
09:16:47|42843.58
09:16:48|42843.58
09:16:48|42843.58
09:16:50|42839.55
09:16:51|42835.02
09:16:52|42835.03
09:16:53|42835.02
09:16:54|42835.02
09:16:55|42831.37
09:16:56|42825.99
09:16:57|42825.99
09:16:58|42826.
09:16:58|42825.99
09:16:59|42825.99
09:17:02|42825.99
09:17:03|42825.99
09:17:04|42825.99
09:17:04|42825.99
09:17:06|42825.99
09:17:07|42825.99
09:17:08|42825.99
09:17:08|42825.99
09:17:09|42825.99
09:17:10|42825.99
09:17:11|42825.99
09:17:12|42825.99
09:17:13|42825.99
09:17:14|42826.
09:17:15|42825.99
09:17:16|42825.99
09:17:17|42825.99
09:17:18|42837.99
09:17:19|42828.07
09:17:20|42828.07
09:17:21|42825.12
09:17:23|42825.12
09:17:25|42825.13
09:17:26|42823.1
09:17:27|42821.1
09:17:28|42821.1
09:17:29|42820.5
09:17:30|42820.24
09:17:31|42820.24
09:17:32|42820.24
09:17:34|42820.24
09:17:34|42820.24
09:17:35|42820.24
09:17:36|42820.24
09:17:38|42820.24
09:17:39|42820.24
09:17:40|42820.24
09:17:41|42820.25
09:17:42|42820.24
09:17:42|42820.25
09:17:43|42820.24
09:17:45|42820.24
09:17:45|42820.24
09:17:47|42820.24
09:17:48|42820.25
09:17:49|42820.24
09:17:51|42820.24
09:17:52|42820.24
09:17:52|42820.25
09:17:53|42820.41
09:17:55|42821.
09:17:55|42821.01
09:17:56|42821.
09:17:58|42821.
09:17:58|42821.
09:18:00|42821.
09:18:00|42821.
09:18:02|42821.
09:18:03|42821.
09:18:03|42822.31
09:18:05|42822.31
09:18:06|42822.31
09:18:07|42822.31
09:18:08|42822.31
09:18:09|42822.31
09:18:10|42822.31
09:18:11|42822.31
09:18:12|42822.31
09:18:13|42823.62
09:18:14|42823.61
09:18:15|42823.61
09:18:16|42823.61
09:18:17|42823.62
09:18:18|42823.61
09:18:19|42827.6
09:18:20|42835.75
09:18:21|42838.73
09:18:22|42839.43
09:18:23|42851.03
09:18:24|42851.03
09:18:26|42851.02
09:18:27|42858.41
09:18:29|42858.4
09:18:29|42858.4
09:18:30|42858.4
09:18:31|42858.4
09:18:33|42858.4
09:18:34|42858.4
09:18:35|42858.4
09:18:35|42858.4
09:18:37|42858.4
09:18:38|42858.4
09:18:39|42858.4
09:18:40|42858.41
09:18:40|42858.4
09:18:42|42858.41
09:18:43|42858.4
09:18:44|42861.02
09:18:45|42863.31
09:18:46|42863.31
09:18:47|42863.31
09:18:48|42863.31
09:18:49|42863.31
09:18:50|42863.32
09:18:51|42863.31
09:18:52|42863.32
09:18:53|42863.31
09:18:54|42863.32
09:18:55|42863.31
09:18:56|42863.31
09:18:57|42863.31
09:18:58|42863.31
09:18:59|42863.31
09:19:00|42863.31
09:19:01|42863.32
09:19:02|42863.31
09:19:03|42863.31
09:19:04|42863.32
09:19:07|42859.14
09:19:07|42858.88
09:19:09|42858.88
09:19:10|42862.64
09:19:11|42862.65
09:19:12|42863.31
09:19:13|42863.31
09:19:15|42863.31
09:19:16|42863.32
09:19:16|42863.31
09:19:17|42863.31
09:19:18|42863.31
09:19:20|42863.32
09:19:21|42863.31
09:19:22|42863.31
09:19:23|42863.31
09:19:23|42863.31
09:19:25|42859.23
09:19:27|42859.23
09:19:27|42858.88
09:19:29|42858.88
09:19:30|42858.88
09:19:30|42858.88
09:19:32|42858.88
09:19:33|42858.88
09:19:34|42858.88
09:19:36|42858.88
09:19:36|42858.88
09:19:37|42858.88
09:19:39|42863.31
09:19:40|42863.31
09:19:41|42863.31
09:19:41|42863.31
09:19:42|42863.31
09:19:44|42863.31
09:19:47|42863.31
09:19:47|42863.31
09:19:49|42863.31
09:19:50|42864.79
09:19:51|42864.78
09:19:52|42864.78
09:19:53|42864.78
09:19:54|42864.78
09:19:55|42864.78
09:19:56|42864.78
09:19:57|42864.78
09:19:58|42864.78
09:19:59|42864.78
09:20:00|42864.78
09:20:01|42864.79
09:20:02|42864.78
09:20:04|42864.78
09:20:04|42864.78
09:20:06|42864.79
09:20:06|42864.78
09:20:07|42864.79
09:20:09|42864.78
09:20:09|42864.78
09:20:10|42864.78
09:20:11|42864.78
09:20:12|42864.78
09:20:13|42864.78
09:20:14|42864.79
09:20:15|42864.78
09:20:16|42864.78
09:20:17|42864.78
09:20:18|42864.78
09:20:20|42864.78
09:20:20|42864.81
09:20:22|42864.82
09:20:25|42864.81
09:20:25|42864.81
09:20:27|42864.81
09:20:28|42864.81
09:20:29|42864.81
09:20:30|42864.94
09:20:31|42866.32
09:20:33|42866.32
09:20:34|42866.32
09:20:36|42866.32
09:20:36|42866.32
09:20:37|42866.32
09:20:39|42866.32
09:20:39|42866.32
09:20:41|42866.32
09:20:42|42866.32
09:20:42|42866.32
09:20:43|42866.33
09:20:45|42866.32
09:20:46|42866.32
09:20:47|42866.32
09:20:48|42866.33
09:20:49|42866.33
09:20:50|42866.33
09:20:58|42866.32
09:20:59|42870.36
09:21:00|42870.37
09:21:01|42870.36
09:21:02|42870.36
09:21:03|42870.36
09:21:04|42870.36
09:21:05|42870.37
09:21:06|42870.37
09:21:07|42870.36
09:21:08|42870.36
09:21:09|42870.37
09:21:10|42870.36
09:21:11|42866.33
09:21:12|42866.33
09:21:13|42864.74
09:21:14|42859.24
09:21:15|42852.98
09:21:16|42854.04
09:21:17|42857.42
09:21:18|42857.42
09:21:19|42857.41
09:21:20|42857.41
09:21:21|42857.41
09:21:22|42857.41
09:21:23|42858.46
09:21:24|42861.27
09:21:25|42861.27
09:21:26|42865.35
09:21:27|42865.36
09:21:29|42865.78
09:21:29|42865.78
09:21:31|42865.78
09:21:32|42865.79
09:21:33|42865.78
09:21:34|42865.78
09:21:35|42865.78
09:21:36|42865.78
09:21:38|42865.78
09:21:39|42869.46
09:21:40|42869.46
09:21:41|42868.57
09:21:42|42865.31
09:21:43|42865.32
09:21:44|42865.31
09:21:45|42865.31
09:21:46|42865.31
09:21:47|42865.32
09:21:48|42865.31
09:21:49|42865.32
09:21:50|42865.31
09:21:51|42865.31
09:21:52|42865.31
09:21:53|42865.31
09:21:54|42865.31
09:21:55|42865.31
09:21:56|42865.31
09:21:57|42865.31
09:21:59|42865.32
09:22:01|42865.31
09:22:02|42865.31
09:22:02|42865.31
09:22:04|42865.31
09:22:06|42865.31
09:22:07|42865.31
09:22:07|42865.31
09:22:08|42867.55
09:22:09|42867.55
09:22:10|42867.55
09:22:12|42867.56
09:22:12|42867.55
09:22:13|42867.55
09:22:14|42867.55
09:22:16|42867.55
09:22:16|42869.47
09:22:18|42870.7
09:22:18|42870.7
09:22:20|42870.7
09:22:20|42870.7
09:22:21|42870.7
09:22:22|42871.99
09:22:24|42871.99
09:22:25|42871.99
09:22:25|42876.13
09:22:26|42876.13
09:22:27|42876.13
09:22:29|42876.13
09:22:31|42876.13
09:22:32|42876.13
09:22:33|42876.13
09:22:34|42877.17
09:22:35|42889.99
09:22:36|42891.09
09:22:37|42891.35
09:22:38|42891.35
09:22:38|42891.35
09:22:40|42893.66
09:22:41|42893.66
09:22:41|42896.35
09:22:43|42896.35
09:22:44|42896.35
09:22:44|42896.35
09:22:46|42896.35
09:22:46|42897.71
09:22:48|42897.71
09:22:49|42904.99
09:22:50|42904.99
09:22:50|42904.99
09:22:52|42904.99
09:22:53|42904.99
09:22:54|42904.99
09:22:55|42904.99
09:22:56|42905.14
09:22:57|42905.14
09:22:58|42905.14
09:22:59|42905.14
09:23:00|42905.15
09:23:01|42905.14
09:23:02|42905.14
09:23:03|42905.14
09:23:04|42905.14
09:23:05|42905.14
09:23:06|42903.85
09:23:07|42903.86
09:23:08|42903.85
09:23:09|42903.85
09:23:11|42903.85
09:23:11|42903.85
09:23:12|42903.85
09:23:13|42903.85
09:23:14|42903.85
09:23:15|42903.85
09:23:17|42900.12
09:23:17|42900.12
09:23:18|42898.55
09:23:20|42898.55
09:23:20|42898.55
09:23:22|42898.55
09:23:23|42898.55
09:23:24|42898.55
09:23:25|42898.55
09:23:26|42898.55
09:23:27|42898.55
09:23:28|42898.55
09:23:29|42898.55
09:23:31|42898.56
09:23:32|42898.55
09:23:33|42899.91
09:23:34|42899.97
09:23:34|42899.97
09:23:36|42899.97
09:23:37|42899.97
09:23:38|42899.98
09:23:39|42899.97
09:23:40|42898.55
09:23:41|42898.55
09:23:42|42898.55
09:23:43|42898.55
09:23:44|42898.55
09:23:45|42898.55
09:23:46|42891.36
09:23:47|42888.18
09:23:48|42888.19
09:23:49|42888.18
09:23:50|42888.18
09:23:51|42888.18
09:23:52|42888.18
09:23:53|42888.18
09:23:54|42888.18
09:23:55|42888.18
09:23:56|42888.18
09:23:57|42888.18
09:23:59|42888.18
09:24:00|42888.18
09:24:01|42888.18
09:24:02|42889.4
09:24:03|42892.3
09:24:04|42893.22
09:24:05|42893.34
09:24:06|42893.34
09:24:08|42893.34
09:24:09|42893.34
09:24:09|42893.35
09:24:11|42893.34
09:24:11|42893.34
09:24:13|42893.34
09:24:14|42893.34
09:24:14|42893.34
09:24:16|42893.34
09:24:16|42893.34
09:24:18|42893.
09:24:19|42893.
09:24:20|42893.01
09:24:20|42893.01
09:24:22|42893.
09:24:23|42893.
09:24:25|42893.
09:24:25|42893.01
09:24:26|42893.01
09:24:27|42893.
09:24:28|42893.01
09:24:30|42893.
09:24:31|42893.
09:24:32|42893.
09:24:33|42893.01
09:24:34|42893.
09:24:35|42893.
09:24:36|42893.
09:24:37|42889.22
09:24:38|42889.23
09:24:39|42889.23
09:24:41|42889.22
09:24:42|42885.46
09:24:43|42885.46
09:24:44|42885.47
09:24:44|42885.46
09:24:46|42885.46
09:24:47|42885.46
09:24:48|42885.47
09:24:48|42885.47
09:24:49|42885.46
09:24:51|42885.46
09:24:52|42885.46
09:24:52|42885.46
09:24:54|42885.46
09:24:57|42885.47
09:24:58|42885.46
09:24:59|42885.46
09:25:00|42885.46
09:25:01|42885.46
09:25:02|42885.46
09:25:03|42885.46
09:25:04|42885.46
09:25:05|42885.47
09:25:06|42885.47
09:25:08|42889.92
09:25:08|42892.99
09:25:09|42892.99
09:25:10|42893.
09:25:11|42893.
09:25:12|42892.99
09:25:13|42892.99
09:25:15|42892.99
09:25:16|42892.99
09:25:17|42888.88
09:25:18|42888.76
09:25:19|42888.75
09:25:20|42888.57
09:25:21|42888.56
09:25:22|42879.08
09:25:23|42879.08
09:25:24|42879.09
09:25:25|42880.32
09:25:26|42884.27
09:25:27|42884.43
09:25:28|42884.43
09:25:29|42884.44
09:25:30|42884.44
09:25:31|42884.43
09:25:33|42884.44
09:25:35|42884.66
09:25:36|42884.65
09:25:36|42884.66
09:25:38|42884.65
09:25:39|42884.65
09:25:41|42884.65
09:25:41|42884.65
09:25:42|42884.65
09:25:44|42884.65
09:25:45|42884.65
09:25:46|42884.64
09:25:47|42884.65
09:25:47|42879.09
09:25:49|42879.09
09:25:50|42879.09
09:25:50|42879.1
09:25:51|42879.09
09:25:52|42877.05
09:25:54|42875.36
09:25:54|42875.1
09:25:55|42875.1
09:25:56|42875.1
09:25:58|42875.1
09:25:58|42875.11
09:25:59|42875.1
09:26:01|42875.1
09:26:02|42875.1
09:26:02|42875.11
09:26:03|42875.1
09:26:05|42875.11
09:26:06|42875.11
09:26:06|42875.1
09:26:08|42875.11
09:26:08|42875.11
09:26:10|42875.1
09:26:11|42875.11
09:26:12|42875.11
09:26:12|42875.11
09:26:14|42875.1
09:26:15|42875.11
09:26:16|42875.1
09:26:16|42878.22
09:26:18|42881.08
09:26:19|42882.38
09:26:20|42885.27
09:26:21|42887.53
09:26:22|42889.66
09:26:23|42891.47
09:26:24|42891.47
09:26:25|42891.48
09:26:26|42891.48
09:26:27|42891.47
09:26:28|42891.48
09:26:29|42891.47
09:26:30|42891.48
09:26:31|42891.48
09:26:32|42891.48
09:26:34|42891.47
09:26:36|42891.48
09:26:36|42891.47
09:26:37|42891.48
09:26:39|42891.48
09:26:39|42891.47
09:26:41|42891.47
09:26:42|42891.48
09:26:43|42891.48
09:26:43|42891.48
09:26:44|42891.47
09:26:45|42891.47
09:26:47|42891.47
09:26:47|42891.48
09:26:49|42891.48
09:26:49|42891.47
09:26:50|42891.48
09:26:51|42891.48
09:26:53|42891.48
09:26:54|42891.48
09:26:55|42892.85
09:26:56|42892.98
09:26:58|42892.99
09:26:58|42892.99
09:27:00|42892.99
09:27:00|42893.
09:27:02|42892.99
09:27:03|42892.99
09:27:04|42892.99
09:27:05|42893.
09:27:06|42892.99
09:27:07|42892.99
09:27:08|42893.
09:27:09|42893.
09:27:10|42893.
09:27:11|42893.
09:27:12|42892.99
09:27:13|42892.99
09:27:14|42893.
09:27:15|42893.
09:27:16|42893.
09:27:17|42892.99
09:27:18|42892.99
09:27:19|42893.
09:27:20|42893.
09:27:21|42893.01
09:27:22|42893.02
09:27:23|42895.75
09:27:24|42895.75
09:27:25|42895.75
09:27:26|42895.75
09:27:27|42895.75
09:27:28|42895.74
09:27:29|42895.75
09:27:30|42895.75
09:27:31|42895.75
09:27:32|42895.75
09:27:33|42895.75
09:27:34|42895.75
09:27:36|42895.74
09:27:37|42895.74
09:27:38|42895.75
09:27:39|42895.75
09:27:40|42895.74
09:27:42|42895.75
09:27:43|42895.74
09:27:44|42895.74
09:27:46|42895.74
09:27:47|42895.75
09:27:47|42895.74
09:27:48|42895.75
09:27:50|42895.74
09:27:51|42895.74
09:27:52|42895.75
09:27:53|42895.74
09:27:55|42895.74
09:27:56|42895.74
09:27:57|42895.75
09:27:58|42895.74
09:27:59|42895.75
09:28:00|42895.75
09:28:04|42895.75
09:28:05|42896.57
09:28:06|42896.57
09:28:07|42896.57
09:28:08|42897.32
09:28:09|42897.32
09:28:10|42897.32
09:28:11|42897.32
09:28:12|42897.31
09:28:13|42904.74
09:28:14|42908.43
09:28:15|42909.34
09:28:16|42909.34
09:28:17|42909.33
09:28:18|42909.34
09:28:20|42909.33
09:28:20|42909.34
09:28:21|42909.34
09:28:23|42909.33
09:28:23|42909.34
09:28:25|42909.34
09:28:25|42909.33
09:28:27|42915.63
09:28:27|42915.66
09:28:29|42924.82
09:28:30|42924.83
09:28:31|42924.83
09:28:32|42924.82
09:28:33|42924.82
09:28:34|42924.82
09:28:36|42924.82
09:28:37|42924.83
09:28:38|42924.82
09:28:38|42924.83
09:28:40|42924.82
09:28:41|42924.83
09:28:42|42924.83
09:28:44|42924.82
09:28:44|42924.83
09:28:45|42924.83
09:28:46|42924.82
09:28:48|42924.82
09:28:49|42924.83
09:28:50|42924.83
09:28:51|42924.82
09:28:52|42924.83
09:28:54|42924.83
09:28:55|42928.89
09:28:56|42928.89
09:28:56|42928.9
09:28:57|42928.89
09:28:58|42928.9
09:29:00|42928.9
09:29:00|42928.89
09:29:01|42934.94
09:29:03|42934.95
09:29:03|42934.94
09:29:04|42934.94
09:29:06|42934.95
09:29:06|42934.94
09:29:07|42934.94
09:29:09|42935.37
09:29:10|42939.33
09:29:11|42939.33
09:29:13|42939.34
09:29:13|42939.03
09:29:14|42938.88
09:29:15|42938.88
09:29:17|42938.87
09:29:17|42938.88
09:29:18|42938.88
09:29:19|42938.88
09:29:20|42938.88
09:29:21|42938.88
09:29:22|42938.87
09:29:23|42938.88
09:29:24|42938.87
09:29:26|42938.88
09:29:27|42938.54
09:29:27|42938.55
09:29:28|42938.54
09:29:29|42938.02
09:29:30|42938.54
09:29:31|42938.54
09:29:32|42938.54
09:29:34|42938.53
09:29:35|42938.54
09:29:36|42938.53
09:29:37|42938.54
09:29:38|42938.53
09:29:39|42938.53
09:29:40|42938.54
09:29:42|42938.53
09:29:42|42944.91
09:29:43|42944.99
09:29:45|42945.41
09:29:46|42945.4
09:29:46|42945.75
09:29:48|42947.17
09:29:49|42949.71
09:29:50|42949.72
09:29:51|42949.71
09:29:52|42949.71
09:29:54|42949.72
09:29:54|42949.72
09:29:56|42949.72
09:29:56|42949.71
09:29:57|42949.71
09:29:59|42949.71
09:30:00|42949.72
09:30:00|42949.72
09:30:02|42949.71
09:30:02|42949.71
09:30:03|42949.71
09:30:05|42949.72
09:30:05|42949.72
09:30:06|42949.71
09:30:07|42949.71
09:30:08|42949.72
09:30:09|42949.72
09:30:11|42948.15
09:30:11|42947.16
09:30:13|42947.17
09:30:14|42947.16
09:30:14|42943.15
09:30:15|42943.14
09:30:16|42943.14
09:30:17|42943.14
09:30:19|42943.14
09:30:19|42943.15
09:30:20|42940.
09:30:21|42940.
09:30:22|42940.
09:30:23|42940.01
09:30:24|42940.
09:30:25|42940.01
09:30:26|42940.01
09:30:27|42940.01
09:30:28|42940.01
09:30:29|42940.01
09:30:31|42944.77
09:30:31|42945.58
09:30:33|42946.08
09:30:33|42949.71
09:30:34|42949.7
09:30:35|42949.7
09:30:37|42949.7
09:30:38|42949.71
09:30:40|42949.7
09:30:41|42951.34
09:30:42|42951.35
09:30:43|42951.35
09:30:44|42951.34
09:30:44|42951.35
09:30:46|42951.34
09:30:46|42951.35
09:30:47|42951.34
09:30:48|42949.7
09:30:50|42949.71
09:30:51|42949.7
09:30:52|42949.7
09:30:53|42947.55
09:30:54|42947.55
09:30:55|42942.51
09:30:56|42942.5
09:30:58|42942.5
09:30:59|42942.5
09:30:59|42940.
09:31:01|42938.86
09:31:02|42938.85
09:31:02|42938.85
09:31:03|42938.85
09:31:04|42938.85
09:31:05|42940.91
09:31:07|42943.51
09:31:07|42943.5
09:31:08|42943.51
09:31:09|42946.
09:31:10|42946.
09:31:11|42946.
09:31:12|42946.
09:31:13|42945.99
09:31:15|42949.7
09:31:15|42949.71
09:31:16|42949.71
09:31:17|42949.7
09:31:19|42949.71
09:31:19|42949.71
09:31:20|42949.71
09:31:21|42949.7
09:31:22|42949.71
09:31:23|42949.71
09:31:24|42949.71
09:31:25|42949.71
09:31:26|42949.71
09:31:27|42949.71
09:31:28|42949.7
09:31:29|42944.26
09:31:30|42942.88
09:31:31|42942.05
09:31:32|42942.05
09:31:33|42938.77
09:31:34|42938.77
09:31:36|42938.77
09:31:38|42938.78
09:31:40|42938.78
09:31:42|42938.77
09:31:42|42938.78
09:31:44|42938.78
09:31:45|42938.77
09:31:46|42938.77
09:31:47|42938.78
09:31:48|42938.77
09:31:49|42938.77
09:31:50|42938.78
09:31:51|42938.77
09:31:52|42938.77
09:31:53|42938.78
09:31:54|42938.78
09:31:55|42938.77
09:31:56|42938.77
09:31:58|42938.78
09:31:58|42938.78
09:32:00|42938.77
09:32:01|42938.77
09:32:01|42938.77
09:32:02|42938.77
09:32:03|42938.77
09:32:04|42938.77
09:32:05|42938.78
09:32:07|42932.22
09:32:07|42932.21
09:32:08|42932.21
09:32:10|42932.22
09:32:11|42932.21
09:32:11|42932.21
09:32:12|42932.22
09:32:14|42932.22
09:32:15|42932.22
09:32:15|42932.21
09:32:16|42932.21
09:32:18|42932.21
09:32:19|42932.21
09:32:19|42932.21
09:32:20|42932.21
09:32:22|42932.22
09:32:22|42932.21
09:32:23|42932.21
09:32:25|42932.22
09:32:26|42932.21
09:32:27|42926.86
09:32:27|42925.65
09:32:28|42925.66
09:32:29|42925.66
09:32:30|42916.45
09:32:31|42916.44
09:32:32|42916.44
09:32:34|42916.44
09:32:35|42914.53
09:32:36|42914.52
09:32:37|42911.52
09:32:38|42911.1
09:32:40|42911.1
09:32:40|42911.1
09:32:42|42909.34
09:32:43|42906.5
09:32:43|42906.49
09:32:45|42905.04
09:32:46|42905.04
09:32:47|42902.16
09:32:48|42901.87
09:32:49|42901.87
09:32:50|42901.87
09:32:51|42901.88
09:32:52|42901.87
09:32:53|42901.87
09:32:54|42901.87
09:32:55|42901.88
09:32:56|42901.41
09:32:57|42901.41
09:32:58|42901.41
09:33:00|42901.4
09:33:00|42901.4
09:33:02|42897.99
09:33:03|42897.99
09:33:04|42897.98
09:33:04|42897.99
09:33:05|42897.99
09:33:06|42897.99
09:33:07|42897.99
09:33:08|42897.99
09:33:10|42897.99
09:33:10|42897.99
09:33:11|42897.99
09:33:12|42897.99
09:33:13|42897.99
09:33:15|42897.98
09:33:16|42897.99
09:33:16|42897.99
09:33:17|42897.99
09:33:19|42897.99
09:33:20|42897.99
09:33:21|42897.99
09:33:22|42897.98
09:33:23|42897.99
09:33:23|42897.99
09:33:25|42897.98
09:33:26|42897.98
09:33:27|42897.98
09:33:28|42897.99
09:33:30|42897.98
09:33:30|42897.98
09:33:31|42897.99
09:33:32|42897.99
09:33:34|42897.99
09:33:34|42897.99
09:33:35|42897.99
09:33:37|42897.98
09:33:38|42897.99
09:33:38|42897.99
09:33:39|42897.98
09:33:40|42897.99
09:33:42|42891.48
09:33:43|42891.21
09:33:44|42891.1
09:33:46|42889.14
09:33:47|42887.3
09:33:48|42887.31
09:33:50|42887.31
09:33:51|42887.31
09:33:51|42887.31
09:33:53|42887.31
09:33:54|42887.3
09:33:54|42887.31
09:33:55|42887.31
09:33:56|42887.31
09:33:57|42887.3
09:33:58|42881.1
09:34:00|42881.1
09:34:00|42880.03
09:34:02|42880.
09:34:02|42877.71
09:34:03|42877.71
09:34:04|42877.71
09:34:06|42877.7
09:34:07|42877.71
09:34:08|42877.7
09:34:09|42877.71
09:34:10|42877.71
09:34:11|42878.56
09:34:13|42878.56
09:34:13|42878.55
09:34:14|42878.55
09:34:16|42878.55
09:34:16|42878.56
09:34:17|42884.62
09:34:20|42885.37
09:34:21|42885.37
09:34:23|42885.37
09:34:23|42885.37
09:34:24|42885.38
09:34:25|42885.37
09:34:26|42885.37
09:34:28|42885.37
09:34:29|42885.37
09:34:29|42885.38
09:34:31|42885.37
09:34:32|42885.37
09:34:32|42885.37
09:34:33|42885.38
09:34:34|42885.38
09:34:36|42887.34
09:34:36|42889.57
09:34:38|42891.1
09:34:39|42891.1
09:34:40|42891.1
09:34:41|42895.13
09:34:43|42895.14
09:34:43|42894.
09:34:44|42894.01
09:34:46|42894.01
09:34:47|42894.01
09:34:47|42894.01
09:34:49|42894.
09:34:50|42894.
09:34:50|42894.01
09:34:52|42894.
09:34:52|42894.01
09:34:53|42894.
09:34:54|42894.
09:34:55|42894.
09:34:56|42894.
09:34:57|42894.01
09:34:58|42894.
09:34:59|42894.
09:35:00|42894.
09:35:02|42894.
09:35:03|42894.01
09:35:03|42894.01
09:35:05|42894.01
09:35:05|42894.01
09:35:07|42894.01
09:35:07|42901.4
09:35:08|42906.76
09:35:09|42906.75
09:35:11|42911.1
09:35:11|42911.1
09:35:12|42913.35
09:35:13|42917.98
09:35:14|42917.99
09:35:15|42917.99
09:35:17|42917.98
09:35:18|42917.98
09:35:19|42917.99
09:35:19|42917.99
09:35:21|42917.98
09:35:22|42917.98
09:35:23|42917.99
09:35:24|42917.99
09:35:25|42917.99
09:35:25|42917.99
09:35:27|42917.99
09:35:28|42917.98
09:35:29|42917.99
09:35:30|42917.98
09:35:31|42917.99
09:35:32|42917.99
09:35:33|42917.99
09:35:34|42917.99
09:35:35|42917.99
09:35:36|42917.99
09:35:37|42917.98
09:35:38|42917.99
09:35:39|42917.99
09:35:40|42917.99
09:35:41|42917.98
09:35:42|42917.99
09:35:43|42917.99
09:35:44|42917.98
09:35:45|42917.99
09:35:46|42917.98
09:35:47|42917.99
09:35:49|42917.99
09:35:50|42917.99
09:35:50|42917.99
09:35:52|42917.98
09:35:53|42917.98
09:35:54|42917.99
09:35:55|42917.99
09:35:56|42917.98
09:35:57|42917.99
09:35:58|42917.98
09:35:59|42917.99
09:36:00|42917.99
09:36:01|42917.98
09:36:02|42917.98
09:36:03|42914.11
09:36:04|42913.35
09:36:05|42913.35
09:36:06|42913.35
09:36:07|42913.35
09:36:08|42913.35
09:36:09|42913.35
09:36:10|42911.1
09:36:11|42911.09
09:36:12|42911.09
09:36:13|42911.09
09:36:15|42911.09
09:36:16|42911.1
09:36:16|42911.1
09:36:17|42911.1
09:36:18|42911.1
09:36:19|42911.06
09:36:20|42911.06
09:36:21|42911.05
09:36:22|42911.06
09:36:24|42911.06
09:36:24|42911.05
09:36:25|42911.05
09:36:26|42911.05
09:36:27|42911.05
09:36:28|42911.06
09:36:29|42911.05
09:36:30|42911.05
09:36:31|42911.05
09:36:32|42911.06
09:36:33|42911.06
09:36:34|42911.05
09:36:35|42911.06
09:36:37|42911.06
09:36:37|42911.06
09:36:38|42911.06
09:36:39|42911.05
09:36:40|42911.06
09:36:41|42911.06
09:36:43|42911.05
09:36:45|42911.06
09:36:46|42911.05
09:36:46|42911.05
09:36:48|42911.06
09:36:49|42911.06
09:36:49|42911.06
09:36:51|42911.06
09:36:52|42911.06
09:36:53|42911.05
09:36:54|42911.06
09:36:55|42911.05
09:36:56|42908.6
09:36:57|42901.17
09:36:58|42897.98
09:36:59|42894.01
09:37:00|42894.02
09:37:01|42891.11
09:37:02|42891.11
09:37:03|42891.1
09:37:04|42891.11
09:37:06|42891.11
09:37:06|42891.1
09:37:07|42891.1
09:37:08|42889.32
09:37:10|42889.32
09:37:10|42889.32
09:37:11|42889.32
09:37:13|42889.32
09:37:13|42889.31
09:37:14|42884.62
09:37:15|42884.62
09:37:17|42884.62
09:37:17|42884.62
09:37:19|42884.61
09:37:19|42884.62
09:37:21|42884.62
09:37:22|42884.62
09:37:22|42884.61
09:37:23|42884.62
09:37:24|42879.32
09:37:25|42879.33
09:37:27|42879.33
09:37:28|42879.32
09:37:29|42879.33
09:37:30|42879.33
09:37:31|42879.33
09:37:32|42879.33
09:37:33|42879.33
09:37:34|42879.32
09:37:35|42879.32
09:37:36|42879.33
09:37:37|42879.33
09:37:38|42879.33
09:37:39|42879.33
09:37:40|42879.33
09:37:41|42879.33
09:37:42|42879.33
09:37:43|42879.33
09:37:45|42879.33
09:37:46|42879.32
09:37:47|42879.33
09:37:49|42879.33
09:37:49|42879.33
09:37:51|42879.33
09:37:51|42879.32
09:37:53|42879.33
09:37:53|42879.32
09:37:55|42879.32
09:37:56|42879.32
09:37:57|42879.33
09:37:57|42879.33
09:37:58|42879.32
09:38:00|42879.33
09:38:01|42879.32
09:38:02|42879.32
09:38:03|42879.32
09:38:04|42879.33
09:38:04|42879.32
09:38:06|42879.33
09:38:07|42879.32
09:38:08|42879.33
09:38:09|42879.33
09:38:10|42879.33
09:38:11|42879.32
09:38:13|42879.33
09:38:13|42879.33
09:38:14|42879.32
09:38:16|42879.33
09:38:17|42879.33
09:38:17|42879.32
09:38:19|42879.33
09:38:19|42879.33
09:38:21|42879.33
09:38:21|42879.33
09:38:23|42879.33
09:38:23|42879.33
09:38:24|42879.33
09:38:25|42879.33
09:38:27|42879.32
09:38:28|42879.32
09:38:29|42879.32
09:38:30|42872.35
09:38:31|42866.5
09:38:32|42866.5
09:38:33|42866.5
09:38:34|42866.49
09:38:35|42866.49
09:38:36|42866.49
09:38:37|42866.5
09:38:38|42866.5
09:38:39|42866.5
09:38:40|42866.5
09:38:41|42866.49
09:38:42|42866.5
09:38:43|42866.5
09:38:44|42866.5
09:38:46|42866.49
09:38:46|42866.49
09:38:47|42866.49
09:38:49|42866.5
09:38:49|42866.5
09:38:51|42866.49
09:38:52|42866.5
09:38:53|42866.49
09:38:54|42866.49
09:38:54|42866.49
09:38:56|42866.5
09:38:56|42866.49
09:38:58|42866.5
09:38:59|42866.49
09:39:00|42866.49
09:39:01|42866.5
09:39:02|42866.5
09:39:03|42866.5
09:39:05|42866.49
09:39:06|42866.5
09:39:07|42866.5
09:39:07|42866.5
09:39:08|42866.5
09:39:09|42866.49
09:39:11|42866.5
09:39:12|42866.49
09:39:13|42866.49
09:39:14|42866.49
09:39:15|42866.5
09:39:16|42866.5
09:39:17|42866.5
09:39:17|42866.5
09:39:19|42875.19
09:39:20|42875.18
09:39:21|42878.48
09:39:22|42878.54
09:39:22|42878.53
09:39:24|42878.53
09:39:25|42878.53
09:39:26|42873.05
09:39:27|42870.9
09:39:28|42870.9
09:39:29|42868.43
09:39:30|42866.49
09:39:31|42866.5
09:39:32|42866.5
09:39:33|42866.49
09:39:34|42866.5
09:39:35|42866.5
09:39:37|42866.5
09:39:38|42866.5
09:39:39|42866.5
09:39:39|42866.49
09:39:40|42858.42
09:39:42|42861.65
09:39:43|42853.51
09:39:44|42851.11
09:39:45|42851.11
09:39:47|42851.1
09:39:48|42854.
09:39:49|42853.99
09:39:50|42854.
09:39:51|42854.
09:39:53|42854.
09:39:54|42853.99
09:39:55|42854.
09:39:56|42854.
09:39:58|42853.99
09:39:59|42853.99
09:40:00|42853.99
09:40:01|42854.
09:40:02|42853.99
09:40:04|42854.
09:40:04|42854.
09:40:05|42854.
09:40:06|42854.
09:40:08|42854.
09:40:08|42854.
09:40:09|42853.99
09:40:10|42854.
09:40:11|42854.
09:40:13|42854.
09:40:13|42854.
09:40:14|42853.99
09:40:15|42854.
09:40:17|42854.
09:40:17|42854.
09:40:18|42853.99
09:40:20|42854.
09:40:21|42856.09
09:40:22|42861.1
09:40:22|42861.09
09:40:24|42861.88
09:40:24|42861.88
09:40:25|42861.88
09:40:26|42861.88
09:40:27|42861.88
09:40:28|42861.88
09:40:29|42861.88
09:40:31|42862.51
09:40:31|42862.5
09:40:32|42862.51
09:40:33|42862.5
09:40:34|42862.51
09:40:35|42862.51
09:40:36|42862.51
09:40:37|42862.5
09:40:39|42862.5
09:40:39|42862.51
09:40:40|42862.51
09:40:41|42862.51
09:40:42|42862.51
09:40:43|42862.51
09:40:45|42862.51
09:40:46|42862.51
09:40:48|42862.5
09:40:49|42862.5
09:40:50|42862.51
09:40:52|42862.5
09:40:53|42862.51
09:40:54|42862.5
09:40:54|42862.51
09:40:56|42862.5
09:40:56|42862.51
09:40:58|42862.51
09:40:59|42862.5
09:41:00|42862.5
09:41:01|42862.51
09:41:01|42862.5
09:41:03|42862.51
09:41:04|42862.51
09:41:06|42862.5
09:41:07|42862.5
09:41:08|42862.51
09:41:08|42862.51
09:41:10|42862.51
09:41:11|42862.5
09:41:11|42862.5
09:41:12|42862.51
09:41:14|42862.51
09:41:14|42862.51
09:41:16|42862.51
09:41:17|42862.51
09:41:18|42862.54
09:41:19|42862.54
09:41:20|42862.54
09:41:21|42862.53
09:41:21|42862.53
09:41:23|42862.54
09:41:23|42862.54
09:41:25|42862.54
09:41:26|42858.73
09:41:27|42856.17
09:41:28|42856.16
09:41:30|42856.17
09:41:30|42856.16
09:41:31|42856.16
09:41:32|42856.16
09:41:34|42856.17
09:41:34|42856.16
09:41:36|42851.11
09:41:37|42851.11
09:41:38|42851.11
09:41:39|42851.12
09:41:40|42851.11
09:41:41|42851.12
09:41:41|42851.12
09:41:43|42851.12
09:41:44|42851.12
09:41:45|42851.12
09:41:46|42851.12
09:41:47|42851.11
09:41:49|42851.12
09:41:50|42853.07
09:41:51|42853.07
09:41:53|42853.07
09:41:54|42853.06
09:41:54|42856.33
09:41:56|42861.99
09:41:56|42861.99
09:41:58|42862.
09:41:59|42862.
09:41:59|42861.99
09:42:00|42862.
09:42:02|42861.99
09:42:02|42861.99
09:42:04|42862.
09:42:04|42862.
09:42:06|42862.
09:42:07|42862.
09:42:08|42861.99
09:42:09|42862.
09:42:10|42862.
09:42:11|42861.99
09:42:12|42862.
09:42:13|42862.
09:42:14|42862.
09:42:15|42861.99
09:42:16|42862.
09:42:18|42862.
09:42:19|42861.99
09:42:20|42862.
09:42:20|42861.99
09:42:22|42862.
09:42:23|42862.
09:42:23|42861.99
09:42:24|42862.
09:42:25|42862.
09:42:27|42861.99
09:42:27|42863.09
09:42:29|42863.1
09:42:30|42863.1
09:42:30|42863.1
09:42:32|42863.1
09:42:33|42863.09
09:42:34|42863.09
09:42:35|42863.09
09:42:36|42863.1
09:42:37|42860.8
09:42:38|42857.94
09:42:39|42857.94
09:42:40|42857.93
09:42:41|42857.93
09:42:42|42857.94
09:42:43|42857.94
09:42:45|42857.93
09:42:45|42857.59
09:42:47|42857.59
09:42:47|42857.6
09:42:49|42857.6
09:42:50|42856.42
09:42:52|42852.56
09:42:53|42852.56
09:42:53|42852.56
09:42:54|42852.56
09:42:56|42852.55
09:42:57|42852.55
09:42:58|42852.56
09:42:59|42852.56
09:43:00|42852.55
09:43:01|42852.56
09:43:02|42852.55
09:43:03|42846.51
09:43:04|42844.47
09:43:06|42844.3
09:43:07|42841.82
09:43:07|42838.18
09:43:09|42834.15
09:43:09|42834.16
09:43:10|42834.16
09:43:11|42834.16
09:43:13|42834.16
09:43:13|42834.15
09:43:14|42834.15
09:43:16|42834.15
09:43:17|42834.16
09:43:18|42834.15
09:43:19|42834.16
09:43:19|42834.16
09:43:21|42834.15
09:43:21|42834.15
09:43:22|42834.16
09:43:24|42834.16
09:43:25|42834.16
09:43:25|42834.15
09:43:26|42834.15
09:43:27|42834.16
09:43:29|42834.15
09:43:30|42834.16
09:43:30|42834.16
09:43:32|42834.16
09:43:32|42834.16
09:43:34|42834.16
09:43:35|42834.15
09:43:35|42834.15
09:43:37|42834.15
09:43:38|42834.16
09:43:39|42834.16
09:43:40|42834.16
09:43:41|42834.15
09:43:42|42834.15
09:43:43|42834.16
09:43:44|42834.15
09:43:45|42834.16
09:43:46|42834.16
09:43:47|42834.16
09:43:48|42834.16
09:43:49|42834.16
09:43:50|42834.16
09:43:51|42834.15
09:43:52|42834.15
09:43:54|42834.15
09:43:55|42834.15
09:43:55|42834.15
09:43:57|42834.16
09:43:57|42834.16
09:43:58|42834.15
09:43:59|42834.15
09:44:00|42834.16
09:44:01|42834.15
09:44:03|42834.16
09:44:04|42834.16
09:44:04|42834.16
09:44:06|42834.16
09:44:07|42834.15
09:44:08|42834.16
09:44:08|42834.16
09:44:10|42834.16
09:44:11|42834.16
09:44:11|42840.02
09:44:13|42840.01
09:44:14|42840.02
09:44:15|42840.01
09:44:16|42840.02
09:44:18|42840.01
09:44:19|42840.01
09:44:20|42840.02
09:44:21|42840.02
09:44:22|42840.01
09:44:23|42840.01
09:44:24|42840.01
09:44:25|42840.01
09:44:26|42840.01
09:44:27|42840.02
09:44:28|42840.01
09:44:29|42840.02
09:44:30|42840.01
09:44:31|42840.01
09:44:32|42840.01
09:44:33|42840.02
09:44:34|42840.01
09:44:35|42840.01
09:44:36|42840.02
09:44:37|42840.02
09:44:38|42840.02
09:44:39|42840.02
09:44:40|42840.01
09:44:41|42840.01
09:44:42|42840.02
09:44:43|42840.02
09:44:44|42840.02
09:44:45|42840.02
09:44:46|42840.02
09:44:47|42840.01
09:44:48|42840.02
09:44:49|42840.02
09:44:50|42840.01
09:44:52|42842.6
09:44:53|42844.15
09:44:55|42844.15
09:44:57|42844.15
09:44:57|42844.16
09:44:58|42844.15
09:45:00|42844.16
09:45:01|42844.15
09:45:01|42844.16
09:45:02|42844.15
09:45:04|42844.16
09:45:04|42844.15
09:45:05|42844.16
09:45:07|42844.16
09:45:08|42848.02
09:45:08|42849.79
09:45:10|42849.8
09:45:10|42849.79
09:45:12|42849.8
09:45:13|42849.88
09:45:14|42849.99
09:45:15|42849.98
09:45:16|42849.99
09:45:17|42849.98
09:45:18|42849.98
09:45:19|42849.99
09:45:20|42855.41
09:45:21|42855.42
09:45:22|42855.42
09:45:23|42855.5
09:45:24|42857.19
09:45:25|42857.19
09:45:26|42857.19
09:45:27|42844.6
09:45:28|42844.11
09:45:29|42841.1
09:45:30|42841.11
09:45:31|42839.97
09:45:32|42836.14
09:45:33|42836.14
09:45:34|42834.16
09:45:35|42834.16
09:45:36|42831.1
09:45:37|42827.84
09:45:38|42827.85
09:45:40|42827.85
09:45:41|42827.85
09:45:42|42827.85
09:45:43|42827.84
09:45:44|42824.01
09:45:45|42824.01
09:45:46|42823.33
09:45:47|42823.32
09:45:48|42823.32
09:45:49|42823.32
09:45:50|42821.01
09:45:51|42821.01
09:45:53|42821.01
09:45:54|42821.01
09:45:55|42821.
09:45:56|42821.01
09:45:58|42812.37
09:45:59|42813.92
09:46:00|42813.92
09:46:01|42813.93
09:46:02|42813.93
09:46:03|42813.93
09:46:04|42813.92
09:46:05|42813.93
09:46:06|42813.93
09:46:07|42813.93
09:46:08|42813.92
09:46:09|42813.92
09:46:11|42813.93
09:46:12|42811.11
09:46:13|42811.1
09:46:14|42810.71
09:46:15|42810.71
09:46:16|42810.7
09:46:17|42810.71
09:46:18|42810.71
09:46:19|42810.71
09:46:21|42810.7
09:46:22|42815.55
09:46:22|42819.49
09:46:24|42819.5
09:46:24|42819.49
09:46:25|42819.5
09:46:26|42819.5
09:46:27|42819.5
09:46:29|42819.5
09:46:29|42819.5
09:46:31|42819.5
09:46:32|42819.49
09:46:32|42819.5
09:46:33|42819.5
09:46:35|42819.5
09:46:35|42819.5
09:46:36|42819.5
09:46:37|42819.5
09:46:38|42819.5
09:46:39|42819.5
09:46:40|42819.49
09:46:41|42819.5
09:46:42|42819.49
09:46:44|42819.49
09:46:45|42819.5
09:46:45|42819.5
09:46:47|42819.49
09:46:47|42819.49
09:46:49|42819.5
09:46:50|42819.5
09:46:51|42819.49
09:46:52|42819.5
09:46:54|42819.5
09:46:55|42819.49
09:46:56|42809.21
09:46:57|42807.58
09:46:58|42807.43
09:46:59|42807.42
09:47:00|42807.43
09:47:01|42807.43
09:47:02|42807.42
09:47:03|42807.42
09:47:05|42807.42
09:47:05|42807.43
09:47:07|42807.43
09:47:07|42807.42
09:47:08|42807.43
09:47:09|42807.43
09:47:10|42807.43
09:47:11|42807.43
09:47:13|42807.42
09:47:14|42807.42
09:47:15|42807.43
09:47:16|42807.43
09:47:17|42807.43
09:47:18|42807.42
09:47:19|42807.42
09:47:20|42807.42
09:47:21|42807.42
09:47:22|42807.43
09:47:23|42807.42
09:47:24|42807.42
09:47:25|42807.42
09:47:26|42807.42
09:47:27|42807.43
09:47:28|42807.43
09:47:29|42807.42
09:47:30|42807.42
09:47:31|42799.2
09:47:32|42798.3
09:47:33|42798.29
09:47:34|42798.29
09:47:36|42798.29
09:47:37|42798.01
09:47:37|42773.98
09:47:39|42768.6
09:47:40|42769.16
09:47:41|42769.17
09:47:42|42765.05
09:47:43|42767.38
09:47:44|42767.39
09:47:45|42767.38
09:47:46|42767.39
09:47:47|42767.38
09:47:48|42767.39
09:47:49|42767.38
09:47:50|42767.38
09:47:51|42767.39
09:47:52|42767.38
09:47:53|42767.38
09:47:55|42767.39
09:47:57|42767.38
09:47:58|42767.38
09:47:58|42767.38
09:47:59|42767.39
09:48:01|42767.38
09:48:02|42767.39
09:48:03|42767.38
09:48:04|42767.38
09:48:05|42767.39
09:48:06|42767.39
09:48:08|42771.19
09:48:08|42767.39
09:48:09|42767.39
09:48:10|42767.39
09:48:12|42767.39
09:48:12|42754.41
09:48:13|42754.41
09:48:14|42754.41
09:48:16|42756.23
09:48:17|42756.23
09:48:18|42767.38
09:48:19|42767.39
09:48:20|42767.38
09:48:21|42767.38
09:48:22|42767.38
09:48:23|42767.38
09:48:24|42767.38
09:48:25|42767.38
09:48:26|42765.59
09:48:27|42758.36
09:48:28|42758.35
09:48:29|42762.12
09:48:30|42762.46
09:48:31|42762.46
09:48:32|42762.46
09:48:33|42771.1
09:48:34|42771.1
09:48:35|42773.94
09:48:36|42773.95
09:48:37|42773.95
09:48:38|42773.94
09:48:39|42773.94
09:48:40|42773.94
09:48:41|42773.94
09:48:42|42773.95
09:48:43|42773.94
09:48:44|42773.95
09:48:45|42773.95
09:48:46|42773.94
09:48:47|42773.94
09:48:48|42773.94
09:48:49|42773.94
09:48:50|42773.94
09:48:51|42773.94
09:48:52|42773.95
09:48:53|42773.94
09:48:54|42773.95
09:48:56|42773.94
09:48:56|42773.94
09:48:58|42773.95
09:48:58|42773.94
09:49:00|42773.94
09:49:01|42773.94
09:49:02|42773.94
09:49:03|42773.95
09:49:04|42773.94
09:49:05|42773.94
09:49:06|42773.94
09:49:07|42768.76
09:49:08|42768.22
09:49:09|42768.22
09:49:10|42768.21
09:49:11|42768.22
09:49:12|42768.21
09:49:14|42768.22
09:49:15|42768.22
09:49:16|42768.21
09:49:17|42768.21
09:49:18|42768.22
09:49:19|42768.21
09:49:20|42768.22
09:49:21|42768.22
09:49:21|42761.11
09:49:23|42761.11
09:49:23|42761.11
09:49:24|42758.88
09:49:26|42738.92
09:49:27|42735.41
09:49:28|42735.41
09:49:28|42735.4
09:49:30|42735.41
09:49:31|42735.41
09:49:32|42735.4
09:49:33|42730.01
09:49:34|42721.91
09:49:35|42736.
09:49:36|42735.99
09:49:37|42736.
09:49:38|42736.
09:49:39|42741.1
09:49:40|42744.58
09:49:42|42742.3
09:49:42|42742.31
09:49:43|42742.3
09:49:45|42742.31
09:49:46|42742.3
09:49:47|42742.3
09:49:48|42742.31
09:49:49|42742.3
09:49:49|42742.31
09:49:51|42742.3
09:49:52|42742.31
09:49:53|42742.3
09:49:54|42742.31
09:49:55|42742.31
09:49:55|42742.31
09:49:58|42742.31
09:49:59|42742.31
09:49:59|42742.31
09:50:00|42742.31
09:50:02|42742.3
09:50:02|42742.31
09:50:04|42742.3
09:50:05|42742.31
09:50:06|42742.31
09:50:07|42755.85
09:50:08|42759.17
09:50:09|42764.11
09:50:10|42764.11
09:50:11|42764.11
09:50:12|42764.11
09:50:12|42760.18
09:50:14|42759.17
09:50:15|42759.03
09:50:16|42759.03
09:50:17|42759.03
09:50:19|42759.04
09:50:20|42759.04
09:50:21|42767.39
09:50:22|42767.39
09:50:22|42767.39
09:50:24|42767.38
09:50:25|42767.39
09:50:25|42767.38
09:50:26|42767.38
09:50:28|42767.38
09:50:28|42767.39
09:50:34|42771.36
09:50:37|42756.01
09:50:37|42756.02
09:50:38|42756.02
09:50:39|42756.02
09:50:40|42756.01
09:50:41|42756.02
09:50:42|42756.01
09:50:43|42756.01
09:50:44|42756.01
09:50:46|42756.02
09:50:46|42759.06
09:50:47|42766.68
09:50:48|42767.99
09:50:49|42767.98
09:50:51|42767.99
09:50:52|42767.99
09:50:53|42767.98
09:50:53|42767.99
09:50:55|42767.99
09:50:56|42767.99
09:50:58|42767.98
09:50:59|42767.98
09:51:01|42767.99
09:51:02|42767.99
09:51:02|42767.98
09:51:04|42767.99
09:51:05|42767.99
09:51:06|42767.98
09:51:06|42770.13
09:51:07|42770.12
09:51:08|42770.12
09:51:09|42770.13
09:51:10|42770.13
09:51:11|42770.12
09:51:13|42770.13
09:51:14|42770.12
09:51:15|42770.13
09:51:16|42770.12
09:51:17|42770.12
09:51:18|42768.12
09:51:19|42768.12
09:51:20|42768.12
09:51:21|42768.12
09:51:22|42768.12
09:51:23|42768.12
09:51:24|42768.12
09:51:25|42768.11
09:51:26|42768.12
09:51:27|42768.12
09:51:28|42768.12
09:51:29|42768.11
09:51:30|42768.11
09:51:31|42768.12
09:51:32|42768.11
09:51:33|42768.12
09:51:34|42768.11
09:51:35|42768.12
09:51:36|42768.11
09:51:37|42768.12
09:51:38|42768.12
09:51:39|42768.12
09:51:40|42768.11
09:51:41|42768.11
09:51:42|42768.12
09:51:43|42768.12
09:51:44|42768.12
09:51:45|42768.11
09:51:46|42768.11
09:51:47|42768.11
09:51:48|42768.12
09:51:49|42768.11
09:51:50|42768.12
09:51:51|42768.11
09:51:52|42768.11
09:51:53|42768.11
09:51:54|42763.04
09:51:55|42762.81
09:51:56|42762.82
09:51:57|42762.82
09:51:58|42762.81
09:51:59|42762.81
09:52:00|42762.82
09:52:02|42762.82
09:52:02|42762.81
09:52:04|42762.81
09:52:05|42756.02
09:52:05|42756.02
09:52:06|42756.02
09:52:08|42756.02
09:52:08|42756.03
09:52:10|42756.02
09:52:10|42756.02
09:52:12|42756.03
09:52:13|42757.71
09:52:14|42757.71
09:52:15|42757.71
09:52:16|42757.71
09:52:18|42760.82
09:52:19|42760.82
09:52:19|42768.21
09:52:21|42770.57
09:52:22|42770.57
09:52:23|42773.31
09:52:24|42773.7
09:52:25|42778.81
09:52:26|42781.09
09:52:27|42782.95
09:52:28|42785.05
09:52:29|42785.09
09:52:30|42786.36
09:52:31|42786.36
09:52:32|42786.36
09:52:33|42786.37
09:52:34|42788.5
09:52:35|42788.51
09:52:36|42788.51
09:52:37|42788.5
09:52:38|42788.51
09:52:39|42788.5
09:52:40|42788.5
09:52:41|42788.5
09:52:42|42793.62
09:52:43|42793.62
09:52:44|42793.62
09:52:45|42793.62
09:52:46|42793.62
09:52:47|42793.62
09:52:48|42795.54
09:52:49|42799.99
09:52:50|42800.
09:52:51|42799.99
09:52:52|42800.
09:52:53|42799.99
09:52:54|42800.
09:52:55|42800.
09:52:56|42800.
09:52:57|42799.99
09:52:58|42800.
09:52:59|42800.
09:53:00|42799.99
09:53:01|42799.99
09:53:03|42799.99
09:53:03|42799.99
09:53:04|42799.99
09:53:06|42799.99
09:53:07|42800.
09:53:08|42799.99
09:53:09|42798.32
09:53:10|42798.32
09:53:11|42798.32
09:53:12|42798.32
09:53:13|42798.33
09:53:14|42798.32
09:53:15|42798.32
09:53:17|42798.32
09:53:18|42798.32
09:53:19|42801.1
09:53:19|42801.09
09:53:20|42801.09
09:53:22|42801.09
09:53:23|42801.09
09:53:24|42801.28
09:53:26|42801.28
09:53:26|42801.28
09:53:28|42798.01
09:53:28|42798.
09:53:29|42786.07
09:53:30|42786.06
09:53:32|42786.06
09:53:32|42781.1
09:53:33|42781.1
09:53:34|42781.1
09:53:35|42781.1
09:53:36|42780.51
09:53:38|42780.5
09:53:39|42780.5
09:53:40|42780.5
09:53:41|42780.5
09:53:42|42780.5
09:53:43|42780.5
09:53:44|42780.53
09:53:45|42780.53
09:53:47|42780.53
09:53:47|42780.53
09:53:48|42781.24
09:53:49|42782.53
09:53:50|42782.52
09:53:51|42788.26
09:53:52|42788.51
09:53:54|42788.51
09:53:54|42788.52
09:53:55|42797.6
09:53:56|42797.6
09:53:57|42797.6
09:53:59|42797.6
09:53:59|42797.61
09:54:02|42797.6
09:54:02|42797.6
09:54:03|42797.6
09:54:04|42797.61
09:54:06|42797.6
09:54:06|42797.6
09:54:08|42796.31
09:54:08|42796.31
09:54:09|42792.05
09:54:10|42790.32
09:54:11|42790.32
09:54:13|42790.32
09:54:13|42790.33
09:54:15|42790.33
09:54:16|42790.32
09:54:16|42790.32
09:54:17|42790.33
09:54:19|42790.33
09:54:20|42790.32
09:54:20|42790.32
09:54:21|42790.32
09:54:22|42781.11
09:54:23|42781.1
09:54:24|42775.6
09:54:26|42775.59
09:54:26|42775.59
09:54:27|42775.59
09:54:28|42775.59
09:54:31|42775.59
09:54:31|42775.59
09:54:32|42775.59
09:54:33|42775.59
09:54:34|42775.59
09:54:35|42775.59
09:54:37|42775.59
09:54:37|42775.59
09:54:38|42775.59
09:54:39|42775.59
09:54:41|42775.6
09:54:42|42775.59
09:54:43|42775.6
09:54:43|42775.59
09:54:44|42775.59
09:54:46|42775.59
09:54:47|42775.6
09:54:48|42766.68
09:54:49|42766.57
09:54:50|42766.57
09:54:51|42766.57
09:54:52|42766.57
09:54:53|42766.57
09:54:54|42764.66
09:54:55|42764.66
09:54:56|42764.66
09:54:57|42764.66
09:54:58|42764.67
09:54:59|42764.66
09:55:00|42764.66
09:55:01|42764.66
09:55:02|42764.66
09:55:03|42757.56
09:55:04|42757.56
09:55:05|42757.56
09:55:06|42761.91
09:55:07|42765.72
09:55:08|42765.72
09:55:09|42765.73
09:55:10|42766.56
09:55:11|42777.2
09:55:13|42777.2
09:55:13|42778.
09:55:14|42777.99
09:55:16|42777.99
09:55:17|42777.99
09:55:18|42777.99
09:55:20|42777.99
09:55:21|42777.99
09:55:22|42776.12
09:55:23|42764.6
09:55:23|42761.1
09:55:25|42761.1
09:55:25|42761.1
09:55:27|42761.1
09:55:27|42761.1
09:55:29|42761.1
09:55:30|42757.84
09:55:31|42757.84
09:55:32|42757.84
09:55:33|42757.84
09:55:34|42757.84
09:55:35|42757.84
09:55:35|42757.84
09:55:37|42757.84
09:55:38|42757.84
09:55:39|42757.84
09:55:39|42757.84
09:55:41|42757.84
09:55:42|42760.68
09:55:42|42763.99
09:55:43|42766.09
09:55:44|42771.09
09:55:45|42771.1
09:55:46|42771.09
09:55:47|42771.09
09:55:48|42771.09
09:55:50|42771.09
09:55:51|42771.1
09:55:52|42773.95
09:55:53|42776.29
09:55:53|42776.29
09:55:55|42776.29
09:55:56|42776.29
09:55:57|42776.29
09:55:58|42776.29
09:56:00|42776.29
09:56:00|42776.29
09:56:02|42772.31
09:56:04|42772.23
09:56:05|42772.22
09:56:05|42766.09
09:56:07|42766.1
09:56:07|42766.09
09:56:09|42766.09
09:56:10|42766.09
09:56:11|42766.09
09:56:12|42766.09
09:56:13|42766.1
09:56:14|42768.75
09:56:15|42772.1
09:56:16|42773.4
09:56:17|42773.4
09:56:19|42773.4
09:56:19|42774.47
09:56:21|42775.43
09:56:22|42780.92
09:56:23|42780.92
09:56:25|42780.92
09:56:26|42780.92
09:56:27|42780.93
09:56:28|42780.92
09:56:29|42780.93
09:56:30|42776.42
09:56:31|42776.42
09:56:32|42776.43
09:56:33|42776.42
09:56:34|42776.42
09:56:35|42773.4
09:56:36|42770.
09:56:37|42770.
09:56:38|42766.
09:56:39|42765.12
09:56:40|42765.12
09:56:41|42764.62
09:56:42|42761.11
09:56:43|42761.1
09:56:44|42761.1
09:56:45|42761.1
09:56:46|42761.1
09:56:47|42761.1
09:56:48|42761.11
09:56:49|42766.26
09:56:51|42768.16
09:56:52|42768.17
09:56:52|42768.16
09:56:53|42768.16
09:56:54|42768.17
09:56:56|42768.16
09:56:56|42768.16
09:56:57|42768.16
09:56:58|42768.17
09:56:59|42768.17
09:57:00|42768.17
09:57:01|42768.16
09:57:03|42768.16
09:57:04|42771.6
09:57:06|42773.54
09:57:07|42773.54
09:57:08|42774.8
09:57:09|42774.79
09:57:10|42774.79
09:57:11|42774.79
09:57:12|42774.79
09:57:13|42774.79
09:57:14|42774.79
09:57:15|42774.79
09:57:17|42774.79
09:57:17|42771.11
09:57:19|42766.83
09:57:20|42766.83
09:57:21|42766.83
09:57:22|42766.83
09:57:23|42766.83
09:57:24|42766.83
09:57:25|42766.83
09:57:26|42766.83
09:57:27|42766.83
09:57:28|42766.83
09:57:29|42766.83
09:57:30|42766.83
09:57:31|42766.83
09:57:32|42773.54
09:57:33|42777.22
09:57:34|42777.22
09:57:35|42777.22
09:57:36|42777.22
09:57:37|42777.22
09:57:38|42777.22
09:57:39|42777.22
09:57:40|42777.23
09:57:41|42777.22
09:57:42|42777.22
09:57:43|42777.22
09:57:44|42777.22
09:57:45|42777.23
09:57:46|42777.22
09:57:47|42781.09
09:57:48|42786.15
09:57:49|42786.15
09:57:50|42786.15
09:57:52|42786.15
09:57:52|42786.15
09:57:53|42786.15
09:57:54|42786.15
09:57:55|42786.15
09:57:56|42786.15
09:57:57|42789.43
09:57:59|42789.43
09:58:00|42789.43
09:58:00|42789.43
09:58:01|42789.43
09:58:02|42789.43
09:58:03|42789.43
09:58:04|42789.43
09:58:06|42789.44
09:58:06|42789.43
09:58:08|42789.43
09:58:09|42789.43
09:58:09|42789.44
09:58:10|42789.43
09:58:12|42789.43
09:58:14|42789.43
09:58:15|42789.43
09:58:16|42789.43
09:58:16|42789.43
09:58:17|42789.43
09:58:19|42789.43
09:58:19|42786.15
09:58:20|42786.15
09:58:21|42786.15
09:58:23|42786.15
09:58:23|42786.15
09:58:25|42786.16
09:58:25|42786.15
09:58:26|42786.15
09:58:28|42786.16
09:58:29|42786.15
09:58:29|42786.11
09:58:31|42786.11
09:58:32|42786.12
09:58:32|42786.11
09:58:33|42786.12
09:58:35|42786.11
09:58:35|42786.11
09:58:36|42786.11
09:58:37|42786.12
09:58:39|42777.89
09:58:39|42777.88
09:58:44|42777.88
09:58:44|42777.89
09:58:45|42777.88
09:58:46|42777.88
09:58:47|42777.88
09:58:48|42777.88
09:58:49|42783.
09:58:50|42783.
09:58:51|42783.01
09:58:52|42783.
09:58:53|42787.07
09:58:54|42788.93
09:58:55|42789.46
09:58:56|42789.46
09:58:57|42789.46
09:58:58|42789.46
09:58:59|42789.46
09:59:00|42789.46
09:59:02|42789.46
09:59:03|42789.46
09:59:03|42789.46
09:59:05|42789.46
09:59:06|42789.46
09:59:07|42789.46
09:59:09|42789.46
09:59:10|42789.46
09:59:10|42789.46
09:59:11|42789.47
09:59:12|42789.46
09:59:13|42789.47
09:59:15|42789.46
09:59:16|42789.46
09:59:16|42789.46
09:59:18|42789.46
09:59:18|42789.46
09:59:20|42789.46
09:59:20|42787.46
09:59:22|42787.46
09:59:22|42787.46
09:59:23|42787.46
09:59:24|42787.46
09:59:25|42787.46
09:59:26|42787.46
09:59:28|42787.46
09:59:29|42787.46
09:59:30|42787.46
09:59:31|42787.46
09:59:31|42787.46
09:59:33|42787.46
09:59:34|42787.46
09:59:35|42787.46
09:59:36|42787.46
09:59:37|42787.46
09:59:38|42787.46
09:59:39|42787.46
09:59:40|42787.46
09:59:42|42787.8
09:59:43|42787.8
09:59:44|42787.81
09:59:45|42787.8
09:59:46|42787.8
09:59:47|42787.8
09:59:48|42787.8
09:59:50|42787.8
09:59:50|42787.8
09:59:51|42787.8
09:59:54|42787.8
09:59:54|42787.81
09:59:55|42788.36
09:59:57|42788.36
09:59:58|42788.36
09:59:58|42788.36
09:59:59|42788.37
10:00:00|42788.36
10:00:02|42788.37
10:00:02|42788.36
10:00:03|42788.36
10:00:05|42788.36
10:00:06|42794.75
10:00:07|42794.75
10:00:09|42794.75
10:00:11|42794.75
10:00:13|42794.75
10:00:13|42794.76
10:00:14|42794.75
10:00:16|42794.75
10:00:17|42794.75
10:00:17|42794.76
10:00:18|42790.26
10:00:20|42790.26
10:00:24|42784.01
10:00:25|42774.63
10:00:26|42774.01
10:00:27|42774.01
10:00:28|42774.01
10:00:29|42773.68
10:00:30|42773.67
10:00:32|42773.67
10:00:33|42773.67
10:00:34|42773.68
10:00:34|42773.68
10:00:35|42773.68
10:00:36|42773.67
10:00:37|42773.67
10:00:38|42773.68
10:00:39|42773.67
10:00:40|42773.67
10:00:41|42773.67
10:00:42|42773.67
10:00:43|42773.67
10:00:44|42773.68
10:00:45|42773.67
10:00:46|42773.67
10:00:48|42773.67
10:00:49|42773.68
10:00:50|42773.67
10:00:51|42773.68
10:00:52|42773.67
10:00:52|42773.67
10:00:54|42773.68
10:00:55|42773.67
10:00:56|42782.
10:00:56|42785.14
10:00:57|42786.08
10:00:59|42788.49
10:01:00|42788.48
10:01:01|42788.48
10:01:02|42788.48
10:01:03|42788.48
10:01:03|42788.49
10:01:05|42788.48
10:01:06|42788.48
10:01:08|42788.49
10:01:09|42788.49
10:01:10|42788.49
10:01:11|42788.48
10:01:12|42788.48
10:01:13|42788.48
10:01:15|42788.49
10:01:16|42788.48
10:01:17|42788.49
10:01:17|42788.49
10:01:19|42788.48
10:01:20|42788.49
10:01:22|42788.48
10:01:22|42788.49
10:01:23|42788.48
10:01:25|42788.49
10:01:25|42788.49
10:01:27|42788.49
10:01:28|42788.49
10:01:28|42788.49
10:01:30|42788.49
10:01:32|42788.48
10:01:33|42788.48
10:01:33|42788.48
10:01:34|42788.48
10:01:35|42788.48
10:01:36|42788.48
10:01:37|42788.48
10:01:39|42788.48
10:01:39|42788.48
10:01:40|42785.14
10:01:41|42785.13
10:01:43|42785.13
10:01:43|42785.12
10:01:44|42785.13
10:01:46|42785.12
10:01:46|42785.12
10:01:48|42785.12
10:01:49|42785.12
10:01:50|42785.12
10:01:51|42785.12
10:01:52|42785.12
10:01:53|42785.13
10:01:54|42785.12
10:01:55|42785.12
10:01:56|42785.12
10:01:57|42785.13
10:01:58|42785.12
10:01:59|42785.12
10:02:00|42785.12
10:02:00|42785.12
10:02:01|42785.12
10:02:03|42780.78
10:02:04|42780.78
10:02:05|42780.78
10:02:05|42780.78
10:02:07|42780.78
10:02:09|42780.79
10:02:10|42780.78
10:02:11|42776.11
10:02:12|42774.41
10:02:13|42774.4
10:02:14|42774.41
10:02:15|42774.4
10:02:16|42774.4
10:02:17|42774.4
10:02:18|42774.4
10:02:19|42774.4
10:02:20|42774.4
10:02:21|42774.4
10:02:22|42774.4
10:02:24|42774.4
10:02:24|42774.4
10:02:25|42774.4
10:02:27|42774.4
10:02:27|42774.4
10:02:28|42774.4
10:02:29|42774.4
10:02:31|42774.4
10:02:31|42774.4
10:02:32|42774.4
10:02:33|42774.4
10:02:34|42774.4
10:02:36|42774.4
10:02:36|42774.4
10:02:37|42774.4
10:02:39|42774.4
10:02:39|42774.4
10:02:41|42771.11
10:02:41|42771.1
10:02:42|42771.11
10:02:44|42759.2
10:02:45|42759.2
10:02:45|42759.2
10:02:47|42759.2
10:02:48|42759.2
10:02:49|42759.21
10:02:50|42759.2
10:02:51|42759.2
10:02:52|42759.2
10:02:52|42759.2
10:02:54|42759.2
10:02:54|42759.2
10:02:55|42759.2
10:02:57|42759.2
10:02:58|42759.2
10:02:59|42759.2
10:03:00|42759.2
10:03:01|42759.2
10:03:03|42759.21
10:03:04|42759.2
10:03:04|42759.2
10:03:06|42759.2
10:03:07|42759.21
10:03:08|42759.2
10:03:08|42759.2
10:03:10|42759.2
10:03:11|42759.2
10:03:12|42759.2
10:03:13|42759.2
10:03:14|42759.2
10:03:15|42759.21
10:03:16|42759.2
10:03:18|42759.21
10:03:18|42759.2
10:03:19|42759.2
10:03:20|42759.21
10:03:21|42760.16
10:03:23|42760.17
10:03:24|42760.16
10:03:25|42760.16
10:03:25|42760.17
10:03:27|42760.17
10:03:28|42762.14
10:03:30|42762.14
10:03:30|42762.14
10:03:32|42762.14
10:03:32|42762.14
10:03:33|42762.14
10:03:34|42762.14
10:03:35|42762.14
10:03:37|42762.14
10:03:37|42762.14
10:03:38|42762.14
10:03:39|42762.14
10:03:40|42762.15
10:03:42|42762.14
10:03:43|42760.01
10:03:43|42760.01
10:03:45|42760.01
10:03:46|42760.01
10:03:46|42760.01
10:03:47|42760.01
10:03:48|42760.01
10:03:50|42760.01
10:03:50|42760.01
10:03:52|42760.01
10:03:52|42760.01
10:03:54|42760.01
10:03:54|42759.97
10:03:55|42759.97
10:03:57|42757.84
10:03:57|42757.71
10:03:58|42757.71
10:03:59|42757.71
10:04:01|42757.72
10:04:01|42751.16
10:04:02|42751.16
10:04:03|42751.15
10:04:05|42751.15
10:04:05|42753.99
10:04:06|42755.37
10:04:07|42755.37
10:04:08|42755.37
10:04:10|42755.38
10:04:12|42755.38
10:04:20|42774.22
10:04:20|42777.73
10:04:22|42777.74
10:04:23|42777.74
10:04:24|42777.73
10:04:25|42777.73
10:04:26|42777.73
10:04:27|42777.73
10:04:28|42777.73
10:04:29|42777.73
10:04:29|42777.73
10:04:30|42777.73
10:04:32|42777.73
10:04:33|42777.73
10:04:35|42777.73
10:04:35|42777.73
10:04:36|42777.74
10:04:37|42777.74
10:04:39|42777.73
10:04:39|42777.73
10:04:41|42777.73
10:04:42|42777.74
10:04:42|42774.
10:04:44|42773.87
10:04:45|42773.87
10:04:46|42773.87
10:04:47|42773.87
10:04:48|42773.88
10:04:49|42773.87
10:04:50|42773.88
10:04:51|42773.87
10:04:52|42773.88
10:04:53|42773.87
10:04:54|42773.88
10:04:55|42773.87
10:04:56|42773.87
10:04:57|42775.58
10:04:58|42775.58
10:04:59|42775.59
10:05:00|42775.58
10:05:01|42775.58
10:05:02|42775.58
10:05:03|42775.58
10:05:04|42776.01
10:05:05|42776.01
10:05:10|42776.01
10:05:12|42776.01
10:05:13|42776.01
10:05:14|42776.01
10:05:15|42776.01
10:05:16|42776.01
10:05:18|42776.01
10:05:18|42776.01
10:05:20|42776.01
10:05:21|42776.01
10:05:21|42776.01
10:05:23|42776.01
10:05:24|42776.01
10:05:25|42776.01
10:05:26|42773.87
10:05:27|42773.87
10:05:28|42769.1
10:05:29|42765.75
10:05:30|42765.75
10:05:31|42765.75
10:05:32|42765.75
10:05:33|42765.75
10:05:34|42765.75
10:05:35|42765.75
10:05:36|42765.76
10:05:37|42765.75
10:05:38|42765.75
10:05:39|42765.76
10:05:40|42765.75
10:05:41|42766.75
10:05:42|42766.76
10:05:43|42766.75
10:05:44|42771.1
10:05:45|42771.09
10:05:46|42771.09
10:05:47|42771.09
10:05:48|42771.09
10:05:49|42771.09
10:05:51|42771.1
10:05:51|42771.09
10:05:52|42771.09
10:05:53|42771.08
10:05:54|42771.08
10:05:55|42771.08
10:05:57|42771.09
10:05:58|42771.09
10:05:59|42771.09
10:06:00|42771.09
10:06:02|42771.08
10:06:03|42771.08
10:06:04|42768.76
10:06:05|42768.5
10:06:06|42768.51
10:06:08|42768.5
10:06:08|42768.51
10:06:09|42768.5
10:06:10|42768.5
10:06:12|42768.5
10:06:15|42768.5
10:06:17|42768.5
10:06:18|42768.5
10:06:19|42768.5
10:06:20|42768.5
10:06:21|42768.51
10:06:22|42768.51
10:06:23|42768.5
10:06:25|42768.5
10:06:25|42768.5
10:06:26|42768.51
10:06:27|42770.66
10:06:29|42770.66
10:06:29|42770.66
10:06:31|42770.66
10:06:32|42770.66
10:06:33|42770.66
10:06:34|42770.67
10:06:34|42770.66
10:06:36|42770.66
10:06:36|42770.01
10:06:38|42770.01
10:06:39|42770.01
10:06:40|42770.01
10:06:40|42770.02
10:06:41|42770.01
10:06:43|42770.02
10:06:44|42770.01
10:06:45|42770.01
10:06:46|42770.02
10:06:47|42770.01
10:06:48|42770.01
10:06:50|42770.01
10:06:51|42768.5
10:06:52|42768.46
10:06:53|42762.47
10:06:54|42762.
10:06:56|42762.01
10:06:57|42762.
10:06:57|42762.
10:06:58|42764.93
10:06:59|42765.99
10:07:01|42765.99
10:07:02|42765.99
10:07:03|42766.
10:07:04|42765.99
10:07:05|42760.19
10:07:07|42760.19
10:07:08|42760.19
10:07:08|42760.19
10:07:10|42760.2
10:07:11|42760.19
10:07:11|42760.19
10:07:12|42756.
10:07:14|42756.
10:07:15|42756.
10:07:17|42756.
10:07:18|42756.
10:07:19|42756.
10:07:19|42756.01
10:07:21|42756.01
10:07:22|42756.
10:07:23|42756.
10:07:24|42756.
10:07:25|42756.
10:07:26|42756.
10:07:27|42748.4
10:07:28|42748.4
10:07:29|42748.4
10:07:30|42748.4
10:07:32|42744.
10:07:32|42743.8
10:07:33|42743.8
10:07:35|42743.8
10:07:36|42743.81
10:07:36|42743.8
10:07:37|42743.81
10:07:39|42743.81
10:07:39|42743.8
10:07:40|42743.81
10:07:41|42743.8
10:07:42|42743.8
10:07:44|42743.81
10:07:44|42743.8
10:07:46|42743.8
10:07:46|42743.8
10:07:47|42743.8
10:07:49|42743.81
10:07:49|42748.52
10:07:51|42755.08
10:07:51|42755.08
10:07:52|42755.09
10:07:53|42755.08
10:07:54|42755.08
10:07:55|42755.09
10:07:56|42755.08
10:07:57|42755.08
10:07:58|42755.08
10:08:00|42755.09
10:08:00|42755.08
10:08:01|42755.08
10:08:02|42755.08
10:08:03|42755.08
10:08:04|42755.08
10:08:05|42755.08
10:08:06|42755.08
10:08:07|42755.08
10:08:08|42755.09
10:08:10|42755.08
10:08:11|42755.09
10:08:12|42755.09
10:08:13|42755.09
10:08:14|42755.09
10:08:15|42755.08
10:08:16|42755.09
10:08:17|42755.09
10:08:18|42755.08
10:08:20|42755.08
10:08:21|42755.08
10:08:21|42755.08
10:08:22|42755.08
10:08:24|42755.08
10:08:25|42755.09
10:08:26|42755.09
10:08:27|42755.09
10:08:29|42755.09
10:08:29|42755.08
10:08:30|42755.08
10:08:32|42755.09
10:08:32|42755.09
10:08:33|42755.08
10:08:34|42755.09
10:08:35|42755.09
10:08:36|42755.08
10:08:37|42755.09
10:08:39|42755.08
10:08:40|42755.09
10:08:40|42755.09
10:08:41|42755.08
10:08:42|42755.09
10:08:43|42755.08
10:08:44|42755.08
10:08:45|42755.09
10:08:46|42755.09
10:08:47|42755.08
10:08:49|42755.09
10:08:49|42755.08
10:08:51|42755.09
10:08:52|42755.09
10:08:53|42755.09
10:08:53|42755.08
10:08:54|42755.08
10:08:55|42755.09
10:08:56|42755.08
10:08:57|42755.09
10:08:58|42755.08
10:09:00|42755.09
10:09:00|42755.09
10:09:02|42755.08
10:09:02|42755.09
10:09:03|42757.73
10:09:05|42759.98
10:09:06|42759.98
10:09:07|42759.97
10:09:08|42759.98
10:09:09|42759.97
10:09:10|42759.98
10:09:11|42759.98
10:09:12|42759.97
10:09:13|42764.93
10:09:14|42764.92
10:09:16|42764.92
10:09:17|42758.01
10:09:18|42758.01
10:09:19|42751.1
10:09:20|42746.
10:09:21|42745.46
10:09:22|42745.46
10:09:23|42745.47
10:09:24|42745.46
10:09:25|42745.46
10:09:26|42745.46
10:09:27|42745.46
10:09:28|42745.46
10:09:29|42746.
10:09:30|42745.99
10:09:31|42746.
10:09:32|42745.99
10:09:33|42745.99
10:09:34|42745.99
10:09:35|42745.99
10:09:36|42745.99
10:09:37|42745.99
10:09:38|42746.
10:09:39|42745.99
10:09:40|42745.99
10:09:41|42745.99
10:09:42|42746.
10:09:43|42746.
10:09:44|42746.
10:09:45|42745.99
10:09:47|42746.
10:09:47|42746.
10:09:48|42745.99
10:09:49|42745.99
10:09:50|42746.
10:09:52|42745.99
10:09:53|42746.
10:09:54|42745.99
10:09:55|42745.99
10:09:55|42745.99
10:09:57|42745.99
10:09:57|42745.99
10:09:59|42745.99
10:10:00|42746.
10:10:01|42745.99
10:10:02|42746.
10:10:03|42746.
10:10:04|42745.99
10:10:05|42746.
10:10:06|42746.
10:10:07|42745.99
10:10:08|42746.
10:10:09|42745.99
10:10:10|42752.9
10:10:10|42753.1
10:10:12|42753.1
10:10:13|42753.1
10:10:14|42753.11
10:10:15|42754.54
10:10:16|42755.24
10:10:17|42758.01
10:10:18|42758.02
10:10:19|42760.83
10:10:20|42764.91
10:10:21|42764.91
10:10:21|42764.92
10:10:23|42764.91
10:10:24|42764.92
10:10:25|42764.91
10:10:26|42764.92
10:10:27|42764.91
10:10:28|42764.91
10:10:29|42766.94
10:10:30|42770.
10:10:31|42773.56
10:10:32|42774.99
10:10:33|42774.98
10:10:34|42774.99
10:10:35|42774.99
10:10:36|42774.98
10:10:37|42774.98
10:10:38|42774.99
10:10:39|42774.98
10:10:40|42774.98
10:10:41|42781.82
10:10:42|42784.39
10:10:43|42784.38
10:10:44|42784.39
10:10:45|42784.38
10:10:46|42784.38
10:10:47|42784.38
10:10:48|42784.38
10:10:49|42784.38
10:10:50|42784.39
10:10:51|42784.38
10:10:53|42784.38
10:10:53|42784.38
10:10:55|42784.38
10:10:56|42784.39
10:10:57|42784.38
10:10:57|42784.38
10:10:58|42784.38
10:11:00|42784.38
10:11:01|42784.39
10:11:02|42784.38
10:11:02|42784.39
10:11:04|42784.39
10:11:05|42784.38
10:11:07|42784.38
10:11:07|42784.39
10:11:08|42784.38
10:11:09|42784.39
10:11:10|42784.39
10:11:11|42784.39
10:11:13|42784.39
10:11:13|42784.39
10:11:15|42784.38
10:11:15|42784.38
10:11:17|42784.38
10:11:18|42784.39
10:11:19|42784.38
10:11:20|42784.39
10:11:21|42784.38
10:11:22|42784.38
10:11:23|42784.37
10:11:24|42784.37
10:11:25|42784.38
10:11:28|42784.38
10:11:28|42784.38
10:11:29|42784.37
10:11:31|42784.37
10:11:31|42784.38
10:11:32|42784.38
10:11:33|42784.37
10:11:34|42784.37
10:11:36|42784.38
10:11:36|42784.38
10:11:37|42784.37
10:11:39|42784.37
10:11:40|42784.37
10:11:41|42784.38
10:11:42|42784.38
10:11:43|42784.38
10:11:44|42784.38
10:11:45|42784.37
10:11:46|42784.37
10:11:47|42784.37
10:11:49|42784.38
10:11:50|42789.3
10:11:51|42797.6
10:11:51|42797.61
10:11:53|42797.61
10:11:53|42797.6
10:11:55|42797.6
10:11:55|42797.6
10:11:56|42797.6
10:11:57|42797.61
10:11:58|42797.6
10:11:59|42797.61
10:12:03|42797.6
10:12:03|42805.68
10:12:04|42805.67
10:12:05|42805.67
10:12:07|42805.67
10:12:08|42805.67
10:12:09|42805.68
10:12:10|42805.68
10:12:11|42805.67
10:12:11|42805.67
10:12:13|42805.67
10:12:13|42805.68
10:12:14|42805.68
10:12:16|42807.46
10:12:17|42807.47
10:12:19|42807.46
10:12:20|42807.46
10:12:20|42807.47
10:12:21|42811.1
10:12:22|42811.09
10:12:24|42811.09
10:12:25|42811.1
10:12:25|42811.1
10:12:27|42811.74
10:12:27|42813.
10:12:29|42812.99
10:12:29|42813.
10:12:30|42812.99
10:12:32|42812.99
10:12:33|42812.99
10:12:34|42812.99
10:12:35|42812.99
10:12:36|42813.
10:12:37|42812.99
10:12:38|42813.
10:12:39|42812.99
10:12:40|42812.99
10:12:41|42813.02
10:12:43|42813.02
10:12:43|42813.02
10:12:45|42813.02
10:12:45|42813.02
10:12:47|42814.3
10:12:47|42814.3
10:12:49|42819.49
10:12:49|42819.49
10:12:50|42831.94
10:12:51|42831.93
10:12:52|42831.93
10:12:53|42831.92
10:12:55|42831.93
10:12:56|42831.92
10:12:57|42831.92
10:12:58|42831.92
10:12:59|42831.92
10:13:00|42831.92
10:13:01|42831.92
10:13:02|42831.92
10:13:03|42831.92
10:13:04|42831.92
10:13:05|42831.93
10:13:06|42831.92
10:13:07|42831.92
10:13:08|42831.92
10:13:09|42831.92
10:13:10|42831.92
10:13:11|42831.92
10:13:12|42831.92
10:13:13|42831.93
10:13:14|42831.92
10:13:15|42831.93
10:13:16|42831.92
10:13:17|42831.92
10:13:18|42831.92
10:13:20|42834.06
10:13:21|42834.06
10:13:22|42834.06
10:13:23|42834.07
10:13:23|42837.43
10:13:24|42838.72
10:13:25|42838.72
10:13:27|42838.72
10:13:28|42841.09
10:13:29|42845.58
10:13:30|42845.58
10:13:31|42845.58
10:13:32|42845.58
10:13:33|42845.58
10:13:34|42845.58
10:13:35|42845.58
10:13:36|42845.58
10:13:37|42845.58
10:13:38|42845.58
10:13:39|42845.59
10:13:41|42845.58
10:13:41|42845.58
10:13:43|42845.59
10:13:43|42845.58
10:13:46|42845.58
10:13:46|42850.
10:13:47|42849.99
10:13:48|42849.99
10:13:49|42849.99
10:13:50|42849.99
10:13:51|42849.99
10:13:52|42849.99
10:13:53|42848.58
10:13:54|42848.57
10:13:55|42848.57
10:13:57|42848.57
10:13:58|42848.57
10:13:59|42848.57
10:13:59|42848.97
10:14:01|42848.97
10:14:02|42848.97
10:14:03|42848.97
10:14:04|42848.97
10:14:05|42848.97
10:14:06|42848.97
10:14:07|42849.
10:14:08|42849.
10:14:09|42851.99
10:14:10|42851.99
10:14:11|42851.99
10:14:12|42851.99
10:14:13|42851.99
10:14:14|42851.99
10:14:15|42851.99
10:14:16|42851.99
10:14:17|42851.99
10:14:18|42852.21
10:14:19|42852.21
10:14:21|42852.21
10:14:22|42852.21
10:14:23|42852.21
10:14:25|42852.21
10:14:25|42852.21
10:14:26|42852.21
10:14:28|42852.21
10:14:28|42857.1
10:14:30|42859.14
10:14:31|42861.09
10:14:32|42861.1
10:14:33|42861.09
10:14:34|42861.09
10:14:35|42861.33
10:14:36|42861.33
10:14:37|42861.33
10:14:38|42861.37
10:14:40|42861.37
10:14:41|42861.37
10:14:42|42861.37
10:14:43|42861.37
10:14:44|42861.38
10:14:45|42861.37
10:14:46|42861.68
10:14:47|42861.68
10:14:48|42861.68
10:14:49|42861.68
10:14:50|42861.68
10:14:51|42861.68
10:14:53|42861.68
10:14:53|42852.62
10:14:55|42852.62
10:14:56|42852.62
10:14:56|42852.62
10:14:58|42852.63
10:14:59|42852.63
10:15:00|42852.62
10:15:01|42852.62
10:15:02|42852.62
10:15:03|42852.62
10:15:03|42852.62
10:15:05|42852.62
10:15:05|42852.62
10:15:07|42852.62
10:15:08|42852.62
10:15:08|42852.62
10:15:09|42852.62
10:15:10|42852.62
10:15:12|42852.62
10:15:13|42852.62
10:15:14|42852.62
10:15:15|42852.62
10:15:16|42852.62
10:15:17|42852.62
10:15:18|42852.62
10:15:19|42854.29
10:15:20|42854.3
10:15:21|42860.91
10:15:22|42860.91
10:15:24|42860.91
10:15:24|42860.91
10:15:25|42860.91
10:15:27|42860.92
10:15:27|42860.91
10:15:29|42860.91
10:15:30|42860.91
10:15:30|42860.92
10:15:32|42860.91
10:15:32|42860.91
10:15:33|42860.91
10:15:35|42860.91
10:15:35|42860.91
10:15:36|42860.91
10:15:37|42860.91
10:15:39|42860.91
10:15:40|42860.91
10:15:40|42860.91
10:15:42|42860.91
10:15:42|42867.77
10:15:44|42867.77
10:15:45|42867.77
10:15:47|42867.77
10:15:47|42867.77
10:15:48|42867.77
10:15:49|42867.77
10:15:50|42867.77
10:15:52|42867.78
10:15:52|42867.77
10:15:53|42867.77
10:15:54|42866.22
10:15:55|42860.91
10:15:56|42860.91
10:15:57|42852.22
10:15:58|42852.22
10:16:00|42849.01
10:16:00|42848.98
10:16:01|42848.98
10:16:02|42848.98
10:16:03|42848.98
10:16:04|42848.98
10:16:05|42848.98
10:16:06|42842.83
10:16:08|42842.83
10:16:08|42842.83
10:16:09|42842.83
10:16:10|42839.36
10:16:11|42839.35
10:16:12|42839.35
10:16:13|42839.35
10:16:14|42837.93
10:16:15|42832.
10:16:17|42823.75
10:16:18|42823.75
10:16:18|42823.75
10:16:19|42823.75
10:16:20|42823.75
10:16:22|42823.75
10:16:23|42822.87
10:16:24|42820.17
10:16:25|42820.17
10:16:26|42820.18
10:16:27|42820.17
10:16:28|42820.17
10:16:29|42820.17
10:16:30|42820.17
10:16:31|42820.17
10:16:32|42820.17
10:16:33|42820.17
10:16:34|42820.17
10:16:35|42820.18
10:16:36|42820.17
10:16:37|42820.17
10:16:38|42820.17
10:16:39|42820.17
10:16:40|42820.17
10:16:41|42820.17
10:16:42|42820.17
10:16:43|42820.17
10:16:44|42820.18
10:16:45|42820.17
10:16:46|42820.17
10:16:47|42820.17
10:16:48|42820.17
10:16:49|42820.17
10:16:50|42820.17
10:16:51|42812.99
10:16:52|42811.1
10:16:53|42808.5
10:16:54|42806.04
10:16:55|42803.31
10:16:56|42803.31
10:16:58|42801.95
10:16:59|42800.07
10:16:59|42799.18
10:17:01|42795.27
10:17:02|42794.
10:17:02|42794.
10:17:03|42794.
10:17:04|42794.
10:17:05|42794.01
10:17:06|42794.
10:17:07|42791.38
10:17:09|42791.1
10:17:09|42791.11
10:17:10|42791.1
10:17:11|42791.1
10:17:13|42791.1
10:17:13|42791.11
10:17:14|42791.1
10:17:16|42791.31
10:17:16|42791.32
10:17:17|42791.31
10:17:18|42791.31
10:17:20|42791.31
10:17:20|42791.31
10:17:21|42791.32
10:17:22|42791.31
10:17:23|42791.32
10:17:25|42786.45
10:17:26|42786.44
10:17:27|42786.44
10:17:28|42779.99
10:17:29|42774.99
10:17:30|42774.98
10:17:31|42771.1
10:17:32|42771.1
10:17:33|42771.1
10:17:34|42771.1
10:17:35|42771.1
10:17:36|42771.1
10:17:37|42771.1
10:17:38|42765.75
10:17:39|42761.11
10:17:40|42761.11
10:17:41|42761.12
10:17:43|42760.13
10:17:44|42760.12
10:17:44|42760.12
10:17:45|42760.12
10:17:47|42760.12
10:17:48|42760.12
10:17:48|42759.93
10:17:50|42755.77
10:17:50|42755.77
10:17:52|42755.77
10:17:53|42755.77
10:17:54|42755.76
10:17:55|42755.76
10:17:56|42755.76
10:17:57|42750.
10:17:58|42750.
10:17:59|42750.01
10:18:00|42750.01
10:18:01|42750.
10:18:02|42750.01
10:18:03|42750.01
10:18:04|42750.01
10:18:05|42750.
10:18:06|42750.
10:18:07|42750.
10:18:08|42750.
10:18:09|42746.01
10:18:10|42746.01
10:18:11|42746.01
10:18:12|42746.
10:18:14|42746.01
10:18:14|42746.
10:18:15|42746.01
10:18:16|42746.
10:18:17|42746.
10:18:18|42746.01
10:18:19|42746.01
10:18:20|42746.
10:18:21|42746.
10:18:22|42746.01
10:18:24|42746.01
10:18:25|42746.
10:18:26|42746.
10:18:27|42746.
10:18:29|42746.
10:18:29|42746.
10:18:30|42746.
10:18:32|42746.01
10:18:33|42746.01
10:18:34|42746.
10:18:35|42746.
10:18:36|42746.01
10:18:37|42746.01
10:18:38|42746.01
10:18:39|42746.01
10:18:40|42746.01
10:18:41|42746.01
10:18:42|42746.
10:18:43|42746.
10:18:44|42746.01
10:18:45|42742.42
10:18:46|42742.42
10:18:47|42742.41
10:18:48|42742.42
10:18:49|42742.41
10:18:51|42737.51
10:18:51|42737.51
10:18:52|42737.51
10:18:53|42737.51
10:18:54|42734.09
10:18:56|42734.08
10:18:57|42722.16
10:18:58|42718.46
10:18:59|42718.46
10:19:00|42718.46
10:19:01|42718.46
10:19:01|42718.46
10:19:03|42718.46
10:19:03|42715.96
10:19:05|42714.28
10:19:06|42713.9
10:19:07|42700.92
10:19:08|42700.92
10:19:09|42700.92
10:19:10|42700.92
10:19:10|42706.1
10:19:12|42706.
10:19:13|42706.01
10:19:13|42706.
10:19:15|42706.
10:19:16|42706.01
10:19:17|42706.01
10:19:18|42706.
10:19:18|42706.01
10:19:20|42706.01
10:19:20|42706.01
10:19:21|42700.05
10:19:23|42695.48
10:19:24|42693.87
10:19:26|42688.67
10:19:27|42687.99
10:19:28|42688.
10:19:29|42687.74
10:19:29|42687.74
10:19:31|42689.72
10:19:31|42690.09
10:19:32|42690.09
10:19:34|42690.09
10:19:35|42690.09
10:19:36|42690.09
10:19:37|42690.08
10:19:38|42690.08
10:19:39|42690.09
10:19:40|42690.09
10:19:41|42690.31
10:19:42|42694.66
10:19:43|42698.
10:19:44|42698.
10:19:45|42697.99
10:19:46|42697.99
10:19:47|42698.
10:19:48|42697.99
10:19:49|42702.72
10:19:50|42702.98
10:19:51|42702.98
10:19:52|42703.26
10:19:53|42703.26
10:19:54|42705.65
10:19:55|42705.65
10:19:56|42705.65
10:19:57|42712.45
10:19:58|42718.46
10:19:59|42718.46
10:20:00|42726.2
10:20:01|42726.19
10:20:02|42722.01
10:20:03|42722.01
10:20:04|42726.19
10:20:05|42729.99
10:20:06|42730.
10:20:07|42729.99
10:20:08|42729.99
10:20:09|42729.99
10:20:10|42729.99
10:20:11|42729.99
10:20:12|42734.08
10:20:13|42734.07
10:20:14|42734.07
10:20:15|42734.07
10:20:16|42734.07
10:20:17|42735.54
10:20:18|42740.15
10:20:19|42745.79
10:20:20|42745.79
10:20:21|42745.79
10:20:22|42746.
10:20:23|42746.
10:20:24|42749.99
10:20:25|42749.99
10:20:27|42749.99
10:20:28|42749.99
10:20:29|42750.
10:20:33|42750.
10:20:34|42749.99
10:20:35|42749.99
10:20:36|42747.2
10:20:37|42747.2
10:20:39|42747.2
10:20:40|42748.51
10:20:41|42750.64
10:20:41|42757.54
10:20:42|42757.54
10:20:44|42760.
10:20:45|42759.99
10:20:45|42760.
10:20:46|42759.99
10:20:48|42760.
10:20:49|42759.99
10:20:49|42759.99
10:20:50|42759.99
10:20:52|42769.42
10:20:53|42769.42
10:20:54|42771.09
10:20:55|42772.95
10:20:56|42773.79
10:20:57|42773.79
10:20:58|42773.79
10:20:59|42773.79
10:21:01|42773.79
10:21:01|42773.8
10:21:02|42773.79
10:21:03|42773.8
10:21:04|42773.79
10:21:06|42773.8
10:21:06|42773.8
10:21:07|42773.79
10:21:09|42773.79
10:21:10|42773.8
10:21:10|42773.8
10:21:11|42773.79
10:21:13|42773.8
10:21:13|42773.79
10:21:15|42773.79
10:21:17|42770.55
10:21:17|42770.55
10:21:18|42770.55
10:21:19|42770.55
10:21:20|42770.55
10:21:21|42770.56
10:21:22|42770.55
10:21:23|42770.55
10:21:24|42770.55
10:21:26|42770.55
10:21:27|42770.55
10:21:29|42770.55
10:21:29|42770.55
10:21:31|42770.55
10:21:32|42776.11
10:21:33|42776.12
10:21:35|42776.11
10:21:35|42776.11
10:21:36|42776.11
10:21:37|42776.11
10:21:39|42770.56
10:21:39|42770.57
10:21:41|42770.57
10:21:43|42770.57
10:21:43|42770.56
10:21:44|42770.57
10:21:46|42770.57
10:21:46|42770.57
10:21:48|42770.56
10:21:49|42770.56
10:21:49|42770.56
10:21:50|42770.56
10:21:51|42770.57
10:21:52|42770.56
10:21:53|42777.08
10:21:55|42777.4
10:21:55|42777.41
10:21:57|42781.28
10:21:58|42782.6
10:21:58|42785.92
10:21:59|42785.92
10:22:01|42786.18
10:22:02|42787.62
10:22:02|42787.62
10:22:03|42793.43
10:22:04|42799.99
10:22:05|42800.
10:22:06|42800.
10:22:07|42796.93
10:22:09|42796.92
10:22:10|42796.92
10:22:11|42797.88
10:22:12|42800.07
10:22:13|42800.07
10:22:14|42800.07
10:22:15|42800.07
10:22:16|42800.07
10:22:17|42800.07
10:22:18|42800.07
10:22:19|42800.08
10:22:20|42800.07
10:22:21|42796.06
10:22:23|42796.
10:22:24|42792.29
10:22:24|42789.79
10:22:26|42788.19
10:22:26|42788.19
10:22:28|42788.19
10:22:30|42783.73
10:22:31|42783.73
10:22:32|42783.74
10:22:32|42783.73
10:22:33|42783.73
10:22:35|42783.74
10:22:36|42783.73
10:22:37|42783.73
10:22:37|42783.73
10:22:39|42783.73
10:22:39|42783.73
10:22:41|42783.74
10:22:42|42785.42
10:22:43|42785.42
10:22:44|42785.43
10:22:46|42785.43
10:22:46|42785.42
10:22:47|42785.42
10:22:48|42785.42
10:22:49|42785.42
10:22:50|42785.42
10:22:51|42785.43
10:22:52|42785.42
10:22:54|42785.42
10:22:54|42785.43
10:22:55|42785.43
10:22:57|42785.42
10:22:57|42785.42
10:22:58|42785.42
10:22:59|42787.22
10:23:00|42793.98
10:23:01|42793.99
10:23:02|42794.
10:23:04|42793.99
10:23:04|42793.99
10:23:05|42793.99
10:23:07|42793.99
10:23:07|42794.
10:23:08|42794.
10:23:09|42793.99
10:23:10|42793.99
10:23:11|42793.99
10:23:13|42794.
10:23:14|42793.99
10:23:14|42793.99
10:23:15|42793.99
10:23:16|42794.
10:23:17|42794.
10:23:18|42793.99
10:23:19|42793.99
10:23:20|42793.99
10:23:21|42793.99
10:23:22|42798.
10:23:23|42803.72
10:23:24|42803.72
10:23:25|42803.73
10:23:26|42803.73
10:23:27|42803.72
10:23:29|42801.54
10:23:30|42801.54
10:23:31|42801.54
10:23:32|42801.54
10:23:33|42801.54
10:23:34|42801.54
10:23:35|42801.52
10:23:36|42790.01
10:23:37|42788.26
10:23:38|42786.96
10:23:39|42786.96
10:23:40|42786.96
10:23:41|42786.96
10:23:42|42785.42
10:23:43|42785.43
10:23:45|42785.42
10:23:45|42785.42
10:23:47|42785.43
10:23:48|42785.42
10:23:49|42785.42
10:23:50|42785.42
10:23:51|42785.42
10:23:52|42785.43
10:23:52|42785.42
10:23:54|42785.42
10:23:55|42785.43
10:23:55|42785.43
10:23:58|42785.42
10:23:58|42785.42
10:23:59|42785.43
10:24:00|42785.43
10:24:01|42785.43
10:24:03|42785.42
10:24:03|42785.43
10:24:04|42791.5
10:24:05|42791.49
10:24:07|42791.5
10:24:07|42789.36
10:24:09|42789.35
10:24:10|42789.35
10:24:10|42789.36
10:24:12|42789.36
10:24:13|42789.35
10:24:14|42789.36
10:24:16|42789.35
10:24:16|42789.35
10:24:17|42785.44
10:24:18|42785.44
10:24:19|42785.43
10:24:21|42785.43
10:24:21|42779.01
10:24:22|42772.31
10:24:23|42772.31
10:24:24|42772.31
10:24:25|42770.58
10:24:27|42779.42
10:24:27|42780.71
10:24:28|42780.71
10:24:29|42780.71
10:24:31|42788.7
10:24:33|42788.7
10:24:34|42788.7
10:24:35|42788.71
10:24:36|42788.71
10:24:36|42788.7
10:24:38|42788.7
10:24:38|42788.7
10:24:39|42788.7
10:24:41|42788.7
10:24:42|42788.7
10:24:43|42788.7
10:24:43|42788.7
10:24:44|42788.71
10:24:46|42788.71
10:24:47|42788.71
10:24:48|42788.7
10:24:49|42788.7
10:24:50|42788.7
10:24:51|42788.7
10:24:52|42788.7
10:24:54|42788.66
10:24:55|42788.66
10:24:56|42788.66
10:24:56|42772.01
10:24:57|42772.01
10:24:59|42772.
10:24:59|42772.01
10:25:01|42772.01
10:25:01|42764.11
10:25:02|42763.18
10:25:04|42761.22
10:25:04|42761.11
10:25:05|42761.1
10:25:06|42761.1
10:25:08|42761.1
10:25:09|42761.11
10:25:10|42766.68
10:25:10|42766.91
10:25:11|42771.09
10:25:13|42771.09
10:25:14|42771.1
10:25:15|42771.09
10:25:16|42771.1
10:25:16|42771.1
10:25:17|42771.1
10:25:19|42771.1
10:25:20|42771.09
10:25:21|42771.1
10:25:22|42771.09
10:25:23|42771.1
10:25:24|42771.09
10:25:25|42771.09
10:25:26|42776.82
10:25:27|42776.81
10:25:28|42780.1
10:25:29|42780.1
10:25:30|42780.11
10:25:30|42780.11
10:25:33|42780.1
10:25:34|42780.1
10:25:36|42780.1
10:25:37|42780.1
10:25:38|42780.1
10:25:38|42780.1
10:25:39|42782.25
10:25:40|42787.39
10:25:42|42787.39
10:25:43|42787.4
10:25:44|42787.4
10:25:45|42787.4
10:25:46|42787.39
10:25:46|42787.39
10:25:48|42787.39
10:25:49|42787.39
10:25:50|42787.39
10:25:50|42787.4
10:25:51|42787.4
10:25:53|42787.39
10:25:54|42787.39
10:25:55|42784.39
10:25:56|42784.38
10:25:57|42784.39
10:25:58|42784.38
10:25:59|42784.38
10:26:00|42784.38
10:26:01|42784.38
10:26:02|42784.38
10:26:03|42784.38
10:26:04|42784.39
10:26:05|42789.99
10:26:06|42790.08
10:26:07|42790.07
10:26:08|42792.06
10:26:09|42792.05
10:26:10|42792.16
10:26:11|42792.22
10:26:12|42792.22
10:26:13|42792.21
10:26:14|42792.58
10:26:15|42794.75
10:26:16|42794.75
10:26:18|42794.77
10:26:18|42796.15
10:26:19|42796.15
10:26:21|42796.15
10:26:22|42796.15
10:26:23|42796.15
10:26:24|42796.15
10:26:24|42796.15
10:26:26|42796.15
10:26:27|42796.16
10:26:28|42799.64
10:26:29|42799.65
10:26:30|42799.65
10:26:31|42799.64
10:26:33|42799.64
10:26:33|42799.64
10:26:34|42799.64
10:26:36|42796.15
10:26:37|42796.15
10:26:37|42796.15
10:26:39|42796.15
10:26:40|42796.16
10:26:41|42796.15
10:26:41|42796.15
10:26:42|42796.15
10:26:43|42796.15
10:26:45|42796.15
10:26:45|42803.85
10:26:46|42804.24
10:26:47|42804.24
10:26:48|42804.24
10:26:49|42804.24
10:26:51|42804.25
10:26:52|42804.24
10:26:53|42804.24
10:26:54|42804.24
10:26:55|42804.25
10:26:55|42804.24
10:26:57|42804.24
10:26:58|42804.24
10:26:59|42804.24
10:26:59|42799.94
10:27:01|42799.94
10:27:01|42799.95
10:27:03|42799.94
10:27:03|42799.94
10:27:04|42799.95
10:27:07|42799.95
10:27:07|42799.95
10:27:08|42795.37
10:27:10|42791.1
10:27:11|42782.33
10:27:12|42781.1
10:27:12|42781.1
10:27:13|42781.1
10:27:14|42781.1
10:27:15|42781.1
10:27:17|42781.11
10:27:18|42781.1
10:27:19|42781.1
10:27:20|42781.1
10:27:21|42781.1
10:27:22|42781.1
10:27:23|42781.1
10:27:24|42781.11
10:27:25|42781.1
10:27:26|42781.1
10:27:27|42781.1
10:27:28|42781.1
10:27:29|42781.11
10:27:30|42781.1
10:27:31|42781.1
10:27:32|42775.32
10:27:33|42775.12
10:27:35|42773.9
10:27:36|42770.06
10:27:37|42765.75
10:27:37|42765.49
10:27:39|42765.5
10:27:40|42765.5
10:27:40|42763.56
10:27:42|42759.99
10:27:43|42759.99
10:27:44|42760.
10:27:44|42759.99
10:27:46|42759.99
10:27:47|42759.99
10:27:48|42759.99
10:27:48|42760.
10:27:49|42759.99
10:27:52|42759.99
10:27:52|42760.
10:27:53|42760.
10:27:54|42760.
10:27:56|42760.
10:27:57|42759.99
10:27:58|42759.99
10:27:58|42759.99
10:27:59|42765.75
10:28:00|42765.74
10:28:01|42765.74
10:28:02|42765.74
10:28:04|42765.74
10:28:04|42765.75
10:28:05|42765.74
10:28:06|42758.26
10:28:07|42755.24
10:28:08|42755.23
10:28:09|42755.24
10:28:10|42755.24
10:28:12|42755.23
10:28:13|42755.23
10:28:14|42755.24
10:28:15|42755.23
10:28:16|42755.23
10:28:18|42755.24
10:28:19|42751.1
10:28:20|42750.01
10:28:21|42750.
10:28:22|42750.01
10:28:23|42750.01
10:28:24|42750.01
10:28:25|42750.01
10:28:26|42750.
10:28:27|42750.
10:28:28|42750.
10:28:29|42750.
10:28:30|42750.01
10:28:31|42750.01
10:28:32|42750.01
10:28:33|42750.01
10:28:34|42750.
10:28:35|42750.
10:28:37|42750.01
10:28:38|42750.01
10:28:38|42750.
10:28:39|42750.
10:28:40|42750.
10:28:41|42750.
10:28:43|42750.01
10:28:43|42750.01
10:28:44|42750.
10:28:45|42750.
10:28:46|42750.
10:28:47|42750.01
10:28:48|42750.01
10:28:50|42750.
10:28:53|42750.01
10:28:54|42750.
10:28:54|42749.84
10:28:55|42746.07
10:28:56|42746.07
10:28:57|42746.01
10:28:59|42746.01
10:28:59|42746.02
10:29:00|42746.02
10:29:02|42746.01
10:29:02|42746.01
10:29:03|42746.01
10:29:04|42746.01
10:29:05|42746.02
10:29:06|42746.02
10:29:08|42746.01
10:29:08|42746.01
10:29:09|42746.01
10:29:10|42746.01
10:29:11|42746.01
10:29:12|42746.01
10:29:13|42746.01
10:29:14|42746.01
10:29:15|42746.01
10:29:16|42746.01
10:29:17|42746.02
10:29:18|42746.02
10:29:19|42746.01
10:29:20|42746.02
10:29:21|42746.02
10:29:22|42746.02
10:29:23|42746.02
10:29:24|42739.91
10:29:25|42739.91
10:29:26|42737.51
10:29:27|42737.52
10:29:28|42737.51
10:29:29|42737.52
10:29:30|42737.52
10:29:31|42737.51
10:29:32|42737.52
10:29:33|42737.52
10:29:35|42737.52
10:29:37|42739.9
10:29:38|42739.89
10:29:39|42739.9
10:29:40|42739.89
10:29:42|42739.9
10:29:44|42744.06
10:29:44|42745.99
10:29:46|42748.43
10:29:47|42748.44
10:29:48|42748.44
10:29:49|42748.43
10:29:50|42748.44
10:29:51|42748.43
10:29:53|42748.44
10:29:54|42748.43
10:29:55|42748.43
10:29:56|42748.44
10:29:56|42748.44
10:29:57|42748.43
10:29:59|42748.44
10:29:59|42748.43
10:30:00|42748.43
10:30:01|42748.44
10:30:02|42748.43
10:30:03|42748.43
10:30:04|42748.43
10:30:05|42754.27
10:30:06|42755.74
10:30:07|42755.74
10:30:08|42755.73
10:30:09|42755.74
10:30:10|42755.73
10:30:11|42755.73
10:30:13|42755.74
10:30:13|42755.73
10:30:14|42755.74
10:30:15|42759.51
10:30:16|42759.97
10:30:17|42759.98
10:30:19|42759.98
10:30:20|42759.98
10:30:20|42759.97
10:30:21|42759.97
10:30:22|42759.97
10:30:24|42759.97
10:30:25|42759.97
10:30:25|42759.97
10:30:26|42759.97
10:30:27|42759.97
10:30:28|42759.97
10:30:29|42759.97
10:30:30|42765.75
10:30:31|42765.74
10:30:32|42765.74
10:30:33|42765.74
10:30:34|42765.75
10:30:35|42765.74
10:30:36|42769.85
10:30:38|42769.85
10:30:41|42769.84
10:30:43|42774.
10:30:44|42773.99
10:30:44|42774.
10:30:46|42773.99
10:30:46|42774.
10:30:48|42773.99
10:30:48|42773.99
10:30:50|42774.
10:30:51|42774.
10:30:51|42773.99
10:30:53|42773.99
10:30:53|42774.
10:30:54|42774.
10:30:55|42774.77
10:30:56|42777.86
10:30:58|42777.86
10:30:59|42777.86
10:30:59|42777.86
10:31:00|42777.85
10:31:02|42777.86
10:31:03|42777.86
10:31:04|42777.86
10:31:05|42776.67
10:31:06|42776.66
10:31:07|42776.67
10:31:08|42776.67
10:31:09|42776.66
10:31:10|42776.66
10:31:11|42776.66
10:31:12|42776.67
10:31:13|42774.
10:31:14|42774.
10:31:15|42774.
10:31:16|42774.
10:31:17|42774.
10:31:18|42774.
10:31:19|42774.
10:31:20|42773.99
10:31:21|42774.
10:31:23|42773.99
10:31:23|42774.
10:31:24|42773.99
10:31:25|42773.99
10:31:26|42773.99
10:31:27|42773.96
10:31:29|42765.74
10:31:30|42761.11
10:31:31|42761.1
10:31:31|42761.11
10:31:32|42761.1
10:31:33|42761.11
10:31:34|42761.11
10:31:35|42761.11
10:31:37|42756.89
10:31:37|42756.89
10:31:38|42756.9
10:31:40|42749.51
10:31:41|42749.56
10:31:42|42753.86
10:31:43|42753.86
10:31:44|42753.87
10:31:45|42755.2
10:31:46|42755.21
10:31:50|42756.79
10:31:53|42756.8
10:31:54|42761.65
10:31:55|42763.3
10:31:56|42763.29
10:31:57|42763.3
10:31:58|42763.29
10:31:59|42763.3
10:32:00|42763.3
10:32:01|42763.29
10:32:02|42763.29
10:32:03|42763.3
10:32:04|42763.3
10:32:05|42763.3
10:32:06|42768.2
10:32:08|42768.2
10:32:09|42773.95
10:32:09|42773.94
10:32:11|42773.94
10:32:12|42773.95
10:32:12|42773.95
10:32:13|42773.94
10:32:14|42773.94
10:32:15|42773.94
10:32:16|42773.95
10:32:17|42773.95
10:32:18|42773.95
10:32:19|42777.17
10:32:21|42777.17
10:32:21|42777.17
10:32:23|42777.18
10:32:23|42777.18
10:32:24|42777.17
10:32:26|42777.18
10:32:26|42777.17
10:32:27|42777.17
10:32:28|42777.18
10:32:30|42777.18
10:32:31|42777.6
10:32:32|42777.84
10:32:33|42777.84
10:32:34|42777.84
10:32:35|42777.84
10:32:36|42777.85
10:32:37|42777.84
10:32:40|42777.85
10:32:41|42782.32
10:32:42|42782.32
10:32:43|42782.33
10:32:44|42782.33
10:32:46|42785.42
10:32:47|42785.41
10:32:48|42786.32
10:32:49|42786.34
10:32:50|42786.34
10:32:51|42786.33
10:32:52|42786.33
10:32:54|42786.34
10:32:54|42786.33
10:32:56|42786.33
10:32:56|42782.32
10:32:57|42782.33
10:32:59|42782.33
10:32:59|42782.32
10:33:01|42782.32
10:33:01|42782.32
10:33:03|42782.33
10:33:03|42782.33
10:33:05|42782.32
10:33:06|42782.33
10:33:07|42782.33
10:33:08|42782.32
10:33:09|42782.32
10:33:09|42782.32
10:33:11|42782.32
10:33:12|42782.33
10:33:13|42782.36
10:33:14|42785.66
10:33:15|42785.65
10:33:16|42785.66
10:33:17|42786.34
10:33:18|42786.33
10:33:19|42786.6
10:33:20|42786.61
10:33:21|42786.61
10:33:23|42786.6
10:33:24|42786.61
10:33:25|42786.96
10:33:26|42786.97
10:33:27|42786.96
10:33:27|42786.96
10:33:29|42786.96
10:33:30|42786.97
10:33:31|42786.97
10:33:32|42786.97
10:33:33|42789.04
10:33:33|42789.03
10:33:35|42789.03
10:33:36|42789.03
10:33:36|42789.03
10:33:37|42789.04
10:33:39|42789.03
10:33:41|42789.04
10:33:42|42789.03
10:33:42|42789.03
10:33:43|42789.03
10:33:44|42789.04
10:33:45|42789.04
10:33:46|42789.03
10:33:48|42789.04
10:33:49|42789.04
10:33:49|42789.03
10:33:50|42789.03
10:33:52|42789.03
10:33:52|42789.04
10:33:53|42789.04
10:33:55|42789.03
10:33:56|42782.43
10:33:59|42777.78
10:34:00|42777.45
10:34:01|42777.18
10:34:02|42777.17
10:34:04|42776.85
10:34:05|42776.85
10:34:06|42776.86
10:34:07|42779.6
10:34:08|42779.6
10:34:09|42779.59
10:34:10|42779.6
10:34:19|42788.15
10:34:20|42788.14
10:34:21|42788.15
10:34:22|42788.14
10:34:23|42788.15
10:34:24|42788.14
10:34:25|42788.14
10:34:26|42788.14
10:34:28|42788.15
10:34:28|42788.15
10:34:30|42788.14
10:34:31|42788.15
10:34:32|42788.15
10:34:33|42788.14
10:34:34|42793.63
10:34:35|42794.
10:34:36|42794.
10:34:36|42794.
10:34:38|42793.99
10:34:40|42793.99
10:34:47|42794.
10:34:47|42794.
10:34:49|42793.99
10:34:50|42793.99
10:34:50|42793.99
10:34:51|42794.
10:34:53|42793.99
10:34:54|42793.99
10:34:54|42793.99
10:34:55|42791.38
10:34:58|42788.18
10:34:58|42788.18
10:34:59|42788.18
10:35:01|42788.18
10:35:02|42788.18
10:35:02|42788.18
10:35:03|42789.48
10:35:04|42789.47
10:35:06|42789.47
10:35:06|42789.47
10:35:07|42789.47
10:35:08|42789.48
10:35:10|42789.47
10:35:11|42789.48
10:35:12|42789.47
10:35:13|42789.47
10:35:13|42789.48
10:35:14|42789.47
10:35:15|42789.48
10:35:17|42789.48
10:35:17|42789.48
10:35:18|42789.48
10:35:19|42789.48
10:35:21|42789.47
10:35:21|42789.47
10:35:23|42789.47
10:35:24|42789.47
10:35:25|42789.47
10:35:25|42789.47
10:35:27|42789.48
10:35:28|42789.48
10:35:29|42789.48
10:35:30|42789.48
10:35:31|42789.48
10:35:32|42789.47
10:35:33|42789.47
10:35:34|42789.47
10:35:35|42789.48
10:35:36|42789.47
10:35:37|42789.47
10:35:38|42789.47
10:35:39|42789.47
10:35:41|42788.11
10:35:43|42787.55
10:35:44|42786.03
10:35:45|42781.1
10:35:47|42772.
10:35:47|42770.06
10:35:48|42767.73
10:35:50|42767.73
10:35:51|42767.73
10:35:52|42772.
10:35:53|42771.99
10:35:54|42771.99
10:35:56|42771.98
10:35:57|42771.99
10:35:58|42771.98
10:35:59|42771.98
10:36:00|42771.98
10:36:01|42770.58
10:36:02|42770.37
10:36:03|42770.38
10:36:05|42770.37
10:36:05|42770.37
10:36:07|42770.38
10:36:07|42770.37
10:36:09|42770.38
10:36:09|42770.38
10:36:10|42770.38
10:36:11|42770.38
10:36:12|42770.37
10:36:13|42770.37
10:36:14|42770.38
10:36:15|42770.38
10:36:16|42770.37
10:36:17|42770.37
10:36:18|42770.37
10:36:20|42770.38
10:36:20|42770.37
10:36:21|42770.38
10:36:22|42770.37
10:36:23|42770.37
10:36:25|42770.38
10:36:25|42770.38
10:36:26|42770.38
10:36:28|42770.38
10:36:29|42770.38
10:36:29|42770.37
10:36:30|42770.38
10:36:31|42763.3
10:36:32|42761.37
10:36:33|42761.38
10:36:34|42761.37
10:36:35|42761.38
10:36:36|42761.38
10:36:37|42761.37
10:36:38|42761.38
10:36:40|42761.38
10:36:40|42761.38
10:36:42|42761.38
10:36:44|42761.37
10:36:46|42761.38
10:36:47|42761.37
10:36:47|42761.37
10:36:48|42761.38
10:36:50|42766.41
10:36:51|42766.79
10:36:51|42775.9
10:36:53|42777.93
10:36:53|42777.93
10:36:54|42777.92
10:36:55|42777.93
10:36:57|42777.92
10:36:57|42777.92
10:36:58|42777.93
10:37:01|42777.93
10:37:01|42777.92
10:37:03|42777.92
10:37:04|42777.93
10:37:04|42783.79
10:37:06|42783.79
10:37:07|42783.79
10:37:08|42783.78
10:37:09|42783.79
10:37:10|42783.79
10:37:11|42783.79
10:37:12|42783.78
10:37:13|42783.78
10:37:14|42783.78
10:37:15|42783.78
10:37:16|42783.78
10:37:21|42783.78
10:37:21|42783.78
10:37:22|42783.79
10:37:23|42785.92
10:37:24|42785.92
10:37:25|42785.92
10:37:26|42785.93
10:37:27|42785.93
10:37:28|42785.92
10:37:29|42785.93
10:37:31|42785.92
10:37:31|42785.93
10:37:32|42785.92
10:37:33|42785.92
10:37:34|42785.93
10:37:35|42799.99
10:37:36|42800.
10:37:38|42800.
10:37:38|42800.
10:37:39|42799.99
10:37:40|42801.01
10:37:41|42801.09
10:37:45|42802.14
10:37:46|42802.14
10:37:46|42802.13
10:37:48|42802.13
10:37:49|42802.13
10:37:49|42802.14
10:37:51|42802.13
10:37:51|42802.14
10:37:53|42802.13
10:37:54|42802.13
10:37:55|42802.13
10:37:56|42802.14
10:37:57|42802.13
10:37:57|42802.14
10:37:59|42802.14
10:38:00|42802.14
10:38:01|42802.14
10:38:02|42802.13
10:38:03|42802.13
10:38:03|42802.13
10:38:06|42802.14
10:38:06|42802.14
10:38:07|42802.14
10:38:08|42802.13
10:38:09|42802.13
10:38:10|42802.14
10:38:11|42802.14
10:38:12|42802.14
10:38:13|42802.13
10:38:14|42802.14
10:38:16|42802.14
10:38:17|42802.13
10:38:18|42802.13
10:38:18|42802.13
10:38:19|42802.14
10:38:20|42802.13
10:38:21|42802.14
10:38:23|42802.14
10:38:24|42802.14
10:38:24|42802.14
10:38:25|42802.13
10:38:27|42802.13
10:38:28|42802.13
10:38:28|42802.14
10:38:29|42798.55
10:38:30|42796.5
10:38:31|42792.01
10:38:32|42792.01
10:38:33|42792.02
10:38:34|42792.01
10:38:35|42792.02
10:38:36|42792.02
10:38:37|42792.01
10:38:39|42792.01
10:38:39|42792.01
10:38:40|42792.01
10:38:42|42792.01
10:38:42|42792.01
10:38:44|42792.02
10:38:46|42792.02
10:38:47|42801.66
10:38:49|42801.66
10:38:49|42801.66
10:38:51|42801.66
10:38:52|42801.66
10:38:53|42801.67
10:38:54|42801.66
10:38:54|42801.61
10:38:55|42801.61
10:38:56|42799.52
10:38:58|42799.52
10:38:58|42799.52
10:39:00|42796.32
10:39:01|42796.26
10:39:02|42796.26
10:39:03|42796.26
10:39:04|42796.26
10:39:05|42796.26
10:39:06|42796.26
10:39:07|42796.26
10:39:08|42796.27
10:39:09|42796.27
10:39:10|42796.27
10:39:12|42796.26
10:39:12|42796.26
10:39:14|42796.26
10:39:14|42796.27
10:39:15|42796.26
10:39:16|42796.27
10:39:17|42796.27
10:39:18|42796.27
10:39:19|42796.27
10:39:21|42796.27
10:39:22|42796.27
10:39:22|42796.26
10:39:23|42796.26
10:39:24|42796.27
10:39:26|42796.27
10:39:26|42796.27
10:39:27|42796.27
10:39:28|42796.26
10:39:29|42796.27
10:39:30|42796.26
10:39:31|42796.27
10:39:32|42796.26
10:39:33|42796.27
10:39:34|42796.26
10:39:35|42796.26
10:39:36|42796.26
10:39:37|42796.27
10:39:38|42796.26
10:39:39|42796.27
10:39:40|42796.27
10:39:42|42796.26
10:39:43|42796.27
10:39:43|42796.26
10:39:45|42802.14
10:39:46|42802.13
10:39:48|42802.14
10:39:49|42802.13
10:39:50|42802.14
10:39:50|42802.13
10:39:51|42802.14
10:39:52|42802.13
10:39:53|42802.14
10:39:55|42804.99
10:39:56|42804.99
10:39:57|42805.
10:39:58|42804.99
10:39:59|42804.99
10:39:59|42804.99
10:40:01|42804.99
10:40:01|42804.99
10:40:02|42804.99
10:40:04|42804.99
10:40:04|42804.99
10:40:05|42804.99
10:40:06|42805.
10:40:08|42804.99
10:40:08|42804.99
10:40:09|42804.99
10:40:11|42805.
10:40:11|42804.99
10:40:12|42804.99
10:40:13|42805.
10:40:14|42805.
10:40:16|42804.99
10:40:16|42805.
10:40:17|42805.
10:40:18|42805.
10:40:20|42804.99
10:40:20|42805.
10:40:21|42804.99
10:40:22|42805.
10:40:23|42804.99
10:40:24|42805.
10:40:25|42805.
10:40:26|42805.
10:40:27|42805.
10:40:29|42805.
10:40:29|42805.
10:40:30|42804.99
10:40:32|42804.99
10:40:32|42804.99
10:40:33|42805.
10:40:34|42804.99
10:40:35|42805.
10:40:37|42804.99
10:40:37|42804.99
10:40:38|42804.99
10:40:39|42804.99
10:40:40|42804.99
10:40:42|42804.99
10:40:42|42805.
10:40:43|42805.
10:40:44|42804.99
10:40:46|42804.99
10:40:46|42804.99
10:40:47|42805.
10:40:49|42804.99
10:40:50|42813.97
10:40:51|42816.
10:40:53|42815.99
10:40:53|42816.
10:40:54|42818.
10:40:55|42818.
10:40:57|42817.99
10:40:57|42817.99
10:40:59|42817.99
10:41:00|42818.
10:41:00|42818.
10:41:02|42818.
10:41:02|42817.99
10:41:04|42818.
10:41:05|42818.
10:41:06|42817.99
10:41:07|42818.
10:41:08|42818.
10:41:09|42817.99
10:41:10|42818.
10:41:11|42818.
10:41:12|42817.99
10:41:13|42818.
10:41:14|42818.
10:41:15|42817.99
10:41:16|42818.
10:41:16|42818.
10:41:18|42818.
10:41:19|42817.99
10:41:20|42817.99
10:41:20|42817.99
10:41:21|42817.99
10:41:23|42817.99
10:41:23|42817.99
10:41:25|42817.99
10:41:25|42818.
10:41:27|42817.99
10:41:28|42818.
10:41:29|42818.
10:41:29|42817.99
10:41:30|42817.99
10:41:32|42820.
10:41:32|42824.
10:41:34|42825.99
10:41:34|42826.
10:41:36|42825.99
10:41:37|42825.99
10:41:37|42825.99
10:41:39|42834.65
10:41:39|42834.64
10:41:41|42834.64
10:41:41|42834.64
10:41:42|42834.65
10:41:44|42834.65
10:41:45|42834.64
10:41:46|42834.64
10:41:48|42834.64
10:41:49|42834.65
10:41:50|42834.65
10:41:51|42834.64
10:41:52|42834.65
10:41:53|42834.64
10:41:54|42834.64
10:41:55|42834.65
10:41:57|42834.64
10:41:58|42834.64
10:41:59|42834.64
10:42:00|42834.65
10:42:02|42834.64
10:42:02|42834.64
10:42:03|42834.64
10:42:05|42834.65
10:42:06|42834.64
10:42:06|42834.65
10:42:07|42834.65
10:42:09|42834.64
10:42:10|42837.83
10:42:11|42838.97
10:42:12|42841.1
10:42:13|42841.1
10:42:14|42841.09
10:42:15|42841.09
10:42:16|42841.09
10:42:17|42841.1
10:42:18|42841.09
10:42:19|42841.09
10:42:20|42841.1
10:42:21|42841.09
10:42:22|42841.1
10:42:23|42841.09
10:42:24|42841.09
10:42:25|42841.1
10:42:27|42841.09
10:42:27|42841.09
10:42:29|42841.09
10:42:29|42841.09
10:42:30|42841.09
10:42:31|42841.09
10:42:32|42841.1
10:42:33|42841.09
10:42:35|42841.1
10:42:35|42841.09
10:42:36|42841.1
10:42:37|42841.1
10:42:39|42841.09
10:42:39|42841.09
10:42:40|42841.09
10:42:41|42841.09
10:42:42|42841.09
10:42:43|42841.09
10:42:44|42841.1
10:42:45|42841.09
10:42:47|42841.1
10:42:49|42841.09
10:42:50|42841.1
10:42:50|42841.09
10:42:51|42841.09
10:42:52|42841.09
10:42:54|42841.09
10:42:55|42841.1
10:42:56|42841.09
10:42:56|42841.09
10:42:58|42841.09
10:42:58|42841.09
10:42:59|42841.09
10:43:01|42841.09
10:43:01|42841.1
10:43:03|42841.09
10:43:04|42841.1
10:43:05|42841.09
10:43:06|42840.73
10:43:06|42840.74
10:43:08|42840.74
10:43:09|42840.73
10:43:10|42840.74
10:43:11|42840.74
10:43:12|42840.74
10:43:13|42840.73
10:43:14|42840.73
10:43:15|42840.73
10:43:16|42840.74
10:43:17|42840.74
10:43:18|42840.73
10:43:19|42840.74
10:43:20|42840.74
10:43:21|42846.76
10:43:22|42846.75
10:43:23|42846.75
10:43:24|42846.75
10:43:25|42846.76
10:43:26|42846.75
10:43:27|42846.75
10:43:28|42846.75
10:43:29|42846.75
10:43:30|42846.76
10:43:31|42846.75
10:43:32|42846.76
10:43:33|42846.75
10:43:34|42846.76
10:43:35|42846.75
10:43:36|42846.76
10:43:37|42846.76
10:43:38|42846.78
10:43:39|42847.79
10:43:40|42847.94
10:43:41|42849.31
10:43:42|42849.3
10:43:43|42849.3
10:43:44|42849.31
10:43:45|42849.3
10:43:46|42849.3
10:43:47|42849.3
10:43:48|42849.3
10:43:50|42849.3
10:43:51|42849.3
10:43:53|42849.3
10:43:53|42849.3
10:43:55|42849.31
10:43:56|42849.3
10:43:56|42849.3
10:43:58|42849.3
10:43:59|42849.3
10:44:00|42849.3
10:44:01|42849.3
10:44:02|42849.3
10:44:03|42849.31
10:44:04|42849.3
10:44:05|42849.31
10:44:06|42849.31
10:44:07|42849.3
10:44:08|42849.31
10:44:09|42849.31
10:44:10|42849.31
10:44:11|42849.3
10:44:12|42849.31
10:44:13|42849.3
10:44:15|42849.31
10:44:15|42849.31
10:44:17|42849.31
10:44:18|42849.31
10:44:18|42849.3
10:44:19|42849.31
10:44:20|42849.3
10:44:21|42849.3
10:44:22|42849.31
10:44:23|42849.3
10:44:24|42849.3
10:44:25|42849.3
10:44:26|42849.3
10:44:27|42849.3
10:44:29|42849.3
10:44:29|42849.31
10:44:30|42843.91
10:44:32|42842.31
10:44:32|42842.31
10:44:33|42842.3
10:44:34|42836.73
10:44:36|42836.73
10:44:37|42836.74
10:44:37|42836.73
10:44:38|42836.74
10:44:39|42836.74
10:44:40|42836.73
10:44:41|42836.74
10:44:42|42836.73
10:44:43|42836.69
10:44:44|42836.69
10:44:46|42832.2
10:44:47|42832.2
10:44:48|42832.2
10:44:48|42832.21
10:44:50|42832.2
10:44:51|42832.2
10:44:52|42832.21
10:44:53|42832.2
10:44:55|42832.21
10:44:55|42832.2
10:44:57|42832.21
10:44:58|42832.2
10:44:59|42832.2
10:45:01|42832.21
10:45:01|42832.2
10:45:03|42832.2
10:45:04|42832.21
10:45:05|42832.2
10:45:06|42845.97
10:45:06|42845.98
10:45:07|42845.98
10:45:08|42845.98
10:45:09|42848.11
10:45:10|42848.11
10:45:11|42848.12
10:45:12|42848.12
10:45:14|42848.12
10:45:15|42848.12
10:45:16|42848.11
10:45:17|42848.11
10:45:18|42848.11
10:45:18|42848.12
10:45:20|42848.11
10:45:21|42848.11
10:45:22|42848.11
10:45:23|42848.12
10:45:24|42848.12
10:45:26|42848.11
10:45:26|42848.11
10:45:27|42848.12
10:45:28|42851.44
10:45:29|42851.54
10:45:30|42851.54
10:45:31|42851.54
10:45:32|42851.55
10:45:33|42851.54
10:45:34|42851.55
10:45:35|42851.55
10:45:36|42851.54
10:45:37|42851.55
10:45:38|42851.55
10:45:39|42851.55
10:45:40|42851.55
10:45:41|42851.55
10:45:42|42851.54
10:45:43|42851.55
10:45:44|42848.08
10:45:45|42844.16
10:45:47|42843.36
10:45:47|42843.35
10:45:49|42843.35
10:45:49|42843.36
10:45:51|42843.36
10:45:53|42843.35
10:45:54|42843.35
10:45:55|42843.35
10:45:56|42843.36
10:45:57|42843.36
10:45:58|42843.36
10:45:59|42843.36
10:46:03|42843.36
10:46:04|42843.36
10:46:05|42843.36
10:46:06|42843.35
10:46:06|42843.36
10:46:08|42843.35
10:46:09|42843.35
10:46:10|42843.35
10:46:11|42843.36
10:46:12|42843.35
10:46:13|42843.35
10:46:14|42843.36
10:46:15|42843.36
10:46:16|42843.36
10:46:17|42843.35
10:46:18|42843.36
10:46:19|42843.36
10:46:20|42843.35
10:46:21|42843.35
10:46:22|42843.36
10:46:23|42843.36
10:46:24|42843.35
10:46:25|42838.
10:46:26|42838.
10:46:27|42836.1
10:46:28|42832.22
10:46:29|42832.21
10:46:30|42831.89
10:46:31|42827.3
10:46:32|42827.26
10:46:33|42827.25
10:46:34|42827.26
10:46:35|42827.25
10:46:37|42827.26
10:46:38|42827.25
10:46:39|42827.25
10:46:39|42827.26
10:46:40|42827.25
10:46:41|42827.25
10:46:42|42827.25
10:46:43|42827.25
10:46:44|42827.25
10:46:45|42827.26
10:46:47|42827.25
10:46:48|42827.25
10:46:49|42823.36
10:46:49|42823.36
10:46:50|42823.36
10:46:52|42823.37
10:46:53|42823.37
10:46:55|42823.36
10:46:56|42823.36
10:46:56|42823.36
10:46:58|42823.37
10:47:02|42823.35
10:47:03|42823.36
10:47:03|42823.36
10:47:04|42823.35
10:47:06|42823.36
10:47:07|42823.36
10:47:08|42823.35
10:47:09|42823.36
10:47:10|42823.35
10:47:11|42823.35
10:47:12|42823.35
10:47:13|42823.36
10:47:14|42823.36
10:47:15|42823.36
10:47:17|42823.35
10:47:18|42823.36
10:47:18|42823.35
10:47:19|42823.36
10:47:20|42823.36
10:47:22|42823.36
10:47:22|42823.36
10:47:24|42823.35
10:47:25|42823.36
10:47:25|42823.36
10:47:27|42823.36
10:47:27|42823.36
10:47:28|42823.36
10:47:29|42823.36
10:47:31|42823.36
10:47:32|42823.35
10:47:33|42823.36
10:47:34|42823.36
10:47:35|42823.35
10:47:36|42823.35
10:47:37|42823.35
10:47:38|42826.67
10:47:39|42826.68
10:47:40|42833.24
10:47:41|42833.49
10:47:42|42837.49
10:47:43|42837.5
10:47:44|42837.49
10:47:45|42837.49
10:47:46|42837.49
10:47:47|42837.5
10:47:48|42837.49
10:47:49|42837.5
10:47:50|42837.49
10:47:51|42837.49
10:47:52|42837.49
10:47:54|42837.49
10:47:54|42837.49
10:47:56|42837.49
10:47:57|42837.49
10:47:58|42837.49
10:47:59|42837.49
10:48:00|42842.86
10:48:01|42843.06
10:48:02|42843.05
10:48:03|42843.05
10:48:05|42843.05
10:48:06|42843.05
10:48:07|42843.05
10:48:07|42843.05
10:48:09|42843.05
10:48:09|42843.05
10:48:11|42843.05
10:48:12|42843.06
10:48:12|42843.06
10:48:13|42843.05
10:48:14|42843.05
10:48:16|42843.06
10:48:17|42843.05
10:48:18|42843.06
10:48:18|42843.05
10:48:20|42843.05
10:48:21|42843.06
10:48:21|42845.19
10:48:22|42845.19
10:48:24|42845.19
10:48:25|42845.19
10:48:26|42845.19
10:48:27|42845.19
10:48:28|42845.2
10:48:29|42845.2
10:48:30|42845.19
10:48:31|42845.19
10:48:32|42845.19
10:48:33|42845.19
10:48:34|42845.2
10:48:35|42845.2
10:48:36|42845.19
10:48:37|42844.16
10:48:38|42842.35
10:48:39|42842.35
10:48:40|42842.34
10:48:41|42842.34
10:48:42|42842.34
10:48:43|42842.35
10:48:44|42842.34
10:48:45|42842.34
10:48:46|42842.34
10:48:48|42842.34
10:48:49|42842.35
10:48:49|42842.35
10:48:51|42844.84
10:48:52|42844.85
10:48:53|42844.84
10:48:54|42848.5
10:48:55|42848.51
10:48:56|42848.5
10:48:57|42848.51
10:48:58|42848.51
10:49:00|42848.51
10:49:01|42848.51
10:49:03|42848.51
10:49:03|42848.5
10:49:04|42848.51
10:49:06|42848.51
10:49:07|42848.51
10:49:07|42848.5
10:49:09|42848.51
10:49:09|42848.5
10:49:10|42848.51
10:49:12|42848.5
10:49:13|42848.5
10:49:13|42848.5
10:49:15|42848.51
10:49:16|42848.5
10:49:16|42848.5
10:49:17|42848.5
10:49:18|42848.5
10:49:20|42843.02
10:49:22|42843.01
10:49:23|42843.01
10:49:23|42843.01
10:49:25|42843.02
10:49:25|42843.02
10:49:27|42843.01
10:49:27|42843.01
10:49:29|42843.01
10:49:29|42843.01
10:49:30|42843.01
10:49:32|42843.01
10:49:32|42843.01
10:49:34|42843.01
10:49:34|42843.02
10:49:36|42843.01
10:49:37|42843.01
10:49:38|42842.97
10:49:38|42842.97
10:49:40|42837.52
10:49:40|42837.49
10:49:42|42837.49
10:49:43|42837.5
10:49:44|42837.49
10:49:45|42837.5
10:49:46|42837.49
10:49:47|42837.5
10:49:48|42837.49
10:49:49|42837.5
10:49:50|42837.49
10:49:51|42837.49
10:49:52|42837.49
10:49:53|42837.49
10:49:55|42837.5
10:49:56|42844.47
10:49:57|42844.46
10:49:57|42844.47
10:49:59|42844.46
10:50:00|42844.46
10:50:01|42844.46
10:50:01|42844.46
10:50:03|42844.46
10:50:04|42851.32
10:50:05|42851.31
10:50:06|42852.23
10:50:06|42852.23
10:50:07|42852.23
10:50:09|42852.22
10:50:10|42852.23
10:50:11|42852.22
10:50:13|42852.22
10:50:14|42852.22
10:50:14|42852.22
10:50:15|42852.22
10:50:17|42852.23
10:50:17|42852.22
10:50:18|42852.23
10:50:20|42852.23
10:50:20|42852.22
10:50:22|42852.23
10:50:22|42852.23
10:50:24|42852.22
10:50:24|42852.23
10:50:26|42852.22
10:50:26|42852.23
10:50:27|42852.22
10:50:28|42852.22
10:50:30|42852.22
10:50:31|42852.22
10:50:31|42852.22
10:50:33|42852.23
10:50:33|42852.23
10:50:35|42852.22
10:50:36|42852.23
10:50:37|42852.23
10:50:38|42852.23
10:50:39|42852.23
10:50:40|42852.22
10:50:41|42852.23
10:50:42|42852.22
10:50:43|42852.22
10:50:44|42852.23
10:50:45|42852.22
10:50:46|42852.22
10:50:47|42852.22
10:50:48|42852.22
10:50:49|42852.23
10:50:50|42852.22
10:50:51|42852.23
10:50:52|42852.23
10:50:53|42852.23
10:50:54|42852.23
10:50:55|42852.23
10:50:56|42852.23
10:50:57|42852.23
10:50:58|42852.23
10:50:59|42852.22
10:51:00|42852.23
10:51:01|42852.23
10:51:02|42852.22
10:51:03|42852.23
10:51:05|42852.22
10:51:06|42852.22
10:51:07|42852.23
10:51:07|42852.22
10:51:09|42852.22
10:51:10|42852.22
10:51:12|42852.23
10:51:12|42852.23
10:51:13|42852.23
10:51:15|42852.22
10:51:15|42852.23
10:51:16|42852.23
10:51:17|42852.22
10:51:18|42852.22
10:51:19|42852.22
10:51:20|42852.23
10:51:21|42852.23
10:51:23|42852.23
10:51:23|42852.22
10:51:24|42852.23
10:51:25|42852.22
10:51:27|42852.23
10:51:27|42852.22
10:51:28|42852.22
10:51:29|42852.22
10:51:30|42852.23
10:51:31|42852.22
10:51:33|42852.22
10:51:33|42852.23
10:51:34|42852.23
10:51:36|42852.22
10:51:36|42852.22
10:51:37|42852.23
10:51:38|42852.23
10:51:39|42852.22
10:51:40|42852.22
10:51:41|42852.22
10:51:43|42852.22
10:51:43|42852.23
10:51:44|42852.23
10:51:45|42852.22
10:51:47|42852.23
10:51:48|42852.23
10:51:49|42853.78
10:51:50|42853.79
10:51:51|42853.78
10:51:52|42853.79
10:51:54|42853.78
10:51:54|42858.
10:51:55|42858.
10:51:57|42858.
10:51:59|42858.01
10:52:01|42858.01
10:52:02|42858.
10:52:02|42858.
10:52:03|42858.01
10:52:05|42858.
10:52:06|42858.
10:52:07|42854.04
10:52:07|42853.78
10:52:08|42852.43
10:52:10|42852.44
10:52:11|42852.43
10:52:12|42852.44
10:52:12|42852.43
10:52:14|42852.43
10:52:15|42852.43
10:52:17|42852.42
10:52:18|42852.42
10:52:18|42852.42
10:52:20|42852.43
10:52:21|42852.43
10:52:22|42852.43
10:52:23|42852.43
10:52:24|42852.42
10:52:26|42852.42
10:52:27|42852.42
10:52:28|42852.43
10:52:29|42852.42
10:52:30|42852.43
10:52:30|42852.43
10:52:32|42852.42
10:52:33|42852.43
10:52:33|42852.43
10:52:35|42852.18
10:52:36|42851.21
10:52:37|42851.21
10:52:38|42851.2
10:52:38|42851.2
10:52:40|42851.2
10:52:41|42851.21
10:52:42|42851.2
10:52:43|42851.2
10:52:43|42851.2
10:52:45|42851.2
10:52:46|42851.2
10:52:46|42851.2
10:52:47|42851.21
10:52:48|42851.21
10:52:50|42851.2
10:52:50|42851.21
10:52:52|42851.21
10:52:52|42851.2
10:52:54|42851.21
10:52:55|42851.2
10:52:56|42851.2
10:52:57|42850.21
10:52:59|42846.86
10:53:00|42846.87
10:53:00|42846.12
10:53:02|42846.11
10:53:02|42846.11
10:53:03|42846.12
10:53:05|42846.11
10:53:06|42843.55
10:53:07|42837.49
10:53:08|42832.18
10:53:08|42832.19
10:53:10|42832.19
10:53:10|42832.18
10:53:12|42832.19
10:53:13|42832.19
10:53:14|42832.19
10:53:15|42831.42
10:53:15|42831.41
10:53:17|42831.1
10:53:17|42828.01
10:53:19|42828.01
10:53:19|42823.
10:53:21|42823.
10:53:22|42823.
10:53:22|42823.
10:53:24|42819.
10:53:24|42813.7
10:53:26|42810.01
10:53:27|42810.01
10:53:27|42810.01
10:53:28|42810.01
10:53:30|42810.01
10:53:30|42810.01
10:53:32|42807.14
10:53:32|42807.15
10:53:34|42807.14
10:53:35|42805.71
10:53:36|42804.99
10:53:36|42804.99
10:53:38|42804.99
10:53:38|42805.
10:53:40|42801.26
10:53:41|42800.
10:53:43|42796.33
10:53:44|42796.33
10:53:45|42796.33
10:53:46|42796.33
10:53:47|42796.33
10:53:48|42796.33
10:53:49|42796.33
10:53:50|42796.33
10:53:51|42796.33
10:53:52|42796.33
10:53:53|42796.33
10:53:54|42796.33
10:53:55|42796.33
10:53:57|42796.33
10:53:57|42796.26
10:53:59|42796.26
10:54:00|42786.
10:54:00|42785.43
10:54:02|42781.76
10:54:03|42781.77
10:54:05|42781.76
10:54:05|42781.1
10:54:07|42777.36
10:54:08|42777.14
10:54:09|42777.14
10:54:10|42777.14
10:54:11|42777.14
10:54:11|42777.14
10:54:12|42777.14
10:54:13|42777.14
10:54:15|42777.14
10:54:15|42777.15
10:54:16|42777.15
10:54:17|42777.15
10:54:18|42777.15
10:54:20|42777.14
10:54:20|42777.14
10:54:22|42777.15
10:54:22|42777.14
10:54:23|42777.14
10:54:25|42777.14
10:54:26|42777.14
10:54:27|42777.15
10:54:28|42777.14
10:54:29|42777.14
10:54:31|42777.14
10:54:32|42780.98
10:54:33|42780.98
10:54:33|42780.98
10:54:34|42780.99
10:54:36|42780.98
10:54:37|42780.98
10:54:37|42780.98
10:54:38|42780.98
10:54:39|42780.98
10:54:41|42780.98
10:54:42|42780.98
10:54:43|42784.73
10:54:44|42792.58
10:54:45|42792.58
10:54:46|42792.59
10:54:47|42792.59
10:54:48|42792.58
10:54:49|42792.58
10:54:50|42792.58
10:54:51|42792.59
10:54:52|42792.58
10:54:54|42792.58
10:54:55|42792.58
10:54:55|42792.59
10:54:57|42792.58
10:54:58|42792.58
10:54:58|42792.59
10:54:59|42792.58
10:55:01|42792.58
10:55:02|42792.59
10:55:02|42792.58
10:55:04|42792.58
10:55:05|42792.58
10:55:05|42792.58
10:55:08|42792.58
10:55:09|42792.58
10:55:10|42792.58
10:55:12|42792.58
10:55:12|42792.58
10:55:13|42792.58
10:55:15|42792.58
10:55:15|42792.58
10:55:17|42792.58
10:55:17|42792.59
10:55:19|42790.6
10:55:19|42790.6
10:55:21|42790.6
10:55:22|42790.6
10:55:24|42790.6
10:55:24|42790.6
10:55:26|42790.6
10:55:26|42790.61
10:55:27|42790.6
10:55:28|42790.6
10:55:29|42790.6
10:55:30|42790.6
10:55:31|42790.6
10:55:32|42790.6
10:55:33|42790.6
10:55:34|42784.03
10:55:35|42784.04
10:55:36|42784.03
10:55:37|42784.04
10:55:38|42784.03
10:55:39|42783.76
10:55:40|42783.76
10:55:41|42783.76
10:55:42|42783.76
10:55:43|42783.76
10:55:45|42783.76
10:55:46|42783.76
10:55:46|42783.76
10:55:47|42786.17
10:55:48|42792.58
10:55:50|42792.57
10:55:51|42792.57
10:55:52|42792.57
10:55:53|42792.57
10:55:54|42792.57
10:55:56|42794.5
10:55:56|42795.99
10:55:57|42801.09
10:55:58|42802.07
10:55:59|42804.17
10:56:00|42804.18
10:56:01|42804.17
10:56:03|42804.17
10:56:04|42804.17
10:56:05|42804.17
10:56:06|42804.17
10:56:07|42804.88
10:56:08|42804.88
10:56:09|42804.88
10:56:10|42804.88
10:56:11|42808.96
10:56:12|42808.97
10:56:13|42808.96
10:56:14|42808.96
10:56:15|42811.72
10:56:17|42811.72
10:56:18|42811.73
10:56:19|42811.72
10:56:20|42811.72
10:56:21|42811.72
10:56:22|42811.72
10:56:23|42811.72
10:56:24|42811.72
10:56:25|42811.76
10:56:26|42811.76
10:56:27|42813.99
10:56:28|42817.78
10:56:28|42820.01
10:56:30|42821.09
10:56:31|42821.09
10:56:32|42821.09
10:56:33|42821.09
10:56:34|42821.1
10:56:35|42821.09
10:56:36|42821.09
10:56:37|42821.09
10:56:38|42821.09
10:56:38|42821.1
10:56:40|42821.09
10:56:40|42821.09
10:56:42|42821.09
10:56:43|42824.62
10:56:44|42825.69
10:56:44|42825.69
10:56:46|42831.04
10:56:47|42831.04
10:56:48|42831.04
10:56:49|42831.04
10:56:50|42831.04
10:56:51|42831.04
10:56:52|42831.04
10:56:53|42825.62
10:56:54|42825.62
10:56:55|42825.62
10:56:56|42825.62
10:56:57|42825.62
10:56:58|42825.62
10:56:59|42825.62
10:57:00|42825.62
10:57:02|42825.62
10:57:03|42825.62
10:57:04|42825.62
10:57:05|42825.62
10:57:07|42825.62
10:57:07|42825.62
10:57:09|42825.62
10:57:10|42825.62
10:57:11|42825.62
10:57:12|42825.62
10:57:12|42825.62
10:57:14|42825.62
10:57:16|42825.63
10:57:17|42825.62
10:57:18|42825.62
10:57:19|42825.63
10:57:19|42825.62
10:57:20|42825.62
10:57:22|42825.63
10:57:23|42825.62
10:57:24|42825.62
10:57:26|42824.34
10:57:27|42822.17
10:57:27|42822.16
10:57:28|42822.16
10:57:29|42822.16
10:57:31|42822.17
10:57:32|42822.17
10:57:33|42822.16
10:57:33|42822.16
10:57:35|42822.16
10:57:36|42822.16
10:57:37|42822.16
10:57:38|42822.17
10:57:39|42822.16
10:57:40|42822.16
10:57:41|42822.16
10:57:42|42822.16
10:57:43|42822.16
10:57:44|42822.16
10:57:45|42822.16
10:57:46|42822.16
10:57:47|42822.16
10:57:48|42822.16
10:57:49|42822.16
10:57:50|42822.16
10:57:51|42822.16
10:57:52|42822.16
10:57:53|42822.16
10:57:54|42822.16
10:57:55|42822.16
10:57:56|42822.16
10:57:57|42822.16
10:57:58|42822.16
10:57:59|42822.16
10:58:00|42822.16
10:58:01|42822.16
10:58:02|42822.16
10:58:03|42822.16
10:58:05|42820.99
10:58:06|42821.
10:58:06|42820.99
10:58:07|42824.56
10:58:08|42829.08
10:58:10|42830.3
10:58:11|42836.23
10:58:12|42836.23
10:58:12|42836.23
10:58:13|42836.23
10:58:15|42836.23
10:58:16|42836.23
10:58:17|42836.23
10:58:17|42836.23
10:58:19|42841.09
10:58:20|42843.37
10:58:21|42843.37
10:58:22|42843.37
10:58:23|42843.37
10:58:25|42843.37
10:58:25|42843.37
10:58:26|42843.37
10:58:28|42843.38
10:58:28|42843.37
10:58:29|42843.37
10:58:30|42843.37
10:58:31|42843.37
10:58:32|42843.37
10:58:33|42843.37
10:58:34|42843.37
10:58:35|42843.38
10:58:36|42843.37
10:58:37|42843.37
10:58:38|42843.37
10:58:39|42843.37
10:58:40|42843.38
10:58:41|42843.38
10:58:42|42843.37
10:58:44|42843.38
10:58:44|42843.37
10:58:45|42843.37
10:58:46|42843.37
10:58:48|42843.37
10:58:48|42843.37
10:58:49|42843.37
10:58:50|42843.37
10:58:52|42843.37
10:58:52|42838.
10:58:54|42838.
10:58:55|42838.01
10:58:56|42838.
10:58:57|42838.
10:58:57|42838.
10:58:58|42838.01
10:58:59|42838.
10:59:01|42838.
10:59:01|42838.01
10:59:02|42841.81
10:59:05|42843.37
10:59:06|42846.11
10:59:07|42846.5
10:59:08|42851.09
10:59:09|42851.09
10:59:10|42851.09
10:59:11|42853.51
10:59:12|42855.71
10:59:13|42855.71
10:59:14|42858.98
10:59:15|42858.98
10:59:16|42858.99
10:59:16|42858.98
10:59:18|42866.03
10:59:19|42864.54
10:59:20|42864.54
10:59:21|42864.54
10:59:22|42864.54
10:59:22|42864.54
10:59:24|42858.98
10:59:25|42858.98
10:59:26|42857.69
10:59:27|42857.7
10:59:28|42857.69
10:59:29|42857.69
10:59:31|42857.69
10:59:32|42857.69
10:59:33|42857.7
10:59:33|42857.69
10:59:34|42857.7
10:59:36|42857.69
10:59:37|42857.69
10:59:38|42857.69
10:59:39|42857.69
10:59:40|42857.69
10:59:41|42857.69
10:59:42|42857.69
10:59:43|42857.69
10:59:44|42857.69
10:59:45|42870.67
10:59:47|42870.67
10:59:48|42870.67
10:59:48|42870.67
10:59:49|42870.67
10:59:50|42870.67
10:59:52|42870.67
10:59:53|42870.67
10:59:54|42870.68
10:59:55|42870.67
10:59:56|42870.67
10:59:57|42870.67
10:59:58|42870.67
10:59:59|42870.67
11:00:00|42870.67
11:00:01|42870.68
11:00:02|42870.67
11:00:03|42870.67
11:00:04|42870.97
11:00:06|42874.49
11:00:07|42874.49
11:00:08|42877.6
11:00:10|42877.6
11:00:11|42877.6
11:00:13|42877.6
11:00:13|42875.5
11:00:14|42875.5
11:00:15|42872.8
11:00:16|42868.95
11:00:17|42863.68
11:00:18|42863.67
11:00:20|42858.41
11:00:21|42858.41
11:00:22|42858.41
11:00:23|42858.41
11:00:23|42856.9
11:00:25|42854.
11:00:26|42854.
11:00:27|42854.
11:00:27|42854.
11:00:29|42854.01
11:00:30|42854.
11:00:31|42854.
11:00:32|42854.01
11:00:32|42854.
11:00:34|42854.
11:00:35|42850.66
11:00:36|42850.4
11:00:37|42850.4
11:00:38|42850.4
11:00:40|42846.11
11:00:40|42846.11
11:00:41|42846.11
11:00:42|42846.12
11:00:44|42843.97
11:00:44|42843.97
11:00:45|42843.97
11:00:46|42843.97
11:00:48|42843.97
11:00:49|42841.83
11:00:49|42841.83
11:00:50|42841.83
11:00:51|42841.83
11:00:52|42841.84
11:00:53|42841.84
11:00:54|42843.97
11:00:55|42843.97
11:00:56|42854.04
11:00:57|42857.15
11:00:58|42857.16
11:00:59|42857.15
11:01:00|42857.16
11:01:01|42857.15
11:01:02|42857.15
11:01:03|42857.16
11:01:04|42857.16
11:01:05|42857.15
11:01:07|42858.4
11:01:08|42858.41
11:01:09|42858.41
11:01:10|42858.41
11:01:11|42858.4
11:01:13|42858.41
11:01:13|42858.4
11:01:14|42858.4
11:01:16|42858.4
11:01:16|42858.4
11:01:18|42858.4
11:01:19|42858.41
11:01:20|42862.72
11:01:21|42864.87
11:01:22|42867.99
11:01:23|42867.99
11:01:24|42864.
11:01:25|42864.
11:01:27|42864.01
11:01:28|42864.01
11:01:29|42864.
11:01:29|42864.
11:01:31|42858.41
11:01:31|42858.23
11:01:32|42858.23
11:01:33|42855.37
11:01:34|42854.01
11:01:35|42854.01
11:01:36|42854.
11:01:37|42852.2
11:01:38|42852.2
11:01:40|42850.74
11:01:40|42850.74
11:01:42|42850.75
11:01:42|42850.75
11:01:43|42850.74
11:01:44|42850.75
11:01:45|42850.74
11:01:46|42850.75
11:01:47|42843.97
11:01:48|42843.97
11:01:49|42841.15
11:01:52|42841.15
11:01:53|42841.15
11:01:53|42841.16
11:01:54|42841.16
11:01:56|42841.16
11:01:56|42841.15
11:01:57|42841.16
11:01:58|42841.15
11:02:00|42841.16
11:02:00|42841.15
11:02:01|42841.15
11:02:02|42841.16
11:02:03|42841.16
11:02:04|42841.16
11:02:05|42841.16
11:02:07|42838.73
11:02:08|42838.74
11:02:09|42838.73
11:02:09|42838.73
11:02:11|42838.73
11:02:12|42838.73
11:02:14|42838.74
11:02:15|42838.74
11:02:16|42838.73
11:02:17|42838.73
11:02:18|42838.73
11:02:19|42838.74
11:02:20|42838.73
11:02:21|42838.74
11:02:22|42838.73
11:02:23|42838.74
11:02:24|42838.73
11:02:25|42838.73
11:02:26|42838.73
11:02:27|42838.73
11:02:28|42833.82
11:02:29|42833.82
11:02:30|42833.47
11:02:31|42833.46
11:02:32|42833.46
11:02:33|42833.46
11:02:34|42833.47
11:02:35|42833.46
11:02:36|42833.46
11:02:37|42833.47
11:02:38|42833.47
11:02:39|42833.46
11:02:40|42833.46
11:02:41|42833.47
11:02:44|42833.46
11:02:45|42833.46
11:02:46|42833.46
11:02:47|42833.46
11:02:48|42833.47
11:02:49|42833.46
11:02:50|42833.46
11:02:51|42833.46
11:02:52|42833.46
11:02:53|42833.46
11:02:54|42833.47
11:02:55|42833.46
11:02:56|42833.47
11:02:57|42833.46
11:02:58|42833.47
11:02:59|42833.46
11:03:00|42833.47
11:03:01|42833.46
11:03:02|42833.46
11:03:03|42833.47
11:03:04|42833.46
11:03:05|42833.47
11:03:06|42833.47
11:03:07|42833.47
11:03:09|42833.47
11:03:09|42833.47
11:03:11|42833.49
11:03:12|42833.49
11:03:13|42833.5
11:03:14|42833.49
11:03:15|42833.49
11:03:16|42833.5
11:03:17|42833.5
11:03:18|42833.5
11:03:19|42833.49
11:03:20|42833.5
11:03:21|42841.82
11:03:22|42842.73
11:03:23|42846.75
11:03:24|42846.76
11:03:25|42846.76
11:03:26|42846.76
11:03:27|42848.03
11:03:29|42849.86
11:03:30|42849.86
11:03:31|42849.87
11:03:31|42849.86
11:03:32|42849.87
11:03:33|42849.86
11:03:35|42849.87
11:03:36|42849.86
11:03:37|42849.86
11:03:37|42849.86
11:03:39|42849.86
11:03:40|42844.64
11:03:41|42844.65
11:03:42|42844.64
11:03:42|42840.4
11:03:44|42840.38
11:03:45|42840.38
11:03:45|42838.83
11:03:47|42838.83
11:03:48|42835.67
11:03:49|42835.67
11:03:49|42835.67
11:03:50|42835.67
11:03:51|42835.67
11:03:53|42835.67
11:03:54|42835.67
11:03:55|42839.2
11:03:56|42839.2
11:03:57|42839.2
11:03:57|42839.2
11:03:58|42839.2
11:04:00|42839.2
11:04:00|42839.2
11:04:02|42839.2
11:04:03|42839.2
11:04:04|42839.2
11:04:05|42839.2
11:04:06|42839.2
11:04:06|42839.2
11:04:08|42839.2
11:04:10|42839.2
11:04:11|42839.2
11:04:12|42836.35
11:04:13|42836.35
11:04:14|42836.35
11:04:15|42836.35
11:04:16|42836.35
11:04:17|42833.42
11:04:18|42833.42
11:04:19|42833.42
11:04:20|42833.43
11:04:21|42833.42
11:04:22|42833.43
11:04:23|42833.42
11:04:24|42833.42
11:04:25|42833.42
11:04:26|42833.42
11:04:27|42833.42
11:04:28|42833.42
11:04:29|42833.42
11:04:30|42833.42
11:04:31|42833.42
11:04:33|42833.42
11:04:33|42833.42
11:04:34|42833.42
11:04:36|42833.43
11:04:36|42833.42
11:04:37|42833.42
11:04:39|42833.42
11:04:40|42833.42
11:04:40|42833.42
11:04:41|42833.42
11:04:42|42826.99
11:04:44|42827.69
11:04:44|42827.69
11:04:46|42827.69
11:04:47|42827.69
11:04:47|42827.69
11:04:48|42827.69
11:04:50|42826.57
11:04:51|42826.57
11:04:51|42826.24
11:04:53|42826.25
11:04:53|42826.25
11:04:55|42826.24
11:04:56|42826.24
11:04:56|42826.25
11:04:57|42826.24
11:04:58|42826.24
11:05:00|42826.25
11:05:01|42826.24
11:05:01|42826.24
11:05:02|42826.25
11:05:04|42826.24
11:05:04|42826.25
11:05:06|42825.63
11:05:06|42824.94
11:05:08|42824.94
11:05:09|42824.94
11:05:11|42823.48
11:05:11|42823.48
11:05:13|42823.48
11:05:15|42823.48
11:05:15|42823.48
11:05:17|42822.16
11:05:17|42822.16
11:05:19|42822.16
11:05:20|42822.16
11:05:20|42821.1
11:05:21|42820.7
11:05:23|42820.69
11:05:24|42820.69
11:05:24|42820.69
11:05:25|42818.45
11:05:26|42818.45
11:05:27|42818.45
11:05:28|42818.45
11:05:29|42818.45
11:05:30|42818.45
11:05:32|42818.
11:05:32|42818.
11:05:33|42818.01
11:05:34|42815.67
11:05:35|42815.67
11:05:37|42815.67
11:05:37|42815.67
11:05:38|42815.68
11:05:39|42814.13
11:05:40|42814.13
11:05:41|42814.13
11:05:43|42814.13
11:05:43|42814.13
11:05:44|42813.09
11:05:45|42812.76
11:05:47|42812.76
11:05:47|42812.76
11:05:48|42812.77
11:05:49|42812.76
11:05:50|42812.76
11:05:51|42812.76
11:05:52|42812.76
11:05:54|42812.76
11:05:54|42812.76
11:05:55|42812.76
11:05:56|42812.76
11:05:57|42812.76
11:05:58|42812.76
11:06:00|42812.77
11:06:01|42812.77
11:06:01|42812.76
11:06:02|42817.99
11:06:03|42817.99
11:06:04|42817.99
11:06:05|42817.99
11:06:06|42818.
11:06:08|42818.
11:06:08|42818.
11:06:10|42817.99
11:06:10|42817.99
11:06:12|42817.99
11:06:12|42817.99
11:06:13|42817.99
11:06:15|42817.99
11:06:16|42817.99
11:06:17|42817.99
11:06:18|42817.99
11:06:20|42817.99
11:06:20|42817.99
11:06:22|42817.99
11:06:23|42817.99
11:06:23|42818.
11:06:25|42817.99
11:06:25|42859.19
11:06:26|42878.21
11:06:28|42878.8
11:06:28|42874.25
11:06:30|42876.
11:06:31|42875.99
11:06:32|42882.
11:06:33|42881.99
11:06:34|42881.99
11:06:35|42881.99
11:06:36|42881.99
11:06:38|42886.88
11:06:38|42886.89
11:06:39|42891.1
11:06:41|42891.09
11:06:42|42899.99
11:06:43|42899.99
11:06:44|42899.99
11:06:44|42899.99
11:06:46|42899.99
11:06:47|42898.43
11:06:48|42898.43
11:06:49|42892.52
11:06:50|42892.
11:06:51|42892.
11:06:52|42892.
11:06:53|42892.
11:06:54|42892.
11:06:56|42892.
11:06:56|42892.24
11:06:58|42898.44
11:06:58|42898.44
11:07:00|42898.43
11:07:01|42898.44
11:07:01|42898.43
11:07:03|42900.21
11:07:04|42904.07
11:07:05|42906.27
11:07:05|42909.09
11:07:07|42909.09
11:07:08|42909.09
11:07:09|42909.08
11:07:10|42909.09
11:07:11|42909.08
11:07:12|42904.07
11:07:14|42896.02
11:07:15|42896.02
11:07:15|42897.98
11:07:17|42898.15
11:07:18|42905.19
11:07:19|42905.18
11:07:19|42905.19
11:07:21|42905.18
11:07:22|42905.19
11:07:22|42905.19
11:07:24|42905.18
11:07:25|42905.18
11:07:26|42905.19
11:07:27|42905.18
11:07:28|42905.18
11:07:30|42905.18
11:07:31|42905.18
11:07:32|42905.02
11:07:34|42905.01
11:07:34|42905.02
11:07:35|42905.02
11:07:37|42905.02
11:07:38|42905.02
11:07:38|42905.01
11:07:40|42905.01
11:07:40|42905.02
11:07:42|42905.02
11:07:43|42905.01
11:07:44|42899.79
11:07:45|42899.6
11:07:46|42899.6
11:07:47|42899.61
11:07:48|42899.6
11:07:49|42899.61
11:07:50|42899.6
11:07:51|42899.61
11:07:52|42899.61
11:07:53|42899.6
11:07:54|42899.61
11:07:55|42899.6
11:07:56|42899.61
11:07:57|42899.6
11:07:58|42900.
11:07:59|42900.
11:08:00|42900.01
11:08:01|42900.
11:08:02|42900.01
11:08:04|42904.28
11:08:05|42910.98
11:08:05|42911.09
11:08:06|42911.09
11:08:07|42911.1
11:08:08|42911.1
11:08:09|42913.79
11:08:11|42915.94
11:08:11|42916.67
11:08:13|42916.67
11:08:14|42916.68
11:08:15|42916.68
11:08:16|42916.67
11:08:17|42916.67
11:08:18|42916.68
11:08:19|42916.68
11:08:20|42916.67
11:08:21|42916.68
11:08:22|42917.37
11:08:22|42917.97
11:08:24|42917.97
11:08:25|42917.97
11:08:26|42917.97
11:08:28|42911.51
11:08:28|42906.45
11:08:29|42906.44
11:08:31|42906.44
11:08:31|42909.15
11:08:33|42911.25
11:08:34|42914.16
11:08:34|42914.16
11:08:35|42914.17
11:08:36|42914.16
11:08:37|42908.12
11:08:39|42905.98
11:08:40|42905.97
11:08:40|42905.98
11:08:42|42905.97
11:08:43|42905.98
11:08:44|42912.83
11:08:45|42912.83
11:08:46|42912.83
11:08:47|42913.
11:08:48|42914.17
11:08:49|42914.16
11:08:50|42914.16
11:08:51|42914.16
11:08:52|42914.16
11:08:53|42917.21
11:08:54|42918.73
11:08:55|42919.99
11:08:56|42919.99
11:08:57|42920.
11:08:58|42920.72
11:08:59|42921.09
11:09:00|42921.09
11:09:01|42921.09
11:09:02|42921.09
11:09:03|42921.1
11:09:04|42921.1
11:09:05|42921.09
11:09:06|42921.09
11:09:07|42921.1
11:09:08|42921.09
11:09:09|42921.09
11:09:10|42921.09
11:09:11|42921.1
11:09:12|42921.1
11:09:13|42921.09
11:09:15|42921.1
11:09:15|42921.1
11:09:16|42921.1
11:09:18|42921.09
11:09:19|42921.09
11:09:20|42921.1
11:09:21|42921.09
11:09:22|42914.28
11:09:23|42914.28
11:09:24|42912.37
11:09:25|42912.36
11:09:26|42912.36
11:09:27|42908.
11:09:28|42907.75
11:09:29|42907.75
11:09:30|42907.75
11:09:31|42907.74
11:09:32|42907.74
11:09:33|42907.74
11:09:34|42907.74
11:09:36|42907.74
11:09:36|42907.74
11:09:37|42907.74
11:09:38|42907.75
11:09:39|42907.74
11:09:40|42907.74
11:09:42|42907.75
11:09:43|42907.74
11:09:43|42907.74
11:09:45|42907.74
11:09:46|42907.74
11:09:47|42907.74
11:09:48|42907.75
11:09:49|42907.61
11:09:50|42907.34
11:09:51|42907.33
11:09:52|42906.29
11:09:53|42901.11
11:09:54|42901.1
11:09:55|42901.11
11:09:56|42901.1
11:09:57|42897.78
11:09:58|42896.12
11:09:59|42894.46
11:10:00|42894.46
11:10:01|42894.46
11:10:03|42894.46
11:10:03|42896.13
11:10:04|42897.36
11:10:06|42900.56
11:10:07|42907.6
11:10:07|42907.62
11:10:08|42907.62
11:10:10|42907.61
11:10:10|42907.61
11:10:11|42903.78
11:10:13|42902.64
11:10:13|42902.65
11:10:15|42900.01
11:10:17|42896.3
11:10:17|42892.52
11:10:19|42892.52
11:10:20|42892.57
11:10:21|42892.57
11:10:22|42892.57
11:10:23|42894.76
11:10:24|42894.76
11:10:25|42894.76
11:10:26|42894.76
11:10:27|42894.76
11:10:28|42894.77
11:10:29|42894.76
11:10:30|42894.76
11:10:31|42894.5
11:10:33|42886.
11:10:33|42886.
11:10:35|42886.
11:10:35|42886.
11:10:36|42886.
11:10:37|42886.01
11:10:39|42886.
11:10:39|42886.
11:10:40|42886.
11:10:41|42886.
11:10:42|42880.95
11:10:44|42876.09
11:10:45|42876.09
11:10:46|42876.09
11:10:46|42876.09
11:10:47|42876.09
11:10:48|42876.09
11:10:50|42876.09
11:10:51|42876.1
11:10:52|42876.09
11:10:52|42876.1
11:10:54|42876.09
11:10:54|42876.09
11:10:56|42874.49
11:10:57|42871.53
11:10:58|42871.11
11:10:58|42867.5
11:11:00|42867.43
11:11:00|42867.34
11:11:02|42867.34
11:11:03|42867.34
11:11:04|42867.34
11:11:04|42867.34
11:11:06|42867.34
11:11:06|42867.34
11:11:08|42867.34
11:11:09|42867.34
11:11:10|42867.34
11:11:10|42866.
11:11:12|42863.43
11:11:13|42859.2
11:11:14|42855.08
11:11:14|42855.08
11:11:17|42853.01
11:11:17|42853.01
11:11:19|42852.98
11:11:20|42847.1
11:11:20|42842.12
11:11:22|42842.12
11:11:22|42842.12
11:11:24|42842.12
11:11:25|42842.12
11:11:26|42842.12
11:11:27|42842.12
11:11:28|42841.1
11:11:28|42840.
11:11:30|42840.
11:11:31|42838.18
11:11:31|42838.18
11:11:33|42841.99
11:11:34|42842.
11:11:35|42841.99
11:11:36|42841.99
11:11:37|42845.59
11:11:38|42845.59
11:11:39|42845.59
11:11:40|42845.59
11:11:41|42845.59
11:11:43|42845.59
11:11:44|42845.59
11:11:45|42843.45
11:11:45|42843.38
11:11:46|42840.
11:11:48|42840.
11:11:48|42840.
11:11:50|42840.
11:11:50|42840.
11:11:51|42839.89
11:11:52|42839.88
11:11:53|42839.88
11:11:54|42839.88
11:11:55|42838.18
11:11:56|42834.46
11:11:57|42833.81
11:11:59|42833.24
11:11:59|42831.36
11:12:00|42830.12
11:12:02|42830.12
11:12:02|42837.66
11:12:04|42847.75
11:12:05|42850.
11:12:05|42847.75
11:12:06|42847.75
11:12:07|42847.75
11:12:08|42847.75
11:12:09|42850.91
11:12:10|42850.91
11:12:11|42850.91
11:12:12|42850.92
11:12:13|42850.91
11:12:15|42850.91
11:12:16|42850.91
11:12:18|42846.14
11:12:19|42846.15
11:12:20|42845.61
11:12:21|42840.
11:12:22|42840.01
11:12:23|42840.
11:12:24|42836.01
11:12:25|42836.01
11:12:26|42835.32
11:12:27|42834.29
11:12:28|42834.3
11:12:29|42834.29
11:12:31|42827.52
11:12:32|42825.89
11:12:33|42825.88
11:12:34|42825.89
11:12:35|42825.88
11:12:36|42825.88
11:12:37|42825.88
11:12:38|42825.88
11:12:39|42825.88
11:12:40|42825.88
11:12:41|42818.23
11:12:42|42818.23
11:12:43|42818.23
11:12:44|42818.23
11:12:45|42818.23
11:12:47|42818.23
11:12:47|42814.3
11:12:48|42814.3
11:12:50|42814.31
11:12:51|42811.92
11:12:52|42811.92
11:12:53|42811.92
11:12:54|42804.91
11:12:55|42804.91
11:12:55|42804.91
11:12:58|42804.91
11:12:58|42795.97
11:12:59|42795.97
11:13:00|42795.97
11:13:01|42795.97
11:13:03|42795.97
11:13:04|42795.97
11:13:04|42795.97
11:13:06|42795.97
11:13:06|42795.97
11:13:07|42795.98
11:13:09|42799.99
11:13:09|42802.04
11:13:11|42802.13
11:13:12|42802.13
11:13:13|42805.61
11:13:14|42805.61
11:13:15|42805.61
11:13:16|42808.38
11:13:17|42813.99
11:13:19|42813.99
11:13:20|42814.
11:13:21|42813.99
11:13:22|42813.99
11:13:23|42813.99
11:13:24|42812.18
11:13:25|42810.02
11:13:26|42810.02
11:13:27|42810.02
11:13:28|42810.02
11:13:30|42810.03
11:13:31|42810.02
11:13:31|42810.03
11:13:32|42810.02
11:13:33|42811.1
11:13:35|42812.2
11:13:36|42813.74
11:13:37|42813.87
11:13:37|42813.88
11:13:39|42813.87
11:13:39|42813.88
11:13:41|42813.87
11:13:41|42813.87
11:13:43|42813.87
11:13:44|42813.88
11:13:44|42813.87
11:13:46|42813.87
11:13:46|42813.87
11:13:47|42818.23
11:13:49|42818.23
11:13:49|42821.09
11:13:50|42821.09
11:13:52|42821.09
11:13:52|42821.09
11:13:53|42821.09
11:13:54|42821.09
11:13:55|42821.09
11:13:56|42821.09
11:13:57|42821.09
11:13:58|42821.09
11:13:59|42821.09
11:14:00|42821.09
11:14:02|42821.09
11:14:03|42821.1
11:14:04|42821.09
11:14:06|42821.09
11:14:06|42821.09
11:14:08|42821.09
11:14:08|42821.09
11:14:09|42821.09
11:14:10|42821.09
11:14:12|42821.09
11:14:12|42821.09
11:14:14|42821.09
11:14:14|42821.09
11:14:16|42821.09
11:14:16|42821.09
11:14:18|42821.09
11:14:19|42821.1
11:14:21|42821.09
11:14:21|42821.09
11:14:22|42821.09
11:14:24|42821.09
11:14:25|42821.09
11:14:25|42821.09
11:14:26|42821.09
11:14:27|42821.09
11:14:29|42815.82
11:14:31|42818.15
11:14:32|42818.16
11:14:33|42818.15
11:14:33|42818.16
11:14:34|42818.15
11:14:35|42818.15
11:14:37|42818.15
11:14:37|42818.15
11:14:38|42818.16
11:14:40|42818.15
11:14:40|42818.15
11:14:41|42818.15
11:14:42|42818.15
11:14:44|42818.15
11:14:45|42818.15
11:14:46|42818.15
11:14:47|42818.15
11:14:48|42818.15
11:14:49|42818.15
11:14:50|42818.15
11:14:52|42818.15
11:14:53|42818.15
11:14:54|42818.15
11:14:54|42818.15
11:14:56|42818.15
11:14:57|42818.15
11:14:57|42818.15
11:15:00|42818.15
11:15:00|42818.15
11:15:01|42818.15
11:15:03|42818.15
11:15:03|42821.12
11:15:04|42823.99
11:15:05|42823.99
11:15:06|42823.99
11:15:07|42823.99
11:15:09|42823.99
11:15:09|42823.99
11:15:11|42823.99
11:15:11|42823.99
11:15:12|42823.99
11:15:13|42823.99
11:15:14|42823.99
11:15:15|42818.16
11:15:16|42818.15
11:15:17|42819.52
11:15:18|42819.99
11:15:20|42820.
11:15:21|42820.
11:15:23|42838.35
11:15:24|42838.35
11:15:25|42838.35
11:15:26|42838.35
11:15:29|42838.35
11:15:30|42849.99
11:15:31|42849.99
11:15:32|42849.99
11:15:33|42849.99
11:15:34|42849.99
11:15:34|42849.99
11:15:36|42849.99
11:15:37|42850.
11:15:37|42849.99
11:15:38|42849.99
11:15:40|42849.99
11:15:42|42849.99
11:15:42|42849.99
11:15:43|42849.99
11:15:45|42849.99
11:15:45|42849.99
11:15:46|42849.99
11:15:47|42849.99
11:15:48|42849.99
11:15:49|42849.99
11:15:50|42849.99
11:15:51|42838.58
11:15:53|42830.98
11:15:53|42830.99
11:15:55|42830.99
11:15:56|42830.98
11:15:56|42830.98
11:15:57|42825.32
11:15:59|42821.65
11:16:00|42821.65
11:16:00|42818.12
11:16:02|42818.11
11:16:03|42818.11
11:16:04|42829.67
11:16:05|42829.67
11:16:06|42829.68
11:16:07|42829.67
11:16:08|42829.67
11:16:09|42829.67
11:16:10|42829.67
11:16:11|42829.67
11:16:12|42829.67
11:16:14|42829.67
11:16:14|42836.21
11:16:15|42849.51
11:16:16|42849.51
11:16:17|42849.51
11:16:18|42849.51
11:16:19|42849.51
11:16:21|42849.51
11:16:22|42849.51
11:16:24|42851.09
11:16:24|42851.09
11:16:26|42851.09
11:16:27|42851.09
11:16:28|42851.1
11:16:29|42851.09
11:16:30|42851.09
11:16:31|42851.09
11:16:32|42850.37
11:16:33|42850.37
11:16:34|42850.37
11:16:35|42850.37
11:16:36|42850.37
11:16:38|42850.37
11:16:38|42850.37
11:16:40|42850.37
11:16:40|42850.37
11:16:41|42850.37
11:16:43|42846.92
11:16:43|42846.92
11:16:44|42846.93
11:16:45|42846.92
11:16:46|42846.92
11:16:47|42841.82
11:16:48|42841.82
11:16:50|42841.82
11:16:50|42841.82
11:16:51|42841.82
11:16:52|42841.82
11:16:53|42841.82
11:16:55|42841.82
11:16:55|42841.83
11:16:56|42841.82
11:16:58|42841.82
11:16:58|42841.82
11:17:00|42847.28
11:17:00|42851.08
11:17:01|42851.08
11:17:03|42851.08
11:17:04|42856.38
11:17:04|42859.19
11:17:06|42859.2
11:17:06|42859.19
11:17:07|42859.19
11:17:08|42859.19
11:17:09|42859.2
11:17:11|42859.19
11:17:11|42859.19
11:17:12|42859.19
11:17:13|42867.16
11:17:15|42871.16
11:17:15|42871.92
11:17:16|42871.92
11:17:17|42871.93
11:17:18|42871.92
11:17:19|42872.
11:17:20|42872.13
11:17:22|42872.13
11:17:24|42876.09
11:17:25|42876.09
11:17:26|42876.1
11:17:26|42876.09
11:17:28|42876.09
11:17:29|42876.09
11:17:30|42876.09
11:17:31|42877.43
11:17:31|42877.43
11:17:33|42877.43
11:17:34|42877.43
11:17:34|42877.44
11:17:36|42877.43
11:17:37|42878.73
11:17:38|42878.73
11:17:38|42878.73
11:17:40|42878.73
11:17:40|42878.74
11:17:42|42878.73
11:17:43|42879.99
11:17:44|42879.99
11:17:45|42882.58
11:17:46|42884.29
11:17:47|42884.29
11:17:48|42884.29
11:17:49|42884.3
11:17:50|42884.29
11:17:51|42884.29
11:17:52|42884.29
11:17:53|42884.29
11:17:54|42884.29
11:17:56|42880.79
11:17:57|42880.79
11:17:58|42880.79
11:17:59|42880.79
11:17:59|42880.8
11:18:01|42880.79
11:18:02|42880.8
11:18:03|42880.79
11:18:04|42880.79
11:18:05|42880.79
11:18:06|42880.79
11:18:07|42880.79
11:18:08|42880.79
11:18:09|42880.79
11:18:10|42880.79
11:18:11|42880.79
11:18:12|42880.79
11:18:13|42880.79
11:18:14|42880.8
11:18:15|42880.79
11:18:16|42880.79
11:18:17|42880.79
11:18:18|42879.78
11:18:19|42872.1
11:18:20|42871.1
11:18:21|42871.1
11:18:22|42871.1
11:18:23|42871.1
11:18:24|42871.1
11:18:26|42871.1
11:18:26|42871.1
11:18:28|42871.1
11:18:29|42871.1
11:18:31|42871.1
11:18:31|42871.1
11:18:33|42871.1
11:18:33|42871.1
11:18:35|42867.03
11:18:35|42866.79
11:18:36|42866.8
11:18:38|42866.79
11:18:38|42866.79
11:18:39|42866.79
11:18:40|42866.79
11:18:41|42866.8
11:18:42|42866.79
11:18:43|42866.8
11:18:45|42866.79
11:18:45|42866.79
11:18:46|42866.79
11:18:47|42866.79
11:18:48|42863.15
11:18:49|42863.15
11:18:51|42863.15
11:18:52|42863.15
11:18:52|42863.16
11:18:54|42863.15
11:18:54|42861.1
11:18:55|42861.11
11:18:56|42861.1
11:18:58|42861.1
11:18:58|42861.1
11:18:59|42865.79
11:19:00|42868.34
11:19:01|42868.34
11:19:02|42868.34
11:19:03|42868.34
11:19:04|42868.34
11:19:05|42868.34
11:19:06|42868.34
11:19:07|42868.34
11:19:09|42868.34
11:19:10|42868.34
11:19:10|42868.34
11:19:11|42868.34
11:19:12|42868.34
11:19:13|42868.34
11:19:15|42868.34
11:19:15|42868.34
11:19:16|42868.35
11:19:17|42868.34
11:19:18|42868.34
11:19:19|42868.34
11:19:20|42868.34
11:19:22|42868.34
11:19:22|42868.34
11:19:25|42868.34
11:19:26|42868.34
11:19:26|42868.34
11:19:27|42868.34
11:19:29|42868.34
11:19:29|42868.34
11:19:30|42868.34
11:19:32|42868.34
11:19:32|42868.34
11:19:34|42868.34
11:19:35|42868.34
11:19:36|42868.35
11:19:37|42868.34
11:19:38|42868.34
11:19:39|42868.35
11:19:40|42868.34
11:19:41|42868.34
11:19:42|42868.34
11:19:42|42868.34
11:19:44|42868.34
11:19:45|42868.34
11:19:46|42868.34
11:19:47|42868.34
11:19:48|42868.34
11:19:48|42868.34
11:19:49|42868.34
11:19:51|42868.34
11:19:51|42868.34
11:19:52|42868.34
11:19:54|42868.34
11:19:55|42868.34
11:19:56|42868.34
11:19:57|42868.35
11:19:58|42860.4
11:19:59|42860.39
11:20:00|42860.39
11:20:01|42860.4
11:20:02|42860.39
11:20:03|42860.39
11:20:04|42860.39
11:20:05|42860.4
11:20:06|42860.39
11:20:07|42860.39
11:20:08|42856.36
11:20:09|42854.42
11:20:10|42854.42
11:20:11|42854.42
11:20:12|42854.42
11:20:13|42854.42
11:20:14|42854.42
11:20:16|42851.11
11:20:16|42850.
11:20:17|42850.
11:20:18|42850.
11:20:19|42848.57
11:20:20|42848.58
11:20:22|42848.57
11:20:22|42848.57
11:20:24|42848.57
11:20:25|42848.57
11:20:26|42848.57
11:20:27|42848.57
11:20:28|42848.57
11:20:30|42848.58
11:20:30|42848.57
11:20:32|42848.57
11:20:32|42848.57
11:20:33|42846.11
11:20:35|42843.
11:20:36|42843.
11:20:37|42841.1
11:20:38|42840.78
11:20:39|42840.75
11:20:40|42840.75
11:20:41|42840.75
11:20:42|42840.75
11:20:43|42840.75
11:20:45|42840.75
11:20:45|42840.75
11:20:46|42840.75
11:20:47|42840.75
11:20:48|42840.75
11:20:49|42840.75
11:20:51|42840.75
11:20:51|42840.76
11:20:52|42840.75
11:20:53|42840.75
11:20:55|42840.75
11:20:56|42840.75
11:20:57|42840.75
11:20:58|42841.29
11:20:59|42841.29
11:21:00|42841.29
11:21:01|42841.29
11:21:02|42841.29
11:21:03|42841.29
11:21:04|42841.29
11:21:05|42841.3
11:21:06|42841.29
11:21:07|42843.01
11:21:08|42849.88
11:21:09|42854.65
11:21:10|42856.29
11:21:11|42856.28
11:21:12|42856.28
11:21:13|42850.32
11:21:14|42850.32
11:21:15|42850.32
11:21:16|42850.33
11:21:17|42850.32
11:21:18|42850.32
11:21:19|42850.32
11:21:20|42850.32
11:21:21|42850.33
11:21:22|42844.
11:21:23|42842.
11:21:24|42842.
11:21:25|42842.
11:21:26|42846.49
11:21:27|42855.57
11:21:28|42855.57
11:21:29|42859.33
11:21:30|42859.33
11:21:31|42859.34
11:21:32|42858.
11:21:33|42858.
11:21:34|42858.
11:21:35|42858.
11:21:36|42853.49
11:21:37|42853.26
11:21:38|42844.68
11:21:39|42844.47
11:21:40|42844.48
11:21:41|42844.47
11:21:42|42842.01
11:21:43|42842.
11:21:44|42842.
11:21:46|42840.26
11:21:46|42840.21
11:21:47|42838.7
11:21:49|42838.7
11:21:50|42838.71
11:21:50|42838.7
11:21:51|42838.7
11:21:53|42838.7
11:21:54|42838.7
11:21:55|42838.71
11:21:56|42838.7
11:21:57|42838.7
11:21:58|42838.7
11:21:59|42838.7
11:22:00|42842.
11:22:01|42841.99
11:22:02|42841.99
11:22:03|42842.
11:22:04|42841.99
11:22:05|42841.99
11:22:06|42841.99
11:22:07|42841.99
11:22:09|42839.74
11:22:09|42839.75
11:22:10|42839.74
11:22:11|42839.74
11:22:12|42841.82
11:22:13|42847.11
11:22:15|42847.11
11:22:15|42847.11
11:22:16|42847.11
11:22:18|42847.11
11:22:18|42847.11
11:22:19|42847.11
11:22:20|42847.11
11:22:21|42847.11
11:22:23|42847.12
11:22:23|42847.11
11:22:24|42847.11
11:22:25|42847.11
11:22:27|42847.11
11:22:29|42847.12
11:22:30|42847.11
11:22:31|42847.11
11:22:31|42847.11
11:22:33|42847.11
11:22:34|42847.11
11:22:35|42847.11
11:22:35|42847.12
11:22:37|42847.11
11:22:38|42847.11
11:22:39|42847.11
11:22:40|42847.11
11:22:41|42847.11
11:22:42|42847.11
11:22:43|42847.11
11:22:44|42847.11
11:22:45|42847.11
11:22:46|42847.11
11:22:47|42847.11
11:22:48|42847.12
11:22:49|42847.11
11:22:50|42847.11
11:22:51|42847.11
11:22:52|42847.11
11:22:53|42847.11
11:22:54|42847.11
11:22:55|42847.11
11:22:56|42847.11
11:22:57|42847.11
11:22:58|42847.11
11:22:59|42847.11
11:23:00|42847.12
11:23:01|42847.11
11:23:02|42847.11
11:23:03|42847.11
11:23:05|42847.11
11:23:06|42847.11
11:23:07|42847.11
11:23:07|42847.11
11:23:09|42842.83
11:23:10|42842.64
11:23:11|42842.63
11:23:12|42842.63
11:23:12|42837.09
11:23:13|42837.09
11:23:15|42837.09
11:23:16|42837.1
11:23:17|42837.1
11:23:18|42837.09
11:23:18|42837.09
11:23:19|42837.09
11:23:21|42837.09
11:23:22|42837.09
11:23:22|42837.1
11:23:23|42836.9
11:23:25|42836.9
11:23:25|42836.89
11:23:27|42836.89
11:23:29|42836.89
11:23:30|42836.89
11:23:31|42836.89
11:23:31|42836.89
11:23:32|42836.89
11:23:34|42836.89
11:23:35|42836.89
11:23:37|42836.9
11:23:38|42836.89
11:23:38|42843.8
11:23:40|42848.73
11:23:41|42850.87
11:23:42|42850.87
11:23:43|42850.88
11:23:44|42850.87
11:23:45|42852.51
11:23:46|42852.51
11:23:47|42852.51
11:23:48|42852.51
11:23:49|42852.51
11:23:50|42852.51
11:23:51|42852.51
11:23:52|42852.51
11:23:53|42852.51
11:23:54|42852.51
11:23:55|42852.51
11:23:56|42852.51
11:23:57|42852.51
11:23:58|42852.51
11:23:59|42852.51
11:24:00|42852.52
11:24:01|42852.51
11:24:02|42852.51
11:24:03|42852.51
11:24:04|42852.51
11:24:05|42850.66
11:24:06|42850.66
11:24:07|42850.66
11:24:08|42850.66
11:24:09|42850.67
11:24:10|42850.66
11:24:11|42847.11
11:24:12|42841.11
11:24:13|42841.1
11:24:14|42838.
11:24:15|42838.
11:24:16|42836.
11:24:17|42836.
11:24:18|42836.
11:24:19|42836.
11:24:20|42836.
11:24:21|42836.
11:24:22|42836.
11:24:23|42836.
11:24:24|42836.
11:24:25|42836.
11:24:26|42836.
11:24:27|42836.01
11:24:28|42836.
11:24:30|42836.
11:24:30|42836.
11:24:32|42840.26
11:24:33|42849.87
11:24:34|42849.88
11:24:34|42849.87
11:24:36|42849.87
11:24:36|42849.87
11:24:37|42849.88
11:24:39|42849.87
11:24:40|42849.87
11:24:41|42849.87
11:24:41|42849.87
11:24:42|42849.87
11:24:43|42849.87
11:24:45|42849.87
11:24:46|42849.87
11:24:47|42844.47
11:24:48|42844.48
11:24:49|42844.47
11:24:50|42840.
11:24:50|42840.
11:24:52|42840.
11:24:52|42840.
11:24:54|42840.01
11:24:55|42840.
11:24:55|42840.
11:24:56|42839.94
11:24:57|42839.94
11:24:59|42836.89
11:25:00|42836.89
11:25:01|42836.89
11:25:02|42836.89
11:25:03|42836.89
11:25:04|42836.9
11:25:05|42836.89
11:25:06|42836.89
11:25:07|42836.89
11:25:08|42836.89
11:25:09|42836.89
11:25:10|42836.89
11:25:11|42836.89
11:25:12|42836.89
11:25:13|42836.89
11:25:14|42836.89
11:25:15|42836.9
11:25:16|42836.89
11:25:17|42836.89
11:25:18|42836.89
11:25:20|42836.89
11:25:21|42836.89
11:25:21|42836.89
11:25:22|42836.89
11:25:23|42836.89
11:25:24|42836.89
11:25:25|42836.89
11:25:27|42834.28
11:25:27|42823.15
11:25:28|42823.15
11:25:29|42823.15
11:25:30|42827.99
11:25:32|42827.99
11:25:32|42827.99
11:25:34|42823.12
11:25:35|42823.12
11:25:35|42823.13
11:25:37|42823.13
11:25:38|42823.13
11:25:39|42823.12
11:25:40|42823.12
11:25:40|42823.13
11:25:42|42823.12
11:25:43|42823.13
11:25:44|42822.77
11:25:45|42819.94
11:25:46|42819.94
11:25:47|42819.94
11:25:48|42819.94
11:25:49|42819.94
11:25:51|42819.95
11:25:51|42819.95
11:25:53|42819.95
11:25:54|42819.95
11:25:55|42819.94
11:25:55|42819.94
11:25:56|42819.94
11:25:58|42819.94
11:25:59|42819.95
11:25:59|42819.94
11:26:01|42819.94
11:26:01|42819.95
11:26:02|42814.53
11:26:03|42814.53
11:26:04|42814.52
11:26:05|42814.52
11:26:06|42814.52
11:26:07|42814.53
11:26:09|42814.53
11:26:09|42814.52
11:26:11|42814.52
11:26:11|42814.53
11:26:13|42814.52
11:26:14|42814.52
11:26:14|42814.52
11:26:15|42814.53
11:26:17|42814.52
11:26:18|42814.53
11:26:18|42814.52
11:26:20|42814.52
11:26:20|42822.33
11:26:21|42827.89
11:26:22|42827.88
11:26:23|42827.89
11:26:25|42827.88
11:26:26|42827.89
11:26:27|42827.88
11:26:28|42827.88
11:26:29|42827.89
11:26:30|42827.89
11:26:31|42827.88
11:26:31|42827.88
11:26:33|42827.88
11:26:35|42827.88
11:26:36|42827.89
11:26:36|42827.88
11:26:38|42827.88
11:26:38|42827.88
11:26:40|42827.88
11:26:41|42827.89
11:26:42|42827.88
11:26:43|42827.89
11:26:43|42827.88
11:26:45|42827.89
11:26:46|42827.88
11:26:47|42827.88
11:26:49|42829.86
11:26:50|42836.89
11:26:51|42839.99
11:26:52|42841.09
11:26:52|42841.1
11:26:54|42841.09
11:26:55|42841.09
11:26:56|42841.1
11:26:57|42841.1
11:26:58|42841.09
11:26:59|42847.36
11:27:01|42847.35
11:27:02|42847.36
11:27:03|42847.35
11:27:04|42847.35
11:27:04|42845.22
11:27:06|42845.22
11:27:07|42845.21
11:27:08|42845.22
11:27:09|42845.21
11:27:10|42845.22
11:27:11|42845.22
11:27:12|42845.21
11:27:13|42845.22
11:27:14|42845.22
11:27:15|42845.21
11:27:16|42845.21
11:27:17|42845.21
11:27:18|42845.22
11:27:19|42845.21
11:27:20|42845.22
11:27:21|42845.21
11:27:22|42845.22
11:27:23|42845.21
11:27:24|42845.22
11:27:25|42836.01
11:27:26|42834.9
11:27:27|42834.91
11:27:29|42834.9
11:27:30|42834.9
11:27:30|42834.91
11:27:32|42834.9
11:27:33|42834.9
11:27:35|42834.9
11:27:36|42834.9
11:27:37|42834.9
11:27:38|42834.9
11:27:39|42834.9
11:27:41|42821.11
11:27:41|42820.54
11:27:42|42820.54
11:27:43|42820.53
11:27:45|42817.99
11:27:46|42817.99
11:27:47|42817.99
11:27:48|42817.99
11:27:50|42817.99
11:27:50|42817.99
11:27:52|42817.99
11:27:53|42817.99
11:27:53|42817.99
11:27:54|42817.99
11:27:56|42817.9
11:27:56|42811.11
11:27:58|42810.3
11:27:58|42810.
11:27:59|42808.09
11:28:00|42808.09
11:28:01|42808.1
11:28:02|42809.38
11:28:03|42809.38
11:28:05|42809.38
11:28:06|42809.39
11:28:06|42809.38
11:28:07|42809.38
11:28:08|42809.38
11:28:09|42809.38
11:28:10|42809.21
11:28:11|42809.2
11:28:12|42809.2
11:28:14|42809.2
11:28:14|42809.2
11:28:15|42809.2
11:28:17|42809.2
11:28:17|42809.2
11:28:18|42809.2
11:28:20|42809.2
11:28:20|42809.2
11:28:21|42809.2
11:28:22|42809.2
11:28:23|42805.34
11:28:24|42805.34
11:28:25|42803.34
11:28:26|42802.84
11:28:28|42802.84
11:28:28|42797.02
11:28:29|42797.03
11:28:30|42797.02
11:28:32|42797.02
11:28:33|42797.02
11:28:34|42797.02
11:28:35|42797.03
11:28:36|42795.92
11:28:37|42792.16
11:28:38|42792.05
11:28:39|42792.05
11:28:40|42792.05
11:28:41|42792.06
11:28:42|42792.05
11:28:43|42792.05
11:28:44|42792.05
11:28:45|42792.06
11:28:46|42792.05
11:28:47|42792.05
11:28:49|42792.05
11:28:50|42792.05
11:28:51|42792.05
11:28:51|42792.05
11:28:53|42792.05
11:28:54|42792.05
11:28:54|42792.05
11:28:56|42792.05
11:28:57|42792.06
11:28:58|42792.05
11:28:59|42792.05
11:29:00|42792.05
11:29:01|42792.05
11:29:02|42792.05
11:29:03|42792.05
11:29:04|42792.05
11:29:05|42792.05
11:29:06|42792.05
11:29:07|42792.05
11:29:08|42792.05
11:29:09|42792.05
11:29:11|42792.05
11:29:11|42792.05
11:29:12|42792.05
11:29:13|42792.05
11:29:14|42792.05
11:29:15|42792.05
11:29:16|42792.06
11:29:17|42792.05
11:29:19|42792.05
11:29:19|42792.06
11:29:20|42792.06
11:29:21|42792.05
11:29:22|42792.01
11:29:23|42792.01
11:29:24|42792.01
11:29:25|42792.01
11:29:26|42790.85
11:29:27|42790.85
11:29:28|42790.85
11:29:29|42790.85
11:29:30|42790.85
11:29:31|42790.85
11:29:34|42790.85
11:29:35|42790.85
11:29:36|42790.85
11:29:37|42787.7
11:29:38|42787.7
11:29:39|42787.71
11:29:41|42787.7
11:29:41|42787.7
11:29:43|42787.7
11:29:44|42787.7
11:29:45|42787.7
11:29:45|42787.7
11:29:47|42790.08
11:29:47|42797.02
11:29:48|42797.02
11:29:49|42797.02
11:29:50|42793.2
11:29:51|42792.69
11:29:52|42790.8
11:29:53|42790.08
11:29:55|42788.52
11:29:56|42788.
11:29:57|42788.
11:29:59|42788.
11:30:00|42788.
11:30:00|42788.
11:30:01|42788.
11:30:02|42788.
11:30:03|42788.01
11:30:04|42788.52
11:30:05|42801.98
11:30:06|42801.97
11:30:07|42801.97
11:30:09|42801.97
11:30:09|42801.98
11:30:10|42801.97
11:30:11|42801.97
11:30:12|42801.97
11:30:13|42795.73
11:30:14|42792.74
11:30:15|42792.74
11:30:16|42792.74
11:30:17|42792.75
11:30:18|42791.1
11:30:19|42791.1
11:30:20|42791.1
11:30:22|42791.1
11:30:22|42791.1
11:30:23|42791.1
11:30:24|42791.1
11:30:25|42791.1
11:30:26|42785.92
11:30:27|42784.36
11:30:29|42784.04
11:30:30|42784.04
11:30:31|42784.04
11:30:32|42784.04
11:30:32|42784.04
11:30:34|42784.04
11:30:35|42784.
11:30:36|42784.
11:30:38|42784.
11:30:40|42784.
11:30:40|42784.
11:30:41|42784.
11:30:43|42784.
11:30:44|42784.
11:30:45|42783.63
11:30:46|42783.63
11:30:47|42783.63
11:30:48|42783.63
11:30:49|42783.64
11:30:50|42785.12
11:30:51|42785.13
11:30:52|42785.12
11:30:53|42785.12
11:30:54|42785.12
11:30:55|42785.12
11:30:56|42784.24
11:30:57|42784.15
11:30:58|42784.14
11:30:59|42784.15
11:31:00|42784.14
11:31:01|42784.14
11:31:02|42784.14
11:31:03|42784.14
11:31:04|42784.14
11:31:05|42789.04
11:31:06|42789.99
11:31:07|42790.
11:31:08|42790.
11:31:09|42789.99
11:31:10|42790.
11:31:11|42790.
11:31:12|42791.1
11:31:13|42791.1
11:31:15|42791.1
11:31:15|42791.1
11:31:16|42791.1
11:31:17|42791.1
11:31:19|42791.1
11:31:19|42791.1
11:31:20|42791.1
11:31:22|42791.1
11:31:22|42790.38
11:31:23|42790.38
11:31:24|42789.99
11:31:26|42789.99
11:31:26|42789.99
11:31:28|42789.99
11:31:28|42790.
11:31:29|42789.99
11:31:30|42789.99
11:31:31|42789.99
11:31:32|42789.99
11:31:33|42789.99
11:31:35|42789.99
11:31:35|42789.99
11:31:37|42789.99
11:31:39|42795.56
11:31:39|42795.56
11:31:41|42795.55
11:31:42|42795.55
11:31:43|42795.55
11:31:44|42795.55
11:31:45|42795.55
11:31:45|42795.55
11:31:47|42795.55
11:31:48|42795.55
11:31:49|42795.55
11:31:49|42795.55
11:31:51|42795.56
11:31:52|42795.56
11:31:53|42795.55
11:31:54|42795.55
11:31:55|42795.55
11:31:56|42795.55
11:31:57|42795.55
11:31:58|42795.55
11:31:59|42795.55
11:32:00|42795.55
11:32:01|42795.55
11:32:02|42795.55
11:32:03|42795.55
11:32:04|42795.55
11:32:06|42799.7
11:32:07|42801.09
11:32:07|42801.09
11:32:08|42801.09
11:32:10|42801.09
11:32:10|42801.09
11:32:11|42801.09
11:32:12|42805.18
11:32:14|42805.18
11:32:15|42805.18
11:32:16|42805.18
11:32:17|42805.18
11:32:18|42805.18
11:32:18|42805.19
11:32:20|42805.18
11:32:21|42805.18
11:32:22|42805.18
11:32:24|42805.18
11:32:24|42805.18
11:32:25|42805.18
11:32:26|42805.18
11:32:28|42805.18
11:32:28|42798.07
11:32:29|42797.37
11:32:30|42797.37
11:32:31|42797.38
11:32:32|42800.68
11:32:33|42800.68
11:32:35|42809.24
11:32:35|42809.24
11:32:36|42811.92
11:32:38|42812.
11:32:39|42812.
11:32:40|42813.99
11:32:42|42813.99
11:32:43|42813.99
11:32:43|42813.99
11:32:44|42813.99
11:32:46|42813.99
11:32:47|42814.
11:32:48|42814.
11:32:49|42814.
11:32:51|42814.
11:32:51|42813.99
11:32:52|42814.
11:32:54|42814.
11:32:54|42813.99
11:32:56|42814.
11:32:56|42813.99
11:32:57|42813.99
11:32:59|42813.99
11:32:59|42814.
11:33:00|42814.
11:33:02|42814.
11:33:02|42813.99
11:33:03|42814.
11:33:04|42814.
11:33:05|42814.
11:33:06|42813.99
11:33:08|42813.99
11:33:09|42814.
11:33:10|42814.
11:33:11|42814.
11:33:13|42813.99
11:33:13|42813.99
11:33:14|42810.05
11:33:16|42805.7
11:33:16|42797.96
11:33:18|42791.34
11:33:18|42791.35
11:33:20|42791.34
11:33:20|42791.34
11:33:21|42791.35
11:33:22|42791.35
11:33:24|42791.35
11:33:25|42791.34
11:33:26|42791.34
11:33:27|42788.31
11:33:28|42788.
11:33:29|42788.01
11:33:30|42788.01
11:33:31|42788.
11:33:32|42788.
11:33:33|42788.01
11:33:34|42788.
11:33:35|42788.
11:33:36|42788.01
11:33:36|42788.01
11:33:37|42788.
11:33:39|42788.
11:33:40|42788.
11:33:41|42788.
11:33:42|42788.01
11:33:44|42788.01
11:33:45|42788.
11:33:46|42788.
11:33:47|42788.
11:33:48|42788.01
11:33:49|42788.01
11:33:51|42797.63
11:33:51|42797.62
11:33:52|42797.62
11:33:53|42797.63
11:33:55|42797.63
11:33:55|42797.62
11:33:56|42797.63
11:33:57|42797.62
11:33:59|42797.62
11:33:59|42797.62
11:34:00|42797.62
11:34:01|42797.62
11:34:02|42797.63
11:34:03|42797.62
11:34:05|42797.63
11:34:06|42797.62
11:34:07|42795.16
11:34:07|42794.4
11:34:08|42794.39
11:34:09|42794.39
11:34:10|42794.4
11:34:11|42794.4
11:34:12|42794.4
11:34:13|42794.4
11:34:14|42794.39
11:34:15|42794.39
11:34:16|42794.39
11:34:18|42794.4
11:34:19|42794.39
11:34:19|42794.4
11:34:21|42794.4
11:34:21|42794.39
11:34:22|42794.4
11:34:24|42794.39
11:34:24|42794.4
11:34:26|42794.39
11:34:26|42794.39
11:34:27|42794.39
11:34:29|42794.39
11:34:29|42794.4
11:34:30|42794.39
11:34:31|42794.39
11:34:32|42794.39
11:34:34|42794.39
11:34:34|42794.4
11:34:36|42794.39
11:34:36|42794.39
11:34:37|42794.4
11:34:39|42794.4
11:34:40|42794.39
11:34:42|42794.39
11:34:43|42794.4
11:34:43|42794.4
11:34:44|42794.39
11:34:46|42794.4
11:34:47|42794.4
11:34:48|42794.39
11:34:49|42794.39
11:34:51|42794.4
11:34:52|42794.4
11:34:53|42794.39
11:34:53|42794.39
11:34:55|42792.94
11:34:56|42792.81
11:34:57|42788.5
11:34:58|42784.15
11:34:59|42779.87
11:35:00|42779.88
11:35:01|42779.87
11:35:03|42779.88
11:35:03|42779.88
11:35:05|42779.88
11:35:06|42779.87
11:35:07|42779.88
11:35:08|42779.88
11:35:09|42779.88
11:35:10|42779.87
11:35:11|42779.88
11:35:12|42779.87
11:35:13|42779.88
11:35:14|42779.88
11:35:14|42779.87
11:35:16|42780.97
11:35:16|42780.97
11:35:17|42780.98
11:35:18|42780.98
11:35:19|42780.97
11:35:21|42780.98
11:35:22|42780.98
11:35:23|42780.97
11:35:23|42780.97
11:35:25|42780.97
11:35:25|42780.97
11:35:27|42780.97
11:35:27|42780.98
11:35:29|42780.97
11:35:29|42780.97
11:35:31|42780.97
11:35:31|42777.77
11:35:33|42777.78
11:35:34|42777.78
11:35:35|42777.77
11:35:35|42777.77
11:35:37|42773.95
11:35:38|42767.31
11:35:39|42767.31
11:35:41|42767.32
11:35:41|42764.12
11:35:42|42761.11
11:35:43|42757.
11:35:45|42753.85
11:35:45|42753.86
11:35:47|42753.86
11:35:47|42753.86
11:35:48|42753.85
11:35:50|42753.85
11:35:51|42753.85
11:35:51|42750.01
11:35:52|42748.73
11:35:54|42747.77
11:35:54|42747.77
11:35:56|42746.
11:35:56|42743.8
11:35:57|42743.79
11:35:59|42743.8
11:36:00|42743.8
11:36:01|42743.79
11:36:02|42748.98
11:36:04|42752.12
11:36:04|42752.11
11:36:05|42752.12
11:36:06|42752.15
11:36:08|42753.85
11:36:09|42758.04
11:36:10|42758.87
11:36:11|42763.28
11:36:13|42763.28
11:36:13|42763.28
11:36:14|42763.28
11:36:15|42761.14
11:36:16|42761.15
11:36:18|42761.15
11:36:19|42761.15
11:36:20|42761.14
11:36:21|42761.15
11:36:22|42761.15
11:36:23|42761.14
11:36:24|42761.15
11:36:25|42761.15
11:36:26|42761.14
11:36:27|42761.15
11:36:28|42763.29
11:36:29|42767.39
11:36:30|42770.66
11:36:31|42770.66
11:36:32|42770.66
11:36:33|42770.66
11:36:34|42770.67
11:36:35|42770.67
11:36:37|42770.66
11:36:37|42770.66
11:36:38|42770.66
11:36:40|42770.67
11:36:40|42770.66
11:36:42|42770.66
11:36:44|42770.66
11:36:45|42770.67
11:36:46|42770.67
11:36:47|42772.3
11:36:48|42773.69
11:36:49|42773.69
11:36:50|42773.7
11:36:51|42773.7
11:36:52|42773.7
11:36:53|42773.7
11:36:54|42773.7
11:36:54|42773.69
11:36:57|42773.7
11:36:58|42773.7
11:36:59|42773.7
11:37:00|42773.69
11:37:00|42773.69
11:37:02|42773.69
11:37:03|42773.7
11:37:03|42773.69
11:37:05|42773.7
11:37:05|42773.69
11:37:07|42773.7
11:37:07|42773.69
11:37:09|42773.7
11:37:10|42773.7
11:37:10|42773.69
11:37:11|42773.69
11:37:13|42773.7
11:37:14|42773.7
11:37:15|42773.69
11:37:15|42773.69
11:37:17|42773.7
11:37:18|42773.69
11:37:18|42773.7
11:37:20|42773.7
11:37:21|42773.69
11:37:22|42773.69
11:37:23|42773.69
11:37:23|42773.7
11:37:24|42773.69
11:37:25|42773.69
11:37:27|42773.7
11:37:27|42773.69
11:37:29|42773.7
11:37:29|42773.7
11:37:30|42773.7
11:37:32|42773.7
11:37:33|42773.69
11:37:34|42773.7
11:37:35|42773.7
11:37:36|42773.7
11:37:37|42773.7
11:37:38|42773.7
11:37:39|42773.7
11:37:40|42773.69
11:37:40|42773.69
11:37:41|42773.7
11:37:43|42773.69
11:37:43|42773.7
11:37:45|42773.69
11:37:45|42773.69
11:37:47|42773.7
11:37:48|42773.69
11:37:48|42773.7
11:37:50|42773.69
11:37:51|42773.7
11:37:52|42773.7
11:37:53|42773.69
11:37:54|42773.7
11:37:55|42773.69
11:37:56|42773.69
11:37:57|42773.69
11:37:58|42779.74
11:37:59|42787.99
11:38:01|42790.96
11:38:01|42791.09
11:38:02|42791.1
11:38:03|42793.97
11:38:04|42793.96
11:38:05|42793.97
11:38:07|42793.97
11:38:07|42793.97
11:38:09|42801.01
11:38:09|42801.01
11:38:11|42801.01
11:38:11|42801.
11:38:12|42801.01
11:38:14|42801.99
11:38:15|42803.99
11:38:16|42803.99
11:38:17|42803.99
11:38:18|42804.
11:38:19|42804.
11:38:20|42803.99
11:38:21|42803.99
11:38:22|42803.99
11:38:24|42803.99
11:38:25|42804.
11:38:26|42804.
11:38:26|42804.
11:38:27|42803.99
11:38:28|42803.99
11:38:30|42804.
11:38:30|42803.99
11:38:31|42803.99
11:38:32|42804.
11:38:34|42804.
11:38:35|42804.
11:38:36|42801.98
11:38:37|42801.98
11:38:37|42801.37
11:38:38|42801.1
11:38:40|42801.1
11:38:40|42801.1
11:38:42|42801.1
11:38:44|42801.11
11:38:45|42801.1
11:38:45|42801.1
11:38:46|42801.11
11:38:47|42801.1
11:38:48|42801.1
11:38:50|42801.11
11:38:51|42801.1
11:38:52|42801.1
11:38:52|42801.1
11:38:54|42801.1
11:38:55|42801.1
11:38:56|42801.1
11:38:56|42801.11
11:38:58|42801.11
11:38:59|42801.1
11:39:00|42801.11
11:39:02|42801.11
11:39:02|42801.1
11:39:03|42801.11
11:39:05|42801.11
11:39:05|42801.11
11:39:06|42801.1
11:39:08|42801.11
11:39:08|42801.11
11:39:09|42801.11
11:39:11|42801.11
11:39:12|42801.11
11:39:12|42801.1
11:39:14|42801.1
11:39:15|42801.1
11:39:16|42801.1
11:39:16|42801.1
11:39:17|42801.1
11:39:18|42801.1
11:39:19|42801.11
11:39:20|42801.1
11:39:21|42801.11
11:39:22|42801.1
11:39:23|42801.1
11:39:25|42801.1
11:39:25|42801.1
11:39:26|42801.1
11:39:27|42801.11
11:39:28|42801.1
11:39:29|42801.11
11:39:30|42801.11
11:39:31|42801.1
11:39:32|42801.11
11:39:34|42801.11
11:39:34|42806.99
11:39:35|42806.99
11:39:36|42806.99
11:39:37|42806.99
11:39:38|42806.99
11:39:40|42806.99
11:39:40|42806.98
11:39:41|42806.98
11:39:43|42806.99
11:39:45|42806.99
11:39:46|42806.98
11:39:46|42806.98
11:39:48|42806.99
11:39:49|42806.99
11:39:51|42806.99
11:39:52|42806.98
11:39:53|42806.98
11:39:55|42806.99
11:39:55|42806.99
11:39:57|42806.99
11:39:58|42806.98
11:39:59|42806.98
11:40:00|42806.99
11:40:01|42806.98
11:40:03|42806.99
11:40:03|42806.98
11:40:04|42806.99
11:40:05|42806.98
11:40:06|42806.99
11:40:08|42806.99
11:40:09|42806.98
11:40:09|42806.98
11:40:10|42806.98
11:40:11|42806.99
11:40:12|42806.98
11:40:14|42806.99
11:40:15|42806.99
11:40:16|42806.98
11:40:17|42806.98
11:40:18|42806.99
11:40:19|42806.99
11:40:20|42806.98
11:40:21|42806.99
11:40:22|42806.99
11:40:22|42807.
11:40:24|42807.
11:40:25|42807.
11:40:26|42807.
11:40:27|42813.99
11:40:28|42817.68
11:40:28|42817.68
11:40:31|42817.68
11:40:31|42817.67
11:40:32|42817.68
11:40:33|42817.68
11:40:35|42817.68
11:40:36|42817.68
11:40:36|42817.67
11:40:38|42817.68
11:40:38|42817.68
11:40:39|42817.68
11:40:40|42817.67
11:40:41|42817.67
11:40:42|42817.67
11:40:43|42817.67
11:40:45|42817.67
11:40:46|42817.67
11:40:48|42817.67
11:40:49|42817.67
11:40:50|42817.68
11:40:51|42817.68
11:40:52|42817.67
11:40:53|42817.68
11:40:54|42817.68
11:40:55|42817.68
11:40:56|42817.67
11:40:57|42817.67
11:40:58|42823.1
11:41:00|42825.61
11:41:01|42826.
11:41:01|42825.99
11:41:03|42825.99
11:41:03|42825.99
11:41:05|42825.99
11:41:06|42826.
11:41:07|42826.
11:41:08|42826.
11:41:09|42826.03
11:41:10|42826.03
11:41:11|42833.1
11:41:12|42833.11
11:41:13|42833.11
11:41:14|42833.11
11:41:15|42835.01
11:41:16|42835.01
11:41:17|42835.01
11:41:18|42835.02
11:41:19|42835.02
11:41:20|42835.02
11:41:21|42835.01
11:41:22|42835.02
11:41:23|42836.62
11:41:24|42836.62
11:41:25|42836.62
11:41:26|42836.61
11:41:27|42836.61
11:41:28|42836.62
11:41:29|42836.62
11:41:30|42836.62
11:41:31|42836.62
11:41:32|42836.61
11:41:33|42836.61
11:41:34|42833.52
11:41:35|42833.52
11:41:36|42830.54
11:41:37|42830.54
11:41:38|42830.54
11:41:39|42830.54
11:41:40|42830.53
11:41:41|42830.54
11:41:42|42830.54
11:41:43|42830.53
11:41:44|42830.54
11:41:45|42830.53
11:41:46|42830.53
11:41:48|42821.81
11:41:49|42821.81
11:41:49|42821.8
11:41:51|42821.81
11:41:51|42821.81
11:41:53|42821.81
11:41:53|42821.81
11:41:55|42821.81
11:41:56|42821.81
11:41:57|42830.53
11:41:58|42833.07
11:41:59|42833.07
11:42:00|42833.07
11:42:02|42833.06
11:42:03|42833.07
11:42:03|42833.06
11:42:05|42833.06
11:42:07|42833.06
11:42:07|42833.07
11:42:08|42833.07
11:42:09|42836.27
11:42:11|42836.27
11:42:12|42838.
11:42:13|42837.99
11:42:15|42838.
11:42:15|42838.
11:42:16|42837.99
11:42:19|42837.99
11:42:21|42837.99
11:42:21|42837.99
11:42:23|42837.99
11:42:24|42838.
11:42:25|42838.
11:42:27|42838.
11:42:28|42838.
11:42:29|42844.99
11:42:30|42844.99
11:42:31|42844.99
11:42:32|42844.99
11:42:34|42845.
11:42:34|42845.
11:42:36|42845.
11:42:36|42844.99
11:42:37|42844.99
11:42:38|42844.99
11:42:39|42845.
11:42:40|42845.
11:42:41|42845.
11:42:43|42845.
11:42:43|42845.
11:42:44|42844.99
11:42:45|42845.
11:42:47|42845.
11:42:48|42844.99
11:42:50|42844.99
11:42:51|42844.99
11:42:51|42844.99
11:42:52|42844.99
11:42:54|42844.99
11:42:55|42844.99
11:42:56|42844.99
11:42:56|42844.99
11:42:58|42844.99
11:42:59|42844.99
11:43:00|42844.99
11:43:00|42844.99
11:43:01|42844.99
11:43:03|42844.99
11:43:04|42844.99
11:43:05|42844.99
11:43:06|42844.99
11:43:07|42844.99
11:43:08|42844.99
11:43:09|42844.99
11:43:10|42844.99
11:43:11|42844.99
11:43:12|42844.99
11:43:13|42844.99
11:43:14|42844.99
11:43:15|42844.99
11:43:16|42844.99
11:43:17|42844.99
11:43:18|42844.99
11:43:19|42843.33
11:43:20|42843.33
11:43:21|42842.85
11:43:22|42842.14
11:43:23|42842.14
11:43:25|42842.14
11:43:25|42842.14
11:43:26|42842.14
11:43:28|42842.15
11:43:28|42842.14
11:43:30|42833.82
11:43:31|42833.82
11:43:31|42833.82
11:43:33|42833.82
11:43:33|42831.42
11:43:35|42831.42
11:43:35|42831.42
11:43:36|42831.42
11:43:38|42831.42
11:43:38|42831.42
11:43:40|42831.42
11:43:40|42831.42
11:43:42|42831.42
11:43:42|42831.42
11:43:44|42831.42
11:43:44|42831.42
11:43:46|42831.43
11:43:47|42831.42
11:43:48|42831.42
11:43:49|42831.42
11:43:50|42831.42
11:43:51|42831.42
11:43:51|42831.42
11:43:53|42831.42
11:43:54|42831.42
11:43:55|42831.42
11:43:56|42831.42
11:43:58|42831.42
11:43:58|42831.42
11:44:00|42831.43
11:44:02|42833.74
11:44:03|42833.74
11:44:04|42833.74
11:44:04|42833.74
11:44:05|42833.74
11:44:07|42833.74
11:44:08|42833.75
11:44:09|42833.75
11:44:10|42833.74
11:44:11|42835.96
11:44:12|42835.96
11:44:13|42842.94
11:44:14|42842.95
11:44:15|42842.94
11:44:16|42842.94
11:44:17|42842.94
11:44:18|42842.94
11:44:19|42842.94
11:44:20|42842.94
11:44:21|42842.94
11:44:22|42842.94
11:44:23|42842.94
11:44:24|42842.95
11:44:25|42842.94
11:44:27|42842.94
11:44:27|42842.95
11:44:28|42842.95
11:44:30|42842.94
11:44:30|42842.94
11:44:32|42842.94
11:44:34|42842.94
11:44:35|42842.94
11:44:36|42842.94
11:44:36|42842.94
11:44:38|42842.94
11:44:39|42842.94
11:44:39|42842.94
11:44:40|42842.94
11:44:42|42842.94
11:44:43|42842.95
11:44:43|42842.95
11:44:44|42842.94
11:44:46|42842.94
11:44:46|42842.94
11:44:47|42842.94
11:44:48|42842.94
11:44:51|42842.94
11:44:51|42842.94
11:44:53|42842.94
11:44:54|42842.94
11:44:55|42842.94
11:44:56|42842.95
11:44:57|42842.94
11:44:58|42842.95
11:44:59|42842.94
11:45:00|42842.95
11:45:01|42842.94
11:45:02|42842.94
11:45:03|42837.81
11:45:04|42837.08
11:45:05|42837.08
11:45:06|42837.08
11:45:07|42837.08
11:45:08|42840.36
11:45:09|42840.36
11:45:10|42842.5
11:45:11|42842.51
11:45:13|42844.99
11:45:13|42852.12
11:45:14|42853.02
11:45:16|42857.84
11:45:17|42857.84
11:45:18|42854.01
11:45:19|42854.01
11:45:20|42854.01
11:45:21|42854.02
11:45:22|42854.01
11:45:23|42854.02
11:45:24|42854.01
11:45:25|42854.01
11:45:26|42851.18
11:45:27|42851.18
11:45:28|42851.18
11:45:29|42851.18
11:45:30|42851.18
11:45:31|42851.18
11:45:32|42851.18
11:45:33|42851.19
11:45:34|42851.18
11:45:35|42851.19
11:45:37|42851.18
11:45:37|42851.18
11:45:38|42851.18
11:45:39|42851.18
11:45:40|42851.18
11:45:41|42851.18
11:45:42|42851.19
11:45:43|42851.18
11:45:45|42851.18
11:45:45|42851.18
11:45:46|42851.18
11:45:47|42851.19
11:45:48|42851.18
11:45:50|42851.18
11:45:51|42851.18
11:45:52|42851.19
11:45:53|42851.18
11:45:54|42851.18
11:45:55|42851.18
11:45:57|42851.18
11:45:58|42851.19
11:45:59|42851.18
11:45:59|42851.19
11:46:01|42851.21
11:46:03|42851.21
11:46:04|42851.21
11:46:04|42851.21
11:46:05|42851.21
11:46:06|42851.21
11:46:07|42851.21
11:46:08|42851.22
11:46:09|42851.21
11:46:10|42851.21
11:46:11|42851.21
11:46:13|42851.21
11:46:14|42851.21
11:46:14|42851.21
11:46:16|42851.21
11:46:16|42851.21
11:46:18|42851.39
11:46:19|42851.39
11:46:19|42851.39
11:46:20|42851.39
11:46:21|42851.39
11:46:23|42851.4
11:46:23|42851.39
11:46:25|42851.39
11:46:25|42851.4
11:46:27|42851.39
11:46:28|42851.39
11:46:29|42851.39
11:46:29|42851.39
11:46:30|42851.39
11:46:32|42851.39
11:46:33|42851.39
11:46:33|42851.39
11:46:35|42853.33
11:46:36|42859.97
11:46:37|42859.96
11:46:38|42859.96
11:46:39|42859.96
11:46:40|42859.96
11:46:41|42859.96
11:46:42|42863.
11:46:43|42862.99
11:46:44|42862.99
11:46:45|42862.99
11:46:46|42865.8
11:46:47|42865.8
11:46:48|42865.8
11:46:49|42865.81
11:46:51|42863.66
11:46:51|42863.66
11:46:54|42863.66
11:46:55|42863.66
11:46:56|42863.66
11:46:56|42863.66
11:46:58|42863.66
11:46:58|42863.66
11:47:00|42863.66
11:47:01|42863.66
11:47:02|42863.66
11:47:03|42863.66
11:47:04|42863.67
11:47:05|42863.66
11:47:06|42863.66
11:47:07|42863.66
11:47:08|42863.66
11:47:09|42864.86
11:47:10|42864.86
11:47:12|42864.86
11:47:13|42864.86
11:47:14|42864.87
11:47:15|42864.86
11:47:17|42864.86
11:47:18|42864.86
11:47:18|42864.86
11:47:20|42864.86
11:47:20|42864.86
11:47:21|42864.86
11:47:23|42864.87
11:47:24|42864.86
11:47:24|42864.86
11:47:25|42864.86
11:47:26|42864.86
11:47:27|42864.86
11:47:28|42864.86
11:47:29|42864.86
11:47:30|42864.86
11:47:31|42864.86
11:47:32|42870.06
11:47:34|42870.06
11:47:34|42870.07
11:47:36|42871.09
11:47:36|42871.09
11:47:38|42871.09
11:47:38|42871.09
11:47:39|42871.09
11:47:40|42871.09
11:47:42|42871.09
11:47:42|42871.09
11:47:44|42871.09
11:47:45|42871.1
11:47:46|42871.09
11:47:47|42871.1
11:47:48|42871.09
11:47:49|42871.09
11:47:50|42871.09
11:47:51|42870.
11:47:53|42870.
11:47:53|42870.
11:47:55|42870.
11:47:55|42870.01
11:47:57|42870.
11:47:57|42870.
11:47:59|42870.01
11:48:00|42870.
11:48:01|42870.01
11:48:02|42870.01
11:48:03|42870.01
11:48:04|42870.
11:48:05|42870.
11:48:06|42870.01
11:48:07|42870.
11:48:08|42870.
11:48:09|42871.99
11:48:10|42873.8
11:48:11|42877.27
11:48:12|42880.05
11:48:13|42881.1
11:48:14|42881.09
11:48:15|42881.37
11:48:16|42882.31
11:48:17|42882.32
11:48:18|42882.32
11:48:19|42883.78
11:48:20|42883.79
11:48:21|42883.78
11:48:22|42883.78
11:48:23|42888.88
11:48:24|42890.
11:48:25|42894.89
11:48:26|42897.14
11:48:27|42897.14
11:48:28|42897.13
11:48:29|42898.87
11:48:30|42899.99
11:48:31|42899.98
11:48:32|42899.98
11:48:34|42899.99
11:48:35|42899.98
11:48:36|42899.99
11:48:37|42899.99
11:48:38|42899.99
11:48:39|42899.99
11:48:40|42898.52
11:48:41|42898.52
11:48:42|42898.52
11:48:43|42898.52
11:48:44|42895.59
11:48:45|42892.01
11:48:46|42892.01
11:48:47|42892.
11:48:48|42892.
11:48:49|42892.01
11:48:50|42892.01
11:48:51|42888.88
11:48:52|42888.87
11:48:54|42888.87
11:48:55|42888.88
11:48:56|42888.88
11:48:57|42888.87
11:48:58|42888.87
11:49:00|42888.88
11:49:01|42888.87
11:49:02|42888.87
11:49:03|42888.87
11:49:04|42888.87
11:49:05|42888.87
11:49:06|42891.22
11:49:06|42898.
11:49:08|42898.
11:49:09|42898.
11:49:11|42897.99
11:49:12|42898.31
11:49:13|42898.32
11:49:14|42898.32
11:49:14|42898.31
11:49:15|42898.31
11:49:16|42898.32
11:49:17|42899.8
11:49:19|42899.98
11:49:19|42900.
11:49:20|42900.32
11:49:21|42951.
11:49:22|42950.99
11:49:23|42944.1
11:49:24|42931.21
11:49:25|42925.63
11:49:27|42931.99
11:49:27|42931.99
11:49:28|42933.34
11:49:29|42933.37
11:49:30|42936.8
11:49:31|42936.79
11:49:32|42938.95
11:49:33|42944.
11:49:35|42943.99
11:49:35|42943.99
11:49:37|42948.24
11:49:37|42950.25
11:49:39|42950.24
11:49:39|42958.
11:49:40|42959.76
11:49:41|42961.1
11:49:42|42969.57
11:49:43|42969.74
11:49:44|42969.73
11:49:46|42965.96
11:49:46|42964.
11:49:47|42964.01
11:49:48|42964.
11:49:49|42964.
11:49:50|42964.01
11:49:51|42964.
11:49:52|42965.95
11:49:54|42965.95
11:49:55|42972.48
11:49:57|42978.73
11:49:58|42992.97
11:49:59|42984.
11:50:00|42984.01
11:50:01|42984.
11:50:02|42984.
11:50:03|42984.01
11:50:04|42984.
11:50:05|42984.
11:50:06|42979.88
11:50:07|42976.01
11:50:08|42972.51
11:50:09|42972.51
11:50:10|42970.
11:50:12|42970.01
11:50:13|42970.
11:50:14|42970.01
11:50:14|42970.
11:50:15|42970.01
11:50:17|42970.
11:50:18|42970.
11:50:18|42970.
11:50:20|42970.01
11:50:20|42970.
11:50:22|42970.01
11:50:23|42970.01
11:50:24|42970.01
11:50:25|42970.01
11:50:26|42968.01
11:50:27|42968.
11:50:28|42968.
11:50:29|42968.
11:50:30|42968.
11:50:31|42968.01
11:50:32|42968.
11:50:33|42968.01
11:50:33|42968.
11:50:35|42968.01
11:50:36|42968.
11:50:37|42966.87
11:50:38|42962.
11:50:40|42954.01
11:50:40|42954.
11:50:42|42954.
11:50:42|42954.01
11:50:43|42954.01
11:50:45|42959.08
11:50:46|42959.07
11:50:47|42959.07
11:50:48|42959.07
11:50:49|42959.07
11:50:50|42959.07
11:50:51|42954.36
11:50:51|42954.35
11:50:53|42950.26
11:50:53|42950.26
11:50:56|42950.26
11:50:57|42950.26
11:50:58|42950.25
11:50:59|42950.25
11:51:00|42950.25
11:51:01|42950.26
11:51:02|42950.26
11:51:03|42950.25
11:51:04|42950.26
11:51:05|42950.25
11:51:06|42947.9
11:51:07|42941.14
11:51:08|42941.1
11:51:09|42941.11
11:51:10|42941.1
11:51:11|42941.11
11:51:12|42941.07
11:51:13|42941.06
11:51:14|42941.07
11:51:15|42941.07
11:51:16|42941.07
11:51:17|42941.06
11:51:18|42941.07
11:51:19|42941.06
11:51:20|42941.06
11:51:21|42941.07
11:51:22|42941.07
11:51:23|42947.91
11:51:24|42952.84
11:51:25|42952.84
11:51:26|42952.84
11:51:27|42949.46
11:51:28|42946.34
11:51:29|42948.36
11:51:30|42949.7
11:51:31|42951.54
11:51:32|42953.53
11:51:33|42953.54
11:51:34|42953.53
11:51:35|42953.53
11:51:36|42953.53
11:51:37|42948.
11:51:38|42948.
11:51:39|42948.01
11:51:41|42948.01
11:51:41|42948.01
11:51:42|42948.01
11:51:43|42948.01
11:51:44|42948.01
11:51:46|42948.01
11:51:46|42944.
11:51:47|42944.
11:51:48|42939.71
11:51:49|42936.21
11:51:50|42936.21
11:51:51|42936.2
11:51:53|42936.2
11:51:53|42936.2
11:51:54|42936.21
11:51:56|42936.2
11:51:57|42936.21
11:51:58|42936.21
11:52:00|42936.2
11:52:01|42936.21
11:52:02|42934.
11:52:03|42934.01
11:52:05|42934.
11:52:05|42934.
11:52:06|42934.
11:52:07|42934.01
11:52:08|42934.
11:52:10|42934.
11:52:10|42934.
11:52:11|42934.
11:52:13|42934.01
11:52:13|42936.2
11:52:14|42939.59
11:52:16|42941.99
11:52:16|42941.99
11:52:17|42941.98
11:52:18|42941.99
11:52:19|42941.99
11:52:20|42941.98
11:52:22|42941.98
11:52:23|42941.99
11:52:23|42941.98
11:52:24|42941.98
11:52:26|42939.58
11:52:26|42937.42
11:52:28|42937.41
11:52:28|42937.41
11:52:30|42937.41
11:52:31|42937.41
11:52:32|42937.41
11:52:33|42937.42
11:52:33|42937.41
11:52:35|42937.41
11:52:36|42937.41
11:52:37|42931.25
11:52:37|42931.1
11:52:39|42931.11
11:52:40|42931.1
11:52:40|42931.1
11:52:42|42931.1
11:52:43|42926.47
11:52:44|42926.47
11:52:45|42929.36
11:52:46|42929.35
11:52:47|42929.36
11:52:47|42929.35
11:52:48|42929.35
11:52:50|42929.35
11:52:51|42929.36
11:52:52|42929.36
11:52:53|42929.35
11:52:53|42929.36
11:52:55|42929.36
11:52:55|42929.36
11:52:58|42929.35
11:52:58|42933.86
11:52:59|42933.99
11:53:01|42933.99
11:53:02|42933.99
11:53:03|42933.98
11:53:04|42933.98
11:53:04|42933.98
11:53:06|42933.98
11:53:07|42933.99
11:53:08|42933.99
11:53:08|42933.98
11:53:10|42933.98
11:53:11|42933.99
11:53:12|42933.98
11:53:13|42933.99
11:53:13|42933.98
11:53:14|42933.95
11:53:17|42931.92
11:53:17|42931.92
11:53:19|42931.91
11:53:19|42945.3
11:53:21|42950.4
11:53:22|42950.39
11:53:22|42950.4
11:53:23|42950.4
11:53:24|42950.39
11:53:26|42950.4
11:53:27|42950.4
11:53:28|42950.39
11:53:29|42950.39
11:53:30|42950.4
11:53:31|42950.4
11:53:32|42950.4
11:53:33|42950.39
11:53:34|42953.52
11:53:35|42958.99
11:53:36|42960.09
11:53:37|42960.08
11:53:38|42960.09
11:53:39|42960.08
11:53:39|42960.08
11:53:41|42960.09
11:53:42|42960.08
11:53:42|42960.08
11:53:44|42960.08
11:53:45|42957.9
11:53:46|42957.57
11:53:47|42957.56
11:53:48|42957.57
11:53:49|42957.56
11:53:50|42957.56
11:53:51|42957.56
11:53:51|42957.57
11:53:53|42957.57
11:53:53|42957.56
11:53:54|42957.56
11:53:55|42957.57
11:53:57|42953.53
11:53:59|42953.53
11:54:00|42952.58
11:54:01|42948.94
11:54:02|42948.7
11:54:04|42944.67
11:54:05|42944.66
11:54:06|42944.67
11:54:06|42944.67
11:54:09|42944.67
11:54:09|42944.66
11:54:11|42944.66
11:54:12|42947.99
11:54:13|42947.99
11:54:13|42947.99
11:54:14|42947.99
11:54:16|42948.
11:54:16|42948.
11:54:17|42947.99
11:54:18|42950.5
11:54:19|42950.56
11:54:20|42955.99
11:54:21|42957.39
11:54:22|42957.39
11:54:24|42957.39
11:54:24|42960.
11:54:25|42960.
11:54:27|42960.
11:54:28|42959.99
11:54:28|42959.99
11:54:29|42959.54
11:54:30|42952.94
11:54:31|42952.94
11:54:33|42952.95
11:54:33|42952.94
11:54:35|42952.72
11:54:36|42944.83
11:54:36|42944.66
11:54:37|42944.66
11:54:38|42944.66
11:54:39|42944.67
11:54:40|42938.28
11:54:41|42938.28
11:54:43|42938.29
11:54:44|42938.29
11:54:45|42938.28
11:54:45|42938.29
11:54:46|42938.03
11:54:47|42935.49
11:54:49|42935.5
11:54:49|42935.49
11:54:51|42931.88
11:54:51|42931.88
11:54:52|42931.89
11:54:53|42931.89
11:54:54|42931.89
11:54:56|42931.88
11:54:57|42931.88
11:54:58|42925.58
11:55:00|42925.58
11:55:00|42925.58
11:55:02|42925.58
11:55:03|42925.58
11:55:03|42925.57
11:55:05|42925.58
11:55:06|42925.58
11:55:07|42925.57
11:55:08|42925.57
11:55:09|42925.58
11:55:10|42925.58
11:55:11|42925.57
11:55:12|42933.16
11:55:13|42938.28
11:55:14|42938.28
11:55:14|42938.28
11:55:17|42936.14
11:55:17|42932.33
11:55:19|42932.33
11:55:20|42932.33
11:55:21|42932.33
11:55:22|42932.32
11:55:23|42932.33
11:55:23|42932.32
11:55:25|42932.33
11:55:25|42932.33
11:55:28|42932.33
11:55:28|42932.33
11:55:29|42932.33
11:55:30|42932.32
11:55:32|42932.33
11:55:33|42932.33
11:55:34|42932.33
11:55:35|42932.32
11:55:36|42925.66
11:55:36|42925.65
11:55:38|42925.66
11:55:39|42925.66
11:55:40|42924.61
11:55:41|42922.89
11:55:42|42922.88
11:55:43|42922.89
11:55:44|42922.89
11:55:45|42922.88
11:55:46|42922.88
11:55:47|42922.88
11:55:48|42922.88
11:55:49|42916.64
11:55:50|42911.11
11:55:51|42911.11
11:55:52|42910.98
11:55:53|42910.98
11:55:54|42908.62
11:55:55|42904.74
11:55:56|42902.7
11:55:57|42901.11
11:55:58|42901.1
11:55:59|42901.1
11:56:01|42896.96
11:56:01|42894.46
11:56:04|42894.46
11:56:04|42885.47
11:56:06|42885.48
11:56:07|42885.48
11:56:08|42881.93
11:56:09|42884.07
11:56:11|42884.07
11:56:12|42884.07
11:56:12|42884.06
11:56:14|42884.07
11:56:15|42878.15
11:56:16|42877.7
11:56:18|42875.99
11:56:19|42872.01
11:56:19|42872.
11:56:21|42872.01
11:56:21|42872.01
11:56:22|42870.01
11:56:24|42870.01
11:56:25|42870.
11:56:25|42870.
11:56:27|42870.01
11:56:28|42870.
11:56:28|42870.
11:56:29|42870.
11:56:31|42870.01
11:56:31|42870.
11:56:32|42868.36
11:56:34|42868.37
11:56:35|42868.36
11:56:38|42868.36
11:56:38|42868.37
11:56:39|42868.36
11:56:40|42868.37
11:56:41|42868.37
11:56:42|42868.36
11:56:43|42868.37
11:56:45|42866.67
11:56:45|42866.23
11:56:46|42866.22
11:56:47|42865.93
11:56:48|42865.93
11:56:49|42861.22
11:56:51|42861.23
11:56:51|42865.79
11:56:53|42866.
11:56:53|42866.
11:56:54|42865.99
11:56:55|42865.99
11:56:57|42866.
11:56:58|42866.
11:56:58|42870.01
11:56:59|42870.01
11:57:00|42870.
11:57:01|42870.01
11:57:03|42870.
11:57:04|42870.
11:57:04|42870.01
11:57:05|42870.01
11:57:07|42870.
11:57:08|42870.
11:57:10|42870.01
11:57:10|42870.01
11:57:12|42871.99
11:57:13|42871.99
11:57:14|42871.99
11:57:15|42871.99
11:57:17|42872.
11:57:17|42875.99
11:57:19|42875.99
11:57:19|42876.
11:57:20|42875.99
11:57:21|42876.
11:57:22|42876.
11:57:24|42875.99
11:57:24|42876.
11:57:25|42875.99
11:57:27|42875.99
11:57:28|42875.99
11:57:28|42875.95
11:57:30|42875.95
11:57:30|42875.95
11:57:32|42875.96
11:57:32|42868.86
11:57:33|42866.
11:57:35|42866.
11:57:35|42866.01
11:57:37|42863.19
11:57:38|42861.7
11:57:38|42861.7
11:57:39|42861.69
11:57:40|42861.7
11:57:42|42861.7
11:57:43|42861.69
11:57:44|42861.69
11:57:44|42861.69
11:57:45|42861.69
11:57:47|42861.69
11:57:48|42861.69
11:57:48|42860.15
11:57:49|42860.14
11:57:51|42860.14
11:57:51|42860.15
11:57:52|42860.14
11:57:53|42860.14
11:57:54|42860.14
11:57:56|42860.14
11:57:57|42860.06
11:57:58|42858.72
11:57:59|42858.46
11:58:00|42858.46
11:58:00|42858.47
11:58:03|42856.05
11:58:04|42856.05
11:58:04|42856.04
11:58:06|42856.04
11:58:07|42856.04
11:58:08|42856.04
11:58:09|42856.04
11:58:10|42856.04
11:58:11|42856.04
11:58:12|42856.04
11:58:13|42856.05
11:58:14|42856.04
11:58:15|42856.04
11:58:16|42856.04
11:58:18|42856.05
11:58:18|42856.05
11:58:19|42856.04
11:58:20|42856.04
11:58:21|42856.04
11:58:22|42856.04
11:58:24|42856.04
11:58:24|42856.05
11:58:25|42856.05
11:58:26|42856.04
11:58:28|42856.05
11:58:29|42856.04
11:58:30|42856.04
11:58:31|42856.04
11:58:32|42856.05
11:58:33|42856.04
11:58:34|42856.04
11:58:34|42856.03
11:58:36|42856.04
11:58:37|42856.04
11:58:38|42856.04
11:58:38|42856.04
11:58:40|42856.03
11:58:41|42856.03
11:58:42|42856.04
11:58:42|42856.03
11:58:43|42856.03
11:58:44|42856.04
11:58:46|42856.03
11:58:46|42856.03
11:58:47|42856.03
11:58:49|42856.04
11:58:49|42856.03
11:58:51|42856.03
11:58:52|42856.03
11:58:53|42856.04
11:58:54|42856.04
11:58:55|42856.03
11:58:56|42856.03
11:58:57|42860.
11:58:58|42860.
11:58:59|42860.
11:59:00|42860.
11:59:01|42860.
11:59:02|42859.99
11:59:04|42860.
11:59:05|42860.
11:59:06|42859.99
11:59:07|42859.99
11:59:08|42859.99
11:59:09|42860.
11:59:10|42855.99
11:59:11|42854.84
11:59:13|42854.83
11:59:13|42854.83
11:59:15|42854.84
11:59:16|42854.84
11:59:17|42854.84
11:59:18|42854.84
11:59:20|42854.84
11:59:21|42854.84
11:59:22|42854.83
11:59:23|42854.84
11:59:23|42854.84
11:59:25|42854.84
11:59:25|42854.84
11:59:27|42854.84
11:59:28|42854.83
11:59:30|42854.84
11:59:30|42854.83
11:59:31|42854.84
11:59:32|42854.84
11:59:33|42854.83
11:59:34|42854.83
11:59:36|42854.83
11:59:36|42854.84
11:59:38|42854.84
11:59:38|42854.84
11:59:40|42854.83
11:59:40|42854.84
11:59:41|42854.84
11:59:43|42854.84
11:59:43|42859.46
11:59:44|42859.47
11:59:45|42859.47
11:59:46|42860.
11:59:47|42859.99
11:59:49|42860.
11:59:49|42860.
11:59:50|42860.
11:59:51|42860.
11:59:52|42860.
11:59:55|42860.
11:59:55|42860.
11:59:56|42860.
11:59:57|42862.57
11:59:58|42864.43
11:59:59|42864.44
12:00:00|42864.44
12:00:01|42864.44
12:00:02|42864.44
12:00:04|42864.44
12:00:05|42864.43
12:00:06|42869.99
12:00:07|42869.99
12:00:08|42869.98
12:00:09|42869.99
12:00:10|42869.98
12:00:11|42869.99
12:00:12|42869.98
12:00:13|42869.98
12:00:14|42870.43
12:00:15|42871.09
12:00:16|42874.
12:00:17|42873.99
12:00:18|42874.
12:00:19|42873.99
12:00:20|42873.99
12:00:21|42873.99
12:00:23|42869.38
12:00:24|42869.12
12:00:25|42869.12
12:00:25|42869.12
12:00:26|42869.13
12:00:27|42869.12
12:00:28|42869.12
12:00:29|42869.13
12:00:30|42869.13
12:00:31|42869.12
12:00:32|42867.32
12:00:34|42866.1
12:00:34|42865.9
12:00:36|42865.9
12:00:37|42861.1
12:00:37|42861.11
12:00:39|42861.11
12:00:39|42861.1
12:00:40|42861.1
12:00:41|42861.1
12:00:42|42861.11
12:00:43|42861.11
12:00:44|42861.1
12:00:45|42861.11
12:00:46|42861.1
12:00:47|42861.11
12:00:48|42861.11
12:00:49|42861.11
12:00:51|42861.11
12:00:52|42861.1
12:00:53|42861.11
12:00:54|42861.1
12:00:55|42861.1
12:00:55|42861.1
12:00:57|42861.11
12:00:58|42854.84
12:00:58|42854.84
12:01:00|42854.84
12:01:01|42854.84
12:01:02|42854.83
12:01:02|42854.84
12:01:04|42854.84
12:01:05|42854.84
12:01:07|42854.84
12:01:07|42854.84
12:01:09|42854.83
12:01:10|42854.84
12:01:11|42854.83
12:01:12|42854.84
12:01:12|42854.83
12:01:13|42854.83
12:01:15|42854.83
12:01:16|42854.84
12:01:17|42854.84
12:01:17|42854.84
12:01:19|42854.83
12:01:20|42854.83
12:01:21|42854.83
12:01:22|42854.84
12:01:23|42854.84
12:01:24|42854.83
12:01:25|42845.
12:01:26|42843.03
12:01:28|42843.03
12:01:28|42843.03
12:01:29|42842.83
12:01:31|42840.04
12:01:31|42837.1
12:01:32|42836.
12:01:33|42836.01
12:01:34|42836.
12:01:36|42836.01
12:01:36|42831.43
12:01:37|42826.27
12:01:38|42829.96
12:01:39|42829.97
12:01:40|42829.96
12:01:41|42828.55
12:01:42|42828.56
12:01:43|42828.56
12:01:45|42828.55
12:01:45|42828.56
12:01:46|42828.55
12:01:47|42828.55
12:01:49|42826.44
12:01:49|42826.43
12:01:51|42826.44
12:01:51|42826.43
12:01:52|42826.44
12:01:53|42832.
12:01:54|42833.86
12:01:55|42833.86
12:01:56|42833.87
12:01:57|42833.86
12:01:58|42833.87
12:01:59|42833.86
12:02:00|42833.86
12:02:01|42833.86
12:02:02|42833.86
12:02:03|42833.87
12:02:04|42833.5
12:02:06|42831.39
12:02:07|42825.62
12:02:08|42825.62
12:02:09|42833.81
12:02:10|42833.81
12:02:11|42833.8
12:02:12|42833.81
12:02:13|42833.81
12:02:14|42833.8
12:02:15|42833.8
12:02:16|42832.58
12:02:17|42832.57
12:02:18|42832.41
12:02:19|42832.4
12:02:20|42832.4
12:02:21|42832.4
12:02:22|42832.4
12:02:23|42832.4
12:02:24|42832.41
12:02:25|42832.41
12:02:26|42832.41
12:02:28|42832.4
12:02:29|42832.41
12:02:29|42832.4
12:02:30|42832.4
12:02:31|42832.4
12:02:33|42832.4
12:02:33|42832.41
12:02:34|42832.41
12:02:35|42832.41
12:02:36|42832.41
12:02:37|42838.52
12:02:39|42850.
12:02:40|42851.1
12:02:41|42854.84
12:02:42|42854.84
12:02:42|42854.84
12:02:44|42854.84
12:02:44|42854.84
12:02:45|42854.83
12:02:47|42854.83
12:02:48|42854.83
12:02:48|42854.83
12:02:50|42854.84
12:02:51|42854.84
12:02:52|42854.83
12:02:53|42854.84
12:02:54|42854.84
12:02:55|42854.84
12:02:56|42854.84
12:02:57|42854.83
12:02:58|42854.83
12:02:59|42854.83
12:03:00|42854.84
12:03:01|42854.84
12:03:02|42854.84
12:03:03|42854.83
12:03:04|42854.83
12:03:05|42854.83
12:03:06|42854.83
12:03:08|42852.
12:03:08|42852.
12:03:09|42852.
12:03:11|42854.84
12:03:11|42854.84
12:03:13|42854.83
12:03:14|42854.83
12:03:16|42860.04
12:03:16|42860.03
12:03:17|42860.03
12:03:19|42860.03
12:03:19|42860.03
12:03:21|42860.03
12:03:21|42860.04
12:03:23|42860.03
12:03:25|42860.03
12:03:27|42860.04
12:03:27|42860.03
12:03:29|42860.03
12:03:29|42860.04
12:03:31|42860.04
12:03:31|42860.03
12:03:33|42860.03
12:03:34|42860.03
12:03:35|42860.04
12:03:36|42860.04
12:03:37|42860.03
12:03:38|42860.04
12:03:39|42860.04
12:03:40|42860.04
12:03:42|42860.03
12:03:42|42860.03
12:03:44|42860.03
12:03:44|42860.04
12:03:45|42860.04
12:03:46|42860.03
12:03:47|42860.03
12:03:48|42860.03
12:03:49|42860.03
12:03:50|42860.04
12:03:51|42860.04
12:03:52|42860.03
12:03:53|42860.04
12:03:54|42860.03
12:03:55|42860.03
12:03:56|42860.04
12:03:57|42860.04
12:03:58|42860.04
12:03:59|42860.03
12:04:01|42860.03
12:04:01|42860.04
12:04:02|42859.99
12:04:03|42860.
12:04:04|42860.
12:04:05|42860.
12:04:06|42859.99
12:04:08|42859.99
12:04:10|42860.
12:04:10|42860.
12:04:12|42859.99
12:04:13|42860.
12:04:14|42860.
12:04:15|42860.
12:04:16|42860.
12:04:17|42862.17
12:04:18|42864.65
12:04:19|42865.48
12:04:20|42867.56
12:04:21|42867.56
12:04:22|42867.56
12:04:23|42867.56
12:04:25|42867.56
12:04:26|42867.55
12:04:27|42868.96
12:04:28|42868.96
12:04:29|42868.95
12:04:31|42868.96
12:04:31|42868.96
12:04:32|42868.96
12:04:34|42868.95
12:04:35|42868.96
12:04:36|42868.96
12:04:37|42868.95
12:04:38|42868.95
12:04:39|42868.95
12:04:40|42868.95
12:04:41|42868.95
12:04:42|42868.96
12:04:43|42868.96
12:04:44|42868.95
12:04:45|42868.96
12:04:47|42868.96
12:04:48|42868.95
12:04:48|42868.95
12:04:49|42868.95
12:04:50|42868.96
12:04:51|42868.95
12:04:52|42868.95
12:04:53|42868.96
12:04:54|42868.95
12:04:55|42868.95
12:04:57|42868.95
12:04:58|42868.95
12:04:59|42868.96
12:05:00|42868.95
12:05:01|42868.95
12:05:02|42868.96
12:05:03|42869.64
12:05:04|42871.09
12:05:05|42871.09
12:05:06|42871.1
12:05:08|42871.1
12:05:09|42871.09
12:05:09|42871.1
12:05:12|42871.1
12:05:13|42871.1
12:05:14|42871.1
12:05:15|42871.1
12:05:16|42871.09
12:05:17|42871.09
12:05:19|42871.1
12:05:19|42871.1
12:05:20|42871.09
12:05:21|42871.09
12:05:22|42871.09
12:05:23|42871.1
12:05:25|42871.1
12:05:25|42871.09
12:05:27|42871.09
12:05:28|42871.09
12:05:28|42871.1
12:05:30|42871.1
12:05:31|42871.1
12:05:31|42872.
12:05:32|42875.99
12:05:33|42876.
12:05:34|42876.
12:05:35|42875.99
12:05:36|42876.
12:05:38|42875.99
12:05:38|42876.
12:05:39|42876.
12:05:41|42875.99
12:05:41|42876.
12:05:43|42875.99
12:05:43|42875.99
12:05:44|42876.
12:05:45|42875.99
12:05:47|42876.
12:05:47|42875.99
12:05:48|42876.
12:05:49|42875.99
12:05:51|42875.99
12:05:51|42876.
12:05:52|42876.
12:05:53|42875.99
12:05:55|42875.99
12:05:55|42875.99
12:05:57|42876.
12:05:58|42875.99
12:05:58|42876.
12:05:59|42876.
12:06:01|42875.99
12:06:01|42875.99
12:06:02|42876.
12:06:03|42875.99
12:06:04|42875.99
12:06:05|42875.99
12:06:06|42876.
12:06:07|42875.99
12:06:09|42875.99
12:06:10|42875.99
12:06:11|42875.99
12:06:12|42876.
12:06:14|42875.99
12:06:15|42875.99
12:06:16|42875.99
12:06:17|42876.
12:06:18|42876.
12:06:19|42876.
12:06:21|42875.99
12:06:22|42876.
12:06:22|42876.
12:06:23|42875.99
12:06:24|42876.
12:06:26|42876.
12:06:26|42876.
12:06:28|42865.48
12:06:28|42861.32
12:06:29|42861.11
12:06:31|42861.11
12:06:31|42861.11
12:06:33|42861.1
12:06:34|42861.1
12:06:35|42861.1
12:06:36|42861.1
12:06:37|42854.04
12:06:38|42852.67
12:06:39|42852.67
12:06:40|42852.67
12:06:41|42852.68
12:06:42|42852.67
12:06:44|42852.68
12:06:44|42852.67
12:06:45|42852.68
12:06:46|42852.67
12:06:47|42851.1
12:06:49|42851.1
12:06:50|42848.01
12:06:50|42848.02
12:06:52|42848.01
12:06:53|42848.01
12:06:54|42848.02
12:06:55|42841.11
12:06:55|42840.37
12:06:57|42840.38
12:06:58|42842.85
12:06:59|42842.86
12:07:00|42842.85
12:07:01|42842.86
12:07:02|42842.86
12:07:03|42842.85
12:07:04|42842.86
12:07:05|42842.86
12:07:06|42842.85
12:07:07|42842.85
12:07:08|42836.71
12:07:09|42836.7
12:07:10|42836.71
12:07:12|42836.7
12:07:12|42836.71
12:07:14|42836.71
12:07:15|42836.71
12:07:16|42836.7
12:07:17|42831.95
12:07:18|42831.94
12:07:19|42825.37
12:07:21|42825.36
12:07:22|42825.37
12:07:23|42822.44
12:07:24|42822.44
12:07:25|42822.45
12:07:26|42822.44
12:07:27|42822.44
12:07:28|42822.45
12:07:29|42822.44
12:07:30|42822.45
12:07:31|42822.45
12:07:32|42822.44
12:07:34|42822.44
12:07:35|42822.45
12:07:36|42822.45
12:07:37|42822.45
12:07:37|42822.44
12:07:39|42822.44
12:07:40|42822.44
12:07:41|42822.44
12:07:42|42822.44
12:07:43|42822.44
12:07:44|42822.44
12:07:45|42822.45
12:07:46|42822.44
12:07:47|42825.47
12:07:48|42825.47
12:07:49|42825.48
12:07:50|42825.47
12:07:51|42825.48
12:07:52|42825.48
12:07:53|42825.47
12:07:54|42825.48
12:07:55|42825.48
12:07:56|42825.47
12:07:57|42825.47
12:07:58|42825.48
12:07:59|42825.47
12:08:00|42825.48
12:08:01|42825.47
12:08:02|42819.82
12:08:03|42819.82
12:08:04|42819.82
12:08:05|42819.82
12:08:06|42819.82
12:08:07|42819.81
12:08:09|42814.64
12:08:09|42814.53
12:08:10|42810.01
12:08:12|42810.
12:08:13|42810.01
12:08:14|42808.01
12:08:14|42808.
12:08:16|42808.
12:08:16|42808.
12:08:18|42808.
12:08:19|42808.
12:08:20|42808.
12:08:21|42808.01
12:08:22|42814.92
12:08:23|42814.91
12:08:24|42814.91
12:08:25|42814.92
12:08:26|42814.92
12:08:27|42814.91
12:08:28|42814.91
12:08:30|42809.21
12:08:30|42808.
12:08:32|42808.01
12:08:32|42808.01
12:08:33|42808.01
12:08:34|42808.01
12:08:36|42808.01
12:08:36|42808.
12:08:37|42800.25
12:08:38|42800.24
12:08:39|42800.25
12:08:41|42801.83
12:08:41|42802.64
12:08:43|42802.64
12:08:43|42802.63
12:08:44|42802.64
12:08:46|42802.63
12:08:46|42802.64
12:08:47|42802.63
12:08:48|42802.64
12:08:49|42802.64
12:08:50|42802.63
12:08:51|42802.64
12:08:53|42802.63
12:08:53|42802.63
12:08:54|42802.64
12:08:55|42802.64
12:08:57|42802.63
12:08:57|42802.63
12:08:59|42802.59
12:09:00|42802.59
12:09:01|42802.59
12:09:02|42802.6
12:09:02|42802.59
12:09:03|42802.6
12:09:04|42802.6
12:09:05|42802.6
12:09:06|42802.6
12:09:07|42802.6
12:09:08|42802.6
12:09:09|42802.6
12:09:10|42802.6
12:09:11|42802.59
12:09:13|42802.59
12:09:14|42802.6
12:09:16|42802.59
12:09:16|42802.59
12:09:17|42802.59
12:09:19|42802.6
12:09:20|42807.89
12:09:21|42807.88
12:09:22|42807.88
12:09:22|42807.88
12:09:25|42807.89
12:09:26|42811.65
12:09:26|42811.65
12:09:27|42811.66
12:09:29|42811.65
12:09:30|42802.65
12:09:31|42800.65
12:09:32|42796.91
12:09:33|42796.92
12:09:34|42796.92
12:09:35|42796.91
12:09:36|42796.92
12:09:37|42796.92
12:09:38|42796.92
12:09:39|42796.91
12:09:40|42792.81
12:09:41|42792.82
12:09:42|42791.17
12:09:43|42791.1
12:09:44|42784.14
12:09:45|42784.14
12:09:46|42785.27
12:09:47|42785.88
12:09:48|42785.88
12:09:49|42777.08
12:09:50|42777.19
12:09:51|42777.19
12:09:52|42777.19
12:09:53|42777.19
12:09:54|42777.2
12:09:55|42777.19
12:09:56|42777.2
12:09:57|42777.2
12:09:58|42777.19
12:09:59|42777.19
12:10:00|42777.19
12:10:01|42777.2
12:10:02|42777.2
12:10:03|42777.19
12:10:04|42777.19
12:10:06|42777.16
12:10:07|42777.16
12:10:07|42777.16
12:10:09|42777.16
12:10:09|42777.16
12:10:11|42777.16
12:10:11|42777.16
12:10:13|42774.84
12:10:15|42773.65
12:10:16|42773.64
12:10:17|42773.64
12:10:18|42773.65
12:10:19|42773.64
12:10:20|42773.65
12:10:20|42773.65
12:10:22|42773.65
12:10:23|42773.64
12:10:24|42773.65
12:10:25|42773.64
12:10:26|42765.05
12:10:26|42765.04
12:10:28|42764.86
12:10:29|42764.71
12:10:30|42764.7
12:10:31|42764.71
12:10:32|42764.71
12:10:33|42764.71
12:10:34|42764.71
12:10:35|42764.7
12:10:36|42764.7
12:10:37|42761.11
12:10:38|42761.11
12:10:39|42761.11
12:10:40|42761.1
12:10:41|42761.1
12:10:42|42761.11
12:10:43|42761.1
12:10:44|42761.1
12:10:45|42761.11
12:10:46|42761.1
12:10:47|42769.85
12:10:48|42772.26
12:10:49|42772.25
12:10:50|42772.25
12:10:51|42773.64
12:10:52|42777.19
12:10:53|42777.2
12:10:54|42777.19
12:10:55|42777.19
12:10:56|42777.19
12:10:57|42777.19
12:10:58|42777.19
12:10:59|42777.19
12:11:00|42777.2
12:11:01|42777.19
12:11:02|42777.19
12:11:03|42777.19
12:11:04|42777.2
12:11:05|42777.19
12:11:06|42777.2
12:11:07|42777.19
12:11:08|42772.91
12:11:09|42768.76
12:11:10|42767.46
12:11:11|42767.46
12:11:12|42767.46
12:11:13|42767.46
12:11:14|42767.46
12:11:16|42767.46
12:11:17|42767.47
12:11:18|42767.47
12:11:19|42767.46
12:11:21|42767.47
12:11:22|42767.46
12:11:23|42767.47
12:11:24|42767.46
12:11:25|42767.47
12:11:25|42767.46
12:11:27|42767.47
12:11:27|42767.46
12:11:29|42767.46
12:11:29|42767.47
12:11:31|42767.47
12:11:32|42772.91
12:11:33|42781.99
12:11:33|42782.
12:11:34|42781.99
12:11:36|42781.99
12:11:36|42781.99
12:11:37|42781.99
12:11:38|42781.99
12:11:39|42781.99
12:11:40|42782.
12:11:41|42781.99
12:11:43|42781.99
12:11:43|42782.
12:11:45|42781.99
12:11:46|42781.99
12:11:47|42781.99
12:11:48|42782.
12:11:49|42782.
12:11:50|42781.99
12:11:51|42781.99
12:11:52|42782.
12:11:53|42781.99
12:11:54|42781.99
12:11:55|42776.04
12:11:56|42776.01
12:11:57|42776.
12:11:59|42776.
12:11:59|42776.
12:12:01|42776.
12:12:01|42776.01
12:12:02|42776.
12:12:03|42776.01
12:12:04|42776.
12:12:05|42776.01
12:12:06|42773.7
12:12:07|42773.7
12:12:08|42773.7
12:12:09|42773.7
12:12:11|42773.71
12:12:11|42773.71
12:12:12|42773.7
12:12:13|42773.7
12:12:14|42773.7
12:12:16|42773.71
12:12:17|42773.7
12:12:19|42780.62
12:12:19|42780.62
12:12:21|42780.62
12:12:21|42780.61
12:12:23|42780.61
12:12:24|42780.62
12:12:25|42775.44
12:12:26|42775.44
12:12:27|42775.44
12:12:28|42775.44
12:12:29|42775.44
12:12:30|42775.44
12:12:31|42775.45
12:12:32|42775.44
12:12:33|42775.44
12:12:34|42772.05
12:12:35|42772.05
12:12:36|42772.05
12:12:37|42772.05
12:12:38|42772.05
12:12:39|42772.05
12:12:40|42772.04
12:12:41|42767.46
12:12:42|42767.46
12:12:43|42764.
12:12:44|42764.01
12:12:45|42764.01
12:12:46|42762.79
12:12:48|42762.78
12:12:49|42762.78
12:12:49|42760.
12:12:51|42760.01
12:12:52|42760.01
12:12:53|42760.
12:12:54|42760.01
12:12:55|42760.01
12:12:56|42760.01
12:12:57|42760.01
12:12:59|42760.
12:13:00|42764.92
12:13:00|42764.92
12:13:01|42764.92
12:13:03|42764.92
12:13:04|42767.72
12:13:05|42769.99
12:13:06|42771.36
12:13:07|42778.
12:13:08|42778.
12:13:09|42777.99
12:13:10|42772.9
12:13:11|42772.87
12:13:12|42770.06
12:13:13|42769.22
12:13:14|42769.21
12:13:15|42769.21
12:13:16|42769.22
12:13:18|42775.01
12:13:19|42775.01
12:13:20|42775.01
12:13:21|42775.01
12:13:22|42775.01
12:13:23|42775.02
12:13:24|42775.01
12:13:25|42775.02
12:13:26|42775.01
12:13:27|42775.02
12:13:28|42775.01
12:13:30|42775.01
12:13:32|42775.02
12:13:33|42775.02
12:13:34|42775.01
12:13:35|42775.02
12:13:35|42775.02
12:13:36|42775.01
12:13:37|42775.02
12:13:38|42775.01
12:13:39|42775.02
12:13:41|42775.02
12:13:41|42775.01
12:13:42|42766.62
12:13:43|42766.63
12:13:44|42766.63
12:13:46|42766.63
12:13:47|42766.63
12:13:48|42766.63
12:13:51|42766.62
12:13:53|42766.63
12:13:54|42766.63
12:13:54|42766.63
12:13:56|42766.62
12:13:57|42766.63
12:13:57|42766.63
12:13:58|42766.63
12:14:00|42766.62
12:14:01|42766.62
12:14:01|42766.63
12:14:03|42766.63
12:14:04|42766.62
12:14:05|42766.62
12:14:06|42766.63
12:14:06|42766.63
12:14:07|42766.63
12:14:09|42766.63
12:14:10|42766.63
12:14:10|42766.63
12:14:12|42757.32
12:14:13|42757.32
12:14:14|42757.33
12:14:15|42757.32
12:14:16|42757.33
12:14:17|42757.32
12:14:18|42757.33
12:14:20|42759.99
12:14:21|42759.99
12:14:22|42761.22
12:14:24|42774.5
12:14:25|42774.61
12:14:25|42774.62
12:14:27|42774.62
12:14:27|42774.61
12:14:28|42774.62
12:14:30|42774.61
12:14:31|42774.62
12:14:31|42776.
12:14:33|42775.99
12:14:33|42778.
12:14:34|42777.99
12:14:35|42780.
12:14:36|42779.99
12:14:38|42779.99
12:14:39|42780.
12:14:40|42779.99
12:14:41|42780.
12:14:42|42779.99
12:14:43|42779.99
12:14:44|42779.99
12:14:46|42780.
12:14:46|42780.
12:14:47|42782.06
12:14:48|42782.37
12:14:49|42784.37
12:14:50|42785.32
12:14:51|42785.32
12:14:52|42785.32
12:14:54|42785.32
12:14:54|42785.31
12:14:55|42785.31
12:14:57|42785.31
12:14:57|42787.46
12:14:58|42787.45
12:15:00|42787.46
12:15:00|42788.
12:15:01|42789.6
12:15:03|42789.6
12:15:03|42789.6
12:15:04|42792.29
12:15:05|42797.8
12:15:07|42797.79
12:15:08|42799.6
12:15:08|42799.6
12:15:09|42799.6
12:15:10|42799.6
12:15:12|42799.6
12:15:12|42799.6
12:15:13|42799.6
12:15:14|42799.59
12:15:15|42799.6
12:15:16|42800.
12:15:17|42799.99
12:15:19|42800.
12:15:20|42799.99
12:15:21|42799.99
12:15:22|42800.
12:15:23|42800.
12:15:25|42799.99
12:15:26|42794.56
12:15:26|42794.75
12:15:28|42794.75
12:15:28|42794.76
12:15:30|42794.76
12:15:31|42794.76
12:15:32|42794.76
12:15:33|42794.76
12:15:34|42794.75
12:15:35|42792.23
12:15:36|42789.61
12:15:36|42789.6
12:15:38|42789.6
12:15:39|42785.31
12:15:40|42780.01
12:15:40|42780.01
12:15:41|42780.
12:15:43|42771.62
12:15:44|42771.1
12:15:45|42771.11
12:15:45|42771.11
12:15:47|42771.1
12:15:47|42771.1
12:15:49|42771.1
12:15:50|42771.11
12:15:51|42771.11
12:15:52|42771.11
12:15:52|42773.25
12:15:54|42773.24
12:15:55|42773.24
12:15:55|42773.24
12:15:57|42773.24
12:15:58|42773.25
12:15:59|42773.24
12:16:01|42773.25
12:16:02|42773.25
12:16:03|42773.25
12:16:04|42773.25
12:16:05|42773.25
12:16:06|42781.1
12:16:06|42785.51
12:16:07|42791.1
12:16:09|42796.
12:16:10|42795.99
12:16:10|42796.
12:16:12|42799.58
12:16:12|42800.34
12:16:13|42800.35
12:16:15|42800.34
12:16:16|42800.35
12:16:18|42800.34
12:16:18|42801.09
12:16:19|42802.27
12:16:21|42803.96
12:16:22|42803.99
12:16:24|42803.99
12:16:24|42803.99
12:16:26|42804.
12:16:27|42806.28
12:16:27|42807.39
12:16:28|42807.39
12:16:29|42810.88
12:16:31|42812.49
12:16:32|42812.48
12:16:32|42812.48
12:16:34|42812.49
12:16:34|42813.98
12:16:35|42813.98
12:16:37|42817.39
12:16:38|42817.4
12:16:39|42817.39
12:16:39|42817.39
12:16:41|42817.39
12:16:41|42817.39
12:16:43|42817.39
12:16:43|42817.4
12:16:44|42817.39
12:16:46|42817.4
12:16:47|42817.39
12:16:48|42817.39
12:16:50|42817.39
12:16:51|42817.51
12:16:52|42817.52
12:16:53|42817.52
12:16:54|42819.57
12:16:55|42819.58
12:16:56|42819.57
12:16:57|42819.58
12:16:59|42819.57
12:16:59|42819.57
12:17:00|42819.57
12:17:01|42819.57
12:17:03|42819.58
12:17:03|42819.58
12:17:05|42819.57
12:17:05|42819.58
12:17:06|42819.57
12:17:07|42819.58
12:17:08|42812.03
12:17:10|42810.03
12:17:10|42809.9
12:17:11|42809.9
12:17:13|42811.92
12:17:14|42813.64
12:17:14|42813.64
12:17:15|42813.64
12:17:16|42813.64
12:17:17|42813.64
12:17:18|42818.02
12:17:20|42818.03
12:17:21|42818.02
12:17:23|42818.02
12:17:23|42818.02
12:17:25|42818.03
12:17:25|42839.25
12:17:27|42842.82
12:17:27|42842.82
12:17:28|42842.82
12:17:29|42842.83
12:17:31|42842.83
12:17:32|42842.82
12:17:33|42842.82
12:17:34|42842.82
12:17:35|42843.75
12:17:36|42849.37
12:17:37|42849.38
12:17:38|42849.99
12:17:39|42849.99
12:17:40|42849.99
12:17:41|42849.99
12:17:42|42852.66
12:17:43|42852.66
12:17:44|42857.58
12:17:45|42857.58
12:17:46|42857.59
12:17:47|42857.58
12:17:48|42857.58
12:17:49|42857.59
12:17:50|42857.58
12:17:51|42857.59
12:17:52|42857.59
12:17:53|42853.49
12:17:54|42852.99
12:17:55|42852.98
12:17:56|42852.99
12:17:57|42852.98
12:17:58|42852.98
12:17:59|42852.99
12:18:00|42852.98
12:18:01|42852.98
12:18:02|42852.98
12:18:03|42852.99
12:18:04|42852.99
12:18:05|42852.98
12:18:06|42852.99
12:18:07|42852.98
12:18:08|42852.98
12:18:09|42852.99
12:18:10|42852.98
12:18:11|42852.98
12:18:12|42852.99
12:18:13|42852.98
12:18:14|42854.43
12:18:15|42854.42
12:18:16|42854.42
12:18:17|42855.87
12:18:18|42855.86
12:18:19|42855.87
12:18:20|42857.33
12:18:21|42859.76
12:18:23|42861.09
12:18:24|42862.45
12:18:25|42862.23
12:18:27|42862.23
12:18:28|42862.23
12:18:29|42862.23
12:18:31|42862.22
12:18:31|42862.23
12:18:32|42862.45
12:18:34|42866.37
12:18:34|42866.38
12:18:35|42866.38
12:18:37|42866.38
12:18:37|42866.38
12:18:38|42866.37
12:18:39|42866.37
12:18:40|42866.38
12:18:42|42866.38
12:18:42|42866.38
12:18:43|42866.38
12:18:44|42866.37
12:18:47|42866.38
12:18:48|42866.69
12:18:49|42866.7
12:18:50|42866.69
12:18:51|42866.95
12:18:52|42866.95
12:18:53|42866.95
12:18:54|42866.95
12:18:55|42866.95
12:18:56|42866.96
12:18:57|42866.95
12:18:58|42866.95
12:18:59|42866.95
12:19:00|42866.95
12:19:02|42866.96
12:19:02|42866.95
12:19:03|42866.42
12:19:04|42866.37
12:19:05|42866.37
12:19:06|42866.37
12:19:07|42866.37
12:19:08|42866.37
12:19:09|42866.37
12:19:10|42866.37
12:19:11|42866.38
12:19:12|42862.23
12:19:13|42860.7
12:19:14|42860.71
12:19:15|42863.21
12:19:17|42865.78
12:19:17|42866.37
12:19:18|42870.7
12:19:19|42870.7
12:19:20|42870.7
12:19:21|42871.48
12:19:23|42871.48
12:19:24|42871.48
12:19:26|42871.48
12:19:27|42871.48
12:19:27|42871.48
12:19:29|42871.49
12:19:29|42871.48
12:19:30|42871.48
12:19:32|42871.48
12:19:33|42871.48
12:19:33|42871.48
12:19:35|42871.48
12:19:35|42871.48
12:19:37|42871.48
12:19:38|42865.79
12:19:38|42862.52
12:19:40|42862.51
12:19:40|42862.51
12:19:41|42862.
12:19:43|42862.01
12:19:43|42862.
12:19:45|42862.01
12:19:46|42856.01
12:19:46|42856.02
12:19:48|42856.02
12:19:49|42856.02
12:19:50|42854.06
12:19:51|42857.68
12:19:52|42857.81
12:19:54|42857.81
12:19:54|42857.82
12:19:55|42857.81
12:19:56|42857.81
12:19:58|42857.81
12:19:58|42857.82
12:19:59|42857.82
12:20:01|42857.82
12:20:01|42857.81
12:20:02|42857.85
12:20:03|42861.39
12:20:04|42862.56
12:20:06|42862.57
12:20:07|42867.39
12:20:07|42867.38
12:20:09|42867.38
12:20:10|42867.39
12:20:10|42871.48
12:20:11|42871.48
12:20:12|42871.49
12:20:13|42871.49
12:20:14|42871.49
12:20:15|42871.48
12:20:16|42871.48
12:20:17|42867.56
12:20:18|42867.56
12:20:19|42867.57
12:20:20|42867.57
12:20:21|42867.57
12:20:22|42861.15
12:20:23|42861.11
12:20:24|42857.83
12:20:26|42857.82
12:20:27|42857.82
12:20:28|42857.82
12:20:29|42857.83
12:20:30|42857.82
12:20:31|42861.09
12:20:32|42869.99
12:20:34|42869.99
12:20:35|42869.99
12:20:36|42869.99
12:20:36|42870.
12:20:37|42871.1
12:20:38|42875.99
12:20:39|42876.66
12:20:40|42876.65
12:20:42|42876.66
12:20:43|42876.65
12:20:43|42876.66
12:20:45|42876.65
12:20:45|42876.65
12:20:47|42876.66
12:20:48|42874.4
12:20:48|42874.41
12:20:50|42874.4
12:20:51|42874.41
12:20:51|42871.2
12:20:52|42868.25
12:20:54|42868.25
12:20:54|42868.25
12:20:55|42868.25
12:20:57|42868.26
12:20:57|42868.25
12:20:59|42868.25
12:21:00|42868.26
12:21:01|42868.25
12:21:02|42868.26
12:21:03|42868.25
12:21:04|42868.26
12:21:05|42868.26
12:21:06|42868.25
12:21:08|42868.26
12:21:08|42868.25
12:21:09|42868.26
12:21:10|42868.25
12:21:11|42868.25
12:21:12|42864.44
12:21:13|42863.41
12:21:14|42863.42
12:21:15|42863.41
12:21:16|42863.42
12:21:17|42863.41
12:21:18|42861.1
12:21:19|42861.11
12:21:20|42861.1
12:21:21|42861.11
12:21:22|42861.11
12:21:23|42861.11
12:21:25|42861.1
12:21:27|42861.11
12:21:28|42861.1
12:21:29|42861.1
12:21:29|42861.1
12:21:31|42861.1
12:21:31|42861.11
12:21:32|42861.1
12:21:34|42861.1
12:21:35|42861.11
12:21:36|42861.11
12:21:37|42861.1
12:21:38|42861.1
12:21:39|42861.1
12:21:40|42861.1
12:21:41|42861.11
12:21:43|42861.11
12:21:43|42861.1
12:21:45|42861.1
12:21:45|42861.1
12:21:46|42861.1
12:21:47|42861.11
12:21:48|42861.1
12:21:49|42861.11
12:21:51|42861.1
12:21:51|42861.11
12:21:52|42861.11
12:21:53|42861.11
12:21:55|42861.1
12:21:56|42861.1
12:21:56|42863.12
12:21:57|42866.19
12:21:59|42866.19
12:21:59|42866.19
12:22:00|42866.18
12:22:02|42866.19
12:22:03|42870.75
12:22:04|42870.93
12:22:05|42870.93
12:22:05|42874.06
12:22:07|42877.52
12:22:07|42877.53
12:22:08|42877.97
12:22:10|42877.97
12:22:11|42877.97
12:22:12|42878.25
12:22:12|42878.25
12:22:13|42878.25
12:22:14|42878.24
12:22:16|42878.25
12:22:17|42870.01
12:22:18|42870.01
12:22:19|42870.01
12:22:20|42870.01
12:22:22|42870.01
12:22:22|42870.
12:22:24|42867.87
12:22:25|42867.86
12:22:25|42867.86
12:22:27|42870.
12:22:28|42870.
12:22:29|42870.
12:22:30|42873.44
12:22:30|42873.44
12:22:32|42873.44
12:22:34|42879.23
12:22:34|42884.15
12:22:35|42889.41
12:22:37|42889.41
12:22:38|42890.96
12:22:39|42891.09
12:22:40|42890.05
12:22:41|42888.01
12:22:42|42886.22
12:22:44|42886.22
12:22:45|42886.22
12:22:46|42884.46
12:22:47|42884.26
12:22:47|42884.25
12:22:49|42884.25
12:22:49|42882.11
12:22:50|42882.11
12:22:51|42882.12
12:22:52|42882.12
12:22:53|42882.11
12:22:54|42882.11
12:22:55|42882.12
12:22:56|42884.98
12:22:57|42887.68
12:22:59|42889.75
12:22:59|42889.76
12:23:00|42889.75
12:23:02|42889.76
12:23:03|42889.75
12:23:04|42889.75
12:23:05|42889.75
12:23:06|42889.75
12:23:07|42886.01
12:23:08|42886.02
12:23:09|42886.01
12:23:10|42886.01
12:23:11|42879.82
12:23:12|42874.82
12:23:13|42874.81
12:23:14|42874.82
12:23:15|42874.82
12:23:16|42874.82
12:23:17|42874.82
12:23:18|42874.81
12:23:19|42874.82
12:23:20|42874.81
12:23:21|42874.82
12:23:22|42874.82
12:23:23|42874.82
12:23:24|42874.82
12:23:25|42874.82
12:23:27|42874.84
12:23:28|42874.84
12:23:29|42874.85
12:23:30|42874.85
12:23:32|42874.84
12:23:33|42874.84
12:23:33|42874.84
12:23:35|42874.85
12:23:35|42882.
12:23:37|42883.95
12:23:38|42889.03
12:23:39|42889.75
12:23:39|42890.56
12:23:41|42890.57
12:23:41|42890.56
12:23:43|42890.56
12:23:44|42890.56
12:23:44|42890.56
12:23:45|42890.57
12:23:47|42890.56
12:23:48|42890.56
12:23:49|42890.57
12:23:50|42890.57
12:23:52|42890.57
12:23:53|42890.56
12:23:53|42890.57
12:23:54|42890.56
12:23:56|42886.54
12:23:57|42886.39
12:23:58|42886.39
12:23:59|42886.39
12:24:00|42886.4
12:24:01|42886.39
12:24:02|42886.39
12:24:03|42886.4
12:24:04|42886.39
12:24:05|42886.39
12:24:06|42886.4
12:24:07|42886.39
12:24:08|42886.4
12:24:09|42886.39
12:24:10|42886.4
12:24:11|42886.4
12:24:12|42886.39
12:24:13|42886.39
12:24:14|42886.39
12:24:15|42886.39
12:24:16|42886.39
12:24:17|42886.4
12:24:18|42886.39
12:24:20|42886.4
12:24:20|42886.39
12:24:21|42886.39
12:24:22|42886.4
12:24:24|42886.39
12:24:25|42886.4
12:24:25|42886.39
12:24:26|42886.39
12:24:28|42886.4
12:24:30|42886.39
12:24:31|42886.39
12:24:32|42886.39
12:24:33|42886.39
12:24:35|42883.01
12:24:36|42882.12
12:24:37|42882.13
12:24:37|42882.12
12:24:39|42882.13
12:24:40|42882.12
12:24:41|42882.12
12:24:41|42882.12
12:24:43|42883.18
12:24:44|42883.18
12:24:45|42883.17
12:24:46|42883.18
12:24:47|42883.18
12:24:48|42886.28
12:24:49|42886.38
12:24:50|42886.38
12:24:52|42886.38
12:24:52|42886.42
12:24:54|42886.41
12:24:54|42897.66
12:24:55|42897.65
12:24:56|42897.66
12:24:57|42897.66
12:24:58|42897.66
12:24:59|42897.65
12:25:02|42897.66
12:25:02|42897.66
12:25:03|42897.66
12:25:04|42897.65
12:25:06|42897.65
12:25:06|42897.65
12:25:07|42897.65
12:25:08|42897.65
12:25:09|42897.65
12:25:10|42897.66
12:25:11|42897.65
12:25:12|42897.66
12:25:14|42897.66
12:25:14|42897.65
12:25:15|42897.66
12:25:16|42897.66
12:25:18|42897.66
12:25:18|42897.65
12:25:19|42897.65
12:25:20|42897.65
12:25:21|42897.66
12:25:23|42897.65
12:25:23|42897.65
12:25:24|42897.65
12:25:25|42894.
12:25:26|42894.
12:25:27|42894.01
12:25:29|42894.
12:25:30|42894.01
12:25:31|42894.
12:25:32|42894.
12:25:33|42894.
12:25:34|42894.01
12:25:35|42890.
12:25:36|42890.
12:25:37|42890.
12:25:38|42890.01
12:25:39|42890.01
12:25:40|42890.
12:25:41|42890.01
12:25:42|42890.01
12:25:43|42890.
12:25:44|42890.01
12:25:45|42890.
12:25:46|42890.
12:25:47|42890.
12:25:48|42890.
12:25:49|42890.01
12:25:50|42890.
12:25:51|42890.01
12:25:52|42890.01
12:25:53|42890.
12:25:54|42890.
12:25:55|42890.01
12:25:56|42890.
12:25:57|42890.
12:25:58|42890.
12:25:59|42890.
12:26:00|42890.
12:26:01|42890.01
12:26:02|42890.01
12:26:04|42890.
12:26:04|42890.
12:26:06|42890.
12:26:06|42890.01
12:26:07|42890.
12:26:08|42890.
12:26:09|42890.01
12:26:10|42890.
12:26:12|42890.
12:26:13|42890.
12:26:14|42890.01
12:26:14|42890.01
12:26:15|42890.
12:26:16|42894.74
12:26:17|42894.75
12:26:19|42894.74
12:26:20|42894.74
12:26:21|42894.75
12:26:22|42894.75
12:26:23|42894.74
12:26:24|42894.74
12:26:25|42894.74
12:26:26|42894.74
12:26:27|42894.74
12:26:27|42894.74
12:26:29|42894.74
12:26:31|42894.74
12:26:32|42894.75
12:26:33|42894.75
12:26:35|42894.74
12:26:36|42894.74
12:26:37|42894.75
12:26:37|42894.75
12:26:39|42894.75
12:26:40|42894.75
12:26:41|42899.99
12:26:41|42899.99
12:26:43|42900.
12:26:44|42900.
12:26:48|42915.89
12:26:49|42915.89
12:26:50|42915.89
12:26:51|42915.9
12:26:52|42915.89
12:26:53|42915.89
12:26:54|42917.65
12:26:55|42918.
12:26:56|42919.09
12:26:57|42916.
12:26:58|42915.89
12:26:59|42913.35
12:27:00|42913.35
12:27:01|42913.36
12:27:02|42913.35
12:27:03|42913.36
12:27:04|42913.36
12:27:05|42913.35
12:27:06|42913.36
12:27:07|42913.35
12:27:08|42913.35
12:27:09|42913.35
12:27:10|42910.
12:27:11|42910.01
12:27:12|42914.51
12:27:13|42914.51
12:27:14|42915.4
12:27:15|42915.54
12:27:16|42918.3
12:27:17|42918.3
12:27:19|42919.54
12:27:20|42919.54
12:27:20|42919.55
12:27:21|42919.54
12:27:22|42919.55
12:27:23|42919.55
12:27:25|42919.54
12:27:26|42919.55
12:27:27|42919.55
12:27:27|42919.54
12:27:28|42919.54
12:27:30|42919.54
12:27:32|42919.54
12:27:32|42919.54
12:27:33|42919.54
12:27:35|42919.54
12:27:35|42919.54
12:27:37|42919.55
12:27:37|42919.54
12:27:39|42919.55
12:27:40|42919.54
12:27:41|42921.08
12:27:42|42921.09
12:27:43|42921.08
12:27:44|42921.08
12:27:45|42921.08
12:27:46|42921.08
12:27:48|42921.29
12:27:48|42922.69
12:27:50|42927.28
12:27:50|42927.28
12:27:52|42927.28
12:27:53|42927.28
12:27:54|42927.29
12:27:55|42929.54
12:27:56|42932.22
12:27:57|42932.23
12:27:57|42932.22
12:27:58|42932.22
12:27:59|42932.22
12:28:01|42932.23
12:28:02|42932.22
12:28:03|42932.23
12:28:04|42932.23
12:28:04|42932.22
12:28:06|42931.21
12:28:06|42931.21
12:28:08|42931.21
12:28:09|42931.21
12:28:10|42931.21
12:28:11|42931.2
12:28:12|42931.21
12:28:12|42931.2
12:28:14|42931.2
12:28:14|42931.21
12:28:16|42931.21
12:28:16|42931.2
12:28:17|42931.2
12:28:19|42931.21
12:28:20|42928.11
12:28:21|42928.01
12:28:21|42928.
12:28:22|42928.
12:28:23|42928.
12:28:25|42928.01
12:28:25|42928.
12:28:26|42928.
12:28:27|42928.01
12:28:29|42928.
12:28:30|42928.
12:28:31|42928.
12:28:33|42928.
12:28:34|42923.86
12:28:35|42923.86
12:28:36|42923.85
12:28:36|42923.86
12:28:38|42923.86
12:28:39|42923.86
12:28:40|42923.85
12:28:41|42923.85
12:28:42|42923.86
12:28:43|42923.86
12:28:44|42923.86
12:28:45|42923.85
12:28:46|42923.86
12:28:47|42923.85
12:28:48|42923.85
12:28:49|42923.86
12:28:50|42923.85
12:28:51|42924.01
12:28:53|42924.
12:28:54|42924.01
12:28:55|42924.
12:28:55|42924.
12:28:56|42924.
12:28:58|42924.
12:28:58|42924.37
12:28:59|42924.37
12:29:00|42924.37
12:29:02|42924.37
12:29:03|42924.37
12:29:03|42924.37
12:29:05|42924.37
12:29:05|42924.38
12:29:07|42924.37
12:29:07|42924.37
12:29:09|42924.37
12:29:09|42924.37
12:29:10|42924.38
12:29:11|42924.38
12:29:12|42924.38
12:29:13|42924.38
12:29:14|42924.37
12:29:15|42924.38
12:29:16|42924.92
12:29:18|42924.91
12:29:18|42924.91
12:29:19|42926.
12:29:20|42925.99
12:29:21|42926.
12:29:23|42925.99
12:29:23|42926.
12:29:24|42925.99
12:29:25|42926.
12:29:27|42926.
12:29:27|42926.
12:29:28|42925.99
12:29:29|42925.99
12:29:30|42926.32
12:29:31|42927.08
12:29:32|42927.08
12:29:34|42930.8
12:29:36|42932.22
12:29:38|42936.36
12:29:38|42936.37
12:29:40|42936.37
12:29:40|42936.37
12:29:41|42936.37
12:29:42|42934.3
12:29:44|42934.3
12:29:44|42934.29
12:29:46|42934.29
12:29:46|42934.3
12:29:48|42934.3
12:29:49|42934.29
12:29:50|42934.29
12:29:50|42934.29
12:29:51|42934.29
12:29:52|42934.29
12:29:53|42935.16
12:29:54|42935.15
12:29:56|42935.16
12:29:57|42935.15
12:29:58|42935.16
12:29:58|42935.15
12:29:59|42935.16
12:30:01|42935.16
12:30:03|42935.15
12:30:03|42935.15
12:30:04|42935.15
12:30:06|42938.28
12:30:06|42938.28
12:30:08|42938.28
12:30:09|42941.09
12:30:09|42945.18
12:30:10|42945.17
12:30:11|42945.18
12:30:13|42945.17
12:30:14|42945.72
12:30:15|42944.
12:30:16|42944.
12:30:16|42944.01
12:30:19|42944.01
12:30:20|42941.09
12:30:20|42938.75
12:30:21|42938.76
12:30:22|42938.75
12:30:23|42938.75
12:30:24|42936.6
12:30:25|42936.6
12:30:26|42936.6
12:30:27|42936.6
12:30:28|42932.51
12:30:29|42932.52
12:30:30|42932.52
12:30:31|42932.51
12:30:32|42932.52
12:30:34|42932.52
12:30:35|42932.52
12:30:36|42932.51
12:30:37|42932.51
12:30:38|42932.52
12:30:40|42932.52
12:30:41|42932.51
12:30:41|42930.01
12:30:42|42930.
12:30:44|42930.01
12:30:44|42930.
12:30:46|42930.01
12:30:46|42930.
12:30:48|42926.06
12:30:48|42926.
12:30:49|42926.01
12:30:51|42926.01
12:30:52|42926.
12:30:53|42926.
12:30:54|42926.
12:30:55|42926.01
12:30:56|42926.
12:30:57|42926.
12:30:58|42926.
12:30:59|42926.01
12:31:00|42926.
12:31:00|42921.08
12:31:01|42924.97
12:31:03|42924.98
12:31:05|42926.
12:31:06|42925.99
12:31:06|42926.
12:31:07|42925.99
12:31:09|42925.99
12:31:09|42926.
12:31:10|42926.
12:31:12|42925.99
12:31:12|42925.99
12:31:14|42926.
12:31:14|42926.
12:31:15|42926.
12:31:16|42926.
12:31:18|42925.99
12:31:19|42925.99
12:31:19|42926.
12:31:20|42926.
12:31:21|42926.
12:31:22|42925.99
12:31:23|42926.
12:31:24|42926.
12:31:26|42926.
12:31:26|42925.99
12:31:27|42924.97
12:31:28|42924.98
12:31:30|42924.98
12:31:30|42924.98
12:31:32|42924.98
12:31:33|42921.49
12:31:33|42921.49
12:31:35|42921.45
12:31:36|42921.08
12:31:37|42912.
12:31:38|42912.
12:31:40|42912.
12:31:40|42909.81
12:31:42|42908.
12:31:42|42902.
12:31:44|42902.
12:31:44|42902.01
12:31:45|42902.
12:31:46|42901.67
12:31:47|42900.02
12:31:49|42900.01
12:31:49|42900.02
12:31:51|42900.
12:31:51|42900.
12:31:53|42900.
12:31:54|42900.
12:31:54|42900.
12:31:55|42899.42
12:31:57|42899.41
12:31:58|42899.41
12:31:59|42899.42
12:32:00|42899.41
12:32:01|42899.42
12:32:02|42899.42
12:32:03|42899.41
12:32:05|42899.42
12:32:06|42899.41
12:32:14|42913.84
12:32:15|42919.99
12:32:16|42919.99
12:32:17|42919.99
12:32:18|42920.
12:32:19|42919.99
12:32:20|42924.
12:32:21|42927.65
12:32:23|42929.74
12:32:24|42931.1
12:32:24|42933.85
12:32:25|42933.84
12:32:26|42933.84
12:32:27|42935.77
12:32:28|42935.77
12:32:29|42935.77
12:32:30|42934.56
12:32:31|42934.56
12:32:32|42934.56
12:32:33|42934.56
12:32:34|42934.56
12:32:35|42933.84
12:32:37|42932.7
12:32:38|42932.69
12:32:39|42932.69
12:32:40|42932.69
12:32:41|42932.56
12:32:42|42931.
12:32:43|42930.97
12:32:44|42930.97
12:32:45|42930.97
12:32:46|42930.97
12:32:47|42930.97
12:32:48|42930.97
12:32:49|42930.97
12:32:50|42930.98
12:32:51|42930.97
12:32:52|42930.97
12:32:53|42930.97
12:32:54|42930.97
12:32:55|42930.97
12:32:56|42930.97
12:32:57|42930.98
12:32:58|42930.97
12:32:59|42930.97
12:33:00|42930.97
12:33:01|42930.97
12:33:02|42930.97
12:33:03|42930.97
12:33:04|42930.97
12:33:06|42930.97
12:33:06|42930.98
12:33:07|42930.97
12:33:08|42930.97
12:33:10|42930.98
12:33:10|42930.97
12:33:11|42928.11
12:33:13|42928.09
12:33:13|42928.09
12:33:14|42928.09
12:33:16|42928.1
12:33:17|42928.09
12:33:18|42928.1
12:33:19|42928.1
12:33:20|42928.1
12:33:21|42928.1
12:33:22|42928.1
12:33:23|42928.09
12:33:24|42928.09
12:33:25|42928.01
12:33:26|42928.
12:33:27|42928.01
12:33:28|42928.
12:33:29|42928.01
12:33:30|42928.
12:33:31|42928.01
12:33:32|42928.
12:33:33|42928.
12:33:34|42928.
12:33:35|42928.01
12:33:36|42924.
12:33:37|42915.3
12:33:39|42915.29
12:33:40|42915.3
12:33:40|42915.29
12:33:42|42915.29
12:33:42|42915.29
12:33:43|42915.29
12:33:45|42915.3
12:33:45|42915.3
12:33:47|42910.74
12:33:48|42910.74
12:33:49|42910.74
12:33:50|42910.74
12:33:51|42910.74
12:33:52|42910.74
12:33:52|42910.74
12:33:53|42910.74
12:33:55|42910.75
12:33:56|42910.74
12:33:57|42910.74
12:33:58|42910.74
12:33:59|42910.74
12:34:00|42910.75
12:34:01|42912.89
12:34:02|42912.88
12:34:03|42912.88
12:34:03|42912.88
12:34:05|42912.89
12:34:05|42912.89
12:34:06|42916.96
12:34:08|42917.18
12:34:09|42919.34
12:34:10|42919.33
12:34:10|42919.33
12:34:11|42919.34
12:34:13|42919.34
12:34:14|42919.33
12:34:14|42919.33
12:34:16|42919.34
12:34:16|42927.61
12:34:18|42927.99
12:34:18|42927.99
12:34:20|42927.99
12:34:21|42930.
12:34:22|42930.69
12:34:23|42930.69
12:34:24|42930.69
12:34:25|42930.68
12:34:26|42930.68
12:34:27|42930.68
12:34:28|42931.1
12:34:29|42931.09
12:34:29|42934.9
12:34:31|42934.89
12:34:32|42934.9
12:34:33|42934.89
12:34:33|42934.99
12:34:35|42935.
12:34:35|42935.08
12:34:36|42937.6
12:34:39|42937.59
12:34:40|42937.6
12:34:40|42937.6
12:34:41|42937.59
12:34:43|42937.59
12:34:44|42937.6
12:34:44|42937.59
12:34:46|42937.59
12:34:47|42937.6
12:34:48|42937.59
12:34:49|42937.59
12:34:49|42937.59
12:34:51|42937.59
12:34:51|42937.6
12:34:53|42937.59
12:34:54|42938.1
12:34:55|42938.1
12:34:56|42938.1
12:34:57|42939.51
12:34:58|42939.51
12:34:59|42939.51
12:35:00|42939.51
12:35:01|42939.5
12:35:02|42939.51
12:35:03|42939.5
12:35:04|42939.5
12:35:05|42941.09
12:35:06|42941.09
12:35:07|42941.1
12:35:08|42941.09
12:35:09|42941.1
12:35:11|42941.09
12:35:12|42941.1
12:35:12|42941.1
12:35:14|42941.09
12:35:14|42941.09
12:35:16|42942.46
12:35:17|42942.45
12:35:18|42942.92
12:35:18|42942.92
12:35:20|42942.92
12:35:21|42942.92
12:35:22|42944.01
12:35:23|42944.
12:35:24|42946.14
12:35:25|42946.14
12:35:26|42946.14
12:35:27|42946.53
12:35:28|42946.53
12:35:29|42946.54
12:35:30|42946.78
12:35:31|42946.77
12:35:32|42948.16
12:35:33|42955.
12:35:34|42954.99
12:35:35|42955.
12:35:36|42957.01
12:35:37|42958.32
12:35:38|42959.32
12:35:40|42964.09
12:35:40|42964.6
12:35:41|42964.71
12:35:43|42964.71
12:35:44|42964.71
12:35:45|42964.71
12:35:46|42964.71
12:35:48|42964.71
12:35:49|42964.72
12:35:49|42964.71
12:35:51|42964.71
12:35:52|42964.71
12:35:53|42964.6
12:35:53|42964.6
12:35:55|42964.61
12:35:56|42964.61
12:35:57|42964.6
12:35:58|42964.61
12:35:59|42964.6
12:36:00|42964.6
12:36:01|42964.61
12:36:02|42964.6
12:36:04|42964.6
12:36:05|42964.61
12:36:06|42964.61
12:36:07|42964.6
12:36:08|42964.6
12:36:09|42964.6
12:36:10|42964.6
12:36:11|42964.6
12:36:12|42964.61
12:36:13|42964.6
12:36:15|42964.61
12:36:15|42964.6
12:36:16|42964.61
12:36:17|42964.6
12:36:18|42964.6
12:36:20|42964.61
12:36:20|42964.6
12:36:22|42964.6
12:36:22|42964.6
12:36:24|42964.6
12:36:24|42964.6
12:36:25|42964.6
12:36:27|42964.6
12:36:27|42964.6
12:36:29|42964.6
12:36:29|42964.61
12:36:31|42964.6
12:36:32|42964.6
12:36:33|42964.61
12:36:34|42964.61
12:36:35|42964.61
12:36:36|42964.61
12:36:37|42964.6
12:36:38|42964.6
12:36:39|42964.6
12:36:40|42964.61
12:36:41|42964.6
12:36:42|42964.6
12:36:43|42964.6
12:36:44|42964.6
12:36:45|42966.34
12:36:46|42966.35
12:36:47|42966.35
12:36:48|42966.35
12:36:50|42966.35
12:36:51|42966.9
12:36:52|42968.18
12:36:53|42968.17
12:36:54|42971.1
12:36:55|42971.09
12:36:56|42971.1
12:36:58|42971.1
12:36:59|42971.09
12:36:59|42974.75
12:37:01|42974.74
12:37:01|42974.99
12:37:03|42974.99
12:37:03|42974.99
12:37:04|42974.99
12:37:06|42972.01
12:37:07|42972.02
12:37:08|42972.01
12:37:09|42972.01
12:37:09|42972.01
12:37:11|42970.01
12:37:12|42970.01
12:37:13|42968.
12:37:14|42968.01
12:37:15|42968.01
12:37:16|42968.
12:37:17|42968.
12:37:18|42968.
12:37:18|42968.
12:37:20|42967.96
12:37:21|42967.96
12:37:22|42967.97
12:37:23|42967.97
12:37:24|42967.97
12:37:25|42967.97
12:37:26|42967.96
12:37:27|42967.96
12:37:28|42967.96
12:37:29|42967.96
12:37:30|42967.97
12:37:31|42967.96
12:37:32|42967.97
12:37:33|42967.97
12:37:34|42971.03
12:37:36|42971.04
12:37:36|42971.03
12:37:37|42971.03
12:37:38|42970.8
12:37:39|42970.79
12:37:41|42970.79
12:37:42|42970.79
12:37:42|42970.8
12:37:44|42974.94
12:37:45|42974.98
12:37:46|42974.98
12:37:47|42974.98
12:37:49|42983.96
12:37:49|42983.97
12:37:50|42987.29
12:37:52|42987.29
12:37:52|42987.99
12:37:53|42988.
12:37:54|42988.51
12:37:55|42989.61
12:37:56|42989.6
12:37:58|42989.6
12:37:58|42992.88
12:37:59|42994.44
12:38:00|42994.44
12:38:02|42994.44
12:38:02|42994.44
12:38:03|42994.45
12:38:05|42994.44
12:38:05|42994.44
12:38:06|42994.45
12:38:07|42992.08
12:38:09|42994.44
12:38:11|43000.
12:38:11|43000.
12:38:12|42999.99
12:38:14|42999.99
12:38:15|43000.
12:38:16|42997.82
12:38:17|42997.82
12:38:18|42997.83
12:38:19|42999.33
12:38:20|42999.99
12:38:21|43000.
12:38:21|42999.99
12:38:22|42999.99
12:38:24|42999.99
12:38:25|42999.99
12:38:25|43000.
12:38:26|43000.
12:38:27|42999.99
12:38:29|43000.
12:38:30|42999.99
12:38:30|43000.
12:38:31|42999.99
12:38:33|42999.99
12:38:34|42997.83
12:38:35|42997.82
12:38:36|42997.83
12:38:37|42997.82
12:38:38|42997.82
12:38:39|42990.
12:38:40|42990.
12:38:41|42987.93
12:38:42|42986.34
12:38:43|42986.34
12:38:44|42986.33
12:38:45|42986.33
12:38:46|42984.3
12:38:47|42983.97
12:38:48|42981.1
12:38:49|42981.11
12:38:50|42981.1
12:38:51|42981.1
12:38:52|42980.02
12:38:53|42978.39
12:38:54|42978.38
12:38:56|42978.38
12:38:57|42978.38
12:38:57|42978.38
12:38:59|42978.38
12:38:59|42978.39
12:39:01|42984.24
12:39:02|42984.24
12:39:03|42984.23
12:39:04|42984.24
12:39:05|42986.39
12:39:06|42986.7
12:39:07|42987.45
12:39:08|42987.44
12:39:09|42990.
12:39:10|42993.82
12:39:12|42993.81
12:39:13|42993.81
12:39:15|42993.82
12:39:16|42993.81
12:39:17|42993.81
12:39:18|42993.81
12:39:18|42993.82
12:39:20|42993.82
12:39:20|42997.8
12:39:22|42997.79
12:39:23|42997.79
12:39:23|42997.79
12:39:25|42997.79
12:39:26|42997.79
12:39:26|42997.79
12:39:27|42997.8
12:39:29|42997.79
12:39:30|42990.46
12:39:31|42990.46
12:39:32|42990.46
12:39:32|42990.46
12:39:33|42990.47
12:39:34|42990.47
12:39:36|42990.46
12:39:37|42988.71
12:39:39|42986.33
12:39:39|42986.34
12:39:41|42986.33
12:39:41|42986.34
12:39:42|42986.34
12:39:44|42986.34
12:39:44|42986.33
12:39:46|42986.33
12:39:47|42986.33
12:39:48|42986.33
12:39:49|42986.34
12:39:50|42986.33
12:39:52|42986.33
12:39:53|42986.34
12:39:54|42986.33
12:39:55|42986.33
12:39:56|42986.34
12:39:56|42986.33
12:39:58|42986.34
12:39:59|42986.33
12:39:59|42986.33
12:40:00|42986.33
12:40:02|42986.33
12:40:03|42986.33
12:40:03|42986.33
12:40:05|42986.34
12:40:06|42986.34
12:40:06|42986.33
12:40:08|42986.34
12:40:09|42986.33
12:40:09|42986.34
12:40:10|42986.34
12:40:11|42986.33
12:40:12|42986.33
12:40:14|42986.33
12:40:15|42986.34
12:40:16|42986.34
12:40:17|42986.33
12:40:18|42986.33
12:40:19|42986.33
12:40:20|42986.34
12:40:21|42986.33
12:40:22|42986.33
12:40:23|42986.33
12:40:24|42986.33
12:40:25|42986.33
12:40:26|42986.34
12:40:27|42986.34
12:40:28|42986.34
12:40:29|42986.33
12:40:30|42986.34
12:40:31|42986.33
12:40:33|42986.33
12:40:33|42986.33
12:40:34|42986.34
12:40:35|42986.34
12:40:36|42986.33
12:40:37|42986.33
12:40:38|42986.34
12:40:39|42986.33
12:40:40|42986.33
12:40:42|42986.29
12:40:42|42986.29
12:40:43|42985.01
12:40:45|42981.1
12:40:46|42977.04
12:40:48|42977.04
12:40:49|42975.42
12:40:49|42970.
12:40:51|42962.55
12:40:52|42961.85
12:40:53|42961.11
12:40:54|42958.35
12:40:55|42958.34
12:40:56|42953.5
12:40:57|42953.49
12:40:58|42955.99
12:40:59|42955.98
12:41:00|42955.99
12:41:01|42955.99
12:41:02|42955.98
12:41:03|42951.11
12:41:04|42951.11
12:41:05|42951.11
12:41:06|42951.12
12:41:07|42951.11
12:41:08|42951.12
12:41:09|42951.11
12:41:10|42951.11
12:41:11|42951.12
12:41:12|42951.11
12:41:13|42951.11
12:41:14|42951.12
12:41:15|42951.11
12:41:16|42951.11
12:41:17|42951.12
12:41:19|42951.11
12:41:20|42947.02
12:41:20|42947.01
12:41:22|42947.02
12:41:22|42941.96
12:41:23|42941.96
12:41:24|42941.96
12:41:25|42941.96
12:41:26|42941.96
12:41:27|42941.96
12:41:28|42941.96
12:41:29|42941.55
12:41:30|42941.1
12:41:31|42941.11
12:41:32|42939.71
12:41:34|42938.29
12:41:34|42938.28
12:41:36|42938.29
12:41:37|42938.28
12:41:38|42938.28
12:41:39|42938.28
12:41:40|42941.95
12:41:41|42941.96
12:41:42|42941.95
12:41:43|42946.72
12:41:44|42946.73
12:41:45|42946.73
12:41:46|42949.99
12:41:48|42951.01
12:41:49|42951.01
12:41:50|42951.01
12:41:52|42951.01
12:41:52|42951.02
12:41:54|42951.01
12:41:56|42951.01
12:41:56|42949.44
12:41:58|42948.15
12:41:59|42948.15
12:41:59|42948.15
12:42:00|42948.15
12:42:02|42944.
12:42:03|42939.88
12:42:03|42939.87
12:42:05|42939.88
12:42:05|42939.88
12:42:06|42939.87
12:42:07|42939.88
12:42:09|42939.88
12:42:09|42939.87
12:42:10|42939.87
12:42:11|42939.87
12:42:12|42939.88
12:42:13|42939.87
12:42:16|42939.88
12:42:16|42939.87
12:42:17|42939.88
12:42:18|42939.87
12:42:20|42941.81
12:42:20|42941.81
12:42:21|42941.99
12:42:22|42942.
12:42:23|42949.36
12:42:24|42951.01
12:42:25|42951.
12:42:26|42951.01
12:42:27|42951.
12:42:29|42951.
12:42:29|42951.
12:42:30|42951.
12:42:32|42951.01
12:42:33|42951.01
12:42:34|42951.
12:42:35|42951.01
12:42:35|42951.
12:42:36|42950.24
12:42:38|42950.25
12:42:39|42950.25
12:42:40|42950.25
12:42:41|42950.24
12:42:42|42950.25
12:42:43|42950.25
12:42:44|42950.25
12:42:45|42950.24
12:42:47|42950.24
12:42:49|42950.25
12:42:50|42942.6
12:42:50|42945.99
12:42:52|42945.99
12:42:52|42948.15
12:42:54|42948.14
12:42:55|42948.15
12:42:55|42948.14
12:42:57|42948.14
12:42:58|42948.15
12:42:59|42948.15
12:43:00|42948.15
12:43:02|42948.14
12:43:02|42948.14
12:43:04|42948.14
12:43:05|42948.14
12:43:06|42948.15
12:43:07|42948.15
12:43:08|42940.
12:43:09|42940.
12:43:11|42939.99
12:43:11|42939.99
12:43:12|42939.99
12:43:13|42940.
12:43:14|42939.99
12:43:16|42946.
12:43:16|42945.99
12:43:18|42945.99
12:43:19|42946.
12:43:20|42945.99
12:43:21|42945.99
12:43:21|42945.99
12:43:23|42945.99
12:43:24|42945.99
12:43:25|42945.99
12:43:26|42945.99
12:43:27|42945.99
12:43:28|42946.
12:43:29|42946.
12:43:30|42945.99
12:43:31|42946.
12:43:32|42945.99
12:43:33|42939.
12:43:33|42939.
12:43:34|42938.99
12:43:35|42939.
12:43:36|42938.99
12:43:38|42938.99
12:43:39|42938.99
12:43:39|42939.
12:43:41|42942.
12:43:41|42942.
12:43:43|42942.
12:43:43|42942.
12:43:45|42941.99
12:43:46|42941.99
12:43:48|42941.99
12:43:49|42941.99
12:43:50|42941.99
12:43:51|42942.
12:43:53|42941.99
12:43:54|42941.99
12:43:55|42941.99
12:43:56|42941.99
12:43:57|42942.
12:43:59|42941.99
12:44:00|42945.72
12:44:01|42945.82
12:44:02|42945.82
12:44:02|42945.82
12:44:04|42945.81
12:44:04|42945.82
12:44:06|42945.81
12:44:06|42945.82
12:44:08|42945.81
12:44:09|42945.81
12:44:10|42945.82
12:44:11|42945.82
12:44:12|42945.82
12:44:13|42945.81
12:44:13|42945.81
12:44:14|42945.81
12:44:16|42945.81
12:44:17|42945.81
12:44:18|42942.
12:44:18|42941.99
12:44:19|42936.57
12:44:21|42936.57
12:44:22|42936.58
12:44:23|42936.57
12:44:24|42936.58
12:44:25|42936.57
12:44:25|42936.57
12:44:26|42936.57
12:44:28|42936.57
12:44:29|42936.57
12:44:30|42936.57
12:44:31|42936.57
12:44:31|42936.57
12:44:33|42936.57
12:44:34|42936.57
12:44:35|42936.57
12:44:36|42936.58
12:44:38|42936.57
12:44:38|42936.58
12:44:40|42936.58
12:44:40|42936.57
12:44:41|42936.58
12:44:42|42936.57
12:44:43|42936.58
12:44:44|42936.57
12:44:45|42936.57
12:44:46|42936.57
12:44:48|42936.57
12:44:49|42936.57
12:44:50|42936.58
12:44:52|42936.57
12:44:53|42936.57
12:44:53|42936.57
12:44:55|42936.57
12:44:56|42936.57
12:44:57|42936.57
12:44:58|42936.57
12:45:00|42936.58
12:45:01|42936.57
12:45:02|42936.58
12:45:02|42936.58
12:45:04|42936.57
12:45:05|42939.32
12:45:06|42943.99
12:45:07|42943.99
12:45:08|42943.98
12:45:09|42943.99
12:45:10|42943.98
12:45:11|42943.99
12:45:12|42943.98
12:45:13|42949.31
12:45:14|42949.3
12:45:16|42949.3
12:45:17|42949.31
12:45:17|42951.
12:45:18|42951.01
12:45:20|42951.01
12:45:21|42951.01
12:45:22|42951.
12:45:23|42951.
12:45:23|42951.
12:45:25|42951.
12:45:26|42951.01
12:45:27|42951.01
12:45:28|42951.01
12:45:29|42951.
12:45:30|42951.01
12:45:32|42951.01
12:45:32|42951.
12:45:33|42951.01
12:45:34|42951.01
12:45:36|42951.01
12:45:36|42951.01
12:45:37|42951.01
12:45:38|42951.01
12:45:39|42951.01
12:45:40|42951.
12:45:41|42951.
12:45:43|42959.43
12:45:43|42959.44
12:45:44|42959.43
12:45:45|42959.43
12:45:46|42959.43
12:45:47|42959.44
12:45:49|42959.44
12:45:50|42959.43
12:45:51|42959.44
12:45:52|42959.43
12:45:53|42959.44
12:45:54|42959.43
12:45:55|42959.43
12:45:56|42959.43
12:45:57|42959.43
12:45:58|42959.43
12:46:00|42959.44
12:46:01|42959.44
12:46:01|42959.43
12:46:02|42959.43
12:46:03|42959.44
12:46:05|42959.44
12:46:06|42959.43
12:46:07|42959.44
12:46:08|42959.43
12:46:09|42952.84
12:46:09|42952.56
12:46:10|42952.57
12:46:11|42952.57
12:46:12|42952.57
12:46:14|42952.57
12:46:14|42952.57
12:46:15|42952.56
12:46:16|42952.57
12:46:18|42952.57
12:46:19|42952.57
12:46:19|42952.57
12:46:21|42952.57
12:46:22|42952.56
12:46:23|42952.57
12:46:24|42952.57
12:46:25|42952.56
12:46:26|42951.01
12:46:26|42951.01
12:46:28|42944.88
12:46:28|42944.88
12:46:30|42942.87
12:46:31|42941.1
12:46:32|42937.14
12:46:33|42936.01
12:46:34|42936.
12:46:34|42936.01
12:46:36|42936.
12:46:37|42936.01
12:46:38|42936.01
12:46:39|42922.16
12:46:40|42913.77
12:46:41|42908.82
12:46:42|42908.82
12:46:43|42908.43
12:46:44|42908.44
12:46:45|42908.44
12:46:46|42908.43
12:46:47|42904.49
12:46:48|42904.49
12:46:49|42904.48
12:46:51|42904.48
12:46:52|42901.11
12:46:53|42901.11
12:46:54|42901.11
12:46:55|42901.11
12:46:56|42901.12
12:46:57|42901.11
12:46:58|42901.12
12:47:00|42901.11
12:47:00|42901.12
12:47:02|42901.12
12:47:03|42901.11
12:47:04|42900.01
12:47:05|42889.59
12:47:06|42889.58
12:47:07|42889.58
12:47:08|42886.41
12:47:09|42886.41
12:47:11|42881.38
12:47:12|42881.38
12:47:12|42881.37
12:47:13|42875.39
12:47:14|42875.38
12:47:16|42875.38
12:47:17|42875.37
12:47:18|42875.38
12:47:19|42875.37
12:47:19|42875.37
12:47:21|42875.38
12:47:22|42875.37
12:47:23|42878.09
12:47:24|42878.1
12:47:24|42880.57
12:47:26|42886.29
12:47:27|42886.28
12:47:28|42888.43
12:47:29|42891.09
12:47:30|42891.1
12:47:31|42891.1
12:47:32|42891.1
12:47:33|42891.1
12:47:34|42891.09
12:47:35|42891.09
12:47:36|42891.09
12:47:37|42891.09
12:47:39|42891.1
12:47:39|42891.09
12:47:40|42891.87
12:47:41|42897.46
12:47:42|42898.69
12:47:43|42901.11
12:47:44|42904.28
12:47:45|42904.27
12:47:46|42904.27
12:47:47|42904.28
12:47:48|42904.27
12:47:50|42906.81
12:47:51|42906.8
12:47:53|42906.81
12:47:54|42906.81
12:47:54|42906.8
12:47:55|42906.8
12:47:57|42906.81
12:47:59|42906.8
12:48:00|42908.44
12:48:01|42911.09
12:48:01|42911.1
12:48:03|42911.09
12:48:04|42911.09
12:48:05|42911.1
12:48:07|42911.1
12:48:07|42911.1
12:48:09|42911.1
12:48:10|42915.66
12:48:10|42915.65
12:48:12|42915.65
12:48:12|42915.65
12:48:13|42915.65
12:48:14|42915.66
12:48:15|42915.65
12:48:17|42917.1
12:48:18|42919.99
12:48:19|42919.99
12:48:20|42921.1
12:48:20|42925.45
12:48:22|42925.45
12:48:23|42930.
12:48:23|42930.
12:48:24|42929.99
12:48:26|42930.
12:48:26|42924.71
12:48:27|42918.78
12:48:29|42918.59
12:48:29|42918.59
12:48:30|42922.46
12:48:31|42922.46
12:48:32|42922.47
12:48:33|42922.47
12:48:34|42922.46
12:48:36|42922.47
12:48:37|42922.47
12:48:38|42925.99
12:48:38|42926.
12:48:39|42925.99
12:48:40|42925.99
12:48:41|42925.99
12:48:43|42926.
12:48:44|42925.99
12:48:44|42925.99
12:48:45|42925.99
12:48:46|42922.67
12:48:47|42922.67
12:48:48|42922.68
12:48:49|42922.67
12:48:50|42922.67
12:48:52|42922.67
12:48:54|42922.67
12:48:55|42922.67
12:48:56|42920.
12:48:57|42918.52
12:48:58|42912.04
12:48:59|42912.05
12:49:00|42912.04
12:49:01|42912.04
12:49:02|42904.28
12:49:04|42904.25
12:49:05|42906.
12:49:06|42905.99
12:49:07|42905.99
12:49:08|42906.
12:49:09|42905.99
12:49:10|42905.99
12:49:11|42906.
12:49:12|42905.99
12:49:13|42906.
12:49:14|42906.
12:49:16|42906.
12:49:17|42906.
12:49:17|42905.99
12:49:18|42905.99
12:49:19|42905.99
12:49:21|42906.
12:49:21|42905.99
12:49:23|42905.99
12:49:23|42905.99
12:49:24|42905.99
12:49:26|42906.
12:49:27|42905.99
12:49:27|42905.99
12:49:28|42904.26
12:49:30|42904.26
12:49:30|42904.25
12:49:31|42904.25
12:49:32|42904.26
12:49:33|42901.1
12:49:34|42901.1
12:49:35|42901.1
12:49:36|42901.11
12:49:37|42901.1
12:49:38|42901.11
12:49:39|42901.1
12:49:40|42901.1
12:49:41|42901.1
12:49:42|42901.1
12:49:43|42896.01
12:49:44|42896.01
12:49:45|42896.01
12:49:46|42896.01
12:49:47|42896.
12:49:48|42896.01
12:49:49|42896.01
12:49:50|42896.
12:49:51|42896.
12:49:54|42896.01
12:49:54|42904.25
12:49:55|42905.39
12:49:57|42905.99
12:49:57|42905.99
12:49:59|42906.
12:50:00|42905.99
12:50:00|42905.99
12:50:01|42905.99
12:50:03|42905.99
12:50:04|42906.
12:50:04|42905.99
12:50:05|42906.
12:50:06|42906.
12:50:08|42906.
12:50:09|42906.
12:50:10|42905.99
12:50:11|42905.99
12:50:12|42906.
12:50:13|42905.99
12:50:14|42906.
12:50:15|42905.99
12:50:16|42905.99
12:50:17|42905.99
12:50:18|42906.
12:50:19|42906.
12:50:20|42905.99
12:50:21|42906.
12:50:22|42906.
12:50:23|42905.99
12:50:24|42905.99
12:50:25|42906.
12:50:26|42906.
12:50:27|42905.99
12:50:28|42906.
12:50:29|42905.99
12:50:30|42900.01
12:50:31|42900.
12:50:32|42900.
12:50:33|42900.
12:50:34|42895.32
12:50:36|42891.1
12:50:36|42890.43
12:50:37|42890.43
12:50:39|42890.42
12:50:40|42890.43
12:50:41|42890.42
12:50:42|42890.42
12:50:42|42890.42
12:50:44|42890.42
12:50:45|42890.42
12:50:46|42890.43
12:50:47|42890.42
12:50:48|42890.43
12:50:48|42890.42
12:50:50|42890.42
12:50:51|42896.
12:50:52|42900.
12:50:53|42901.09
12:50:55|42903.14
12:50:56|42903.14
12:50:56|42903.14
12:50:58|42903.14
12:50:58|42906.
12:50:59|42906.01
12:51:01|42906.
12:51:02|42906.01
12:51:03|42906.01
12:51:04|42906.01
12:51:04|42906.01
12:51:05|42906.
12:51:07|42906.
12:51:07|42906.01
12:51:09|42906.01
12:51:09|42906.01
12:51:11|42906.01
12:51:12|42906.
12:51:12|42901.88
12:51:13|42898.5
12:51:14|42898.42
12:51:15|42898.42
12:51:16|42898.43
12:51:18|42898.43
12:51:18|42898.43
12:51:19|42898.43
12:51:20|42898.43
12:51:21|42898.43
12:51:22|42898.42
12:51:23|42898.43
12:51:24|42898.43
12:51:25|42898.43
12:51:26|42906.01
12:51:27|42912.58
12:51:28|42915.99
12:51:30|42915.99
12:51:31|42922.68
12:51:32|42931.38
12:51:33|42934.82
12:51:34|42934.83
12:51:35|42934.83
12:51:36|42934.83
12:51:37|42934.83
12:51:38|42934.82
12:51:39|42934.83
12:51:40|42934.83
12:51:41|42934.82
12:51:42|42934.83
12:51:43|42934.83
12:51:44|42934.82
12:51:45|42934.82
12:51:46|42934.82
12:51:47|42934.82
12:51:48|42934.83
12:51:49|42938.76
12:51:50|42938.76
12:51:51|42938.77
12:51:52|42938.77
12:51:53|42938.77
12:51:54|42938.77
12:51:56|42938.77
12:51:57|42939.32
12:51:59|42939.33
12:52:00|42939.32
12:52:01|42939.33
12:52:03|42939.33
12:52:04|42939.33
12:52:05|42941.09
12:52:07|42941.1
12:52:08|42943.28
12:52:09|42943.28
12:52:09|42943.27
12:52:11|42943.28
12:52:12|42943.28
12:52:13|42943.28
12:52:14|42943.28
12:52:15|42943.27
12:52:16|42943.28
12:52:17|42943.28
12:52:18|42943.28
12:52:19|42943.27
12:52:20|42943.28
12:52:20|42943.27
12:52:22|42943.28
12:52:23|42943.28
12:52:24|42943.27
12:52:25|42943.27
12:52:26|42947.9
12:52:27|42947.99
12:52:28|42949.23
12:52:29|42949.23
12:52:30|42949.24
12:52:31|42949.23
12:52:32|42949.24
12:52:33|42949.23
12:52:34|42949.24
12:52:35|42949.23
12:52:36|42949.24
12:52:37|42949.24
12:52:38|42949.23
12:52:39|42953.46
12:52:40|42955.69
12:52:41|42955.87
12:52:42|42955.88
12:52:43|42955.87
12:52:44|42955.88
12:52:45|42955.87
12:52:46|42955.87
12:52:47|42955.87
12:52:48|42955.88
12:52:49|42955.87
12:52:50|42955.88
12:52:51|42955.87
12:52:52|42955.87
12:52:53|42955.87
12:52:54|42955.87
12:52:55|42955.88
12:52:56|42955.88
12:52:57|42955.88
12:52:58|42955.87
12:52:59|42955.87
12:53:01|42955.87
12:53:02|42955.87
12:53:03|42955.88
12:53:03|42955.87
12:53:05|42955.88
12:53:06|42955.87
12:53:08|42955.87
12:53:08|42955.87
12:53:09|42955.87
12:53:11|42955.88
12:53:14|42955.88
12:53:15|42955.87
12:53:16|42955.88
12:53:17|42955.88
12:53:18|42955.88
12:53:19|42955.87
12:53:20|42955.87
12:53:21|42955.88
12:53:22|42955.87
12:53:23|42955.87
12:53:24|42955.88
12:53:25|42955.88
12:53:26|42955.88
12:53:27|42955.88
12:53:28|42955.88
12:53:29|42955.88
12:53:30|42955.88
12:53:31|42955.88
12:53:32|42955.87
12:53:33|42957.78
12:53:34|42957.99
12:53:35|42957.99
12:53:36|42957.99
12:53:37|42957.99
12:53:38|42957.99
12:53:39|42957.99
12:53:40|42958.
12:53:41|42958.
12:53:42|42957.99
12:53:43|42959.43
12:53:44|42959.99
12:53:45|42959.99
12:53:46|42963.
12:53:47|42962.99
12:53:48|42962.99
12:53:49|42962.99
12:53:50|42962.99
12:53:51|42963.
12:53:52|42962.99
12:53:53|42963.
12:53:54|42962.99
12:53:55|42962.99
12:53:56|42962.99
12:53:57|42963.
12:53:58|42962.99
12:53:59|42962.99
12:54:00|42963.
12:54:01|42962.99
12:54:02|42962.99
12:54:04|42962.99
12:54:05|42962.99
12:54:06|42962.99
12:54:07|42963.
12:54:09|42962.99
12:54:10|42963.
12:54:11|42963.
12:54:11|42963.
12:54:12|42963.
12:54:13|42962.99
12:54:15|42976.89
12:54:15|42974.34
12:54:16|42974.35
12:54:18|42974.34
12:54:19|42977.02
12:54:19|42978.86
12:54:20|42978.86
12:54:21|42978.87
12:54:22|42978.87
12:54:24|42978.87
12:54:24|42978.87
12:54:25|42978.86
12:54:27|42978.87
12:54:27|42978.86
12:54:28|42978.87
12:54:29|42978.87
12:54:30|42978.87
12:54:32|42978.87
12:54:33|42978.87
12:54:33|42978.86
12:54:34|42978.87
12:54:36|42978.87
12:54:36|42978.86
12:54:37|42978.87
12:54:38|42978.87
12:54:39|42978.87
12:54:40|42978.87
12:54:41|42978.86
12:54:43|42978.86
12:54:43|42978.86
12:54:44|42978.86
12:54:46|42978.86
12:54:46|42978.86
12:54:47|42978.87
12:54:48|42978.87
12:54:49|42978.87
12:54:50|42978.87
12:54:52|42978.86
12:54:52|42978.86
12:54:53|42978.86
12:54:54|42978.86
12:54:55|42978.87
12:54:56|42978.87
12:54:59|42978.87
12:54:59|42978.87
12:55:01|42978.86
12:55:02|42978.87
12:55:03|42978.9
12:55:04|42978.89
12:55:04|42978.89
12:55:06|42978.89
12:55:07|42978.89
12:55:08|42978.89
12:55:08|42978.89
12:55:10|42978.9
12:55:11|42978.9
12:55:12|42980.
12:55:13|42985.31
12:55:14|42985.31
12:55:15|42985.31
12:55:16|42985.32
12:55:17|42985.32
12:55:18|42985.31
12:55:19|42985.32
12:55:20|42985.32
12:55:21|42985.31
12:55:22|42985.31
12:55:23|42985.32
12:55:25|42985.32
12:55:25|42985.31
12:55:27|42985.32
12:55:28|42985.31
12:55:29|42985.31
12:55:30|42985.32
12:55:31|42985.31
12:55:32|42985.31
12:55:33|42985.31
12:55:33|42985.32
12:55:34|42985.31
12:55:36|42985.31
12:55:36|42985.31
12:55:38|42985.31
12:55:39|42985.32
12:55:40|42985.31
12:55:41|42985.31
12:55:42|42980.
12:55:43|42980.
12:55:43|42980.
12:55:45|42980.
12:55:45|42980.
12:55:46|42980.01
12:55:47|42980.01
12:55:48|42980.
12:55:50|42980.01
12:55:51|42980.01
12:55:51|42980.01
12:55:53|42980.01
12:55:54|42980.01
12:55:55|42980.
12:55:55|42980.01
12:55:57|42980.
12:55:58|42980.
12:56:00|42980.
12:56:01|42980.01
12:56:03|42980.01
12:56:03|42980.
12:56:04|42980.01
12:56:05|42980.
12:56:06|42975.1
12:56:08|42975.11
12:56:08|42975.11
12:56:10|42975.11
12:56:11|42975.11
12:56:11|42975.1
12:56:13|42971.11
12:56:14|42971.1
12:56:15|42971.1
12:56:16|42971.1
12:56:16|42971.1
12:56:18|42971.11
12:56:19|42971.11
12:56:20|42971.11
12:56:21|42971.11
12:56:22|42971.11
12:56:23|42971.1
12:56:24|42971.11
12:56:25|42971.1
12:56:27|42966.
12:56:28|42966.
12:56:29|42966.01
12:56:30|42966.01
12:56:31|42966.01
12:56:33|42966.01
12:56:33|42966.01
12:56:34|42966.
12:56:36|42966.01
12:56:36|42966.
12:56:37|42966.
12:56:38|42966.01
12:56:40|42966.01
12:56:40|42966.
12:56:41|42966.01
12:56:43|42966.01
12:56:43|42966.
12:56:45|42966.01
12:56:46|42966.01
12:56:47|42966.
12:56:48|42966.
12:56:49|42966.01
12:56:50|42966.
12:56:52|42966.
12:56:53|42966.
12:56:54|42966.
12:56:54|42966.01
12:56:55|42966.
12:56:56|42966.
12:56:57|42966.
12:56:58|42966.
12:56:59|42966.01
12:57:00|42966.
12:57:02|42966.
12:57:03|42966.
12:57:04|42966.
12:57:05|42966.01
12:57:06|42966.01
12:57:08|42966.01
12:57:09|42966.
12:57:10|42966.01
12:57:11|42966.01
12:57:12|42966.01
12:57:13|42966.01
12:57:14|42966.01
12:57:15|42967.92
12:57:17|42973.99
12:57:18|42975.11
12:57:18|42975.11
12:57:19|42980.09
12:57:21|42980.1
12:57:21|42980.1
12:57:23|42980.1
12:57:23|42980.1
12:57:24|42980.1
12:57:26|42980.1
12:57:26|42980.09
12:57:27|42980.09
12:57:28|42980.1
12:57:30|42980.1
12:57:30|42980.09
12:57:31|42980.1
12:57:33|42980.09
12:57:34|42980.09
12:57:34|42980.1
12:57:36|42980.1
12:57:37|42980.1
12:57:37|42980.1
12:57:39|42980.09
12:57:40|42980.09
12:57:41|42975.56
12:57:42|42974.68
12:57:43|42974.51
12:57:44|42967.47
12:57:45|42967.48
12:57:45|42967.48
12:57:47|42967.48
12:57:48|42967.47
12:57:48|42967.47
12:57:50|42967.48
12:57:50|42967.48
12:57:52|42967.48
12:57:52|42967.47
12:57:54|42963.38
12:57:55|42963.37
12:57:56|42963.38
12:57:57|42963.38
12:57:58|42963.37
12:57:59|42963.37
12:58:00|42963.38
12:58:02|42963.38
12:58:03|42963.38
12:58:05|42963.37
12:58:05|42963.37
12:58:06|42963.37
12:58:08|42963.37
12:58:09|42963.38
12:58:10|42963.38
12:58:11|42963.38
12:58:12|42963.38
12:58:13|42970.21
12:58:14|42970.21
12:58:16|42970.21
12:58:17|42970.22
12:58:17|42970.22
12:58:18|42970.22
12:58:20|42970.21
12:58:20|42971.39
12:58:21|42971.39
12:58:22|42971.39
12:58:23|42972.34
12:58:24|42974.16
12:58:26|42974.68
12:58:26|42974.73
12:58:27|42974.73
12:58:28|42974.73
12:58:29|42974.73
12:58:30|42974.73
12:58:31|42974.74
12:58:32|42974.74
12:58:33|42977.31
12:58:35|42977.8
12:58:35|42978.06
12:58:36|42978.12
12:58:37|42978.13
12:58:39|42981.18
12:58:40|42985.26
12:58:40|42985.25
12:58:42|42985.25
12:58:42|42985.25
12:58:43|42985.26
12:58:44|42985.26
12:58:45|42985.25
12:58:49|42985.25
12:58:49|42985.26
12:58:50|42985.25
12:58:51|42985.26
12:58:52|42985.25
12:58:53|42985.26
12:58:55|42985.26
12:58:55|42985.25
12:58:56|42985.25
12:58:57|42986.
12:58:58|42986.01
12:58:59|42986.
12:59:00|42986.
12:59:02|42986.01
12:59:03|42986.01
12:59:05|42986.01
12:59:05|42986.01
12:59:06|42986.
12:59:08|42986.
12:59:09|42986.
12:59:10|42986.
12:59:10|42986.01
12:59:12|42986.
12:59:13|42986.01
12:59:14|42986.01
12:59:15|42986.
12:59:16|42986.01
12:59:17|42986.
12:59:18|42986.01
12:59:19|42986.01
12:59:20|42986.01
12:59:21|42986.
12:59:21|42981.97
12:59:23|42981.97
12:59:24|42981.96
12:59:26|42981.96
12:59:26|42977.95
12:59:28|42977.96
12:59:28|42977.95
12:59:29|42972.6
12:59:30|42972.61
12:59:31|42972.61
12:59:32|42972.6
12:59:33|42972.61
12:59:34|42972.6
12:59:36|42972.61
12:59:36|42972.6
12:59:37|42972.6
12:59:38|42972.61
12:59:40|42972.6
12:59:40|42972.61
12:59:41|42972.6
12:59:42|42972.61
12:59:44|42972.61
12:59:44|42972.6
12:59:45|42972.6
12:59:46|42972.6
12:59:47|42972.61
12:59:48|42972.61
12:59:49|42972.61
12:59:50|42972.6
12:59:51|42972.61
12:59:52|42972.61
12:59:53|42972.61
12:59:54|42977.8
12:59:55|42979.62
12:59:56|42979.61
12:59:57|42979.62
12:59:58|42979.61
12:59:59|42979.62
13:00:00|42979.62
13:00:02|42979.62
13:00:03|42983.14
13:00:05|42985.27
13:00:06|42985.28
13:00:07|42985.27
13:00:08|42985.28
13:00:09|42985.28
13:00:10|42985.27
13:00:11|42985.28
13:00:12|42985.28
13:00:13|42985.28
13:00:14|42985.28
13:00:15|42985.28
13:00:16|42985.28
13:00:17|42985.27
13:00:18|42985.27
13:00:19|42985.28
13:00:20|42985.28
13:00:21|42985.27
13:00:22|42985.28
13:00:23|42985.27
13:00:24|42985.27
13:00:25|42985.28
13:00:26|42985.27
13:00:27|42994.
13:00:28|42993.99
13:00:29|42994.
13:00:30|42993.99
13:00:31|42994.
13:00:32|42993.99
13:00:33|42994.
13:00:34|42993.99
13:00:35|42996.
13:00:36|42995.99
13:00:37|42996.
13:00:38|42995.99
13:00:39|42996.
13:00:40|42995.99
13:00:41|42995.99
13:00:42|42995.99
13:00:43|43000.
13:00:44|42999.99
13:00:45|42999.99
13:00:46|43000.
13:00:47|42999.99
13:00:48|43000.
13:00:49|43000.
13:00:50|43000.
13:00:51|43000.
13:00:52|42999.99
13:00:53|43000.
13:00:54|42998.05
13:00:55|42996.
13:00:56|42996.
13:00:57|42995.99
13:00:58|42996.
13:00:59|42996.
13:01:00|42995.99
13:01:01|42996.
13:01:02|42995.99
13:01:03|42996.
13:01:04|42995.99
13:01:06|42996.
13:01:07|42995.99
13:01:08|42995.99
13:01:09|43000.01
13:01:10|43000.
13:01:10|43000.98
13:01:12|43001.
13:01:13|43001.
13:01:14|43001.
13:01:15|43001.
13:01:16|43009.26
13:01:17|43012.15
13:01:18|43022.93
13:01:19|43095.73
13:01:20|43054.87
13:01:21|43043.91
13:01:22|43043.09
13:01:24|43044.78
13:01:24|43043.95
13:01:25|43031.55
13:01:27|43041.78
13:01:27|43040.46
13:01:29|43040.47
13:01:30|43040.46
13:01:30|43040.47
13:01:31|43040.46
13:01:33|43038.01
13:01:33|43037.35
13:01:35|43044.09
13:01:35|43044.1
13:01:37|43046.44
13:01:38|43046.43
13:01:38|43046.44
13:01:39|43046.43
13:01:40|43055.54
13:01:41|43054.
13:01:42|43054.
13:01:44|43052.7
13:01:44|43052.69
13:01:46|43052.7
13:01:47|43056.15
13:01:48|43056.14
13:01:49|43052.7
13:01:49|43057.25
13:01:50|43062.92
13:01:51|43059.31
13:01:52|43059.31
13:01:54|43059.3
13:01:54|43059.3
13:01:55|43059.31
13:01:56|43079.99
13:01:57|43079.99
13:01:58|43080.75
13:02:00|43085.48
13:02:01|43081.16
13:02:02|43074.
13:02:02|43074.01
13:02:03|43077.72
13:02:05|43077.38
13:02:06|43077.38
13:02:07|43077.38
13:02:08|43068.
13:02:09|43065.01
13:02:10|43065.01
13:02:12|43059.26
13:02:13|43058.
13:02:14|43058.01
13:02:14|43058.
13:02:16|43057.55
13:02:17|43056.16
13:02:18|43056.15
13:02:19|43065.67
13:02:20|43065.67
13:02:21|43069.84
13:02:22|43075.98
13:02:23|43075.98
13:02:24|43075.98
13:02:25|43075.98
13:02:26|43066.46
13:02:28|43061.49
13:02:28|43061.48
13:02:29|43057.68
13:02:30|43057.67
13:02:31|43061.36
13:02:33|43061.36
13:02:34|43061.36
13:02:35|43061.36
13:02:36|43061.35
13:02:37|43061.36
13:02:38|43061.36
13:02:39|43057.88
13:02:40|43057.68
13:02:41|43057.67
13:02:42|43057.67
13:02:43|43057.67
13:02:44|43061.34
13:02:45|43066.2
13:02:46|43066.19
13:02:47|43066.2
13:02:48|43066.19
13:02:49|43066.2
13:02:50|43066.19
13:02:51|43062.59
13:02:52|43062.6
13:02:53|43062.59
13:02:54|43061.49
13:02:55|43061.49
13:02:56|43061.49
13:02:57|43061.49
13:02:58|43061.48
13:02:59|43061.48
13:03:00|43058.8
13:03:01|43052.99
13:03:02|43052.99
13:03:03|43052.99
13:03:04|43056.68
13:03:05|43061.37
13:03:07|43061.48
13:03:08|43061.48
13:03:08|43061.47
13:03:10|43061.48
13:03:11|43061.48
13:03:12|43061.48
13:03:13|43061.47
13:03:13|43061.47
13:03:15|43061.48
13:03:16|43061.47
13:03:17|43066.18
13:03:17|43066.19
13:03:19|43066.18
13:03:20|43066.18
13:03:21|43061.94
13:03:22|43061.94
13:03:23|43061.93
13:03:25|43061.94
13:03:25|43061.94
13:03:26|43064.1
13:03:27|43065.49
13:03:29|43066.19
13:03:30|43062.32
13:03:31|43062.32
13:03:32|43062.31
13:03:33|43062.32
13:03:34|43056.32
13:03:35|43052.75
13:03:36|43052.07
13:03:37|43052.08
13:03:38|43032.01
13:03:40|43036.48
13:03:40|43036.48
13:03:42|43036.48
13:03:42|43036.47
13:03:43|43031.88
13:03:45|43029.67
13:03:45|43028.01
13:03:46|43028.01
13:03:47|43027.45
13:03:48|43027.45
13:03:49|43025.3
13:03:50|43024.01
13:03:51|43026.51
13:03:52|43026.52
13:03:53|43026.51
13:03:54|43026.38
13:03:55|43026.38
13:03:57|43024.08
13:03:57|43024.08
13:03:58|43024.09
13:03:59|43024.08
13:04:00|43024.08
13:04:01|43022.24
13:04:02|43022.24
13:04:03|43022.24
13:04:04|43022.24
13:04:05|43022.24
13:04:06|43019.34
13:04:07|43013.42
13:04:08|43017.84
13:04:10|43019.7
13:04:11|43021.15
13:04:12|43025.68
13:04:13|43026.37
13:04:14|43032.85
13:04:15|43035.26
13:04:16|43035.25
13:04:17|43035.25
13:04:18|43035.25
13:04:19|43035.25
13:04:20|43035.25
13:04:21|43035.25
13:04:22|43035.25
13:04:23|43035.25
13:04:24|43035.25
13:04:25|43035.25
13:04:26|43035.25
13:04:27|43037.17
13:04:29|43041.09
13:04:30|43044.99
13:04:31|43045.4
13:04:32|43045.58
13:04:33|43045.57
13:04:34|43045.57
13:04:35|43045.57
13:04:35|43049.13
13:04:37|43051.1
13:04:38|43051.09
13:04:38|43051.1
13:04:40|43051.1
13:04:41|43051.09
13:04:41|43051.09
13:04:43|43051.1
13:04:44|43051.1
13:04:45|43051.09
13:04:46|43055.99
13:04:47|43055.99
13:04:48|43055.99
13:04:49|43056.
13:04:50|43055.99
13:04:51|43056.02
13:04:52|43056.02
13:04:53|43056.02
13:04:54|43056.03
13:04:55|43056.03
13:04:56|43056.02
13:04:57|43056.02
13:04:58|43056.02
13:04:59|43056.02
13:05:00|43056.06
13:05:01|43061.09
13:05:02|43061.09
13:05:03|43061.1
13:05:04|43061.1
13:05:05|43061.1
13:05:06|43061.09
13:05:08|43061.09
13:05:09|43061.1
13:05:10|43061.1
13:05:11|43061.1
13:05:12|43061.09
13:05:14|43061.09
13:05:15|43061.1
13:05:16|43057.67
13:05:17|43057.67
13:05:18|43057.67
13:05:18|43057.67
13:05:20|43057.68
13:05:20|43057.67
13:05:22|43057.67
13:05:23|43057.67
13:05:23|43057.67
13:05:24|43057.68
13:05:25|43057.67
13:05:26|43057.67
13:05:27|43057.67
13:05:29|43057.67
13:05:29|43078.38
13:05:30|43088.63
13:05:32|43091.91
13:05:33|43099.97
13:05:34|43099.98
13:05:35|43099.98
13:05:36|43099.97
13:05:37|43099.98
13:05:39|43099.97
13:05:40|43099.98
13:05:41|43099.98
13:05:41|43099.98
13:05:42|43099.97
13:05:44|43099.97
13:05:44|43099.98
13:05:45|43099.97
13:05:46|43099.98
13:05:47|43099.97
13:05:49|43099.98
13:05:50|43099.98
13:05:50|43099.98
13:05:51|43099.97
13:05:52|43099.98
13:05:53|43099.98
13:05:55|43099.97
13:05:56|43099.98
13:05:56|43099.96
13:05:57|43097.83
13:05:58|43097.82
13:06:00|43094.12
13:06:01|43081.98
13:06:01|43076.
13:06:02|43074.02
13:06:03|43074.02
13:06:04|43074.01
13:06:06|43072.86
13:06:06|43062.81
13:06:07|43062.81
13:06:11|43062.81
13:06:12|43068.4
13:06:14|43068.4
13:06:15|43068.41
13:06:16|43064.01
13:06:16|43064.
13:06:18|43064.01
13:06:19|43064.01
13:06:20|43064.
13:06:21|43064.
13:06:22|43064.
13:06:23|43059.99
13:06:24|43059.99
13:06:26|43057.64
13:06:26|43057.64
13:06:27|43057.64
13:06:28|43057.63
13:06:29|43057.63
13:06:31|43057.64
13:06:32|43057.64
13:06:32|43057.15
13:06:34|43055.
13:06:34|43052.86
13:06:35|43052.48
13:06:37|43052.47
13:06:38|43052.48
13:06:38|43061.26
13:06:40|43068.4
13:06:40|43069.67
13:06:41|43069.67
13:06:42|43068.41
13:06:43|43072.32
13:06:44|43084.
13:06:45|43082.
13:06:46|43082.01
13:06:47|43082.01
13:06:49|43082.01
13:06:50|43082.
13:06:51|43082.01
13:06:52|43082.
13:06:53|43088.83
13:06:54|43091.29
13:06:55|43092.1
13:06:56|43094.26
13:06:57|43094.26
13:06:58|43094.25
13:06:59|43094.25
13:07:00|43094.26
13:07:01|43094.25
13:07:02|43094.26
13:07:03|43094.26
13:07:04|43094.26
13:07:05|43094.82
13:07:06|43099.97
13:07:07|43099.97
13:07:08|43099.98
13:07:09|43099.98
13:07:12|43099.98
13:07:14|43089.16
13:07:14|43086.01
13:07:16|43086.01
13:07:16|43086.
13:07:18|43086.01
13:07:18|43086.01
13:07:19|43086.
13:07:20|43086.
13:07:21|43092.11
13:07:23|43092.12
13:07:24|43092.12
13:07:25|43092.13
13:07:26|43092.13
13:07:26|43092.12
13:07:27|43092.12
13:07:29|43092.12
13:07:30|43090.12
13:07:31|43088.31
13:07:32|43088.31
13:07:33|43088.3
13:07:34|43088.3
13:07:34|43088.31
13:07:36|43088.3
13:07:37|43086.79
13:07:38|43086.79
13:07:39|43086.79
13:07:40|43086.79
13:07:40|43099.96
13:07:42|43099.96
13:07:42|43099.97
13:07:43|43099.96
13:07:45|43099.97
13:07:46|43099.96
13:07:47|43099.97
13:07:48|43099.97
13:07:48|43099.97
13:07:50|43099.97
13:07:51|43099.97
13:07:52|43104.41
13:07:53|43104.41
13:07:53|43104.41
13:07:54|43104.42
13:07:56|43110.
13:07:56|43110.
13:07:57|43111.
13:07:59|43110.99
13:07:59|43111.
13:08:01|43110.99
13:08:01|43106.87
13:08:03|43106.76
13:08:04|43103.9
13:08:05|43103.65
13:08:06|43136.8
13:08:06|43147.49
13:08:08|43150.
13:08:08|43150.5
13:08:10|43150.51
13:08:12|43152.79
13:08:12|43152.78
13:08:14|43158.
13:08:15|43156.58
13:08:16|43131.09
13:08:17|43125.59
13:08:18|43127.99
13:08:19|43131.88
13:08:20|43131.89
13:08:21|43140.58
13:08:22|43140.57
13:08:23|43131.89
13:08:24|43124.92
13:08:25|43124.92
13:08:26|43124.91
13:08:27|43124.91
13:08:28|43124.91
13:08:29|43124.92
13:08:30|43124.91
13:08:31|43126.26
13:08:32|43132.06
13:08:34|43136.84
13:08:34|43143.8
13:08:35|43148.08
13:08:36|43149.4
13:08:37|43144.01
13:08:38|43144.
13:08:39|43144.
13:08:40|43135.65
13:08:42|43131.1
13:08:43|43135.88
13:08:44|43138.86
13:08:45|43138.85
13:08:45|43139.81
13:08:46|43141.01
13:08:47|43141.01
13:08:49|43141.02
13:08:50|43141.02
13:08:50|43141.01
13:08:52|43141.01
13:08:53|43141.02
13:08:54|43138.85
13:08:55|43137.19
13:08:56|43136.7
13:08:57|43136.
13:08:57|43130.15
13:08:58|43141.02
13:09:00|43147.03
13:09:01|43158.39
13:09:02|43158.39
13:09:03|43158.39
13:09:04|43158.4
13:09:05|43158.39
13:09:05|43158.39
13:09:07|43158.4
13:09:08|43181.8
13:09:08|43183.99
13:09:10|43187.05
13:09:10|43183.99
13:09:13|43190.46
13:09:14|43191.1
13:09:14|43194.42
13:09:15|43196.04
13:09:17|43196.19
13:09:17|43210.
13:09:18|43215.99
13:09:19|43215.99
13:09:21|43206.74
13:09:22|43212.64
13:09:23|43206.87
13:09:24|43206.87
13:09:25|43198.94
13:09:26|43198.93
13:09:27|43188.4
13:09:28|43186.84
13:09:29|43181.76
13:09:30|43180.01
13:09:31|43183.99
13:09:32|43183.99
13:09:33|43184.
13:09:34|43183.13
13:09:36|43183.13
13:09:37|43182.69
13:09:38|43178.26
13:09:39|43177.39
13:09:40|43177.39
13:09:41|43177.39
13:09:42|43185.79
13:09:43|43185.78
13:09:44|43185.78
13:09:45|43182.
13:09:46|43177.22
13:09:47|43173.29
13:09:48|43170.72
13:09:49|43170.72
13:09:50|43179.36
13:09:51|43177.22
13:09:53|43175.89
13:09:53|43174.36
13:09:54|43172.01
13:09:56|43166.05
13:09:57|43166.05
13:09:57|43166.05
13:09:59|43166.05
13:10:00|43166.04
13:10:00|43166.04
13:10:01|43166.05
13:10:03|43166.05
13:10:03|43161.62
13:10:05|43161.1
13:10:06|43156.28
13:10:07|43156.29
13:10:07|43154.13
13:10:09|43154.12
13:10:09|43154.12
13:10:10|43154.13
13:10:12|43154.13
13:10:13|43154.13
13:10:15|43151.11
13:10:15|43150.63
13:10:16|43145.15
13:10:17|43143.
13:10:19|43140.83
13:10:20|43138.01
13:10:21|43135.88
13:10:22|43135.84
13:10:23|43142.68
13:10:23|43140.21
13:10:25|43136.
13:10:25|43136.
13:10:27|43132.
13:10:28|43131.11
13:10:29|43128.33
13:10:31|43128.33
13:10:31|43128.34
13:10:33|43128.33
13:10:33|43143.09
13:10:34|43143.09
13:10:35|43143.08
13:10:36|43140.74
13:10:37|43138.01
13:10:39|43138.01
13:10:39|43138.01
13:10:40|43136.57
13:10:42|43136.56
13:10:43|43136.56
13:10:43|43136.56
13:10:44|43131.11
13:10:46|43131.1
13:10:46|43130.42
13:10:48|43128.34
13:10:48|43128.33
13:10:50|43126.79
13:10:50|43125.75
13:10:52|43125.74
13:10:52|43124.01
13:10:54|43124.01
13:10:55|43124.
13:10:56|43118.36
13:10:57|43116.
13:10:58|43116.01
13:10:59|43116.01
13:11:00|43110.69
13:11:01|43110.68
13:11:02|43102.01
13:11:04|43105.99
13:11:05|43106.
13:11:05|43102.78
13:11:06|43102.78
13:11:07|43100.31
13:11:08|43100.01
13:11:09|43096.
13:11:11|43096.01
13:11:11|43091.3
13:11:13|43091.3
13:11:14|43088.56
13:11:15|43088.56
13:11:16|43088.56
13:11:17|43088.56
13:11:18|43088.57
13:11:19|43088.57
13:11:20|43088.57
13:11:21|43088.56
13:11:22|43088.56
13:11:24|43088.57
13:11:24|43091.3
13:11:26|43091.29
13:11:27|43099.29
13:11:28|43099.3
13:11:29|43099.3
13:11:30|43116.01
13:11:31|43143.08
13:11:32|43151.86
13:11:34|43154.99
13:11:34|43160.14
13:11:35|43160.14
13:11:36|43160.14
13:11:38|43160.99
13:11:38|43166.03
13:11:40|43166.03
13:11:40|43166.03
13:11:41|43158.5
13:11:43|43158.43
13:11:43|43158.42
13:11:44|43158.43
13:11:45|43158.43
13:11:46|43158.43
13:11:47|43157.43
13:11:48|43157.13
13:11:49|43157.13
13:11:50|43157.13
13:11:51|43157.13
13:11:53|43159.46
13:11:53|43162.54
13:11:54|43162.81
13:11:56|43162.82
13:11:56|43162.82
13:11:57|43161.88
13:11:58|43155.39
13:11:59|43155.39
13:12:00|43155.38
13:12:01|43155.39
13:12:02|43155.38
13:12:03|43155.38
13:12:04|43155.89
13:12:05|43155.89
13:12:06|43155.38
13:12:07|43153.23
13:12:09|43153.22
13:12:09|43153.22
13:12:10|43153.22
13:12:11|43153.22
13:12:13|43153.23
13:12:14|43153.22
13:12:16|43153.23
13:12:17|43153.22
13:12:18|43153.23
13:12:18|43155.87
13:12:20|43162.8
13:12:21|43162.81
13:12:22|43162.81
13:12:23|43168.9
13:12:24|43171.1
13:12:26|43171.1
13:12:26|43171.09
13:12:28|43173.32
13:12:28|43173.31
13:12:30|43172.05
13:12:30|43158.54
13:12:32|43158.53
13:12:32|43153.3
13:12:34|43144.68
13:12:35|43144.67
13:12:36|43144.67
13:12:37|43144.67
13:12:38|43144.67
13:12:39|43153.03
13:12:40|43153.04
13:12:41|43153.04
13:12:42|43153.03
13:12:43|43153.03
13:12:44|43153.04
13:12:45|43153.04
13:12:46|43150.34
13:12:47|43150.33
13:12:48|43144.98
13:12:49|43141.31
13:12:50|43141.11
13:12:51|43141.11
13:12:52|43141.11
13:12:53|43141.11
13:12:55|43141.1
13:12:55|43138.94
13:12:57|43138.94
13:12:57|43138.94
13:12:58|43138.93
13:12:59|43138.92
13:13:00|43138.93
13:13:01|43138.92
13:13:03|43138.93
13:13:03|43138.92
13:13:04|43138.92
13:13:05|43138.91
13:13:06|43138.92
13:13:07|43138.91
13:13:08|43138.92
13:13:09|43138.92
13:13:10|43138.91
13:13:12|43138.91
13:13:13|43138.92
13:13:13|43138.91
13:13:14|43138.83
13:13:17|43138.83
13:13:17|43138.83
13:13:19|43138.84
13:13:20|43138.84
13:13:21|43138.84
13:13:22|43138.84
13:13:22|43146.72
13:13:24|43146.71
13:13:25|43146.72
13:13:25|43142.25
13:13:27|43140.49
13:13:28|43140.49
13:13:29|43138.02
13:13:30|43130.21
13:13:31|43130.21
13:13:32|43129.83
13:13:33|43128.01
13:13:34|43128.82
13:13:35|43129.69
13:13:36|43129.7
13:13:37|43129.7
13:13:38|43129.7
13:13:39|43129.69
13:13:40|43128.16
13:13:42|43125.75
13:13:43|43125.75
13:13:43|43125.75
13:13:44|43125.75
13:13:45|43131.99
13:13:46|43140.45
13:13:47|43140.46
13:13:48|43137.21
13:13:50|43136.51
13:13:51|43136.51
13:13:51|43137.36
13:13:53|43139.67
13:13:53|43139.67
13:13:55|43139.66
13:13:55|43130.87
13:13:57|43130.87
13:13:57|43130.45
13:13:59|43131.46
13:13:59|43136.18
13:14:01|43138.35
13:14:02|43138.35
13:14:02|43150.04
13:14:04|43150.66
13:14:05|43152.05
13:14:06|43168.62
13:14:06|43168.83
13:14:07|43168.82
13:14:09|43182.6
13:14:10|43183.92
13:14:11|43185.97
13:14:12|43197.19
13:14:12|43197.19
13:14:13|43206.87
13:14:15|43206.87
13:14:16|43206.84
13:14:18|43191.35
13:14:19|43186.41
13:14:20|43182.59
13:14:21|43177.22
13:14:22|43175.07
13:14:23|43175.07
13:14:23|43175.07
13:14:25|43185.59
13:14:26|43195.54
13:14:27|43192.05
13:14:28|43190.44
13:14:29|43184.08
13:14:30|43176.18
13:14:31|43175.09
13:14:32|43175.09
13:14:33|43175.09
13:14:34|43175.08
13:14:35|43175.09
13:14:36|43176.7
13:14:37|43176.75
13:14:38|43175.08
13:14:39|43177.24
13:14:40|43182.
13:14:41|43182.16
13:14:42|43182.15
13:14:43|43183.98
13:14:44|43184.07
13:14:45|43176.
13:14:46|43176.
13:14:47|43176.01
13:14:48|43176.01
13:14:49|43176.
13:14:50|43176.
13:14:51|43176.
13:14:52|43175.1
13:14:53|43175.09
13:14:54|43175.1
13:14:55|43168.61
13:14:56|43168.38
13:14:58|43167.6
13:14:58|43167.6
13:14:59|43166.46
13:15:00|43164.45
13:15:02|43164.42
13:15:02|43164.29
13:15:03|43164.3
13:15:05|43171.64
13:15:06|43171.64
13:15:06|43169.01
13:15:07|43169.
13:15:08|43166.3
13:15:09|43166.3
13:15:10|43166.31
13:15:11|43166.31
13:15:12|43166.31
13:15:14|43166.3
13:15:15|43166.31
13:15:15|43164.46
13:15:17|43161.54
13:15:17|43154.43
13:15:20|43152.8
13:15:20|43144.2
13:15:22|43142.13
13:15:23|43141.1
13:15:24|43138.01
13:15:25|43138.01
13:15:26|43138.01
13:15:27|43138.01
13:15:28|43138.
13:15:29|43138.
13:15:30|43138.
13:15:31|43134.06
13:15:32|43132.01
13:15:33|43128.08
13:15:34|43126.01
13:15:36|43126.01
13:15:37|43122.87
13:15:38|43123.91
13:15:39|43133.55
13:15:40|43129.15
13:15:41|43128.88
13:15:41|43128.87
13:15:43|43128.88
13:15:43|43126.
13:15:45|43124.7
13:15:46|43124.7
13:15:47|43124.28
13:15:48|43121.68
13:15:49|43120.81
13:15:50|43120.81
13:15:50|43119.36
13:15:52|43119.35
13:15:53|43119.35
13:15:54|43119.36
13:15:55|43119.36
13:15:56|43119.35
13:15:57|43119.35
13:15:59|43124.71
13:15:59|43134.
13:16:01|43134.
13:16:01|43133.99
13:16:03|43133.99
13:16:04|43134.45
13:16:06|43134.45
13:16:06|43128.6
13:16:07|43126.78
13:16:08|43122.45
13:16:09|43118.77
13:16:11|43118.77
13:16:11|43118.76
13:16:13|43118.77
13:16:14|43118.77
13:16:15|43118.77
13:16:15|43118.77
13:16:17|43118.77
13:16:18|43120.
13:16:20|43122.88
13:16:21|43133.11
13:16:22|43133.17
13:16:22|43133.18
13:16:23|43127.82
13:16:25|43121.11
13:16:26|43121.1
13:16:27|43129.44
13:16:28|43129.43
13:16:29|43129.44
13:16:30|43130.39
13:16:31|43135.75
13:16:32|43133.8
13:16:33|43130.
13:16:34|43128.38
13:16:35|43128.38
13:16:36|43128.38
13:16:37|43128.38
13:16:38|43125.23
13:16:39|43125.23
13:16:40|43124.09
13:16:41|43123.66
13:16:42|43121.11
13:16:43|43121.1
13:16:44|43121.11
13:16:45|43121.1
13:16:46|43121.1
13:16:47|43123.4
13:16:48|43126.
13:16:49|43129.64
13:16:50|43134.92
13:16:51|43134.92
13:16:52|43135.74
13:16:53|43135.75
13:16:54|43135.74
13:16:55|43136.91
13:16:56|43136.9
13:16:57|43136.91
13:16:58|43136.91
13:16:59|43130.02
13:17:00|43130.01
13:17:01|43130.01
13:17:02|43128.66
13:17:03|43128.66
13:17:04|43126.84
13:17:05|43123.04
13:17:06|43123.05
13:17:07|43121.12
13:17:08|43152.18
13:17:09|43165.87
13:17:10|43167.54
13:17:11|43167.54
13:17:12|43167.54
13:17:13|43162.01
13:17:14|43162.
13:17:15|43162.01
13:17:16|43162.
13:17:17|43162.
13:17:18|43162.
13:17:19|43162.01
13:17:21|43165.91
13:17:21|43165.9
13:17:24|43180.
13:17:25|43180.
13:17:26|43180.
13:17:27|43180.01
13:17:27|43180.
13:17:29|43180.01
13:17:29|43180.
13:17:30|43180.
13:17:32|43180.
13:17:32|43180.
13:17:33|43180.
13:17:34|43182.96
13:17:35|43183.12
13:17:36|43183.52
13:17:37|43183.52
13:17:38|43183.51
13:17:40|43183.52
13:17:40|43183.51
13:17:42|43183.51
13:17:43|43183.52
13:17:44|43183.51
13:17:45|43183.47
13:17:45|43183.48
13:17:46|43183.48
13:17:48|43183.47
13:17:49|43180.01
13:17:49|43178.64
13:17:51|43167.47
13:17:52|43166.45
13:17:52|43166.45
13:17:54|43166.45
13:17:55|43166.45
13:17:55|43166.44
13:17:57|43165.74
13:17:57|43164.81
13:17:58|43164.81
13:18:00|43161.1
13:18:01|43160.75
13:18:02|43160.32
13:18:03|43159.88
13:18:04|43146.81
13:18:05|43145.13
13:18:06|43145.13
13:18:07|43145.13
13:18:08|43145.12
13:18:09|43141.1
13:18:10|43135.66
13:18:11|43135.67
13:18:12|43135.66
13:18:13|43128.15
13:18:14|43149.8
13:18:15|43165.09
13:18:17|43166.07
13:18:17|43164.27
13:18:19|43164.28
13:18:20|43164.27
13:18:22|43194.5
13:18:22|43206.
13:18:23|43205.99
13:18:24|43213.88
13:18:26|43227.81
13:18:26|43222.01
13:18:27|43219.57
13:18:29|43236.89
13:18:30|43237.35
13:18:31|43237.35
13:18:32|43242.13
13:18:32|43242.12
13:18:34|43242.12
13:18:35|43257.99
13:18:36|43267.3
13:18:37|43271.99
13:18:38|43261.64
13:18:38|43259.38
13:18:39|43256.94
13:18:41|43256.94
13:18:42|43256.94
13:18:43|43256.95
13:18:44|43256.94
13:18:45|43256.93
13:18:46|43240.11
13:18:46|43229.05
13:18:48|43221.1
13:18:49|43235.61
13:18:50|43235.61
13:18:51|43233.22
13:18:52|43233.21
13:18:53|43227.59
13:18:54|43227.6
13:18:55|43232.86
13:18:56|43231.04
13:18:57|43218.56
13:18:58|43211.1
13:18:59|43211.11
13:19:00|43211.11
13:19:01|43211.1
13:19:02|43215.95
13:19:03|43215.94
13:19:04|43215.94
13:19:06|43215.94
13:19:06|43211.01
13:19:07|43215.11
13:19:09|43215.1
13:19:09|43215.11
13:19:11|43215.11
13:19:12|43215.11
13:19:12|43211.
13:19:13|43203.99
13:19:14|43203.99
13:19:16|43203.99
13:19:17|43200.64
13:19:18|43199.34
13:19:19|43192.4
13:19:20|43192.4
13:19:21|43194.81
13:19:23|43198.02
13:19:24|43198.02
13:19:25|43198.03
13:19:25|43198.03
13:19:27|43194.01
13:19:28|43194.69
13:19:29|43194.7
13:19:30|43192.64
13:19:31|43191.26
13:19:32|43184.01
13:19:33|43178.86
13:19:34|43186.41
13:19:35|43191.09
13:19:36|43191.1
13:19:38|43191.09
13:19:39|43191.09
13:19:40|43191.1
13:19:41|43191.09
13:19:42|43191.1
13:19:42|43191.1
13:19:43|43191.1
13:19:45|43199.06
13:19:46|43210.19
13:19:47|43210.18
13:19:48|43215.69
13:19:49|43215.7
13:19:50|43215.7
13:19:51|43215.69
13:19:52|43215.69
13:19:53|43213.53
13:19:53|43213.54
13:19:55|43213.53
13:19:56|43208.55
13:19:57|43208.56
13:19:58|43208.55
13:19:59|43208.56
13:20:00|43208.56
13:20:01|43208.56
13:20:02|43213.53
13:20:03|43213.53
13:20:04|43213.53
13:20:05|43211.99
13:20:06|43211.99
13:20:07|43212.
13:20:08|43212.
13:20:09|43212.
13:20:10|43212.
13:20:11|43212.
13:20:12|43211.99
13:20:13|43211.83
13:20:14|43194.
13:20:15|43233.24
13:20:16|43223.6
13:20:17|43229.48
13:20:18|43229.48
13:20:20|43238.06
13:20:21|43255.85
13:20:22|43259.89
13:20:23|43275.81
13:20:24|43266.6
13:20:25|43250.37
13:20:27|43244.01
13:20:28|43244.01
13:20:29|43244.01
13:20:30|43233.2
13:20:31|43255.3
13:20:32|43255.3
13:20:33|43252.
13:20:34|43252.01
13:20:35|43250.
13:20:36|43250.
13:20:38|43254.87
13:20:38|43254.87
13:20:40|43254.87
13:20:40|43254.87
13:20:42|43254.88
13:20:42|43254.87
13:20:44|43262.79
13:20:44|43262.79
13:20:46|43262.79
13:20:46|43262.36
13:20:48|43256.01
13:20:49|43256.01
13:20:51|43256.02
13:20:52|43256.01
13:20:53|43253.18
13:20:55|43230.98
13:20:55|43232.65
13:20:56|43232.64
13:20:58|43235.7
13:20:59|43237.7
13:21:00|43235.88
13:21:01|43235.53
13:21:01|43235.54
13:21:03|43235.53
13:21:04|43230.02
13:21:04|43230.01
13:21:06|43220.73
13:21:06|43220.72
13:21:07|43220.73
13:21:09|43220.01
13:21:10|43238.92
13:21:11|43238.91
13:21:11|43238.91
13:21:13|43238.91
13:21:13|43238.91
13:21:15|43220.02
13:21:15|43220.02
13:21:17|43231.51
13:21:17|43231.5
13:21:18|43231.5
13:21:20|43231.51
13:21:21|43226.59
13:21:22|43226.59
13:21:22|43226.6
13:21:25|43231.51
13:21:27|43231.5
13:21:27|43227.43
13:21:28|43224.7
13:21:30|43220.91
13:21:31|43220.91
13:21:32|43218.87
13:21:34|43216.75
13:21:35|43216.76
13:21:35|43212.
13:21:37|43212.01
13:21:38|43212.01
13:21:39|43211.1
13:21:40|43211.1
13:21:41|43211.11
13:21:42|43208.68
13:21:43|43208.01
13:21:44|43208.
13:21:45|43206.98
13:21:46|43206.98
13:21:47|43206.98
13:21:48|43206.98
13:21:49|43206.99
13:21:50|43206.98
13:21:51|43206.99
13:21:52|43206.94
13:21:53|43206.94
13:21:54|43202.
13:21:55|43200.43
13:21:56|43196.2
13:21:57|43196.2
13:21:58|43196.21
13:21:59|43196.2
13:22:00|43196.21
13:22:01|43196.21
13:22:02|43196.21
13:22:03|43196.2
13:22:04|43196.21
13:22:05|43196.2
13:22:08|43196.21
13:22:08|43196.2
13:22:09|43196.2
13:22:10|43196.2
13:22:11|43192.17
13:22:12|43192.17
13:22:13|43192.17
13:22:14|43192.18
13:22:16|43192.17
13:22:16|43192.17
13:22:18|43192.18
13:22:18|43188.14
13:22:19|43188.14
13:22:20|43188.14
13:22:22|43188.14
13:22:22|43188.15
13:22:23|43188.15
13:22:24|43188.14
13:22:25|43187.63
13:22:27|43186.41
13:22:28|43186.41
13:22:29|43186.41
13:22:30|43202.25
13:22:31|43212.07
13:22:32|43212.08
13:22:33|43212.07
13:22:34|43212.07
13:22:35|43212.07
13:22:36|43212.08
13:22:37|43212.08
13:22:38|43212.07
13:22:39|43212.08
13:22:41|43212.07
13:22:42|43217.14
13:22:43|43219.68
13:22:43|43219.68
13:22:44|43217.51
13:22:46|43220.02
13:22:47|43220.02
13:22:47|43220.03
13:22:48|43220.02
13:22:49|43218.07
13:22:50|43213.47
13:22:51|43211.8
13:22:52|43206.96
13:22:54|43206.95
13:22:54|43206.95
13:22:55|43201.4
13:22:57|43198.71
13:22:58|43198.38
13:23:00|43190.
13:23:01|43185.44
13:23:02|43185.44
13:23:03|43185.44
13:23:04|43231.69
13:23:05|43214.01
13:23:06|43220.92
13:23:07|43221.1
13:23:08|43225.33
13:23:09|43226.
13:23:10|43220.5
13:23:11|43220.2
13:23:12|43220.2
13:23:13|43220.2
13:23:14|43220.2
13:23:15|43218.
13:23:16|43214.66
13:23:17|43218.39
13:23:18|43218.82
13:23:19|43218.82
13:23:20|43214.67
13:23:21|43214.66
13:23:22|43214.66
13:23:23|43265.13
13:23:24|43244.01
13:23:25|43235.15
13:23:27|43239.62
13:23:28|43237.11
13:23:29|43253.51
13:23:30|43258.58
13:23:31|43258.58
13:23:32|43273.05
13:23:33|43268.
13:23:35|43264.78
13:23:35|43261.98
13:23:36|43261.98
13:23:37|43261.2
13:23:39|43261.1
13:23:39|43260.93
13:23:41|43255.02
13:23:42|43252.
13:23:42|43252.
13:23:44|43255.99
13:23:44|43255.99
13:23:46|43254.01
13:23:47|43253.4
13:23:48|43253.4
13:23:49|43253.41
13:23:49|43253.4
13:23:51|43253.4
13:23:52|43253.41
13:23:52|43253.41
13:23:53|43253.4
13:23:55|43253.4
13:23:56|43250.01
13:23:56|43239.71
13:23:58|43239.71
13:23:59|43239.71
13:24:00|43233.98
13:24:00|43233.98
13:24:02|43233.98
13:24:03|43233.97
13:24:03|43233.97
13:24:05|43233.97
13:24:06|43233.98
13:24:06|43233.97
13:24:08|43233.98
13:24:08|43233.97
13:24:09|43233.98
13:24:10|43233.97
13:24:12|43242.22
13:24:13|43244.62
13:24:13|43244.63
13:24:16|43244.62
13:24:16|43248.19
13:24:18|43248.19
13:24:18|43248.19
13:24:19|43248.19
13:24:21|43248.19
13:24:21|43248.19
13:24:22|43248.19
13:24:23|43248.19
13:24:24|43248.19
13:24:25|43248.19
13:24:26|43248.19
13:24:27|43248.19
13:24:28|43248.15
13:24:29|43248.15
13:24:30|43248.16
13:24:32|43236.
13:24:34|43235.22
13:24:35|43243.1
13:24:35|43247.5
13:24:36|43247.5
13:24:37|43254.66
13:24:39|43268.05
13:24:40|43268.55
13:24:41|43264.31
13:24:41|43264.32
13:24:43|43264.31
13:24:43|43265.12
13:24:45|43276.04
13:24:46|43279.89
13:24:46|43279.88
13:24:48|43279.88
13:24:48|43280.32
13:24:50|43280.31
13:24:51|43282.79
13:24:51|43305.37
13:24:53|43298.85
13:24:54|43286.
13:24:55|43283.43
13:24:56|43280.
13:24:57|43280.
13:24:58|43280.
13:24:59|43280.01
13:25:00|43280.01
13:25:01|43280.01
13:25:02|43280.
13:25:03|43280.
13:25:05|43266.66
13:25:05|43265.33
13:25:06|43257.75
13:25:09|43252.23
13:25:09|43252.23
13:25:10|43252.23
13:25:11|43247.51
13:25:12|43247.52
13:25:13|43244.96
13:25:14|43244.96
13:25:15|43244.96
13:25:16|43242.99
13:25:17|43242.6
13:25:18|43242.61
13:25:19|43242.61
13:25:20|43242.6
13:25:21|43247.47
13:25:22|43247.47
13:25:23|43247.48
13:25:24|43247.47
13:25:26|43247.48
13:25:26|43258.08
13:25:28|43265.12
13:25:29|43265.12
13:25:30|43265.12
13:25:32|43267.28
13:25:34|43286.24
13:25:35|43290.05
13:25:36|43288.09
13:25:37|43287.7
13:25:39|43286.21
13:25:40|43283.2
13:25:41|43282.
13:25:42|43277.43
13:25:43|43275.79
13:25:43|43271.11
13:25:44|43271.11
13:25:45|43271.1
13:25:47|43281.05
13:25:47|43281.09
13:25:48|43302.54
13:25:49|43304.09
13:25:50|43304.1
13:25:51|43314.07
13:25:52|43313.21
13:25:53|43304.08
13:25:54|43309.04
13:25:56|43306.95
13:25:56|43308.78
13:25:58|43304.07
13:25:59|43304.07
13:25:59|43304.08
13:26:00|43304.07
13:26:01|43304.08
13:26:02|43304.07
13:26:03|43305.23
13:26:04|43304.1
13:26:05|43301.1
13:26:07|43301.1
13:26:07|43301.11
13:26:09|43301.1
13:26:10|43350.
13:26:10|43334.81
13:26:11|43340.
13:26:13|43329.86
13:26:14|43328.
13:26:14|43331.36
13:26:16|43337.05
13:26:16|43338.3
13:26:17|43331.11
13:26:18|43311.75
13:26:19|43326.52
13:26:21|43330.42
13:26:21|43330.42
13:26:22|43329.91
13:26:23|43337.99
13:26:24|43337.99
13:26:25|43337.99
13:26:27|43332.37
13:26:27|43327.41
13:26:29|43336.21
13:26:30|43336.21
13:26:31|43336.22
13:26:32|43333.22
13:26:33|43333.22
13:26:34|43333.22
13:26:35|43328.01
13:26:36|43324.
13:26:37|43321.11
13:26:38|43321.1
13:26:40|43321.1
13:26:41|43318.15
13:26:42|43312.01
13:26:43|43312.
13:26:43|43311.12
13:26:45|43310.24
13:26:46|43311.9
13:26:47|43314.76
13:26:48|43318.14
13:26:48|43325.78
13:26:50|43325.8
13:26:51|43325.81
13:26:52|43325.8
13:26:53|43321.47
13:26:54|43334.83
13:26:55|43336.21
13:26:56|43337.99
13:26:57|43337.99
13:26:58|43352.04
13:26:59|43354.83
13:27:00|43343.42
13:27:02|43347.81
13:27:02|43346.8
13:27:04|43346.8
13:27:04|43351.98
13:27:05|43351.99
13:27:06|43347.
13:27:07|43343.42
13:27:08|43338.16
13:27:09|43351.08
13:27:10|43340.07
13:27:11|43340.06
13:27:12|43340.07
13:27:14|43343.85
13:27:15|43345.69
13:27:15|43351.08
13:27:16|43351.08
13:27:17|43351.09
13:27:18|43351.15
13:27:19|43351.16
13:27:20|43351.98
13:27:21|43351.98
13:27:22|43351.98
13:27:23|43353.71
13:27:24|43353.71
13:27:25|43354.07
13:27:26|43355.16
13:27:28|43357.04
13:27:28|43359.74
13:27:30|43368.94
13:27:31|43366.62
13:27:32|43366.62
13:27:33|43364.45
13:27:34|43370.19
13:27:35|43370.18
13:27:36|43370.19
13:27:37|43371.09
13:27:38|43371.09
13:27:39|43373.75
13:27:40|43382.84
13:27:41|43383.76
13:27:42|43382.85
13:27:43|43370.01
13:27:44|43367.75
13:27:45|43367.75
13:27:46|43367.76
13:27:47|43375.94
13:27:48|43376.64
13:27:50|43376.65
13:27:52|43385.48
13:27:53|43387.63
13:27:53|43393.18
13:27:55|43384.87
13:27:55|43384.87
13:27:57|43384.88
13:27:58|43384.88
13:27:58|43384.87
13:28:00|43384.88
13:28:01|43384.87
13:28:01|43384.87
13:28:03|43384.87
13:28:04|43384.87
13:28:05|43384.87
13:28:05|43384.87
13:28:07|43384.87
13:28:08|43384.87
13:28:09|43384.87
13:28:10|43384.88
13:28:11|43384.87
13:28:12|43384.87
13:28:13|43384.87
13:28:14|43384.87
13:28:15|43384.87
13:28:16|43392.49
13:28:17|43392.49
13:28:18|43392.49
13:28:20|43384.87
13:28:21|43384.87
13:28:22|43384.88
13:28:23|43384.88
13:28:25|43384.87
13:28:25|43384.88
13:28:26|43384.87
13:28:27|43384.87
13:28:28|43389.56
13:28:29|43388.13
13:28:30|43388.13
13:28:32|43384.99
13:28:33|43384.99
13:28:33|43384.99
13:28:35|43384.99
13:28:36|43384.99
13:28:37|43384.99
13:28:39|43385.01
13:28:40|43385.01
13:28:41|43385.
13:28:41|43384.97
13:28:42|43384.98
13:28:44|43384.98
13:28:45|43384.98
13:28:46|43384.98
13:28:47|43384.99
13:28:47|43384.98
13:28:48|43384.98
13:28:50|43384.98
13:28:50|43384.99
13:28:51|43384.98
13:28:53|43395.77
13:28:54|43399.99
13:28:55|43399.99
13:28:56|43396.66
13:28:57|43396.66
13:28:58|43396.66
13:28:59|43398.78
13:29:00|43398.79
13:29:01|43399.99
13:29:02|43399.99
13:29:03|43399.99
13:29:04|43399.99
13:29:06|43399.99
13:29:06|43400.
13:29:08|43400.01
13:29:09|43400.
13:29:10|43401.09
13:29:11|43402.77
13:29:12|43402.77
13:29:13|43393.06
13:29:14|43384.94
13:29:15|43381.57
13:29:16|43381.32
13:29:17|43380.34
13:29:18|43384.86
13:29:19|43388.13
13:29:20|43393.01
13:29:21|43396.65
13:29:22|43390.
13:29:23|43390.
13:29:24|43390.
13:29:25|43390.
13:29:26|43384.44
13:29:27|43384.43
13:29:28|43381.32
13:29:29|43381.1
13:29:30|43381.84
13:29:32|43386.25
13:29:33|43395.62
13:29:33|43396.65
13:29:35|43396.
13:29:36|43395.52
13:29:37|43394.49
13:29:38|43394.48
13:29:39|43394.48
13:29:41|43393.87
13:29:42|43388.96
13:29:42|43392.23
13:29:43|43392.22
13:29:44|43392.22
13:29:46|43392.22
13:29:46|43391.47
13:29:48|43389.78
13:29:49|43389.77
13:29:49|43388.02
13:29:50|43386.79
13:29:52|43386.78
13:29:52|43386.79
13:29:54|43386.78
13:29:54|43389.64
13:29:56|43389.63
13:29:56|43389.64
13:29:58|43401.09
13:29:59|43403.39
13:29:59|43402.9
13:30:01|43396.67
13:30:02|43388.36
13:30:03|43388.36
13:30:03|43388.35
13:30:05|43388.35
13:30:06|43398.16
13:30:07|43396.13
13:30:08|43396.14
13:30:09|43393.53
13:30:10|43393.53
13:30:11|43393.54
13:30:11|43393.54
13:30:12|43393.53
13:30:13|43393.54
13:30:14|43391.37
13:30:16|43395.89
13:30:17|43395.89
13:30:18|43391.34
13:30:19|43391.34
13:30:20|43391.34
13:30:21|43391.34
13:30:21|43391.34
13:30:22|43393.52
13:30:24|43393.52
13:30:24|43393.52
13:30:26|43393.53
13:30:27|43393.52
13:30:29|43393.53
13:30:29|43403.39
13:30:30|43406.99
13:30:31|43407.
13:30:32|43410.28
13:30:34|43410.27
13:30:34|43389.78
13:30:36|43395.5
13:30:37|43395.5
13:30:38|43395.51
13:30:39|43395.5
13:30:40|43395.5
13:30:42|43395.5
13:30:43|43395.5
13:30:44|43395.5
13:30:44|43395.5
13:30:46|43391.34
13:30:47|43391.34
13:30:47|43383.21
13:30:48|43381.57
13:30:49|43378.3
13:30:50|43375.01
13:30:51|43368.61
13:30:52|43368.6
13:30:53|43367.63
13:30:54|43363.24
13:30:56|43358.44
13:30:56|43353.72
13:30:57|43351.1
13:30:59|43348.04
13:31:00|43341.39
13:31:00|43341.11
13:31:01|43334.83
13:31:02|43342.39
13:31:04|43338.92
13:31:04|43331.76
13:31:05|43331.75
13:31:06|43330.89
13:31:07|43346.47
13:31:08|43344.92
13:31:09|43338.
13:31:10|43338.01
13:31:11|43338.
13:31:12|43338.
13:31:13|43327.34
13:31:14|43327.34
13:31:15|43326.01
13:31:16|43324.9
13:31:17|43320.24
13:31:18|43320.24
13:31:19|43324.99
13:31:20|43322.56
13:31:22|43318.
13:31:22|43317.91
13:31:23|43317.99
13:31:24|43319.96
13:31:25|43331.1
13:31:26|43334.82
13:31:27|43334.82
13:31:29|43334.83
13:31:29|43334.83
13:31:30|43337.99
13:31:31|43335.82
13:31:32|43335.01
13:31:34|43340.56
13:31:34|43340.56
13:31:36|43328.27
13:31:37|43326.
13:31:38|43326.
13:31:39|43326.01
13:31:40|43325.
13:31:41|43325.
13:31:42|43325.
13:31:42|43325.
13:31:43|43325.
13:31:45|43325.
13:31:46|43325.
13:31:47|43325.
13:31:48|43316.79
13:31:49|43307.82
13:31:50|43305.6
13:31:51|43290.
13:31:52|43290.
13:31:53|43290.
13:31:54|43293.99
13:31:55|43293.99
13:31:56|43296.88
13:31:57|43296.87
13:31:58|43296.88
13:31:59|43291.83
13:32:00|43290.87
13:32:01|43290.88
13:32:02|43290.87
13:32:03|43294.11
13:32:04|43302.28
13:32:05|43311.05
13:32:06|43311.09
13:32:07|43308.
13:32:08|43311.9
13:32:09|43325.94
13:32:10|43322.8
13:32:11|43322.8
13:32:12|43322.81
13:32:13|43334.82
13:32:14|43338.15
13:32:15|43334.01
13:32:16|43330.42
13:32:17|43334.01
13:32:18|43337.74
13:32:19|43341.31
13:32:20|43341.3
13:32:21|43341.3
13:32:22|43325.95
13:32:23|43333.12
13:32:24|43337.74
13:32:25|43337.75
13:32:26|43337.74
13:32:27|43337.74
13:32:28|43337.75
13:32:29|43346.89
13:32:30|43347.
13:32:31|43347.
13:32:32|43347.
13:32:33|43346.99
13:32:34|43346.99
13:32:35|43361.89
13:32:36|43362.78
13:32:37|43362.78
13:32:38|43361.85
13:32:39|43360.26
13:32:40|43347.26
13:32:41|43347.
13:32:42|43347.
13:32:43|43347.
13:32:44|43335.3
13:32:46|43320.
13:32:47|43320.
13:32:48|43320.
13:32:49|43314.77
13:32:49|43312.69
13:32:51|43311.87
13:32:51|43311.11
13:32:53|43311.12
13:32:54|43311.11
13:32:55|43310.18
13:32:56|43310.17
13:32:56|43306.53
13:32:58|43306.52
13:32:58|43306.53
13:33:00|43305.64
13:33:01|43305.61
13:33:02|43305.6
13:33:03|43305.6
13:33:04|43286.58
13:33:04|43299.75
13:33:06|43299.76
13:33:07|43299.76
13:33:07|43299.75
13:33:08|43299.75
13:33:10|43290.41
13:33:11|43290.41
13:33:12|43287.64
13:33:12|43286.
13:33:14|43284.01
13:33:14|43282.02
13:33:16|43282.02
13:33:17|43281.1
13:33:18|43279.7
13:33:19|43268.01
13:33:19|43275.99
13:33:20|43275.98
13:33:22|43275.98
13:33:22|43273.82
13:33:24|43272.
13:33:25|43272.
13:33:26|43272.
13:33:27|43272.
13:33:29|43277.09
13:33:30|43273.33
13:33:31|43272.94
13:33:31|43270.05
13:33:32|43276.61
13:33:33|43276.62
13:33:34|43266.6
13:33:37|43266.6
13:33:38|43266.6
13:33:39|43266.6
13:33:39|43267.59
13:33:41|43268.1
13:33:41|43269.61
13:33:42|43268.
13:33:44|43268.
13:33:44|43268.
13:33:45|43268.
13:33:47|43268.
13:33:48|43268.
13:33:48|43268.01
13:33:49|43268.01
13:33:50|43268.
13:33:52|43268.
13:33:52|43268.01
13:33:54|43268.
13:33:55|43268.
13:33:56|43270.64
13:33:57|43275.79
13:33:58|43279.99
13:33:59|43280.69
13:34:00|43287.64
13:34:02|43287.63
13:34:02|43281.94
13:34:04|43287.62
13:34:05|43289.8
13:34:06|43287.63
13:34:07|43287.64
13:34:08|43289.79
13:34:09|43282.01
13:34:10|43282.01
13:34:11|43279.15
13:34:12|43279.14
13:34:13|43279.15
13:34:14|43279.15
13:34:15|43276.24
13:34:16|43274.99
13:34:17|43274.99
13:34:18|43274.98
13:34:19|43281.8
13:34:20|43284.07
13:34:21|43284.08
13:34:22|43284.07
13:34:23|43284.08
13:34:24|43275.79
13:34:25|43276.
13:34:26|43275.8
13:34:27|43275.8
13:34:28|43275.79
13:34:29|43287.61
13:34:31|43287.61
13:34:31|43287.61
13:34:32|43303.35
13:34:33|43305.61
13:34:34|43308.87
13:34:35|43318.69
13:34:36|43316.59
13:34:38|43314.51
13:34:39|43314.5
13:34:40|43302.02
13:34:42|43302.01
13:34:42|43301.11
13:34:44|43301.11
13:34:45|43301.11
13:34:46|43301.1
13:34:47|43294.22
13:34:48|43294.22
13:34:49|43294.22
13:34:50|43294.22
13:34:52|43294.23
13:34:52|43294.23
13:34:54|43294.23
13:34:54|43291.11
13:34:56|43291.1
13:34:57|43291.1
13:34:58|43291.11
13:34:58|43288.02
13:34:59|43287.07
13:35:00|43286.26
13:35:01|43286.26
13:35:03|43286.25
13:35:04|43290.84
13:35:04|43294.23
13:35:06|43298.9
13:35:07|43313.32
13:35:08|43313.31
13:35:09|43318.73
13:35:10|43318.72
13:35:10|43318.73
13:35:11|43326.55
13:35:13|43335.9
13:35:14|43335.91
13:35:15|43330.27
13:35:16|43326.
13:35:17|43322.01
13:35:18|43322.
13:35:19|43321.26
13:35:20|43321.1
13:35:21|43321.1
13:35:22|43318.94
13:35:24|43326.
13:35:25|43323.99
13:35:26|43324.
13:35:27|43324.
13:35:28|43323.99
13:35:29|43323.99
13:35:30|43319.96
13:35:31|43318.93
13:35:32|43315.98
13:35:33|43315.97
13:35:34|43316.79
13:35:35|43316.79
13:35:36|43300.87
13:35:37|43302.
13:35:39|43302.
13:35:39|43313.5
13:35:41|43313.5
13:35:41|43316.32
13:35:42|43318.99
13:35:44|43319.
13:35:46|43318.99
13:35:46|43319.
13:35:47|43319.
13:35:48|43325.94
13:35:49|43326.65
13:35:51|43326.66
13:35:51|43326.66
13:35:52|43326.66
13:35:54|43326.65
13:35:54|43326.65
13:35:56|43333.3
13:35:57|43341.1
13:35:57|43342.42
13:35:59|43342.43
13:36:00|43342.43
13:36:00|43345.49
13:36:01|43347.26
13:36:03|43356.59
13:36:04|43356.59
13:36:05|43356.59
13:36:05|43356.6
13:36:07|43356.59
13:36:08|43356.6
13:36:08|43356.6
13:36:10|43352.06
13:36:11|43351.26
13:36:12|43335.83
13:36:13|43337.53
13:36:13|43337.54
13:36:15|43337.53
13:36:16|43337.54
13:36:17|43337.53
13:36:17|43337.53
13:36:18|43339.71
13:36:20|43339.7
13:36:21|43339.7
13:36:21|43339.7
13:36:24|43339.7
13:36:25|43339.7
13:36:26|43339.71
13:36:26|43337.99
13:36:29|43333.51
13:36:30|43324.61
13:36:30|43316.32
13:36:31|43316.32
13:36:32|43316.33
13:36:33|43316.32
13:36:34|43316.32
13:36:36|43316.32
13:36:36|43316.33
13:36:37|43316.32
13:36:39|43316.32
13:36:40|43330.35
13:36:41|43330.35
13:36:42|43325.4
13:36:43|43323.86
13:36:44|43322.62
13:36:46|43322.63
13:36:47|43329.98
13:36:48|43335.98
13:36:49|43335.98
13:36:50|43335.99
13:36:52|43335.98
13:36:53|43342.5
13:36:54|43338.
13:36:54|43336.08
13:36:56|43335.98
13:36:57|43332.44
13:36:58|43334.
13:36:58|43337.23
13:36:59|43337.23
13:37:01|43337.23
13:37:02|43337.23
13:37:03|43337.23
13:37:04|43337.23
13:37:05|43330.62
13:37:06|43330.62
13:37:07|43326.82
13:37:07|43326.8
13:37:09|43326.8
13:37:10|43326.8
13:37:11|43326.8
13:37:11|43322.62
13:37:13|43322.63
13:37:13|43322.62
13:37:15|43322.62
13:37:16|43321.52
13:37:17|43311.11
13:37:18|43307.3
13:37:20|43306.96
13:37:20|43302.54
13:37:21|43317.61
13:37:23|43325.98
13:37:23|43325.98
13:37:24|43325.99
13:37:26|43325.99
13:37:26|43317.61
13:37:29|43313.7
13:37:29|43311.1
13:37:30|43306.14
13:37:31|43304.
13:37:32|43304.
13:37:33|43302.02
13:37:35|43300.
13:37:35|43300.01
13:37:36|43300.
13:37:37|43295.78
13:37:38|43295.78
13:37:40|43294.01
13:37:41|43294.02
13:37:42|43294.01
13:37:42|43290.33
13:37:43|43287.01
13:37:45|43287.01
13:37:46|43287.01
13:37:47|43287.01
13:37:48|43287.01
13:37:49|43299.99
13:37:50|43299.99
13:37:51|43299.99
13:37:52|43298.96
13:37:53|43298.97
13:37:54|43298.96
13:37:55|43296.25
13:37:56|43290.29
13:37:57|43290.3
13:37:58|43289.54
13:37:59|43287.
13:38:00|43282.01
13:38:01|43277.31
13:38:02|43279.99
13:38:03|43280.
13:38:04|43280.
13:38:05|43281.99
13:38:06|43282.
13:38:07|43282.
13:38:08|43282.
13:38:09|43281.99
13:38:10|43281.99
13:38:12|43282.
13:38:12|43281.99
13:38:13|43286.94
13:38:14|43291.1
13:38:16|43298.95
13:38:16|43300.
13:38:17|43300.
13:38:18|43299.99
13:38:19|43300.
13:38:20|43299.99
13:38:22|43300.
13:38:23|43300.
13:38:23|43300.
13:38:25|43300.
13:38:26|43299.99
13:38:27|43299.99
13:38:28|43299.99
13:38:29|43299.99
13:38:31|43300.
13:38:31|43299.99
13:38:32|43300.
13:38:33|43297.83
13:38:34|43294.96
13:38:35|43310.31
13:38:36|43310.3
13:38:37|43310.3
13:38:38|43310.3
13:38:39|43310.3
13:38:41|43310.3
13:38:43|43305.55
13:38:44|43305.54
13:38:45|43305.54
13:38:46|43305.54
13:38:47|43305.54
13:38:47|43305.54
13:38:49|43305.54
13:38:50|43317.88
13:38:51|43321.1
13:38:52|43325.96
13:38:53|43325.96
13:38:54|43329.99
13:38:55|43334.98
13:38:56|43335.
13:38:57|43335.
13:38:58|43338.67
13:38:59|43338.67
13:39:00|43349.59
13:39:02|43349.59
13:39:02|43349.59
13:39:03|43350.4
13:39:05|43350.4
13:39:05|43350.4
13:39:06|43350.4
13:39:07|43350.41
13:39:08|43350.4
13:39:10|43350.4
13:39:11|43350.4
13:39:12|43341.8
13:39:13|43340.01
13:39:14|43342.04
13:39:15|43342.03
13:39:16|43343.62
13:39:17|43343.61
13:39:18|43343.61
13:39:19|43343.61
13:39:20|43343.61
13:39:21|43343.61
13:39:22|43338.01
13:39:23|43338.01
13:39:24|43338.01
13:39:25|43347.48
13:39:26|43349.58
13:39:27|43350.4
13:39:28|43350.4
13:39:29|43350.41
13:39:30|43350.4
13:39:31|43350.4
13:39:32|43350.41
13:39:33|43350.4
13:39:34|43350.4
13:39:35|43344.76
13:39:37|43342.21
13:39:37|43342.21
13:39:38|43332.18
13:39:39|43326.4
13:39:40|43326.39
13:39:41|43335.98
13:39:42|43335.98
13:39:43|43335.98
13:39:44|43343.41
13:39:46|43348.31
13:39:46|43356.65
13:39:48|43359.99
13:39:48|43359.99
13:39:50|43361.06
13:39:51|43361.06
13:39:52|43361.06
13:39:53|43361.07
13:39:54|43361.06
13:39:55|43361.06
13:39:56|43361.06
13:39:57|43361.07
13:39:58|43361.06
13:40:00|43367.5
13:40:01|43367.49
13:40:01|43367.49
13:40:03|43367.5
13:40:03|43367.5
13:40:04|43367.49
13:40:05|43367.49
13:40:06|43367.5
13:40:07|43367.5
13:40:09|43367.49
13:40:09|43367.49
13:40:10|43367.5
13:40:11|43367.5
13:40:12|43367.5
13:40:13|43367.49
13:40:15|43367.5
13:40:15|43367.5
13:40:17|43359.99
13:40:18|43359.98
13:40:19|43359.99
13:40:20|43367.48
13:40:21|43372.34
13:40:22|43370.01
13:40:23|43370.
13:40:24|43368.46
13:40:26|43368.46
13:40:26|43368.45
13:40:27|43364.35
13:40:28|43364.35
13:40:31|43364.35
13:40:31|43364.35
13:40:32|43364.35
13:40:33|43364.35
13:40:34|43364.35
13:40:35|43364.36
13:40:36|43364.35
13:40:37|43364.35
13:40:38|43360.
13:40:39|43354.79
13:40:40|43351.16
13:40:41|43351.1
13:40:43|43344.67
13:40:44|43344.68
13:40:46|43344.68
13:40:46|43344.68
13:40:47|43342.51
13:40:48|43341.28
13:40:50|43341.11
13:40:51|43335.82
13:40:52|43341.01
13:40:52|43341.02
13:40:53|43345.95
13:40:55|43345.96
13:40:57|43345.95
13:40:57|43345.95
13:40:58|43345.95
13:41:00|43342.07
13:41:00|43342.07
13:41:02|43342.06
13:41:02|43342.06
13:41:03|43342.07
13:41:04|43334.02
13:41:05|43334.01
13:41:06|43334.01
13:41:08|43334.01
13:41:08|43333.4
13:41:09|43331.12
13:41:10|43331.11
13:41:11|43324.02
13:41:13|43318.01
13:41:14|43326.
13:41:15|43351.23
13:41:15|43358.6
13:41:16|43358.61
13:41:17|43358.61
13:41:19|43358.61
13:41:20|43369.99
13:41:21|43370.
13:41:22|43369.99
13:41:23|43369.99
13:41:24|43370.
13:41:25|43373.37
13:41:25|43374.86
13:41:27|43374.86
13:41:27|43374.86
13:41:29|43375.92
13:41:30|43382.4
13:41:31|43380.
13:41:32|43372.
13:41:33|43372.
13:41:34|43372.01
13:41:35|43372.
13:41:36|43372.
13:41:37|43371.99
13:41:38|43368.45
13:41:38|43368.45
13:41:40|43368.45
13:41:41|43377.16
13:41:42|43377.3
13:41:42|43381.09
13:41:43|43383.02
13:41:45|43384.03
13:41:47|43387.99
13:41:48|43387.99
13:41:49|43387.99
13:41:49|43387.99
13:41:51|43387.99
13:41:52|43388.
13:41:53|43387.99
13:41:54|43387.99
13:41:55|43388.
13:41:56|43376.6
13:41:57|43375.01
13:41:58|43375.6
13:41:59|43375.59
13:42:00|43375.6
13:42:01|43381.83
13:42:02|43381.83
13:42:03|43381.83
13:42:04|43387.99
13:42:05|43387.99
13:42:07|43390.
13:42:07|43389.99
13:42:08|43389.99
13:42:09|43389.99
13:42:10|43389.99
13:42:12|43395.99
13:42:13|43397.99
13:42:14|43398.
13:42:14|43398.99
13:42:16|43399.
13:42:17|43407.84
13:42:18|43410.
13:42:19|43399.35
13:42:20|43399.36
13:42:21|43401.49
13:42:22|43403.66
13:42:22|43403.66
13:42:23|43403.67
13:42:25|43403.66
13:42:26|43403.67
13:42:27|43403.67
13:42:28|43403.66
13:42:29|43403.66
13:42:30|43403.66
13:42:31|43403.67
13:42:32|43403.66
13:42:33|43403.66
13:42:34|43397.65
13:42:35|43397.64
13:42:36|43397.65
13:42:37|43397.64
13:42:38|43397.64
13:42:39|43393.54
13:42:40|43392.
13:42:41|43392.01
13:42:42|43392.01
13:42:43|43392.
13:42:44|43391.1
13:42:46|43381.11
13:42:46|43381.11
13:42:48|43381.12
13:42:49|43381.11
13:42:50|43389.4
13:42:51|43389.52
13:42:52|43389.52
13:42:53|43389.53
13:42:56|43395.16
13:42:57|43395.16
13:42:58|43395.17
13:42:59|43395.16
13:43:00|43395.17
13:43:01|43395.17
13:43:02|43395.16
13:43:03|43395.17
13:43:05|43395.17
13:43:05|43389.93
13:43:06|43391.41
13:43:07|43393.91
13:43:08|43393.91
13:43:10|43393.91
13:43:11|43393.91
13:43:12|43393.91
13:43:13|43393.91
13:43:14|43389.54
13:43:15|43389.53
13:43:16|43380.62
13:43:17|43380.
13:43:18|43380.
13:43:19|43384.85
13:43:20|43386.
13:43:21|43385.99
13:43:22|43385.99
13:43:23|43385.99
13:43:24|43386.
13:43:25|43383.61
13:43:26|43380.02
13:43:27|43380.01
13:43:28|43390.
13:43:29|43395.15
13:43:30|43400.
13:43:31|43403.65
13:43:32|43403.65
13:43:33|43403.65
13:43:34|43403.65
13:43:35|43403.65
13:43:36|43403.66
13:43:37|43413.55
13:43:38|43410.66
13:43:39|43410.65
13:43:40|43410.65
13:43:41|43410.65
13:43:43|43410.66
13:43:43|43410.65
13:43:44|43410.66
13:43:45|43410.65
13:43:47|43408.48
13:43:48|43408.48
13:43:49|43408.49
13:43:50|43408.48
13:43:51|43403.67
13:43:53|43410.66
13:43:54|43412.
13:43:55|43411.99
13:43:55|43412.
13:43:56|43411.99
13:43:57|43411.99
13:43:59|43411.99
13:44:00|43407.45
13:44:00|43407.44
13:44:02|43407.44
13:44:02|43407.45
13:44:03|43408.47
13:44:04|43408.64
13:44:05|43408.64
13:44:07|43411.87
13:44:08|43411.87
13:44:09|43411.87
13:44:09|43411.87
13:44:11|43411.87
13:44:12|43411.88
13:44:13|43411.88
13:44:14|43418.
13:44:15|43418.02
13:44:16|43424.79
13:44:16|43426.81
13:44:17|43430.01
13:44:19|43436.99
13:44:19|43441.49
13:44:20|43437.
13:44:22|43442.
13:44:22|43440.
13:44:23|43440.
13:44:25|43425.49
13:44:26|43429.16
13:44:26|43441.4
13:44:27|43439.9
13:44:29|43438.
13:44:30|43436.
13:44:30|43431.1
13:44:32|43431.1
13:44:33|43429.95
13:44:33|43433.23
13:44:35|43440.33
13:44:35|43440.34
13:44:37|43440.33
13:44:38|43440.33
13:44:39|43440.34
13:44:39|43440.33
13:44:41|43440.33
13:44:42|43440.33
13:44:43|43440.33
13:44:44|43440.33
13:44:45|43440.33
13:44:46|43440.29
13:44:48|43436.97
13:44:48|43436.96
13:44:49|43436.96
13:44:51|43436.97
13:44:51|43436.97
13:44:53|43436.97
13:44:53|43436.96
13:44:55|43436.96
13:44:56|43436.96
13:44:56|43441.09
13:44:58|43441.09
13:44:59|43441.09
13:45:00|43441.09
13:45:01|43442.
13:45:02|43442.
13:45:03|43441.99
13:45:03|43441.99
13:45:05|43442.
13:45:06|43436.97
13:45:06|43436.97
13:45:08|43436.98
13:45:09|43436.97
13:45:10|43436.97
13:45:11|43436.96
13:45:12|43430.45
13:45:12|43430.45
13:45:14|43430.45
13:45:15|43430.44
13:45:16|43430.45
13:45:17|43430.33
13:45:18|43430.32
13:45:19|43430.32
13:45:20|43433.22
13:45:21|43433.22
13:45:22|43433.22
13:45:23|43433.22
13:45:24|43433.23
13:45:25|43433.22
13:45:26|43433.23
13:45:27|43435.14
13:45:28|43436.96
13:45:29|43436.96
13:45:30|43440.33
13:45:31|43440.33
13:45:32|43442.28
13:45:33|43442.28
13:45:34|43442.29
13:45:35|43444.
13:45:36|43443.99
13:45:37|43444.
13:45:38|43457.82
13:45:39|43461.1
13:45:40|43468.24
13:45:41|43465.5
13:45:42|43465.5
13:45:43|43465.51
13:45:44|43463.34
13:45:45|43463.34
13:45:47|43467.66
13:45:48|43471.61
13:45:50|43471.88
13:45:51|43471.88
13:45:52|43475.45
13:45:53|43480.07
13:45:54|43500.
13:45:54|43493.85
13:45:57|43537.99
13:45:58|43502.99
13:45:59|43537.98
13:45:59|43519.92
13:46:01|43537.99
13:46:02|43526.01
13:46:03|43535.79
13:46:04|43527.41
13:46:05|43534.68
13:46:06|43522.24
13:46:07|43516.02
13:46:08|43517.57
13:46:09|43524.06
13:46:10|43525.87
13:46:11|43515.22
13:46:12|43512.43
13:46:13|43507.95
13:46:14|43511.98
13:46:15|43502.23
13:46:16|43501.3
13:46:17|43506.96
13:46:18|43500.35
13:46:19|43502.67
13:46:20|43504.6
13:46:21|43506.2
13:46:22|43500.67
13:46:23|43500.67
13:46:24|43496.57
13:46:25|43496.56
13:46:26|43496.57
13:46:27|43496.56
13:46:28|43491.3
13:46:31|43487.5
13:46:32|43480.78
13:46:32|43482.46
13:46:34|43486.43
13:46:35|43486.43
13:46:35|43491.08
13:46:37|43493.26
13:46:39|43499.23
13:46:39|43497.8
13:46:40|43497.53
13:46:41|43497.53
13:46:42|43492.27
13:46:43|43527.
13:46:44|43531.09
13:46:45|43531.09
13:46:47|43545.89
13:46:48|43563.53
13:46:49|43568.65
13:46:51|43578.05
13:46:53|43600.
13:46:53|43610.
13:46:55|43601.54
13:46:56|43611.01
13:46:57|43615.
13:46:58|43643.99
13:46:59|43644.
13:47:00|43629.21
13:47:01|43618.55
13:47:03|43600.
13:47:03|43613.99
13:47:04|43619.99
13:47:05|43613.92
13:47:06|43615.8
13:47:07|43611.6
13:47:08|43609.99
13:47:10|43629.99
13:47:11|43649.96
13:47:11|43644.79
13:47:12|43642.61
13:47:14|43639.76
13:47:15|43641.94
13:47:15|43657.
13:47:16|43662.86
13:47:17|43658.98
13:47:18|43669.56
13:47:20|43674.99
13:47:20|43676.
13:47:22|43672.
13:47:23|43658.14
13:47:23|43663.77
13:47:25|43658.14
13:47:25|43663.57
13:47:26|43654.79
13:47:28|43641.73
13:47:29|43636.41
13:47:30|43640.
13:47:31|43649.99
13:47:32|43650.
13:47:33|43649.49
13:47:34|43649.87
13:47:35|43646.15
13:47:36|43640.02
13:47:37|43642.
13:47:38|43631.11
13:47:39|43624.3
13:47:40|43630.03
13:47:41|43638.54
13:47:42|43643.99
13:47:43|43641.81
13:47:44|43634.13
13:47:45|43634.08
13:47:46|43634.08
13:47:47|43634.14
13:47:48|43629.88
13:47:49|43629.99
13:47:51|43630.
13:47:52|43628.42
13:47:53|43624.42
13:47:54|43621.11
13:47:55|43621.1
13:47:55|43629.99
13:47:56|43622.
13:47:58|43622.
13:47:58|43607.67
13:48:00|43612.
13:48:00|43628.85
13:48:02|43628.84
13:48:03|43628.84
13:48:03|43631.09
13:48:04|43641.09
13:48:06|43623.99
13:48:07|43629.99
13:48:08|43623.21
13:48:09|43621.11
13:48:10|43621.11
13:48:11|43625.11
13:48:12|43623.47
13:48:13|43622.01
13:48:14|43628.01
13:48:15|43630.
13:48:16|43640.19
13:48:17|43641.09
13:48:18|43625.93
13:48:19|43619.64
13:48:20|43615.82
13:48:21|43615.81
13:48:22|43614.01
13:48:23|43611.17
13:48:24|43610.91
13:48:25|43607.89
13:48:26|43604.
13:48:27|43602.84
13:48:28|43602.83
13:48:29|43600.1
13:48:30|43600.11
13:48:31|43601.98
13:48:32|43593.46
13:48:33|43587.4
13:48:34|43584.
13:48:36|43591.85
13:48:36|43591.85
13:48:37|43585.75
13:48:38|43589.2
13:48:39|43584.91
13:48:40|43582.9
13:48:41|43582.91
13:48:42|43591.99
13:48:43|43592.
13:48:44|43610.01
13:48:45|43619.36
13:48:47|43620.
13:48:47|43621.09
13:48:48|43616.91
13:48:49|43616.91
13:48:51|43621.81
13:48:52|43621.82
13:48:53|43630.92
13:48:54|43646.02
13:48:54|43646.42
13:48:56|43646.83
13:48:57|43646.84
13:48:59|43667.99
13:49:00|43668.
13:49:00|43669.91
13:49:02|43664.98
13:49:02|43664.45
13:49:04|43658.01
13:49:04|43664.19
13:49:05|43666.01
13:49:06|43658.01
13:49:07|43658.01
13:49:08|43654.
13:49:10|43680.36
13:49:10|43674.69
13:49:12|43679.2
13:49:13|43680.04
13:49:14|43685.77
13:49:15|43687.99
13:49:15|43688.
13:49:17|43684.16
13:49:18|43673.49
13:49:19|43665.5
13:49:20|43664.24
13:49:20|43670.18
13:49:22|43678.
13:49:22|43673.49
13:49:24|43673.49
13:49:25|43664.21
13:49:25|43664.21
13:49:27|43670.2
13:49:28|43671.99
13:49:29|43671.99
13:49:30|43673.49
13:49:31|43664.21
13:49:32|43657.89
13:49:33|43654.32
13:49:34|43669.68
13:49:35|43673.49
13:49:36|43678.39
13:49:37|43680.
13:49:38|43682.51
13:49:39|43678.
13:49:40|43678.01
13:49:41|43674.71
13:49:42|43674.71
13:49:43|43679.22
13:49:44|43679.22
13:49:45|43679.23
13:49:46|43679.23
13:49:47|43676.12
13:49:48|43676.12
13:49:49|43676.12
13:49:50|43672.
13:49:51|43670.
13:49:53|43677.59
13:49:54|43677.58
13:49:55|43674.45
13:49:56|43661.1
13:49:57|43656.13
13:49:58|43656.13
13:49:59|43656.13
13:50:00|43656.13
13:50:01|43676.
13:50:02|43672.78
13:50:03|43669.42
13:50:05|43666.94
13:50:05|43662.83
13:50:06|43658.65
13:50:07|43661.99
13:50:08|43658.63
13:50:10|43658.
13:50:11|43658.
13:50:11|43654.02
13:50:12|43663.99
13:50:13|43649.98
13:50:15|43649.99
13:50:16|43667.99
13:50:16|43675.99
13:50:17|43677.58
13:50:18|43676.12
13:50:19|43676.12
13:50:20|43667.99
13:50:21|43664.2
13:50:22|43658.86
13:50:24|43666.54
13:50:24|43673.56
13:50:26|43676.99
13:50:26|43664.
13:50:28|43664.
13:50:29|43664.
13:50:30|43659.99
13:50:31|43659.99
13:50:32|43655.01
13:50:33|43648.13
13:50:34|43639.06
13:50:35|43639.07
13:50:36|43639.07
13:50:37|43643.97
13:50:38|43627.39
13:50:39|43628.
13:50:40|43626.89
13:50:41|43617.73
13:50:42|43608.7
13:50:44|43608.01
13:50:45|43596.15
13:50:46|43592.
13:50:47|43593.13
13:50:48|43598.
13:50:49|43602.15
13:50:50|43611.96
13:50:51|43613.62
13:50:52|43611.94
13:50:54|43605.97
13:50:55|43600.3
13:50:56|43595.31
13:50:57|43603.88
13:50:57|43631.67
13:50:59|43639.99
13:51:01|43648.12
13:51:02|43640.26
13:51:02|43647.14
13:51:03|43651.68
13:51:05|43647.24
13:51:06|43647.15
13:51:07|43638.01
13:51:08|43634.02
13:51:09|43634.02
13:51:09|43634.01
13:51:10|43627.29
13:51:12|43622.01
13:51:13|43619.26
13:51:14|43617.46
13:51:15|43616.
13:51:15|43616.
13:51:17|43614.44
13:51:18|43614.28
13:51:19|43614.29
13:51:20|43614.28
13:51:21|43614.29
13:51:22|43614.29
13:51:23|43625.13
13:51:24|43620.01
13:51:25|43614.29
13:51:26|43614.24
13:51:27|43614.25
13:51:28|43614.24
13:51:29|43613.76
13:51:30|43614.25
13:51:31|43614.24
13:51:32|43612.81
13:51:33|43609.09
13:51:34|43608.04
13:51:35|43610.
13:51:36|43604.14
13:51:37|43602.
13:51:38|43601.33
13:51:39|43591.1
13:51:40|43586.01
13:51:41|43582.9
13:51:42|43577.99
13:51:43|43582.91
13:51:44|43570.01
13:51:45|43584.93
13:51:46|43607.06
13:51:47|43631.09
13:51:48|43633.
13:51:49|43638.
13:51:50|43637.41
13:51:51|43637.42
13:51:52|43636.59
13:51:53|43636.4
13:51:54|43636.4
13:51:56|43636.4
13:51:57|43636.41
13:51:57|43636.4
13:51:58|43636.41
13:52:00|43636.41
13:52:01|43634.8
13:52:02|43640.54
13:52:02|43643.4
13:52:04|43659.99
13:52:05|43659.98
13:52:06|43656.01
13:52:07|43656.
13:52:08|43652.01
13:52:09|43652.01
13:52:10|43652.
13:52:11|43652.01
13:52:12|43661.1
13:52:14|43661.09
13:52:16|43658.
13:52:16|43658.
13:52:17|43660.82
13:52:19|43661.07
13:52:19|43661.08
13:52:21|43661.08
13:52:21|43661.08
13:52:23|43661.08
13:52:24|43668.01
13:52:24|43658.01
13:52:26|43657.2
13:52:26|43660.82
13:52:27|43661.06
13:52:29|43657.19
13:52:29|43657.2
13:52:30|43652.
13:52:31|43655.7
13:52:32|43655.71
13:52:33|43652.17
13:52:34|43652.17
13:52:36|43659.99
13:52:37|43656.15
13:52:38|43656.15
13:52:39|43656.15
13:52:40|43656.14
13:52:41|43656.15
13:52:42|43653.82
13:52:43|43659.68
13:52:44|43659.68
13:52:45|43659.68
13:52:46|43654.01
13:52:47|43654.
13:52:48|43654.
13:52:49|43654.01
13:52:50|43654.
13:52:52|43654.
13:52:52|43654.
13:52:53|43654.01
13:52:55|43659.57
13:52:56|43659.56
13:52:58|43659.56
13:52:59|43659.56
13:53:00|43659.57
13:53:00|43654.
13:53:02|43654.
13:53:03|43654.01
13:53:04|43654.01
13:53:04|43654.01
13:53:06|43654.
13:53:07|43654.
13:53:08|43648.08
13:53:09|43648.09
13:53:10|43648.09
13:53:11|43649.71
13:53:12|43648.08
13:53:13|43642.
13:53:14|43638.24
13:53:15|43638.24
13:53:16|43638.23
13:53:17|43633.
13:53:18|43633.01
13:53:19|43633.
13:53:20|43633.
13:53:21|43633.01
13:53:23|43631.11
13:53:24|43628.06
13:53:25|43621.11
13:53:26|43621.11
13:53:27|43613.51
13:53:28|43611.11
13:53:30|43606.22
13:53:30|43603.64
13:53:32|43603.36
13:53:32|43602.98
13:53:33|43599.97
13:53:34|43609.34
13:53:35|43617.73
13:53:36|43615.28
13:53:37|43612.79
13:53:38|43617.91
13:53:39|43617.91
13:53:41|43617.91
13:53:41|43617.92
13:53:42|43628.38
13:53:43|43626.01
13:53:44|43631.09
13:53:45|43641.02
13:53:46|43641.02
13:53:47|43641.02
13:53:49|43641.02
13:53:49|43641.02
13:53:50|43641.03
13:53:51|43640.02
13:53:53|43640.02
13:53:53|43640.02
13:53:54|43649.99
13:53:57|43659.25
13:53:58|43666.
13:53:59|43665.99
13:54:00|43665.99
13:54:02|43662.01
13:54:03|43665.28
13:54:03|43665.28
13:54:05|43665.28
13:54:06|43665.98
13:54:07|43665.98
13:54:08|43665.99
13:54:08|43665.99
13:54:10|43665.98
13:54:10|43665.98
13:54:12|43665.98
13:54:12|43662.02
13:54:13|43662.02
13:54:14|43663.66
13:54:16|43663.66
13:54:17|43664.21
13:54:18|43664.2
13:54:19|43664.21
13:54:20|43664.2
13:54:21|43664.21
13:54:22|43664.21
13:54:23|43664.21
13:54:24|43664.21
13:54:25|43664.21
13:54:26|43664.2
13:54:27|43664.21
13:54:27|43664.2
13:54:29|43664.2
13:54:30|43664.21
13:54:31|43664.2
13:54:32|43664.2
13:54:33|43664.21
13:54:34|43666.01
13:54:35|43666.01
13:54:36|43666.01
13:54:37|43666.01
13:54:37|43666.02
13:54:39|43666.02
13:54:40|43666.01
13:54:41|43666.01
13:54:42|43666.02
13:54:43|43667.72
13:54:44|43667.72
13:54:45|43660.02
13:54:46|43662.19
13:54:47|43666.01
13:54:48|43666.
13:54:49|43666.
13:54:50|43666.
13:54:51|43666.01
13:54:52|43666.
13:54:53|43666.
13:54:54|43659.55
13:54:55|43659.26
13:54:56|43662.01
13:54:58|43662.01
13:54:59|43662.
13:55:00|43660.38
13:55:01|43660.37
13:55:02|43673.49
13:55:03|43670.69
13:55:04|43670.68
13:55:05|43670.68
13:55:07|43670.68
13:55:08|43671.85
13:55:09|43672.87
13:55:10|43672.86
13:55:11|43672.86
13:55:13|43672.86
13:55:13|43670.96
13:55:14|43670.01
13:55:15|43670.01
13:55:16|43670.
13:55:17|43670.01
13:55:18|43670.
13:55:19|43673.49
13:55:20|43673.49
13:55:21|43674.33
13:55:22|43674.34
13:55:23|43674.33
13:55:24|43674.34
13:55:25|43676.36
13:55:26|43676.36
13:55:27|43676.37
13:55:28|43676.36
13:55:29|43679.99
13:55:31|43679.99
13:55:31|43679.99
13:55:32|43679.99
13:55:33|43697.
13:55:35|43706.28
13:55:36|43715.82
13:55:36|43723.21
13:55:37|43712.58
13:55:39|43716.98
13:55:39|43711.17
13:55:41|43712.64
13:55:41|43707.94
13:55:42|43699.99
13:55:43|43691.11
13:55:44|43693.32
13:55:45|43696.17
13:55:46|43693.33
13:55:47|43691.1
13:55:49|43691.1
13:55:50|43691.1
13:55:51|43691.11
13:55:52|43691.11
13:55:53|43691.1
13:55:53|43691.1
13:55:54|43691.1
13:55:55|43681.1
13:55:56|43680.01
13:55:59|43680.01
13:56:01|43664.48
13:56:01|43664.47
13:56:03|43661.19
13:56:03|43650.53
13:56:04|43660.93
13:56:06|43651.69
13:56:06|43653.81
13:56:08|43653.86
13:56:08|43653.85
13:56:09|43646.01
13:56:10|43626.94
13:56:11|43628.42
13:56:13|43628.42
13:56:14|43628.42
13:56:15|43623.64
13:56:16|43616.01
13:56:17|43611.11
13:56:17|43610.01
13:56:19|43608.52
13:56:21|43620.46
13:56:21|43620.45
13:56:23|43620.45
13:56:24|43626.73
13:56:24|43631.09
13:56:25|43632.49
13:56:26|43637.16
13:56:27|43651.09
13:56:29|43651.09
13:56:29|43651.09
13:56:31|43651.1
13:56:31|43650.52
13:56:32|43638.82
13:56:34|43646.
13:56:34|43646.
13:56:37|43647.99
13:56:37|43669.82
13:56:38|43679.33
13:56:40|43672.
13:56:40|43672.01
13:56:41|43672.
13:56:42|43672.
13:56:43|43687.55
13:56:44|43693.04
13:56:45|43690.
13:56:46|43690.
13:56:47|43688.01
13:56:48|43688.01
13:56:49|43677.58
13:56:51|43676.01
13:56:51|43683.69
13:56:52|43683.7
13:56:53|43687.52
13:56:54|43687.53
13:56:55|43687.53
13:56:56|43687.52
13:56:58|43687.52
13:56:58|43687.53
13:57:00|43687.52
13:57:01|43692.65
13:57:02|43692.64
13:57:03|43693.05
13:57:04|43693.06
13:57:05|43693.05
13:57:06|43693.05
13:57:08|43700.49
13:57:09|43705.79
13:57:10|43705.8
13:57:10|43705.79
13:57:11|43705.79
13:57:13|43703.72
13:57:13|43703.6
13:57:14|43699.73
13:57:16|43699.72
13:57:17|43697.28
13:57:18|43697.28
13:57:18|43699.56
13:57:20|43699.73
13:57:20|43697.27
13:57:21|43699.73
13:57:23|43702.
13:57:23|43693.5
13:57:25|43692.
13:57:25|43692.01
13:57:26|43692.35
13:57:28|43694.
13:57:29|43694.
13:57:29|43693.99
13:57:31|43677.58
13:57:32|43692.01
13:57:33|43688.
13:57:33|43688.
13:57:35|43688.
13:57:35|43688.01
13:57:37|43688.01
13:57:38|43688.01
13:57:39|43688.
13:57:39|43688.01
13:57:41|43696.
13:57:41|43699.72
13:57:43|43699.73
13:57:43|43699.72
13:57:45|43699.72
13:57:45|43699.72
13:57:47|43709.99
13:57:48|43709.99
13:57:49|43714.
13:57:50|43716.98
13:57:50|43719.64
13:57:52|43731.69
13:57:53|43730.01
13:57:54|43725.84
13:57:54|43725.83
13:57:55|43722.27
13:57:56|43722.27
13:57:58|43722.27
13:57:59|43730.89
13:58:00|43728.
13:58:02|43727.99
13:58:02|43727.99
13:58:03|43727.99
13:58:05|43722.27
13:58:06|43722.27
13:58:07|43711.11
13:58:08|43711.99
13:58:09|43712.
13:58:11|43711.99
13:58:11|43711.99
13:58:12|43712.
13:58:14|43711.99
13:58:14|43711.99
13:58:16|43711.99
13:58:17|43712.
13:58:18|43712.
13:58:19|43714.02
13:58:20|43714.02
13:58:21|43714.03
13:58:22|43714.02
13:58:23|43714.02
13:58:24|43714.02
13:58:25|43722.28
13:58:26|43722.27
13:58:27|43722.27
13:58:28|43722.27
13:58:29|43722.28
13:58:30|43722.27
13:58:32|43722.28
13:58:33|43722.28
13:58:34|43722.28
13:58:35|43725.82
13:58:36|43725.82
13:58:36|43746.54
13:58:37|43747.12
13:58:39|43760.5
13:58:40|43755.87
13:58:41|43759.57
13:58:42|43761.09
13:58:43|43764.85
13:58:44|43769.6
13:58:45|43771.87
13:58:46|43775.49
13:58:47|43776.99
13:58:48|43777.
13:58:49|43769.5
13:58:50|43767.79
13:58:51|43767.68
13:58:52|43767.69
13:58:53|43755.5
13:58:54|43755.5
13:58:55|43755.99
13:58:56|43756.
13:58:57|43756.
13:58:58|43755.99
13:58:59|43755.99
13:59:01|43756.
13:59:02|43755.99
13:59:03|43755.99
13:59:04|43757.84
13:59:05|43757.85
13:59:06|43760.
13:59:07|43760.
13:59:08|43751.1
13:59:09|43757.88
13:59:10|43757.88
13:59:11|43765.82
13:59:12|43765.59
13:59:13|43765.6
13:59:14|43767.68
13:59:15|43774.17
13:59:16|43774.17
13:59:17|43774.17
13:59:18|43774.17
13:59:19|43774.17
13:59:20|43777.16
13:59:21|43777.15
13:59:22|43777.15
13:59:23|43777.16
13:59:24|43777.16
13:59:25|43777.15
13:59:26|43777.16
13:59:27|43777.16
13:59:28|43778.65
13:59:29|43778.65
13:59:30|43777.15
13:59:31|43772.01
13:59:32|43765.6
13:59:33|43757.84
13:59:35|43757.83
13:59:35|43757.84
13:59:36|43757.83
13:59:37|43757.84
13:59:39|43757.84
13:59:39|43757.84
13:59:40|43757.83
13:59:41|43738.01
13:59:42|43738.01
13:59:44|43738.01
13:59:44|43730.
13:59:46|43730.01
13:59:47|43728.01
13:59:47|43728.01
13:59:48|43745.98
13:59:49|43744.01
13:59:50|43744.
13:59:51|43746.1
13:59:53|43746.09
13:59:53|43737.38
13:59:54|43739.09
13:59:55|43745.97
13:59:56|43745.96
13:59:57|43757.83
13:59:59|43771.07
14:00:00|43771.06
14:00:00|43762.05
14:00:01|43770.25
14:00:03|43770.24
14:00:03|43764.
14:00:05|43750.12
14:00:07|43761.09
14:00:08|43769.44
14:00:09|43764.01
14:00:09|43760.01
14:00:11|43769.43
14:00:12|43771.09
14:00:13|43771.09
14:00:14|43778.53
14:00:15|43782.55
14:00:16|43787.99
14:00:17|43787.99
14:00:18|43787.99
14:00:19|43771.1
14:00:20|43775.15
14:00:21|43771.11
14:00:22|43768.47
14:00:23|43768.47
14:00:24|43768.46
14:00:25|43768.46
14:00:26|43762.
14:00:27|43761.11
14:00:28|43761.11
14:00:29|43774.35
14:00:30|43777.63
14:00:31|43777.64
14:00:32|43771.1
14:00:33|43771.11
14:00:34|43771.11
14:00:35|43771.1
14:00:36|43766.9
14:00:37|43752.
14:00:38|43752.01
14:00:39|43747.92
14:00:40|43742.2
14:00:41|43743.99
14:00:42|43744.
14:00:43|43742.2
14:00:44|43741.1
14:00:45|43741.11
14:00:46|43741.11
14:00:47|43731.1
14:00:48|43722.89
14:00:49|43749.92
14:00:50|43765.33
14:00:51|43773.92
14:00:52|43771.99
14:00:53|43768.81
14:00:54|43770.27
14:00:55|43781.09
14:00:56|43781.1
14:00:57|43778.9
14:00:58|43774.02
14:00:59|43777.56
14:01:00|43782.23
14:01:02|43782.23
14:01:02|43782.24
14:01:04|43782.23
14:01:05|43768.58
14:01:06|43771.88
14:01:07|43781.1
14:01:09|43789.99
14:01:10|43792.59
14:01:11|43795.99
14:01:12|43808.57
14:01:12|43797.82
14:01:13|43794.96
14:01:15|43794.96
14:01:16|43803.82
14:01:17|43803.81
14:01:18|43802.53
14:01:19|43802.52
14:01:20|43807.99
14:01:21|43809.99
14:01:21|43814.
14:01:22|43813.99
14:01:23|43816.72
14:01:24|43814.74
14:01:25|43805.23
14:01:26|43812.86
14:01:27|43812.86
14:01:28|43812.87
14:01:30|43816.72
14:01:30|43816.73
14:01:32|43811.63
14:01:33|43802.54
14:01:34|43813.91
14:01:35|43813.9
14:01:36|43817.21
14:01:37|43817.21
14:01:38|43819.99
14:01:38|43823.48
14:01:40|43828.68
14:01:40|43828.7
14:01:42|43835.99
14:01:42|43835.99
14:01:44|43836.
14:01:44|43836.
14:01:46|43835.99
14:01:46|43832.18
14:01:47|43833.99
14:01:48|43832.1
14:01:50|43835.99
14:01:51|43835.98
14:01:52|43835.98
14:01:53|43835.99
14:01:53|43835.99
14:01:55|43836.
14:01:56|43835.99
14:01:56|43843.75
14:01:58|43843.75
14:01:59|43845.5
14:01:59|43845.51
14:02:00|43844.06
14:02:02|43844.05
14:02:03|43844.05
14:02:04|43831.77
14:02:05|43826.72
14:02:06|43833.91
14:02:07|43833.4
14:02:09|43825.6
14:02:09|43830.93
14:02:11|43830.93
14:02:11|43835.87
14:02:12|43831.13
14:02:13|43826.02
14:02:14|43823.9
14:02:15|43823.91
14:02:17|43823.01
14:02:17|43823.
14:02:19|43823.
14:02:20|43821.11
14:02:21|43819.68
14:02:22|43817.34
14:02:23|43813.71
14:02:24|43803.61
14:02:25|43800.01
14:02:26|43799.14
14:02:27|43803.63
14:02:28|43800.
14:02:29|43795.28
14:02:31|43788.22
14:02:31|43788.01
14:02:32|43788.
14:02:33|43788.
14:02:35|43787.06
14:02:36|43787.06
14:02:37|43790.
14:02:38|43783.55
14:02:39|43781.48
14:02:41|43781.48
14:02:43|43773.09
14:02:43|43770.01
14:02:44|43771.99
14:02:45|43779.44
14:02:46|43791.2
14:02:47|43783.91
14:02:48|43781.11
14:02:49|43800.01
14:02:50|43800.23
14:02:51|43809.92
14:02:52|43812.7
14:02:53|43812.7
14:02:54|43812.7
14:02:56|43842.26
14:02:56|43831.51
14:02:58|43847.76
14:02:59|43847.75
14:02:59|43843.98
14:03:00|43843.98
14:03:02|43850.
14:03:02|43850.
14:03:04|43850.
14:03:05|43856.
14:03:06|43850.12
14:03:07|43850.12
14:03:08|43850.
14:03:08|43850.8
14:03:09|43859.26
14:03:10|43858.48
14:03:11|43869.98
14:03:14|43860.05
14:03:15|43858.17
14:03:16|43867.9
14:03:17|43871.99
14:03:17|43868.1
14:03:20|43866.02
14:03:21|43862.84
14:03:21|43854.01
14:03:23|43859.99
14:03:24|43860.
14:03:24|43859.99
14:03:26|43861.98
14:03:26|43869.09
14:03:27|43879.99
14:03:29|43885.99
14:03:30|43886.
14:03:30|43882.
14:03:31|43874.
14:03:32|43877.22
14:03:34|43877.23
14:03:34|43877.22
14:03:35|43868.02
14:03:37|43883.77
14:03:37|43883.77
14:03:38|43882.46
14:03:39|43892.
14:03:40|43892.
14:03:41|43905.53
14:03:43|43904.
14:03:44|43900.
14:03:44|43900.
14:03:45|43900.01
14:03:46|43901.17
14:03:48|43900.
14:03:48|43900.
14:03:49|43900.01
14:03:50|43912.
14:03:52|43902.65
14:03:52|43891.58
14:03:53|43907.99
14:03:55|43894.
14:03:56|43894.
14:03:57|43894.01
14:03:57|43898.01
14:03:59|43898.8
14:04:00|43903.29
14:04:01|43906.02
14:04:02|43914.7
14:04:03|43911.89
14:04:04|43918.16
14:04:05|43914.78
14:04:07|43914.79
14:04:08|43906.1
14:04:09|43912.26
14:04:10|43908.04
14:04:11|43912.26
14:04:12|43913.31
14:04:13|43915.05
14:04:14|43921.09
14:04:15|43918.9
14:04:16|43913.54
14:04:18|43900.01
14:04:19|43904.17
14:04:20|43915.18
14:04:21|43916.31
14:04:21|43914.3
14:04:22|43912.01
14:04:23|43912.
14:04:24|43918.07
14:04:26|43918.06
14:04:26|43916.32
14:04:27|43913.56
14:04:28|43913.55
14:04:29|43913.55
14:04:30|43906.1
14:04:31|43911.3
14:04:32|43907.83
14:04:34|43906.1
14:04:34|43906.1
14:04:35|43906.1
14:04:36|43906.11
14:04:37|43898.01
14:04:39|43890.02
14:04:40|43890.01
14:04:40|43888.
14:04:42|43883.07
14:04:43|43883.06
14:04:44|43900.
14:04:45|43900.01
14:04:45|43900.
14:04:46|43900.01
14:04:47|43900.
14:04:48|43900.01
14:04:50|43900.01
14:04:50|43900.01
14:04:51|43900.01
14:04:53|43900.01
14:04:53|43900.
14:04:55|43906.22
14:04:56|43908.79
14:04:58|43908.79
14:04:59|43908.8
14:05:01|43900.
14:05:01|43900.
14:05:02|43900.01
14:05:05|43900.
14:05:07|43886.2
14:05:08|43886.2
14:05:09|43886.
14:05:10|43886.
14:05:11|43880.
14:05:13|43906.6
14:05:14|43909.99
14:05:15|43909.99
14:05:16|43883.33
14:05:16|43892.22
14:05:18|43901.1
14:05:19|43908.63
14:05:20|43909.99
14:05:21|43909.98
14:05:22|43906.01
14:05:24|43894.01
14:05:25|43888.01
14:05:26|43890.
14:05:27|43884.
14:05:28|43880.7
14:05:29|43873.13
14:05:30|43868.
14:05:31|43866.01
14:05:32|43862.01
14:05:33|43860.24
14:05:34|43851.1
14:05:35|43850.
14:05:36|43850.01
14:05:37|43850.
14:05:38|43843.43
14:05:39|43843.43
14:05:40|43843.43
14:05:41|43843.39
14:05:42|43838.
14:05:43|43834.01
14:05:45|43834.
14:05:45|43835.58
14:05:46|43835.58
14:05:47|43835.58
14:05:48|43825.01
14:05:50|43850.
14:05:51|43850.
14:05:52|43850.
14:05:52|43850.
14:05:54|43850.
14:05:55|43850.
14:05:56|43850.
14:05:57|43850.
14:05:58|43832.46
14:05:59|43828.
14:06:00|43824.
14:06:01|43820.07
14:06:03|43819.97
14:06:04|43819.96
14:06:04|43811.53
14:06:05|43811.53
14:06:08|43811.53
14:06:10|43800.45
14:06:12|43801.99
14:06:12|43800.44
14:06:14|43800.
14:06:14|43800.
14:06:15|43791.4
14:06:17|43784.45
14:06:19|43784.
14:06:19|43788.83
14:06:21|43791.4
14:06:22|43788.98
14:06:23|43788.98
14:06:24|43786.01
14:06:26|43787.96
14:06:27|43789.99
14:06:28|43792.12
14:06:28|43791.86
14:06:29|43788.02
14:06:31|43784.84
14:06:32|43784.85
14:06:33|43784.84
14:06:34|43784.85
14:06:35|43802.25
14:06:36|43802.12
14:06:37|43800.
14:06:38|43800.01
14:06:39|43800.01
14:06:40|43788.
14:06:41|43779.45
14:06:42|43785.14
14:06:44|43785.14
14:06:45|43785.14
14:06:46|43785.14
14:06:47|43789.77
14:06:47|43786.01
14:06:48|43786.01
14:06:51|43779.46
14:06:51|43776.01
14:06:53|43778.
14:06:54|43784.57
14:06:55|43788.47
14:06:56|43788.48
14:06:57|43788.47
14:06:58|43761.99
14:06:59|43761.99
14:07:00|43761.99
14:07:01|43761.99
14:07:01|43765.61
14:07:03|43770.02
14:07:03|43770.01
14:07:06|43762.61
14:07:06|43762.62
14:07:08|43752.15
14:07:08|43758.01
14:07:09|43760.63
14:07:11|43759.
14:07:11|43751.15
14:07:13|43743.93
14:07:14|43742.
14:07:14|43747.65
14:07:15|43742.
14:07:16|43742.
14:07:18|43700.
14:07:19|43704.55
14:07:19|43713.44
14:07:21|43700.01
14:07:22|43700.
14:07:23|43700.01
14:07:24|43684.19
14:07:26|43683.7
14:07:27|43674.01
14:07:28|43707.38
14:07:29|43709.57
14:07:30|43706.92
14:07:32|43708.06
14:07:32|43712.
14:07:34|43704.62
14:07:35|43705.99
14:07:36|43706.05
14:07:37|43692.22
14:07:38|43696.39
14:07:39|43704.62
14:07:40|43689.89
14:07:41|43688.62
14:07:42|43698.9
14:07:43|43698.9
14:07:44|43708.41
14:07:45|43709.56
14:07:46|43709.56
14:07:47|43716.43
14:07:48|43719.2
14:07:49|43710.45
14:07:50|43700.
14:07:52|43701.1
14:07:53|43703.99
14:07:54|43700.01
14:07:54|43700.
14:07:55|43696.44
14:07:57|43704.65
14:07:57|43706.84
14:07:59|43715.94
14:08:01|43720.
14:08:02|43721.09
14:08:02|43724.25
14:08:04|43733.55
14:08:05|43750.07
14:08:05|43754.
14:08:07|43764.51
14:08:08|43764.5
14:08:09|43764.5
14:08:10|43757.8
14:08:12|43757.79
14:08:13|43742.84
14:08:13|43731.32
14:08:15|43711.11
14:08:15|43709.57
14:08:16|43709.58
14:08:17|43709.57
14:08:19|43709.58
14:08:20|43706.
14:08:21|43704.
14:08:22|43703.99
14:08:23|43703.99
14:08:24|43708.
14:08:25|43707.99
14:08:26|43708.
14:08:27|43708.
14:08:28|43706.01
14:08:28|43706.02
14:08:30|43706.01
14:08:31|43706.01
14:08:32|43706.01
14:08:32|43713.
14:08:34|43708.01
14:08:35|43708.01
14:08:36|43708.
14:08:37|43706.33
14:08:37|43704.01
14:08:39|43704.02
14:08:40|43704.02
14:08:41|43700.
14:08:43|43700.
14:08:44|43696.44
14:08:44|43696.44
14:08:46|43691.1
14:08:47|43678.25
14:08:47|43676.94
14:08:49|43675.13
14:08:50|43672.01
14:08:50|43678.15
14:08:52|43672.01
14:08:52|43672.
14:08:53|43673.48
14:08:55|43686.56
14:08:56|43686.55
14:08:57|43686.55
14:08:58|43682.93
14:08:59|43682.93
14:09:01|43684.43
14:09:01|43678.76
14:09:02|43688.12
14:09:03|43688.12
14:09:04|43690.98
14:09:06|43684.15
14:09:08|43684.15
14:09:08|43691.09
14:09:10|43696.43
14:09:10|43703.99
14:09:12|43706.01
14:09:12|43709.44
14:09:14|43700.
14:09:15|43694.
14:09:15|43688.25
14:09:17|43688.26
14:09:20|43684.72
14:09:21|43687.42
14:09:22|43687.42
14:09:23|43687.43
14:09:25|43684.97
14:09:25|43684.73
14:09:27|43684.73
14:09:27|43684.72
14:09:29|43684.72
14:09:30|43695.65
14:09:31|43699.72
14:09:32|43704.99
14:09:33|43704.99
14:09:34|43709.98
14:09:35|43711.09
14:09:36|43707.31
14:09:37|43707.3
14:09:38|43707.31
14:09:39|43707.31
14:09:40|43707.3
14:09:41|43707.3
14:09:42|43707.3
14:09:43|43707.3
14:09:44|43707.3
14:09:45|43707.3
14:09:46|43707.3
14:09:47|43707.3
14:09:48|43706.02
14:09:49|43706.01
14:09:50|43706.01
14:09:52|43706.01
14:09:53|43706.02
14:09:54|43706.02
14:09:54|43706.02
14:09:55|43707.1
14:09:56|43707.09
14:09:57|43707.09
14:09:59|43707.09
14:09:59|43707.1
14:10:00|43704.06
14:10:01|43702.
14:10:03|43702.
14:10:03|43702.
14:10:04|43700.
14:10:06|43704.
14:10:06|43716.45
14:10:08|43716.45
14:10:08|43720.9
14:10:10|43727.87
14:10:10|43735.99
14:10:11|43738.3
14:10:13|43738.3
14:10:15|43746.63
14:10:16|43747.96
14:10:17|43748.17
14:10:18|43759.39
14:10:19|43748.18
14:10:21|43750.36
14:10:21|43750.36
14:10:23|43750.01
14:10:23|43750.36
14:10:25|43750.36
14:10:26|43744.02
14:10:27|43742.49
14:10:28|43734.35
14:10:29|43728.43
14:10:30|43728.43
14:10:31|43730.83
14:10:32|43724.11
14:10:33|43724.11
14:10:35|43724.11
14:10:35|43724.12
14:10:36|43724.11
14:10:37|43719.58
14:10:39|43719.59
14:10:39|43720.23
14:10:40|43722.44
14:10:41|43716.14
14:10:42|43709.25
14:10:44|43702.
14:10:45|43701.37
14:10:46|43701.37
14:10:47|43701.37
14:10:47|43701.37
14:10:48|43701.38
14:10:49|43706.29
14:10:50|43709.56
14:10:52|43709.56
14:10:53|43721.1
14:10:54|43727.99
14:10:55|43724.03
14:10:56|43727.8
14:10:57|43727.79
14:10:58|43727.79
14:10:59|43727.79
14:11:01|43727.99
14:11:01|43727.99
14:11:02|43727.98
14:11:04|43745.99
14:11:04|43736.72
14:11:06|43735.81
14:11:06|43731.1
14:11:07|43731.1
14:11:08|43726.7
14:11:09|43723.2
14:11:11|43727.6
14:11:13|43728.88
14:11:14|43728.88
14:11:15|43728.88
14:11:16|43724.01
14:11:19|43721.1
14:11:20|43718.19
14:11:20|43718.19
14:11:22|43718.19
14:11:23|43714.43
14:11:24|43711.63
14:11:25|43706.11
14:11:26|43705.26
14:11:28|43703.2
14:11:28|43703.2
14:11:30|43702.94
14:11:30|43700.
14:11:31|43700.
14:11:33|43700.
14:11:34|43700.
14:11:34|43708.11
14:11:35|43708.
14:11:36|43706.56
14:11:38|43703.32
14:11:39|43703.32
14:11:40|43701.64
14:11:41|43701.65
14:11:42|43701.65
14:11:43|43701.64
14:11:44|43701.64
14:11:45|43701.65
14:11:46|43701.65
14:11:47|43701.65
14:11:48|43700.02
14:11:49|43700.01
14:11:50|43700.
14:11:51|43700.01
14:11:52|43700.
14:11:53|43700.
14:11:54|43708.
14:11:55|43713.66
14:11:56|43713.67
14:11:57|43713.66
14:11:58|43718.02
14:11:59|43723.91
14:12:00|43723.91
14:12:01|43723.91
14:12:03|43723.91
14:12:04|43723.92
14:12:04|43723.92
14:12:06|43720.02
14:12:07|43719.15
14:12:09|43716.09
14:12:10|43704.92
14:12:11|43701.6
14:12:12|43700.
14:12:12|43700.01
14:12:13|43700.
14:12:14|43693.17
14:12:16|43703.97
14:12:16|43703.97
14:12:18|43698.
14:12:19|43710.87
14:12:20|43710.87
14:12:21|43710.87
14:12:22|43713.05
14:12:24|43713.05
14:12:24|43721.09
14:12:25|43721.1
14:12:27|43725.04
14:12:27|43729.99
14:12:29|43729.99
14:12:30|43729.99
14:12:31|43729.99
14:12:32|43719.92
14:12:32|43708.75
14:12:34|43700.
14:12:35|43700.
14:12:36|43701.37
14:12:37|43710.98
14:12:38|43714.48
14:12:39|43715.3
14:12:40|43715.3
14:12:41|43715.3
14:12:43|43715.3
14:12:43|43710.98
14:12:45|43706.
14:12:45|43706.01
14:12:46|43710.97
14:12:48|43715.29
14:12:49|43715.29
14:12:50|43708.32
14:12:50|43701.37
14:12:52|43701.37
14:12:53|43701.38
14:12:54|43700.
14:12:55|43694.86
14:12:56|43688.
14:12:56|43682.88
14:12:58|43680.35
14:13:00|43676.42
14:13:00|43682.37
14:13:02|43687.12
14:13:03|43693.01
14:13:03|43698.03
14:13:04|43695.47
14:13:06|43691.1
14:13:07|43688.69
14:13:07|43688.69
14:13:08|43692.35
14:13:09|43693.16
14:13:10|43695.65
14:13:12|43695.65
14:13:13|43695.65
14:13:13|43695.65
14:13:15|43693.18
14:13:16|43693.18
14:13:17|43693.17
14:13:18|43693.18
14:13:19|43693.17
14:13:20|43693.17
14:13:21|43693.17
14:13:22|43693.18
14:13:23|43701.37
14:13:24|43706.28
14:13:25|43710.
14:13:26|43709.99
14:13:28|43706.59
14:13:29|43706.58
14:13:30|43706.58
14:13:31|43706.58
14:13:32|43706.59
14:13:33|43699.99
14:13:34|43700.
14:13:35|43701.57
14:13:36|43701.64
14:13:37|43701.63
14:13:39|43711.55
14:13:40|43712.
14:13:42|43715.01
14:13:43|43715.02
14:13:44|43709.99
14:13:45|43710.
14:13:46|43714.39
14:13:47|43714.39
14:13:48|43716.01
14:13:49|43710.
14:13:50|43710.
14:13:51|43709.96
14:13:51|43709.97
14:13:52|43701.11
14:13:54|43701.9
14:13:55|43701.89
14:13:56|43701.89
14:13:56|43701.89
14:13:58|43696.06
14:13:58|43693.19
14:14:00|43693.19
14:14:00|43693.18
14:14:02|43697.22
14:14:03|43707.
14:14:04|43709.95
14:14:06|43706.99
14:14:07|43710.38
14:14:08|43710.39
14:14:09|43710.39
14:14:10|43706.99
14:14:11|43707.
14:14:12|43704.9
14:14:13|43702.93
14:14:14|43697.74
14:14:15|43691.1
14:14:16|43688.01
14:14:17|43682.01
14:14:19|43682.01
14:14:20|43681.11
14:14:21|43677.26
14:14:22|43674.08
14:14:24|43670.22
14:14:25|43670.21
14:14:27|43666.21
14:14:28|43655.32
14:14:28|43658.47
14:14:29|43661.
14:14:31|43675.95
14:14:31|43671.03
14:14:32|43671.03
14:14:34|43671.03
14:14:35|43671.03
14:14:36|43668.37
14:14:37|43667.84
14:14:37|43666.48
14:14:39|43666.48
14:14:40|43666.49
14:14:41|43666.49
14:14:41|43666.48
14:14:42|43663.68
14:14:43|43663.68
14:14:45|43662.84
14:14:46|43661.1
14:14:47|43661.1
14:14:48|43660.99
14:14:49|43660.58
14:14:49|43660.57
14:14:51|43660.58
14:14:52|43660.58
14:14:53|43660.57
14:14:54|43660.57
14:14:55|43660.57
14:14:57|43660.57
14:14:58|43660.57
14:14:59|43660.57
14:14:59|43660.58
14:15:00|43651.4
14:15:01|43651.39
14:15:02|43646.66
14:15:04|43646.66
14:15:04|43652.
14:15:06|43652.
14:15:06|43632.
14:15:07|43639.68
14:15:08|43639.68
14:15:10|43652.
14:15:11|43652.
14:15:11|43660.58
14:15:13|43664.01
14:15:14|43665.99
14:15:15|43670.82
14:15:17|43672.
14:15:19|43672.
14:15:19|43672.
14:15:21|43672.
14:15:22|43680.26
14:15:22|43685.78
14:15:23|43688.9
14:15:25|43688.89
14:15:26|43694.57
14:15:27|43690.
14:15:29|43694.
14:15:30|43700.
14:15:31|43692.
14:15:32|43692.01
14:15:33|43692.01
14:15:35|43692.
14:15:36|43692.01
14:15:36|43694.8
14:15:37|43694.81
14:15:39|43696.98
14:15:40|43699.73
14:15:41|43696.
14:15:43|43696.01
14:15:43|43696.01
14:15:45|43696.01
14:15:46|43699.99
14:15:47|43699.99
14:15:47|43700.
14:15:49|43699.99
14:15:50|43699.99
14:15:51|43699.99
14:15:52|43700.34
14:15:53|43701.68
14:15:54|43701.68
14:15:55|43701.69
14:15:56|43704.23
14:15:57|43704.24
14:15:58|43704.23
14:15:59|43704.24
14:16:00|43704.23
14:16:02|43704.24
14:16:02|43699.35
14:16:03|43699.35
14:16:05|43694.4
14:16:06|43694.4
14:16:07|43697.48
14:16:08|43697.48
14:16:09|43697.47
14:16:10|43697.47
14:16:12|43697.47
14:16:13|43694.53
14:16:14|43684.
14:16:15|43681.36
14:16:16|43671.1
14:16:17|43664.31
14:16:18|43658.79
14:16:19|43652.88
14:16:20|43652.88
14:16:22|43652.89
14:16:23|43652.88
14:16:24|43651.46
14:16:25|43647.22
14:16:26|43620.45
14:16:27|43614.99
14:16:29|43625.99
14:16:30|43618.96
14:16:31|43616.
14:16:32|43616.
14:16:33|43623.99
14:16:34|43618.56
14:16:35|43621.01
14:16:36|43621.
14:16:37|43621.
14:16:38|43618.73
14:16:39|43611.12
14:16:40|43607.01
14:16:41|43607.
14:16:42|43618.28
14:16:43|43630.84
14:16:44|43627.25
14:16:45|43627.26
14:16:46|43627.25
14:16:47|43627.25
14:16:48|43618.44
14:16:49|43626.68
14:16:50|43630.58
14:16:51|43636.91
14:16:52|43637.41
14:16:53|43632.
14:16:54|43632.
14:16:56|43637.41
14:16:56|43638.71
14:16:57|43639.6
14:16:58|43639.59
14:17:00|43639.59
14:17:00|43639.6
14:17:02|43643.15
14:17:02|43643.15
14:17:04|43647.25
14:17:04|43634.01
14:17:05|43634.01
14:17:06|43634.01
14:17:07|43634.
14:17:08|43634.
14:17:09|43634.
14:17:10|43643.65
14:17:11|43651.1
14:17:13|43654.63
14:17:14|43660.37
14:17:17|43660.36
14:17:18|43660.37
14:17:19|43660.36
14:17:19|43658.22
14:17:21|43656.76
14:17:21|43656.76
14:17:23|43656.77
14:17:24|43656.76
14:17:25|43656.77
14:17:26|43656.76
14:17:27|43656.76
14:17:28|43666.35
14:17:29|43662.2
14:17:30|43662.21
14:17:31|43662.2
14:17:33|43666.31
14:17:34|43667.31
14:17:35|43674.3
14:17:36|43680.05
14:17:37|43683.34
14:17:38|43684.15
14:17:39|43685.78
14:17:40|43694.51
14:17:41|43694.42
14:17:42|43694.42
14:17:43|43688.64
14:17:44|43687.86
14:17:45|43687.86
14:17:46|43687.86
14:17:47|43687.86
14:17:48|43687.43
14:17:50|43687.43
14:17:50|43687.43
14:17:51|43687.43
14:17:53|43687.43
14:17:53|43687.43
14:17:54|43687.43
14:17:55|43687.43
14:17:56|43687.43
14:17:58|43687.43
14:17:59|43687.44
14:18:00|43683.99
14:18:00|43686.6
14:18:02|43686.6
14:18:03|43686.61
14:18:03|43686.6
14:18:04|43686.61
14:18:05|43686.6
14:18:06|43686.61
14:18:07|43686.6
14:18:08|43686.6
14:18:10|43686.6
14:18:11|43686.6
14:18:11|43686.6
14:18:12|43686.61
14:18:14|43689.93
14:18:15|43689.93
14:18:16|43689.93
14:18:18|43689.93
14:18:19|43689.93
14:18:20|43689.93
14:18:21|43689.94
14:18:22|43689.94
14:18:23|43689.93
14:18:24|43689.83
14:18:25|43689.83
14:18:26|43689.83
14:18:27|43689.84
14:18:28|43689.83
14:18:29|43689.83
14:18:30|43689.83
14:18:31|43689.83
14:18:32|43689.83
14:18:33|43688.27
14:18:34|43694.41
14:18:35|43694.41
14:18:36|43686.6
14:18:38|43686.61
14:18:38|43686.61
14:18:39|43686.61
14:18:40|43686.6
14:18:41|43686.61
14:18:42|43686.6
14:18:44|43686.61
14:18:45|43686.61
14:18:45|43686.6
14:18:47|43686.6
14:18:47|43686.6
14:18:49|43686.61
14:18:50|43686.6
14:18:51|43686.6
14:18:52|43686.6
14:18:53|43687.79
14:18:55|43687.79
14:18:55|43687.8
14:18:57|43687.8
14:18:57|43687.79
14:18:58|43687.6
14:19:00|43687.61
14:19:00|43687.61
14:19:02|43687.6
14:19:02|43687.6
14:19:04|43687.6
14:19:04|43687.6
14:19:05|43687.61
14:19:07|43687.6
14:19:08|43687.6
14:19:08|43687.6
14:19:10|43687.6
14:19:10|43687.6
14:19:11|43692.53
14:19:13|43696.57
14:19:13|43696.57
14:19:14|43696.57
14:19:16|43693.17
14:19:17|43692.81
14:19:18|43692.81
14:19:20|43692.81
14:19:21|43692.81
14:19:22|43692.82
14:19:22|43699.35
14:19:24|43699.35
14:19:25|43708.58
14:19:26|43708.57
14:19:27|43708.58
14:19:29|43709.98
14:19:30|43710.39
14:19:31|43710.38
14:19:33|43710.39
14:19:33|43712.33
14:19:34|43708.41
14:19:35|43707.11
14:19:37|43707.86
14:19:37|43708.
14:19:38|43708.
14:19:40|43708.
14:19:41|43707.99
14:19:41|43708.53
14:19:43|43708.57
14:19:44|43708.57
14:19:45|43708.57
14:19:46|43708.56
14:19:47|43708.57
14:19:48|43708.56
14:19:49|43708.57
14:19:50|43703.99
14:19:51|43703.99
14:19:52|43702.
14:19:53|43702.01
14:19:54|43702.
14:19:55|43702.
14:19:56|43702.
14:19:57|43694.01
14:19:58|43691.1
14:19:59|43689.68
14:20:00|43687.57
14:20:01|43687.57
14:20:02|43675.01
14:20:03|43674.68
14:20:04|43673.57
14:20:05|43668.58
14:20:06|43668.46
14:20:07|43668.45
14:20:08|43681.1
14:20:09|43687.86
14:20:12|43691.76
14:20:12|43692.01
14:20:13|43688.01
14:20:14|43693.83
14:20:15|43700.
14:20:17|43707.98
14:20:18|43707.98
14:20:19|43707.98
14:20:20|43707.98
14:20:22|43707.99
14:20:23|43706.01
14:20:24|43706.01
14:20:24|43707.98
14:20:26|43707.98
14:20:27|43713.66
14:20:28|43713.66
14:20:29|43713.66
14:20:30|43718.54
14:20:31|43723.99
14:20:32|43723.99
14:20:34|43723.99
14:20:34|43725.98
14:20:35|43725.98
14:20:37|43728.15
14:20:37|43701.1
14:20:39|43719.99
14:20:40|43706.7
14:20:41|43706.71
14:20:41|43715.3
14:20:43|43715.3
14:20:44|43722.39
14:20:45|43724.33
14:20:46|43725.81
14:20:46|43725.81
14:20:48|43725.82
14:20:49|43725.81
14:20:50|43727.9
14:20:50|43729.99
14:20:51|43734.
14:20:53|43736.66
14:20:54|43743.9
14:20:55|43747.
14:20:55|43746.99
14:20:57|43746.99
14:20:58|43747.
14:20:58|43747.
14:21:00|43746.99
14:21:01|43744.28
14:21:02|43744.82
14:21:03|43744.83
14:21:04|43744.83
14:21:05|43746.99
14:21:06|43754.42
14:21:08|43754.42
14:21:08|43761.9
14:21:09|43759.36
14:21:10|43759.35
14:21:12|43754.68
14:21:13|43754.67
14:21:13|43758.96
14:21:14|43758.97
14:21:15|43758.96
14:21:17|43758.96
14:21:19|43755.
14:21:19|43755.
14:21:20|43755.
14:21:22|43755.01
14:21:23|43755.
14:21:24|43751.57
14:21:25|43751.57
14:21:26|43751.56
14:21:27|43751.56
14:21:28|43748.93
14:21:29|43748.11
14:21:30|43745.69
14:21:31|43742.81
14:21:32|43737.46
14:21:33|43744.83
14:21:34|43737.57
14:21:35|43737.57
14:21:36|43742.37
14:21:37|43742.8
14:21:38|43758.58
14:21:39|43757.5
14:21:40|43758.16
14:21:41|43759.99
14:21:42|43764.74
14:21:43|43764.74
14:21:44|43764.75
14:21:45|43771.09
14:21:46|43771.09
14:21:47|43771.09
14:21:48|43776.93
14:21:49|43774.36
14:21:50|43768.01
14:21:52|43768.
14:21:53|43768.
14:21:53|43768.
14:21:54|43768.01
14:21:56|43768.
14:21:57|43778.2
14:21:57|43776.
14:21:58|43776.
14:22:00|43776.
14:22:00|43776.
14:22:01|43771.89
14:22:02|43771.89
14:22:03|43771.1
14:22:04|43771.11
14:22:05|43769.7
14:22:06|43771.9
14:22:07|43776.99
14:22:08|43776.99
14:22:09|43778.89
14:22:10|43778.9
14:22:11|43781.09
14:22:12|43781.09
14:22:13|43787.95
14:22:15|43787.95
14:22:15|43787.95
14:22:16|43779.9
14:22:18|43779.9
14:22:19|43772.
14:22:20|43771.9
14:22:20|43774.42
14:22:22|43776.9
14:22:23|43777.54
14:22:24|43777.54
14:22:25|43764.01
14:22:26|43764.01
14:22:28|43764.
14:22:29|43764.
14:22:29|43764.
14:22:30|43764.01
14:22:31|43764.01
14:22:32|43766.15
14:22:33|43772.
14:22:34|43771.99
14:22:36|43771.99
14:22:36|43774.18
14:22:37|43776.99
14:22:39|43779.99
14:22:39|43779.99
14:22:40|43779.99
14:22:42|43779.99
14:22:42|43776.26
14:22:43|43776.
14:22:44|43776.
14:22:45|43775.18
14:22:46|43784.05
14:22:48|43784.05
14:22:48|43780.
14:22:49|43780.01
14:22:51|43780.
14:22:51|43783.8
14:22:52|43784.06
14:22:54|43784.06
14:22:54|43787.94
14:22:56|43787.94
14:22:56|43787.95
14:22:57|43787.94
14:22:58|43787.94
14:23:00|43787.94
14:23:01|43787.94
14:23:02|43787.94
14:23:03|43787.94
14:23:04|43787.94
14:23:05|43795.99
14:23:06|43795.99
14:23:07|43796.
14:23:08|43795.99
14:23:09|43795.99
14:23:10|43799.99
14:23:11|43799.99
14:23:12|43801.09
14:23:13|43825.98
14:23:14|43814.85
14:23:15|43819.99
14:23:16|43821.91
14:23:17|43826.
14:23:19|43826.
14:23:21|43831.71
14:23:22|43836.31
14:23:23|43856.
14:23:24|43852.71
14:23:25|43857.9
14:23:27|43864.
14:23:27|43863.99
14:23:28|43862.09
14:23:29|43862.08
14:23:31|43862.08
14:23:31|43862.08
14:23:33|43857.64
14:23:34|43854.01
14:23:34|43854.01
14:23:36|43848.
14:23:36|43848.
14:23:37|43848.99
14:23:38|43858.41
14:23:40|43858.41
14:23:41|43858.42
14:23:42|43855.82
14:23:42|43854.72
14:23:43|43854.72
14:23:46|43854.72
14:23:46|43854.71
14:23:48|43854.71
14:23:48|43848.15
14:23:49|43844.19
14:23:50|43846.51
14:23:51|43846.6
14:23:52|43846.61
14:23:53|43854.52
14:23:55|43854.51
14:23:56|43854.52
14:23:56|43854.51
14:23:58|43854.51
14:23:58|43854.51
14:24:00|43854.51
14:24:01|43854.51
14:24:03|43854.51
14:24:03|43854.51
14:24:04|43854.52
14:24:05|43854.51
14:24:06|43854.52
14:24:07|43854.51
14:24:08|43857.17
14:24:10|43859.99
14:24:10|43859.99
14:24:11|43860.
14:24:12|43860.
14:24:13|43859.99
14:24:14|43870.
14:24:16|43873.56
14:24:16|43873.56
14:24:17|43873.56
14:24:18|43873.56
14:24:19|43873.56
14:24:21|43872.51
14:24:22|43870.
14:24:23|43869.99
14:24:24|43869.99
14:24:25|43869.99
14:24:26|43869.99
14:24:27|43869.99
14:24:28|43867.86
14:24:29|43867.26
14:24:31|43859.99
14:24:31|43860.
14:24:33|43859.99
14:24:34|43859.99
14:24:34|43860.
14:24:35|43863.87
14:24:36|43863.87
14:24:37|43868.25
14:24:39|43872.89
14:24:39|43883.99
14:24:40|43884.
14:24:41|43883.99
14:24:42|43882.08
14:24:43|43882.09
14:24:44|43882.08
14:24:45|43887.53
14:24:47|43890.79
14:24:47|43890.79
14:24:48|43894.2
14:24:49|43896.78
14:24:51|43896.79
14:24:52|43894.
14:24:52|43894.
14:24:53|43891.07
14:24:54|43891.07
14:24:56|43891.08
14:24:56|43893.99
14:24:57|43893.98
14:24:59|43888.
14:25:00|43888.01
14:25:01|43888.
14:25:02|43888.01
14:25:03|43888.01
14:25:04|43885.98
14:25:05|43879.15
14:25:06|43879.15
14:25:07|43879.16
14:25:08|43879.15
14:25:09|43879.16
14:25:10|43879.15
14:25:11|43885.97
14:25:12|43885.98
14:25:14|43885.98
14:25:15|43890.39
14:25:15|43890.4
14:25:16|43896.57
14:25:17|43896.58
14:25:18|43896.57
14:25:19|43902.31
14:25:21|43905.99
14:25:23|43903.92
14:25:24|43903.79
14:25:25|43903.79
14:25:25|43903.8
14:25:27|43903.79
14:25:27|43903.79
14:25:28|43890.92
14:25:30|43896.35
14:25:31|43901.09
14:25:32|43901.09
14:25:33|43901.09
14:25:34|43901.09
14:25:35|43901.09
14:25:36|43906.
14:25:37|43906.
14:25:38|43906.
14:25:39|43906.
14:25:41|43900.
14:25:42|43893.52
14:25:42|43890.39
14:25:43|43890.4
14:25:44|43890.39
14:25:45|43890.4
14:25:47|43890.39
14:25:47|43890.4
14:25:48|43890.39
14:25:50|43897.85
14:25:50|43897.85
14:25:52|43897.84
14:25:53|43897.84
14:25:54|43897.88
14:25:54|43897.87
14:25:56|43897.87
14:25:57|43892.73
14:25:58|43896.11
14:25:59|43896.12
14:26:00|43897.87
14:26:00|43897.86
14:26:02|43897.86
14:26:03|43899.99
14:26:03|43900.
14:26:05|43900.
14:26:05|43899.99
14:26:07|43899.99
14:26:08|43899.99
14:26:09|43901.1
14:26:10|43903.93
14:26:11|43903.93
14:26:13|43903.93
14:26:13|43900.81
14:26:14|43898.04
14:26:15|43897.84
14:26:16|43893.78
14:26:17|43893.99
14:26:18|43893.99
14:26:19|43899.98
14:26:20|43899.98
14:26:22|43899.99
14:26:22|43899.98
14:26:23|43905.98
14:26:27|43914.
14:26:28|43911.46
14:26:28|43920.08
14:26:29|43921.1
14:26:31|43923.38
14:26:32|43924.73
14:26:32|43929.98
14:26:33|43929.98
14:26:35|43926.82
14:26:35|43924.62
14:26:37|43927.66
14:26:37|43927.65
14:26:39|43928.75
14:26:40|43924.74
14:26:42|43924.73
14:26:42|43928.79
14:26:43|43928.79
14:26:45|43928.79
14:26:46|43927.01
14:26:46|43923.42
14:26:47|43926.94
14:26:49|43920.2
14:26:49|43920.2
14:26:50|43923.44
14:26:51|43925.13
14:26:52|43925.12
14:26:53|43925.13
14:26:54|43925.12
14:26:56|43925.12
14:26:57|43925.12
14:26:58|43922.65
14:26:59|43920.82
14:27:00|43920.24
14:27:01|43920.25
14:27:02|43920.25
14:27:03|43920.24
14:27:04|43920.25
14:27:05|43920.25
14:27:06|43920.24
14:27:07|43920.25
14:27:08|43920.24
14:27:09|43920.24
14:27:10|43920.24
14:27:11|43920.25
14:27:12|43920.24
14:27:14|43924.46
14:27:15|43924.45
14:27:16|43923.42
14:27:17|43920.25
14:27:18|43920.25
14:27:19|43924.13
14:27:20|43924.13
14:27:21|43924.13
14:27:23|43923.47
14:27:24|43950.
14:27:25|43956.
14:27:27|43950.
14:27:28|43958.12
14:27:29|43958.12
14:27:30|43954.
14:27:31|43950.
14:27:32|43951.96
14:27:33|43951.97
14:27:34|43951.96
14:27:35|43951.96
14:27:36|43954.16
14:27:37|43954.16
14:27:38|43954.16
14:27:39|43955.41
14:27:40|43955.41
14:27:41|43956.1
14:27:42|43956.1
14:27:44|43971.1
14:27:45|43971.09
14:27:46|43991.85
14:27:47|43988.88
14:27:48|43979.99
14:27:49|43982.01
14:27:51|43992.32
14:27:51|43992.32
14:27:52|43998.99
14:27:53|43999.
14:27:54|43998.09
14:27:55|43998.
14:27:57|43997.01
14:27:58|43997.02
14:27:59|43993.98
14:28:00|43993.98
14:28:00|43995.99
14:28:02|43994.83
14:28:02|43990.63
14:28:03|43982.02
14:28:04|43980.16
14:28:05|43978.51
14:28:07|43986.11
14:28:07|43986.11
14:28:08|43998.93
14:28:10|43998.92
14:28:11|43995.23
14:28:12|43995.24
14:28:13|43995.23
14:28:14|43997.87
14:28:16|43997.88
14:28:17|43996.74
14:28:18|43992.07
14:28:19|43992.06
14:28:20|43990.49
14:28:22|43990.5
14:28:23|43990.5
14:28:25|43990.49
14:28:26|43992.05
14:28:27|43992.05
14:28:29|44000.
14:28:29|43999.99
14:28:30|44017.21
14:28:31|44023.6
14:28:32|44036.37
14:28:33|44039.09
14:28:34|44032.77
14:28:35|44035.23
14:28:37|44032.78
14:28:37|44040.42
14:28:38|44039.66
14:28:40|44039.65
14:28:41|44039.65
14:28:42|44053.5
14:28:42|44082.63
14:28:43|44087.51
14:28:44|44093.97
14:28:45|44079.66
14:28:46|44079.3
14:28:47|44075.77
14:28:48|44105.1
14:28:49|44081.57
14:28:51|44085.72
14:28:51|44084.42
14:28:52|44095.89
14:28:53|44109.89
14:28:54|44124.42
14:28:56|44121.02
14:28:56|44142.73
14:28:57|44116.22
14:28:58|44105.54
14:28:59|44112.3
14:29:00|44128.53
14:29:01|44128.11
14:29:02|44121.49
14:29:03|44103.39
14:29:05|44118.8
14:29:05|44130.09
14:29:06|44121.11
14:29:07|44118.89
14:29:08|44121.01
14:29:10|44117.55
14:29:11|44124.32
14:29:11|44124.32
14:29:13|44124.33
14:29:14|44122.
14:29:15|44111.6
14:29:16|44113.83
14:29:17|44113.84
14:29:18|44113.83
14:29:19|44110.71
14:29:20|44113.99
14:29:21|44109.39
14:29:22|44103.4
14:29:23|44091.99
14:29:24|44092.
14:29:26|44084.75
14:29:27|44082.55
14:29:28|44067.5
14:29:28|44059.99
14:29:30|44067.5
14:29:33|44054.01
14:29:34|44042.
14:29:34|44035.02
14:29:36|44043.02
14:29:37|44043.02
14:29:38|44038.87
14:29:38|44036.66
14:29:40|44036.
14:29:40|44043.21
14:29:42|44043.2
14:29:43|44059.98
14:29:44|44067.49
14:29:45|44073.99
14:29:46|44073.99
14:29:47|44073.99
14:29:48|44073.99
14:29:50|44063.56
14:29:51|44053.94
14:29:51|44047.86
14:29:53|44047.86
14:29:54|44055.76
14:29:54|44055.77
14:29:55|44069.45
14:29:57|44069.44
14:29:57|44069.45
14:29:58|44069.45
14:29:59|44076.56
14:30:01|44074.46
14:30:02|44074.46
14:30:02|44063.83
14:30:04|44063.26
14:30:05|44073.95
14:30:06|44077.34
14:30:07|44053.95
14:30:08|44060.06
14:30:09|44070.
14:30:10|44060.
14:30:11|44053.95
14:30:11|44063.06
14:30:12|44058.01
14:30:14|44051.11
14:30:15|44061.09
14:30:15|44051.11
14:30:17|44081.09
14:30:18|44097.62
14:30:19|44116.42
14:30:20|44112.93
14:30:21|44112.92
14:30:22|44105.06
14:30:22|44116.69
14:30:24|44126.11
14:30:24|44132.75
14:30:27|44141.09
14:30:27|44134.16
14:30:29|44134.16
14:30:29|44128.03
14:30:30|44134.17
14:30:32|44143.79
14:30:32|44147.69
14:30:33|44139.69
14:30:34|44147.4
14:30:36|44147.41
14:30:38|44147.4
14:30:39|44146.
14:30:39|44145.2
14:30:40|44152.62
14:30:42|44152.61
14:30:42|44145.19
14:30:43|44144.
14:30:45|44131.15
14:30:46|44134.48
14:30:47|44132.48
14:30:47|44144.01
14:30:49|44141.58
14:30:50|44143.79
14:30:50|44147.33
14:30:52|44147.77
14:30:54|44134.58
14:30:54|44141.69
14:30:55|44151.1
14:30:56|44151.1
14:30:58|44151.09
14:30:59|44161.
14:30:59|44162.29
14:31:00|44169.38
14:31:01|44174.64
14:31:03|44174.83
14:31:03|44174.63
14:31:05|44176.05
14:31:05|44153.78
14:31:06|44145.02
14:31:07|44128.26
14:31:08|44136.98
14:31:09|44120.52
14:31:11|44105.05
14:31:11|44086.35
14:31:13|44094.
14:31:13|44100.
14:31:14|44103.21
14:31:15|44106.89
14:31:16|44091.11
14:31:18|44095.88
14:31:19|44093.68
14:31:21|44087.6
14:31:21|44091.69
14:31:22|44097.16
14:31:24|44097.61
14:31:24|44099.98
14:31:25|44097.37
14:31:28|44117.39
14:31:28|44128.54
14:31:30|44141.04
14:31:32|44139.27
14:31:33|44131.11
14:31:34|44131.1
14:31:35|44131.1
14:31:36|44131.11
14:31:37|44133.43
14:31:38|44123.08
14:31:40|44113.77
14:31:41|44113.77
14:31:42|44114.74
14:31:43|44114.75
14:31:44|44122.06
14:31:45|44113.78
14:31:46|44109.32
14:31:47|44106.21
14:31:48|44100.
14:31:49|44100.
14:31:50|44097.16
14:31:51|44097.15
14:31:52|44097.15
14:31:53|44084.62
14:31:54|44084.62
14:31:55|44083.32
14:31:56|44074.78
14:31:57|44069.4
14:31:58|44065.74
14:31:59|44058.
14:32:01|44068.
14:32:01|44076.39
14:32:02|44074.53
14:32:03|44070.01
14:32:04|44064.74
14:32:05|44050.
14:32:07|44054.74
14:32:07|44050.
14:32:08|44052.2
14:32:09|44056.28
14:32:10|44049.79
14:32:11|44041.1
14:32:12|44041.1
14:32:13|44044.02
14:32:14|44036.01
14:32:15|44040.6
14:32:16|44040.6
14:32:18|44040.59
14:32:19|44045.87
14:32:19|44045.88
14:32:20|44045.87
14:32:21|44036.3
14:32:22|44020.1
14:32:26|44039.98
14:32:26|44047.75
14:32:27|44038.34
14:32:29|44031.11
14:32:29|44036.17
14:32:31|44036.18
14:32:32|44042.19
14:32:33|44059.65
14:32:34|44069.9
14:32:36|44065.38
14:32:37|44063.15
14:32:37|44072.75
14:32:39|44089.03
14:32:41|44087.4
14:32:42|44086.15
14:32:43|44087.28
14:32:44|44087.4
14:32:44|44096.61
14:32:46|44104.91
14:32:47|44104.91
14:32:47|44104.91
14:32:49|44102.7
14:32:50|44091.95
14:32:51|44072.75
14:32:51|44060.7
14:32:53|44060.7
14:32:54|44060.7
14:32:56|44049.99
14:32:56|44050.
14:32:58|44060.69
14:32:58|44066.41
14:33:00|44070.83
14:33:00|44071.09
14:33:01|44071.1
14:33:03|44081.09
14:33:03|44076.84
14:33:04|44071.09
14:33:05|44061.22
14:33:07|44051.62
14:33:08|44050.
14:33:08|44071.09
14:33:10|44071.09
14:33:11|44073.31
14:33:11|44073.31
14:33:12|44073.31
14:33:14|44076.82
14:33:15|44076.82
14:33:15|44076.83
14:33:16|44076.82
14:33:17|44075.51
14:33:18|44073.32
14:33:19|44071.53
14:33:21|44076.82
14:33:21|44080.45
14:33:22|44080.45
14:33:24|44080.45
14:33:24|44080.45
14:33:26|44080.45
14:33:26|44099.99
14:33:27|44115.17
14:33:29|44124.31
14:33:31|44107.45
14:33:32|44110.28
14:33:33|44118.39
14:33:33|44121.09
14:33:36|44131.
14:33:37|44137.99
14:33:38|44137.98
14:33:38|44127.
14:33:40|44121.11
14:33:40|44121.11
14:33:41|44129.32
14:33:43|44123.35
14:33:43|44111.11
14:33:44|44107.98
14:33:45|44105.43
14:33:46|44092.15
14:33:49|44092.17
14:33:50|44092.16
14:33:51|44091.1
14:33:52|44100.
14:33:53|44105.44
14:33:54|44105.43
14:33:55|44101.79
14:33:56|44091.
14:33:57|44097.88
14:33:58|44098.38
14:33:59|44098.38
14:34:00|44092.66
14:34:01|44096.16
14:34:02|44096.15
14:34:03|44096.15
14:34:04|44096.16
14:34:05|44109.58
14:34:06|44104.74
14:34:07|44121.8
14:34:08|44114.95
14:34:09|44108.22
14:34:10|44104.75
14:34:11|44114.95
14:34:12|44121.09
14:34:13|44129.99
14:34:14|44129.99
14:34:15|44118.7
14:34:16|44118.7
14:34:17|44118.7
14:34:18|44118.71
14:34:19|44116.93
14:34:21|44114.33
14:34:21|44116.94
14:34:22|44110.97
14:34:24|44101.11
14:34:24|44101.11
14:34:25|44101.12
14:34:26|44101.11
14:34:27|44116.07
14:34:29|44128.54
14:34:31|44129.31
14:34:31|44130.99
14:34:32|44130.99
14:34:34|44130.99
14:34:34|44130.99
14:34:36|44130.99
14:34:37|44131.
14:34:38|44130.99
14:34:39|44130.01
14:34:40|44134.14
14:34:40|44134.14
14:34:41|44130.
14:34:42|44130.
14:34:44|44130.01
14:34:45|44130.
14:34:46|44130.
14:34:47|44127.26
14:34:48|44127.26
14:34:49|44119.99
14:34:50|44120.
14:34:51|44120.
14:34:52|44112.44
14:34:54|44103.22
14:34:54|44103.23
14:34:56|44096.01
14:34:57|44096.01
14:34:58|44096.01
14:34:59|44096.01
14:34:59|44089.66
14:35:01|44089.66
14:35:02|44087.61
14:35:03|44086.
14:35:05|44081.11
14:35:05|44081.11
14:35:07|44081.11
14:35:07|44101.14
14:35:08|44092.42
14:35:09|44086.94
14:35:10|44092.02
14:35:11|44099.55
14:35:12|44107.31
14:35:13|44112.3
14:35:14|44116.46
14:35:15|44116.62
14:35:16|44119.99
14:35:17|44119.99
14:35:18|44119.99
14:35:20|44119.19
14:35:21|44116.74
14:35:21|44116.74
14:35:22|44115.56
14:35:23|44116.75
14:35:24|44116.74
14:35:25|44116.74
14:35:26|44116.75
14:35:27|44113.22
14:35:28|44101.1
14:35:29|44101.11
14:35:30|44101.11
14:35:32|44101.1
14:35:33|44101.1
14:35:34|44095.37
14:35:35|44095.38
14:35:36|44092.44
14:35:38|44082.05
14:35:39|44081.1
14:35:41|44071.09
14:35:42|44061.1
14:35:43|44058.5
14:35:43|44058.5
14:35:44|44058.51
14:35:46|44058.5
14:35:46|44058.5
14:35:48|44058.51
14:35:49|44054.73
14:35:50|44046.15
14:35:51|44052.44
14:35:52|44044.33
14:35:52|44044.99
14:35:53|44044.99
14:35:54|44041.12
14:35:56|44039.99
14:35:56|44031.49
14:35:58|44027.73
14:35:59|44031.44
14:35:59|44029.42
14:36:01|44021.87
14:36:01|44020.
14:36:03|44020.
14:36:03|44016.74
14:36:05|44020.53
14:36:05|44016.22
14:36:06|44016.27
14:36:07|44020.1
14:36:08|44020.1
14:36:09|44019.37
14:36:10|44016.05
14:36:11|44007.6
14:36:13|44007.6
14:36:14|44011.03
14:36:14|44014.47
14:36:15|44007.6
14:36:16|44007.61
14:36:17|44020.
14:36:18|44011.5
14:36:19|44007.
14:36:20|44012.28
14:36:22|44012.29
14:36:22|44012.29
14:36:23|44014.48
14:36:25|44024.04
14:36:26|44027.28
14:36:27|44018.39
14:36:28|44018.39
14:36:29|44012.34
14:36:31|44012.09
14:36:31|44011.1
14:36:33|44008.94
14:36:35|44002.1
14:36:36|44002.1
14:36:36|44000.01
14:36:38|43993.13
14:36:39|43988.51
14:36:39|43988.52
14:36:40|43988.39
14:36:41|43988.4
14:36:43|43976.09
14:36:43|43980.05
14:36:44|43968.53
14:36:45|43962.99
14:36:47|43956.83
14:36:47|43957.65
14:36:49|43957.65
14:36:50|43956.82
14:36:51|43956.83
14:36:53|43956.7
14:36:53|43954.61
14:36:54|43951.28
14:36:56|43957.65
14:36:56|43962.53
14:36:57|43965.07
14:36:58|43965.8
14:36:59|43978.73
14:37:00|43984.72
14:37:01|43988.39
14:37:02|43998.28
14:37:04|43998.56
14:37:05|43992.84
14:37:05|43990.24
14:37:06|43995.7
14:37:07|43996.14
14:37:09|43994.35
14:37:09|44000.
14:37:11|43999.99
14:37:13|43988.39
14:37:13|43984.26
14:37:15|43987.76
14:37:18|43987.77
14:37:19|43987.76
14:37:20|43993.09
14:37:20|43993.09
14:37:22|43999.99
14:37:23|43999.99
14:37:23|43988.17
14:37:24|43976.25
14:37:25|43976.25
14:37:26|43979.84
14:37:27|43981.11
14:37:29|43981.11
14:37:30|43971.11
14:37:30|43967.08
14:37:32|43965.08
14:37:32|43965.09
14:37:34|43965.08
14:37:35|43961.1
14:37:36|43958.45
14:37:37|43956.01
14:37:38|43956.01
14:37:39|43956.
14:37:40|43952.43
14:37:41|43944.46
14:37:43|43946.91
14:37:44|43949.59
14:37:45|43950.
14:37:46|43949.99
14:37:46|43952.2
14:37:47|43960.94
14:37:49|43964.17
14:37:50|43964.16
14:37:51|43962.71
14:37:51|43962.72
14:37:52|43962.71
14:37:53|43962.71
14:37:54|43958.25
14:37:55|43958.24
14:37:57|43958.25
14:37:58|43958.24
14:37:58|43958.24
14:37:59|43958.25
14:38:00|43959.99
14:38:01|43959.99
14:38:02|43959.98
14:38:03|43959.98
14:38:05|43959.19
14:38:05|43957.64
14:38:06|43954.88
14:38:07|43957.52
14:38:08|43958.25
14:38:09|43962.71
14:38:10|43962.7
14:38:12|43954.36
14:38:13|43951.1
14:38:13|43950.
14:38:14|43950.
14:38:16|43950.
14:38:16|43950.01
14:38:17|43950.
14:38:19|43947.09
14:38:19|43947.09
14:38:20|43945.26
14:38:21|43945.
14:38:22|43945.
14:38:23|43945.
14:38:24|43945.01
14:38:25|43948.5
14:38:26|43948.49
14:38:27|43948.49
14:38:29|43948.5
14:38:29|43948.5
14:38:31|43938.55
14:38:31|43944.39
14:38:32|43938.69
14:38:35|43948.4
14:38:35|43943.53
14:38:37|43943.54
14:38:37|43943.54
14:38:39|43943.54
14:38:40|43943.54
14:38:41|43943.54
14:38:41|43943.53
14:38:43|43943.54
14:38:43|43943.54
14:38:45|43943.54
14:38:46|43943.53
14:38:47|43943.54
14:38:48|43943.54
14:38:50|43959.18
14:38:51|43959.19
14:38:53|43959.18
14:38:53|43959.19
14:38:54|43959.19
14:38:55|43959.19
14:38:57|43959.18
14:38:58|43959.18
14:38:58|43949.42
14:39:00|43949.34
14:39:01|43948.64
14:39:01|43948.65
14:39:02|43959.18
14:39:04|43957.13
14:39:04|43948.51
14:39:05|43943.53
14:39:06|43943.54
14:39:07|43941.1
14:39:08|43928.94
14:39:09|43928.93
14:39:10|43928.94
14:39:11|43925.81
14:39:12|43929.1
14:39:14|43937.99
14:39:15|43938.
14:39:16|43935.8
14:39:17|43935.8
14:39:18|43937.99
14:39:19|43938.34
14:39:20|43936.83
14:39:21|43930.7
14:39:22|43930.7
14:39:23|43933.3
14:39:24|43930.7
14:39:26|43931.99
14:39:26|43934.55
14:39:28|43947.82
14:39:28|43948.12
14:39:29|43955.99
14:39:30|43955.99
14:39:31|43953.52
14:39:32|43965.09
14:39:33|43976.89
14:39:35|43976.9
14:39:36|43979.1
14:39:37|43992.32
14:39:38|43992.31
14:39:39|43992.46
14:39:40|43999.34
14:39:41|44007.91
14:39:42|44019.18
14:39:44|44025.69
14:39:45|44023.71
14:39:46|44020.66
14:39:47|44013.34
14:39:47|44011.3
14:39:49|44005.38
14:39:49|44011.04
14:39:51|44017.27
14:39:52|44011.26
14:39:53|44011.26
14:39:54|44011.26
14:39:55|44009.06
14:39:56|44017.87
14:39:58|44017.88
14:39:58|44017.88
14:40:00|44016.56
14:40:00|44011.26
14:40:02|44011.26
14:40:02|44006.36
14:40:03|43999.
14:40:04|43992.45
14:40:06|43990.24
14:40:06|43990.12
14:40:08|43999.07
14:40:08|44000.1
14:40:09|44000.1
14:40:11|44002.29
14:40:11|44013.52
14:40:12|44007.59
14:40:13|44005.86
14:40:14|44005.86
14:40:15|44005.86
14:40:16|44005.85
14:40:17|44009.01
14:40:19|44009.01
14:40:19|44005.86
14:40:20|44005.85
14:40:22|43995.18
14:40:23|43985.83
14:40:24|43992.54
14:40:25|44000.53
14:40:26|43992.85
14:40:27|43994.92
14:40:28|44000.56
14:40:29|44000.57
14:40:29|44000.56
14:40:31|44003.01
14:40:32|44003.01
14:40:34|44003.
14:40:34|43992.84
14:40:36|43986.69
14:40:38|43989.72
14:40:38|43989.72
14:40:40|43989.73
14:40:41|43989.72
14:40:42|43987.53
14:40:43|43987.53
14:40:43|43987.53
14:40:44|43999.05
14:40:46|44016.41
14:40:47|44016.42
14:40:48|44014.95
14:40:49|44008.08
14:40:50|44014.68
14:40:51|44017.53
14:40:52|44017.53
14:40:53|44023.7
14:40:55|44033.77
14:40:55|44039.99
14:40:56|44047.58
14:40:57|44045.39
14:40:58|44045.39
14:41:00|44047.59
14:41:01|44050.
14:41:02|44049.99
14:41:03|44058.49
14:41:04|44058.5
14:41:06|44056.29
14:41:06|44052.76
14:41:07|44032.
14:41:09|44044.59
14:41:09|44036.37
14:41:10|44036.38
14:41:11|44036.37
14:41:12|44044.58
14:41:13|44044.59
14:41:14|44040.68
14:41:16|44048.48
14:41:16|44049.99
14:41:17|44049.99
14:41:18|44047.22
14:41:19|44047.22
14:41:20|44048.22
14:41:21|44048.47
14:41:23|44049.99
14:41:24|44049.99
14:41:24|44049.99
14:41:25|44050.
14:41:26|44049.99
14:41:27|44052.76
14:41:29|44059.93
14:41:29|44053.16
14:41:30|44042.53
14:41:32|44042.54
14:41:33|44053.98
14:41:34|44050.11
14:41:35|44050.11
14:41:36|44050.11
14:41:38|44047.92
14:41:39|44047.92
14:41:39|44050.11
14:41:41|44044.54
14:41:42|44042.53
14:41:42|44041.11
14:41:44|44045.6
14:41:45|44047.91
14:41:46|44050.63
14:41:47|44050.63
14:41:48|44050.64
14:41:49|44044.84
14:41:50|44044.85
14:41:51|44044.85
14:41:52|44044.84
14:41:54|44039.12
14:41:54|44036.93
14:41:55|44035.32
14:41:57|44035.33
14:41:58|44035.32
14:41:58|44031.11
14:41:59|44029.37
14:42:01|44024.7
14:42:02|44024.7
14:42:02|44024.7
14:42:03|44030.01
14:42:04|44030.01
14:42:05|44030.01
14:42:07|44039.12
14:42:07|44039.13
14:42:09|44039.12
14:42:09|44044.84
14:42:11|44044.84
14:42:11|44037.32
14:42:12|44037.33
14:42:13|44037.33
14:42:14|44035.33
14:42:15|44031.1
14:42:16|44028.62
14:42:17|44021.44
14:42:18|44020.66
14:42:20|44020.57
14:42:20|44020.57
14:42:21|44020.56
14:42:22|44014.95
14:42:24|44014.95
14:42:24|44008.44
14:42:26|44000.28
14:42:26|44000.27
14:42:28|43993.37
14:42:29|43993.37
14:42:29|43994.02
14:42:31|43994.03
14:42:32|43994.02
14:42:33|43991.88
14:42:34|43991.87
14:42:35|43991.87
14:42:35|43996.78
14:42:37|43996.78
14:42:39|43991.29
14:42:40|43981.74
14:42:40|43981.73
14:42:41|43981.73
14:42:42|43981.1
14:42:44|43980.1
14:42:45|43980.
14:42:46|43980.01
14:42:47|43980.01
14:42:48|43980.01
14:42:48|43980.01
14:42:49|43981.73
14:42:50|43981.74
14:42:51|43981.73
14:42:52|43981.73
14:42:54|43981.73
14:42:54|43981.74
14:42:55|43981.74
14:42:57|43987.04
14:42:57|43990.53
14:42:58|43990.52
14:42:59|43990.53
14:43:00|43990.52
14:43:02|43991.82
14:43:02|43998.8
14:43:04|43999.99
14:43:04|44000.
14:43:06|44000.
14:43:07|43999.99
14:43:08|44005.05
14:43:10|44005.05
14:43:10|44007.11
14:43:12|44007.11
14:43:13|44007.11
14:43:13|44007.12
14:43:15|44007.11
14:43:16|44007.12
14:43:16|44007.11
14:43:18|44007.11
14:43:18|44014.68
14:43:19|44017.17
14:43:21|44017.16
14:43:22|44017.16
14:43:23|44017.17
14:43:24|44015.99
14:43:24|44008.01
14:43:26|44005.01
14:43:27|44000.01
14:43:28|44000.01
14:43:29|44000.01
14:43:30|44000.
14:43:31|44000.01
14:43:32|44000.
14:43:33|44000.
14:43:34|44000.01
14:43:35|44000.
14:43:36|44000.
14:43:37|43993.48
14:43:38|43991.27
14:43:40|43990.82
14:43:41|43967.82
14:43:41|43967.63
14:43:43|43967.62
14:43:44|43967.62
14:43:45|43963.61
14:43:51|43959.89
14:43:52|43959.88
14:43:52|43960.87
14:43:53|43975.39
14:43:55|43975.4
14:43:56|43975.4
14:43:57|43981.08
14:43:58|43981.09
14:43:59|43993.16
14:44:00|43999.97
14:44:01|43993.84
14:44:02|44005.01
14:44:03|44000.55
14:44:04|43996.74
14:44:05|44006.35
14:44:07|44014.95
14:44:07|44011.48
14:44:08|44008.99
14:44:09|44004.43
14:44:11|44004.44
14:44:11|44002.24
14:44:12|43987.19
14:44:13|43984.78
14:44:14|43984.61
14:44:15|43983.94
14:44:16|43981.1
14:44:17|43984.6
14:44:18|43981.11
14:44:19|43970.71
14:44:20|43970.74
14:44:21|43967.1
14:44:22|43965.52
14:44:24|43961.4
14:44:24|43961.1
14:44:25|43951.1
14:44:27|43950.
14:44:27|43950.01
14:44:29|43950.
14:44:30|43950.
14:44:30|43945.26
14:44:31|43945.11
14:44:32|43946.98
14:44:33|43946.98
14:44:34|43955.05
14:44:36|43952.63
14:44:36|43952.64
14:44:37|43952.63
14:44:38|43952.64
14:44:39|43952.63
14:44:41|43952.64
14:44:42|43959.29
14:44:43|43967.98
14:44:45|43967.98
14:44:46|43970.18
14:44:47|43964.63
14:44:47|43964.63
14:44:48|43964.64
14:44:50|43955.92
14:44:50|43952.02
14:44:51|43952.03
14:44:53|43952.02
14:44:53|43956.88
14:44:54|43956.87
14:44:55|43956.87
14:44:56|43956.87
14:44:57|43956.88
14:44:58|43956.88
14:44:59|43956.88
14:45:00|43956.87
14:45:01|43956.87
14:45:02|43964.
14:45:03|43965.79
14:45:04|43965.8
14:45:05|43965.8
14:45:07|43981.72
14:45:08|43981.72
14:45:09|43987.43
14:45:10|43987.43
14:45:11|43976.17
14:45:11|43976.17
14:45:13|43976.18
14:45:14|43980.39
14:45:15|43984.56
14:45:16|43987.42
14:45:17|43987.43
14:45:18|43991.52
14:45:19|43991.52
14:45:20|43991.53
14:45:21|43991.52
14:45:22|43997.41
14:45:23|43997.41
14:45:24|43999.99
14:45:25|43993.36
14:45:26|43991.8
14:45:27|43985.67
14:45:28|43989.71
14:45:29|43989.71
14:45:30|43989.71
14:45:31|43989.72
14:45:32|43989.72
14:45:33|43989.72
14:45:34|43989.71
14:45:35|43989.71
14:45:36|43989.71
14:45:37|43995.95
14:45:38|43995.95
14:45:39|43995.95
14:45:40|43995.96
14:45:41|43995.95
14:45:42|43995.96
14:45:44|43999.99
14:45:45|44005.1
14:45:46|44005.11
14:45:47|44005.1
14:45:47|44005.11
14:45:49|44005.1
14:45:50|44005.1
14:45:51|44000.01
14:45:51|44000.
14:45:53|44000.
14:45:54|44000.
14:45:55|44000.01
14:45:56|44000.01
14:45:57|44000.
14:45:58|44000.
14:46:00|43996.12
14:46:00|43996.12
14:46:01|43999.88
14:46:03|44005.1
14:46:04|44005.1
14:46:05|44005.1
14:46:05|44006.55
14:46:06|44010.78
14:46:07|44013.51
14:46:08|44017.15
14:46:10|44017.16
14:46:11|44017.16
14:46:12|44019.87
14:46:13|44019.88
14:46:14|44019.87
14:46:15|44019.87
14:46:16|44019.87
14:46:16|44019.87
14:46:18|44019.87
14:46:19|44027.03
14:46:19|44027.02
14:46:21|44027.02
14:46:22|44027.03
14:46:23|44027.03
14:46:24|44027.02
14:46:25|44029.22
14:46:26|44034.73
14:46:28|44034.73
14:46:28|44033.
14:46:29|44029.02
14:46:30|44021.1
14:46:31|44029.24
14:46:32|44034.17
14:46:33|44034.17
14:46:35|44034.59
14:46:36|44033.14
14:46:36|44029.37
14:46:38|44029.38
14:46:38|44029.37
14:46:39|44029.37
14:46:41|44029.24
14:46:42|44029.24
14:46:43|44029.23
14:46:44|44029.23
14:46:46|44029.24
14:46:46|44029.23
14:46:48|44029.23
14:46:48|44029.23
14:46:49|44029.23
14:46:50|44025.98
14:46:51|44025.98
14:46:53|44021.45
14:46:54|44021.45
14:46:55|44021.44
14:46:56|44021.44
14:46:57|44021.44
14:46:58|44018.22
14:46:59|44005.33
14:47:00|44001.1
14:47:01|44000.01
14:47:02|43987.43
14:47:03|43981.12
14:47:04|43981.1
14:47:06|43973.18
14:47:07|43959.75
14:47:08|43959.76
14:47:09|43959.76
14:47:10|43951.26
14:47:11|43951.26
14:47:12|43951.26
14:47:13|43969.95
14:47:14|43971.1
14:47:15|43979.32
14:47:16|43987.16
14:47:17|43987.16
14:47:18|43991.09
14:47:19|43993.62
14:47:20|44008.8
14:47:21|44014.16
14:47:22|44014.16
14:47:23|44014.16
14:47:24|44020.38
14:47:25|44020.38
14:47:26|44019.93
14:47:27|44018.67
14:47:29|44014.95
14:47:30|44014.94
14:47:30|44005.84
14:47:31|44005.59
14:47:33|44009.74
14:47:33|44009.73
14:47:34|44009.73
14:47:35|44009.73
14:47:37|44005.84
14:47:38|44005.6
14:47:38|44005.6
14:47:39|44005.59
14:47:40|44007.66
14:47:42|44015.39
14:47:43|44015.39
14:47:45|44015.39
14:47:45|44015.39
14:47:46|44015.4
14:47:48|44015.39
14:47:48|44015.4
14:47:49|44015.39
14:47:50|44015.39
14:47:52|44018.7
14:47:53|44018.7
14:47:53|44018.7
14:47:55|44018.7
14:47:55|44018.7
14:47:57|44018.71
14:47:57|44018.71
14:47:59|44018.7
14:47:59|44015.43
14:48:00|44015.4
14:48:02|44015.39
14:48:03|44015.39
14:48:04|44017.86
14:48:05|44017.86
14:48:06|44017.86
14:48:07|44021.12
14:48:08|44029.23
14:48:09|44029.23
14:48:09|44031.05
14:48:11|44031.04
14:48:12|44023.52
14:48:13|44023.52
14:48:14|44023.51
14:48:15|44023.51
14:48:16|44023.52
14:48:18|44023.51
14:48:18|44024.83
14:48:19|44024.83
14:48:21|44024.84
14:48:22|44024.84
14:48:22|44025.71
14:48:23|44032.99
14:48:24|44032.99
14:48:25|44032.99
14:48:27|44032.99
14:48:28|44032.99
14:48:29|44034.99
14:48:30|44034.99
14:48:31|44034.99
14:48:32|44034.99
14:48:33|44035.
14:48:34|44034.99
14:48:35|44034.99
14:48:36|44035.
14:48:37|44035.
14:48:38|44035.
14:48:39|44034.99
14:48:40|44034.99
14:48:41|44034.99
14:48:42|44034.99
14:48:43|44035.
14:48:45|44021.11
14:48:47|44021.1
14:48:47|44021.11
14:48:49|44021.1
14:48:51|44021.11
14:48:52|44018.66
14:48:52|44015.4
14:48:54|44015.39
14:48:55|44015.39
14:48:56|44015.27
14:48:57|44015.26
14:48:58|44015.26
14:49:00|44018.05
14:49:00|44018.05
14:49:01|44024.99
14:49:02|44025.
14:49:03|44032.12
14:49:05|44032.11
14:49:06|44034.99
14:49:06|44034.99
14:49:08|44035.
14:49:08|44035.
14:49:09|44035.
14:49:11|44041.09
14:49:11|44041.09
14:49:12|44042.85
14:49:13|44052.99
14:49:15|44052.99
14:49:15|44052.99
14:49:16|44052.99
14:49:17|44053.
14:49:18|44055.19
14:49:19|44064.26
14:49:20|44064.47
14:49:22|44064.47
14:49:23|44069.54
14:49:24|44071.52
14:49:25|44073.13
14:49:26|44075.68
14:49:28|44075.87
14:49:28|44075.86
14:49:30|44075.86
14:49:30|44071.52
14:49:31|44071.52
14:49:32|44071.52
14:49:34|44071.52
14:49:34|44071.52
14:49:35|44064.98
14:49:36|44062.78
14:49:38|44062.78
14:49:38|44055.24
14:49:40|44049.46
14:49:41|44049.46
14:49:41|44049.46
14:49:42|44049.47
14:49:43|44049.47
14:49:45|44049.46
14:49:47|44047.26
14:49:47|44047.26
14:49:49|44045.19
14:49:50|44040.01
14:49:50|44040.
14:49:52|44040.
14:49:53|44035.
14:49:54|44035.
14:49:55|44035.
14:49:56|44035.
14:49:57|44035.01
14:49:58|44035.
14:49:59|44035.
14:50:00|44035.01
14:50:01|44035.01
14:50:02|44035.
14:50:05|44035.
14:50:05|44039.99
14:50:06|44043.54
14:50:07|44045.87
14:50:08|44045.87
14:50:09|44045.88
14:50:10|44045.87
14:50:11|44036.79
14:50:12|44036.79
14:50:13|44036.78
14:50:14|44036.78
14:50:16|44036.78
14:50:17|44036.78
14:50:17|44029.75
14:50:18|44023.58
14:50:19|44015.99
14:50:21|44015.98
14:50:21|44015.99
14:50:22|44015.99
14:50:24|44015.98
14:50:24|44011.1
14:50:25|44011.1
14:50:26|44009.73
14:50:27|44001.17
14:50:28|44000.12
14:50:29|43994.27
14:50:31|43994.27
14:50:31|43994.27
14:50:32|43988.94
14:50:33|43993.5
14:50:34|43989.42
14:50:35|43989.42
14:50:36|43989.42
14:50:37|43989.43
14:50:38|43989.43
14:50:39|43989.43
14:50:40|44008.98
14:50:41|43991.62
14:50:43|43981.4
14:50:44|43975.
14:50:46|43977.77
14:50:47|43977.77
14:50:48|43977.77
14:50:49|43977.77
14:50:50|43977.77
14:50:51|43977.76
14:50:52|43977.76
14:50:54|43979.3
14:50:54|43979.3
14:50:55|43981.11
14:50:57|43983.47
14:50:58|43979.3
14:50:59|43979.31
14:51:00|43979.31
14:51:01|43979.31
14:51:02|43979.3
14:51:03|43984.27
14:51:04|43986.55
14:51:05|43986.56
14:51:07|43986.55
14:51:08|43986.55
14:51:09|43986.55
14:51:09|43979.31
14:51:11|43979.32
14:51:11|43979.32
14:51:13|43978.
14:51:13|43977.76
14:51:14|43977.77
14:51:15|43968.82
14:51:17|43964.35
14:51:18|43964.35
14:51:19|43961.11
14:51:20|43961.11
14:51:21|43961.1
14:51:22|43961.11
14:51:23|43961.1
14:51:24|43961.11
14:51:25|43956.
14:51:26|43956.01
14:51:27|43951.39
14:51:28|43951.38
14:51:30|43951.39
14:51:31|43951.38
14:51:31|43956.
14:51:32|43958.28
14:51:34|43965.53
14:51:34|43967.61
14:51:36|43967.61
14:51:36|43964.25
14:51:37|43961.72
14:51:38|43951.4
14:51:40|43951.4
14:51:40|43951.4
14:51:41|43950.98
14:51:42|43944.6
14:51:43|43944.6
14:51:44|43941.11
14:51:45|43943.56
14:51:47|43944.72
14:51:48|43944.14
14:51:49|43942.45
14:51:50|43943.57
14:51:51|43949.99
14:51:52|43950.
14:51:54|43950.
14:51:54|43942.11
14:51:55|43946.04
14:51:57|43946.04
14:51:58|43936.16
14:51:59|43936.16
14:52:00|43943.29
14:52:01|43935.06
14:52:03|43935.06
14:52:03|43943.15
14:52:05|43943.15
14:52:06|43943.15
14:52:07|43945.52
14:52:08|43945.53
14:52:09|43945.52
14:52:10|43945.53
14:52:11|43933.61
14:52:12|43933.62
14:52:13|43928.85
14:52:14|43928.84
14:52:15|43928.84
14:52:16|43928.85
14:52:17|43927.27
14:52:19|43925.14
14:52:20|43925.14
14:52:21|43925.14
14:52:21|43925.14
14:52:23|43924.07
14:52:23|43921.95
14:52:25|43912.07
14:52:26|43912.06
14:52:27|43912.06
14:52:28|43912.06
14:52:29|43907.31
14:52:30|43908.6
14:52:30|43939.46
14:52:32|43928.09
14:52:33|43928.1
14:52:34|43939.02
14:52:34|43939.12
14:52:36|43948.39
14:52:37|43948.4
14:52:38|43957.25
14:52:38|43957.26
14:52:39|43957.26
14:52:41|43957.25
14:52:42|43957.25
14:52:42|43955.42
14:52:44|43955.41
14:52:45|43955.42
14:52:46|43950.01
14:52:47|43941.1
14:52:49|43937.4
14:52:50|43955.14
14:52:51|43956.96
14:52:52|43959.55
14:52:53|43959.55
14:52:54|43954.36
14:52:55|43944.43
14:52:56|43944.43
14:52:57|43944.42
14:52:58|43941.35
14:52:59|43944.31
14:53:00|43953.84
14:53:01|43959.56
14:53:02|43965.99
14:53:03|43965.99
14:53:04|43966.
14:53:05|43966.
14:53:06|43963.98
14:53:07|43962.
14:53:08|43954.88
14:53:09|43955.13
14:53:10|43955.13
14:53:11|43955.13
14:53:12|43950.2
14:53:13|43950.21
14:53:14|43950.2
14:53:15|43950.2
14:53:16|43947.
14:53:17|43941.88
14:53:18|43936.16
14:53:19|43934.58
14:53:20|43932.34
14:53:21|43926.11
14:53:22|43926.11
14:53:23|43921.1
14:53:24|43911.11
14:53:25|43911.1
14:53:27|43921.6
14:53:27|43919.03
14:53:29|43922.54
14:53:30|43922.54
14:53:30|43919.04
14:53:31|43920.21
14:53:33|43920.21
14:53:34|43924.72
14:53:34|43937.23
14:53:35|43932.84
14:53:37|43921.1
14:53:37|43921.11
14:53:38|43921.1
14:53:40|43920.3
14:53:40|43919.01
14:53:41|43919.01
14:53:42|43919.
14:53:44|43919.
14:53:45|43919.
14:53:45|43919.
14:53:47|43913.84
14:53:48|43913.83
14:53:48|43918.45
14:53:51|43919.
14:53:51|43924.46
14:53:52|43929.16
14:53:54|43929.16
14:53:55|43929.16
14:53:55|43934.01
14:53:56|43942.35
14:53:58|43949.48
14:53:58|43955.12
14:54:00|43955.12
14:54:01|43955.12
14:54:02|43953.69
14:54:03|43953.7
14:54:04|43955.12
14:54:05|43957.32
14:54:06|43957.32
14:54:06|43957.33
14:54:08|43957.32
14:54:09|43957.32
14:54:10|43957.32
14:54:11|43956.96
14:54:12|43961.4
14:54:13|43961.4
14:54:14|43956.95
14:54:15|43953.62
14:54:16|43964.78
14:54:17|43964.78
14:54:18|43964.77
14:54:19|43964.77
14:54:20|43964.77
14:54:21|43964.77
14:54:22|43961.14
14:54:23|43961.14
14:54:24|43961.13
14:54:25|43961.13
14:54:26|43957.74
14:54:27|43957.48
14:54:29|43952.03
14:54:29|43960.02
14:54:30|43960.02
14:54:31|43960.03
14:54:33|43959.46
14:54:34|43959.46
14:54:35|43959.46
14:54:36|43959.46
14:54:37|43959.47
14:54:38|43961.12
14:54:39|43964.77
14:54:40|43969.98
14:54:41|43977.77
14:54:42|43977.76
14:54:43|43977.77
14:54:44|43975.56
14:54:45|43968.12
14:54:46|43968.12
14:54:47|43971.78
14:54:48|43978.73
14:54:49|43978.72
14:54:50|43976.53
14:54:51|43975.11
14:54:52|43961.85
14:54:53|43961.1
14:54:54|43961.1
14:54:55|43966.32
14:54:57|43955.85
14:54:58|43945.27
14:54:59|43945.27
14:55:00|43941.1
14:55:01|43941.11
14:55:02|43938.25
14:55:03|43936.67
14:55:04|43938.86
14:55:05|43938.87
14:55:07|43933.56
14:55:07|43930.95
14:55:08|43930.94
14:55:10|43930.94
14:55:10|43930.94
14:55:12|43930.94
14:55:13|43930.95
14:55:14|43930.94
14:55:15|43930.94
14:55:16|43933.15
14:55:16|43935.39
14:55:17|43953.62
14:55:19|43965.56
14:55:20|43958.55
14:55:20|43951.75
14:55:22|43939.39
14:55:23|43941.11
14:55:24|43949.46
14:55:25|43951.09
14:55:26|43951.09
14:55:27|43955.42
14:55:27|43958.78
14:55:29|43958.79
14:55:30|43971.09
14:55:32|43979.84
14:55:32|43981.09
14:55:33|43981.09
14:55:34|43982.99
14:55:35|43982.99
14:55:36|43983.
14:55:37|43985.99
14:55:38|43985.99
14:55:39|43991.08
14:55:41|43991.09
14:55:41|43991.09
14:55:42|43991.08
14:55:43|43984.52
14:55:44|43984.26
14:55:46|43988.96
14:55:46|43988.95
14:55:47|43988.96
14:55:48|43988.96
14:55:49|43988.96
14:55:51|43997.13
14:55:52|43998.98
14:55:53|43998.98
14:55:55|43998.97
14:55:56|43998.97
14:55:56|43999.99
14:55:57|43999.99
14:55:58|44006.6
14:55:59|44009.42
14:56:00|44017.22
14:56:01|44017.23
14:56:02|44021.09
14:56:04|44021.09
14:56:04|44021.1
14:56:05|44021.1
14:56:06|44025.26
14:56:07|44025.26
14:56:08|44025.27
14:56:09|44025.26
14:56:10|44025.27
14:56:12|44025.26
14:56:13|44025.27
14:56:13|44025.27
14:56:15|44023.29
14:56:16|44023.29
14:56:17|44011.3
14:56:18|44007.54
14:56:19|44008.94
14:56:20|44006.58
14:56:21|44005.46
14:56:21|44004.29
14:56:23|44017.88
14:56:24|44017.88
14:56:24|44017.88
14:56:25|44017.89
14:56:27|44017.89
14:56:28|44017.88
14:56:29|44024.63
14:56:30|44024.62
14:56:30|44024.62
14:56:31|44024.62
14:56:32|44024.62
14:56:34|44024.62
14:56:34|44024.62
14:56:36|44024.62
14:56:37|44025.47
14:56:38|44026.69
14:56:39|43999.84
14:56:40|43941.05
14:56:41|43936.23
14:56:42|43943.34
14:56:43|43943.79
14:56:44|43947.43
14:56:45|43936.55
14:56:46|43936.55
14:56:47|43942.54
14:56:48|43940.35
14:56:49|43940.35
14:56:50|43940.35
14:56:51|43940.34
14:56:52|43940.34
14:56:54|43940.35
14:56:55|43940.34
14:56:56|43934.65
14:56:57|43931.45
14:56:58|43931.45
14:56:59|43931.45
14:57:00|43931.45
14:57:01|43931.45
14:57:02|43933.74
14:57:03|43933.74
14:57:05|43933.73
14:57:05|43933.73
14:57:07|43928.09
14:57:08|43925.35
14:57:09|43921.91
14:57:09|43924.27
14:57:10|43924.27
14:57:11|43924.26
14:57:12|43924.27
14:57:13|43929.87
14:57:14|43928.49
14:57:15|43921.12
14:57:17|43924.28
14:57:17|43924.28
14:57:18|43924.28
14:57:19|43925.4
14:57:20|43917.08
14:57:21|43912.01
14:57:23|43912.
14:57:24|43915.36
14:57:24|43915.35
14:57:25|43915.36
14:57:27|43915.36
14:57:28|43915.32
14:57:29|43915.32
14:57:30|43915.31
14:57:30|43912.02
14:57:32|43907.58
14:57:33|43902.03
14:57:34|43901.1
14:57:35|43901.11
14:57:36|43905.17
14:57:37|43901.69
14:57:38|43901.11
14:57:39|43901.1
14:57:40|43900.
14:57:41|43896.28
14:57:42|43891.86
14:57:43|43891.85
14:57:44|43891.86
14:57:45|43891.85
14:57:46|43896.11
14:57:47|43896.12
14:57:48|43897.57
14:57:49|43897.56
14:57:50|43897.57
14:57:51|43897.57
14:57:52|43897.57
14:57:53|43897.56
14:57:55|43896.64
14:57:56|43896.64
14:57:57|43896.64
14:57:57|43896.64
14:57:59|43896.65
14:58:00|43891.85
14:58:00|43891.86
14:58:01|43891.86
14:58:02|43891.85
14:58:04|43897.57
14:58:05|43897.56
14:58:05|43897.57
14:58:07|43897.56
14:58:07|43897.57
14:58:09|43897.57
14:58:10|43902.62
14:58:11|43898.87
14:58:11|43896.19
14:58:13|43895.74
14:58:14|43891.46
14:58:14|43888.01
14:58:15|43885.36
14:58:17|43885.36
14:58:18|43885.36
14:58:18|43885.36
14:58:19|43885.35
14:58:21|43885.36
14:58:21|43885.35
14:58:22|43885.23
14:58:24|43883.17
14:58:25|43882.85
14:58:26|43882.17
14:58:27|43882.18
14:58:27|43885.98
14:58:28|43897.37
14:58:29|43894.04
14:58:31|43894.03
14:58:31|43889.88
14:58:33|43889.89
14:58:34|43889.89
14:58:35|43889.89
14:58:35|43889.88
14:58:36|43889.88
14:58:38|43889.89
14:58:38|43889.88
14:58:39|43889.89
14:58:41|43889.89
14:58:42|43895.34
14:58:43|43895.6
14:58:44|43895.59
14:58:45|43895.59
14:58:45|43903.63
14:58:46|43903.63
14:58:48|43903.63
14:58:48|43903.63
14:58:50|43910.
14:58:51|43910.75
14:58:52|43910.74
14:58:53|43912.76
14:58:54|43912.76
14:58:56|43912.76
14:58:57|43912.76
14:58:57|43912.76
14:58:59|43912.76
14:59:00|43912.76
14:59:01|43905.88
14:59:02|43905.87
14:59:03|43901.1
14:59:04|43895.6
14:59:05|43891.11
14:59:07|43891.1
14:59:07|43891.1
14:59:09|43891.1
14:59:10|43891.1
14:59:11|43891.1
14:59:12|43891.1
14:59:12|43891.1
14:59:14|43891.11
14:59:14|43891.1
14:59:15|43891.11
14:59:16|43891.11
14:59:18|43893.27
14:59:18|43893.3
14:59:19|43894.61
14:59:21|43894.62
14:59:21|43889.89
14:59:22|43889.89
14:59:24|43889.89
14:59:25|43883.11
14:59:26|43882.42
14:59:27|43882.42
14:59:28|43883.1
14:59:29|43883.11
14:59:30|43883.11
14:59:31|43883.11
14:59:32|43874.99
14:59:33|43874.99
14:59:34|43874.99
14:59:35|43872.05
14:59:36|43872.05
14:59:36|43884.16
14:59:38|43885.45
14:59:38|43885.45
14:59:39|43882.6
14:59:41|43878.47
14:59:41|43875.21
14:59:43|43875.21
14:59:43|43875.21
14:59:45|43875.22
14:59:46|43875.22
14:59:47|43875.22
14:59:47|43875.21
14:59:48|43875.22
14:59:50|43875.21
14:59:50|43875.22
14:59:52|43875.22
14:59:52|43875.21
14:59:53|43880.12
14:59:56|43876.
14:59:56|43876.
14:59:57|43876.
14:59:59|43872.79
15:00:00|43872.79
15:00:00|43848.
15:00:04|43862.8
15:00:05|43866.66
15:00:06|43870.98
15:00:07|43870.98
15:00:09|43870.98
15:00:10|43875.21
15:00:10|43875.22
15:00:12|43875.22
15:00:12|43890.
15:00:14|43883.9
15:00:14|43883.91
15:00:16|43883.91
15:00:17|43883.91
15:00:18|43883.9
15:00:19|43883.91
15:00:21|43889.13
15:00:22|43889.6
15:00:23|43894.99
15:00:25|43898.11
15:00:26|43899.76
15:00:27|43900.
15:00:28|43899.99
15:00:29|43894.83
15:00:30|43894.82
15:00:31|43894.82
15:00:32|43894.83
15:00:33|43894.82
15:00:34|43883.1
15:00:35|43883.11
15:00:36|43883.11
15:00:37|43885.29
15:00:38|43885.29
15:00:39|43885.98
15:00:40|43883.67
15:00:41|43877.28
15:00:42|43872.86
15:00:44|43858.95
15:00:45|43852.9
15:00:46|43854.02
15:00:47|43858.68
15:00:48|43858.68
15:00:49|43862.58
15:00:51|43863.09
15:00:51|43858.68
15:00:53|43857.15
15:00:53|43857.16
15:00:55|43854.03
15:00:55|43846.3
15:00:57|43846.3
15:00:58|43846.3
15:00:59|43846.29
15:00:59|43842.62
15:01:00|43842.62
15:01:01|43842.62
15:01:03|43846.3
15:01:04|43846.29
15:01:04|43844.06
15:01:06|43844.06
15:01:06|43844.06
15:01:08|43844.06
15:01:09|43821.57
15:01:09|43826.2
15:01:11|43826.21
15:01:11|43826.21
15:01:12|43826.2
15:01:14|43826.2
15:01:15|43826.21
15:01:16|43821.77
15:01:18|43821.76
15:01:18|43824.1
15:01:20|43834.76
15:01:21|43841.09
15:01:22|43835.22
15:01:23|43835.23
15:01:23|43845.94
15:01:24|43840.15
15:01:26|43835.23
15:01:27|43846.3
15:01:29|43858.67
15:01:29|43868.21
15:01:30|43882.56
15:01:31|43885.42
15:01:33|43890.57
15:01:33|43890.57
15:01:35|43890.56
15:01:35|43890.56
15:01:36|43889.88
15:01:38|43888.38
15:01:39|43886.18
15:01:40|43886.19
15:01:41|43877.35
15:01:42|43877.35
15:01:42|43877.36
15:01:43|43877.35
15:01:45|43881.59
15:01:46|43881.59
15:01:47|43881.6
15:01:48|43881.6
15:01:49|43886.95
15:01:50|43890.
15:01:51|43890.55
15:01:52|43890.55
15:01:53|43899.98
15:01:54|43900.77
15:01:56|43901.09
15:01:56|43904.47
15:01:58|43906.48
15:01:58|43907.
15:01:59|43907.
15:02:00|43904.48
15:02:02|43904.48
15:02:03|43910.15
15:02:03|43911.09
15:02:05|43911.1
15:02:05|43911.1
15:02:07|43911.1
15:02:08|43911.09
15:02:09|43911.09
15:02:10|43910.15
15:02:11|43898.03
15:02:11|43898.66
15:02:13|43899.34
15:02:14|43904.48
15:02:15|43904.47
15:02:16|43904.48
15:02:18|43904.48
15:02:19|43905.04
15:02:20|43908.82
15:02:20|43911.5
15:02:22|43920.87
15:02:23|43920.87
15:02:25|43920.88
15:02:26|43920.87
15:02:27|43910.31
15:02:28|43910.31
15:02:29|43905.04
15:02:29|43908.
15:02:31|43899.33
15:02:32|43899.32
15:02:33|43893.53
15:02:34|43891.11
15:02:35|43893.
15:02:36|43890.57
15:02:37|43890.57
15:02:38|43901.06
15:02:39|43905.99
15:02:40|43906.46
15:02:41|43906.46
15:02:42|43906.46
15:02:44|43916.39
15:02:45|43921.08
15:02:46|43923.08
15:02:47|43923.08
15:02:47|43923.08
15:02:48|43927.27
15:02:50|43927.27
15:02:50|43927.26
15:02:51|43928.79
15:02:52|43930.01
15:02:53|43930.02
15:02:55|43934.72
15:02:56|43938.32
15:02:57|43938.31
15:02:58|43938.31
15:02:59|43938.32
15:03:00|43941.1
15:03:01|43941.09
15:03:02|43941.1
15:03:04|43941.1
15:03:05|43932.32
15:03:05|43932.32
15:03:06|43932.31
15:03:08|43936.42
15:03:09|43936.42
15:03:09|43936.42
15:03:10|43936.42
15:03:12|43937.98
15:03:12|43938.23
15:03:13|43938.24
15:03:15|43939.99
15:03:15|43939.99
15:03:17|43939.99
15:03:17|43941.1
15:03:19|43941.09
15:03:20|43941.1
15:03:21|43941.09
15:03:23|43950.
15:03:24|43949.99
15:03:26|43949.99
15:03:27|43941.37
15:03:28|43941.36
15:03:29|43941.36
15:03:29|43941.37
15:03:31|43940.
15:03:31|43940.01
15:03:33|43940.
15:03:35|43940.01
15:03:36|43940.01
15:03:37|43940.
15:03:38|43940.
15:03:40|43940.01
15:03:41|43940.01
15:03:42|43940.
15:03:42|43940.
15:03:44|43934.92
15:03:45|43928.79
15:03:46|43916.4
15:03:46|43903.92
15:03:47|43903.92
15:03:48|43896.38
15:03:50|43896.39
15:03:52|43896.38
15:03:53|43903.91
15:03:54|43907.99
15:03:54|43911.09
15:03:56|43911.1
15:03:57|43912.7
15:03:57|43913.29
15:03:59|43913.29
15:03:59|43913.81
15:04:00|43915.61
15:04:02|43915.61
15:04:03|43915.61
15:04:04|43915.62
15:04:06|43915.5
15:04:07|43911.97
15:04:07|43913.8
15:04:08|43915.61
15:04:09|43915.61
15:04:11|43927.69
15:04:11|43927.69
15:04:12|43927.68
15:04:13|43927.69
15:04:14|43929.99
15:04:15|43932.46
15:04:16|43936.19
15:04:18|43936.19
15:04:18|43936.2
15:04:20|43936.19
15:04:22|43936.19
15:04:23|43936.2
15:04:23|43936.56
15:04:25|43936.19
15:04:25|43936.19
15:04:26|43936.19
15:04:28|43936.19
15:04:29|43936.19
15:04:30|43936.2
15:04:32|43944.97
15:04:33|43940.11
15:04:35|43945.48
15:04:35|43942.63
15:04:36|43941.63
15:04:38|43941.63
15:04:38|43941.62
15:04:39|43941.63
15:04:40|43941.62
15:04:42|43949.19
15:04:42|43949.27
15:04:43|43949.27
15:04:44|43946.37
15:04:46|43946.37
15:04:46|43946.37
15:04:47|43946.38
15:04:49|43933.39
15:04:49|43933.46
15:04:51|43939.02
15:04:51|43946.08
15:04:53|43946.38
15:04:54|43947.41
15:04:55|43947.41
15:04:55|43949.99
15:04:56|43949.99
15:04:57|43949.99
15:04:59|43949.99
15:05:00|43949.99
15:05:01|43947.41
15:05:02|43949.98
15:05:03|43955.36
15:05:04|43955.36
15:05:05|43955.36
15:05:06|43955.37
15:05:07|43958.73
15:05:08|43959.77
15:05:10|43961.09
15:05:11|43959.02
15:05:11|43959.05
15:05:13|43962.4
15:05:13|43959.03
15:05:14|43959.02
15:05:16|43959.02
15:05:17|43968.99
15:05:18|43971.62
15:05:19|43971.62
15:05:19|43971.63
15:05:22|43976.58
15:05:23|43971.63
15:05:25|43967.41
15:05:26|43971.63
15:05:27|43971.63
15:05:28|43971.62
15:05:29|43971.62
15:05:30|43974.38
15:05:31|43977.74
15:05:32|43977.74
15:05:33|43977.74
15:05:34|43977.73
15:05:35|43980.42
15:05:37|43980.42
15:05:38|43980.42
15:05:38|43980.42
15:05:39|43986.56
15:05:41|43991.09
15:05:41|43999.55
15:05:43|43999.54
15:05:45|44004.26
15:05:46|44010.07
15:05:46|44010.08
15:05:48|44010.07
15:05:49|44010.07
15:05:50|44010.08
15:05:50|44010.07
15:05:51|44004.45
15:05:52|43998.82
15:05:54|43998.58
15:05:54|43992.87
15:05:56|43992.86
15:05:57|43992.87
15:05:58|43990.67
15:05:59|43984.06
15:06:00|43977.82
15:06:01|43982.27
15:06:02|43982.27
15:06:03|43982.27
15:06:05|43988.65
15:06:05|43990.03
15:06:07|43990.03
15:06:07|43997.78
15:06:09|43998.03
15:06:09|43998.58
15:06:11|43998.58
15:06:12|43999.99
15:06:12|44000.
15:06:13|43992.87
15:06:15|43998.18
15:06:15|43999.99
15:06:16|43999.99
15:06:18|43999.99
15:06:18|43999.99
15:06:19|44000.
15:06:20|44000.
15:06:22|43999.99
15:06:23|44000.
15:06:25|43993.02
15:06:26|43993.01
15:06:26|43993.01
15:06:28|43993.01
15:06:29|43999.99
15:06:30|44001.26
15:06:30|44001.26
15:06:32|44001.27
15:06:33|44001.26
15:06:34|44001.26
15:06:35|44001.26
15:06:36|43996.14
15:06:38|43999.99
15:06:38|43999.99
15:06:40|43999.99
15:06:41|44000.
15:06:42|44000.
15:06:43|44000.
15:06:44|43999.99
15:06:45|44000.
15:06:45|44000.
15:06:47|43999.99
15:06:48|43996.13
15:06:49|43996.13
15:06:50|43998.29
15:06:51|44002.64
15:06:52|44005.26
15:06:53|44005.27
15:06:54|44005.26
15:06:55|44005.26
15:06:56|44005.26
15:06:57|44005.26
15:06:58|44005.26
15:06:58|44006.89
15:07:00|44006.89
15:07:01|44010.06
15:07:02|44010.06
15:07:03|44010.06
15:07:04|44005.27
15:07:05|44005.26
15:07:06|44005.26
15:07:07|44005.27
15:07:08|44005.26
15:07:09|44003.76
15:07:10|44002.65
15:07:11|44002.64
15:07:12|44002.64
15:07:13|44004.8
15:07:14|44010.05
15:07:15|44010.05
15:07:16|44016.34
15:07:17|44016.42
15:07:18|44016.43
15:07:19|44016.42
15:07:20|44016.5
15:07:21|44019.53
15:07:22|44019.53
15:07:24|44019.54
15:07:25|44014.68
15:07:26|44010.06
15:07:28|44001.92
15:07:29|44001.27
15:07:31|44001.1
15:07:32|44009.22
15:07:33|44010.51
15:07:34|44010.51
15:07:34|44010.51
15:07:35|44010.51
15:07:37|44010.51
15:07:38|44010.52
15:07:39|44016.09
15:07:39|44016.09
15:07:41|44016.09
15:07:42|44016.09
15:07:43|44016.09
15:07:44|44016.09
15:07:45|44016.09
15:07:46|44016.1
15:07:47|44016.09
15:07:48|44016.09
15:07:49|44016.09
15:07:50|44016.24
15:07:51|44016.23
15:07:52|44016.24
15:07:53|44016.24
15:07:54|44016.23
15:07:55|44016.23
15:07:56|44016.32
15:07:57|44019.53
15:07:58|44019.53
15:07:59|44019.53
15:08:00|44019.52
15:08:01|44016.76
15:08:02|44016.76
15:08:03|44016.77
15:08:04|44016.76
15:08:05|44016.77
15:08:06|44016.76
15:08:07|44016.77
15:08:09|44016.76
15:08:09|44019.53
15:08:11|44019.53
15:08:11|44019.53
15:08:12|44019.53
15:08:14|44023.94
15:08:15|44023.93
15:08:15|44023.93
15:08:16|44023.93
15:08:17|44023.93
15:08:19|44011.44
15:08:20|44011.05
15:08:21|44011.05
15:08:21|44011.05
15:08:23|44011.05
15:08:24|44011.05
15:08:25|44014.99
15:08:26|44011.05
15:08:27|44011.05
15:08:28|44053.
15:08:30|44060.5
15:08:31|44054.99
15:08:32|44058.8
15:08:33|44062.71
15:08:34|44062.72
15:08:35|44062.71
15:08:37|44062.71
15:08:37|44059.67
15:08:38|44059.66
15:08:40|44056.54
15:08:40|44056.55
15:08:42|44056.16
15:08:43|44056.16
15:08:44|44056.16
15:08:44|44056.16
15:08:46|44056.17
15:08:47|44056.16
15:08:47|44056.17
15:08:49|44058.62
15:08:49|44060.
15:08:51|44059.99
15:08:52|44060.
15:08:52|44059.99
15:08:53|44057.84
15:08:55|44057.84
15:08:56|44057.84
15:08:58|44057.85
15:08:58|44057.85
15:08:59|44060.
15:09:00|44059.99
15:09:01|44059.99
15:09:03|44059.99
15:09:03|44059.99
15:09:05|44059.99
15:09:05|44057.85
15:09:06|44059.92
15:09:07|44060.
15:09:09|44066.26
15:09:09|44069.99
15:09:11|44067.98
15:09:12|44067.99
15:09:12|44067.98
15:09:14|44068.5
15:09:14|44069.79
15:09:15|44069.8
15:09:16|44074.98
15:09:17|44069.8
15:09:19|44069.8
15:09:19|44062.72
15:09:20|44062.71
15:09:22|44059.95
15:09:22|44059.95
15:09:23|44059.95
15:09:25|44059.96
15:09:26|44065.
15:09:27|44070.84
15:09:27|44073.17
15:09:29|44073.17
15:09:31|44073.18
15:09:32|44074.59
15:09:33|44074.58
15:09:34|44075.26
15:09:35|44082.92
15:09:36|44087.18
15:09:37|44081.72
15:09:38|44081.72
15:09:39|44081.71
15:09:40|44081.72
15:09:41|44081.71
15:09:42|44081.72
15:09:43|44088.
15:09:44|44088.
15:09:45|44089.58
15:09:46|44089.99
15:09:47|44089.99
15:09:49|44090.
15:09:50|44092.08
15:09:50|44092.09
15:09:52|44089.99
15:09:52|44083.31
15:09:53|44074.49
15:09:54|44073.19
15:09:56|44073.19
15:09:56|44073.18
15:09:57|44073.18
15:09:59|44075.87
15:09:59|44075.88
15:10:00|44083.18
15:10:02|44083.19
15:10:02|44083.19
15:10:04|44086.18
15:10:05|44091.09
15:10:06|44091.1
15:10:07|44091.09
15:10:07|44091.09
15:10:08|44091.38
15:10:10|44092.44
15:10:11|44092.43
15:10:12|44092.44
15:10:12|44092.43
15:10:14|44092.43
15:10:14|44092.44
15:10:16|44092.43
15:10:17|44092.44
15:10:18|44092.43
15:10:19|44085.
15:10:20|44082.65
15:10:21|44082.65
15:10:22|44082.66
15:10:23|44082.66
15:10:24|44080.76
15:10:25|44077.55
15:10:27|44071.1
15:10:28|44080.36
15:10:28|44080.35
15:10:29|44080.35
15:10:30|44080.35
15:10:35|44080.36
15:10:36|44089.99
15:10:37|44090.
15:10:38|44089.99
15:10:39|44089.99
15:10:40|44089.99
15:10:41|44089.99
15:10:43|44092.43
15:10:44|44099.7
15:10:45|44100.
15:10:46|44109.99
15:10:47|44112.99
15:10:48|44109.99
15:10:49|44110.
15:10:50|44109.99
15:10:51|44116.76
15:10:52|44119.91
15:10:53|44119.91
15:10:54|44119.91
15:10:55|44118.
15:10:56|44118.
15:10:57|44131.17
15:10:58|44133.18
15:10:59|44134.07
15:11:00|44138.49
15:11:01|44134.07
15:11:02|44138.49
15:11:03|44139.99
15:11:04|44139.99
15:11:05|44139.99
15:11:06|44139.99
15:11:08|44138.62
15:11:08|44138.62
15:11:09|44136.75
15:11:11|44132.5
15:11:11|44125.61
15:11:12|44123.89
15:11:14|44123.88
15:11:15|44121.67
15:11:15|44121.68
15:11:17|44121.68
15:11:17|44132.51
15:11:19|44136.22
15:11:20|44136.23
15:11:21|44136.22
15:11:22|44141.1
15:11:22|44146.23
15:11:23|44146.23
15:11:24|44146.23
15:11:27|44146.24
15:11:28|44143.61
15:11:29|44143.6
15:11:31|44143.6
15:11:32|44143.6
15:11:33|44143.6
15:11:34|44143.6
15:11:35|44143.6
15:11:37|44143.61
15:11:37|44143.61
15:11:39|44143.6
15:11:40|44143.6
15:11:41|44143.6
15:11:42|44143.6
15:11:42|44143.61
15:11:44|44143.6
15:11:45|44143.61
15:11:46|44143.56
15:11:47|44143.56
15:11:48|44142.56
15:11:50|44142.56
15:11:51|44131.3
15:11:52|44129.1
15:11:53|44127.52
15:11:53|44127.52
15:11:54|44127.51
15:11:56|44124.41
15:11:57|44119.72
15:11:58|44117.42
15:11:59|44122.6
15:12:00|44122.6
15:12:01|44129.1
15:12:02|44129.1
15:12:03|44129.1
15:12:04|44129.11
15:12:05|44129.1
15:12:06|44129.1
15:12:07|44128.66
15:12:09|44128.67
15:12:10|44128.67
15:12:11|44128.67
15:12:12|44128.67
15:12:14|44128.66
15:12:14|44128.67
15:12:16|44125.43
15:12:16|44124.42
15:12:18|44124.42
15:12:19|44124.43
15:12:20|44124.43
15:12:20|44124.42
15:12:21|44122.61
15:12:23|44122.58
15:12:24|44121.55
15:12:25|44121.55
15:12:26|44120.44
15:12:26|44120.
15:12:27|44120.
15:12:29|44116.76
15:12:30|44116.08
15:12:30|44112.42
15:12:32|44105.07
15:12:33|44105.07
15:12:34|44105.07
15:12:35|44104.6
15:12:36|44104.59
15:12:37|44104.59
15:12:38|44104.6
15:12:39|44110.49
15:12:40|44110.49
15:12:41|44109.58
15:12:42|44105.07
15:12:44|44102.74
15:12:44|44101.83
15:12:45|44101.83
15:12:46|44084.86
15:12:48|44087.54
15:12:49|44087.53
15:12:50|44095.07
15:12:51|44095.73
15:12:52|44104.58
15:12:53|44104.58
15:12:54|44110.31
15:12:55|44110.49
15:12:56|44111.91
15:12:57|44111.91
15:12:58|44111.92
15:12:59|44111.91
15:13:01|44111.91
15:13:01|44111.92
15:13:02|44111.92
15:13:03|44111.91
15:13:04|44109.58
15:13:06|44104.58
15:13:06|44104.58
15:13:07|44112.96
15:13:08|44113.
15:13:10|44112.99
15:13:11|44112.99
15:13:12|44112.99
15:13:13|44113.
15:13:14|44119.99
15:13:14|44119.99
15:13:15|44120.
15:13:17|44122.75
15:13:18|44122.76
15:13:19|44122.75
15:13:20|44122.75
15:13:20|44122.75
15:13:22|44122.75
15:13:23|44122.76
15:13:24|44122.75
15:13:25|44122.76
15:13:26|44122.76
15:13:27|44122.75
15:13:28|44122.75
15:13:30|44122.75
15:13:31|44122.75
15:13:32|44122.75
15:13:34|44122.75
15:13:35|44122.75
15:13:35|44119.72
15:13:37|44119.73
15:13:38|44119.72
15:13:39|44119.72
15:13:40|44119.72
15:13:41|44119.72
15:13:42|44119.72
15:13:43|44119.72
15:13:44|44119.72
15:13:45|44119.72
15:13:47|44119.73
15:13:48|44119.72
15:13:49|44119.73
15:13:49|44119.73
15:13:51|44119.72
15:13:52|44119.72
15:13:52|44119.73
15:13:54|44119.72
15:13:54|44119.72
15:13:55|44119.72
15:13:56|44119.73
15:13:57|44119.72
15:13:58|44119.72
15:13:59|44119.72
15:14:01|44125.73
15:14:02|44125.73
15:14:02|44125.74
15:14:04|44125.73
15:14:05|44125.74
15:14:06|44125.73
15:14:08|44135.48
15:14:09|44125.96
15:14:10|44123.89
15:14:12|44130.9
15:14:12|44135.04
15:14:13|44135.05
15:14:15|44137.14
15:14:16|44144.99
15:14:16|44151.57
15:14:18|44151.57
15:14:19|44154.04
15:14:19|44155.
15:14:20|44189.28
15:14:21|44176.05
15:14:22|44171.1
15:14:23|44180.47
15:14:24|44195.37
15:14:25|44190.45
15:14:27|44200.
15:14:28|44211.1
15:14:29|44217.32
15:14:31|44206.98
15:14:31|44201.57
15:14:32|44220.33
15:14:34|44232.47
15:14:35|44253.
15:14:36|44253.34
15:14:36|44260.66
15:14:39|44225.84
15:14:39|44261.79
15:14:40|44272.79
15:14:42|44272.79
15:14:43|44264.18
15:14:44|44255.6
15:14:45|44247.79
15:14:46|44236.49
15:14:47|44274.86
15:14:48|44277.99
15:14:49|44273.9
15:14:50|44279.99
15:14:51|44282.
15:14:52|44280.04
15:14:53|44264.21
15:14:54|44259.26
15:14:55|44264.2
15:14:56|44264.85
15:14:57|44264.84
15:14:58|44264.85
15:14:59|44272.2
15:15:00|44274.16
15:15:02|44277.3
15:15:02|44280.54
15:15:03|44275.72
15:15:05|44270.27
15:15:06|44270.26
15:15:07|44270.26
15:15:08|44259.38
15:15:09|44250.
15:15:10|44249.07
15:15:11|44244.
15:15:12|44242.65
15:15:13|44229.81
15:15:14|44223.43
15:15:15|44236.09
15:15:15|44222.3
15:15:17|44226.59
15:15:23|44206.99
15:15:25|44200.33
15:15:26|44200.8
15:15:26|44200.8
15:15:27|44196.1
15:15:29|44188.9
15:15:29|44183.07
15:15:30|44185.28
15:15:31|44185.29
15:15:32|44183.08
15:15:34|44181.75
15:15:35|44185.15
15:15:37|44185.16
15:15:37|44183.42
15:15:38|44183.42
15:15:40|44171.1
15:15:41|44161.26
15:15:42|44155.
15:15:43|44155.01
15:15:44|44155.
15:15:45|44155.01
15:15:46|44153.54
15:15:47|44161.83
15:15:48|44168.49
15:15:49|44153.26
15:15:50|44163.13
15:15:52|44158.73
15:15:53|44158.73
15:15:54|44158.72
15:15:55|44158.73
15:15:56|44174.77
15:15:57|44174.77
15:15:57|44174.77
15:15:59|44174.77
15:16:00|44174.78
15:16:00|44177.12
15:16:02|44174.58
15:16:02|44177.17
15:16:04|44177.17
15:16:04|44168.6
15:16:06|44168.59
15:16:07|44168.6
15:16:08|44168.59
15:16:09|44173.27
15:16:10|44168.6
15:16:11|44168.59
15:16:13|44168.59
15:16:15|44141.2
15:16:16|44138.46
15:16:17|44135.9
15:16:18|44142.82
15:16:20|44146.95
15:16:20|44154.78
15:16:21|44154.78
15:16:22|44154.78
15:16:23|44160.53
15:16:25|44169.61
15:16:25|44163.14
15:16:26|44163.15
15:16:28|44157.01
15:16:28|44159.76
15:16:30|44159.98
15:16:30|44154.51
15:16:32|44151.1
15:16:33|44151.1
15:16:34|44143.65
15:16:35|44142.82
15:16:37|44125.01
15:16:37|44121.11
15:16:39|44121.12
15:16:40|44122.81
15:16:41|44136.99
15:16:42|44137.
15:16:43|44142.81
15:16:44|44141.01
15:16:45|44139.7
15:16:46|44139.71
15:16:47|44139.71
15:16:48|44139.7
15:16:49|44139.7
15:16:51|44144.16
15:16:51|44149.12
15:16:52|44143.02
15:16:53|44141.11
15:16:54|44141.1
15:16:55|44143.32
15:16:56|44143.32
15:16:57|44149.08
15:16:58|44144.68
15:17:00|44144.69
15:17:00|44144.69
15:17:01|44144.68
15:17:02|44149.13
15:17:04|44149.13
15:17:04|44149.12
15:17:05|44159.23
15:17:07|44157.03
15:17:07|44154.81
15:17:09|44140.11
15:17:10|44131.11
15:17:10|44131.1
15:17:11|44134.59
15:17:12|44134.59
15:17:13|44131.11
15:17:14|44131.11
15:17:15|44131.11
15:17:16|44139.69
15:17:18|44137.73
15:17:19|44125.19
15:17:20|44125.19
15:17:21|44121.45
15:17:22|44121.45
15:17:25|44130.15
15:17:26|44149.07
15:17:26|44143.38
15:17:27|44140.26
15:17:28|44140.26
15:17:29|44156.6
15:17:30|44156.6
15:17:32|44156.6
15:17:33|44165.21
15:17:35|44176.66
15:17:36|44176.65
15:17:38|44176.65
15:17:38|44188.49
15:17:39|44188.67
15:17:41|44188.68
15:17:41|44195.11
15:17:42|44199.
15:17:44|44199.
15:17:45|44198.99
15:17:46|44198.99
15:17:47|44199.
15:17:48|44198.99
15:17:49|44199.
15:17:51|44198.99
15:17:52|44199.99
15:17:52|44200.
15:17:53|44199.99
15:17:55|44200.
15:17:55|44199.99
15:17:56|44199.
15:17:57|44199.
15:17:58|44199.
15:18:00|44189.36
15:18:01|44189.37
15:18:02|44188.19
15:18:02|44188.19
15:18:04|44192.78
15:18:05|44193.82
15:18:05|44193.81
15:18:07|44208.37
15:18:07|44208.37
15:18:09|44208.38
15:18:10|44208.37
15:18:11|44208.37
15:18:12|44208.37
15:18:13|44208.38
15:18:14|44208.37
15:18:15|44208.37
15:18:16|44208.38
15:18:17|44208.37
15:18:19|44204.15
15:18:19|44200.24
15:18:20|44200.24
15:18:22|44196.72
15:18:22|44196.72
15:18:23|44196.71
15:18:25|44191.74
15:18:25|44190.
15:18:26|44182.61
15:18:28|44178.71
15:18:28|44175.62
15:18:29|44162.32
15:18:30|44162.32
15:18:31|44156.63
15:18:33|44156.63
15:18:34|44161.09
15:18:35|44169.64
15:18:36|44163.54
15:18:37|44163.53
15:18:38|44160.97
15:18:40|44159.17
15:18:41|44153.43
15:18:41|44153.43
15:18:42|44150.
15:18:44|44142.74
15:18:45|44141.19
15:18:46|44138.98
15:18:47|44138.99
15:18:48|44142.74
15:18:49|44142.73
15:18:50|44142.73
15:18:51|44142.73
15:18:52|44142.74
15:18:53|44148.34
15:18:54|44148.34
15:18:55|44150.55
15:18:56|44153.43
15:18:57|44153.42
15:18:58|44161.09
15:18:59|44161.04
15:19:00|44161.04
15:19:01|44161.05
15:19:03|44155.34
15:19:04|44133.78
15:19:04|44143.72
15:19:06|44148.58
15:19:07|44156.12
15:19:07|44157.01
15:19:09|44152.48
15:19:10|44152.49
15:19:11|44152.49
15:19:11|44152.49
15:19:12|44130.72
15:19:13|44130.72
15:19:15|44130.72
15:19:15|44130.73
15:19:16|44137.92
15:19:17|44137.92
15:19:18|44130.74
15:19:20|44130.73
15:19:20|44134.38
15:19:21|44109.64
15:19:22|44109.59
15:19:23|44109.58
15:19:24|44109.58
15:19:25|44114.97
15:19:26|44121.8
15:19:28|44121.02
15:19:29|44118.
15:19:30|44118.01
15:19:31|44118.01
15:19:32|44116.88
15:19:33|44116.88
15:19:34|44126.57
15:19:36|44126.57
15:19:37|44119.82
15:19:38|44122.82
15:19:40|44124.12
15:19:41|44124.13
15:19:42|44124.12
15:19:44|44124.13
15:19:45|44124.13
15:19:46|44124.15
15:19:48|44124.15
15:19:49|44124.16
15:19:50|44123.6
15:19:50|44130.84
15:19:51|44137.23
15:19:52|44137.23
15:19:54|44133.54
15:19:55|44131.37
15:19:56|44131.37
15:19:57|44125.71
15:19:58|44125.71
15:19:59|44121.53
15:20:00|44119.
15:20:01|44114.58
15:20:02|44114.57
15:20:03|44114.58
15:20:05|44104.64
15:20:06|44114.38
15:20:08|44114.38
15:20:09|44114.39
15:20:10|44114.57
15:20:11|44118.73
15:20:12|44118.73
15:20:12|44118.73
15:20:14|44125.26
15:20:15|44118.3
15:20:16|44111.11
15:20:16|44111.11
15:20:18|44111.1
15:20:18|44111.11
15:20:20|44116.74
15:20:21|44112.44
15:20:21|44108.06
15:20:23|44108.06
15:20:24|44108.07
15:20:25|44108.07
15:20:26|44108.07
15:20:27|44108.07
15:20:27|44106.13
15:20:28|44106.13
15:20:30|44102.28
15:20:31|44100.01
15:20:32|44089.76
15:20:33|44093.72
15:20:35|44095.51
15:20:36|44095.52
15:20:36|44095.52
15:20:38|44095.51
15:20:39|44101.1
15:20:40|44099.92
15:20:41|44095.54
15:20:42|44095.51
15:20:43|44095.51
15:20:44|44095.51
15:20:46|44095.52
15:20:47|44095.52
15:20:48|44099.99
15:20:48|44100.
15:20:51|44106.72
15:20:51|44106.72
15:20:52|44106.71
15:20:54|44106.71
15:20:55|44116.51
15:20:57|44116.52
15:20:58|44121.08
15:20:59|44121.09
15:20:59|44121.08
15:21:00|44121.09
15:21:02|44112.66
15:21:02|44112.65
15:21:04|44110.22
15:21:05|44117.56
15:21:06|44102.33
15:21:06|44096.
15:21:08|44089.02
15:21:08|44089.01
15:21:10|44093.45
15:21:11|44093.45
15:21:13|44093.46
15:21:14|44090.44
15:21:14|44090.44
15:21:15|44089.72
15:21:17|44098.63
15:21:18|44098.63
15:21:18|44105.1
15:21:19|44107.32
15:21:20|44108.79
15:21:21|44111.09
15:21:23|44111.09
15:21:23|44110.47
15:21:24|44114.
15:21:25|44110.29
15:21:26|44110.25
15:21:27|44101.1
15:21:28|44101.1
15:21:29|44101.11
15:21:31|44101.1
15:21:32|44101.11
15:21:32|44105.11
15:21:33|44105.11
15:21:35|44101.25
15:21:36|44101.25
15:21:36|44101.24
15:21:37|44105.11
15:21:38|44117.99
15:21:39|44117.99
15:21:40|44118.
15:21:41|44117.99
15:21:43|44118.
15:21:43|44117.99
15:21:44|44116.61
15:21:46|44116.61
15:21:46|44116.6
15:21:47|44116.61
15:21:48|44116.6
15:21:50|44116.61
15:21:51|44101.71
15:21:53|44100.01
15:21:54|44093.5
15:21:55|44093.5
15:21:56|44093.5
15:21:57|44091.38
15:21:58|44091.39
15:21:59|44091.39
15:22:00|44091.38
15:22:01|44088.01
15:22:02|44083.37
15:22:03|44077.31
15:22:04|44080.9
15:22:05|44080.9
15:22:06|44080.9
15:22:07|44080.9
15:22:08|44080.9
15:22:09|44087.69
15:22:10|44087.69
15:22:11|44087.69
15:22:12|44093.48
15:22:13|44093.5
15:22:14|44093.49
15:22:15|44092.41
15:22:17|44092.18
15:22:18|44092.18
15:22:18|44092.18
15:22:20|44092.18
15:22:21|44092.19
15:22:21|44092.18
15:22:23|44092.18
15:22:23|44092.18
15:22:24|44092.18
15:22:25|44092.19
15:22:26|44098.81
15:22:27|44098.81
15:22:28|44098.8
15:22:29|44098.8
15:22:30|44098.8
15:22:31|44098.8
15:22:33|44103.82
15:22:33|44103.82
15:22:34|44103.83
15:22:35|44098.92
15:22:36|44092.42
15:22:37|44092.42
15:22:39|44092.43
15:22:39|44092.42
15:22:40|44092.43
15:22:42|44092.43
15:22:42|44092.42
15:22:43|44092.42
15:22:45|44092.43
15:22:45|44092.43
15:22:46|44092.42
15:22:48|44098.8
15:22:48|44099.99
15:22:50|44103.82
15:22:50|44103.83
15:22:51|44116.07
15:22:52|44127.55
15:22:54|44127.56
15:22:54|44129.77
15:22:56|44139.69
15:22:57|44144.54
15:22:58|44138.8
15:22:59|44138.81
15:23:00|44138.8
15:23:01|44144.16
15:23:02|44142.09
15:23:03|44142.1
15:23:04|44142.09
15:23:05|44138.76
15:23:07|44138.76
15:23:08|44161.09
15:23:09|44164.
15:23:09|44163.99
15:23:10|44163.99
15:23:11|44164.
15:23:13|44167.92
15:23:14|44167.95
15:23:14|44176.08
15:23:15|44176.09
15:23:17|44170.74
15:23:18|44164.41
15:23:19|44169.11
15:23:20|44169.12
15:23:20|44170.6
15:23:21|44170.61
15:23:22|44175.49
15:23:24|44172.94
15:23:25|44165.38
15:23:26|44165.38
15:23:27|44165.38
15:23:28|44166.58
15:23:29|44170.41
15:23:30|44170.42
15:23:31|44170.42
15:23:32|44170.42
15:23:33|44170.41
15:23:34|44168.21
15:23:35|44168.2
15:23:36|44168.21
15:23:37|44168.21
15:23:38|44168.21
15:23:39|44161.19
15:23:40|44161.2
15:23:41|44161.2
15:23:42|44161.2
15:23:43|44161.2
15:23:44|44161.11
15:23:45|44161.11
15:23:46|44161.1
15:23:47|44161.1
15:23:48|44161.11
15:23:49|44161.1
15:23:50|44161.1
15:23:51|44161.11
15:23:53|44161.1
15:23:53|44161.11
15:23:55|44161.1
15:23:56|44161.1
15:23:57|44161.1
15:23:58|44161.11
15:23:59|44161.11
15:24:00|44161.1
15:24:01|44161.1
15:24:02|44163.4
15:24:03|44163.4
15:24:03|44163.4
15:24:05|44165.61
15:24:06|44165.61
15:24:07|44165.61
15:24:08|44168.2
15:24:08|44168.2
15:24:10|44168.2
15:24:11|44168.2
15:24:11|44168.21
15:24:13|44168.21
15:24:14|44168.21
15:24:15|44168.2
15:24:16|44163.37
15:24:17|44163.37
15:24:18|44163.37
15:24:19|44163.38
15:24:20|44159.38
15:24:21|44159.37
15:24:22|44159.38
15:24:23|44159.37
15:24:24|44159.38
15:24:25|44159.38
15:24:26|44159.38
15:24:27|44159.38
15:24:28|44159.38
15:24:29|44159.37
15:24:30|44159.38
15:24:31|44159.37
15:24:32|44159.38
15:24:33|44159.37
15:24:34|44159.37
15:24:35|44159.37
15:24:36|44159.37
15:24:37|44159.37
15:24:38|44159.38
15:24:39|44159.38
15:24:41|44159.37
15:24:41|44159.38
15:24:42|44159.38
15:24:44|44159.37
15:24:44|44159.38
15:24:46|44159.37
15:24:47|44159.37
15:24:47|44159.38
15:24:48|44159.37
15:24:49|44159.37
15:24:50|44159.37
15:24:51|44159.37
15:24:52|44159.37
15:24:54|44159.37
15:24:56|44164.99
15:24:57|44165.
15:24:59|44174.03
15:25:00|44174.03
15:25:00|44171.02
15:25:01|44171.02
15:25:02|44169.12
15:25:03|44169.13
15:25:05|44169.12
15:25:07|44169.12
15:25:07|44169.13
15:25:09|44169.12
15:25:10|44177.03
15:25:11|44177.03
15:25:12|44177.03
15:25:13|44177.03
15:25:18|44160.28
15:25:19|44168.34
15:25:20|44168.48
15:25:21|44168.48
15:25:22|44168.49
15:25:24|44168.48
15:25:25|44168.48
15:25:26|44168.48
15:25:27|44162.75
15:25:28|44162.74
15:25:29|44169.12
15:25:30|44169.11
15:25:31|44169.11
15:25:31|44166.78
15:25:33|44166.79
15:25:33|44166.78
15:25:34|44162.57
15:25:36|44162.57
15:25:37|44159.39
15:25:37|44157.18
15:25:39|44158.4
15:25:40|44158.41
15:25:41|44158.4
15:25:42|44160.
15:25:43|44159.99
15:25:45|44159.99
15:25:45|44160.
15:25:47|44160.
15:25:48|44160.
15:25:48|44159.99
15:25:49|44160.
15:25:51|44160.
15:25:51|44159.99
15:25:53|44158.53
15:25:54|44158.53
15:25:55|44158.54
15:25:56|44160.
15:25:58|44162.35
15:25:59|44162.35
15:26:01|44162.36
15:26:01|44161.32
15:26:03|44156.63
15:26:04|44161.06
15:26:05|44161.05
15:26:06|44171.09
15:26:06|44171.09
15:26:08|44171.1
15:26:09|44171.09
15:26:10|44171.1
15:26:10|44171.09
15:26:13|44171.09
15:26:14|44171.1
15:26:15|44171.09
15:26:15|44171.09
15:26:16|44169.38
15:26:17|44163.77
15:26:19|44163.76
15:26:20|44163.76
15:26:21|44163.76
15:26:22|44169.99
15:26:23|44169.99
15:26:25|44169.99
15:26:26|44170.31
15:26:26|44170.3
15:26:28|44170.31
15:26:29|44170.3
15:26:30|44170.3
15:26:31|44170.3
15:26:32|44170.3
15:26:33|44170.3
15:26:34|44170.34
15:26:36|44171.
15:26:36|44170.99
15:26:38|44170.99
15:26:39|44171.
15:26:40|44170.99
15:26:40|44175.36
15:26:42|44175.35
15:26:42|44175.36
15:26:44|44175.36
15:26:45|44175.35
15:26:46|44175.35
15:26:47|44175.36
15:26:48|44175.36
15:26:49|44175.35
15:26:50|44175.36
15:26:51|44163.71
15:26:53|44163.71
15:26:54|44163.71
15:26:54|44163.71
15:26:56|44163.71
15:26:57|44163.71
15:26:58|44163.7
15:26:59|44163.7
15:26:59|44163.71
15:27:00|44163.7
15:27:02|44163.71
15:27:03|44163.7
15:27:04|44163.7
15:27:05|44156.63
15:27:06|44156.63
15:27:07|44156.63
15:27:08|44161.84
15:27:09|44161.84
15:27:10|44161.84
15:27:11|44161.84
15:27:13|44161.85
15:27:13|44161.85
15:27:14|44161.84
15:27:16|44161.84
15:27:16|44161.85
15:27:17|44161.84
15:27:19|44158.2
15:27:19|44158.21
15:27:20|44156.
15:27:22|44156.
15:27:22|44155.99
15:27:23|44156.
15:27:25|44156.
15:27:26|44156.
15:27:28|44156.
15:27:29|44155.99
15:27:31|44156.
15:27:32|44155.99
15:27:33|44156.
15:27:34|44156.
15:27:35|44156.
15:27:36|44155.41
15:27:37|44144.26
15:27:38|44131.11
15:27:39|44123.28
15:27:40|44112.19
15:27:41|44118.91
15:27:42|44118.92
15:27:44|44118.91
15:27:45|44118.92
15:27:45|44118.91
15:27:47|44118.91
15:27:47|44118.91
15:27:49|44118.91
15:27:49|44118.91
15:27:50|44118.91
15:27:52|44118.91
15:27:53|44112.28
15:27:54|44112.28
15:27:55|44112.28
15:27:56|44112.27
15:27:57|44112.27
15:27:58|44116.71
15:27:59|44116.71
15:28:00|44116.7
15:28:01|44116.71
15:28:02|44116.7
15:28:03|44116.7
15:28:04|44102.12
15:28:05|44101.11
15:28:06|44100.01
15:28:07|44100.
15:28:08|44100.
15:28:09|44100.01
15:28:10|44100.
15:28:11|44100.
15:28:12|44100.
15:28:13|44100.
15:28:14|44100.01
15:28:15|44100.01
15:28:16|44100.01
15:28:17|44100.
15:28:18|44105.23
15:28:19|44105.22
15:28:21|44111.1
15:28:21|44111.09
15:28:22|44111.1
15:28:23|44113.3
15:28:25|44113.31
15:28:26|44117.77
15:28:28|44117.76
15:28:30|44117.77
15:28:30|44117.77
15:28:32|44117.77
15:28:33|44117.76
15:28:34|44117.77
15:28:34|44117.77
15:28:36|44117.77
15:28:36|44117.76
15:28:38|44117.77
15:28:39|44115.64
15:28:40|44115.64
15:28:41|44113.31
15:28:42|44115.64
15:28:43|44115.64
15:28:44|44115.64
15:28:45|44115.64
15:28:46|44115.64
15:28:47|44115.64
15:28:48|44115.65
15:28:49|44115.65
15:28:50|44119.08
15:28:51|44119.07
15:28:52|44119.07
15:28:54|44115.65
15:28:54|44113.31
15:28:56|44113.3
15:28:56|44113.31
15:28:58|44113.31
15:28:58|44113.3
15:29:00|44113.3
15:29:00|44112.51
15:29:02|44111.82
15:29:03|44111.11
15:29:03|44111.1
15:29:05|44111.1
15:29:06|44111.11
15:29:07|44112.51
15:29:08|44112.52
15:29:09|44112.51
15:29:10|44107.75
15:29:11|44106.72
15:29:12|44106.73
15:29:12|44106.73
15:29:14|44106.73
15:29:15|44106.73
15:29:16|44109.57
15:29:17|44112.17
15:29:18|44112.17
15:29:19|44112.17
15:29:20|44112.18
15:29:21|44112.18
15:29:22|44112.17
15:29:23|44122.74
15:29:24|44125.17
15:29:25|44122.06
15:29:26|44117.63
15:29:27|44115.06
15:29:29|44115.06
15:29:30|44115.07
15:29:31|44115.07
15:29:32|44115.06
15:29:32|44116.47
15:29:34|44116.47
15:29:35|44119.99
15:29:36|44129.99
15:29:38|44130.
15:29:39|44130.
15:29:40|44129.99
15:29:40|44137.64
15:29:42|44137.64
15:29:42|44137.64
15:29:44|44137.64
15:29:44|44137.65
15:29:46|44137.65
15:29:47|44137.65
15:29:47|44137.64
15:29:50|44137.64
15:29:50|44137.64
15:29:51|44137.65
15:29:53|44137.64
15:29:54|44137.64
15:29:55|44126.47
15:29:56|44126.48
15:29:57|44126.47
15:29:58|44126.47
15:29:59|44126.47
15:30:00|44126.47
15:30:01|44126.48
15:30:03|44126.47
15:30:04|44128.69
15:30:05|44129.95
15:30:06|44129.96
15:30:06|44127.89
15:30:08|44123.1
15:30:09|44123.1
15:30:10|44130.
15:30:11|44129.99
15:30:12|44138.18
15:30:13|44149.42
15:30:14|44143.55
15:30:15|44143.56
15:30:16|44143.55
15:30:17|44143.55
15:30:18|44143.56
15:30:19|44143.56
15:30:20|44143.56
15:30:21|44154.81
15:30:22|44154.81
15:30:23|44154.8
15:30:24|44154.8
15:30:25|44154.81
15:30:26|44154.8
15:30:27|44154.8
15:30:29|44154.81
15:30:29|44154.81
15:30:31|44149.3
15:30:32|44154.81
15:30:33|44154.8
15:30:34|44154.8
15:30:35|44154.81
15:30:36|44154.81
15:30:37|44154.8
15:30:38|44154.81
15:30:39|44154.81
15:30:40|44154.8
15:30:41|44154.81
15:30:42|44154.81
15:30:44|44154.8
15:30:44|44154.8
15:30:45|44154.8
15:30:47|44150.92
15:30:48|44153.26
15:30:49|44153.5
15:30:50|44153.5
15:30:51|44153.51
15:30:52|44152.35
15:30:53|44152.34
15:30:54|44152.34
15:30:56|44152.35
15:30:56|44152.35
15:30:57|44152.35
15:30:59|44152.34
15:30:59|44152.34
15:31:00|44152.34
15:31:02|44152.34
15:31:02|44154.8
15:31:04|44154.8
15:31:05|44154.79
15:31:05|44155.
15:31:06|44155.99
15:31:08|44156.
15:31:10|44157.94
15:31:11|44157.94
15:31:11|44157.94
15:31:12|44157.93
15:31:13|44157.94
15:31:15|44157.93
15:31:15|44156.5
15:31:16|44156.51
15:31:17|44146.99
15:31:18|44146.86
15:31:19|44146.86
15:31:20|44146.86
15:31:21|44146.86
15:31:22|44151.67
15:31:24|44151.67
15:31:24|44151.66
15:31:25|44151.67
15:31:27|44151.66
15:31:28|44151.67
15:31:29|44151.66
15:31:30|44151.67
15:31:31|44151.66
15:31:32|44148.07
15:31:33|44148.07
15:31:34|44148.06
15:31:35|44134.54
15:31:36|44127.01
15:31:37|44127.01
15:31:38|44127.01
15:31:39|44127.
15:31:40|44127.
15:31:42|44130.98
15:31:42|44130.99
15:31:43|44130.98
15:31:44|44130.98
15:31:45|44133.77
15:31:46|44133.76
15:31:47|44133.76
15:31:48|44133.76
15:31:50|44133.76
15:31:51|44133.77
15:31:51|44133.76
15:31:52|44133.77
15:31:54|44141.07
15:31:55|44141.08
15:31:56|44141.07
15:31:56|44146.81
15:31:57|44146.82
15:31:59|44149.11
15:31:59|44149.11
15:32:01|44149.12
15:32:01|44149.11
15:32:03|44149.11
15:32:04|44149.11
15:32:05|44149.11
15:32:06|44149.12
15:32:07|44149.11
15:32:08|44149.11
15:32:09|44149.11
15:32:10|44149.11
15:32:11|44147.39
15:32:12|44147.39
15:32:14|44147.39
15:32:15|44140.77
15:32:16|44140.77
15:32:17|44140.77
15:32:18|44140.77
15:32:19|44146.76
15:32:20|44152.99
15:32:21|44152.99
15:32:21|44153.
15:32:23|44163.7
15:32:24|44163.71
15:32:24|44169.9
15:32:25|44169.89
15:32:26|44169.89
15:32:28|44169.89
15:32:28|44167.04
15:32:30|44166.89
15:32:31|44166.89
15:32:32|44166.89
15:32:33|44166.89
15:32:34|44166.9
15:32:36|44174.73
15:32:37|44174.72
15:32:38|44171.06
15:32:39|44171.06
15:32:40|44171.06
15:32:41|44171.06
15:32:42|44171.07
15:32:43|44171.06
15:32:44|44171.06
15:32:45|44171.06
15:32:46|44171.06
15:32:47|44172.24
15:32:48|44173.8
15:32:49|44174.72
15:32:50|44174.72
15:32:52|44174.73
15:32:52|44174.72
15:32:53|44174.72
15:32:55|44174.73
15:32:55|44174.72
15:32:56|44174.72
15:32:58|44174.73
15:32:59|44174.73
15:33:00|44174.72
15:33:01|44174.72
15:33:02|44174.72
15:33:03|44171.07
15:33:04|44171.07
15:33:05|44171.07
15:33:06|44171.08
15:33:07|44171.07
15:33:08|44174.72
15:33:09|44174.73
15:33:10|44174.72
15:33:12|44174.73
15:33:12|44174.72
15:33:13|44175.
15:33:15|44174.99
15:33:15|44179.
15:33:16|44188.
15:33:17|44187.99
15:33:19|44187.99
15:33:20|44188.
15:33:21|44191.1
15:33:22|44191.09
15:33:22|44192.78
15:33:24|44192.77
15:33:25|44192.77
15:33:27|44192.77
15:33:28|44192.78
15:33:28|44191.22
15:33:29|44191.22
15:33:31|44191.21
15:33:32|44191.22
15:33:34|44198.
15:33:35|44197.99
15:33:36|44200.
15:33:37|44199.99
15:33:38|44201.09
15:33:39|44201.1
15:33:40|44201.09
15:33:41|44198.02
15:33:43|44197.99
15:33:44|44195.92
15:33:45|44195.92
15:33:46|44196.99
15:33:47|44200.99
15:33:48|44200.99
15:33:49|44215.
15:33:50|44221.02
15:33:51|44222.36
15:33:52|44224.49
15:33:53|44228.66
15:33:54|44231.79
15:33:55|44231.79
15:33:56|44231.78
15:33:57|44226.85
15:33:58|44223.47
15:34:00|44223.47
15:34:00|44221.38
15:34:02|44218.78
15:34:03|44218.76
15:34:03|44218.77
15:34:04|44218.76
15:34:05|44211.99
15:34:06|44212.
15:34:07|44212.
15:34:08|44211.99
15:34:09|44215.17
15:34:10|44213.07
15:34:11|44213.06
15:34:12|44220.87
15:34:14|44220.87
15:34:15|44220.86
15:34:15|44223.47
15:34:16|44220.87
15:34:18|44220.
15:34:18|44227.36
15:34:19|44227.35
15:34:20|44227.36
15:34:21|44229.69
15:34:23|44248.15
15:34:23|44242.7
15:34:25|44242.7
15:34:25|44242.7
15:34:26|44242.71
15:34:27|44241.92
15:34:28|44239.32
15:34:29|44233.08
15:34:30|44232.83
15:34:31|44227.69
15:34:33|44225.28
15:34:34|44223.98
15:34:35|44223.98
15:34:35|44223.97
15:34:37|44222.58
15:34:39|44219.28
15:34:39|44211.11
15:34:40|44204.91
15:34:41|44200.
15:34:43|44201.34
15:34:43|44200.
15:34:45|44201.1
15:34:46|44204.91
15:34:46|44204.92
15:34:47|44204.91
15:34:49|44201.41
15:34:49|44200.
15:34:50|44200.01
15:34:51|44200.01
15:34:53|44198.76
15:34:53|44198.71
15:34:54|44198.72
15:34:56|44198.71
15:34:57|44198.71
15:34:57|44195.06
15:34:58|44195.06
15:35:00|44195.06
15:35:00|44195.06
15:35:02|44195.06
15:35:02|44195.07
15:35:03|44195.06
15:35:05|44198.59
15:35:05|44198.6
15:35:06|44198.59
15:35:08|44195.64
15:35:09|44195.64
15:35:09|44195.65
15:35:10|44195.65
15:35:12|44195.64
15:35:13|44195.64
15:35:14|44195.65
15:35:15|44195.07
15:35:16|44195.06
15:35:17|44195.06
15:35:18|44195.07
15:35:18|44190.03
15:35:19|44190.02
15:35:21|44190.02
15:35:22|44187.07
15:35:22|44187.07
15:35:24|44187.07
15:35:25|44187.07
15:35:26|44187.07
15:35:27|44187.07
15:35:28|44185.25
15:35:29|44185.25
15:35:30|44185.25
15:35:31|44187.05
15:35:32|44187.06
15:35:34|44205.23
15:35:35|44205.22
15:35:36|44205.25
15:35:37|44205.26
15:35:38|44205.26
15:35:39|44205.25
15:35:41|44202.4
15:35:41|44199.78
15:35:43|44199.78
15:35:43|44199.79
15:35:44|44199.78
15:35:46|44197.72
15:35:48|44197.73
15:35:49|44199.32
15:35:49|44199.31
15:35:50|44199.32
15:35:52|44199.31
15:35:53|44199.31
15:35:54|44199.32
15:35:55|44199.31
15:35:56|44199.31
15:35:57|44199.32
15:35:58|44199.32
15:35:59|44197.98
15:36:00|44197.98
15:36:02|44197.73
15:36:02|44197.73
15:36:04|44192.39
15:36:05|44192.39
15:36:06|44192.39
15:36:07|44192.39
15:36:08|44192.4
15:36:09|44192.15
15:36:10|44192.14
15:36:11|44192.15
15:36:12|44192.14
15:36:13|44192.15
15:36:14|44192.14
15:36:15|44192.14
15:36:16|44192.14
15:36:17|44199.03
15:36:18|44199.03
15:36:19|44199.03
15:36:20|44199.02
15:36:21|44199.03
15:36:22|44199.3
15:36:24|44199.31
15:36:25|44199.3
15:36:25|44199.31
15:36:27|44199.3
15:36:27|44206.57
15:36:28|44206.58
15:36:29|44207.56
15:36:30|44207.55
15:36:32|44207.56
15:36:32|44211.09
15:36:34|44211.09
15:36:35|44213.31
15:36:37|44215.11
15:36:37|44215.11
15:36:39|44215.12
15:36:39|44215.12
15:36:40|44215.11
15:36:41|44215.11
15:36:42|44215.11
15:36:44|44215.12
15:36:45|44215.11
15:36:46|44215.11
15:36:46|44215.12
15:36:48|44215.11
15:36:48|44213.84
15:36:50|44213.85
15:36:51|44211.1
15:36:52|44207.86
15:36:53|44206.58
15:36:54|44201.11
15:36:55|44201.11
15:36:56|44201.11
15:36:57|44201.1
15:36:58|44201.11
15:36:59|44201.1
15:37:00|44211.08
15:37:01|44217.72
15:37:02|44217.72
15:37:03|44217.73
15:37:04|44217.72
15:37:05|44217.72
15:37:06|44217.73
15:37:07|44217.73
15:37:08|44217.72
15:37:09|44217.72
15:37:10|44217.72
15:37:11|44217.72
15:37:12|44217.72
15:37:13|44217.73
15:37:14|44217.73
15:37:16|44217.72
15:37:17|44217.72
15:37:17|44217.73
15:37:18|44217.72
15:37:20|44215.5
15:37:20|44215.5
15:37:21|44215.5
15:37:22|44215.51
15:37:23|44215.5
15:37:25|44213.84
15:37:25|44213.84
15:37:27|44206.05
15:37:27|44206.05
15:37:29|44206.05
15:37:29|44206.05
15:37:30|44206.06
15:37:31|44206.06
15:37:33|44206.06
15:37:33|44206.05
15:37:34|44206.05
15:37:36|44206.06
15:37:38|44206.06
15:37:39|44209.67
15:37:40|44209.68
15:37:40|44209.67
15:37:42|44209.68
15:37:43|44209.68
15:37:44|44209.67
15:37:45|44209.68
15:37:46|44215.
15:37:47|44220.91
15:37:49|44220.91
15:37:49|44220.92
15:37:51|44220.91
15:37:52|44220.91
15:37:52|44220.92
15:37:53|44220.91
15:37:54|44220.91
15:37:56|44219.3
15:37:57|44210.98
15:37:58|44210.98
15:37:58|44210.98
15:38:00|44209.67
15:38:01|44207.08
15:38:02|44207.09
15:38:03|44206.02
15:38:04|44206.01
15:38:05|44206.01
15:38:07|44206.02
15:38:07|44206.02
15:38:08|44206.02
15:38:09|44206.01
15:38:11|44206.01
15:38:12|44206.02
15:38:13|44206.02
15:38:14|44204.72
15:38:14|44204.73
15:38:15|44204.73
15:38:16|44203.18
15:38:18|44203.19
15:38:19|44203.18
15:38:20|44202.14
15:38:21|44202.15
15:38:22|44202.15
15:38:24|44202.15
15:38:25|44202.15
15:38:25|44202.14
15:38:26|44202.14
15:38:28|44202.14
15:38:28|44202.14
15:38:29|44202.14
15:38:30|44202.14
15:38:31|44202.15
15:38:32|44212.92
15:38:33|44216.69
15:38:34|44217.71
15:38:36|44217.71
15:38:37|44217.71
15:38:37|44217.71
15:38:39|44217.71
15:38:40|44214.62
15:38:40|44214.62
15:38:42|44211.13
15:38:43|44206.43
15:38:43|44206.43
15:38:46|44206.43
15:38:46|44206.43
15:38:47|44206.43
15:38:49|44202.73
15:38:50|44194.
15:38:51|44194.
15:38:51|44195.65
15:38:53|44195.64
15:38:54|44195.64
15:38:55|44195.64
15:38:56|44195.64
15:38:57|44195.64
15:38:58|44195.64
15:38:59|44195.65
15:39:01|44195.65
15:39:02|44195.64
15:39:03|44192.14
15:39:04|44192.14
15:39:05|44192.15
15:39:06|44192.14
15:39:07|44192.15
15:39:08|44192.14
15:39:09|44192.14
15:39:10|44192.14
15:39:11|44192.14
15:39:12|44192.15
15:39:13|44192.14
15:39:14|44192.14
15:39:15|44192.14
15:39:16|44192.15
15:39:18|44192.14
15:39:19|44192.14
15:39:20|44192.14
15:39:21|44191.11
15:39:22|44191.1
15:39:23|44191.11
15:39:24|44187.95
15:39:25|44187.96
15:39:26|44182.89
15:39:27|44189.34
15:39:28|44189.34
15:39:29|44189.35
15:39:30|44189.35
15:39:32|44189.34
15:39:32|44189.34
15:39:33|44189.35
15:39:34|44189.34
15:39:36|44189.34
15:39:36|44189.34
15:39:38|44189.35
15:39:40|44189.35
15:39:40|44189.34
15:39:42|44189.34
15:39:44|44189.34
15:39:44|44189.34
15:39:46|44188.59
15:39:47|44188.59
15:39:48|44188.59
15:39:49|44188.59
15:39:50|44188.59
15:39:51|44188.59
15:39:52|44188.59
15:39:53|44188.6
15:39:54|44202.72
15:39:55|44202.72
15:39:56|44202.73
15:39:57|44201.5
15:39:58|44193.62
15:39:59|44193.61
15:40:00|44193.62
15:40:02|44191.43
15:40:03|44191.1
15:40:04|44191.1
15:40:05|44191.1
15:40:05|44191.1
15:40:06|44191.1
15:40:08|44188.59
15:40:09|44188.59
15:40:10|44188.59
15:40:11|44188.59
15:40:12|44188.6
15:40:13|44188.6
15:40:14|44188.6
15:40:15|44188.59
15:40:16|44188.56
15:40:17|44188.56
15:40:19|44188.56
15:40:19|44188.55
15:40:20|44188.55
15:40:21|44188.55
15:40:22|44182.
15:40:23|44182.01
15:40:24|44187.13
15:40:25|44184.11
15:40:26|44163.64
15:40:27|44163.64
15:40:28|44163.64
15:40:30|44155.75
15:40:31|44147.4
15:40:32|44141.1
15:40:32|44141.01
15:40:33|44139.48
15:40:34|44136.39
15:40:35|44136.39
15:40:36|44136.31
15:40:37|44130.99
15:40:38|44129.15
15:40:40|44128.22
15:40:41|44126.48
15:40:42|44126.47
15:40:43|44126.48
15:40:44|44126.47
15:40:45|44126.48
15:40:46|44123.63
15:40:47|44116.09
15:40:48|44113.34
15:40:49|44106.72
15:40:50|44106.73
15:40:51|44110.23
15:40:52|44113.34
15:40:53|44113.33
15:40:54|44113.34
15:40:55|44113.34
15:40:56|44107.6
15:40:57|44107.59
15:40:59|44107.59
15:41:00|44107.6
15:41:02|44107.6
15:41:02|44106.05
15:41:03|44106.05
15:41:05|44105.48
15:41:05|44105.37
15:41:07|44102.36
15:41:07|44102.37
15:41:09|44102.37
15:41:09|44106.46
15:41:11|44106.46
15:41:11|44106.46
15:41:12|44106.45
15:41:14|44106.45
15:41:15|44106.46
15:41:16|44103.91
15:41:17|44103.9
15:41:18|44101.52
15:41:19|44095.2
15:41:20|44092.71
15:41:21|44092.71
15:41:23|44092.7
15:41:23|44092.71
15:41:25|44097.08
15:41:25|44098.
15:41:27|44100.
15:41:27|44105.4
15:41:29|44105.41
15:41:30|44105.41
15:41:30|44102.52
15:41:31|44101.52
15:41:33|44101.27
15:41:34|44099.94
15:41:34|44092.7
15:41:35|44082.43
15:41:37|44085.66
15:41:37|44085.65
15:41:39|44085.65
15:41:39|44086.44
15:41:41|44086.43
15:41:42|44086.44
15:41:43|44091.78
15:41:43|44091.78
15:41:45|44086.47
15:41:45|44086.47
15:41:47|44086.46
15:41:48|44084.38
15:41:49|44084.38
15:41:49|44082.29
15:41:51|44080.55
15:41:52|44080.
15:41:53|44080.72
15:41:53|44077.65
15:41:55|44073.21
15:41:55|44071.14
15:41:57|44066.25
15:41:58|44066.25
15:41:58|44061.24
15:41:59|44061.23
15:42:00|44061.24
15:42:02|44057.84
15:42:03|44051.52
15:42:04|44047.1
15:42:05|44042.87
15:42:06|44036.97
15:42:07|44030.55
15:42:08|44036.97
15:42:09|44041.09
15:42:10|44041.1
15:42:11|44047.99
15:42:13|44048.
15:42:14|44050.
15:42:14|44050.
15:42:15|44051.51
15:42:16|44061.09
15:42:18|44055.44
15:42:18|44057.56
15:42:19|44057.56
15:42:20|44057.56
15:42:21|44057.55
15:42:22|44055.26
15:42:24|44055.26
15:42:24|44055.25
15:42:26|44055.25
15:42:27|44053.36
15:42:27|44047.04
15:42:28|44041.09
15:42:29|44037.41
15:42:31|44033.67
15:42:32|44032.66
15:42:33|44032.77
15:42:34|44031.5
15:42:35|44031.51
15:42:35|44031.5
15:42:37|44031.59
15:42:38|44031.6
15:42:39|44036.53
15:42:40|44036.53
15:42:42|44034.61
15:42:43|44021.18
15:42:45|44020.77
15:42:45|44020.77
15:42:47|44017.01
15:42:48|44017.
15:42:49|44016.9
15:42:50|44016.91
15:42:51|44016.9
15:42:52|44016.91
15:42:53|44016.9
15:42:54|44021.86
15:42:55|44024.12
15:42:57|44019.78
15:42:58|44023.77
15:42:58|44023.77
15:43:00|44018.41
15:43:01|44016.92
15:43:02|44016.91
15:43:02|44016.91
15:43:04|44008.12
15:43:05|44010.51
15:43:06|44016.5
15:43:07|44016.5
15:43:08|44016.91
15:43:09|44024.12
15:43:10|44026.9
15:43:11|44026.89
15:43:12|44026.89
15:43:12|44041.06
15:43:14|44043.89
15:43:14|44045.71
15:43:16|44051.09
15:43:16|44051.09
15:43:18|44051.09
15:43:18|44051.09
15:43:20|44057.83
15:43:20|44057.84
15:43:22|44057.83
15:43:23|44057.83
15:43:24|44057.84
15:43:25|44057.84
15:43:26|44057.84
15:43:27|44057.84
15:43:28|44057.84
15:43:30|44048.64
15:43:30|44048.63
15:43:31|44056.7
15:43:32|44061.1
15:43:33|44061.09
15:43:35|44062.
15:43:36|44059.92
15:43:36|44059.91
15:43:37|44059.91
15:43:39|44059.91
15:43:40|44059.91
15:43:41|44059.91
15:43:43|44059.91
15:43:44|44059.91
15:43:46|44059.91
15:43:47|44059.92
15:43:48|44059.92
15:43:50|44059.91
15:43:51|44059.91
15:43:52|44059.92
15:43:53|44059.92
15:43:54|44059.91
15:43:55|44059.91
15:43:57|44059.91
15:43:57|44059.92
15:43:59|44059.91
15:44:00|44059.92
15:44:01|44060.18
15:44:02|44060.18
15:44:03|44059.91
15:44:04|44050.47
15:44:05|44050.48
15:44:06|44050.04
15:44:07|44048.48
15:44:10|44048.48
15:44:12|44048.49
15:44:12|44048.48
15:44:13|44048.48
15:44:14|44048.48
15:44:15|44048.48
15:44:16|44050.47
15:44:17|44050.47
15:44:18|44050.48
15:44:19|44041.19
15:44:21|44041.18
15:44:21|44041.19
15:44:22|44041.18
15:44:23|44041.18
15:44:25|44041.18
15:44:25|44041.19
15:44:26|44041.18
15:44:27|44038.34
15:44:29|44037.29
15:44:30|44037.3
15:44:30|44037.29
15:44:32|44037.3
15:44:32|44030.28
15:44:34|44030.27
15:44:34|44030.27
15:44:36|44029.54
15:44:36|44025.05
15:44:37|44023.24
15:44:39|44023.24
15:44:39|44023.23
15:44:42|44023.23
15:44:43|44026.15
15:44:45|44030.53
15:44:45|44030.53
15:44:47|44030.54
15:44:48|44030.53
15:44:48|44030.53
15:44:49|44030.54
15:44:50|44030.54
15:44:52|44029.16
15:44:53|44030.53
15:44:54|44030.53
15:44:54|44035.99
15:44:56|44036.
15:44:57|44036.
15:44:58|44035.99
15:44:59|44036.
15:45:00|44036.99
15:45:01|44037.
15:45:02|44037.
15:45:03|44044.06
15:45:03|44045.65
15:45:04|44041.64
15:45:06|44041.7
15:45:10|44050.
15:45:11|44056.28
15:45:12|44059.77
15:45:14|44060.13
15:45:14|44060.14
15:45:16|44060.96
15:45:16|44071.09
15:45:17|44077.59
15:45:19|44077.59
15:45:20|44079.15
15:45:21|44079.16
15:45:21|44081.09
15:45:23|44088.78
15:45:24|44088.78
15:45:24|44088.79
15:45:26|44095.82
15:45:26|44094.92
15:45:28|44099.99
15:45:29|44103.89
15:45:30|44106.13
15:45:31|44109.
15:45:32|44114.95
15:45:32|44119.67
15:45:34|44119.71
15:45:34|44121.09
15:45:36|44121.1
15:45:37|44110.54
15:45:38|44104.91
15:45:39|44096.69
15:45:40|44096.69
15:45:41|44096.69
15:45:42|44096.69
15:45:44|44108.73
15:45:45|44108.73
15:45:46|44114.39
15:45:48|44114.4
15:45:49|44114.4
15:45:50|44119.44
15:45:51|44117.91
15:45:52|44117.91
15:45:53|44120.78
15:45:54|44120.78
15:45:55|44120.78
15:45:56|44120.78
15:45:57|44118.94
15:45:58|44108.74
15:45:59|44097.61
15:46:00|44092.17
15:46:01|44092.17
15:46:02|44092.16
15:46:03|44096.68
15:46:05|44096.69
15:46:05|44096.68
15:46:06|44096.68
15:46:07|44101.01
15:46:09|44101.01
15:46:09|44109.79
15:46:10|44109.8
15:46:12|44116.49
15:46:12|44116.49
15:46:14|44121.02
15:46:15|44121.1
15:46:15|44121.09
15:46:16|44119.13
15:46:17|44119.12
15:46:18|44119.12
15:46:19|44119.13
15:46:21|44119.12
15:46:22|44124.11
15:46:23|44124.12
15:46:24|44124.12
15:46:25|44124.11
15:46:27|44124.11
15:46:27|44124.11
15:46:28|44124.11
15:46:30|44124.11
15:46:30|44132.98
15:46:31|44129.78
15:46:32|44129.79
15:46:34|44125.
15:46:35|44125.01
15:46:35|44125.
15:46:36|44126.69
15:46:38|44126.7
15:46:39|44124.11
15:46:39|44124.12
15:46:40|44124.12
15:46:42|44124.12
15:46:42|44124.12
15:46:44|44121.1
15:46:46|44119.74
15:46:47|44119.74
15:46:48|44119.73
15:46:49|44117.12
15:46:50|44117.07
15:46:51|44117.06
15:46:53|44123.03
15:46:54|44123.03
15:46:55|44123.04
15:46:57|44123.03
15:46:57|44123.03
15:46:58|44123.03
15:46:59|44123.03
15:47:00|44123.03
15:47:02|44122.99
15:47:03|44123.
15:47:03|44123.
15:47:04|44123.
15:47:05|44117.15
15:47:06|44117.15
15:47:08|44114.22
15:47:09|44106.57
15:47:09|44108.8
15:47:11|44108.92
15:47:12|44114.51
15:47:12|44124.88
15:47:13|44124.88
15:47:14|44124.89
15:47:15|44124.88
15:47:16|44124.89
15:47:18|44124.88
15:47:19|44124.89
15:47:21|44124.88
15:47:21|44124.88
15:47:23|44117.83
15:47:24|44117.84
15:47:25|44117.83
15:47:26|44117.83
15:47:27|44124.88
15:47:28|44124.88
15:47:29|44124.88
15:47:30|44124.88
15:47:31|44124.88
15:47:32|44124.89
15:47:33|44124.88
15:47:34|44124.89
15:47:35|44126.47
15:47:36|44126.47
15:47:37|44126.47
15:47:39|44126.48
15:47:39|44126.47
15:47:40|44126.48
15:47:42|44126.47
15:47:43|44126.47
15:47:44|44126.48
15:47:46|44126.47
15:47:46|44125.33
15:47:47|44125.33
15:47:48|44125.33
15:47:50|44125.33
15:47:51|44125.33
15:47:52|44125.33
15:47:52|44125.33
15:47:54|44125.33
15:47:55|44120.63
15:47:55|44120.63
15:47:57|44116.02
15:47:58|44116.02
15:47:59|44116.02
15:48:00|44121.8
15:48:01|44121.8
15:48:03|44121.8
15:48:04|44121.79
15:48:04|44124.1
15:48:05|44124.11
15:48:06|44124.1
15:48:07|44124.1
15:48:09|44124.11
15:48:10|44124.1
15:48:10|44124.11
15:48:12|44124.1
15:48:12|44124.11
15:48:14|44124.1
15:48:15|44124.1
15:48:16|44124.11
15:48:17|44124.11
15:48:18|44134.79
15:48:19|44140.89
15:48:20|44141.1
15:48:21|44146.6
15:48:22|44146.6
15:48:23|44146.6
15:48:24|44146.61
15:48:25|44148.58
15:48:32|44149.99
15:48:33|44108.27
15:48:34|44111.53
15:48:35|44111.52
15:48:36|44111.52
15:48:37|44130.38
15:48:38|44127.75
15:48:39|44126.49
15:48:40|44126.49
15:48:41|44126.5
15:48:42|44129.33
15:48:43|44129.33
15:48:44|44141.09
15:48:45|44141.09
15:48:47|44146.04
15:48:49|44150.56
15:48:49|44150.57
15:48:50|44150.56
15:48:52|44150.56
15:48:53|44150.57
15:48:55|44163.4
15:48:55|44163.4
15:48:57|44174.99
15:48:58|44174.
15:48:58|44174.
15:49:00|44174.
15:49:00|44174.
15:49:01|44174.
15:49:02|44174.01
15:49:04|44174.
15:49:04|44174.01
15:49:06|44174.03
15:49:07|44181.09
15:49:08|44181.1
15:49:08|44181.09
15:49:09|44181.09
15:49:10|44181.09
15:49:11|44181.09
15:49:12|44181.1
15:49:14|44181.09
15:49:14|44181.09
15:49:15|44181.09
15:49:16|44181.1
15:49:17|44181.1
15:49:19|44181.1
15:49:20|44185.88
15:49:21|44183.58
15:49:22|44181.52
15:49:23|44181.53
15:49:24|44181.52
15:49:25|44180.
15:49:26|44174.06
15:49:27|44169.12
15:49:27|44168.89
15:49:29|44168.89
15:49:29|44169.89
15:49:31|44169.89
15:49:31|44166.44
15:49:32|44166.44
15:49:33|44166.44
15:49:34|44162.46
15:49:35|44154.48
15:49:37|44154.48
15:49:38|44157.18
15:49:39|44157.18
15:49:40|44157.18
15:49:41|44154.61
15:49:42|44150.
15:49:42|44146.5
15:49:44|44141.1
15:49:44|44141.1
15:49:46|44141.09
15:49:48|44141.09
15:49:48|44141.1
15:49:50|44141.09
15:49:50|44141.1
15:49:51|44141.1
15:49:53|44141.09
15:49:53|44141.09
15:49:54|44142.6
15:49:56|44142.59
15:49:57|44148.16
15:49:58|44149.6
15:49:59|44149.6
15:50:00|44151.1
15:50:01|44151.09
15:50:02|44151.09
15:50:03|44149.7
15:50:04|44156.96
15:50:05|44155.51
15:50:06|44155.51
15:50:07|44157.4
15:50:09|44167.03
15:50:10|44170.78
15:50:10|44170.78
15:50:11|44170.78
15:50:13|44170.78
15:50:14|44170.78
15:50:15|44170.78
15:50:16|44170.77
15:50:17|44179.86
15:50:18|44179.87
15:50:19|44179.87
15:50:20|44179.87
15:50:21|44179.86
15:50:21|44161.75
15:50:22|44151.89
15:50:24|44142.45
15:50:25|44142.45
15:50:25|44142.46
15:50:28|44142.46
15:50:28|44142.45
15:50:29|44142.45
15:50:31|44133.25
15:50:31|44133.24
15:50:33|44133.25
15:50:34|44133.25
15:50:35|44133.24
15:50:35|44133.24
15:50:37|44133.25
15:50:38|44126.62
15:50:39|44126.62
15:50:40|44121.1
15:50:41|44120.01
15:50:42|44120.
15:50:43|44110.08
15:50:44|44110.08
15:50:45|44110.08
15:50:46|44110.07
15:50:49|44104.12
15:50:50|44101.78
15:50:51|44101.79
15:50:52|44101.78
15:50:53|44101.78
15:50:54|44112.96
15:50:55|44109.69
15:50:56|44109.69
15:50:57|44109.7
15:50:58|44109.69
15:50:59|44109.7
15:51:00|44110.73
15:51:01|44110.74
15:51:02|44110.74
15:51:03|44110.73
15:51:04|44110.74
15:51:05|44110.74
15:51:06|44110.74
15:51:07|44110.73
15:51:08|44109.06
15:51:09|44106.2
15:51:10|44109.31
15:51:11|44109.31
15:51:12|44101.79
15:51:13|44101.11
15:51:14|44086.14
15:51:15|44086.13
15:51:16|44089.07
15:51:17|44085.92
15:51:18|44085.01
15:51:19|44085.
15:51:20|44085.
15:51:21|44081.24
15:51:22|44081.24
15:51:23|44081.11
15:51:24|44081.11
15:51:25|44080.33
15:51:26|44080.33
15:51:27|44083.83
15:51:28|44091.1
15:51:29|44091.1
15:51:31|44088.26
15:51:31|44088.27
15:51:32|44088.27
15:51:33|44088.26
15:51:34|44088.27
15:51:35|44088.26
15:51:36|44088.27
15:51:38|44088.27
15:51:38|44096.1
15:51:40|44096.11
15:51:40|44096.1
15:51:41|44096.11
15:51:43|44096.11
15:51:43|44096.1
15:51:45|44096.1
15:51:45|44096.1
15:51:46|44096.11
15:51:48|44094.24
15:51:48|44088.93
15:51:50|44081.1
15:51:51|44081.1
15:51:52|44081.1
15:51:54|44081.1
15:51:55|44087.73
15:51:55|44091.1
15:51:57|44097.16
15:51:58|44097.15
15:51:59|44095.54
15:52:00|44093.77
15:52:01|44093.76
15:52:02|44093.76
15:52:04|44090.
15:52:04|44087.74
15:52:06|44085.84
15:52:06|44085.84
15:52:08|44088.89
15:52:09|44090.01
15:52:10|44091.9
15:52:11|44091.89
15:52:12|44091.89
15:52:13|44091.89
15:52:13|44093.75
15:52:15|44093.75
15:52:16|44093.76
15:52:17|44093.75
15:52:17|44093.75
15:52:19|44093.75
15:52:19|44093.75
15:52:21|44093.76
15:52:21|44093.76
15:52:23|44093.76
15:52:24|44095.63
15:52:25|44099.66
15:52:26|44099.66
15:52:26|44099.67
15:52:28|44098.96
15:52:29|44098.96
15:52:30|44095.62
15:52:31|44088.9
15:52:32|44088.9
15:52:33|44086.74
15:52:34|44086.73
15:52:35|44086.74
15:52:36|44086.74
15:52:37|44086.73
15:52:38|44086.74
15:52:39|44086.73
15:52:40|44086.73
15:52:41|44086.74
15:52:42|44083.85
15:52:43|44081.1
15:52:44|44072.14
15:52:45|44072.14
15:52:46|44072.14
15:52:47|44072.14
15:52:48|44072.14
15:52:49|44072.14
15:52:51|44071.67
15:52:52|44071.67
15:52:52|44071.67
15:52:54|44071.11
15:52:55|44071.1
15:52:56|44071.11
15:52:57|44079.1
15:52:58|44079.1
15:52:59|44079.11
15:53:00|44079.1
15:53:01|44079.1
15:53:02|44079.1
15:53:03|44086.73
15:53:05|44091.1
15:53:05|44093.74
15:53:07|44093.75
15:53:08|44093.75
15:53:09|44093.75
15:53:10|44095.62
15:53:11|44098.95
15:53:12|44098.96
15:53:13|44098.95
15:53:15|44098.96
15:53:17|44105.02
15:53:18|44105.01
15:53:19|44105.01
15:53:21|44105.01
15:53:21|44104.36
15:53:23|44104.37
15:53:23|44109.31
15:53:24|44109.31
15:53:25|44109.31
15:53:26|44109.08
15:53:27|44104.82
15:53:28|44091.1
15:53:30|44091.11
15:53:30|44094.74
15:53:32|44094.75
15:53:32|44094.49
15:53:34|44091.1
15:53:35|44086.72
15:53:35|44086.72
15:53:36|44084.1
15:53:38|44081.1
15:53:38|44078.39
15:53:39|44078.38
15:53:40|44078.39
15:53:41|44078.38
15:53:43|44073.19
15:53:43|44073.18
15:53:44|44073.19
15:53:45|44071.11
15:53:46|44071.11
15:53:48|44071.1
15:53:49|44071.1
15:53:50|44071.
15:53:52|44071.01
15:53:53|44071.
15:53:54|44071.01
15:53:55|44073.17
15:53:56|44073.17
15:53:57|44087.61
15:53:58|44084.28
15:54:00|44084.29
15:54:01|44084.28
15:54:02|44084.29
15:54:02|44086.7
15:54:04|44087.17
15:54:04|44087.17
15:54:05|44087.17
15:54:07|44086.96
15:54:07|44094.48
15:54:08|44094.48
15:54:09|44094.49
15:54:10|44093.97
15:54:11|44092.1
15:54:12|44099.99
15:54:14|44103.29
15:54:14|44103.29
15:54:15|44100.84
15:54:16|44100.83
15:54:17|44100.83
15:54:19|44100.83
15:54:19|44100.84
15:54:21|44100.83
15:54:21|44097.51
15:54:22|44097.52
15:54:23|44099.99
15:54:24|44099.99
15:54:25|44099.99
15:54:26|44098.34
15:54:28|44098.34
15:54:29|44098.35
15:54:29|44098.33
15:54:30|44107.4
15:54:31|44107.39
15:54:33|44107.39
15:54:34|44105.95
15:54:35|44105.95
15:54:36|44105.94
15:54:37|44104.37
15:54:38|44104.36
15:54:39|44105.93
15:54:40|44107.39
15:54:41|44107.39
15:54:42|44109.3
15:54:43|44109.31
15:54:44|44109.3
15:54:45|44109.3
15:54:46|44109.3
15:54:47|44109.3
15:54:48|44109.31
15:54:49|44109.3
15:54:50|44094.06
15:54:51|44087.49
15:54:53|44087.48
15:54:53|44087.49
15:54:55|44087.48
15:54:56|44092.13
15:54:57|44092.13
15:54:58|44090.6
15:54:59|44089.31
15:55:00|44089.32
15:55:01|44089.31
15:55:02|44089.31
15:55:03|44089.31
15:55:05|44092.
15:55:05|44121.3
15:55:07|44125.55
15:55:07|44133.73
15:55:09|44133.73
15:55:10|44133.73
15:55:10|44133.73
15:55:11|44133.72
15:55:12|44133.72
15:55:14|44131.84
15:55:15|44127.19
15:55:16|44128.31
15:55:17|44131.7
15:55:18|44129.13
15:55:19|44131.84
15:55:20|44131.84
15:55:21|44131.83
15:55:22|44130.55
15:55:23|44130.55
15:55:24|44130.54
15:55:25|44130.54
15:55:26|44130.54
15:55:27|44130.54
15:55:29|44130.54
15:55:30|44131.69
15:55:31|44131.68
15:55:31|44131.68
15:55:32|44131.68
15:55:33|44131.68
15:55:34|44131.68
15:55:36|44131.69
15:55:36|44131.68
15:55:37|44131.31
15:55:38|44131.32
15:55:40|44131.31
15:55:40|44126.61
15:55:42|44126.61
15:55:42|44126.61
15:55:44|44126.6
15:55:44|44126.6
15:55:46|44115.7
15:55:47|44121.46
15:55:48|44127.62
15:55:49|44127.61
15:55:50|44127.61
15:55:51|44127.62
15:55:52|44127.07
15:55:54|44127.06
15:55:54|44127.06
15:55:56|44126.93
15:55:57|44125.75
15:55:58|44121.47
15:55:59|44113.73
15:56:00|44107.24
15:56:02|44102.34
15:56:03|44102.33
15:56:04|44102.33
15:56:05|44102.34
15:56:06|44102.33
15:56:07|44102.33
15:56:08|44102.33
15:56:09|44093.51
15:56:10|44089.32
15:56:11|44089.32
15:56:12|44089.31
15:56:13|44087.49
15:56:14|44087.49
15:56:15|44087.49
15:56:16|44087.48
15:56:17|44083.3
15:56:18|44081.11
15:56:19|44080.65
15:56:20|44074.42
15:56:21|44080.53
15:56:22|44080.52
15:56:23|44059.69
15:56:24|44062.47
15:56:25|44071.62
15:56:26|44069.
15:56:27|44069.01
15:56:28|44062.47
15:56:29|44062.47
15:56:30|44062.46
15:56:31|44059.74
15:56:32|44057.64
15:56:34|44050.02
15:56:34|44055.49
15:56:35|44055.5
15:56:36|44055.49
15:56:38|44055.49
15:56:39|44055.5
15:56:40|44052.34
15:56:41|44052.34
15:56:42|44051.82
15:56:43|44051.81
15:56:44|44051.81
15:56:45|44051.81
15:56:46|44050.
15:56:47|44050.01
15:56:48|44050.
15:56:49|44035.55
15:56:50|44035.54
15:56:51|44035.55
15:56:52|44033.26
15:56:53|44030.01
15:56:54|44030.
15:56:56|44030.01
15:56:57|44030.01
15:56:58|44029.07
15:56:58|44029.06
15:57:00|44021.7
15:57:01|44014.15
15:57:02|44014.15
15:57:03|44014.15
15:57:04|44014.15
15:57:05|44010.51
15:57:05|44010.51
15:57:07|44010.51
15:57:08|44010.5
15:57:08|44010.51
15:57:10|44008.77
15:57:10|44001.01
15:57:12|44001.01
15:57:13|44001.01
15:57:15|44001.
15:57:15|44000.01
15:57:16|43998.58
15:57:18|43998.59
15:57:18|43998.58
15:57:20|43998.58
15:57:20|43998.55
15:57:22|43998.55
15:57:22|43998.55
15:57:23|44000.
15:57:24|43999.99
15:57:25|44000.
15:57:27|44000.
15:57:28|44010.5
15:57:29|44015.46
15:57:30|44015.46
15:57:31|44019.35
15:57:32|44019.36
15:57:33|44019.35
15:57:34|44022.38
15:57:35|44020.74
15:57:36|44020.74
15:57:37|44020.75
15:57:38|44020.74
15:57:39|44020.74
15:57:40|44020.74
15:57:41|44020.74
15:57:43|44019.36
15:57:43|44019.15
15:57:44|44019.35
15:57:45|44019.34
15:57:46|44019.35
15:57:47|44019.35
15:57:49|44019.34
15:57:49|44019.35
15:57:50|44027.21
15:57:51|44027.2
15:57:52|44027.2
15:57:53|44027.2
15:57:55|44023.16
15:57:57|44015.36
15:57:58|44007.42
15:57:59|44007.42
15:58:01|44007.43
15:58:01|44012.86
15:58:02|44013.02
15:58:04|44017.28
15:58:04|44017.28
15:58:05|44017.28
15:58:07|44017.27
15:58:08|44017.28
15:58:08|44019.34
15:58:09|44019.35
15:58:10|44017.8
15:58:12|44017.8
15:58:13|44015.47
15:58:14|44015.47
15:58:15|44015.46
15:58:16|44015.46
15:58:18|44011.53
15:58:19|44011.52
15:58:19|44011.52
15:58:21|44011.52
15:58:22|44010.53
15:58:22|44010.53
15:58:24|44015.19
15:58:24|44007.72
15:58:25|44002.21
15:58:26|44002.21
15:58:28|44001.2
15:58:28|44001.12
15:58:29|44001.13
15:58:30|44001.12
15:58:31|44001.12
15:58:33|44001.13
15:58:33|44001.13
15:58:35|44001.13
15:58:36|44001.12
15:58:37|44001.13
15:58:37|43998.38
15:58:39|43998.38
15:58:39|43998.37
15:58:40|43998.38
15:58:42|43998.37
15:58:42|43998.37
15:58:43|43998.38
15:58:45|43998.37
15:58:46|43998.38
15:58:47|43998.37
15:58:47|43998.37
15:58:48|43998.38
15:58:50|44005.55
15:58:51|44000.04
15:58:51|44001.88
15:58:52|44001.89
15:58:53|44001.89
15:58:55|44009.14
15:58:55|44009.14
15:58:56|44009.14
15:58:58|44009.14
15:58:59|44015.19
15:59:01|44015.36
15:59:01|44015.35
15:59:02|44015.35
15:59:03|44015.36
15:59:05|44015.35
15:59:06|44015.35
15:59:06|44015.35
15:59:08|44015.35
15:59:09|44015.36
15:59:10|44015.35
15:59:11|44015.35
15:59:11|44015.36
15:59:12|44015.35
15:59:13|44015.35
15:59:15|44015.35
15:59:15|44015.35
15:59:17|44015.35
15:59:18|44015.36
15:59:19|44019.36
15:59:20|44021.69
15:59:22|44021.7
15:59:23|44021.69
15:59:24|44025.36
15:59:24|44025.35
15:59:26|44016.56
15:59:27|44016.56
15:59:27|44016.56
15:59:28|44016.56
15:59:29|44016.55
15:59:30|44010.78
15:59:31|44009.33
15:59:33|44009.33
15:59:34|44002.03
15:59:34|44002.04
15:59:36|44004.64
15:59:37|44007.29
15:59:37|44007.3
15:59:38|44002.03
15:59:39|44002.04
15:59:41|44002.03
15:59:42|44000.
15:59:43|44000.
15:59:44|44000.
15:59:45|44000.
15:59:46|44000.
15:59:46|44000.
15:59:47|44000.
15:59:48|44007.13
15:59:50|44007.13
15:59:50|44002.03
15:59:52|44017.
15:59:53|44020.47
15:59:53|44020.48
15:59:55|44026.03
15:59:56|44026.03
15:59:57|44026.03
15:59:58|44026.04
15:59:59|44027.2
16:00:00|44027.2
16:00:02|44027.19
16:00:02|44033.24
16:00:04|44033.25
16:00:04|44039.95
16:00:05|44044.35
16:00:06|44049.66
16:00:08|44049.65
16:00:09|44049.66
16:00:10|44049.65
16:00:11|44049.65
16:00:12|44049.66
16:00:13|44040.43
16:00:14|44033.47
16:00:15|44033.47
16:00:16|44044.56
16:00:17|44049.65
16:00:18|44051.08
16:00:19|44055.5
16:00:20|44055.49
16:00:21|44055.49
16:00:22|44055.49
16:00:23|44058.87
16:00:24|44058.87
16:00:25|44058.87
16:00:26|44045.23
16:00:27|44030.01
16:00:29|44030.
16:00:30|44036.05
16:00:30|44045.62
16:00:32|44045.22
16:00:33|44045.23
16:00:34|44045.23
16:00:35|44041.49
16:00:35|44041.5
16:00:37|44034.19
16:00:37|44029.2
16:00:39|44034.38
16:00:39|44034.39
16:00:41|44041.27
16:00:42|44041.27
16:00:42|44041.26
16:00:43|44041.27
16:00:45|44045.23
16:00:46|44045.22
16:00:47|44045.22
16:00:48|44049.15
16:00:49|44049.15
16:00:50|44049.14
16:00:51|44049.15
16:00:52|44049.15
16:00:53|44049.14
16:00:54|44049.15
16:00:55|44049.15
16:00:57|44049.14
16:00:58|44049.14
16:00:59|44041.51
16:01:01|44040.01
16:01:02|44040.
16:01:03|44035.93
16:01:04|44035.94
16:01:05|44043.27
16:01:06|44045.22
16:01:07|44045.22
16:01:08|44045.21
16:01:09|44045.21
16:01:10|44040.91
16:01:11|44040.9
16:01:12|44040.9
16:01:13|44040.9
16:01:16|44039.99
16:01:16|44036.26
16:01:18|44036.27
16:01:19|44036.27
16:01:20|44036.27
16:01:21|44036.27
16:01:22|44036.26
16:01:23|44036.27
16:01:24|44040.89
16:01:25|44040.89
16:01:26|44040.16
16:01:27|44029.21
16:01:28|44022.97
16:01:29|44021.11
16:01:30|44013.14
16:01:32|44013.14
16:01:32|44013.13
16:01:33|44013.14
16:01:35|44018.89
16:01:36|44033.92
16:01:37|44038.63
16:01:37|44038.64
16:01:39|44038.64
16:01:40|44038.63
16:01:41|44038.64
16:01:43|44040.9
16:01:44|44040.89
16:01:45|44040.89
16:01:45|44037.39
16:01:47|44037.39
16:01:48|44028.92
16:01:48|44025.17
16:01:49|44021.1
16:01:50|44021.1
16:01:51|44021.1
16:01:52|44021.1
16:01:53|44021.1
16:01:54|44021.1
16:01:55|44024.55
16:01:56|44024.55
16:01:57|44024.54
16:01:59|44029.99
16:02:00|44040.89
16:02:00|44040.89
16:02:02|44040.89
16:02:03|44040.89
16:02:04|44040.89
16:02:05|44040.9
16:02:06|44048.73
16:02:07|44048.73
16:02:08|44051.07
16:02:09|44054.99
16:02:10|44054.99
16:02:11|44055.
16:02:12|44059.67
16:02:13|44061.31
16:02:14|44061.3
16:02:15|44061.3
16:02:16|44061.3
16:02:17|44061.31
16:02:18|44061.3
16:02:19|44068.23
16:02:20|44068.23
16:02:21|44067.62
16:02:22|44067.62
16:02:23|44067.62
16:02:25|44059.68
16:02:25|44068.99
16:02:26|44068.99
16:02:27|44069.
16:02:29|44068.99
16:02:29|44068.99
16:02:30|44068.99
16:02:32|44068.99
16:02:32|44069.
16:02:34|44069.
16:02:35|44069.
16:02:35|44068.99
16:02:37|44068.99
16:02:38|44068.99
16:02:39|44079.99
16:02:40|44079.99
16:02:41|44083.84
16:02:41|44084.09
16:02:43|44084.09
16:02:44|44084.1
16:02:45|44084.09
16:02:45|44084.09
16:02:47|44084.09
16:02:47|44084.09
16:02:49|44084.09
16:02:50|44084.1
16:02:50|44084.09
16:02:52|44084.09
16:02:53|44073.08
16:02:54|44071.1
16:02:54|44068.99
16:02:55|44068.99
16:02:57|44068.99
16:02:58|44069.53
16:02:59|44069.54
16:03:01|44064.17
16:03:03|44064.16
16:03:04|44064.17
16:03:05|44064.16
16:03:06|44064.17
16:03:13|44064.16
16:03:14|44084.56
16:03:15|44084.57
16:03:16|44085.92
16:03:17|44086.
16:03:18|44085.99
16:03:19|44085.99
16:03:20|44086.
16:03:21|44086.
16:03:22|44086.
16:03:23|44085.99
16:03:24|44085.99
16:03:25|44086.71
16:03:26|44086.71
16:03:27|44086.72
16:03:28|44079.94
16:03:29|44075.78
16:03:30|44075.79
16:03:32|44081.89
16:03:32|44082.83
16:03:33|44082.84
16:03:34|44082.83
16:03:35|44082.84
16:03:36|44085.98
16:03:37|44085.98
16:03:39|44079.42
16:03:39|44079.17
16:03:40|44076.04
16:03:42|44072.16
16:03:42|44072.17
16:03:43|44072.17
16:03:44|44072.17
16:03:45|44075.23
16:03:47|44075.23
16:03:48|44072.28
16:03:48|44072.28
16:03:49|44072.28
16:03:50|44068.5
16:03:51|44059.53
16:03:52|44057.28
16:03:53|44057.29
16:03:54|44057.28
16:03:55|44057.28
16:03:57|44054.72
16:03:57|44051.87
16:03:59|44047.17
16:04:00|44047.17
16:04:01|44042.3
16:04:03|44045.21
16:04:04|44045.2
16:04:05|44045.2
16:04:05|44045.2
16:04:07|44055.85
16:04:08|44053.05
16:04:09|44052.51
16:04:10|44052.5
16:04:12|44059.89
16:04:12|44061.09
16:04:13|44061.09
16:04:14|44061.1
16:04:15|44062.52
16:04:17|44068.19
16:04:18|44062.52
16:04:19|44062.52
16:04:19|44068.08
16:04:21|44072.16
16:04:22|44072.15
16:04:23|44072.15
16:04:24|44072.16
16:04:25|44072.15
16:04:26|44072.15
16:04:26|44072.15
16:04:28|44069.49
16:04:28|44069.49
16:04:30|44069.5
16:04:30|44069.49
16:04:32|44069.5
16:04:33|44071.87
16:04:34|44071.87
16:04:35|44071.87
16:04:36|44071.87
16:04:38|44078.99
16:04:39|44080.12
16:04:39|44080.11
16:04:40|44080.12
16:04:42|44080.11
16:04:42|44080.12
16:04:44|44080.11
16:04:45|44080.11
16:04:46|44080.12
16:04:47|44081.76
16:04:47|44087.11
16:04:48|44087.11
16:04:50|44091.09
16:04:51|44096.55
16:04:51|44098.52
16:04:53|44099.98
16:04:53|44099.98
16:04:54|44099.99
16:04:55|44099.99
16:04:57|44099.99
16:04:58|44099.98
16:04:59|44099.99
16:04:59|44099.98
16:05:01|44099.98
16:05:03|44094.9
16:05:03|44098.49
16:05:04|44100.16
16:05:06|44104.05
16:05:07|44104.05
16:05:08|44094.6
16:05:09|44094.61
16:05:10|44094.61
16:05:13|44094.6
16:05:14|44094.6
16:05:15|44094.6
16:05:16|44098.4
16:05:17|44099.98
16:05:18|44100.8
16:05:18|44100.8
16:05:20|44100.81
16:05:20|44100.8
16:05:22|44101.26
16:05:23|44104.05
16:05:24|44107.49
16:05:25|44110.78
16:05:26|44110.78
16:05:27|44115.25
16:05:28|44117.38
16:05:29|44119.99
16:05:30|44119.99
16:05:31|44119.99
16:05:32|44117.49
16:05:33|44107.49
16:05:34|44107.24
16:05:35|44107.24
16:05:36|44103.34
16:05:37|44103.32
16:05:38|44101.79
16:05:39|44101.79
16:05:40|44101.78
16:05:41|44096.5
16:05:42|44094.61
16:05:43|44094.61
16:05:44|44093.2
16:05:45|44092.96
16:05:46|44092.97
16:05:47|44092.97
16:05:48|44084.89
16:05:49|44084.88
16:05:50|44084.89
16:05:51|44084.89
16:05:52|44084.89
16:05:53|44084.88
16:05:54|44084.88
16:05:55|44084.88
16:05:56|44079.43
16:05:57|44079.43
16:05:58|44079.98
16:05:59|44080.
16:06:00|44090.47
16:06:01|44079.98
16:06:02|44079.98
16:06:04|44079.99
16:06:05|44079.99
16:06:06|44091.1
16:06:07|44091.09
16:06:08|44091.09
16:06:09|44091.1
16:06:10|44091.09
16:06:11|44091.09
16:06:12|44091.09
16:06:13|44091.09
16:06:14|44091.1
16:06:15|44091.1
16:06:17|44091.09
16:06:17|44091.09
16:06:18|44091.09
16:06:19|44081.1
16:06:21|44081.11
16:06:21|44081.1
16:06:23|44072.13
16:06:24|44065.09
16:06:25|44065.08
16:06:26|44061.11
16:06:27|44061.1
16:06:28|44060.97
16:06:29|44055.77
16:06:30|44055.76
16:06:31|44055.77
16:06:32|44055.77
16:06:33|44053.04
16:06:34|44053.04
16:06:35|44053.04
16:06:36|44053.05
16:06:37|44055.8
16:06:38|44055.81
16:06:39|44055.8
16:06:41|44055.8
16:06:41|44055.8
16:06:43|44051.11
16:06:43|44051.1
16:06:44|44051.11
16:06:46|44051.1
16:06:47|44051.1
16:06:48|44051.11
16:06:49|44051.1
16:06:50|44044.85
16:06:52|44044.85
16:06:52|44044.85
16:06:53|44044.84
16:06:54|44044.84
16:06:55|44044.84
16:06:56|44044.84
16:06:58|44044.84
16:06:58|44044.84
16:06:59|44044.85
16:07:00|44044.32
16:07:01|44041.1
16:07:02|44041.11
16:07:03|44041.11
16:07:05|44045.
16:07:06|44048.4
16:07:07|44048.41
16:07:08|44048.41
16:07:09|44048.41
16:07:10|44048.4
16:07:11|44048.4
16:07:12|44047.98
16:07:13|44047.97
16:07:14|44047.98
16:07:15|44047.97
16:07:16|44041.47
16:07:17|44041.1
16:07:18|44041.11
16:07:20|44041.11
16:07:21|44041.11
16:07:21|44041.11
16:07:22|44041.1
16:07:24|44041.1
16:07:24|44041.11
16:07:25|44041.11
16:07:26|44041.1
16:07:28|44041.1
16:07:29|44041.09
16:07:30|44037.75
16:07:31|44031.11
16:07:32|44031.11
16:07:33|44031.1
16:07:34|44031.11
16:07:36|44031.1
16:07:36|44028.99
16:07:37|44025.72
16:07:38|44025.72
16:07:40|44025.72
16:07:40|44025.73
16:07:41|44025.72
16:07:42|44025.73
16:07:43|44024.09
16:07:44|44024.09
16:07:45|44024.1
16:07:46|44025.71
16:07:48|44025.72
16:07:48|44025.71
16:07:49|44025.71
16:07:50|44023.52
16:07:51|44021.11
16:07:52|44016.76
16:07:54|44015.45
16:07:54|44012.55
16:07:55|44012.55
16:07:56|44006.18
16:07:57|44006.17
16:07:58|44006.17
16:08:00|43999.58
16:08:00|44000.
16:08:01|44005.06
16:08:02|44005.05
16:08:03|44005.06
16:08:05|44005.05
16:08:07|44005.06
16:08:07|44005.05
16:08:09|44005.05
16:08:11|44012.39
16:08:12|44008.7
16:08:13|44008.7
16:08:14|44008.69
16:08:15|44003.14
16:08:17|44003.05
16:08:18|44003.05
16:08:18|44003.04
16:08:20|44003.04
16:08:20|44003.05
16:08:21|44000.27
16:08:22|43999.34
16:08:24|43999.34
16:08:24|43998.39
16:08:26|43998.38
16:08:27|43997.01
16:08:28|43997.02
16:08:28|43996.26
16:08:30|43994.8
16:08:30|43992.84
16:08:31|43991.11
16:08:32|43984.37
16:08:33|43984.36
16:08:35|43984.37
16:08:35|43980.28
16:08:36|43974.45
16:08:38|43974.45
16:08:38|43974.44
16:08:40|43974.45
16:08:40|43974.45
16:08:42|43974.44
16:08:43|43974.45
16:08:44|43974.45
16:08:45|43964.05
16:08:46|43964.05
16:08:47|43964.05
16:08:48|43962.37
16:08:49|43963.38
16:08:49|43968.98
16:08:51|43969.11
16:08:53|43969.11
16:08:53|43963.37
16:08:54|43957.74
16:08:56|43966.75
16:08:56|43966.74
16:08:57|43966.74
16:08:59|43966.74
16:08:59|43966.75
16:09:01|43963.87
16:09:01|43959.86
16:09:02|43957.76
16:09:03|43957.76
16:09:04|43957.76
16:09:05|43957.76
16:09:08|43957.76
16:09:09|43957.75
16:09:10|43957.75
16:09:11|43949.95
16:09:12|43932.35
16:09:13|43932.14
16:09:14|43939.51
16:09:15|43946.35
16:09:16|43946.35
16:09:17|43946.34
16:09:17|43937.02
16:09:18|43934.86
16:09:19|43932.43
16:09:21|43931.1
16:09:22|43931.1
16:09:23|43931.1
16:09:24|43934.58
16:09:25|43937.
16:09:26|43937.
16:09:27|43937.
16:09:27|43945.84
16:09:29|43945.84
16:09:30|43945.85
16:09:31|43943.7
16:09:32|43935.64
16:09:33|43931.68
16:09:34|43931.1
16:09:35|43927.29
16:09:36|43927.28
16:09:37|43934.38
16:09:38|43927.28
16:09:40|43927.28
16:09:40|43929.99
16:09:41|43934.17
16:09:42|43937.45
16:09:43|43937.46
16:09:44|43937.46
16:09:45|43937.45
16:09:46|43937.46
16:09:48|43937.45
16:09:48|43937.46
16:09:50|43937.45
16:09:51|43937.45
16:09:52|43937.46
16:09:53|43937.46
16:09:54|43937.46
16:09:55|43937.45
16:09:56|43937.45
16:09:57|43937.45
16:09:58|43937.45
16:09:59|43937.45
16:10:00|43937.45
16:10:01|43934.18
16:10:02|43934.17
16:10:03|43934.17
16:10:04|43934.17
16:10:05|43934.18
16:10:06|43934.17
16:10:08|43939.5
16:10:09|43941.1
16:10:10|43949.99
16:10:11|43953.98
16:10:12|43953.99
16:10:13|43953.98
16:10:14|43955.92
16:10:15|43957.75
16:10:16|43961.09
16:10:17|43965.
16:10:18|43969.44
16:10:19|43969.44
16:10:20|43964.29
16:10:21|43963.22
16:10:22|43960.92
16:10:25|43966.75
16:10:26|43966.75
16:10:27|43969.99
16:10:28|43976.64
16:10:29|43981.09
16:10:30|43988.88
16:10:31|43988.87
16:10:32|43988.88
16:10:33|43988.87
16:10:34|43988.87
16:10:35|43988.87
16:10:36|43988.88
16:10:37|43988.87
16:10:38|43988.88
16:10:39|43994.14
16:10:40|43996.73
16:10:41|43997.01
16:10:42|43999.33
16:10:43|43999.33
16:10:44|44003.24
16:10:45|44003.24
16:10:46|44003.24
16:10:47|44003.24
16:10:48|44003.25
16:10:49|44003.24
16:10:50|44003.25
16:10:51|44003.25
16:10:52|43999.35
16:10:53|43999.34
16:10:54|43999.34
16:10:55|43999.34
16:10:57|43999.34
16:10:58|43999.35
16:10:58|43999.08
16:10:59|43998.99
16:11:00|43998.98
16:11:02|43998.98
16:11:02|43993.12
16:11:03|43992.06
16:11:05|43993.1
16:11:05|43993.1
16:11:06|43998.81
16:11:08|43998.82
16:11:10|43998.81
16:11:11|43998.82
16:11:11|43998.82
16:11:13|43998.82
16:11:14|43993.94
16:11:14|43979.35
16:11:16|43971.71
16:11:17|43971.11
16:11:17|43975.72
16:11:19|43975.73
16:11:20|43981.09
16:11:21|43981.09
16:11:22|43987.64
16:11:23|43986.07
16:11:23|43985.81
16:11:25|43985.81
16:11:25|43985.81
16:11:27|43985.81
16:11:27|43985.82
16:11:28|43985.81
16:11:30|43985.82
16:11:31|43985.81
16:11:32|43981.1
16:11:33|43981.09
16:11:35|43976.27
16:11:36|43979.32
16:11:37|43979.32
16:11:37|43979.31
16:11:39|43979.31
16:11:40|43979.31
16:11:41|43979.31
16:11:42|43979.31
16:11:42|43979.31
16:11:43|43979.31
16:11:46|43970.86
16:11:47|43965.6
16:11:48|43965.05
16:11:49|43965.06
16:11:50|43965.05
16:11:51|43965.06
16:11:52|43965.06
16:11:53|43970.29
16:11:54|43970.29
16:11:55|43970.28
16:11:57|43970.28
16:11:57|43970.28
16:11:58|43970.28
16:11:59|43970.29
16:12:00|43970.28
16:12:02|43970.28
16:12:02|43969.95
16:12:03|43969.96
16:12:04|43969.96
16:12:05|43969.96
16:12:06|43969.95
16:12:07|43969.95
16:12:09|43969.95
16:12:11|43969.95
16:12:12|43969.96
16:12:13|43969.95
16:12:14|43969.95
16:12:15|43969.95
16:12:16|43969.92
16:12:17|43964.63
16:12:18|43961.91
16:12:19|43958.26
16:12:20|43958.19
16:12:22|43949.4
16:12:22|43949.4
16:12:23|43949.4
16:12:24|43945.43
16:12:25|43941.11
16:12:26|43940.56
16:12:28|43942.12
16:12:28|43945.3
16:12:29|43942.14
16:12:30|43940.57
16:12:32|43940.56
16:12:33|43936.94
16:12:34|43928.16
16:12:35|43928.15
16:12:36|43928.16
16:12:37|43928.16
16:12:38|43922.94
16:12:39|43922.94
16:12:40|43922.93
16:12:41|43913.2
16:12:42|43913.19
16:12:43|43913.2
16:12:45|43913.19
16:12:46|43914.07
16:12:46|43914.07
16:12:47|43912.24
16:12:48|43912.24
16:12:49|43911.11
16:12:50|43904.88
16:12:51|43904.88
16:12:52|43892.1
16:12:53|43894.82
16:12:54|43899.99
16:12:55|43899.99
16:12:56|43899.98
16:12:57|43899.99
16:12:58|43899.99
16:12:59|43899.99
16:13:01|43899.99
16:13:01|43899.99
16:13:02|43898.99
16:13:03|43898.99
16:13:05|43898.98
16:13:05|43898.98
16:13:07|43898.98
16:13:07|43898.98
16:13:08|43904.
16:13:10|43903.99
16:13:11|43904.
16:13:13|43903.99
16:13:13|43904.
16:13:16|43903.99
16:13:18|43903.65
16:13:19|43903.65
16:13:20|43898.99
16:13:21|43894.84
16:13:22|43894.83
16:13:23|43894.84
16:13:24|43894.83
16:13:25|43894.84
16:13:26|43886.07
16:13:27|43886.07
16:13:28|43886.07
16:13:29|43883.82
16:13:30|43889.99
16:13:31|43887.03
16:13:33|43880.
16:13:34|43881.56
16:13:34|43884.71
16:13:35|43884.71
16:13:37|43884.7
16:13:38|43889.38
16:13:39|43883.38
16:13:39|43889.99
16:13:41|43891.1
16:13:41|43895.62
16:13:43|43895.62
16:13:44|43895.62
16:13:45|43895.62
16:13:46|43895.62
16:13:47|43894.
16:13:48|43889.39
16:13:49|43889.39
16:13:50|43889.39
16:13:51|43889.35
16:13:52|43889.36
16:13:53|43889.35
16:13:54|43889.35
16:13:54|43889.35
16:13:57|43889.35
16:13:57|43889.35
16:13:59|43894.
16:14:00|43890.46
16:14:00|43890.47
16:14:01|43892.98
16:14:02|43892.98
16:14:03|43890.92
16:14:04|43890.9
16:14:05|43890.9
16:14:06|43890.91
16:14:08|43895.62
16:14:08|43900.
16:14:09|43899.99
16:14:11|43899.99
16:14:12|43900.
16:14:14|43908.34
16:14:14|43908.53
16:14:16|43911.08
16:14:16|43911.45
16:14:18|43917.4
16:14:19|43912.25
16:14:20|43901.1
16:14:20|43900.84
16:14:22|43895.1
16:14:23|43891.11
16:14:25|43893.71
16:14:25|43893.71
16:14:27|43893.72
16:14:28|43895.1
16:14:29|43895.1
16:14:29|43900.45
16:14:31|43900.45
16:14:31|43900.45
16:14:33|43900.83
16:14:33|43908.53
16:14:35|43911.09
16:14:35|43911.1
16:14:37|43911.1
16:14:38|43911.09
16:14:39|43911.09
16:14:40|43911.09
16:14:41|43911.09
16:14:41|43911.1
16:14:43|43911.1
16:14:44|43905.48
16:14:45|43905.47
16:14:45|43905.47
16:14:47|43905.48
16:14:47|43905.48
16:14:49|43905.47
16:14:50|43905.47
16:14:51|43910.76
16:14:52|43910.76
16:14:53|43910.77
16:14:54|43910.77
16:14:55|43909.12
16:14:56|43902.28
16:14:57|43902.27
16:14:58|43902.27
16:14:59|43902.27
16:15:00|43902.27
16:15:01|43902.27
16:15:02|43902.27
16:15:03|43902.28
16:15:04|43902.27
16:15:05|43892.81
16:15:06|43892.81
16:15:07|43892.82
16:15:08|43902.26
16:15:09|43905.22
16:15:10|43905.47
16:15:11|43909.06
16:15:13|43915.12
16:15:15|43919.51
16:15:15|43921.1
16:15:17|43921.09
16:15:18|43921.09
16:15:18|43921.1
16:15:20|43921.1
16:15:21|43931.48
16:15:22|43925.76
16:15:23|43925.76
16:15:24|43928.75
16:15:26|43928.75
16:15:27|43928.75
16:15:28|43928.76
16:15:29|43937.19
16:15:30|43934.86
16:15:31|43934.87
16:15:32|43889.82
16:15:33|43889.42
16:15:33|43889.1
16:15:35|43892.25
16:15:36|43892.25
16:15:37|43892.25
16:15:38|43892.25
16:15:39|43889.12
16:15:40|43889.12
16:15:41|43889.13
16:15:42|43890.84
16:15:43|43890.84
16:15:44|43890.84
16:15:45|43890.83
16:15:46|43890.83
16:15:47|43883.81
16:15:48|43883.81
16:15:49|43883.82
16:15:50|43883.82
16:15:51|43883.81
16:15:53|43889.35
16:15:53|43881.68
16:15:55|43882.05
16:15:56|43896.15
16:15:56|43899.48
16:15:57|43885.89
16:15:58|43885.88
16:15:59|43885.88
16:16:00|43885.88
16:16:01|43886.75
16:16:03|43886.75
16:16:03|43886.75
16:16:05|43886.75
16:16:05|43890.84
16:16:06|43899.23
16:16:07|43888.
16:16:08|43890.46
16:16:09|43890.46
16:16:10|43890.46
16:16:11|43893.26
16:16:12|43893.25
16:16:13|43889.91
16:16:15|43889.73
16:16:16|43889.73
16:16:18|43889.73
16:16:19|43889.73
16:16:20|43889.74
16:16:21|43889.74
16:16:22|43889.74
16:16:23|43890.46
16:16:24|43890.46
16:16:25|43890.45
16:16:26|43897.57
16:16:27|43897.57
16:16:29|43897.57
16:16:29|43897.57
16:16:30|43897.57
16:16:31|43897.58
16:16:32|43897.57
16:16:34|43897.57
16:16:34|43897.58
16:16:36|43910.19
16:16:37|43910.18
16:16:38|43910.19
16:16:39|43910.19
16:16:40|43910.18
16:16:41|43910.19
16:16:42|43910.18
16:16:43|43910.19
16:16:45|43911.1
16:16:46|43917.49
16:16:47|43911.73
16:16:48|43911.73
16:16:50|43911.73
16:16:50|43911.72
16:16:51|43911.73
16:16:52|43911.73
16:16:53|43911.72
16:16:54|43911.73
16:16:56|43911.73
16:16:57|43911.73
16:16:57|43911.72
16:16:58|43910.28
16:16:59|43898.43
16:17:00|43898.43
16:17:01|43898.43
16:17:03|43893.25
16:17:03|43886.76
16:17:04|43886.75
16:17:05|43886.76
16:17:06|43889.62
16:17:07|43889.62
16:17:08|43889.62
16:17:09|43889.61
16:17:10|43889.62
16:17:11|43894.04
16:17:13|43896.38
16:17:14|43904.44
16:17:18|43907.55
16:17:19|43908.56
16:17:19|43909.63
16:17:20|43911.09
16:17:22|43911.09
16:17:23|43916.92
16:17:24|43916.91
16:17:25|43919.83
16:17:26|43919.83
16:17:27|43919.83
16:17:28|43919.83
16:17:29|43919.83
16:17:30|43919.83
16:17:31|43926.01
16:17:32|43926.01
16:17:34|43926.01
16:17:34|43926.02
16:17:35|43926.01
16:17:36|43926.02
16:17:38|43929.39
16:17:39|43929.4
16:17:40|43929.4
16:17:40|43923.83
16:17:42|43918.68
16:17:43|43912.24
16:17:44|43907.69
16:17:45|43904.14
16:17:46|43903.04
16:17:47|43903.04
16:17:48|43907.3
16:17:49|43910.3
16:17:50|43910.3
16:17:51|43910.31
16:17:53|43910.31
16:17:54|43910.3
16:17:54|43910.3
16:17:55|43910.3
16:17:56|43910.3
16:17:57|43910.31
16:17:58|43910.3
16:18:00|43903.14
16:18:01|43903.1
16:18:02|43903.1
16:18:03|43891.1
16:18:04|43891.1
16:18:05|43891.11
16:18:06|43891.11
16:18:07|43887.95
16:18:08|43887.96
16:18:09|43887.95
16:18:11|43887.95
16:18:12|43887.96
16:18:13|43887.95
16:18:14|43887.96
16:18:15|43887.96
16:18:17|43893.
16:18:18|43894.3
16:18:18|43894.29
16:18:19|43899.75
16:18:20|43901.09
16:18:21|43901.1
16:18:23|43901.09
16:18:23|43901.09
16:18:24|43901.09
16:18:26|43901.09
16:18:26|43901.1
16:18:28|43909.99
16:18:29|43915.87
16:18:29|43918.68
16:18:31|43925.23
16:18:31|43926.54
16:18:33|43926.63
16:18:33|43920.58
16:18:34|43920.58
16:18:35|43920.59
16:18:37|43918.68
16:18:38|43916.73
16:18:39|43911.1
16:18:40|43907.05
16:18:41|43907.06
16:18:42|43907.05
16:18:43|43907.05
16:18:44|43907.05
16:18:45|43907.05
16:18:46|43907.06
16:18:47|43907.05
16:18:49|43907.05
16:18:49|43907.06
16:18:50|43907.06
16:18:52|43911.09
16:18:52|43911.1
16:18:54|43911.1
16:18:55|43916.07
16:18:55|43916.08
16:18:57|43916.07
16:18:58|43920.82
16:19:00|43912.93
16:19:00|43912.12
16:19:01|43910.8
16:19:02|43908.86
16:19:03|43907.05
16:19:04|43907.05
16:19:05|43907.06
16:19:06|43907.05
16:19:07|43907.05
16:19:08|43907.06
16:19:10|43907.05
16:19:10|43907.06
16:19:11|43907.05
16:19:12|43907.05
16:19:13|43907.05
16:19:14|43907.05
16:19:16|43907.05
16:19:17|43907.05
16:19:19|43898.57
16:19:19|43898.57
16:19:21|43898.57
16:19:23|43898.58
16:19:23|43898.58
16:19:24|43898.58
16:19:25|43898.58
16:19:26|43898.57
16:19:28|43901.84
16:19:29|43904.95
16:19:29|43904.95
16:19:31|43904.94
16:19:32|43898.7
16:19:32|43898.7
16:19:33|43898.7
16:19:34|43898.71
16:19:36|43898.7
16:19:37|43892.21
16:19:38|43884.82
16:19:39|43887.57
16:19:39|43887.56
16:19:42|43887.57
16:19:43|43887.56
16:19:43|43887.57
16:19:44|43887.56
16:19:45|43887.56
16:19:46|43887.56
16:19:47|43887.56
16:19:48|43890.32
16:19:49|43893.83
16:19:51|43904.93
16:19:51|43904.93
16:19:52|43904.94
16:19:53|43904.93
16:19:54|43904.94
16:19:56|43908.85
16:19:56|43911.09
16:19:58|43911.09
16:19:59|43915.35
16:19:59|43915.35
16:20:00|43915.28
16:20:01|43911.2
16:20:02|43911.2
16:20:04|43911.2
16:20:04|43911.2
16:20:05|43911.2
16:20:07|43921.09
16:20:07|43926.53
16:20:08|43926.53
16:20:09|43926.53
16:20:10|43926.54
16:20:12|43926.53
16:20:12|43926.53
16:20:14|43926.54
16:20:14|43926.53
16:20:15|43926.53
16:20:17|43929.99
16:20:20|43929.99
16:20:22|43934.19
16:20:23|43941.1
16:20:24|43941.09
16:20:25|43941.1
16:20:26|43941.09
16:20:27|43945.42
16:20:28|43946.56
16:20:29|43948.11
16:20:30|43948.12
16:20:32|43949.99
16:20:32|43949.99
16:20:33|43953.99
16:20:34|43953.98
16:20:36|43953.98
16:20:37|43960.23
16:20:38|43961.91
16:20:40|43942.89
16:20:40|43942.89
16:20:41|43942.89
16:20:43|43948.11
16:20:43|43948.1
16:20:45|43948.1
16:20:45|43948.11
16:20:46|43948.1
16:20:47|43948.11
16:20:48|43956.23
16:20:49|43956.23
16:20:50|43956.55
16:20:52|43956.56
16:20:52|43956.56
16:20:54|43956.55
16:20:54|43959.31
16:20:55|43956.55
16:20:56|43951.52
16:20:57|43951.51
16:20:59|43951.51
16:20:59|43951.52
16:21:00|43951.52
16:21:01|43951.51
16:21:02|43951.51
16:21:03|43951.52
16:21:04|43951.51
16:21:05|43951.52
16:21:06|43951.52
16:21:07|43956.44
16:21:08|43956.54
16:21:10|43956.55
16:21:11|43956.55
16:21:12|43959.04
16:21:13|43959.03
16:21:13|43965.86
16:21:14|43968.92
16:21:16|43975.16
16:21:17|43975.16
16:21:19|43981.23
16:21:19|43981.22
16:21:21|43985.79
16:21:21|43985.79
16:21:22|43985.79
16:21:23|43985.79
16:21:24|43985.82
16:21:25|43985.82
16:21:26|43985.82
16:21:28|43985.83
16:21:28|43988.84
16:21:29|43988.83
16:21:31|43988.83
16:21:31|43988.84
16:21:32|43988.84
16:21:34|43988.88
16:21:34|43989.97
16:21:35|43989.97
16:21:36|43989.97
16:21:37|43989.97
16:21:39|43989.98
16:21:40|43989.97
16:21:41|43989.98
16:21:41|43989.97
16:21:43|43989.97
16:21:44|43989.97
16:21:45|43989.97
16:21:45|43989.98
16:21:47|43985.76
16:21:47|43985.75
16:21:49|43985.76
16:21:49|43980.
16:21:51|43980.01
16:21:52|43983.8
16:21:53|43989.99
16:21:54|43984.9
16:21:55|43984.9
16:21:55|43983.74
16:21:57|43983.74
16:21:58|43983.74
16:21:59|43983.73
16:22:00|43983.73
16:22:01|43983.74
16:22:02|43983.73
16:22:03|43980.02
16:22:04|43978.8
16:22:05|43977.67
16:22:06|43977.66
16:22:07|43976.21
16:22:08|43976.21
16:22:09|43976.21
16:22:10|43976.2
16:22:11|43976.2
16:22:11|43975.16
16:22:13|43971.15
16:22:14|43971.15
16:22:14|43968.08
16:22:16|43968.08
16:22:17|43965.65
16:22:17|43960.
16:22:20|43954.13
16:22:20|43951.52
16:22:21|43951.53
16:22:22|43951.53
16:22:24|43951.52
16:22:25|43951.52
16:22:26|43951.52
16:22:27|43955.14
16:22:29|43955.14
16:22:30|43955.13
16:22:30|43955.14
16:22:31|43958.47
16:22:33|43958.47
16:22:33|43966.32
16:22:34|43964.75
16:22:35|43964.76
16:22:37|43964.75
16:22:38|43974.11
16:22:39|43972.31
16:22:40|43967.36
16:22:40|43967.36
16:22:42|43961.39
16:22:43|43961.13
16:22:43|43961.13
16:22:45|43961.12
16:22:46|43961.12
16:22:48|43961.12
16:22:49|43961.12
16:22:50|43961.12
16:22:51|43961.12
16:22:52|43965.81
16:22:53|43965.81
16:22:55|43967.1
16:22:55|43970.99
16:22:56|43975.62
16:22:57|43975.62
16:22:58|43975.62
16:22:59|43985.74
16:23:01|43977.44
16:23:01|43980.35
16:23:03|43980.36
16:23:03|43980.35
16:23:04|43977.13
16:23:06|43977.14
16:23:06|43983.48
16:23:08|43983.48
16:23:09|43981.66
16:23:10|43980.36
16:23:11|43980.36
16:23:12|43980.36
16:23:13|43980.36
16:23:14|43980.36
16:23:15|43984.05
16:23:16|43986.08
16:23:17|43986.07
16:23:18|43986.07
16:23:19|43986.07
16:23:21|43986.08
16:23:21|43986.07
16:23:22|43986.07
16:23:24|43986.07
16:23:25|43986.07
16:23:25|43984.26
16:23:27|43981.77
16:23:28|43977.28
16:23:29|43977.28
16:23:30|43977.28
16:23:31|43977.28
16:23:32|43977.29
16:23:33|43977.28
16:23:34|43977.28
16:23:35|43977.28
16:23:36|43977.29
16:23:37|43977.29
16:23:37|43977.29
16:23:39|43977.29
16:23:40|43977.28
16:23:41|43977.28
16:23:42|43977.29
16:23:43|43977.29
16:23:44|43977.28
16:23:46|43977.29
16:23:47|43963.22
16:23:47|43963.22
16:23:48|43961.11
16:23:50|43961.1
16:23:51|43961.1
16:23:52|43961.11
16:23:53|43961.11
16:23:54|43963.08
16:23:55|43963.09
16:23:57|43974.12
16:23:57|43969.18
16:23:58|43969.18
16:24:00|43969.18
16:24:01|43969.18
16:24:02|43969.19
16:24:03|43969.18
16:24:03|43969.18
16:24:04|43969.19
16:24:06|43969.18
16:24:08|43964.52
16:24:09|43953.31
16:24:10|43951.53
16:24:12|43951.52
16:24:12|43951.53
16:24:14|43951.53
16:24:14|43951.51
16:24:15|43951.51
16:24:16|43951.51
16:24:17|43948.11
16:24:18|43942.89
16:24:19|43942.88
16:24:21|43942.89
16:24:23|43942.89
16:24:24|43942.89
16:24:26|43946.3
16:24:27|43951.76
16:24:27|43968.3
16:24:29|43968.3
16:24:30|43968.31
16:24:31|43968.31
16:24:32|43968.3
16:24:34|43968.3
16:24:35|43968.31
16:24:36|43961.71
16:24:37|43961.7
16:24:38|43961.71
16:24:39|43961.7
16:24:40|43959.56
16:24:41|43952.84
16:24:42|43952.84
16:24:43|43957.97
16:24:44|43957.98
16:24:45|43957.97
16:24:46|43957.98
16:24:48|43960.02
16:24:49|43960.01
16:24:49|43960.01
16:24:51|43960.02
16:24:51|43960.01
16:24:52|43960.01
16:24:54|43957.97
16:24:55|43947.58
16:24:55|43947.58
16:24:56|43934.65
16:24:58|43934.65
16:24:58|43934.66
16:25:00|43934.66
16:25:01|43934.65
16:25:02|43934.65
16:25:02|43934.65
16:25:03|43934.65
16:25:05|43938.74
16:25:05|43943.69
16:25:08|43943.69
16:25:09|43943.69
16:25:10|43943.7
16:25:10|43943.18
16:25:12|43943.18
16:25:13|43943.19
16:25:13|43947.6
16:25:14|43956.43
16:25:15|43956.43
16:25:16|43956.44
16:25:18|43956.44
16:25:18|43959.82
16:25:19|43963.98
16:25:21|43968.81
16:25:22|43968.81
16:25:24|43965.26
16:25:24|43958.78
16:25:26|43956.01
16:25:27|43941.83
16:25:28|43934.41
16:25:29|43934.41
16:25:30|43931.48
16:25:31|43926.53
16:25:31|43926.53
16:25:34|43926.54
16:25:34|43926.54
16:25:36|43926.54
16:25:36|43926.53
16:25:37|43926.53
16:25:39|43926.28
16:25:40|43921.11
16:25:41|43921.1
16:25:42|43921.1
16:25:43|43921.11
16:25:43|43921.11
16:25:44|43921.1
16:25:45|43925.24
16:25:47|43925.24
16:25:48|43925.23
16:25:48|43925.23
16:25:49|43930.
16:25:51|43930.96
16:25:51|43937.98
16:25:53|43941.1
16:25:54|43941.1
16:25:54|43941.1
16:25:56|43941.1
16:25:57|43946.22
16:25:58|43948.6
16:25:59|43948.6
16:26:00|43948.61
16:26:01|43948.6
16:26:02|43948.6
16:26:03|43948.6
16:26:04|43948.6
16:26:05|43948.6
16:26:06|43955.06
16:26:07|43955.06
16:26:08|43955.06
16:26:09|43955.06
16:26:10|43950.99
16:26:11|43949.69
16:26:12|43944.92
16:26:13|43938.77
16:26:14|43938.76
16:26:15|43938.76
16:26:16|43938.76
16:26:17|43943.96
16:26:18|43943.96
16:26:19|43943.95
16:26:20|43940.89
16:26:21|43938.76
16:26:23|43936.2
16:26:25|43936.2
16:26:26|43936.21
16:26:27|43936.2
16:26:27|43936.2
16:26:28|43936.2
16:26:30|43936.2
16:26:31|43931.11
16:26:32|43925.99
16:26:32|43925.99
16:26:34|43925.99
16:26:35|43925.98
16:26:37|43921.11
16:26:37|43916.73
16:26:39|43911.11
16:26:39|43911.11
16:26:40|43911.1
16:26:42|43904.57
16:26:42|43904.57
16:26:45|43893.52
16:26:45|43893.52
16:26:47|43893.52
16:26:48|43893.52
16:26:48|43893.52
16:26:49|43893.53
16:26:50|43893.52
16:26:51|43893.52
16:26:53|43893.53
16:26:53|43893.53
16:26:54|43893.52
16:26:56|43893.53
16:26:56|43893.53
16:26:57|43893.52
16:26:59|43894.
16:26:59|43894.
16:27:00|43893.99
16:27:02|43894.
16:27:02|43893.99
16:27:03|43893.99
16:27:04|43893.99
16:27:06|43894.
16:27:06|43893.99
16:27:07|43891.18
16:27:11|43891.18
16:27:12|43891.19
16:27:13|43891.18
16:27:14|43891.18
16:27:17|43891.18
16:27:17|43891.18
16:27:18|43891.18
16:27:19|43891.18
16:27:20|43891.19
16:27:21|43891.18
16:27:23|43891.18
16:27:24|43891.18
16:27:26|43891.18
16:27:27|43891.18
16:27:28|43891.19
16:27:29|43891.19
16:27:30|43891.18
16:27:31|43891.19
16:27:32|43891.18
16:27:33|43891.19
16:27:34|43891.18
16:27:34|43891.18
16:27:36|43891.18
16:27:37|43887.05
16:27:38|43887.05
16:27:39|43883.13
16:27:40|43881.1
16:27:41|43880.92
16:27:41|43880.92
16:27:43|43875.
16:27:44|43871.8
16:27:45|43871.81
16:27:46|43861.54
16:27:47|43861.54
16:27:48|43859.19
16:27:49|43859.2
16:27:50|43864.92
16:27:51|43874.55
16:27:53|43878.44
16:27:53|43878.44
16:27:54|43883.39
16:27:55|43883.39
16:27:57|43883.4
16:27:57|43883.39
16:27:58|43883.39
16:27:59|43883.4
16:28:01|43883.39
16:28:01|43883.39
16:28:02|43884.16
16:28:04|43884.16
16:28:05|43877.66
16:28:06|43883.18
16:28:08|43883.19
16:28:09|43885.46
16:28:09|43885.45
16:28:11|43885.45
16:28:12|43885.46
16:28:13|43885.46
16:28:13|43887.04
16:28:15|43888.86
16:28:16|43894.82
16:28:18|43896.38
16:28:19|43896.37
16:28:19|43899.99
16:28:20|43899.99
16:28:22|43899.99
16:28:22|43899.99
16:28:24|43899.99
16:28:24|43900.
16:28:26|43899.99
16:28:27|43899.99
16:28:28|43899.99
16:28:29|43892.22
16:28:30|43888.87
16:28:32|43888.87
16:28:32|43888.87
16:28:34|43888.88
16:28:35|43893.78
16:28:36|43896.19
16:28:37|43896.19
16:28:38|43896.19
16:28:39|43896.18
16:28:40|43893.87
16:28:41|43893.87
16:28:42|43893.88
16:28:43|43893.87
16:28:44|43893.87
16:28:45|43895.86
16:28:46|43899.98
16:28:47|43899.98
16:28:48|43899.98
16:28:49|43906.36
16:28:50|43906.57
16:28:51|43906.57
16:28:52|43906.57
16:28:54|43906.57
16:28:55|43906.58
16:28:55|43908.81
16:28:56|43914.32
16:28:58|43914.31
16:28:59|43914.31
16:29:00|43914.31
16:29:00|43914.31
16:29:01|43914.31
16:29:02|43914.31
16:29:03|43914.31
16:29:05|43914.31
16:29:05|43914.32
16:29:06|43914.32
16:29:07|43910.34
16:29:08|43909.38
16:29:09|43906.57
16:29:10|43906.57
16:29:11|43912.39
16:29:13|43912.38
16:29:13|43912.39
16:29:15|43912.39
16:29:15|43912.39
16:29:16|43912.39
16:29:18|43912.38
16:29:18|43912.38
16:29:19|43912.38
16:29:20|43912.38
16:29:21|43912.38
16:29:22|43912.38
16:29:23|43912.39
16:29:24|43912.38
16:29:25|43920.
16:29:26|43919.99
16:29:27|43919.99
16:29:28|43919.99
16:29:30|43920.
16:29:31|43923.51
16:29:32|43923.84
16:29:33|43936.2
16:29:34|43936.2
16:29:36|43927.56
16:29:36|43925.45
16:29:37|43925.44
16:29:38|43936.15
16:29:40|43936.15
16:29:41|43936.15
16:29:42|43936.15
16:29:43|43936.15
16:29:44|43936.16
16:29:45|43936.15
16:29:46|43936.15
16:29:47|43936.15
16:29:48|43936.15
16:29:49|43929.34
16:29:50|43925.77
16:29:51|43925.47
16:29:52|43922.23
16:29:54|43922.22
16:29:54|43922.22
16:29:55|43922.22
16:29:56|43922.22
16:29:58|43922.23
16:29:58|43922.23
16:29:59|43922.23
16:30:01|43922.23
16:30:01|43922.22
16:30:02|43918.97
16:30:04|43915.18
16:30:04|43915.18
16:30:05|43915.18
16:30:06|43915.18
16:30:07|43918.75
16:30:09|43921.33
16:30:09|43921.34
16:30:10|43922.22
16:30:12|43922.22
16:30:12|43922.22
16:30:13|43928.81
16:30:14|43928.8
16:30:15|43930.11
16:30:16|43930.11
16:30:17|43930.12
16:30:18|43934.6
16:30:19|43934.6
16:30:21|43934.59
16:30:21|43934.6
16:30:22|43934.59
16:30:23|43934.59
16:30:24|43936.25
16:30:25|43936.24
16:30:27|43936.24
16:30:28|43936.24
16:30:29|43936.24
16:30:31|43934.1
16:30:32|43926.55
16:30:33|43922.59
16:30:34|43926.06
16:30:35|43926.05
16:30:35|43926.06
16:30:36|43931.22
16:30:38|43931.22
16:30:39|43931.22
16:30:40|43931.22
16:30:41|43924.65
16:30:42|43924.64
16:30:42|43924.64
16:30:44|43924.65
16:30:45|43924.64
16:30:46|43924.65
16:30:47|43924.64
16:30:48|43924.64
16:30:49|43924.64
16:30:50|43924.64
16:30:51|43924.64
16:30:53|43924.64
16:30:53|43924.64
16:30:55|43924.64
16:30:55|43929.92
16:30:57|43929.91
16:30:57|43929.91
16:30:58|43929.91
16:30:59|43929.92
16:31:00|43933.79
16:31:01|43931.35
16:31:02|43931.36
16:31:03|43931.36
16:31:04|43931.36
16:31:05|43931.36
16:31:06|43933.13
16:31:07|43933.29
16:31:08|43933.29
16:31:09|43933.3
16:31:10|43933.29
16:31:11|43933.29
16:31:13|43933.29
16:31:14|43933.29
16:31:14|43933.3
16:31:15|43933.29
16:31:16|43933.3
16:31:18|43933.3
16:31:18|43933.31
16:31:20|43933.3
16:31:21|43933.31
16:31:22|43932.79
16:31:24|43932.8
16:31:25|43932.79
16:31:25|43932.8
16:31:26|43933.56
16:31:28|43934.99
16:31:30|43934.98
16:31:31|43934.98
16:31:32|43934.98
16:31:33|43934.98
16:31:33|43934.98
16:31:35|43931.35
16:31:35|43927.33
16:31:37|43922.22
16:31:37|43901.66
16:31:39|43901.66
16:31:40|43906.02
16:31:40|43906.02
16:31:42|43906.02
16:31:42|43906.01
16:31:45|43906.02
16:31:45|43911.09
16:31:47|43911.09
16:31:47|43911.09
16:31:49|43911.09
16:31:49|43911.1
16:31:51|43911.09
16:31:51|43911.1
16:31:52|43911.09
16:31:53|43911.09
16:31:54|43907.05
16:31:55|43901.66
16:31:57|43901.65
16:31:57|43895.6
16:31:58|43895.61
16:31:59|43886.76
16:32:00|43886.75
16:32:02|43886.75
16:32:02|43886.76
16:32:03|43886.76
16:32:05|43886.75
16:32:05|43886.75
16:32:06|43886.76
16:32:07|43886.75
16:32:08|43886.76
16:32:09|43886.76
16:32:11|43886.76
16:32:11|43886.75
16:32:13|43886.75
16:32:14|43886.75
16:32:14|43886.76
16:32:15|43886.76
16:32:16|43886.75
16:32:17|43886.75
16:32:18|43886.75
16:32:19|43886.75
16:32:20|43886.75
16:32:21|43886.75
16:32:23|43886.75
16:32:24|43886.75
16:32:25|43891.85
16:32:26|43891.85
16:32:27|43901.64
16:32:28|43901.65
16:32:29|43908.15
16:32:30|43908.14
16:32:31|43908.15
16:32:32|43908.14
16:32:33|43908.14
16:32:34|43908.15
16:32:35|43908.14
16:32:36|43908.14
16:32:37|43908.14
16:32:38|43917.18
16:32:39|43918.31
16:32:41|43918.31
16:32:41|43921.1
16:32:42|43924.55
16:32:44|43924.55
16:32:45|43927.83
16:32:46|43927.83
16:32:46|43927.83
16:32:48|43927.83
16:32:49|43927.83
16:32:50|43927.83
16:32:50|43927.77
16:32:51|43927.78
16:32:52|43927.78
16:32:53|43922.53
16:32:55|43918.62
16:32:55|43918.61
16:32:57|43918.61
16:32:58|43918.61
16:32:59|43918.61
16:33:00|43918.62
16:33:00|43918.62
16:33:01|43918.61
16:33:03|43924.54
16:33:04|43924.55
16:33:04|43924.56
16:33:05|43924.56
16:33:07|43924.55
16:33:08|43924.55
16:33:08|43926.95
16:33:10|43926.96
16:33:10|43926.95
16:33:12|43926.96
16:33:12|43926.96
16:33:14|43926.95
16:33:14|43926.95
16:33:15|43926.95
16:33:16|43926.95
16:33:18|43926.96
16:33:18|43926.95
16:33:20|43926.95
16:33:20|43926.95
16:33:22|43926.96
16:33:23|43926.95
16:33:24|43927.92
16:33:25|43933.47
16:33:26|43933.47
16:33:27|43934.99
16:33:28|43934.99
16:33:29|43934.99
16:33:30|43935.
16:33:31|43935.
16:33:32|43934.99
16:33:33|43937.97
16:33:34|43937.98
16:33:35|43937.98
16:33:36|43937.98
16:33:37|43937.99
16:33:38|43937.98
16:33:39|43937.98
16:33:41|43937.98
16:33:41|43937.99
16:33:43|43937.98
16:33:44|43937.99
16:33:46|43937.98
16:33:46|43937.98
16:33:47|43937.98
16:33:49|43937.99
16:33:50|43937.98
16:33:52|43937.98
16:33:53|43937.98
16:33:53|43937.99
16:33:54|43944.04
16:33:55|43944.03
16:33:56|43945.07
16:33:57|43949.99
16:33:59|43960.
16:34:00|43960.
16:34:01|43957.13
16:34:02|43957.12
16:34:03|43957.13
16:34:04|43957.13
16:34:04|43957.13
16:34:06|43957.12
16:34:07|43957.13
16:34:08|43957.12
16:34:09|43957.12
16:34:10|43957.12
16:34:11|43957.12
16:34:12|43957.12
16:34:13|43957.13
16:34:13|43957.13
16:34:15|43957.13
16:34:15|43957.12
16:34:16|43957.12
16:34:18|43957.12
16:34:19|43957.13
16:34:20|43957.12
16:34:21|43957.12
16:34:22|43957.13
16:34:23|43957.12
16:34:24|43957.13
16:34:26|43957.12
16:34:26|43957.12
16:34:27|43957.12
16:34:29|43957.12
16:34:30|43957.12
16:34:30|43957.12
16:34:32|43957.13
16:34:34|43957.13
16:34:34|43957.13
16:34:35|43957.13
16:34:36|43957.13
16:34:37|43957.12
16:34:38|43957.12
16:34:40|43946.3
16:34:41|43945.01
16:34:42|43941.1
16:34:43|43941.11
16:34:44|43941.1
16:34:44|43941.1
16:34:46|43941.1
16:34:47|43941.1
16:34:48|43944.47
16:34:49|43944.47
16:34:50|43947.33
16:34:51|43948.5
16:34:52|43948.49
16:34:53|43948.49
16:34:55|43948.49
16:34:56|43948.49
16:34:56|43948.5
16:34:57|43948.5
16:34:59|43948.5
16:35:00|43948.49
16:35:00|43943.71
16:35:01|43943.7
16:35:02|43946.41
16:35:03|43946.41
16:35:06|43946.41
16:35:08|43946.41
16:35:09|43944.48
16:35:10|43944.47
16:35:11|43944.48
16:35:12|43944.47
16:35:13|43944.47
16:35:13|43944.47
16:35:15|43944.47
16:35:16|43944.47
16:35:17|43944.48
16:35:18|43944.47
16:35:19|43944.48
16:35:20|43944.48
16:35:21|43944.47
16:35:22|43944.43
16:35:23|43937.94
16:35:24|43937.94
16:35:25|43939.67
16:35:26|43939.67
16:35:27|43940.83
16:35:28|43940.82
16:35:29|43940.82
16:35:30|43940.82
16:35:31|43940.82
16:35:33|43940.83
16:35:34|43947.33
16:35:36|43953.89
16:35:37|43961.08
16:35:38|43972.55
16:35:39|43972.55
16:35:40|43975.67
16:35:41|43977.28
16:35:42|43977.28
16:35:43|43977.28
16:35:44|43977.28
16:35:45|43977.28
16:35:46|43977.29
16:35:47|43977.29
16:35:48|43977.29
16:35:49|43978.76
16:35:51|43978.76
16:35:52|43978.88
16:35:53|43985.2
16:35:54|43985.2
16:35:55|43985.52
16:35:56|43985.52
16:35:57|43998.13
16:35:58|43998.13
16:35:58|43998.13
16:36:00|43998.13
16:36:01|43993.1
16:36:02|43983.78
16:36:03|43982.19
16:36:04|43982.19
16:36:05|43982.19
16:36:06|43982.18
16:36:07|43987.11
16:36:08|43990.05
16:36:09|43990.06
16:36:10|43990.05
16:36:11|43990.05
16:36:12|43990.05
16:36:13|43990.06
16:36:14|43990.05
16:36:15|43990.05
16:36:16|43990.05
16:36:17|43994.07
16:36:18|43994.56
16:36:19|43994.55
16:36:20|43994.56
16:36:21|43994.55
16:36:22|43994.55
16:36:23|43994.55
16:36:24|43994.56
16:36:25|43994.55
16:36:26|43992.69
16:36:27|43988.85
16:36:28|43988.85
16:36:29|43988.84
16:36:30|43988.84
16:36:31|43988.85
16:36:32|43988.85
16:36:33|43988.85
16:36:34|43988.85
16:36:35|43988.85
16:36:37|43986.58
16:36:38|43986.59
16:36:39|43986.58
16:36:40|43985.78
16:36:40|43985.77
16:36:42|43985.78
16:36:43|43985.78
16:36:43|43985.77
16:36:45|43985.78
16:36:45|43985.78
16:36:46|43985.78
16:36:47|43985.77
16:36:48|43985.78
16:36:49|43985.77
16:36:50|43985.78
16:36:52|43985.77
16:36:53|43985.77
16:36:54|43985.77
16:36:54|43977.29
16:36:56|43974.7
16:36:57|43974.71
16:36:57|43974.7
16:36:58|43974.7
16:36:59|43980.84
16:37:00|43981.18
16:37:01|43981.17
16:37:02|43981.17
16:37:03|43981.17
16:37:04|43981.17
16:37:05|43981.18
16:37:06|43981.17
16:37:07|43981.17
16:37:09|43981.18
16:37:10|43981.18
16:37:11|43981.18
16:37:12|43981.18
16:37:13|43981.17
16:37:14|43981.17
16:37:16|43981.17
16:37:16|43981.18
16:37:17|43981.17
16:37:18|43981.17
16:37:19|43971.11
16:37:21|43971.09
16:37:21|43970.48
16:37:22|43958.52
16:37:23|43955.03
16:37:24|43955.03
16:37:25|43955.02
16:37:26|43956.96
16:37:27|43970.29
16:37:29|43970.28
16:37:29|43970.29
16:37:30|43970.28
16:37:32|43970.29
16:37:33|43978.28
16:37:34|43984.23
16:37:35|43984.23
16:37:36|43984.23
16:37:38|43981.53
16:37:38|43981.53
16:37:39|43978.54
16:37:41|43970.03
16:37:42|43970.03
16:37:42|43967.5
16:37:43|43964.24
16:37:45|43964.25
16:37:46|43964.24
16:37:47|43964.24
16:37:48|43964.24
16:37:48|43964.24
16:37:50|43964.25
16:37:51|43961.11
16:37:51|43961.11
16:37:53|43961.11
16:37:54|43961.1
16:37:55|43961.11
16:37:56|43961.11
16:37:57|43961.1
16:37:58|43961.1
16:37:58|43961.1
16:38:00|43964.25
16:38:01|43972.03
16:38:02|43969.
16:38:03|43969.
16:38:04|43969.01
16:38:05|43969.
16:38:06|43969.
16:38:07|43969.
16:38:08|43972.03
16:38:09|43972.03
16:38:10|43974.23
16:38:11|43975.93
16:38:12|43976.73
16:38:13|43976.73
16:38:14|43976.73
16:38:15|43976.73
16:38:16|43980.1
16:38:17|43982.24
16:38:18|43982.25
16:38:19|43982.24
16:38:20|43982.24
16:38:21|43982.24
16:38:22|43982.24
16:38:23|43982.24
16:38:24|43970.47
16:38:25|43970.46
16:38:26|43961.6
16:38:27|43961.6
16:38:28|43961.59
16:38:29|43961.6
16:38:30|43961.6
16:38:31|43961.6
16:38:32|43961.59
16:38:33|43961.59
16:38:35|43971.52
16:38:35|43976.72
16:38:37|43976.72
16:38:38|43980.58
16:38:40|43980.58
16:38:40|43980.59
16:38:42|43980.59
16:38:43|43980.58
16:38:44|43980.42
16:38:45|43980.42
16:38:46|43980.43
16:38:46|43976.99
16:38:47|43977.
16:38:48|43976.99
16:38:50|43977.
16:38:50|43976.99
16:38:52|43976.99
16:38:53|43976.99
16:38:54|43976.99
16:38:55|43976.99
16:38:56|43973.33
16:38:57|43973.33
16:38:58|43973.33
16:38:58|43973.34
16:39:00|43973.33
16:39:01|43973.34
16:39:02|43973.33
16:39:03|43973.33
16:39:04|43973.33
16:39:05|43973.34
16:39:06|43973.33
16:39:07|43973.33
16:39:08|43973.33
16:39:09|43973.33
16:39:10|43973.33
16:39:11|43973.33
16:39:12|43973.34
16:39:13|43976.98
16:39:14|43980.42
16:39:15|43980.42
16:39:16|43980.43
16:39:20|43980.42
16:39:21|43980.42
16:39:23|43980.43
16:39:24|43973.87
16:39:24|43966.7
16:39:25|43966.7
16:39:26|43966.7
16:39:27|43966.69
16:39:28|43966.69
16:39:30|43966.69
16:39:31|43966.69
16:39:31|43966.7
16:39:32|43966.69
16:39:34|43966.69
16:39:35|43973.33
16:39:36|43973.33
16:39:37|43979.23
16:39:38|43979.23
16:39:39|43979.23
16:39:41|43979.22
16:39:42|43974.47
16:39:43|43966.84
16:39:44|43966.66
16:39:44|43965.84
16:39:45|43962.33
16:39:47|43962.34
16:39:48|43962.34
16:39:50|43962.33
16:39:50|43962.34
16:39:51|43962.34
16:39:52|43962.33
16:39:53|43962.33
16:39:55|43962.33
16:39:55|43962.33
16:39:56|43962.33
16:39:57|43962.34
16:39:58|43962.34
16:40:00|43962.33
16:40:01|43962.34
16:40:01|43955.41
16:40:03|43955.41
16:40:03|43955.41
16:40:05|43955.4
16:40:05|43953.32
16:40:07|43951.1
16:40:08|43951.11
16:40:08|43951.1
16:40:09|43957.48
16:40:11|43957.47
16:40:11|43957.48
16:40:13|43957.47
16:40:14|43957.47
16:40:14|43949.99
16:40:16|43956.34
16:40:17|43956.43
16:40:19|43957.32
16:40:20|43957.47
16:40:21|43957.48
16:40:23|43949.95
16:40:23|43949.96
16:40:24|43949.95
16:40:25|43949.95
16:40:26|43949.95
16:40:27|43949.95
16:40:28|43949.96
16:40:30|43949.95
16:40:31|43944.11
16:40:31|43944.12
16:40:32|43944.12
16:40:33|43941.11
16:40:34|43941.11
16:40:36|43941.11
16:40:37|43941.11
16:40:38|43941.1
16:40:39|43941.11
16:40:40|43941.1
16:40:41|43941.11
16:40:42|43941.1
16:40:43|43941.1
16:40:44|43941.11
16:40:45|43947.53
16:40:46|43947.53
16:40:47|43947.52
16:40:48|43947.52
16:40:49|43947.52
16:40:50|43947.53
16:40:51|43947.53
16:40:52|43947.53
16:40:53|43953.31
16:40:54|43953.31
16:40:55|43953.31
16:40:56|43953.32
16:40:58|43956.96
16:40:59|43956.96
16:40:59|43956.96
16:41:02|43953.48
16:41:03|43953.47
16:41:03|43953.47
16:41:04|43953.48
16:41:06|43953.47
16:41:06|43947.61
16:41:08|43947.6
16:41:08|43947.6
16:41:09|43947.6
16:41:10|43947.6
16:41:11|43947.6
16:41:13|43947.6
16:41:13|43947.61
16:41:14|43947.61
16:41:15|43947.61
16:41:16|43941.12
16:41:17|43941.11
16:41:19|43941.12
16:41:20|43941.11
16:41:22|43941.12
16:41:23|43941.11
16:41:24|43941.12
16:41:25|43940.58
16:41:26|43940.58
16:41:27|43938.82
16:41:29|43938.81
16:41:29|43936.34
16:41:31|43936.26
16:41:32|43936.27
16:41:33|43936.26
16:41:34|43936.27
16:41:35|43936.27
16:41:36|43936.26
16:41:37|43936.26
16:41:38|43936.26
16:41:39|43936.26
16:41:40|43936.27
16:41:41|43936.26
16:41:42|43936.27
16:41:43|43934.64
16:41:45|43934.65
16:41:46|43934.65
16:41:47|43931.1
16:41:47|43931.1
16:41:48|43931.1
16:41:49|43931.11
16:41:50|43931.11
16:41:52|43931.11
16:41:52|43931.1
16:41:53|43931.1
16:41:54|43931.11
16:41:56|43931.1
16:41:56|43931.11
16:41:57|43934.99
16:41:59|43934.99
16:42:00|43934.99
16:42:00|43934.99
16:42:01|43934.99
16:42:02|43934.99
16:42:04|43935.
16:42:04|43935.
16:42:06|43934.99
16:42:07|43928.41
16:42:08|43928.37
16:42:09|43928.36
16:42:10|43928.36
16:42:10|43928.36
16:42:12|43928.37
16:42:12|43928.37
16:42:13|43928.37
16:42:15|43928.36
16:42:16|43928.36
16:42:17|43928.37
16:42:17|43928.37
16:42:19|43928.36
16:42:20|43923.95
16:42:22|43923.94
16:42:23|43923.94
16:42:24|43918.1
16:42:25|43918.
16:42:26|43911.1
16:42:27|43911.11
16:42:28|43911.1
16:42:29|43911.11
16:42:30|43911.11
16:42:31|43918.
16:42:32|43917.99
16:42:33|43918.
16:42:35|43915.8
16:42:36|43915.8
16:42:36|43915.79
16:42:38|43915.8
16:42:39|43915.79
16:42:40|43915.79
16:42:40|43911.72
16:42:43|43911.72
16:42:43|43911.73
16:42:45|43911.73
16:42:45|43911.73
16:42:47|43911.73
16:42:47|43914.84
16:42:48|43914.85
16:42:50|43914.84
16:42:51|43914.84
16:42:52|43914.85
16:42:52|43914.85
16:42:53|43914.85
16:42:55|43914.85
16:42:56|43914.85
16:42:57|43922.62
16:42:58|43923.29
16:42:59|43923.29
16:43:00|43923.29
16:43:01|43923.29
16:43:02|43928.1
16:43:04|43928.35
16:43:05|43928.36
16:43:05|43928.36
16:43:06|43928.36
16:43:07|43928.35
16:43:09|43928.36
16:43:09|43928.35
16:43:11|43928.35
16:43:12|43928.35
16:43:13|43928.35
16:43:14|43928.35
16:43:15|43928.35
16:43:15|43928.35
16:43:16|43928.4
16:43:17|43936.2
16:43:18|43936.2
16:43:19|43936.19
16:43:21|43936.19
16:43:23|43936.19
16:43:24|43936.19
16:43:24|43932.52
16:43:26|43931.03
16:43:27|43928.32
16:43:29|43928.32
16:43:29|43932.08
16:43:31|43940.17
16:43:32|43940.17
16:43:33|43940.16
16:43:34|43940.17
16:43:34|43940.17
16:43:36|43940.16
16:43:37|43940.17
16:43:38|43940.16
16:43:39|43940.17
16:43:40|43940.16
16:43:41|43940.16
16:43:42|43940.17
16:43:43|43940.17
16:43:44|43940.17
16:43:45|43940.16
16:43:47|43940.16
16:43:48|43940.16
16:43:49|43945.06
16:43:49|43945.06
16:43:51|43945.06
16:43:52|43945.06
16:43:53|43945.07
16:43:54|43945.06
16:43:55|43945.07
16:43:57|43945.07
16:43:57|43945.06
16:43:59|43945.07
16:43:59|43945.06
16:44:00|43940.16
16:44:01|43940.17
16:44:02|43940.17
16:44:04|43940.
16:44:05|43939.95
16:44:05|43939.94
16:44:06|43939.95
16:44:07|43939.95
16:44:08|43939.94
16:44:09|43939.94
16:44:11|43944.48
16:44:12|43945.06
16:44:13|43945.06
16:44:13|43945.06
16:44:14|43945.06
16:44:15|43945.06
16:44:17|43947.25
16:44:17|43947.25
16:44:19|43947.25
16:44:20|43947.25
16:44:20|43947.26
16:44:23|43946.31
16:44:23|43946.3
16:44:24|43946.31
16:44:26|43946.3
16:44:27|43946.31
16:44:29|43941.54
16:44:32|43932.02
16:44:34|43934.22
16:44:35|43938.04
16:44:35|43938.04
16:44:38|43939.68
16:44:39|43940.32
16:44:39|43945.04
16:44:40|43945.04
16:44:42|43946.3
16:44:42|43946.3
16:44:44|43946.31
16:44:44|43946.3
16:44:46|43946.3
16:44:47|43946.31
16:44:47|43946.3
16:44:49|43946.31
16:44:50|43946.31
16:44:50|43946.31
16:44:52|43946.3
16:44:52|43946.31
16:44:53|43946.3
16:44:54|43947.25
16:44:56|43947.24
16:44:56|43947.25
16:44:57|43947.24
16:44:59|43947.25
16:44:59|43947.25
16:45:01|43947.25
16:45:02|43943.18
16:45:04|43936.74
16:45:05|43936.74
16:45:06|43936.75
16:45:07|43936.74
16:45:07|43936.75
16:45:09|43936.74
16:45:10|43936.75
16:45:11|43936.74
16:45:12|43932.03
16:45:13|43932.02
16:45:14|43927.59
16:45:15|43927.58
16:45:17|43927.59
16:45:17|43927.59
16:45:18|43927.58
16:45:20|43927.58
16:45:20|43927.59
16:45:22|43927.58
16:45:23|43927.58
16:45:23|43927.58
16:45:25|43927.58
16:45:26|43927.58
16:45:26|43927.58
16:45:28|43927.59
16:45:29|43927.59
16:45:29|43927.59
16:45:30|43927.59
16:45:32|43930.96
16:45:33|43944.05
16:45:33|43943.96
16:45:35|43943.95
16:45:36|43943.95
16:45:37|43943.96
16:45:38|43947.24
16:45:40|43955.38
16:45:41|43955.38
16:45:42|43955.38
16:45:44|43949.68
16:45:46|43950.98
16:45:47|43951.23
16:45:47|43951.24
16:45:48|43951.23
16:45:50|43951.24
16:45:51|43951.23
16:45:51|43951.23
16:45:52|43951.23
16:45:53|43951.23
16:45:54|43951.23
16:45:55|43951.23
16:45:56|43951.23
16:45:58|43955.14
16:45:58|43955.34
16:46:00|43955.34
16:46:01|43955.34
16:46:02|43955.34
16:46:03|43955.34
16:46:05|43955.34
16:46:05|43955.34
16:46:06|43955.35
16:46:07|43955.35
16:46:08|43955.35
16:46:09|43955.34
16:46:10|43955.35
16:46:12|43955.34
16:46:13|43955.34
16:46:14|43955.34
16:46:15|43956.
16:46:16|43956.96
16:46:17|43956.97
16:46:18|43956.99
16:46:19|43956.99
16:46:20|43956.99
16:46:21|43956.99
16:46:22|43957.
16:46:23|43956.99
16:46:24|43957.
16:46:25|43959.82
16:46:26|43959.99
16:46:27|43957.8
16:46:28|43951.4
16:46:29|43948.99
16:46:30|43948.97
16:46:31|43944.79
16:46:32|43940.01
16:46:33|43937.8
16:46:34|43937.81
16:46:35|43937.81
16:46:36|43937.8
16:46:37|43937.81
16:46:38|43937.81
16:46:40|43937.8
16:46:41|43937.8
16:46:43|43934.19
16:46:44|43934.19
16:46:45|43927.84
16:46:46|43927.58
16:46:47|43923.35
16:46:48|43923.35
16:46:49|43923.35
16:46:51|43923.36
16:46:51|43923.35
16:46:53|43923.36
16:46:54|43923.36
16:46:55|43923.36
16:46:55|43923.35
16:46:56|43923.35
16:46:57|43925.5
16:46:59|43925.55
16:46:59|43925.55
16:47:00|43925.56
16:47:01|43925.55
16:47:02|43925.55
16:47:04|43925.55
16:47:04|43925.56
16:47:06|43931.34
16:47:06|43931.34
16:47:08|43931.35
16:47:09|43931.35
16:47:09|43931.34
16:47:10|43931.34
16:47:11|43931.35
16:47:13|43931.34
16:47:13|43931.34
16:47:15|43931.34
16:47:16|43931.34
16:47:17|43931.34
16:47:17|43933.82
16:47:18|43941.09
16:47:20|43941.1
16:47:21|43941.09
16:47:21|43941.09
16:47:22|43941.09
16:47:23|43941.1
16:47:24|43941.1
16:47:25|43941.09
16:47:26|43941.09
16:47:27|43941.1
16:47:29|43941.1
16:47:30|43939.19
16:47:31|43939.11
16:47:32|43939.11
16:47:33|43939.1
16:47:34|43934.86
16:47:35|43928.22
16:47:35|43928.21
16:47:36|43928.21
16:47:38|43928.21
16:47:39|43928.21
16:47:39|43928.22
16:47:41|43928.21
16:47:43|43928.21
16:47:44|43928.22
16:47:45|43928.22
16:47:45|43928.22
16:47:46|43928.21
16:47:48|43926.02
16:47:49|43919.52
16:47:50|43919.43
16:47:50|43919.43
16:47:52|43919.44
16:47:53|43920.56
16:47:54|43924.9
16:47:54|43927.45
16:47:56|43927.45
16:47:57|43927.46
16:47:58|43927.45
16:47:59|43927.46
16:48:00|43927.45
16:48:01|43927.45
16:48:02|43927.46
16:48:03|43927.46
16:48:04|43931.1
16:48:05|43933.82
16:48:06|43937.45
16:48:07|43928.22
16:48:09|43924.01
16:48:09|43924.02
16:48:10|43924.01
16:48:11|43924.01
16:48:13|43924.01
16:48:13|43924.02
16:48:14|43924.02
16:48:16|43924.02
16:48:16|43924.01
16:48:17|43924.01
16:48:18|43924.01
16:48:20|43924.01
16:48:21|43924.02
16:48:22|43924.02
16:48:24|43935.9
16:48:24|43941.1
16:48:26|43943.18
16:48:27|43943.17
16:48:28|43943.18
16:48:28|43945.97
16:48:30|43960.
16:48:31|43958.16
16:48:32|43958.16
16:48:33|43958.17
16:48:34|43958.17
16:48:35|43958.16
16:48:36|43958.17
16:48:37|43958.16
16:48:38|43958.16
16:48:39|43958.16
16:48:40|43958.17
16:48:41|43958.16
16:48:43|43958.16
16:48:43|43958.16
16:48:45|43958.17
16:48:45|43958.16
16:48:47|43958.17
16:48:48|43952.54
16:48:50|43952.54
16:48:50|43949.1
16:48:51|43949.1
16:48:52|43949.09
16:48:53|43949.1
16:48:54|43949.1
16:48:55|43949.09
16:48:56|43943.38
16:48:58|43943.17
16:48:58|43939.02
16:48:59|43933.47
16:49:00|43933.47
16:49:02|43933.47
16:49:02|43933.47
16:49:03|43933.47
16:49:04|43933.46
16:49:06|43937.72
16:49:06|43939.17
16:49:07|43939.18
16:49:09|43939.17
16:49:10|43939.17
16:49:10|43939.17
16:49:11|43939.17
16:49:12|43941.38
16:49:13|43944.89
16:49:14|43945.9
16:49:15|43945.9
16:49:16|43945.9
16:49:17|43945.91
16:49:19|43945.91
16:49:20|43945.9
16:49:21|43945.9
16:49:21|43945.91
16:49:23|43945.9
16:49:24|43945.9
16:49:25|43945.91
16:49:26|43945.91
16:49:27|43945.9
16:49:28|43945.9
16:49:29|43945.91
16:49:30|43945.9
16:49:31|43947.75
16:49:33|43947.76
16:49:34|43947.75
16:49:35|43947.75
16:49:36|43947.75
16:49:37|43947.76
16:49:38|43947.76
16:49:39|43947.75
16:49:40|43947.75
16:49:41|43947.76
16:49:42|43947.76
16:49:44|43947.76
16:49:45|43947.75
16:49:46|43947.75
16:49:48|43947.76
16:49:49|43947.76
16:49:50|43947.76
16:49:51|43947.75
16:49:52|43947.75
16:49:53|43947.75
16:49:54|43947.76
16:49:55|43947.76
16:49:56|43947.75
16:49:57|43947.75
16:49:58|43947.75
16:49:59|43947.75
16:50:00|43947.72
16:50:01|43947.71
16:50:02|43947.71
16:50:03|43947.71
16:50:05|43947.72
16:50:05|43947.72
16:50:06|43947.72
16:50:08|43947.72
16:50:08|43945.
16:50:09|43945.
16:50:11|43945.
16:50:11|43945.
16:50:12|43945.01
16:50:14|43945.01
16:50:15|43945.01
16:50:16|43945.01
16:50:17|43945.
16:50:18|43945.01
16:50:19|43945.01
16:50:20|43945.
16:50:22|43947.78
16:50:22|43952.02
16:50:23|43952.04
16:50:25|43952.03
16:50:26|43952.04
16:50:26|43952.03
16:50:27|43952.03
16:50:29|43952.04
16:50:30|43952.04
16:50:30|43952.03
16:50:31|43952.04
16:50:32|43952.03
16:50:33|43952.03
16:50:34|43952.03
16:50:35|43952.03
16:50:36|43952.03
16:50:37|43952.03
16:50:39|43952.04
16:50:40|43952.04
16:50:40|43952.03
16:50:42|43952.04
16:50:44|43952.03
16:50:44|43959.07
16:50:46|43959.08
16:50:47|43959.56
16:50:48|43959.56
16:50:49|43959.57
16:50:50|43959.56
16:50:51|43959.55
16:50:52|43959.07
16:50:53|43959.07
16:50:54|43959.07
16:50:55|43959.07
16:50:56|43959.07
16:50:57|43963.71
16:50:58|43965.64
16:51:00|43965.64
16:51:00|43965.65
16:51:02|43965.65
16:51:02|43965.65
16:51:03|43965.64
16:51:05|43965.65
16:51:05|43965.45
16:51:06|43965.46
16:51:07|43965.46
16:51:09|43965.45
16:51:09|43960.87
16:51:10|43960.88
16:51:11|43960.87
16:51:12|43960.87
16:51:14|43960.88
16:51:15|43960.87
16:51:16|43960.87
16:51:16|43960.88
16:51:18|43960.88
16:51:19|43952.04
16:51:20|43951.1
16:51:20|43951.11
16:51:23|43951.1
16:51:23|43951.11
16:51:24|43951.1
16:51:25|43951.1
16:51:26|43949.92
16:51:28|43949.92
16:51:29|43949.92
16:51:29|43949.93
16:51:30|43949.59
16:51:31|43949.6
16:51:32|43949.6
16:51:33|43949.59
16:51:34|43949.59
16:51:36|43949.59
16:51:36|43949.59
16:51:37|43949.6
16:51:38|43949.6
16:51:39|43949.59
16:51:41|43949.6
16:51:42|43949.6
16:51:43|43953.07
16:51:45|43960.87
16:51:46|43960.87
16:51:48|43960.88
16:51:49|43955.57
16:51:50|43955.56
16:51:51|43955.56
16:51:53|43955.57
16:51:53|43953.4
16:51:54|43947.88
16:51:56|43947.42
16:51:56|43947.42
16:51:58|43947.42
16:51:59|43947.42
16:51:59|43942.4
16:52:01|43942.39
16:52:02|43942.39
16:52:02|43942.4
16:52:04|43942.39
16:52:05|43935.38
16:52:05|43934.98
16:52:07|43930.03
16:52:08|43912.72
16:52:08|43913.63
16:52:09|43913.64
16:52:11|43915.65
16:52:12|43915.64
16:52:14|43915.64
16:52:14|43920.65
16:52:16|43920.65
16:52:17|43920.66
16:52:18|43920.08
16:52:19|43919.99
16:52:20|43919.99
16:52:21|43919.99
16:52:22|43920.
16:52:23|43919.99
16:52:24|43919.99
16:52:25|43919.99
16:52:26|43919.99
16:52:27|43919.99
16:52:28|43920.
16:52:29|43919.99
16:52:30|43919.99
16:52:31|43920.
16:52:33|43919.99
16:52:33|43920.
16:52:34|43919.99
16:52:36|43915.78
16:52:36|43910.68
16:52:37|43907.8
16:52:39|43907.81
16:52:40|43907.81
16:52:41|43907.8
16:52:42|43907.8
16:52:43|43907.8
16:52:43|43907.8
16:52:45|43907.81
16:52:46|43907.81
16:52:48|43907.8
16:52:49|43907.81
16:52:50|43907.81
16:52:51|43907.81
16:52:53|43907.8
16:52:54|43907.8
16:52:55|43907.8
16:52:55|43907.8
16:52:56|43907.8
16:52:58|43907.81
16:52:59|43910.49
16:52:59|43910.49
16:53:00|43910.48
16:53:02|43910.48
16:53:03|43908.6
16:53:04|43908.61
16:53:06|43908.61
16:53:06|43908.6
16:53:08|43908.6
16:53:09|43908.61
16:53:10|43908.6
16:53:10|43908.61
16:53:11|43908.6
16:53:12|43908.6
16:53:14|43908.61
16:53:15|43908.61
16:53:16|43908.61
16:53:16|43908.61
16:53:17|43908.6
16:53:19|43908.61
16:53:20|43908.6
16:53:21|43908.61
16:53:22|43909.9
16:53:23|43913.54
16:53:24|43918.14
16:53:25|43918.14
16:53:26|43918.13
16:53:27|43918.14
16:53:28|43920.34
16:53:29|43920.36
16:53:30|43920.35
16:53:31|43920.36
16:53:32|43920.36
16:53:33|43918.13
16:53:34|43918.14
16:53:35|43918.14
16:53:36|43918.13
16:53:37|43918.14
16:53:38|43872.53
16:53:39|43860.
16:53:40|43859.99
16:53:41|43855.02
16:53:42|43828.99
16:53:43|43849.99
16:53:44|43856.86
16:53:45|43856.85
16:53:46|43856.86
16:53:47|43856.86
16:53:49|43856.86
16:53:49|43856.86
16:53:51|43856.85
16:53:51|43859.99
16:53:53|43861.28
16:53:54|43867.
16:53:55|43867.
16:53:55|43871.09
16:53:57|43872.59
16:53:59|43872.59
16:54:00|43872.59
16:54:01|43872.59
16:54:02|43872.59
16:54:04|43872.58
16:54:05|43867.65
16:54:05|43867.65
16:54:06|43871.01
16:54:08|43763.25
16:54:08|43740.
16:54:09|43751.
16:54:11|43761.75
16:54:11|43781.
16:54:12|43775.49
16:54:13|43771.11
16:54:15|43774.06
16:54:16|43783.81
16:54:17|43783.81
16:54:18|43781.46
16:54:19|43776.07
16:54:20|43776.07
16:54:20|43774.7
16:54:22|43774.7
16:54:23|43761.5
16:54:24|43761.55
16:54:25|43764.24
16:54:26|43763.11
16:54:27|43772.46
16:54:28|43774.96
16:54:29|43774.96
16:54:30|43774.95
16:54:31|43774.95
16:54:31|43774.95
16:54:33|43771.21
16:54:34|43771.21
16:54:34|43774.46
16:54:36|43774.46
16:54:37|43774.45
16:54:38|43774.46
16:54:39|43762.45
16:54:40|43770.07
16:54:41|43762.56
16:54:42|43762.56
16:54:43|43765.24
16:54:43|43765.73
16:54:45|43762.56
16:54:46|43757.96
16:54:48|43753.97
16:54:49|43744.83
16:54:50|43744.8
16:54:51|43734.38
16:54:52|43730.01
16:54:53|43715.
16:54:53|43714.9
16:54:55|43710.15
16:54:56|43723.58
16:54:56|43730.45
16:54:58|43730.5
16:54:58|43724.85
16:55:00|43727.51
16:55:02|43725.81
16:55:03|43730.24
16:55:04|43730.75
16:55:04|43730.76
16:55:06|43724.08
16:55:07|43724.09
16:55:08|43719.98
16:55:09|43719.98
16:55:10|43719.99
16:55:11|43723.22
16:55:12|43727.51
16:55:13|43731.1
16:55:14|43731.1
16:55:15|43731.11
16:55:17|43740.9
16:55:17|43749.97
16:55:18|43754.95
16:55:19|43749.99
16:55:20|43754.95
16:55:22|43760.
16:55:23|43757.81
16:55:24|43759.99
16:55:25|43764.59
16:55:27|43770.05
16:55:27|43780.94
16:55:28|43783.7
16:55:30|43788.06
16:55:30|43788.21
16:55:31|43783.82
16:55:32|43791.1
16:55:33|43787.77
16:55:34|43787.76
16:55:35|43791.09
16:55:36|43778.15
16:55:37|43770.31
16:55:38|43768.35
16:55:39|43768.36
16:55:40|43768.35
16:55:41|43771.12
16:55:42|43770.64
16:55:44|43770.64
16:55:44|43770.64
16:55:45|43770.63
16:55:46|43777.04
16:55:48|43779.06
16:55:48|43779.05
16:55:50|43784.34
16:55:51|43784.35
16:55:53|43778.66
16:55:53|43778.66
16:55:54|43758.77
16:55:55|43730.08
16:55:57|43709.02
16:55:57|43706.32
16:55:58|43706.32
16:55:59|43706.33
16:56:01|43706.32
16:56:01|43706.33
16:56:03|43708.3
16:56:04|43707.66
16:56:05|43713.33
16:56:06|43717.21
16:56:07|43712.95
16:56:08|43724.41
16:56:09|43731.6
16:56:10|43734.74
16:56:11|43734.74
16:56:12|43734.74
16:56:13|43734.73
16:56:14|43734.73
16:56:16|43734.73
16:56:17|43734.74
16:56:18|43721.11
16:56:19|43715.28
16:56:20|43711.1
16:56:21|43711.11
16:56:23|43711.1
16:56:23|43707.88
16:56:24|43707.88
16:56:26|43707.88
16:56:26|43707.88
16:56:27|43701.64
16:56:28|43700.
16:56:29|43700.
16:56:31|43700.
16:56:31|43697.39
16:56:33|43697.39
16:56:34|43697.39
16:56:35|43688.13
16:56:36|43680.
16:56:37|43676.42
16:56:38|43674.12
16:56:39|43674.23
16:56:40|43655.
16:56:41|43645.16
16:56:43|43650.38
16:56:44|43635.58
16:56:45|43634.23
16:56:46|43619.95
16:56:47|43633.73
16:56:48|43633.73
16:56:49|43630.22
16:56:51|43621.46
16:56:52|43606.49
16:56:53|43590.11
16:56:54|43574.19
16:56:55|43567.29
16:56:56|43566.01
16:56:58|43566.
16:56:58|43585.4
16:57:00|43600.01
16:57:00|43613.89
16:57:01|43632.46
16:57:02|43639.74
16:57:03|43643.61
16:57:05|43625.67
16:57:06|43624.8
16:57:07|43616.93
16:57:08|43626.5
16:57:08|43621.06
16:57:09|43621.06
16:57:11|43621.05
16:57:11|43615.38
16:57:12|43587.12
16:57:14|43563.52
16:57:15|43556.34
16:57:16|43548.71
16:57:17|43544.73
16:57:18|43533.34
16:57:19|43529.42
16:57:20|43521.64
16:57:21|43525.07
16:57:22|43518.73
16:57:23|43524.39
16:57:24|43538.86
16:57:25|43528.32
16:57:26|43526.13
16:57:27|43532.
16:57:28|43534.08
16:57:29|43531.15
16:57:31|43533.21
16:57:32|43535.45
16:57:33|43537.19
16:57:33|43535.46
16:57:34|43536.65
16:57:36|43537.58
16:57:37|43534.1
16:57:37|43540.18
16:57:39|43535.72
16:57:39|43535.71
16:57:41|43531.93
16:57:41|43531.93
16:57:42|43531.93
16:57:43|43537.19
16:57:44|43543.29
16:57:46|43554.47
16:57:46|43554.58
16:57:48|43567.01
16:57:48|43575.41
16:57:50|43590.9
16:57:52|43556.33
16:57:54|43502.64
16:57:55|43503.09
16:57:56|43515.31
16:57:58|43518.51
16:57:58|43502.
16:57:59|43491.11
16:58:01|43497.01
16:58:02|43497.18
16:58:03|43490.35
16:58:04|43495.04
16:58:05|43498.67
16:58:06|43498.68
16:58:07|43498.76
16:58:08|43525.88
16:58:09|43534.47
16:58:10|43530.41
16:58:11|43532.11
16:58:12|43535.45
16:58:13|43542.
16:58:15|43554.59
16:58:15|43538.2
16:58:16|43545.66
16:58:18|43548.27
16:58:18|43548.66
16:58:19|43552.58
16:58:20|43563.61
16:58:22|43564.53
16:58:23|43561.15
16:58:24|43546.16
16:58:25|43551.77
16:58:26|43542.06
16:58:28|43534.9
16:58:28|43534.91
16:58:30|43534.91
16:58:30|43542.06
16:58:32|43540.44
16:58:33|43540.44
16:58:33|43540.45
16:58:35|43548.03
16:58:35|43548.85
16:58:37|43548.85
16:58:38|43607.55
16:58:39|43597.96
16:58:40|43572.52
16:58:41|43571.99
16:58:42|43584.93
16:58:43|43585.74
16:58:44|43594.26
16:58:45|43596.33
16:58:46|43601.57
16:58:47|43612.02
16:58:48|43614.8
16:58:49|43619.48
16:58:50|43623.49
16:58:52|43640.78
16:58:52|43640.78
16:58:53|43623.43
16:58:55|43623.33
16:58:55|43619.23
16:58:57|43619.23
16:58:59|43622.07
16:59:00|43622.08
16:59:00|43622.08
16:59:01|43622.08
16:59:02|43624.88
16:59:03|43624.87
16:59:04|43624.87
16:59:06|43633.
16:59:07|43633.08
16:59:07|43636.78
16:59:09|43636.77
16:59:10|43644.1
16:59:11|43644.11
16:59:12|43649.05
16:59:13|43644.79
16:59:14|43643.97
16:59:15|43641.2
16:59:17|43646.43
16:59:17|43646.43
16:59:18|43646.42
16:59:19|43654.83
16:59:20|43654.83
16:59:21|43658.47
16:59:23|43654.83
16:59:23|43652.17
16:59:24|43652.17
16:59:25|43652.17
16:59:26|43652.18
16:59:27|43650.58
16:59:29|43650.59
16:59:29|43652.17
16:59:30|43652.18
16:59:32|43653.98
16:59:32|43658.73
16:59:33|43661.09
16:59:34|43663.52
16:59:36|43663.52
16:59:37|43663.52
16:59:38|43666.92
16:59:39|43671.98
16:59:39|43671.97
16:59:41|43683.55
16:59:41|43678.51
16:59:42|43681.17
16:59:44|43681.18
16:59:45|43681.18
16:59:47|43681.18
16:59:47|43681.18
16:59:49|43681.17
16:59:50|43681.44
16:59:51|43681.17
16:59:52|43680.01
16:59:53|43680.02
16:59:55|43680.01
16:59:55|43688.63
16:59:56|43688.62
16:59:57|43688.62
16:59:59|43688.66
17:00:00|43691.5
17:00:00|43689.2
17:00:02|43689.2
17:00:03|43694.48
17:00:04|43690.76
17:00:05|43694.47
17:00:06|43695.69
17:00:08|43695.68
17:00:08|43704.47
17:00:10|43704.48
17:00:11|43705.39
17:00:11|43703.01
17:00:12|43699.39
17:00:14|43697.33
17:00:15|43697.33
17:00:15|43698.97
17:00:17|43698.97
17:00:17|43698.97
17:00:19|43698.97
17:00:20|43698.98
17:00:22|43698.97
17:00:22|43698.97
17:00:24|43700.06
17:00:25|43700.06
17:00:26|43700.07
17:00:27|43700.06
17:00:28|43700.06
17:00:29|43687.43
17:00:30|43680.01
17:00:31|43680.01
17:00:32|43674.6
17:00:33|43673.13
17:00:34|43675.3
17:00:35|43695.89
17:00:36|43692.12
17:00:37|43696.15
17:00:38|43699.56
17:00:39|43698.79
17:00:40|43698.26
17:00:41|43690.82
17:00:42|43694.59
17:00:43|43694.6
17:00:44|43694.59
17:00:45|43698.
17:00:46|43698.01
17:00:47|43698.52
17:00:48|43699.08
17:00:49|43697.48
17:00:50|43696.97
17:00:51|43696.97
17:00:52|43696.96
17:00:53|43696.57
17:00:54|43696.58
17:00:55|43699.73
17:00:56|43705.84
17:00:57|43715.96
17:00:59|43715.95
17:00:59|43715.96
17:01:00|43716.3
17:01:01|43722.78
17:01:03|43717.29
17:01:04|43717.3
17:01:05|43717.72
17:01:06|43717.31
17:01:07|43717.31
17:01:08|43717.3
17:01:09|43717.31
17:01:10|43717.3
17:01:11|43717.3
17:01:12|43714.77
17:01:13|43712.32
17:01:14|43712.32
17:01:15|43712.33
17:01:16|43717.22
17:01:17|43717.21
17:01:18|43715.31
17:01:19|43715.32
17:01:21|43715.32
17:01:23|43719.49
17:01:23|43719.49
17:01:25|43719.48
17:01:26|43719.49
17:01:27|43719.48
17:01:28|43719.49
17:01:29|43719.48
17:01:30|43719.48
17:01:31|43711.21
17:01:32|43707.36
17:01:33|43707.36
17:01:34|43707.37
17:01:35|43707.37
17:01:36|43703.2
17:01:37|43701.68
17:01:38|43700.
17:01:39|43700.
17:01:40|43700.01
17:01:41|43700.
17:01:42|43695.4
17:01:43|43697.61
17:01:44|43698.9
17:01:45|43698.9
17:01:46|43698.9
17:01:47|43698.9
17:01:48|43696.29
17:01:49|43694.59
17:01:50|43694.59
17:01:51|43694.59
17:01:52|43694.59
17:01:53|43691.94
17:01:54|43691.93
17:01:55|43694.88
17:01:56|43698.59
17:01:57|43698.59
17:01:59|43698.9
17:02:01|43712.4
17:02:03|43715.63
17:02:03|43715.63
17:02:04|43715.62
17:02:05|43714.76
17:02:06|43712.56
17:02:08|43712.43
17:02:08|43712.03
17:02:09|43717.33
17:02:10|43717.34
17:02:11|43720.
17:02:12|43719.99
17:02:13|43720.
17:02:14|43719.99
17:02:16|43724.99
17:02:17|43724.99
17:02:18|43724.99
17:02:20|43724.99
17:02:21|43729.02
17:02:22|43741.06
17:02:23|43741.09
17:02:24|43743.91
17:02:25|43754.94
17:02:26|43754.93
17:02:27|43758.71
17:02:28|43758.76
17:02:30|43758.76
17:02:31|43758.77
17:02:31|43758.77
17:02:32|43761.1
17:02:34|43761.09
17:02:35|43758.58
17:02:36|43758.16
17:02:36|43758.17
17:02:37|43760.92
17:02:39|43761.97
17:02:40|43764.64
17:02:41|43764.97
17:02:41|43764.97
17:02:42|43764.56
17:02:44|43755.49
17:02:45|43755.47
17:02:45|43755.46
17:02:46|43751.11
17:02:48|43751.11
17:02:49|43751.11
17:02:50|43751.1
17:02:51|43751.11
17:02:51|43751.11
17:02:52|43755.46
17:02:54|43755.46
17:02:56|43755.59
17:02:56|43755.59
17:02:58|43755.59
17:02:58|43755.6
17:03:00|43755.59
17:03:00|43755.6
17:03:01|43755.59
17:03:02|43755.6
17:03:03|43753.64
17:03:05|43753.64
17:03:05|43755.63
17:03:06|43755.63
17:03:07|43755.93
17:03:09|43755.93
17:03:09|43753.64
17:03:11|43751.11
17:03:11|43741.65
17:03:13|43737.34
17:03:14|43737.34
17:03:15|43737.34
17:03:16|43737.33
17:03:17|43737.34
17:03:18|43737.33
17:03:19|43742.09
17:03:20|43742.09
17:03:21|43746.35
17:03:22|43755.48
17:03:24|43755.48
17:03:25|43755.49
17:03:26|43757.53
17:03:27|43755.48
17:03:29|43749.8
17:03:30|43746.74
17:03:31|43746.73
17:03:31|43746.73
17:03:32|43746.74
17:03:33|43761.09
17:03:35|43761.1
17:03:35|43761.09
17:03:36|43761.1
17:03:38|43761.1
17:03:39|43761.1
17:03:40|43761.1
17:03:40|43761.09
17:03:41|43761.09
17:03:42|43761.1
17:03:43|43761.8
17:03:44|43761.81
17:03:45|43761.81
17:03:47|43761.81
17:03:48|43761.81
17:03:49|43761.8
17:03:50|43761.8
17:03:51|43761.8
17:03:51|43765.28
17:03:53|43765.28
17:03:54|43765.29
17:03:55|43765.28
17:03:56|43762.05
17:03:57|43761.8
17:03:58|43761.81
17:03:59|43761.81
17:04:00|43761.8
17:04:01|43761.8
17:04:02|43756.76
17:04:03|43754.67
17:04:04|43754.68
17:04:05|43754.67
17:04:06|43754.16
17:04:07|43751.12
17:04:08|43751.12
17:04:09|43751.11
17:04:10|43754.67
17:04:12|43754.67
17:04:13|43754.67
17:04:14|43754.67
17:04:14|43754.67
17:04:16|43754.68
17:04:16|43754.67
17:04:17|43742.22
17:04:18|43733.4
17:04:19|43733.4
17:04:21|43737.
17:04:22|43739.08
17:04:23|43743.18
17:04:24|43739.76
17:04:25|43739.76
17:04:26|43739.77
17:04:27|43741.96
17:04:28|43743.24
17:04:29|43750.96
17:04:30|43751.
17:04:32|43751.
17:04:33|43769.5
17:04:34|43765.33
17:04:35|43765.34
17:04:36|43765.33
17:04:37|43765.34
17:04:38|43765.33
17:04:39|43765.33
17:04:40|43765.34
17:04:41|43765.33
17:04:42|43765.34
17:04:43|43765.34
17:04:44|43765.34
17:04:46|43765.33
17:04:46|43761.81
17:04:47|43761.8
17:04:48|43761.81
17:04:49|43761.81
17:04:51|43761.8
17:04:51|43761.81
17:04:53|43761.8
17:04:54|43761.8
17:04:55|43761.81
17:04:56|43761.8
17:04:57|43761.81
17:04:57|43761.8
17:04:59|43761.81
17:05:00|43756.32
17:05:01|43755.25
17:05:02|43755.25
17:05:03|43755.25
17:05:04|43760.93
17:05:06|43760.94
17:05:07|43760.93
17:05:08|43760.94
17:05:08|43760.93
17:05:10|43760.93
17:05:11|43763.12
17:05:12|43763.13
17:05:12|43763.12
17:05:14|43763.13
17:05:15|43761.79
17:05:16|43755.
17:05:17|43751.
17:05:18|43751.01
17:05:19|43760.85
17:05:20|43761.09
17:05:21|43761.09
17:05:22|43761.09
17:05:23|43761.09
17:05:24|43769.49
17:05:26|43769.49
17:05:27|43769.49
17:05:28|43771.09
17:05:29|43771.1
17:05:30|43774.99
17:05:31|43774.99
17:05:33|43774.99
17:05:33|43775.
17:05:35|43774.99
17:05:35|43777.8
17:05:36|43779.98
17:05:37|43781.72
17:05:39|43781.72
17:05:40|43784.19
17:05:41|43786.88
17:05:42|43788.41
17:05:43|43788.41
17:05:45|43794.82
17:05:45|43794.82
17:05:47|43789.1
17:05:48|43789.09
17:05:49|43789.09
17:05:50|43789.09
17:05:51|43785.01
17:05:52|43782.16
17:05:53|43777.
17:05:55|43775.16
17:05:56|43775.16
17:05:57|43778.95
17:05:58|43778.95
17:05:59|43785.81
17:05:59|43763.14
17:06:01|43763.15
17:06:02|43757.35
17:06:02|43751.39
17:06:04|43751.11
17:06:05|43745.38
17:06:06|43745.38
17:06:07|43744.11
17:06:07|43744.1
17:06:09|43744.11
17:06:10|43744.1
17:06:11|43744.1
17:06:12|43744.11
17:06:13|43744.11
17:06:14|43744.1
17:06:15|43734.25
17:06:16|43729.47
17:06:17|43725.16
17:06:18|43721.1
17:06:19|43712.87
17:06:20|43711.1
17:06:21|43697.63
17:06:22|43704.21
17:06:23|43701.95
17:06:25|43697.76
17:06:26|43697.76
17:06:27|43697.75
17:06:28|43697.75
17:06:29|43691.35
17:06:30|43691.36
17:06:31|43691.36
17:06:32|43691.35
17:06:33|43691.36
17:06:34|43689.02
17:06:35|43689.02
17:06:36|43670.23
17:06:38|43672.5
17:06:39|43672.49
17:06:39|43677.58
17:06:40|43679.8
17:06:41|43679.79
17:06:42|43679.8
17:06:44|43679.8
17:06:45|43679.8
17:06:46|43679.79
17:06:46|43679.8
17:06:48|43679.8
17:06:49|43679.79
17:06:50|43679.79
17:06:50|43686.61
17:06:52|43686.77
17:06:54|43692.86
17:06:55|43697.75
17:06:55|43697.76
17:06:56|43697.75
17:06:57|43703.01
17:06:58|43703.
17:07:00|43703.
17:07:00|43703.
17:07:02|43700.81
17:07:03|43700.82
17:07:03|43702.94
17:07:05|43705.46
17:07:06|43709.96
17:07:08|43719.83
17:07:09|43717.77
17:07:09|43717.77
17:07:10|43721.86
17:07:12|43721.87
17:07:12|43721.86
17:07:13|43721.87
17:07:14|43721.86
17:07:15|43721.86
17:07:17|43731.09
17:07:18|43731.09
17:07:19|43731.09
17:07:19|43731.09
17:07:20|43731.1
17:07:21|43731.09
17:07:23|43728.91
17:07:24|43727.99
17:07:25|43725.16
17:07:25|43725.15
17:07:27|43725.15
17:07:28|43730.88
17:07:29|43730.88
17:07:30|43730.89
17:07:31|43730.89
17:07:32|43730.88
17:07:33|43730.88
17:07:34|43730.89
17:07:35|43730.88
17:07:36|43730.88
17:07:37|43730.88
17:07:38|43729.99
17:07:39|43729.99
17:07:40|43729.99
17:07:41|43730.
17:07:42|43730.
17:07:43|43729.12
17:07:44|43722.12
17:07:45|43715.75
17:07:46|43714.38
17:07:47|43711.1
17:07:48|43711.11
17:07:49|43711.1
17:07:50|43711.11
17:07:52|43716.79
17:07:52|43716.78
17:07:53|43716.78
17:07:55|43711.1
17:07:56|43721.1
17:07:58|43715.26
17:07:59|43727.51
17:08:00|43730.07
17:08:01|43730.06
17:08:02|43723.03
17:08:03|43725.21
17:08:05|43725.2
17:08:06|43735.95
17:08:07|43741.09
17:08:08|43749.98
17:08:09|43749.98
17:08:10|43749.98
17:08:11|43749.99
17:08:12|43749.99
17:08:13|43750.
17:08:14|43749.99
17:08:15|43749.99
17:08:16|43749.99
17:08:17|43755.68
17:08:18|43755.67
17:08:19|43755.67
17:08:20|43755.68
17:08:21|43756.92
17:08:22|43757.86
17:08:23|43757.99
17:08:24|43761.09
17:08:25|43761.09
17:08:26|43763.57
17:08:27|43763.58
17:08:28|43763.57
17:08:29|43763.57
17:08:30|43763.58
17:08:31|43763.57
17:08:32|43763.57
17:08:34|43763.58
17:08:35|43763.58
17:08:36|43763.57
17:08:37|43763.58
17:08:37|43758.6
17:08:39|43758.61
17:08:39|43758.61
17:08:40|43755.67
17:08:42|43749.11
17:08:43|43749.1
17:08:44|43749.11
17:08:45|43749.11
17:08:46|43749.1
17:08:47|43749.11
17:08:47|43760.92
17:08:49|43761.09
17:08:50|43761.09
17:08:50|43761.09
17:08:51|43761.09
17:08:53|43761.1
17:08:55|43761.1
17:08:56|43761.09
17:08:56|43761.09
17:08:58|43759.99
17:08:59|43758.61
17:08:59|43758.62
17:09:01|43758.61
17:09:02|43749.1
17:09:03|43749.11
17:09:04|43749.11
17:09:05|43751.3
17:09:06|43763.56
17:09:07|43763.56
17:09:08|43763.56
17:09:09|43769.15
17:09:10|43769.15
17:09:11|43771.09
17:09:12|43771.09
17:09:13|43771.1
17:09:14|43771.09
17:09:15|43771.1
17:09:16|43771.1
17:09:17|43771.09
17:09:18|43771.09
17:09:19|43764.51
17:09:20|43764.49
17:09:21|43761.32
17:09:22|43755.69
17:09:23|43755.69
17:09:24|43755.69
17:09:26|43755.69
17:09:27|43755.69
17:09:28|43755.7
17:09:29|43759.88
17:09:30|43764.33
17:09:31|43764.32
17:09:32|43764.32
17:09:33|43764.33
17:09:34|43764.33
17:09:35|43764.32
17:09:36|43759.72
17:09:37|43745.06
17:09:39|43741.11
17:09:40|43734.97
17:09:41|43739.08
17:09:41|43739.09
17:09:42|43739.08
17:09:44|43735.81
17:09:45|43732.28
17:09:46|43723.25
17:09:47|43723.25
17:09:48|43723.25
17:09:49|43723.25
17:09:51|43728.67
17:09:51|43729.68
17:09:52|43734.92
17:09:53|43734.98
17:09:55|43734.98
17:09:56|43735.35
17:09:58|43737.17
17:09:59|43737.17
17:10:01|43737.17
17:10:01|43737.17
17:10:03|43737.18
17:10:03|43735.18
17:10:04|43733.12
17:10:05|43733.12
17:10:06|43734.4
17:10:08|43734.41
17:10:09|43734.4
17:10:10|43734.4
17:10:11|43727.65
17:10:12|43726.25
17:10:13|43723.51
17:10:14|43723.52
17:10:15|43728.44
17:10:16|43728.43
17:10:17|43730.63
17:10:18|43730.63
17:10:19|43730.62
17:10:20|43733.11
17:10:21|43735.81
17:10:22|43747.2
17:10:24|43747.19
17:10:24|43741.16
17:10:26|43737.28
17:10:26|43734.51
17:10:27|43734.52
17:10:28|43734.51
17:10:30|43731.11
17:10:30|43727.01
17:10:31|43727.
17:10:32|43727.
17:10:33|43723.52
17:10:34|43721.11
17:10:35|43721.11
17:10:36|43721.11
17:10:38|43718.02
17:10:38|43716.68
17:10:39|43713.79
17:10:40|43710.84
17:10:41|43710.83
17:10:42|43710.83
17:10:44|43710.83
17:10:44|43710.83
17:10:45|43710.83
17:10:47|43710.84
17:10:48|43713.
17:10:48|43716.72
17:10:50|43716.71
17:10:51|43716.72
17:10:52|43718.26
17:10:53|43725.32
17:10:54|43725.31
17:10:56|43725.32
17:10:57|43729.25
17:10:58|43735.83
17:10:59|43735.83
17:11:00|43734.39
17:11:02|43734.38
17:11:03|43731.66
17:11:03|43731.67
17:11:05|43731.66
17:11:05|43731.66
17:11:06|43736.82
17:11:07|43740.4
17:11:08|43745.14
17:11:10|43745.13
17:11:11|43745.14
17:11:12|43745.14
17:11:13|43749.23
17:11:13|43749.23
17:11:14|43749.23
17:11:15|43749.24
17:11:17|43749.23
17:11:18|43749.24
17:11:19|43749.24
17:11:20|43749.55
17:11:20|43749.81
17:11:22|43749.99
17:11:23|43749.99
17:11:23|43749.99
17:11:25|43749.99
17:11:26|43749.99
17:11:26|43750.
17:11:27|43749.99
17:11:29|43750.
17:11:29|43750.
17:11:31|43749.99
17:11:32|43745.
17:11:33|43745.
17:11:34|43745.
17:11:35|43732.59
17:11:36|43732.59
17:11:37|43727.
17:11:37|43727.
17:11:39|43728.68
17:11:40|43728.68
17:11:42|43728.68
17:11:42|43729.96
17:11:43|43737.25
17:11:45|43734.61
17:11:45|43736.79
17:11:47|43741.09
17:11:48|43741.1
17:11:48|43745.64
17:11:50|43745.65
17:11:50|43745.64
17:11:52|43746.62
17:11:53|43746.79
17:11:54|43749.22
17:11:55|43760.77
17:11:56|43760.76
17:11:58|43760.77
17:11:58|43760.77
17:11:59|43760.76
17:12:01|43755.08
17:12:02|43755.07
17:12:02|43755.07
17:12:03|43755.07
17:12:05|43755.07
17:12:05|43755.07
17:12:06|43748.56
17:12:08|43745.32
17:12:09|43745.24
17:12:10|43745.24
17:12:11|43745.23
17:12:12|43745.84
17:12:12|43751.74
17:12:13|43753.48
17:12:14|43753.98
17:12:16|43753.97
17:12:17|43756.16
17:12:18|43756.17
17:12:19|43759.36
17:12:20|43762.04
17:12:21|43758.87
17:12:22|43758.87
17:12:23|43758.87
17:12:24|43758.87
17:12:25|43758.87
17:12:26|43758.88
17:12:27|43758.88
17:12:29|43758.87
17:12:30|43758.87
17:12:30|43758.87
17:12:31|43758.88
17:12:32|43758.88
17:12:34|43758.87
17:12:34|43753.97
17:12:35|43751.11
17:12:36|43749.08
17:12:37|43749.08
17:12:38|43749.08
17:12:39|43749.07
17:12:41|43749.08
17:12:41|43743.2
17:12:42|43743.19
17:12:43|43743.19
17:12:45|43743.2
17:12:46|43743.19
17:12:46|43743.2
17:12:47|43743.19
17:12:48|43743.19
17:12:49|43743.19
17:12:50|43743.19
17:12:51|43743.2
17:12:52|43741.55
17:12:54|43741.11
17:12:54|43735.85
17:12:56|43735.85
17:12:56|43733.4
17:12:57|43733.4
17:12:59|43733.39
17:13:00|43738.03
17:13:01|43738.03
17:13:03|43738.03
17:13:04|43738.03
17:13:05|43738.04
17:13:05|43738.04
17:13:07|43738.04
17:13:08|43738.04
17:13:09|43738.04
17:13:09|43738.03
17:13:11|43738.03
17:13:12|43738.04
17:13:13|43732.58
17:13:14|43732.34
17:13:15|43732.34
17:13:16|43732.35
17:13:17|43732.35
17:13:18|43732.34
17:13:19|43679.56
17:13:20|43672.97
17:13:21|43679.39
17:13:22|43679.39
17:13:23|43679.39
17:13:24|43679.39
17:13:25|43679.38
17:13:26|43679.39
17:13:27|43679.39
17:13:29|43679.39
17:13:30|43679.38
17:13:30|43679.28
17:13:31|43671.76
17:13:32|43671.75
17:13:33|43671.76
17:13:34|43671.76
17:13:35|43671.75
17:13:36|43671.76
17:13:38|43671.76
17:13:38|43671.75
17:13:40|43671.75
17:13:40|43671.75
17:13:41|43671.76
17:13:42|43661.1
17:13:44|43655.36
17:13:45|43655.3
17:13:47|43657.05
17:13:49|43635.14
17:13:50|43631.19
17:13:51|43631.18
17:13:51|43629.54
17:13:52|43629.55
17:13:54|43638.85
17:13:54|43638.86
17:13:55|43638.85
17:13:57|43638.86
17:13:59|43638.85
17:14:00|43638.86
17:14:01|43632.11
17:14:02|43632.11
17:14:03|43632.11
17:14:04|43632.11
17:14:05|43634.24
17:14:06|43634.23
17:14:07|43634.23
17:14:08|43634.23
17:14:09|43637.68
17:14:10|43637.67
17:14:11|43637.68
17:14:12|43638.86
17:14:13|43638.88
17:14:15|43636.12
17:14:16|43634.04
17:14:17|43634.04
17:14:18|43634.04
17:14:19|43634.05
17:14:20|43634.05
17:14:21|43634.05
17:14:22|43634.04
17:14:23|43634.04
17:14:24|43626.57
17:14:25|43625.74
17:14:26|43620.67
17:14:27|43620.67
17:14:28|43620.66
17:14:29|43620.66
17:14:30|43620.67
17:14:31|43615.01
17:14:32|43607.04
17:14:33|43604.42
17:14:34|43604.42
17:14:35|43604.42
17:14:36|43604.42
17:14:38|43582.64
17:14:38|43595.85
17:14:40|43595.85
17:14:40|43595.85
17:14:41|43595.84
17:14:42|43595.84
17:14:43|43595.85
17:14:44|43600.
17:14:45|43600.
17:14:46|43605.7
17:14:47|43610.12
17:14:49|43611.68
17:14:50|43620.
17:14:50|43624.4
17:14:52|43625.93
17:14:53|43625.93
17:14:55|43625.93
17:14:55|43625.93
17:14:56|43625.92
17:14:57|43625.93
17:14:59|43613.84
17:15:00|43613.84
17:15:01|43613.84
17:15:02|43613.84
17:15:03|43613.84
17:15:04|43613.84
17:15:06|43622.65
17:15:07|43624.83
17:15:08|43630.54
17:15:09|43637.33
17:15:10|43637.34
17:15:12|43637.34
17:15:12|43637.34
17:15:13|43628.26
17:15:15|43631.47
17:15:15|43634.95
17:15:16|43632.94
17:15:17|43632.77
17:15:18|43644.3
17:15:19|43644.3
17:15:21|43644.31
17:15:22|43650.
17:15:22|43654.32
17:15:23|43654.32
17:15:24|43654.32
17:15:26|43654.32
17:15:26|43654.32
17:15:28|43654.31
17:15:29|43654.35
17:15:29|43660.09
17:15:30|43660.09
17:15:32|43668.35
17:15:32|43675.9
17:15:35|43672.38
17:15:35|43672.38
17:15:36|43669.93
17:15:37|43669.4
17:15:38|43667.63
17:15:39|43667.62
17:15:41|43667.62
17:15:41|43667.62
17:15:42|43667.62
17:15:43|43667.62
17:15:44|43665.5
17:15:45|43656.92
17:15:46|43654.33
17:15:47|43654.33
17:15:48|43654.33
17:15:50|43651.11
17:15:50|43651.1
17:15:52|43654.32
17:15:53|43654.32
17:15:53|43654.33
17:15:54|43660.38
17:15:55|43660.43
17:15:56|43660.42
17:15:57|43660.43
17:15:58|43660.43
17:16:01|43660.42
17:16:02|43660.43
17:16:03|43654.42
17:16:04|43654.41
17:16:06|43654.42
17:16:06|43660.04
17:16:08|43660.1
17:16:09|43660.09
17:16:10|43657.93
17:16:11|43657.93
17:16:12|43657.93
17:16:13|43657.93
17:16:14|43657.92
17:16:15|43657.93
17:16:16|43655.
17:16:17|43654.99
17:16:18|43655.
17:16:19|43661.87
17:16:20|43661.87
17:16:21|43661.86
17:16:22|43661.87
17:16:23|43657.75
17:16:24|43641.51
17:16:25|43635.6
17:16:26|43635.6
17:16:27|43635.61
17:16:28|43635.61
17:16:29|43635.61
17:16:30|43635.61
17:16:31|43632.78
17:16:32|43632.78
17:16:33|43632.78
17:16:34|43632.78
17:16:35|43632.78
17:16:36|43632.77
17:16:37|43632.78
17:16:38|43632.78
17:16:39|43632.77
17:16:40|43632.77
17:16:42|43632.78
17:16:43|43640.19
17:16:44|43640.19
17:16:45|43640.18
17:16:46|43646.66
17:16:48|43646.66
17:16:48|43646.66
17:16:49|43646.66
17:16:50|43646.65
17:16:51|43649.71
17:16:52|43649.71
17:16:53|43649.7
17:16:54|43649.71
17:16:55|43646.66
17:16:56|43640.98
17:16:57|43640.98
17:16:58|43640.19
17:17:00|43637.16
17:17:02|43624.83
17:17:02|43616.11
17:17:04|43621.01
17:17:05|43621.01
17:17:06|43622.65
17:17:07|43622.65
17:17:08|43622.65
17:17:10|43622.64
17:17:11|43622.65
17:17:12|43617.82
17:17:13|43614.81
17:17:14|43611.43
17:17:15|43611.44
17:17:16|43617.11
17:17:17|43617.1
17:17:18|43617.1
17:17:19|43619.06
17:17:20|43619.06
17:17:21|43627.54
17:17:22|43627.54
17:17:23|43616.18
17:17:25|43613.63
17:17:26|43608.94
17:17:26|43608.94
17:17:28|43608.94
17:17:29|43612.97
17:17:29|43612.97
17:17:31|43595.05
17:17:32|43574.01
17:17:33|43588.79
17:17:34|43594.04
17:17:35|43589.33
17:17:36|43592.95
17:17:37|43595.65
17:17:37|43595.66
17:17:38|43595.65
17:17:39|43591.49
17:17:41|43584.65
17:17:42|43584.64
17:17:43|43584.64
17:17:44|43585.9
17:17:46|43592.76
17:17:46|43598.14
17:17:48|43598.15
17:17:48|43600.
17:17:50|43594.39
17:17:50|43588.06
17:17:52|43588.06
17:17:52|43588.05
17:17:53|43588.06
17:17:55|43588.06
17:17:56|43590.72
17:17:57|43590.73
17:17:58|43590.72
17:17:59|43590.73
17:18:00|43588.06
17:18:01|43583.94
17:18:03|43583.3
17:18:04|43583.3
17:18:05|43583.3
17:18:06|43583.3
17:18:07|43583.3
17:18:08|43583.29
17:18:09|43589.84
17:18:10|43595.66
17:18:11|43595.66
17:18:12|43595.66
17:18:13|43595.66
17:18:14|43598.05
17:18:15|43600.
17:18:16|43605.72
17:18:17|43605.72
17:18:18|43609.86
17:18:19|43611.09
17:18:20|43611.1
17:18:21|43611.1
17:18:22|43611.09
17:18:24|43611.09
17:18:25|43611.09
17:18:25|43616.81
17:18:26|43616.82
17:18:28|43616.82
17:18:29|43621.09
17:18:30|43621.09
17:18:31|43621.09
17:18:32|43621.09
17:18:33|43621.09
17:18:34|43621.1
17:18:35|43621.1
17:18:36|43621.09
17:18:36|43621.09
17:18:37|43621.1
17:18:38|43621.1
17:18:40|43622.34
17:18:40|43626.56
17:18:42|43626.56
17:18:42|43635.08
17:18:44|43637.28
17:18:44|43637.28
17:18:46|43637.28
17:18:46|43642.5
17:18:48|43642.5
17:18:49|43642.51
17:18:50|43642.51
17:18:51|43642.5
17:18:52|43637.42
17:18:53|43634.3
17:18:54|43632.13
17:18:55|43632.12
17:18:56|43629.1
17:18:57|43626.55
17:18:58|43628.38
17:18:59|43628.74
17:19:00|43628.74
17:19:01|43628.74
17:19:02|43628.74
17:19:04|43632.16
17:19:05|43639.65
17:19:05|43639.64
17:19:06|43639.65
17:19:08|43639.65
17:19:09|43639.64
17:19:10|43639.64
17:19:11|43641.1
17:19:12|43641.09
17:19:14|43641.09
17:19:15|43646.6
17:19:16|43648.18
17:19:16|43648.19
17:19:18|43648.19
17:19:19|43648.18
17:19:20|43656.03
17:19:21|43658.26
17:19:22|43660.
17:19:23|43670.99
17:19:24|43668.88
17:19:25|43668.89
17:19:26|43668.88
17:19:27|43668.89
17:19:28|43668.88
17:19:30|43675.89
17:19:31|43682.53
17:19:32|43683.53
17:19:33|43683.53
17:19:34|43683.52
17:19:35|43683.53
17:19:36|43683.52
17:19:37|43683.52
17:19:38|43670.61
17:19:39|43670.62
17:19:40|43670.61
17:19:41|43670.62
17:19:42|43670.61
17:19:43|43670.62
17:19:44|43670.62
17:19:45|43670.62
17:19:46|43670.62
17:19:48|43670.61
17:19:49|43670.62
17:19:50|43670.62
17:19:50|43665.08
17:19:52|43665.08
17:19:52|43665.07
17:19:54|43659.21
17:19:54|43659.2
17:19:56|43664.5
17:19:56|43666.5
17:19:58|43668.39
17:19:59|43668.39
17:19:59|43668.39
17:20:00|43668.39
17:20:02|43668.39
17:20:03|43671.1
17:20:04|43671.09
17:20:06|43671.1
17:20:07|43670.42
17:20:08|43664.5
17:20:09|43664.5
17:20:10|43670.22
17:20:12|43670.23
17:20:12|43670.23
17:20:14|43670.23
17:20:16|43670.23
17:20:18|43670.22
17:20:19|43670.23
17:20:20|43670.23
17:20:21|43671.1
17:20:22|43671.47
17:20:23|43680.87
17:20:24|43681.09
17:20:25|43681.09
17:20:26|43681.09
17:20:27|43683.18
17:20:28|43683.33
17:20:28|43683.32
17:20:30|43683.32
17:20:31|43683.33
17:20:32|43683.32
17:20:33|43683.33
17:20:34|43683.33
17:20:36|43683.32
17:20:36|43683.33
17:20:37|43683.33
17:20:39|43683.32
17:20:39|43683.32
17:20:40|43683.33
17:20:41|43688.57
17:20:42|43691.33
17:20:44|43695.65
17:20:44|43696.76
17:20:46|43700.
17:20:46|43700.
17:20:47|43699.99
17:20:48|43700.
17:20:49|43704.65
17:20:51|43705.88
17:20:51|43708.94
17:20:52|43708.94
17:20:53|43708.95
17:20:55|43718.19
17:20:55|43718.19
17:20:56|43718.19
17:20:58|43721.05
17:20:59|43724.25
17:20:59|43727.99
17:21:01|43727.99
17:21:01|43728.15
17:21:03|43728.15
17:21:03|43719.38
17:21:05|43719.38
17:21:07|43721.14
17:21:08|43724.57
17:21:08|43728.42
17:21:09|43728.41
17:21:11|43724.57
17:21:12|43728.4
17:21:12|43730.67
17:21:14|43732.76
17:21:15|43732.76
17:21:16|43723.48
17:21:17|43732.83
17:21:18|43732.84
17:21:19|43732.84
17:21:20|43732.83
17:21:20|43730.12
17:21:22|43730.11
17:21:23|43730.11
17:21:24|43730.11
17:21:24|43728.41
17:21:26|43728.42
17:21:27|43728.42
17:21:28|43728.41
17:21:29|43728.41
17:21:30|43728.42
17:21:31|43728.42
17:21:32|43727.51
17:21:33|43728.41
17:21:34|43740.2
17:21:35|43735.19
17:21:35|43735.19
17:21:37|43735.2
17:21:37|43735.2
17:21:39|43735.19
17:21:39|43735.19
17:21:41|43735.19
17:21:41|43735.19
17:21:43|43735.2
17:21:44|43735.19
17:21:45|43735.19
17:21:46|43735.19
17:21:47|43735.2
17:21:49|43735.2
17:21:49|43727.6
17:21:50|43725.74
17:21:51|43728.92
17:21:52|43731.1
17:21:53|43731.09
17:21:55|43731.09
17:21:56|43731.09
17:21:56|43731.79
17:21:57|43734.69
17:21:58|43734.7
17:22:00|43734.69
17:22:00|43734.69
17:22:01|43734.7
17:22:02|43734.7
17:22:04|43737.25
17:22:05|43740.
17:22:06|43741.09
17:22:07|43741.09
17:22:08|43741.09
17:22:09|43734.66
17:22:10|43736.62
17:22:11|43738.49
17:22:13|43739.34
17:22:13|43741.09
17:22:15|43749.98
17:22:16|43749.98
17:22:17|43749.98
17:22:19|43749.99
17:22:20|43752.43
17:22:20|43757.12
17:22:22|43757.13
17:22:23|43758.33
17:22:24|43759.51
17:22:25|43759.51
17:22:26|43759.5
17:22:27|43761.09
17:22:28|43761.09
17:22:29|43763.
17:22:30|43763.
17:22:31|43763.02
17:22:32|43763.01
17:22:33|43763.01
17:22:34|43763.01
17:22:36|43763.02
17:22:37|43763.
17:22:38|43763.
17:22:38|43763.01
17:22:40|43768.1
17:22:41|43768.11
17:22:42|43778.54
17:22:43|43778.53
17:22:43|43778.53
17:22:45|43778.54
17:22:46|43778.54
17:22:47|43778.53
17:22:48|43778.54
17:22:49|43775.64
17:22:50|43775.55
17:22:51|43771.59
17:22:52|43771.59
17:22:53|43771.59
17:22:54|43771.58
17:22:54|43771.59
17:22:56|43775.04
17:22:57|43775.04
17:22:57|43775.04
17:22:58|43775.04
17:23:00|43775.03
17:23:01|43778.44
17:23:02|43778.44
17:23:03|43778.44
17:23:04|43778.45
17:23:05|43783.51
17:23:06|43783.5
17:23:07|43793.14
17:23:08|43793.15
17:23:10|43799.61
17:23:10|43799.6
17:23:12|43813.46
17:23:13|43823.51
17:23:14|43825.5
17:23:16|43822.14
17:23:17|43830.27
17:23:18|43830.26
17:23:18|43830.55
17:23:20|43825.92
17:23:20|43825.92
17:23:22|43822.01
17:23:23|43818.97
17:23:24|43818.97
17:23:25|43818.97
17:23:26|43823.55
17:23:26|43823.54
17:23:27|43823.55
17:23:29|43829.28
17:23:30|43829.28
17:23:31|43830.25
17:23:32|43830.25
17:23:33|43830.25
17:23:34|43827.1
17:23:35|43827.1
17:23:36|43823.55
17:23:38|43823.56
17:23:38|43823.55
17:23:40|43813.34
17:23:40|43812.08
17:23:41|43812.08
17:23:42|43810.22
17:23:44|43802.86
17:23:45|43798.74
17:23:46|43798.74
17:23:47|43786.93
17:23:48|43791.55
17:23:49|43793.66
17:23:49|43790.75
17:23:51|43794.2
17:23:52|43797.3
17:23:53|43797.3
17:23:54|43797.31
17:23:55|43795.11
17:23:56|43795.12
17:23:57|43790.75
17:23:57|43789.25
17:23:59|43786.92
17:23:59|43783.34
17:24:01|43783.34
17:24:02|43788.73
17:24:02|43788.74
17:24:04|43788.73
17:24:05|43788.73
17:24:06|43788.74
17:24:07|43788.74
17:24:09|43788.74
17:24:09|43788.73
17:24:12|43788.74
17:24:13|43792.19
17:24:13|43794.98
17:24:14|43800.6
17:24:16|43802.87
17:24:17|43805.91
17:24:18|43810.84
17:24:18|43803.05
17:24:19|43808.39
17:24:21|43811.09
17:24:22|43814.22
17:24:23|43814.22
17:24:24|43814.22
17:24:25|43818.74
17:24:26|43818.74
17:24:28|43817.07
17:24:29|43804.48
17:24:29|43804.48
17:24:31|43798.36
17:24:32|43797.08
17:24:32|43797.07
17:24:34|43797.08
17:24:35|43797.08
17:24:35|43797.07
17:24:36|43797.07
17:24:37|43797.08
17:24:39|43797.08
17:24:39|43797.08
17:24:40|43797.07
17:24:41|43797.07
17:24:42|43797.07
17:24:43|43797.07
17:24:45|43798.62
17:24:46|43804.5
17:24:48|43804.49
17:24:48|43804.5
17:24:49|43800.01
17:24:51|43800.01
17:24:51|43800.
17:24:53|43793.66
17:24:53|43796.49
17:24:54|43800.97
17:24:56|43800.96
17:24:57|43800.96
17:24:57|43806.39
17:24:59|43806.39
17:25:00|43810.84
17:25:01|43811.04
17:25:02|43809.02
17:25:03|43806.42
17:25:04|43802.12
17:25:05|43802.11
17:25:06|43802.12
17:25:07|43802.12
17:25:08|43802.11
17:25:08|43800.7
17:25:10|43795.16
17:25:11|43795.15
17:25:12|43795.15
17:25:13|43799.05
17:25:14|43806.94
17:25:15|43806.93
17:25:16|43813.25
17:25:16|43816.82
17:25:17|43825.91
17:25:20|43825.91
17:25:20|43825.92
17:25:21|43825.91
17:25:23|43825.91
17:25:23|43825.92
17:25:24|43825.
17:25:25|43825.01
17:25:26|43825.01
17:25:27|43825.66
17:25:28|43837.01
17:25:29|43838.51
17:25:30|43843.77
17:25:31|43843.76
17:25:32|43843.76
17:25:34|43843.76
17:25:34|43843.77
17:25:36|43837.53
17:25:37|43835.04
17:25:37|43835.04
17:25:38|43835.04
17:25:40|43840.74
17:25:40|43838.25
17:25:42|43843.01
17:25:43|43857.82
17:25:44|43857.82
17:25:45|43867.01
17:25:46|43867.83
17:25:47|43868.74
17:25:48|43871.08
17:25:49|43876.18
17:25:50|43875.
17:25:51|43865.45
17:25:52|43869.59
17:25:53|43869.59
17:25:54|43869.6
17:25:55|43869.59
17:25:56|43869.6
17:25:57|43869.6
17:25:58|43869.6
17:25:59|43876.18
17:26:00|43876.19
17:26:01|43876.19
17:26:02|43876.19
17:26:03|43870.49
17:26:04|43862.06
17:26:06|43867.65
17:26:06|43867.65
17:26:08|43863.73
17:26:08|43863.25
17:26:10|43868.85
17:26:11|43868.85
17:26:12|43863.24
17:26:13|43856.58
17:26:16|43853.23
17:26:17|43858.16
17:26:18|43860.75
17:26:20|43860.76
17:26:21|43863.97
17:26:22|43863.97
17:26:23|43863.97
17:26:24|43863.97
17:26:25|43863.97
17:26:26|43863.97
17:26:27|43857.64
17:26:28|43851.11
17:26:29|43851.11
17:26:30|43851.11
17:26:31|43851.11
17:26:32|43851.1
17:26:33|43851.11
17:26:34|43851.1
17:26:35|43843.77
17:26:36|43843.65
17:26:37|43834.12
17:26:38|43834.12
17:26:39|43831.93
17:26:40|43831.93
17:26:41|43831.92
17:26:42|43831.92
17:26:43|43838.41
17:26:44|43838.42
17:26:45|43845.05
17:26:46|43845.04
17:26:48|43845.04
17:26:48|43829.59
17:26:49|43829.58
17:26:50|43829.59
17:26:52|43829.59
17:26:53|43830.6
17:26:54|43835.28
17:26:55|43835.29
17:26:55|43835.29
17:26:56|43833.14
17:26:57|43826.08
17:26:59|43826.08
17:27:00|43826.08
17:27:01|43826.07
17:27:02|43824.15
17:27:03|43824.16
17:27:04|43819.79
17:27:05|43819.8
17:27:07|43833.33
17:27:08|43833.33
17:27:08|43836.36
17:27:09|43837.09
17:27:11|43837.09
17:27:12|43836.58
17:27:14|43830.5
17:27:14|43822.58
17:27:15|43822.57
17:27:19|43822.58
17:27:19|43823.54
17:27:20|43823.54
17:27:22|43823.54
17:27:23|43822.58
17:27:24|43814.52
17:27:25|43814.52
17:27:26|43814.51
17:27:27|43811.1
17:27:28|43808.81
17:27:29|43807.79
17:27:30|43807.78
17:27:31|43807.78
17:27:33|43804.35
17:27:33|43804.35
17:27:34|43804.34
17:27:35|43807.69
17:27:36|43807.69
17:27:37|43813.48
17:27:38|43813.48
17:27:39|43813.48
17:27:40|43815.67
17:27:41|43815.68
17:27:42|43827.46
17:27:43|43831.96
17:27:44|43836.28
17:27:45|43843.02
17:27:46|43844.15
17:27:47|43845.03
17:27:48|43845.03
17:27:49|43845.03
17:27:50|43845.03
17:27:52|43845.03
17:27:52|43845.03
17:27:53|43845.03
17:27:54|43845.03
17:27:55|43845.03
17:27:56|43845.03
17:27:57|43851.1
17:27:59|43858.74
17:28:00|43858.74
17:28:01|43863.97
17:28:02|43863.96
17:28:03|43863.97
17:28:04|43867.46
17:28:05|43865.21
17:28:06|43862.7
17:28:07|43862.69
17:28:09|43862.69
17:28:09|43858.82
17:28:10|43854.11
17:28:12|43854.1
17:28:14|43873.35
17:28:15|43876.19
17:28:15|43877.64
17:28:17|43877.63
17:28:18|43877.63
17:28:19|43877.63
17:28:20|43877.63
17:28:21|43877.63
17:28:22|43877.63
17:28:23|43877.63
17:28:24|43877.63
17:28:25|43877.64
17:28:26|43873.74
17:28:27|43871.58
17:28:28|43871.57
17:28:29|43871.57
17:28:30|43871.57
17:28:32|43871.58
17:28:32|43871.58
17:28:33|43869.39
17:28:35|43869.39
17:28:36|43862.75
17:28:37|43865.19
17:28:38|43865.19
17:28:38|43865.2
17:28:39|43865.2
17:28:41|43865.19
17:28:42|43865.19
17:28:43|43865.19
17:28:43|43865.19
17:28:45|43865.2
17:28:45|43865.19
17:28:47|43865.19
17:28:48|43854.11
17:28:49|43854.11
17:28:50|43854.11
17:28:50|43854.1
17:28:51|43862.28
17:28:53|43862.29
17:28:54|43862.28
17:28:55|43862.28
17:28:56|43870.99
17:28:57|43876.85
17:28:57|43876.84
17:28:58|43879.04
17:29:00|43887.99
17:29:01|43888.
17:29:02|43893.12
17:29:03|43893.12
17:29:04|43893.13
17:29:05|43890.93
17:29:06|43888.84
17:29:07|43888.85
17:29:08|43888.
17:29:10|43887.99
17:29:10|43887.99
17:29:11|43887.99
17:29:13|43887.99
17:29:15|43884.81
17:29:16|43884.81
17:29:18|43884.81
17:29:19|43881.82
17:29:20|43881.1
17:29:21|43877.67
17:29:23|43877.67
17:29:24|43877.67
17:29:25|43877.68
17:29:26|43877.67
17:29:27|43877.67
17:29:28|43879.86
17:29:29|43879.87
17:29:30|43879.87
17:29:31|43879.86
17:29:33|43879.87
17:29:33|43879.86
17:29:35|43882.35
17:29:35|43882.34
17:29:37|43882.35
17:29:37|43882.34
17:29:38|43882.34
17:29:39|43882.35
17:29:40|43880.52
17:29:42|43887.24
17:29:42|43887.24
17:29:43|43887.24
17:29:45|43887.24
17:29:45|43887.25
17:29:47|43893.24
17:29:47|43893.25
17:29:48|43893.24
17:29:49|43894.6
17:29:50|43894.59
17:29:51|43900.
17:29:53|43899.99
17:29:54|43899.99
17:29:55|43899.99
17:29:56|43900.
17:29:56|43901.
17:29:58|43900.99
17:29:58|43903.32
17:30:00|43903.31
17:30:01|43903.31
17:30:01|43899.99
17:30:02|43894.82
17:30:03|43889.37
17:30:05|43889.36
17:30:07|43889.36
17:30:07|43889.37
17:30:09|43889.36
17:30:10|43889.36
17:30:11|43889.36
17:30:12|43889.37
17:30:13|43889.36
17:30:14|43889.37
17:30:16|43889.37
17:30:16|43889.36
17:30:17|43886.85
17:30:18|43886.85
17:30:19|43884.68
17:30:20|43884.69
17:30:21|43882.35
17:30:23|43882.35
17:30:24|43882.36
17:30:25|43882.36
17:30:26|43882.36
17:30:26|43882.36
17:30:28|43882.36
17:30:29|43882.34
17:30:30|43882.35
17:30:31|43882.34
17:30:32|43882.34
17:30:33|43882.34
17:30:34|43882.34
17:30:34|43882.34
17:30:36|43882.35
17:30:37|43882.35
17:30:38|43881.3
17:30:39|43877.68
17:30:40|43876.4
17:30:41|43876.41
17:30:42|43876.41
17:30:43|43876.41
17:30:44|43876.41
17:30:46|43876.4
17:30:47|43876.41
17:30:48|43871.11
17:30:49|43871.12
17:30:50|43871.12
17:30:51|43871.12
17:30:52|43871.11
17:30:54|43867.93
17:30:54|43867.93
17:30:56|43875.
17:30:57|43895.71
17:30:59|43899.
17:31:00|43902.93
17:31:01|43904.71
17:31:03|43904.71
17:31:03|43915.45
17:31:05|43919.99
17:31:06|43919.99
17:31:07|43920.
17:31:08|43914.78
17:31:09|43914.79
17:31:10|43914.79
17:31:11|43914.79
17:31:12|43917.13
17:31:13|43917.13
17:31:14|43917.13
17:31:15|43919.33
17:31:16|43923.42
17:31:17|43907.05
17:31:18|43910.77
17:31:19|43910.77
17:31:20|43920.
17:31:21|43920.
17:31:22|43919.99
17:31:24|43920.
17:31:24|43921.09
17:31:25|43921.1
17:31:26|43921.09
17:31:28|43921.1
17:31:29|43921.09
17:31:30|43921.1
17:31:31|43921.09
17:31:32|43921.1
17:31:33|43921.09
17:31:34|43920.
17:31:36|43914.79
17:31:36|43914.79
17:31:38|43914.78
17:31:39|43914.78
17:31:40|43911.1
17:31:41|43907.34
17:31:43|43906.4
17:31:43|43906.4
17:31:45|43905.24
17:31:46|43905.24
17:31:47|43905.24
17:31:48|43906.85
17:31:49|43911.26
17:31:50|43911.31
17:31:52|43911.31
17:31:52|43911.31
17:31:54|43911.31
17:31:55|43911.31
17:31:55|43911.31
17:31:56|43911.31
17:31:57|43911.31
17:31:59|43911.31
17:31:59|43911.31
17:32:01|43911.31
17:32:03|43911.32
17:32:04|43911.32
17:32:05|43908.45
17:32:06|43908.45
17:32:08|43908.45
17:32:09|43908.45
17:32:10|43901.32
17:32:11|43897.8
17:32:11|43891.11
17:32:12|43891.11
17:32:13|43891.11
17:32:14|43891.1
17:32:16|43891.11
17:32:16|43890.92
17:32:18|43886.6
17:32:19|43886.6
17:32:20|43899.29
17:32:21|43899.28
17:32:21|43899.28
17:32:22|43899.29
17:32:24|43899.29
17:32:25|43894.04
17:32:25|43893.9
17:32:27|43893.91
17:32:28|43875.21
17:32:28|43874.65
17:32:30|43871.13
17:32:30|43870.12
17:32:31|43859.08
17:32:33|43859.09
17:32:34|43859.08
17:32:34|43859.09
17:32:36|43859.09
17:32:36|43859.09
17:32:38|43859.09
17:32:39|43859.08
17:32:40|43859.08
17:32:40|43871.09
17:32:41|43871.09
17:32:44|43871.09
17:32:44|43869.06
17:32:46|43869.07
17:32:46|43869.06
17:32:48|43869.07
17:32:49|43869.06
17:32:53|43879.22
17:32:54|43876.71
17:32:54|43876.71
17:32:55|43881.09
17:32:56|43881.1
17:32:57|43890.17
17:32:58|43890.17
17:33:00|43890.17
17:33:01|43890.17
17:33:02|43890.18
17:33:03|43890.17
17:33:04|43890.17
17:33:05|43890.17
17:33:06|43890.18
17:33:07|43890.18
17:33:08|43890.18
17:33:09|43890.17
17:33:11|43890.17
17:33:12|43890.17
17:33:13|43884.68
17:33:14|43884.46
17:33:15|43883.29
17:33:16|43878.49
17:33:16|43876.31
17:33:18|43876.3
17:33:18|43876.3
17:33:19|43876.3
17:33:20|43874.48
17:33:21|43876.29
17:33:23|43876.29
17:33:23|43876.3
17:33:24|43876.29
17:33:26|43876.3
17:33:27|43876.29
17:33:28|43876.29
17:33:29|43876.29
17:33:31|43876.3
17:33:31|43873.86
17:33:32|43873.85
17:33:33|43873.86
17:33:35|43873.85
17:33:35|43873.86
17:33:36|43873.86
17:33:38|43873.85
17:33:38|43873.85
17:33:39|43873.85
17:33:41|43873.85
17:33:41|43873.85
17:33:42|43873.86
17:33:44|43873.86
17:33:46|43869.12
17:33:46|43869.13
17:33:48|43869.13
17:33:50|43869.12
17:33:51|43869.13
17:33:53|43869.12
17:33:53|43869.13
17:33:55|43865.99
17:33:55|43868.14
17:33:56|43868.19
17:33:57|43868.19
17:33:58|43871.57
17:34:00|43875.13
17:34:01|43875.13
17:34:02|43875.12
17:34:02|43875.13
17:34:04|43875.12
17:34:05|43875.13
17:34:06|43875.12
17:34:07|43875.12
17:34:08|43875.12
17:34:09|43875.13
17:34:10|43875.12
17:34:11|43875.12
17:34:13|43875.12
17:34:13|43875.12
17:34:14|43875.12
17:34:15|43875.12
17:34:16|43875.12
17:34:18|43875.12
17:34:18|43875.13
17:34:20|43875.12
17:34:20|43875.13
17:34:22|43875.12
17:34:22|43875.12
17:34:23|43875.13
17:34:24|43887.5
17:34:25|43888.71
17:34:26|43888.72
17:34:28|43888.71
17:34:28|43888.72
17:34:29|43888.71
17:34:31|43890.19
17:34:32|43908.45
17:34:33|43908.46
17:34:34|43908.45
17:34:34|43908.45
17:34:36|43908.45
17:34:37|43908.13
17:34:38|43908.12
17:34:38|43908.13
17:34:39|43908.12
17:34:40|43908.12
17:34:42|43908.12
17:34:43|43908.13
17:34:43|43908.12
17:34:46|43908.12
17:34:47|43908.12
17:34:48|43902.75
17:34:49|43902.74
17:34:51|43894.81
17:34:52|43894.81
17:34:53|43892.88
17:34:54|43892.88
17:34:55|43886.05
17:34:56|43883.12
17:34:56|43883.13
17:34:58|43883.12
17:34:59|43883.12
17:35:00|43892.22
17:35:01|43897.39
17:35:02|43897.39
17:35:02|43897.39
17:35:05|43892.6
17:35:06|43894.03
17:35:07|43894.03
17:35:08|43894.04
17:35:09|43897.39
17:35:10|43902.44
17:35:11|43902.74
17:35:12|43902.75
17:35:14|43904.6
17:35:14|43907.6
17:35:15|43907.59
17:35:16|43907.59
17:35:17|43907.59
17:35:18|43907.6
17:35:19|43907.6
17:35:20|43899.44
17:35:21|43899.43
17:35:22|43899.43
17:35:23|43899.44
17:35:24|43899.43
17:35:25|43899.43
17:35:27|43899.44
17:35:27|43899.44
17:35:28|43899.43
17:35:29|43899.44
17:35:30|43899.43
17:35:31|43899.44
17:35:32|43899.44
17:35:34|43899.44
17:35:35|43891.11
17:35:35|43885.4
17:35:36|43885.4
17:35:37|43885.39
17:35:39|43885.39
17:35:39|43883.2
17:35:41|43883.2
17:35:42|43879.42
17:35:42|43879.41
17:35:43|43877.99
17:35:45|43877.99
17:35:46|43874.81
17:35:48|43874.82
17:35:49|43874.81
17:35:49|43872.92
17:35:50|43872.93
17:35:52|43872.93
17:35:53|43872.92
17:35:53|43872.93
17:35:55|43879.43
17:35:55|43883.05
17:35:56|43883.04
17:35:58|43890.4
17:35:59|43894.4
17:36:00|43894.4
17:36:00|43894.4
17:36:02|43894.4
17:36:03|43894.4
17:36:04|43894.4
17:36:05|43894.4
17:36:06|43894.4
17:36:07|43894.4
17:36:08|43894.41
17:36:09|43894.4
17:36:10|43894.4
17:36:11|43899.75
17:36:12|43899.75
17:36:13|43899.76
17:36:14|43899.75
17:36:15|43898.2
17:36:16|43898.2
17:36:17|43899.75
17:36:18|43899.74
17:36:19|43899.75
17:36:20|43899.99
17:36:21|43900.27
17:36:22|43900.28
17:36:24|43900.27
17:36:24|43895.28
17:36:25|43890.63
17:36:26|43890.63
17:36:28|43890.62
17:36:29|43890.62
17:36:30|43887.44
17:36:31|43887.44
17:36:32|43881.83
17:36:33|43881.82
17:36:34|43877.45
17:36:35|43877.45
17:36:36|43877.45
17:36:37|43875.49
17:36:38|43878.05
17:36:39|43878.04
17:36:40|43878.04
17:36:41|43878.04
17:36:42|43878.04
17:36:43|43878.05
17:36:45|43878.04
17:36:45|43878.05
17:36:46|43878.04
17:36:48|43878.05
17:36:49|43878.04
17:36:50|43878.04
17:36:51|43878.04
17:36:52|43878.04
17:36:54|43878.05
17:36:54|43878.05
17:36:55|43876.62
17:36:56|43876.62
17:36:58|43878.9
17:36:59|43884.94
17:36:59|43884.93
17:37:01|43884.94
17:37:02|43884.93
17:37:03|43884.94
17:37:04|43884.94
17:37:05|43884.93
17:37:05|43884.93
17:37:06|43884.94
17:37:08|43880.26
17:37:08|43880.01
17:37:10|43880.
17:37:10|43880.
17:37:12|43880.01
17:37:13|43880.01
17:37:13|43880.
17:37:15|43877.82
17:37:15|43876.31
17:37:17|43876.3
17:37:17|43876.3
17:37:18|43876.3
17:37:20|43876.3
17:37:21|43876.3
17:37:21|43876.3
17:37:23|43873.04
17:37:23|43873.
17:37:25|43871.57
17:37:26|43871.11
17:37:27|43871.1
17:37:29|43871.11
17:37:30|43873.24
17:37:30|43875.31
17:37:32|43875.32
17:37:33|43875.31
17:37:34|43875.31
17:37:35|43875.31
17:37:35|43875.32
17:37:37|43875.31
17:37:38|43875.32
17:37:39|43877.45
17:37:40|43877.45
17:37:41|43877.51
17:37:42|43877.5
17:37:43|43877.5
17:37:44|43877.51
17:37:45|43877.5
17:37:46|43877.5
17:37:47|43877.5
17:37:48|43877.51
17:37:49|43870.38
17:37:50|43868.81
17:37:51|43868.81
17:37:52|43868.81
17:37:54|43866.62
17:37:55|43866.63
17:37:55|43866.63
17:37:57|43866.63
17:37:58|43866.62
17:37:58|43866.62
17:38:00|43866.62
17:38:00|43867.93
17:38:02|43877.14
17:38:03|43877.39
17:38:04|43877.39
17:38:04|43877.39
17:38:06|43877.39
17:38:07|43877.39
17:38:08|43877.4
17:38:08|43877.39
17:38:10|43877.39
17:38:11|43877.39
17:38:13|43877.39
17:38:14|43877.4
17:38:15|43877.4
17:38:16|43877.4
17:38:17|43877.39
17:38:17|43877.39
17:38:19|43877.4
17:38:21|43877.39
17:38:21|43875.21
17:38:22|43875.21
17:38:23|43875.2
17:38:24|43873.02
17:38:25|43870.81
17:38:27|43870.8
17:38:27|43870.8
17:38:28|43870.8
17:38:29|43868.05
17:38:30|43868.04
17:38:32|43868.04
17:38:32|43868.04
17:38:33|43868.05
17:38:34|43868.05
17:38:35|43868.05
17:38:36|43868.05
17:38:37|43868.04
17:38:38|43857.53
17:38:39|43861.8
17:38:41|43861.79
17:38:42|43861.8
17:38:44|43861.8
17:38:44|43861.8
17:38:47|43866.41
17:38:48|43866.42
17:38:49|43866.41
17:38:49|43866.41
17:38:51|43866.41
17:38:52|43866.42
17:38:53|43866.41
17:38:54|43866.41
17:38:55|43866.42
17:38:55|43866.42
17:38:57|43866.42
17:38:58|43866.41
17:38:59|43868.14
17:38:59|43875.42
17:39:01|43875.41
17:39:02|43875.41
17:39:03|43877.5
17:39:04|43878.92
17:39:05|43879.99
17:39:06|43879.99
17:39:07|43879.99
17:39:08|43879.99
17:39:09|43879.99
17:39:10|43880.09
17:39:11|43880.1
17:39:12|43880.1
17:39:13|43880.1
17:39:14|43880.1
17:39:15|43891.1
17:39:16|43899.97
17:39:17|43899.99
17:39:18|43899.99
17:39:19|43899.99
17:39:20|43899.99
17:39:21|43906.77
17:39:22|43907.07
17:39:23|43911.73
17:39:24|43911.74
17:39:26|43911.74
17:39:26|43911.73
17:39:27|43911.74
17:39:28|43913.22
17:39:30|43913.21
17:39:30|43913.22
17:39:31|43913.21
17:39:33|43913.22
17:39:33|43913.21
17:39:34|43913.21
17:39:36|43913.21
17:39:36|43913.21
17:39:37|43913.22
17:39:38|43913.21
17:39:40|43913.21
17:39:40|43913.22
17:39:42|43913.93
17:39:43|43913.93
17:39:43|43913.94
17:39:45|43913.94
17:39:47|43913.94
17:39:47|43913.93
17:39:48|43913.93
17:39:49|43913.93
17:39:50|43913.94
17:39:51|43913.94
17:39:52|43913.94
17:39:53|43913.94
17:39:54|43913.93
17:39:56|43913.93
17:39:57|43913.93
17:39:58|43911.74
17:39:58|43911.73
17:40:00|43911.74
17:40:02|43918.53
17:40:03|43918.54
17:40:04|43918.53
17:40:05|43918.53
17:40:07|43918.54
17:40:08|43918.54
17:40:09|43918.54
17:40:10|43918.54
17:40:11|43918.53
17:40:13|43918.54
17:40:14|43918.53
17:40:15|43918.53
17:40:15|43911.81
17:40:17|43911.8
17:40:17|43911.8
17:40:19|43904.7
17:40:20|43901.11
17:40:21|43901.11
17:40:22|43901.11
17:40:23|43901.12
17:40:24|43904.47
17:40:25|43904.46
17:40:26|43905.47
17:40:27|43905.48
17:40:27|43905.48
17:40:29|43907.9
17:40:31|43916.4
17:40:31|43916.39
17:40:32|43916.4
17:40:33|43916.4
17:40:34|43916.39
17:40:35|43916.4
17:40:37|43916.39
17:40:38|43910.94
17:40:38|43909.43
17:40:39|43905.48
17:40:40|43905.47
17:40:41|43901.11
17:40:42|43906.5
17:40:44|43913.7
17:40:45|43913.71
17:40:46|43916.38
17:40:47|43916.38
17:40:48|43916.38
17:40:49|43916.38
17:40:50|43916.39
17:40:51|43916.38
17:40:52|43916.38
17:40:53|43916.39
17:40:54|43916.39
17:40:55|43916.38
17:40:57|43916.39
17:40:57|43916.39
17:40:58|43916.38
17:40:59|43913.22
17:41:01|43913.03
17:41:03|43908.35
17:41:03|43904.35
17:41:05|43893.63
17:41:06|43893.63
17:41:07|43893.63
17:41:08|43893.62
17:41:09|43893.62
17:41:10|43893.26
17:41:13|43890.63
17:41:15|43893.61
17:41:16|43893.61
17:41:17|43893.62
17:41:18|43893.62
17:41:18|43893.62
17:41:20|43893.62
17:41:21|43893.62
17:41:22|43893.62
17:41:23|43893.62
17:41:23|43889.73
17:41:24|43885.78
17:41:26|43885.79
17:41:27|43885.79
17:41:28|43885.79
17:41:29|43881.11
17:41:30|43877.94
17:41:31|43877.81
17:41:32|43876.23
17:41:33|43876.23
17:41:34|43876.22
17:41:35|43880.88
17:41:37|43880.89
17:41:37|43880.89
17:41:38|43880.88
17:41:39|43880.88
17:41:40|43883.07
17:41:41|43883.07
17:41:42|43883.07
17:41:43|43883.07
17:41:44|43883.07
17:41:46|43883.07
17:41:46|43883.07
17:41:47|43879.62
17:41:49|43879.61
17:41:50|43879.61
17:41:50|43879.61
17:41:52|43879.62
17:41:52|43879.61
17:41:53|43879.62
17:41:54|43879.61
17:41:55|43879.61
17:41:56|43879.61
17:41:58|43883.89
17:41:59|43883.9
17:41:59|43883.89
17:42:00|43883.89
17:42:02|43896.2
17:42:04|43899.98
17:42:05|43899.98
17:42:06|43899.99
17:42:07|43899.99
17:42:08|43899.98
17:42:09|43899.98
17:42:11|43899.98
17:42:12|43894.6
17:42:13|43893.86
17:42:13|43893.86
17:42:14|43889.46
17:42:16|43885.67
17:42:16|43881.02
17:42:17|43881.03
17:42:18|43881.03
17:42:19|43881.02
17:42:21|43881.02
17:42:22|43881.02
17:42:23|43881.03
17:42:24|43881.03
17:42:26|43881.02
17:42:26|43881.03
17:42:28|43881.02
17:42:29|43881.03
17:42:30|43881.03
17:42:31|43881.02
17:42:32|43881.02
17:42:33|43881.02
17:42:33|43881.03
17:42:35|43877.94
17:42:36|43873.13
17:42:37|43873.13
17:42:38|43873.13
17:42:39|43873.14
17:42:41|43873.14
17:42:42|43873.13
17:42:42|43873.13
17:42:43|43873.13
17:42:44|43875.31
17:42:46|43878.83
17:42:47|43878.83
17:42:48|43878.82
17:42:49|43878.82
17:42:50|43878.82
17:42:51|43878.83
17:42:52|43878.83
17:42:53|43878.82
17:42:54|43878.82
17:42:55|43878.83
17:42:56|43878.83
17:42:57|43878.83
17:42:59|43878.83
17:43:00|43878.83
17:43:01|43878.82
17:43:02|43878.83
17:43:03|43878.82
17:43:04|43878.82
17:43:05|43878.83
17:43:06|43878.83
17:43:08|43878.01
17:43:09|43873.14
17:43:10|43873.13
17:43:10|43873.13
17:43:11|43877.43
17:43:13|43877.43
17:43:13|43877.43
17:43:15|43877.43
17:43:16|43877.44
17:43:16|43877.43
17:43:18|43883.12
17:43:19|43893.38
17:43:20|43893.38
17:43:21|43893.38
17:43:22|43893.38
17:43:24|43897.98
17:43:25|43897.99
17:43:26|43897.98
17:43:27|43897.98
17:43:28|43897.98
17:43:28|43897.98
17:43:30|43897.98
17:43:30|43897.99
17:43:32|43897.98
17:43:33|43897.98
17:43:34|43897.98
17:43:35|43897.99
17:43:35|43897.98
17:43:37|43894.6
17:43:37|43893.84
17:43:39|43893.39
17:43:39|43888.58
17:43:41|43888.48
17:43:42|43888.48
17:43:43|43886.24
17:43:43|43881.11
17:43:44|43881.1
17:43:46|43881.11
17:43:47|43881.11
17:43:48|43881.1
17:43:49|43881.1
17:43:50|43881.1
17:43:52|43881.1
17:43:52|43881.1
17:43:53|43881.1
17:43:54|43881.1
17:43:55|43875.74
17:43:56|43875.73
17:43:57|43875.73
17:43:58|43875.73
17:43:59|43875.73
17:44:00|43875.74
17:44:01|43875.73
17:44:03|43877.93
17:44:03|43877.92
17:44:05|43877.92
17:44:06|43877.93
17:44:07|43877.92
17:44:08|43877.93
17:44:09|43877.92
17:44:10|43877.93
17:44:12|43886.49
17:44:12|43888.47
17:44:13|43888.48
17:44:14|43888.47
17:44:15|43888.47
17:44:16|43890.19
17:44:17|43890.66
17:44:19|43897.25
17:44:19|43897.25
17:44:21|43897.25
17:44:22|43897.26
17:44:23|43897.25
17:44:23|43897.26
17:44:24|43897.25
17:44:26|43897.25
17:44:28|43902.96
17:44:28|43904.7
17:44:29|43908.88
17:44:31|43908.88
17:44:31|43908.87
17:44:32|43908.87
17:44:33|43908.88
17:44:35|43908.88
17:44:35|43908.87
17:44:36|43908.87
17:44:37|43908.87
17:44:38|43908.87
17:44:39|43908.87
17:44:40|43908.87
17:44:41|43908.88
17:44:43|43902.59
17:44:44|43902.59
17:44:45|43902.59
17:44:46|43902.58
17:44:47|43902.58
17:44:47|43902.59
17:44:49|43902.58
17:44:50|43902.58
17:44:51|43902.58
17:44:52|43902.58
17:44:53|43900.97
17:44:54|43900.29
17:44:54|43900.3
17:44:56|43902.58
17:44:57|43902.58
17:44:58|43902.57
17:44:59|43902.58
17:45:00|43902.57
17:45:01|43902.57
17:45:03|43902.59
17:45:03|43900.49
17:45:05|43900.49
17:45:07|43900.48
17:45:07|43904.74
17:45:09|43914.29
17:45:09|43914.3
17:45:10|43914.3
17:45:11|43914.3
17:45:12|43914.29
17:45:13|43914.3
17:45:14|43914.3
17:45:15|43914.29
17:45:16|43914.3
17:45:18|43914.3
17:45:19|43914.29
17:45:20|43910.36
17:45:21|43910.35
17:45:21|43910.35
17:45:23|43910.36
17:45:24|43910.36
17:45:25|43910.35
17:45:27|43909.5
17:45:27|43903.21
17:45:29|43901.46
17:45:30|43901.46
17:45:30|43901.46
17:45:32|43899.99
17:45:32|43897.07
17:45:34|43890.45
17:45:35|43890.44
17:45:36|43890.44
17:45:36|43890.44
17:45:38|43890.44
17:45:39|43890.44
17:45:40|43890.45
17:45:41|43883.82
17:45:42|43883.83
17:45:43|43883.83
17:45:44|43883.82
17:45:45|43883.82
17:45:46|43883.82
17:45:47|43883.82
17:45:48|43883.83
17:45:49|43882.37
17:45:50|43882.37
17:45:51|43882.36
17:45:52|43882.36
17:45:53|43882.37
17:45:54|43882.34
17:45:55|43881.68
17:45:56|43881.67
17:45:57|43881.68
17:45:58|43881.67
17:45:59|43881.68
17:46:00|43881.67
17:46:01|43881.67
17:46:02|43881.67
17:46:03|43881.67
17:46:04|43881.67
17:46:05|43881.68
17:46:06|43881.68
17:46:07|43881.68
17:46:08|43881.68
17:46:09|43881.68
17:46:11|43881.67
17:46:12|43881.68
17:46:13|43881.67
17:46:14|43881.68
17:46:15|43881.68
17:46:16|43881.67
17:46:16|43873.36
17:46:17|43873.36
17:46:19|43873.36
17:46:20|43873.36
17:46:21|43873.35
17:46:22|43871.11
17:46:23|43876.53
17:46:23|43876.52
17:46:25|43876.52
17:46:27|43880.86
17:46:28|43880.86
17:46:29|43880.86
17:46:30|43880.87
17:46:31|43880.86
17:46:32|43880.86
17:46:33|43880.86
17:46:34|43879.41
17:46:35|43879.22
17:46:36|43876.53
17:46:37|43876.52
17:46:38|43876.53
17:46:39|43876.52
17:46:40|43873.35
17:46:41|43873.35
17:46:42|43871.57
17:46:43|43871.57
17:46:44|43871.58
17:46:45|43871.57
17:46:46|43871.57
17:46:47|43871.57
17:46:49|43871.57
17:46:50|43871.58
17:46:51|43871.58
17:46:51|43871.57
17:46:52|43871.11
17:46:53|43871.1
17:46:54|43871.1
17:46:55|43866.43
17:46:56|43866.42
17:46:57|43868.3
17:46:58|43870.12
17:46:59|43870.12
17:47:00|43870.12
17:47:01|43870.12
17:47:03|43870.12
17:47:03|43870.12
17:47:04|43870.13
17:47:06|43870.12
17:47:06|43870.13
17:47:07|43870.12
17:47:11|43877.39
17:47:12|43877.39
17:47:13|43877.39
17:47:14|43877.39
17:47:15|43877.4
17:47:16|43869.96
17:47:17|43869.96
17:47:18|43866.42
17:47:19|43866.41
17:47:20|43866.41
17:47:21|43866.41
17:47:22|43866.42
17:47:23|43866.41
17:47:24|43866.42
17:47:25|43866.42
17:47:26|43866.41
17:47:27|43866.42
17:47:28|43866.42
17:47:29|43866.42
17:47:31|43866.41
17:47:32|43866.42
17:47:33|43866.41
17:47:33|43866.42
17:47:35|43866.42
17:47:36|43866.41
17:47:37|43866.42
17:47:37|43866.41
17:47:39|43866.42
17:47:40|43866.41
17:47:40|43866.41
17:47:42|43866.42
17:47:44|43873.24
17:47:44|43877.14
17:47:45|43877.14
17:47:46|43878.59
17:47:48|43878.6
17:47:49|43878.6
17:47:50|43878.59
17:47:51|43878.6
17:47:51|43896.35
17:47:52|43898.51
17:47:53|43898.51
17:47:55|43899.99
17:47:55|43901.1
17:47:56|43904.89
17:47:58|43904.88
17:47:58|43900.
17:47:59|43905.38
17:48:01|43905.38
17:48:01|43909.9
17:48:02|43912.72
17:48:04|43912.73
17:48:04|43912.73
17:48:05|43912.72
17:48:06|43919.99
17:48:08|43920.
17:48:08|43920.
17:48:09|43919.99
17:48:11|43919.99
17:48:12|43919.99
17:48:13|43920.
17:48:15|43916.73
17:48:16|43916.73
17:48:17|43916.73
17:48:17|43914.53
17:48:18|43906.79
17:48:21|43904.33
17:48:21|43904.34
17:48:23|43904.34
17:48:24|43906.78
17:48:24|43906.79
17:48:26|43915.57
17:48:26|43915.57
17:48:28|43915.57
17:48:29|43909.86
17:48:29|43903.97
17:48:31|43903.92
17:48:32|43903.92
17:48:33|43892.74
17:48:33|43892.75
17:48:34|43887.04
17:48:37|43881.78
17:48:37|43881.77
17:48:38|43879.59
17:48:40|43875.37
17:48:40|43875.37
17:48:42|43875.37
17:48:43|43875.37
17:48:44|43875.37
17:48:44|43876.92
17:48:46|43876.92
17:48:46|43876.91
17:48:47|43876.92
17:48:48|43876.91
17:48:49|43876.92
17:48:50|43876.91
17:48:51|43876.91
17:48:52|43876.91
17:48:54|43876.92
17:48:54|43885.68
17:48:55|43885.68
17:48:57|43885.69
17:48:57|43885.69
17:48:58|43885.69
17:49:00|43885.69
17:49:00|43885.68
17:49:01|43883.38
17:49:02|43883.37
17:49:03|43883.38
17:49:05|43883.38
17:49:05|43883.38
17:49:06|43883.37
17:49:07|43885.55
17:49:09|43897.51
17:49:10|43897.5
17:49:12|43897.51
17:49:13|43897.51
17:49:14|43897.51
17:49:15|43897.51
17:49:16|43897.5
17:49:17|43897.51
17:49:18|43895.31
17:49:19|43888.65
17:49:21|43881.3
17:49:22|43877.68
17:49:23|43875.59
17:49:24|43875.59
17:49:25|43873.76
17:49:26|43873.05
17:49:27|43873.06
17:49:28|43875.57
17:49:28|43875.57
17:49:30|43875.56
17:49:31|43881.96
17:49:32|43886.23
17:49:33|43886.24
17:49:33|43886.24
17:49:35|43886.24
17:49:35|43886.24
17:49:37|43886.23
17:49:38|43886.24
17:49:39|43886.23
17:49:40|43886.24
17:49:40|43886.23
17:49:42|43886.23
17:49:43|43886.23
17:49:44|43886.23
17:49:45|43886.23
17:49:46|43886.23
17:49:47|43889.1
17:49:48|43889.1
17:49:49|43889.09
17:49:50|43889.09
17:49:52|43889.09
17:49:52|43889.09
17:49:53|43889.1
17:49:54|43889.09
17:49:55|43889.09
17:49:57|43889.1
17:49:57|43879.93
17:49:58|43879.93
17:49:59|43879.92
17:50:01|43879.93
17:50:01|43879.93
17:50:03|43879.92
17:50:03|43879.92
17:50:05|43889.13
17:50:06|43895.05
17:50:07|43897.5
17:50:08|43897.51
17:50:09|43897.5
17:50:10|43895.02
17:50:12|43895.01
17:50:12|43891.1
17:50:13|43891.1
17:50:14|43895.06
17:50:16|43898.57
17:50:17|43898.56
17:50:18|43898.56
17:50:19|43898.57
17:50:20|43898.56
17:50:21|43898.57
17:50:22|43898.57
17:50:23|43898.56
17:50:24|43898.56
17:50:25|43898.57
17:50:26|43898.56
17:50:27|43893.
17:50:28|43890.48
17:50:29|43890.49
17:50:30|43890.48
17:50:31|43890.49
17:50:33|43876.7
17:50:34|43876.71
17:50:35|43876.7
17:50:36|43876.71
17:50:36|43881.04
17:50:37|43881.03
17:50:38|43884.42
17:50:40|43888.07
17:50:41|43888.07
17:50:42|43888.07
17:50:43|43894.91
17:50:44|43898.56
17:50:45|43898.56
17:50:47|43898.56
17:50:47|43907.83
17:50:48|43908.06
17:50:49|43908.06
17:50:51|43908.06
17:50:52|43908.07
17:50:53|43908.07
17:50:54|43908.07
17:50:55|43908.07
17:50:56|43908.07
17:50:57|43908.07
17:50:57|43908.07
17:50:58|43908.07
17:51:00|43908.08
17:51:00|43908.07
17:51:02|43908.08
17:51:02|43908.08
17:51:04|43911.08
17:51:05|43911.08
17:51:06|43911.09
17:51:07|43911.08
17:51:08|43911.08
17:51:09|43911.08
17:51:09|43911.08
17:51:10|43911.08
17:51:13|43911.08
17:51:14|43921.5
17:51:15|43932.9
17:51:16|43932.89
17:51:17|43932.89
17:51:18|43932.89
17:51:19|43930.49
17:51:19|43926.02
17:51:20|43950.28
17:51:22|43953.28
17:51:23|43957.76
17:51:24|43957.75
17:51:24|43957.76
17:51:25|43957.75
17:51:26|43948.5
17:51:28|43953.11
17:51:29|43953.1
17:51:30|43953.1
17:51:31|43953.1
17:51:32|43950.9
17:51:33|43950.9
17:51:34|43950.91
17:51:35|43950.9
17:51:36|43950.9
17:51:37|43950.91
17:51:38|43950.91
17:51:40|43950.9
17:51:40|43950.9
17:51:41|43953.1
17:51:42|43953.11
17:51:43|43953.1
17:51:45|43953.1
17:51:45|43959.56
17:51:46|43961.09
17:51:47|43961.09
17:51:49|43961.09
17:51:49|43961.1
17:51:51|43961.09
17:51:51|43961.09
17:51:53|43961.36
17:51:54|43961.36
17:51:55|43961.37
17:51:55|43961.37
17:51:57|43961.37
17:51:58|43964.1
17:51:59|43964.1
17:52:00|43964.1
17:52:01|43961.37
17:52:02|43961.36
17:52:04|43998.13
17:52:04|44000.
17:52:05|43983.66
17:52:06|43983.66
17:52:08|43995.05
17:52:11|43995.05
17:52:14|43994.17
17:52:15|43990.24
17:52:16|43990.64
17:52:17|43997.71
17:52:18|44005.79
17:52:18|44010.
17:52:19|44016.73
17:52:21|44019.45
17:52:22|44019.46
17:52:24|44016.73
17:52:25|44014.5
17:52:25|44014.5
17:52:26|44014.51
17:52:28|44014.5
17:52:28|44019.39
17:52:29|44015.63
17:52:31|44015.24
17:52:31|44015.25
17:52:33|44015.24
17:52:34|44012.18
17:52:35|44012.19
17:52:36|44012.19
17:52:37|44008.18
17:52:37|44008.15
17:52:39|44008.15
17:52:39|44008.77
17:52:41|44013.19
17:52:42|44013.2
17:52:43|44013.2
17:52:44|44013.19
17:52:45|44013.2
17:52:46|44013.2
17:52:47|44013.19
17:52:49|44010.25
17:52:49|44007.66
17:52:52|44007.29
17:52:53|44007.29
17:52:55|44017.23
17:52:55|44020.5
17:52:56|44020.5
17:52:57|44020.5
17:52:58|44020.5
17:52:59|44020.5
17:53:01|44025.49
17:53:02|44025.49
17:53:02|44036.36
17:53:04|44030.65
17:53:05|44030.64
17:53:06|44028.44
17:53:06|44026.82
17:53:07|44022.47
17:53:08|44020.5
17:53:09|44020.51
17:53:11|44026.12
17:53:12|44017.25
17:53:14|44002.21
17:53:15|44003.64
17:53:16|44003.65
17:53:17|44008.8
17:53:18|44007.29
17:53:19|44007.28
17:53:20|44001.68
17:53:20|44001.69
17:53:22|44001.68
17:53:24|44001.69
17:53:25|44001.68
17:53:26|44007.32
17:53:27|44011.1
17:53:28|44011.1
17:53:28|44011.09
17:53:29|44011.1
17:53:30|44007.8
17:53:32|44008.57
17:53:32|44010.
17:53:34|44010.
17:53:34|44009.99
17:53:36|44009.99
17:53:36|44009.99
17:53:37|44009.99
17:53:39|44010.
17:53:40|44010.
17:53:41|44009.99
17:53:41|44009.99
17:53:43|44010.
17:53:44|44008.38
17:53:46|44008.39
17:53:46|44008.38
17:53:48|44002.96
17:53:48|44002.97
17:53:50|44001.1
17:53:50|43993.11
17:53:52|43991.4
17:53:52|43986.08
17:53:53|43985.3
17:53:55|43985.31
17:53:56|43991.4
17:53:56|43992.84
17:53:57|43992.85
17:53:58|43992.84
17:54:00|43992.85
17:54:01|43992.84
17:54:02|43985.56
17:54:03|43981.44
17:54:03|43981.44
17:54:04|43979.5
17:54:06|43976.98
17:54:06|43975.07
17:54:07|43975.07
17:54:09|43975.08
17:54:10|43975.08
17:54:10|43975.08
17:54:12|43975.08
17:54:13|43975.08
17:54:15|43975.07
17:54:16|43973.
17:54:18|43971.11
17:54:18|43971.11
17:54:20|43971.1
17:54:21|43971.11
17:54:22|43969.44
17:54:23|43962.46
17:54:24|43962.46
17:54:25|43958.58
17:54:26|43958.59
17:54:27|43958.58
17:54:28|43960.78
17:54:29|43960.79
17:54:30|43960.78
17:54:31|43960.79
17:54:32|43960.78
17:54:33|43960.79
17:54:34|43960.78
17:54:35|43960.79
17:54:37|43960.79
17:54:37|43960.78
17:54:38|43960.78
17:54:39|43960.78
17:54:41|43960.78
17:54:42|43960.78
17:54:43|43960.78
17:54:44|43958.8
17:54:45|43958.79
17:54:46|43950.47
17:54:46|43948.27
17:54:47|43948.26
17:54:48|43948.26
17:54:49|43956.7
17:54:50|43960.77
17:54:51|43960.76
17:54:53|43960.76
17:54:54|43960.76
17:54:54|43960.76
17:54:56|43960.76
17:54:56|43960.77
17:54:58|43960.76
17:54:59|43960.76
17:55:00|43952.48
17:55:01|43949.14
17:55:04|43949.14
17:55:05|43949.13
17:55:06|43949.13
17:55:07|43949.14
17:55:08|43949.13
17:55:10|43949.14
17:55:10|43949.14
17:55:11|43949.13
17:55:12|43949.13
17:55:13|43949.13
17:55:15|43949.14
17:55:15|43949.13
17:55:17|43949.14
17:55:17|43949.13
17:55:19|43958.5
17:55:19|43957.82
17:55:21|43957.82
17:55:22|43957.82
17:55:23|43957.82
17:55:24|43957.82
17:55:25|43957.82
17:55:26|43952.48
17:55:27|43949.42
17:55:28|43949.14
17:55:29|43949.13
17:55:31|43949.13
17:55:31|43945.
17:55:32|43945.
17:55:33|43945.
17:55:34|43945.
17:55:35|43945.01
17:55:36|43945.
17:55:37|43941.11
17:55:38|43941.11
17:55:39|43941.1
17:55:41|43936.91
17:55:41|43932.34
17:55:42|43931.11
17:55:43|43928.36
17:55:45|43927.55
17:55:46|43928.9
17:55:47|43928.9
17:55:47|43928.9
17:55:49|43928.9
17:55:50|43928.9
17:55:51|43928.89
17:55:51|43928.9
17:55:52|43928.9
17:55:53|43928.9
17:55:54|43928.89
17:55:55|43928.89
17:55:57|43942.11
17:55:58|43948.63
17:55:58|43948.64
17:55:59|43948.63
17:56:00|43948.63
17:56:02|43948.64
17:56:03|43948.64
17:56:03|43953.9
17:56:05|43954.35
17:56:05|43954.34
17:56:07|43954.35
17:56:08|43954.34
17:56:09|43954.35
17:56:10|43954.34
17:56:11|43954.34
17:56:11|43954.35
17:56:13|43954.35
17:56:13|43954.35
17:56:14|43954.34
17:56:16|43954.35
17:56:17|43954.35
17:56:19|43948.64
17:56:20|43948.64
17:56:21|43943.18
17:56:23|43940.05
17:56:23|43940.04
17:56:25|43940.05
17:56:25|43953.89
17:56:27|43954.34
17:56:27|43954.34
17:56:29|43956.54
17:56:30|43956.54
17:56:32|43958.82
17:56:33|43958.81
17:56:33|43958.82
17:56:35|43958.81
17:56:36|43958.81
17:56:37|43954.62
17:56:38|43954.51
17:56:39|43954.51
17:56:40|43954.5
17:56:41|43954.5
17:56:42|43954.51
17:56:43|43954.51
17:56:44|43954.51
17:56:46|43945.2
17:56:47|43945.2
17:56:47|43945.21
17:56:48|43945.2
17:56:49|43938.98
17:56:50|43932.89
17:56:51|43932.89
17:56:52|43932.9
17:56:53|43932.89
17:56:54|43935.1
17:56:56|43935.09
17:56:56|43935.09
17:56:58|43935.09
17:56:58|43941.64
17:56:59|43945.18
17:57:01|43945.18
17:57:02|43945.19
17:57:02|43945.18
17:57:04|43945.18
17:57:04|43940.
17:57:05|43937.34
17:57:07|43937.34
17:57:07|43931.1
17:57:08|43928.9
17:57:09|43928.9
17:57:10|43925.16
17:57:12|43925.16
17:57:13|43926.28
17:57:14|43926.28
17:57:15|43926.28
17:57:15|43926.28
17:57:18|43926.28
17:57:19|43926.28
17:57:20|43926.27
17:57:21|43926.27
17:57:22|43926.27
17:57:23|43926.28
17:57:24|43926.27
17:57:26|43926.28
17:57:26|43928.42
17:57:28|43938.51
17:57:29|43945.2
17:57:30|43949.18
17:57:31|43949.17
17:57:32|43949.18
17:57:33|43951.09
17:57:34|43951.09
17:57:35|43951.09
17:57:37|43951.1
17:57:38|43951.09
17:57:38|43951.1
17:57:39|43951.1
17:57:41|43957.4
17:57:41|43957.41
17:57:42|43957.4
17:57:43|43957.4
17:57:45|43957.4
17:57:45|43957.4
17:57:47|43955.36
17:57:47|43955.21
17:57:48|43955.21
17:57:50|43955.2
17:57:50|43955.2
17:57:51|43955.2
17:57:53|43955.21
17:57:54|43955.21
17:57:55|43955.21
17:57:56|43955.2
17:57:57|43955.2
17:57:58|43955.2
17:57:59|43955.2
17:58:00|43955.2
17:58:01|43955.21
17:58:02|43955.21
17:58:03|43955.2
17:58:04|43955.21
17:58:05|43955.2
17:58:06|43951.09
17:58:08|43951.09
17:58:08|43951.1
17:58:09|43951.09
17:58:10|43951.09
17:58:11|43946.82
17:58:12|43939.17
17:58:13|43939.16
17:58:14|43939.17
17:58:16|43939.17
17:58:16|43939.16
17:58:18|43939.17
17:58:18|43939.16
17:58:20|43946.71
17:58:22|43946.71
17:58:23|43946.7
17:58:24|43946.7
17:58:25|43946.71
17:58:25|43946.7
17:58:26|43946.71
17:58:28|43946.71
17:58:29|43946.71
17:58:29|43946.7
17:58:31|43946.71
17:58:32|43946.7
17:58:33|43946.7
17:58:33|43946.71
17:58:34|43946.7
17:58:37|43946.7
17:58:37|43946.7
17:58:39|43946.7
17:58:39|43946.71
17:58:41|43946.7
17:58:42|43944.48
17:58:42|43937.88
17:58:43|43937.89
17:58:44|43937.88
17:58:46|43934.86
17:58:46|43931.11
17:58:48|43931.11
17:58:48|43931.11
17:58:49|43931.1
17:58:50|43925.11
17:58:52|43925.11
17:58:52|43924.99
17:58:53|43921.11
17:58:54|43921.11
17:58:56|43921.11
17:58:56|43921.11
17:58:58|43921.11
17:58:59|43921.11
17:59:00|43921.11
17:59:01|43930.36
17:59:01|43930.36
17:59:02|43930.37
17:59:04|43930.37
17:59:05|43930.37
17:59:06|43937.89
17:59:07|43937.89
17:59:08|43937.88
17:59:09|43937.89
17:59:10|43937.88
17:59:11|43937.88
17:59:12|43936.75
17:59:13|43936.76
17:59:14|43936.75
17:59:15|43946.05
17:59:16|43955.4
17:59:17|43955.95
17:59:18|43956.18
17:59:20|43956.33
17:59:22|43968.52
17:59:22|43968.52
17:59:24|43968.52
17:59:25|43968.53
17:59:26|43968.53
17:59:30|43961.63
17:59:30|43959.43
17:59:31|43959.43
17:59:33|43959.43
17:59:33|43959.43
17:59:35|43959.43
17:59:36|43959.44
17:59:36|43959.43
17:59:38|43959.43
17:59:38|43959.43
17:59:39|43959.44
17:59:40|43959.43
17:59:42|43959.44
17:59:43|43959.43
17:59:44|43963.98
17:59:45|43971.09
17:59:46|43972.52
17:59:47|43973.98
17:59:48|43976.72
17:59:50|43985.29
17:59:50|43991.08
17:59:52|43991.08
17:59:53|43996.81
17:59:54|43996.81
17:59:55|43996.8
17:59:56|43996.8
17:59:57|43996.8
17:59:58|43996.8
17:59:59|43996.81
18:00:00|43996.8
18:00:01|43996.8
18:00:02|43999.99
18:00:03|43999.99
18:00:04|44004.65
18:00:05|44003.29
18:00:07|44002.47
18:00:07|44004.84
18:00:08|44004.85
18:00:09|44004.84
18:00:10|44004.84
18:00:11|44003.91
18:00:13|44002.89
18:00:13|44002.48
18:00:14|44002.48
18:00:16|44000.01
18:00:16|44000.
18:00:17|43999.99
18:00:18|43999.99
18:00:20|44000.
18:00:21|43992.06
18:00:23|43992.06
18:00:24|43992.06
18:00:24|43992.07
18:00:26|43992.07
18:00:26|43992.07
18:00:27|43991.71
18:00:28|43991.7
18:00:29|43991.71
18:00:30|43991.7
18:00:32|43991.7
18:00:32|43991.71
18:00:34|43991.7
18:00:34|43991.7
18:00:35|43991.13
18:00:37|43987.27
18:00:37|43987.26
18:00:38|43982.42
18:00:40|43982.43
18:00:40|43982.42
18:00:42|43984.62
18:00:42|43984.63
18:00:44|43984.62
18:00:44|43984.27
18:00:46|43984.27
18:00:46|43984.27
18:00:48|43984.28
18:00:48|43984.27
18:00:49|43984.27
18:00:50|43984.28
18:00:52|43984.63
18:00:53|43984.63
18:00:53|43984.63
18:00:54|43984.62
18:00:55|43984.63
18:00:57|43984.63
18:00:57|43984.62
18:00:58|43984.63
18:00:59|43984.63
18:01:00|43982.42
18:01:01|43982.42
18:01:03|43981.1
18:01:03|43981.1
18:01:04|43981.11
18:01:06|43981.1
18:01:06|43981.1
18:01:08|43981.11
18:01:09|43981.11
18:01:09|43981.1
18:01:10|43984.62
18:01:11|43984.62
18:01:13|43984.63
18:01:14|43984.63
18:01:15|43984.62
18:01:16|43984.63
18:01:17|43984.63
18:01:18|43984.62
18:01:19|43984.63
18:01:20|43984.63
18:01:22|43988.94
18:01:23|43989.12
18:01:24|43989.12
18:01:25|43989.12
18:01:26|43989.12
18:01:27|43989.12
18:01:28|43985.28
18:01:29|43985.27
18:01:30|43985.27
18:01:31|43985.28
18:01:32|43985.28
18:01:33|43985.28
18:01:35|43985.27
18:01:36|43985.28
18:01:37|43985.28
18:01:37|43985.27
18:01:39|43985.27
18:01:39|43985.28
18:01:40|43989.01
18:01:41|43989.01
18:01:43|43989.01
18:01:44|43989.01
18:01:44|43989.01
18:01:45|43989.
18:01:47|43989.01
18:01:48|43989.
18:01:49|43989.01
18:01:50|43989.01
18:01:51|43989.01
18:01:52|43989.01
18:01:53|43989.01
18:01:54|43989.01
18:01:55|43989.01
18:01:56|43989.01
18:01:57|43989.01
18:01:58|43989.
18:01:59|43989.01
18:02:00|43989.01
18:02:01|43989.01
18:02:03|43989.
18:02:04|43989.01
18:02:05|44003.87
18:02:06|44008.
18:02:07|44009.69
18:02:08|44009.7
18:02:09|44009.7
18:02:10|44009.7
18:02:11|44009.69
18:02:12|44002.99
18:02:13|44002.98
18:02:14|44002.99
18:02:15|43999.91
18:02:16|43994.13
18:02:17|43992.61
18:02:18|43992.6
18:02:19|43991.2
18:02:20|43989.01
18:02:21|43989.
18:02:22|43989.
18:02:25|43989.01
18:02:26|43992.32
18:02:27|43992.58
18:02:27|44004.85
18:02:29|44009.97
18:02:30|44008.64
18:02:31|44009.75
18:02:32|44009.97
18:02:33|44009.97
18:02:33|44009.97
18:02:35|44010.13
18:02:36|44010.99
18:02:37|44010.99
18:02:38|44010.99
18:02:39|44011.
18:02:39|44010.99
18:02:41|44011.
18:02:42|44011.
18:02:43|44010.99
18:02:44|44010.99
18:02:45|44010.99
18:02:46|44010.99
18:02:47|44010.99
18:02:48|44016.17
18:02:49|44016.16
18:02:50|44019.88
18:02:51|44019.99
18:02:52|44025.95
18:02:53|44025.95
18:02:54|44025.96
18:02:55|44025.95
18:02:56|44028.46
18:02:57|44028.59
18:02:59|44030.43
18:03:00|44039.59
18:03:01|44039.59
18:03:02|44039.14
18:03:02|44039.15
18:03:04|44039.14
18:03:06|44038.01
18:03:07|44030.17
18:03:08|44030.18
18:03:09|44030.17
18:03:10|44030.17
18:03:11|44030.18
18:03:12|44030.17
18:03:13|44030.18
18:03:14|44030.17
18:03:15|44028.72
18:03:16|44024.56
18:03:17|44021.1
18:03:18|44021.11
18:03:19|44021.11
18:03:20|44021.1
18:03:21|44021.1
18:03:22|44021.1
18:03:23|44021.1
18:03:24|44021.1
18:03:25|44021.1
18:03:26|44021.1
18:03:27|44021.1
18:03:28|44021.11
18:03:30|44021.1
18:03:30|44021.11
18:03:32|44024.04
18:03:33|44026.65
18:03:33|44026.65
18:03:35|44026.65
18:03:36|44030.16
18:03:36|44034.96
18:03:38|44034.95
18:03:39|44034.95
18:03:40|44034.96
18:03:41|44034.96
18:03:42|44034.95
18:03:43|44034.96
18:03:44|44034.96
18:03:45|44034.95
18:03:46|44037.99
18:03:47|44037.99
18:03:48|44037.99
18:03:49|44037.99
18:03:50|44038.
18:03:51|44037.99
18:03:52|44037.99
18:03:53|44037.99
18:03:55|44042.47
18:03:56|44042.47
18:03:57|44042.48
18:03:58|44042.47
18:03:59|44044.99
18:03:59|44045.
18:04:00|44047.99
18:04:01|44048.
18:04:02|44048.
18:04:03|44048.
18:04:04|44047.99
18:04:06|44047.99
18:04:06|44048.
18:04:07|44048.
18:04:09|44049.99
18:04:09|44051.09
18:04:10|44051.45
18:04:12|44051.45
18:04:12|44051.45
18:04:14|44051.45
18:04:15|44051.45
18:04:16|44049.45
18:04:17|44049.45
18:04:18|44044.99
18:04:18|44045.
18:04:20|44050.
18:04:21|44052.09
18:04:21|44052.08
18:04:23|44052.09
18:04:25|44052.09
18:04:27|44052.09
18:04:28|44052.08
18:04:29|44052.08
18:04:30|44053.36
18:04:32|44053.36
18:04:32|44053.35
18:04:34|44053.35
18:04:35|44053.36
18:04:36|44054.94
18:04:37|44054.96
18:04:37|44052.87
18:04:39|44040.65
18:04:39|44040.64
18:04:41|44040.64
18:04:42|44040.64
18:04:43|44038.45
18:04:44|44038.44
18:04:45|44038.44
18:04:46|44038.44
18:04:47|44038.44
18:04:48|44038.44
18:04:48|44038.44
18:04:50|44038.44
18:04:51|44038.45
18:04:52|44038.44
18:04:53|44038.45
18:04:54|44038.45
18:04:55|44038.44
18:04:56|44038.45
18:04:57|44038.45
18:04:58|44038.44
18:04:59|44054.95
18:05:00|44054.01
18:05:01|44054.01
18:05:03|44054.
18:05:03|44054.
18:05:04|44054.
18:05:05|44045.88
18:05:06|44044.07
18:05:08|44040.97
18:05:08|44040.96
18:05:10|44040.96
18:05:10|44047.77
18:05:11|44049.99
18:05:13|44050.
18:05:14|44049.99
18:05:14|44051.61
18:05:16|44054.96
18:05:16|44054.95
18:05:18|44054.95
18:05:18|44054.96
18:05:19|44054.95
18:05:20|44041.03
18:05:21|44047.04
18:05:22|44047.04
18:05:23|44042.26
18:05:25|44035.02
18:05:27|44031.1
18:05:28|44025.15
18:05:29|44025.16
18:05:31|44025.16
18:05:32|44025.15
18:05:33|44020.
18:05:34|44012.87
18:05:34|44012.86
18:05:35|44019.55
18:05:37|44020.15
18:05:38|44017.54
18:05:39|44030.06
18:05:40|44030.05
18:05:42|44051.09
18:05:42|44051.09
18:05:44|44051.1
18:05:44|44051.1
18:05:46|44051.09
18:05:46|44051.09
18:05:48|44051.09
18:05:48|44051.09
18:05:49|44051.09
18:05:51|44051.09
18:05:52|44051.09
18:05:52|44051.09
18:05:53|44051.09
18:05:54|44051.09
18:05:55|44051.1
18:05:56|44051.09
18:05:58|44051.09
18:05:59|44051.1
18:05:59|44051.1
18:06:00|44051.1
18:06:02|44051.13
18:06:02|44053.35
18:06:04|44054.
18:06:04|44055.79
18:06:05|44055.79
18:06:06|44055.79
18:06:07|44055.8
18:06:08|44054.02
18:06:09|44054.02
18:06:10|44054.02
18:06:12|44054.02
18:06:13|44054.01
18:06:14|44054.01
18:06:14|44054.01
18:06:16|44054.01
18:06:16|44054.02
18:06:18|44054.01
18:06:19|44046.99
18:06:20|44047.
18:06:21|44046.99
18:06:22|44046.99
18:06:22|44046.99
18:06:24|44047.
18:06:25|44046.99
18:06:27|44045.52
18:06:28|44043.8
18:06:29|44043.8
18:06:30|44043.8
18:06:31|44043.81
18:06:32|44043.8
18:06:34|44043.81
18:06:35|44043.8
18:06:36|44043.81
18:06:37|44043.8
18:06:38|44041.98
18:06:40|44039.12
18:06:40|44039.06
18:06:42|44039.07
18:06:42|44039.07
18:06:44|44036.87
18:06:44|44036.86
18:06:45|44036.86
18:06:46|44036.86
18:06:47|44036.87
18:06:49|44036.87
18:06:50|44036.86
18:06:51|44034.96
18:06:51|44034.79
18:06:53|44034.8
18:06:53|44034.79
18:06:54|44034.79
18:06:56|44034.8
18:06:57|44034.79
18:06:58|44034.79
18:06:59|44034.79
18:07:00|44034.79
18:07:01|44034.8
18:07:02|44034.8
18:07:02|44034.8
18:07:03|44034.8
18:07:04|44034.79
18:07:05|44034.79
18:07:07|44034.79
18:07:08|44034.79
18:07:09|44034.79
18:07:09|44034.8
18:07:10|44034.79
18:07:11|44034.79
18:07:12|44034.79
18:07:14|44034.8
18:07:15|44034.8
18:07:16|44034.79
18:07:17|44034.8
18:07:18|44034.8
18:07:19|44034.8
18:07:20|44034.79
18:07:21|44034.8
18:07:22|44034.79
18:07:23|44034.79
18:07:24|44034.79
18:07:25|44034.8
18:07:26|44034.79
18:07:28|44034.79
18:07:29|44039.06
18:07:30|44043.8
18:07:31|44043.81
18:07:33|44047.7
18:07:33|44048.95
18:07:35|44048.94
18:07:35|44048.94
18:07:36|44048.95
18:07:37|44048.94
18:07:39|44048.94
18:07:39|44048.95
18:07:41|44057.62
18:07:41|44057.62
18:07:42|44057.63
18:07:44|44057.63
18:07:44|44057.63
18:07:45|44057.63
18:07:47|44057.62
18:07:47|44057.58
18:07:49|44051.9
18:07:49|44051.9
18:07:50|44051.89
18:07:52|44051.89
18:07:53|44051.9
18:07:54|44038.43
18:07:58|44038.43
18:07:58|44034.8
18:07:59|44034.79
18:08:00|44044.15
18:08:01|44044.16
18:08:03|44041.97
18:08:03|44041.96
18:08:04|44044.16
18:08:05|44056.79
18:08:06|44056.79
18:08:07|44056.79
18:08:08|44056.79
18:08:09|44056.78
18:08:11|44056.78
18:08:11|44056.78
18:08:12|44056.78
18:08:13|44056.79
18:08:15|44057.61
18:08:16|44057.63
18:08:17|44060.42
18:08:18|44060.42
18:08:19|44060.85
18:08:19|44060.85
18:08:20|44060.85
18:08:22|44060.84
18:08:23|44060.84
18:08:24|44058.75
18:08:25|44057.69
18:08:25|44057.69
18:08:26|44057.7
18:08:28|44057.69
18:08:30|44057.69
18:08:31|44057.7
18:08:32|44057.7
18:08:33|44057.7
18:08:34|44056.78
18:08:35|44056.78
18:08:36|44056.79
18:08:37|44056.78
18:08:38|44056.78
18:08:39|44056.78
18:08:40|44056.79
18:08:42|44055.5
18:08:43|44052.65
18:08:44|44052.64
18:08:45|44052.65
18:08:46|44055.49
18:08:47|44055.49
18:08:48|44055.49
18:08:49|44055.5
18:08:50|44055.5
18:08:51|44055.49
18:08:53|44055.5
18:08:53|44055.49
18:08:54|44055.49
18:08:56|44055.49
18:08:56|44055.49
18:08:58|44055.49
18:08:59|44055.5
18:09:00|44057.58
18:09:00|44060.84
18:09:02|44060.83
18:09:02|44060.83
18:09:03|44060.83
18:09:04|44062.95
18:09:05|44073.93
18:09:07|44075.7
18:09:08|44087.05
18:09:09|44095.26
18:09:10|44095.26
18:09:11|44095.27
18:09:12|44088.79
18:09:13|44088.78
18:09:14|44084.62
18:09:15|44078.39
18:09:16|44078.38
18:09:17|44078.38
18:09:18|44078.39
18:09:19|44078.38
18:09:20|44082.93
18:09:21|44082.93
18:09:22|44082.92
18:09:23|44082.92
18:09:24|44082.92
18:09:25|44084.12
18:09:26|44084.11
18:09:27|44084.12
18:09:28|44084.12
18:09:29|44085.13
18:09:31|44088.77
18:09:32|44088.77
18:09:32|44088.76
18:09:34|44088.76
18:09:35|44088.76
18:09:35|44088.76
18:09:37|44088.77
18:09:38|44088.77
18:09:39|44088.76
18:09:39|44088.76
18:09:41|44085.71
18:09:42|44085.71
18:09:44|44085.7
18:09:45|44085.7
18:09:46|44085.7
18:09:47|44091.26
18:09:48|44091.26
18:09:49|44093.28
18:09:50|44095.48
18:09:51|44099.99
18:09:52|44110.99
18:09:53|44110.99
18:09:54|44107.51
18:09:55|44107.5
18:09:56|44107.5
18:09:57|44107.51
18:09:58|44107.5
18:09:59|44099.84
18:10:00|44099.83
18:10:01|44099.42
18:10:02|44094.1
18:10:03|44094.11
18:10:04|44099.83
18:10:06|44099.82
18:10:07|44099.82
18:10:07|44099.83
18:10:09|44099.83
18:10:09|44103.08
18:10:10|44103.34
18:10:12|44103.6
18:10:12|44103.85
18:10:13|44104.89
18:10:14|44106.98
18:10:16|44106.97
18:10:16|44106.97
18:10:17|44100.64
18:10:18|44090.86
18:10:20|44090.35
18:10:20|44090.35
18:10:21|44085.14
18:10:22|44085.15
18:10:23|44085.15
18:10:24|44085.15
18:10:25|44089.81
18:10:26|44094.91
18:10:27|44093.46
18:10:29|44093.47
18:10:30|44093.46
18:10:31|44093.46
18:10:33|44100.63
18:10:33|44102.07
18:10:35|44102.06
18:10:36|44102.06
18:10:36|44102.06
18:10:38|44102.06
18:10:38|44102.07
18:10:39|44094.9
18:10:41|44092.71
18:10:42|44092.7
18:10:42|44092.71
18:10:43|44090.6
18:10:44|44084.88
18:10:46|44091.12
18:10:47|44091.12
18:10:48|44092.71
18:10:48|44092.72
18:10:50|44092.56
18:10:51|44089.64
18:10:52|44089.6
18:10:52|44088.93
18:10:54|44088.92
18:10:55|44085.51
18:10:56|44082.58
18:10:57|44082.58
18:10:57|44082.57
18:10:59|44081.52
18:11:00|44078.39
18:11:01|44078.39
18:11:01|44078.38
18:11:03|44078.39
18:11:04|44076.3
18:11:05|44065.62
18:11:07|44057.26
18:11:07|44057.25
18:11:08|44051.89
18:11:10|44048.87
18:11:10|44043.56
18:11:11|44061.08
18:11:13|44061.08
18:11:13|44061.09
18:11:14|44061.09
18:11:15|44061.08
18:11:16|44061.08
18:11:17|44061.09
18:11:18|44061.08
18:11:19|44069.28
18:11:20|44069.28
18:11:21|44066.68
18:11:23|44065.9
18:11:23|44065.9
18:11:25|44061.49
18:11:25|44061.49
18:11:26|44061.49
18:11:27|44065.9
18:11:28|44065.9
18:11:29|44065.9
18:11:30|44065.9
18:11:32|44062.
18:11:33|44059.25
18:11:34|44059.24
18:11:35|44051.11
18:11:36|44051.1
18:11:37|44051.11
18:11:38|44051.11
18:11:39|44051.11
18:11:40|44055.3
18:11:41|44055.31
18:11:42|44055.3
18:11:43|44055.3
18:11:44|44055.31
18:11:45|44055.31
18:11:46|44055.3
18:11:47|44052.79
18:11:48|44051.08
18:11:49|44057.64
18:11:50|44060.22
18:11:51|44064.99
18:11:52|44071.08
18:11:53|44071.08
18:11:54|44080.98
18:11:55|44082.57
18:11:56|44082.57
18:11:57|44082.57
18:11:58|44082.58
18:11:59|44082.58
18:12:00|44082.58
18:12:01|44082.57
18:12:02|44082.57
18:12:03|44079.94
18:12:04|44073.45
18:12:05|44071.1
18:12:06|44071.1
18:12:07|44071.11
18:12:08|44082.58
18:12:09|44082.57
18:12:10|44082.57
18:12:12|44082.57
18:12:12|44082.58
18:12:13|44082.58
18:12:14|44086.95
18:12:15|44086.96
18:12:16|44086.96
18:12:17|44086.95
18:12:19|44086.96
18:12:19|44086.95
18:12:21|44086.95
18:12:21|44086.95
18:12:22|44086.96
18:12:24|44086.95
18:12:25|44086.95
18:12:25|44086.95
18:12:27|44074.26
18:12:27|44074.27
18:12:29|44071.37
18:12:29|44065.35
18:12:31|44063.15
18:12:32|44063.15
18:12:34|44061.1
18:12:34|44068.06
18:12:36|44082.58
18:12:37|44082.58
18:12:38|44084.78
18:12:39|44084.77
18:12:40|44084.77
18:12:42|44084.77
18:12:43|44084.78
18:12:44|44084.78
18:12:44|44082.58
18:12:45|44078.92
18:12:47|44078.91
18:12:48|44078.92
18:12:49|44078.91
18:12:50|44078.91
18:12:51|44078.92
18:12:52|44078.91
18:12:53|44078.92
18:12:54|44078.91
18:12:56|44078.91
18:12:56|44078.91
18:12:58|44078.91
18:12:59|44072.58
18:12:59|44072.59
18:13:01|44067.83
18:13:02|44067.82
18:13:02|44067.83
18:13:03|44061.47
18:13:05|44057.02
18:13:06|44057.03
18:13:07|44057.02
18:13:08|44057.02
18:13:09|44057.02
18:13:10|44057.02
18:13:11|44057.02
18:13:12|44064.23
18:13:13|44064.22
18:13:14|44064.23
18:13:15|44064.23
18:13:16|44064.23
18:13:17|44064.22
18:13:18|44064.22
18:13:19|44064.22
18:13:20|44064.22
18:13:21|44064.22
18:13:22|44064.23
18:13:23|44055.76
18:13:24|44054.34
18:13:25|44054.21
18:13:26|44054.21
18:13:27|44054.21
18:13:28|44054.21
18:13:29|44051.78
18:13:30|44051.78
18:13:31|44048.5
18:13:33|44044.55
18:13:34|44041.1
18:13:35|44041.1
18:13:36|44050.
18:13:37|44050.
18:13:38|44050.
18:13:39|44049.99
18:13:40|44050.
18:13:41|44049.99
18:13:42|44049.99
18:13:43|44050.
18:13:44|44050.
18:13:45|44069.04
18:13:46|44076.28
18:13:47|44076.27
18:13:47|44076.27
18:13:48|44076.28
18:13:50|44076.27
18:13:50|44076.27
18:13:52|44076.27
18:13:53|44076.28
18:13:54|44074.05
18:13:55|44074.05
18:13:56|44074.05
18:13:57|44076.25
18:13:58|44085.08
18:13:59|44085.08
18:14:00|44085.08
18:14:01|44081.3
18:14:02|44081.11
18:14:03|44081.11
18:14:05|44081.12
18:14:05|44081.12
18:14:07|44081.12
18:14:07|44076.4
18:14:08|44076.4
18:14:09|44076.39
18:14:10|44076.39
18:14:12|44069.34
18:14:12|44069.34
18:14:13|44074.54
18:14:15|44085.65
18:14:16|44084.84
18:14:16|44084.84
18:14:17|44084.84
18:14:19|44084.84
18:14:19|44084.84
18:14:21|44084.85
18:14:21|44084.84
18:14:23|44079.68
18:14:23|44074.93
18:14:24|44069.47
18:14:26|44069.47
18:14:27|44069.46
18:14:28|44068.22
18:14:29|44068.22
18:14:30|44068.22
18:14:31|44068.22
18:14:32|44068.23
18:14:33|44068.22
18:14:34|44068.22
18:14:36|44068.23
18:14:37|44068.22
18:14:37|44068.23
18:14:38|44069.45
18:14:40|44069.45
18:14:41|44069.45
18:14:42|44070.51
18:14:44|44070.51
18:14:45|44070.5
18:14:47|44070.5
18:14:48|44070.51
18:14:48|44070.51
18:14:49|44070.5
18:14:50|44070.5
18:14:51|44070.51
18:14:53|44070.5
18:14:54|44070.5
18:14:55|44070.51
18:14:56|44070.51
18:14:56|44070.5
18:14:58|44070.5
18:14:59|44070.51
18:15:00|44070.5
18:15:01|44070.5
18:15:02|44070.51
18:15:03|44070.51
18:15:04|44070.51
18:15:05|44070.5
18:15:06|44068.23
18:15:07|44061.62
18:15:08|44061.62
18:15:09|44060.3
18:15:10|44059.42
18:15:11|44059.41
18:15:12|44057.68
18:15:14|44057.67
18:15:14|44057.67
18:15:16|44053.16
18:15:16|44051.11
18:15:17|44050.42
18:15:19|44047.02
18:15:20|44046.92
18:15:21|44044.21
18:15:21|44044.2
18:15:23|44044.21
18:15:24|44044.2
18:15:25|44044.21
18:15:26|44050.29
18:15:27|44059.64
18:15:28|44070.44
18:15:28|44075.02
18:15:30|44075.02
18:15:31|44075.02
18:15:32|44075.02
18:15:32|44075.03
18:15:34|44075.03
18:15:36|44075.03
18:15:37|44075.02
18:15:37|44071.63
18:15:39|44071.62
18:15:41|44063.69
18:15:43|44063.69
18:15:43|44063.69
18:15:44|44063.69
18:15:45|44063.68
18:15:47|44063.69
18:15:47|44063.68
18:15:49|44068.22
18:15:49|44068.22
18:15:50|44068.22
18:15:52|44068.21
18:15:53|44068.21
18:15:53|44068.11
18:15:55|44068.12
18:15:56|44068.12
18:15:56|44068.11
18:15:58|44068.11
18:15:59|44068.11
18:16:00|44072.02
18:16:01|44072.03
18:16:02|44072.02
18:16:03|44072.02
18:16:04|44072.03
18:16:05|44072.02
18:16:06|44072.03
18:16:07|44068.07
18:16:08|44068.07
18:16:09|44068.07
18:16:10|44068.08
18:16:11|44068.08
18:16:13|44068.08
18:16:13|44068.07
18:16:14|44068.08
18:16:15|44068.07
18:16:16|44068.08
18:16:17|44063.71
18:16:19|44063.7
18:16:20|44059.25
18:16:21|44059.25
18:16:22|44059.25
18:16:22|44059.25
18:16:23|44051.42
18:16:25|44047.18
18:16:26|44046.46
18:16:27|44041.29
18:16:28|44041.29
18:16:29|44041.28
18:16:30|44041.29
18:16:31|44041.28
18:16:31|44041.29
18:16:32|44037.46
18:16:34|44036.26
18:16:35|44040.11
18:16:37|44046.48
18:16:38|44046.48
18:16:39|44046.48
18:16:40|44046.48
18:16:41|44046.48
18:16:42|44046.48
18:16:43|44045.23
18:16:44|44045.24
18:16:45|44045.24
18:16:46|44045.23
18:16:47|44045.23
18:16:48|44054.71
18:16:49|44060.71
18:16:50|44061.1
18:16:51|44061.09
18:16:52|44061.1
18:16:53|44063.29
18:16:54|44063.29
18:16:55|44063.29
18:16:56|44063.29
18:16:57|44063.29
18:16:58|44063.29
18:16:59|44063.29
18:17:00|44059.2
18:17:01|44055.36
18:17:02|44055.37
18:17:03|44055.37
18:17:04|44049.09
18:17:05|44049.09
18:17:07|44049.09
18:17:08|44049.08
18:17:09|44049.09
18:17:10|44049.08
18:17:11|44049.08
18:17:12|44049.09
18:17:13|44049.08
18:17:14|44046.73
18:17:15|44042.24
18:17:16|44041.11
18:17:17|44041.1
18:17:18|44036.22
18:17:19|44036.23
18:17:20|44036.22
18:17:21|44027.16
18:17:22|44023.8
18:17:23|44023.79
18:17:24|44033.4
18:17:25|44027.81
18:17:26|44033.63
18:17:27|44033.63
18:17:28|44033.63
18:17:29|44027.17
18:17:30|44024.47
18:17:31|44024.46
18:17:32|44024.46
18:17:33|44024.46
18:17:34|44024.46
18:17:35|44024.46
18:17:36|44024.46
18:17:38|44024.47
18:17:39|44024.47
18:17:40|44024.46
18:17:41|44024.46
18:17:42|44024.46
18:17:43|44024.46
18:17:44|44017.93
18:17:46|44017.93
18:17:46|44012.53
18:17:48|44011.1
18:17:49|44011.1
18:17:50|44011.1
18:17:51|44011.11
18:17:51|44011.1
18:17:53|44011.1
18:17:54|44011.11
18:17:55|44011.1
18:17:56|44011.11
18:17:57|44011.1
18:17:58|44011.1
18:17:59|44011.1
18:18:00|44011.1
18:18:01|44011.1
18:18:02|44011.11
18:18:04|44011.1
18:18:04|44011.1
18:18:05|44011.11
18:18:06|44011.1
18:18:08|44011.11
18:18:09|44011.11
18:18:10|44011.11
18:18:11|44001.11
18:18:12|44001.11
18:18:13|44001.1
18:18:14|44001.11
18:18:15|44007.33
18:18:16|44007.33
18:18:17|44007.33
18:18:18|44007.34
18:18:18|44007.33
18:18:19|44007.33
18:18:21|44007.33
18:18:22|44007.33
18:18:22|44007.33
18:18:24|44007.33
18:18:24|44007.34
18:18:25|44007.33
18:18:27|44007.34
18:18:28|44007.33
18:18:29|44007.33
18:18:30|44007.33
18:18:31|44007.33
18:18:32|44007.33
18:18:33|44000.64
18:18:33|43991.45
18:18:34|43991.45
18:18:36|43991.44
18:18:38|43970.92
18:18:40|43976.23
18:18:40|43976.23
18:18:41|43976.23
18:18:43|43976.23
18:18:44|43976.23
18:18:44|43976.24
18:18:46|43976.24
18:18:46|43976.23
18:18:47|43976.24
18:18:49|43978.51
18:18:49|43981.08
18:18:51|43981.09
18:18:52|43981.09
18:18:53|43981.08
18:18:53|43981.08
18:18:54|43981.08
18:18:56|43981.08
18:18:57|43981.08
18:18:57|43984.98
18:18:58|43984.97
18:19:00|43984.98
18:19:01|43982.18
18:19:02|43982.19
18:19:03|43982.19
18:19:03|43982.18
18:19:05|43982.18
18:19:06|43982.19
18:19:07|43973.26
18:19:08|43973.38
18:19:08|43979.1
18:19:09|43979.09
18:19:11|43979.09
18:19:12|43979.09
18:19:12|43979.1
18:19:14|43973.71
18:19:15|43977.9
18:19:16|43977.89
18:19:16|43977.89
18:19:18|43977.89
18:19:19|43977.89
18:19:20|43977.89
18:19:20|43977.89
18:19:22|43977.9
18:19:23|43973.37
18:19:23|43973.37
18:19:25|43971.78
18:19:26|43971.78
18:19:27|43971.78
18:19:28|43965.19
18:19:29|43965.19
18:19:29|43963.95
18:19:30|43961.67
18:19:32|43961.66
18:19:32|43961.67
18:19:35|43961.66
18:19:36|43961.66
18:19:36|43961.66
18:19:37|43961.67
18:19:38|43961.67
18:19:40|43961.1
18:19:42|43959.08
18:19:42|43959.09
18:19:44|43959.08
18:19:45|43958.93
18:19:46|43957.32
18:19:47|43956.83
18:19:48|43956.83
18:19:49|43961.09
18:19:50|43967.12
18:19:51|43967.11
18:19:52|43967.11
18:19:53|43967.11
18:19:54|43967.11
18:19:55|43967.11
18:19:56|43967.12
18:19:57|43967.11
18:19:58|43967.11
18:19:59|43967.11
18:20:00|43967.11
18:20:02|43967.11
18:20:02|43967.11
18:20:04|43966.08
18:20:05|43969.92
18:20:07|43969.92
18:20:07|43969.93
18:20:08|43973.36
18:20:10|43973.36
18:20:10|43973.36
18:20:11|43973.36
18:20:12|43973.36
18:20:13|43973.36
18:20:14|43973.37
18:20:16|43973.36
18:20:17|43973.37
18:20:17|43973.36
18:20:18|43975.09
18:20:19|43981.92
18:20:20|43983.99
18:20:21|43986.34
18:20:22|43986.4
18:20:23|43986.4
18:20:24|43996.94
18:20:25|44005.
18:20:26|44007.27
18:20:28|44007.32
18:20:28|44004.8
18:20:29|44000.29
18:20:30|43994.82
18:20:31|43994.81
18:20:32|43987.38
18:20:33|43987.38
18:20:34|43994.81
18:20:35|43994.81
18:20:37|43994.81
18:20:37|43999.24
18:20:38|44004.14
18:20:39|44004.14
18:20:41|44004.15
18:20:42|44004.14
18:20:44|44004.14
18:20:44|44004.15
18:20:45|44004.14
18:20:46|44004.15
18:20:48|44007.32
18:20:49|44007.32
18:20:50|44007.32
18:20:51|44007.33
18:20:52|44011.09
18:20:53|44015.64
18:20:54|44015.64
18:20:55|44015.64
18:20:56|44015.65
18:20:57|44007.24
18:20:58|44007.24
18:21:00|44007.24
18:21:00|44007.23
18:21:02|44007.23
18:21:02|44007.23
18:21:03|44007.24
18:21:04|44007.23
18:21:05|44011.03
18:21:06|44012.96
18:21:08|44013.44
18:21:08|44013.43
18:21:09|44013.43
18:21:10|44013.43
18:21:12|44013.43
18:21:12|44013.43
18:21:13|44015.64
18:21:14|44015.65
18:21:15|44001.11
18:21:17|43994.51
18:21:17|43991.46
18:21:19|43991.47
18:21:20|43991.46
18:21:21|43991.47
18:21:21|43991.46
18:21:23|43991.47
18:21:24|43991.47
18:21:25|43991.46
18:21:26|43991.46
18:21:27|43991.46
18:21:27|43996.22
18:21:28|43996.22
18:21:30|43998.3
18:21:30|44001.67
18:21:33|44009.19
18:21:34|44009.19
18:21:34|44009.19
18:21:36|44009.18
18:21:38|44009.18
18:21:38|44009.18
18:21:39|44011.03
18:21:40|44011.03
18:21:41|44011.03
18:21:43|44011.04
18:21:44|44011.04
18:21:46|44011.56
18:21:46|44011.55
18:21:48|44011.55
18:21:49|44014.42
18:21:49|44014.41
18:21:50|44014.41
18:21:52|44015.71
18:21:52|44022.32
18:21:54|44022.32
18:21:55|44022.32
18:21:56|44022.33
18:21:57|44022.77
18:21:58|44033.27
18:21:59|44033.26
18:22:00|44033.26
18:22:00|44033.26
18:22:02|44033.27
18:22:03|44033.26
18:22:04|44033.26
18:22:05|44033.26
18:22:06|44033.27
18:22:07|44033.26
18:22:08|44033.26
18:22:09|44033.27
18:22:10|44033.27
18:22:11|44033.26
18:22:13|44033.26
18:22:13|44033.26
18:22:15|44033.26
18:22:15|44033.26
18:22:16|44033.26
18:22:17|44023.52
18:22:18|44012.35
18:22:19|44012.34
18:22:20|44017.59
18:22:21|44018.05
18:22:22|44018.06
18:22:23|44018.06
18:22:24|44018.06
18:22:25|44018.06
18:22:27|44018.06
18:22:27|44015.59
18:22:28|44013.47
18:22:30|44005.84
18:22:30|44001.1
18:22:31|44000.45
18:22:33|44000.45
18:22:34|44000.45
18:22:35|44000.45
18:22:36|44000.45
18:22:37|44000.46
18:22:38|44000.46
18:22:39|44000.45
18:22:40|44000.46
18:22:40|44000.45
18:22:43|44000.45
18:22:43|44000.45
18:22:45|44000.45
18:22:46|44000.46
18:22:47|44000.45
18:22:49|44000.45
18:22:50|44000.46
18:22:51|43996.44
18:22:52|43994.76
18:22:53|43994.75
18:22:54|43994.76
18:22:56|43994.76
18:22:57|43994.76
18:22:58|43994.76
18:22:59|43994.76
18:22:59|43991.11
18:23:01|43990.42
18:23:01|43990.41
18:23:03|43990.42
18:23:03|43990.41
18:23:04|43988.36
18:23:05|43988.37
18:23:07|43985.3
18:23:07|43981.1
18:23:08|43981.11
18:23:09|43981.11
18:23:10|43981.11
18:23:12|43981.11
18:23:13|43981.1
18:23:14|43981.1
18:23:15|43981.1
18:23:16|43976.88
18:23:20|43976.88
18:23:21|43974.05
18:23:22|43974.05
18:23:23|43974.06
18:23:24|43974.05
18:23:25|43974.05
18:23:26|43974.06
18:23:27|43974.05
18:23:28|43981.76
18:23:29|43981.75
18:23:30|43981.76
18:23:31|43981.76
18:23:33|43981.75
18:23:34|43981.75
18:23:34|43981.75
18:23:36|43981.76
18:23:36|43981.75
18:23:38|43981.75
18:23:39|43981.76
18:23:40|43981.76
18:23:41|43981.75
18:23:43|43981.76
18:23:45|43975.96
18:23:45|43975.96
18:23:47|43975.97
18:23:48|43975.97
18:23:50|43975.97
18:23:50|43975.97
18:23:52|43975.96
18:23:53|43975.97
18:23:54|43975.97
18:23:56|43975.96
18:23:57|43964.5
18:23:58|43962.44
18:23:59|43956.83
18:23:59|43956.04
18:24:01|43955.94
18:24:02|43955.95
18:24:03|43955.94
18:24:04|43958.96
18:24:06|43956.06
18:24:06|43956.06
18:24:07|43956.06
18:24:08|43956.07
18:24:09|43956.06
18:24:11|43956.07
18:24:12|43962.16
18:24:13|43962.15
18:24:13|43962.15
18:24:14|43962.15
18:24:16|43962.15
18:24:17|43962.15
18:24:18|43962.15
18:24:19|43962.15
18:24:20|43960.08
18:24:21|43957.81
18:24:22|43957.82
18:24:23|43957.82
18:24:24|43955.85
18:24:25|43955.85
18:24:26|43955.85
18:24:27|43951.11
18:24:28|43951.11
18:24:29|43951.05
18:24:30|43950.7
18:24:32|43950.65
18:24:32|43950.64
18:24:33|43950.54
18:24:34|43950.54
18:24:36|43950.54
18:24:37|43955.84
18:24:37|43955.85
18:24:39|43955.85
18:24:39|43956.76
18:24:41|43956.76
18:24:42|43956.76
18:24:42|43956.77
18:24:44|43956.72
18:24:45|43956.72
18:24:46|43956.73
18:24:47|43956.72
18:24:48|43956.72
18:24:50|43956.35
18:24:51|43956.35
18:24:51|43956.35
18:24:52|43956.35
18:24:54|43956.35
18:24:55|43955.
18:24:56|43953.59
18:24:56|43953.58
18:24:58|43953.59
18:24:58|43952.55
18:25:00|43952.55
18:25:00|43952.55
18:25:02|43952.54
18:25:03|43952.55
18:25:04|43952.55
18:25:05|43950.
18:25:05|43951.5
18:25:07|43952.54
18:25:08|43956.36
18:25:09|43956.36
18:25:10|43956.36
18:25:11|43956.79
18:25:11|43956.8
18:25:13|43956.79
18:25:13|43956.78
18:25:15|43950.65
18:25:16|43950.
18:25:17|43950.01
18:25:17|43950.01
18:25:19|43943.81
18:25:20|43938.74
18:25:20|43938.74
18:25:21|43938.73
18:25:23|43938.74
18:25:24|43938.73
18:25:25|43934.42
18:25:26|43934.42
18:25:27|43934.43
18:25:27|43934.43
18:25:29|43934.42
18:25:30|43934.43
18:25:31|43932.1
18:25:32|43926.94
18:25:32|43925.94
18:25:34|43925.93
18:25:35|43925.93
18:25:36|43929.3
18:25:36|43929.29
18:25:38|43934.43
18:25:39|43934.42
18:25:40|43938.45
18:25:41|43942.4
18:25:42|43942.39
18:25:43|43942.4
18:25:44|43947.74
18:25:46|43949.99
18:25:47|43950.
18:25:49|43949.99
18:25:51|43948.66
18:25:52|43948.65
18:25:54|43948.66
18:25:55|43949.68
18:25:56|43949.67
18:25:57|43956.57
18:25:59|43960.
18:26:00|43960.98
18:26:01|43960.98
18:26:01|43975.15
18:26:02|43975.15
18:26:04|43975.16
18:26:05|43975.16
18:26:06|43977.35
18:26:07|43981.14
18:26:07|43985.25
18:26:08|43985.26
18:26:09|43985.25
18:26:11|43985.25
18:26:12|43985.26
18:26:13|43986.88
18:26:13|43989.23
18:26:14|43989.23
18:26:16|43989.23
18:26:17|43994.03
18:26:17|43994.03
18:26:18|43994.03
18:26:20|43994.03
18:26:20|43994.04
18:26:22|43994.04
18:26:22|43994.03
18:26:24|43994.03
18:26:24|43988.68
18:26:26|43988.69
18:26:26|43988.68
18:26:27|43988.69
18:26:29|43988.68
18:26:29|43988.68
18:26:31|43988.68
18:26:31|43988.68
18:26:32|43988.69
18:26:33|43988.69
18:26:34|43988.68
18:26:36|43992.71
18:26:37|43992.71
18:26:38|43992.71
18:26:39|43992.71
18:26:40|43992.71
18:26:41|43992.72
18:26:43|43992.71
18:26:44|43992.71
18:26:44|43992.72
18:26:45|43992.72
18:26:46|43992.71
18:26:48|43992.72
18:26:49|43992.71
18:26:49|43992.72
18:26:51|43992.72
18:26:53|43998.48
18:26:54|43998.96
18:26:54|43993.8
18:26:56|43993.81
18:26:57|43993.8
18:26:58|43993.58
18:26:59|43982.67
18:27:00|43979.9
18:27:01|43979.9
18:27:03|43976.01
18:27:03|43975.11
18:27:04|43975.11
18:27:05|43975.12
18:27:07|43963.18
18:27:07|43966.72
18:27:09|43969.48
18:27:09|43969.48
18:27:10|43969.49
18:27:11|43969.49
18:27:12|43969.49
18:27:13|43969.48
18:27:14|43969.49
18:27:15|43969.49
18:27:16|43971.68
18:27:17|43971.69
18:27:18|43971.68
18:27:20|43963.76
18:27:21|43963.76
18:27:22|43963.76
18:27:23|43963.76
18:27:24|43963.76
18:27:25|43963.77
18:27:26|43963.76
18:27:27|43963.76
18:27:28|43963.76
18:27:29|43963.77
18:27:29|43963.77
18:27:31|43963.77
18:27:32|43963.76
18:27:33|43963.76
18:27:34|43963.76
18:27:34|43950.
18:27:36|43948.59
18:27:37|43948.6
18:27:38|43948.6
18:27:39|43948.6
18:27:40|43948.6
18:27:41|43948.6
18:27:42|43948.6
18:27:43|43948.6
18:27:44|43948.59
18:27:45|43931.13
18:27:46|43931.12
18:27:48|43931.12
18:27:48|43931.12
18:27:49|43931.12
18:27:51|43931.13
18:27:51|43931.12
18:27:53|43931.12
18:27:54|43931.13
18:27:54|43931.12
18:27:55|43933.31
18:27:57|43945.78
18:27:57|43945.78
18:27:59|43948.04
18:28:00|43948.03
18:28:01|43948.04
18:28:01|43948.04
18:28:02|43948.04
18:28:04|43948.04
18:28:05|43948.04
18:28:07|43948.04
18:28:08|43948.03
18:28:09|43948.03
18:28:10|43948.04
18:28:11|43948.03
18:28:12|43948.04
18:28:13|43950.73
18:28:14|43950.74
18:28:15|43950.73
18:28:16|43950.74
18:28:18|43950.74
18:28:19|43950.74
18:28:20|43950.74
18:28:20|43950.73
18:28:22|43950.73
18:28:23|43950.73
18:28:24|43950.73
18:28:25|43950.73
18:28:26|43950.73
18:28:27|43961.1
18:28:28|43961.1
18:28:29|43961.09
18:28:30|43961.09
18:28:31|43961.09
18:28:32|43961.09
18:28:33|43961.09
18:28:34|43961.09
18:28:35|43961.1
18:28:36|43961.09
18:28:37|43961.09
18:28:38|43961.09
18:28:39|43961.09
18:28:41|43961.09
18:28:42|43961.09
18:28:43|43961.09
18:28:44|43961.09
18:28:45|43961.1
18:28:46|43962.52
18:28:47|43962.53
18:28:49|43968.71
18:28:50|43968.7
18:28:51|43968.7
18:28:52|43968.7
18:28:53|43968.71
18:28:54|43968.7
18:28:56|43968.7
18:28:56|43968.7
18:28:58|43968.7
18:28:59|43968.7
18:29:01|43968.71
18:29:01|43965.26
18:29:03|43964.04
18:29:05|43964.04
18:29:06|43964.04
18:29:06|43964.05
18:29:07|43964.04
18:29:08|43964.04
18:29:09|43964.05
18:29:10|43964.04
18:29:11|43964.04
18:29:12|43964.04
18:29:13|43964.05
18:29:14|43964.05
18:29:15|43964.04
18:29:17|43964.04
18:29:17|43966.06
18:29:18|43968.68
18:29:19|43968.68
18:29:20|43968.68
18:29:22|43968.69
18:29:23|43968.69
18:29:24|43968.68
18:29:25|43967.19
18:29:26|43964.52
18:29:27|43964.52
18:29:28|43964.52
18:29:29|43964.52
18:29:29|43964.53
18:29:31|43964.52
18:29:31|43964.52
18:29:33|43964.52
18:29:33|43964.52
18:29:35|43964.52
18:29:35|43964.52
18:29:37|43952.26
18:29:38|43950.73
18:29:39|43942.33
18:29:40|43942.32
18:29:41|43942.32
18:29:42|43942.33
18:29:43|43942.33
18:29:44|43942.33
18:29:45|43942.32
18:29:46|43941.11
18:29:47|43941.11
18:29:48|43940.13
18:29:49|43931.1
18:29:50|43931.11
18:29:51|43931.1
18:29:53|43931.11
18:29:53|43931.11
18:29:55|43931.11
18:29:56|43931.11
18:29:57|43939.41
18:29:58|43939.41
18:29:59|43939.42
18:30:01|43939.41
18:30:01|43940.97
18:30:02|43940.98
18:30:04|43940.97
18:30:04|43940.98
18:30:06|43936.99
18:30:07|43936.99
18:30:08|43937.
18:30:08|43936.99
18:30:09|43937.
18:30:10|43936.99
18:30:11|43937.
18:30:12|43947.52
18:30:13|43947.54
18:30:15|43947.53
18:30:15|43947.53
18:30:17|43947.53
18:30:17|43947.53
18:30:19|43950.72
18:30:19|43955.2
18:30:21|43955.21
18:30:21|43955.2
18:30:22|43955.21
18:30:23|43955.21
18:30:24|43960.27
18:30:25|43960.26
18:30:27|43960.27
18:30:28|43968.66
18:30:29|43973.27
18:30:30|43973.26
18:30:31|43976.72
18:30:32|43976.72
18:30:33|43978.83
18:30:34|43978.83
18:30:35|43978.83
18:30:36|43978.82
18:30:37|43978.82
18:30:38|43978.83
18:30:39|43978.83
18:30:40|43978.82
18:30:41|43978.82
18:30:42|43978.83
18:30:43|43978.82
18:30:46|43978.82
18:30:48|43978.83
18:30:48|43978.83
18:30:49|43978.82
18:30:50|43978.83
18:30:52|43978.82
18:30:53|43978.82
18:30:54|43978.82
18:30:55|43980.61
18:30:56|43980.62
18:30:58|43980.61
18:30:58|43980.61
18:31:00|43978.03
18:31:01|43978.03
18:31:02|43978.03
18:31:03|43980.61
18:31:04|43980.6
18:31:05|43987.22
18:31:07|43987.21
18:31:07|43992.61
18:31:09|43992.7
18:31:09|43992.71
18:31:10|43995.52
18:31:11|43999.99
18:31:13|44000.
18:31:13|44000.
18:31:14|44003.38
18:31:15|44005.05
18:31:16|44005.06
18:31:18|44005.05
18:31:18|44005.05
18:31:19|44006.99
18:31:20|44006.99
18:31:22|44006.98
18:31:23|44006.98
18:31:24|44006.98
18:31:25|44006.99
18:31:25|44006.99
18:31:27|44011.88
18:31:29|44011.88
18:31:29|44011.88
18:31:31|44011.88
18:31:32|44011.88
18:31:33|44011.88
18:31:34|44011.88
18:31:35|44011.88
18:31:36|44011.88
18:31:37|44011.88
18:31:38|44011.88
18:31:39|44011.
18:31:40|44011.
18:31:41|44010.99
18:31:42|44011.
18:31:43|44011.
18:31:44|44010.99
18:31:45|44010.99
18:31:46|44010.99
18:31:47|44011.
18:31:48|44010.99
18:31:49|44010.99
18:31:50|44010.99
18:31:51|44011.
18:31:52|44010.99
18:31:54|44010.99
18:31:55|44010.99
18:31:56|44010.99
18:31:57|44010.99
18:31:58|44011.
18:31:59|44010.99
18:32:00|44006.95
18:32:01|44006.94
18:32:02|44006.95
18:32:03|44006.95
18:32:04|44006.94
18:32:05|44006.95
18:32:06|44008.43
18:32:07|44018.03
18:32:08|44020.25
18:32:09|44021.08
18:32:10|44021.09
18:32:11|44021.27
18:32:12|44025.85
18:32:13|44029.65
18:32:14|44029.65
18:32:15|44029.64
18:32:16|44029.83
18:32:17|44033.25
18:32:18|44033.25
18:32:19|44033.25
18:32:20|44038.82
18:32:21|44038.81
18:32:22|44053.58
18:32:23|44053.57
18:32:24|44053.57
18:32:25|44053.57
18:32:26|44053.58
18:32:27|44053.57
18:32:28|44053.57
18:32:29|44053.58
18:32:30|44053.57
18:32:31|44053.58
18:32:32|44053.58
18:32:33|44048.61
18:32:34|44044.23
18:32:35|44044.22
18:32:36|44044.22
18:32:37|44044.22
18:32:38|44044.22
18:32:39|44052.78
18:32:41|44052.78
18:32:41|44052.78
18:32:42|44052.79
18:32:43|44052.79
18:32:44|44052.79
18:32:45|44052.79
18:32:46|44052.78
18:32:47|44052.79
18:32:48|44052.78
18:32:49|44052.78
18:32:50|44052.78
18:32:51|44052.78
18:32:52|44052.78
18:32:54|44052.78
18:32:55|44052.79
18:32:56|44052.78
18:32:56|44052.79
18:32:58|44052.78
18:32:59|44052.78
18:33:00|44052.78
18:33:01|44052.79
18:33:01|44052.79
18:33:03|44052.78
18:33:04|44052.78
18:33:05|44052.79
18:33:06|44052.78
18:33:07|44052.79
18:33:08|44056.79
18:33:09|44063.69
18:33:11|44063.7
18:33:11|44063.69
18:33:13|44066.58
18:33:13|44066.58
18:33:14|44071.45
18:33:16|44078.
18:33:16|44078.
18:33:18|44078.
18:33:18|44078.
18:33:19|44078.
18:33:21|44079.91
18:33:21|44080.
18:33:23|44081.1
18:33:23|44081.09
18:33:24|44081.09
18:33:25|44081.1
18:33:26|44081.09
18:33:27|44081.09
18:33:28|44075.37
18:33:30|44075.38
18:33:30|44075.37
18:33:31|44075.37
18:33:32|44075.37
18:33:33|44075.37
18:33:35|44075.38
18:33:36|44075.37
18:33:37|44075.37
18:33:38|44075.37
18:33:39|44075.37
18:33:40|44075.37
18:33:40|44075.37
18:33:41|44073.7
18:33:43|44073.71
18:33:43|44070.87
18:33:44|44068.76
18:33:46|44068.74
18:33:47|44068.74
18:33:48|44070.94
18:33:49|44070.95
18:33:50|44070.94
18:33:51|44070.94
18:33:52|44070.94
18:33:53|44070.94
18:33:55|44070.94
18:33:55|44069.75
18:33:57|44063.62
18:33:58|44063.61
18:33:59|44061.1
18:34:00|44061.1
18:34:01|44061.1
18:34:02|44061.11
18:34:03|44061.1
18:34:05|44061.1
18:34:06|44061.11
18:34:07|44061.1
18:34:08|44061.1
18:34:09|44058.9
18:34:10|44058.9
18:34:11|44058.9
18:34:12|44058.91
18:34:13|44058.9
18:34:14|44058.9
18:34:15|44058.9
18:34:16|44058.9
18:34:17|44058.9
18:34:18|44058.9
18:34:19|44058.91
18:34:20|44053.85
18:34:22|44051.14
18:34:23|44053.85
18:34:24|44057.05
18:34:25|44057.04
18:34:26|44057.05
18:34:27|44057.04
18:34:28|44057.04
18:34:30|44057.04
18:34:30|44057.04
18:34:32|44057.04
18:34:32|44057.05
18:34:33|44057.04
18:34:34|44057.05
18:34:36|44057.05
18:34:36|44057.05
18:34:38|44057.05
18:34:38|44057.04
18:34:40|44057.04
18:34:41|44057.05
18:34:42|44057.05
18:34:43|44057.04
18:34:44|44057.04
18:34:45|44057.05
18:34:47|44057.05
18:34:47|44057.05
18:34:48|44057.04
18:34:50|44063.7
18:34:50|44063.7
18:34:51|44063.7
18:34:52|44063.7
18:34:53|44063.7
18:34:54|44063.71
18:34:56|44063.71
18:34:57|44063.7
18:34:58|44074.92
18:34:59|44077.04
18:35:01|44077.04
18:35:01|44078.72
18:35:02|44081.08
18:35:04|44081.08
18:35:05|44081.08
18:35:06|44081.08
18:35:06|44081.09
18:35:08|44081.09
18:35:09|44081.1
18:35:10|44083.29
18:35:11|44087.52
18:35:12|44089.66
18:35:13|44089.85
18:35:14|44089.99
18:35:15|44094.76
18:35:16|44094.77
18:35:17|44099.99
18:35:18|44104.31
18:35:19|44098.44
18:35:20|44098.45
18:35:21|44104.19
18:35:22|44104.19
18:35:23|44104.2
18:35:24|44104.2
18:35:25|44101.55
18:35:26|44101.55
18:35:27|44101.55
18:35:28|44101.56
18:35:29|44097.1
18:35:31|44097.11
18:35:31|44090.34
18:35:32|44090.34
18:35:33|44090.33
18:35:35|44090.33
18:35:36|44090.34
18:35:37|44095.28
18:35:38|44095.48
18:35:39|44095.48
18:35:40|44097.09
18:35:40|44102.87
18:35:42|44102.87
18:35:43|44102.87
18:35:44|44102.87
18:35:44|44102.88
18:35:46|44102.87
18:35:46|44102.87
18:35:48|44102.87
18:35:49|44099.45
18:35:50|44098.17
18:35:51|44095.49
18:35:52|44095.49
18:35:53|44095.49
18:35:54|44095.49
18:35:55|44095.49
18:35:56|44090.34
18:35:58|44081.12
18:35:58|44081.11
18:35:59|44081.11
18:36:01|44081.11
18:36:02|44081.12
18:36:03|44081.12
18:36:04|44081.11
18:36:05|44081.11
18:36:06|44081.12
18:36:07|44092.38
18:36:07|44092.39
18:36:09|44092.39
18:36:11|44099.99
18:36:11|44100.
18:36:13|44099.99
18:36:13|44099.99
18:36:14|44100.
18:36:16|44099.99
18:36:17|44099.99
18:36:18|44096.7
18:36:19|44094.26
18:36:20|44094.26
18:36:21|44091.58
18:36:22|44091.47
18:36:23|44091.47
18:36:24|44091.47
18:36:25|44091.47
18:36:27|44091.48
18:36:27|44091.47
18:36:28|44091.47
18:36:29|44091.48
18:36:31|44091.48
18:36:31|44087.06
18:36:32|44087.07
18:36:33|44087.06
18:36:34|44087.07
18:36:35|44087.06
18:36:36|44086.96
18:36:38|44086.7
18:36:38|44086.7
18:36:39|44081.33
18:36:40|44081.34
18:36:41|44081.34
18:36:42|44081.33
18:36:44|44081.34
18:36:44|44081.33
18:36:45|44081.33
18:36:46|44081.33
18:36:48|44086.44
18:36:48|44090.59
18:36:49|44090.59
18:36:50|44090.59
18:36:51|44093.2
18:36:52|44099.99
18:36:53|44101.09
18:36:54|44104.18
18:36:56|44104.2
18:36:57|44104.19
18:36:59|44104.19
18:37:00|44104.2
18:37:01|44104.2
18:37:02|44104.2
18:37:02|44104.2
18:37:04|44104.19
18:37:05|44104.19
18:37:06|44104.19
18:37:07|44104.24
18:37:09|44104.3
18:37:09|44104.3
18:37:11|44104.3
18:37:12|44104.3
18:37:13|44104.3
18:37:13|44104.3
18:37:15|44104.63
18:37:16|44107.93
18:37:17|44107.93
18:37:17|44107.93
18:37:19|44107.94
18:37:20|44107.93
18:37:20|44107.94
18:37:22|44107.94
18:37:24|44107.94
18:37:25|44107.93
18:37:26|44107.94
18:37:26|44107.93
18:37:27|44107.93
18:37:28|44107.94
18:37:30|44107.93
18:37:30|44107.94
18:37:32|44109.58
18:37:33|44109.62
18:37:34|44110.
18:37:34|44110.
18:37:35|44109.99
18:37:37|44110.
18:37:37|44109.99
18:37:38|44120.
18:37:39|44117.87
18:37:41|44111.66
18:37:41|44096.59
18:37:43|44096.58
18:37:44|44096.58
18:37:45|44096.58
18:37:45|44096.58
18:37:46|44096.58
18:37:47|44096.59
18:37:48|44096.59
18:37:50|44096.59
18:37:51|44096.59
18:37:52|44096.58
18:37:53|44096.58
18:37:53|44096.58
18:37:55|44096.54
18:37:56|44096.54
18:37:58|44091.1
18:37:58|44087.17
18:38:00|44081.11
18:38:01|44081.11
18:38:02|44081.07
18:38:03|44075.33
18:38:04|44075.34
18:38:05|44067.85
18:38:06|44067.85
18:38:07|44067.85
18:38:08|44067.85
18:38:09|44067.84
18:38:10|44067.85
18:38:11|44067.73
18:38:12|44067.72
18:38:13|44067.72
18:38:14|44067.72
18:38:15|44067.72
18:38:16|44074.98
18:38:17|44074.98
18:38:18|44074.98
18:38:19|44074.43
18:38:20|44072.79
18:38:21|44071.98
18:38:22|44071.48
18:38:23|44071.46
18:38:24|44071.47
18:38:25|44071.47
18:38:26|44071.47
18:38:27|44071.47
18:38:29|44071.47
18:38:30|44074.99
18:38:31|44072.47
18:38:32|44069.53
18:38:32|44067.84
18:38:34|44065.01
18:38:34|44065.01
18:38:35|44065.01
18:38:37|44065.01
18:38:38|44065.02
18:38:38|44062.18
18:38:39|44062.
18:38:41|44062.01
18:38:42|44056.76
18:38:42|44056.76
18:38:44|44056.76
18:38:46|44046.99
18:38:47|44046.99
18:38:48|44047.
18:38:48|44047.
18:38:49|44046.99
18:38:51|44046.99
18:38:51|44047.
18:38:53|44049.93
18:38:53|44049.99
18:38:54|44050.
18:38:55|44049.99
18:38:56|44049.99
18:38:58|44050.
18:39:00|44050.
18:39:01|44050.
18:39:02|44050.
18:39:03|44050.
18:39:04|44049.99
18:39:06|44054.46
18:39:07|44061.74
18:39:08|44063.57
18:39:09|44063.58
18:39:10|44063.58
18:39:11|44063.57
18:39:12|44063.57
18:39:13|44064.6
18:39:14|44068.05
18:39:15|44069.3
18:39:16|44074.92
18:39:17|44074.92
18:39:19|44074.91
18:39:20|44074.91
18:39:20|44074.91
18:39:22|44074.91
18:39:22|44074.91
18:39:23|44072.96
18:39:25|44072.72
18:39:25|44077.08
18:39:27|44077.11
18:39:28|44077.11
18:39:28|44077.11
18:39:29|44077.11
18:39:31|44077.12
18:39:32|44077.11
18:39:32|44077.11
18:39:34|44077.11
18:39:34|44077.12
18:39:36|44077.12
18:39:36|44077.11
18:39:38|44077.11
18:39:39|44077.11
18:39:40|44073.45
18:39:41|44068.48
18:39:41|44068.48
18:39:43|44068.48
18:39:43|44068.5
18:39:45|44069.03
18:39:45|44069.03
18:39:46|44069.03
18:39:48|44069.04
18:39:49|44073.32
18:39:49|44073.32
18:39:51|44073.31
18:39:52|44071.11
18:39:53|44071.08
18:39:54|44071.09
18:39:55|44071.08
18:39:56|44071.08
18:39:57|44071.08
18:39:58|44071.08
18:39:59|44071.09
18:40:01|44067.13
18:40:02|44067.12
18:40:03|44064.92
18:40:04|44063.57
18:40:05|44063.58
18:40:06|44059.14
18:40:08|44056.71
18:40:09|44053.38
18:40:10|44039.36
18:40:11|44046.28
18:40:11|44049.54
18:40:13|44049.54
18:40:14|44037.56
18:40:16|44037.56
18:40:17|44037.56
18:40:18|44037.56
18:40:19|44037.56
18:40:20|44037.57
18:40:21|44037.56
18:40:22|44037.57
18:40:23|44037.56
18:40:24|44037.56
18:40:25|44015.89
18:40:26|44015.9
18:40:27|44015.9
18:40:28|44018.1
18:40:29|44018.1
18:40:30|44018.09
18:40:31|44018.1
18:40:32|44018.1
18:40:33|44018.09
18:40:35|44018.09
18:40:35|44033.26
18:40:37|44044.23
18:40:38|44047.97
18:40:38|44054.83
18:40:39|44054.83
18:40:41|44054.83
18:40:41|44054.82
18:40:43|44057.02
18:40:44|44058.86
18:40:45|44058.86
18:40:46|44058.87
18:40:48|44058.86
18:40:49|44058.86
18:40:50|44058.87
18:40:51|44064.58
18:40:52|44064.57
18:40:53|44064.57
18:40:54|44068.06
18:40:55|44068.05
18:40:57|44074.02
18:40:58|44074.02
18:40:59|44074.02
18:40:59|44074.03
18:41:01|44074.02
18:41:03|44074.82
18:41:03|44074.82
18:41:05|44074.82
18:41:06|44074.83
18:41:07|44074.82
18:41:08|44080.65
18:41:08|44100.32
18:41:10|44100.3
18:41:10|44119.98
18:41:12|44119.98
18:41:13|44119.98
18:41:13|44120.36
18:41:15|44120.46
18:41:17|44120.47
18:41:18|44105.93
18:41:19|44105.93
18:41:20|44108.07
18:41:21|44108.07
18:41:22|44113.42
18:41:23|44113.4
18:41:23|44113.63
18:41:24|44113.62
18:41:26|44113.63
18:41:26|44113.63
18:41:27|44113.62
18:41:29|44111.93
18:41:30|44111.92
18:41:31|44111.93
18:41:32|44104.87
18:41:32|44102.86
18:41:35|44102.86
18:41:35|44102.87
18:41:37|44104.81
18:41:37|44104.89
18:41:38|44104.89
18:41:40|44104.89
18:41:40|44104.9
18:41:42|44104.9
18:41:43|44104.89
18:41:43|44104.89
18:41:44|44104.9
18:41:45|44104.89
18:41:47|44104.89
18:41:47|44104.9
18:41:49|44104.9
18:41:49|44104.89
18:41:51|44102.97
18:41:51|44102.97
18:41:53|44104.64
18:41:54|44108.59
18:41:56|44111.14
18:41:56|44111.93
18:41:58|44111.92
18:41:59|44111.92
18:42:00|44111.93
18:42:00|44111.92
18:42:01|44111.92
18:42:02|44111.92
18:42:04|44111.93
18:42:04|44111.93
18:42:05|44111.92
18:42:06|44104.89
18:42:07|44101.32
18:42:09|44104.81
18:42:10|44106.77
18:42:11|44111.91
18:42:12|44111.91
18:42:13|44111.92
18:42:14|44108.03
18:42:15|44105.6
18:42:16|44105.6
18:42:17|44105.6
18:42:17|44105.31
18:42:19|44105.3
18:42:19|44105.31
18:42:21|44105.3
18:42:22|44105.3
18:42:23|44105.3
18:42:24|44105.31
18:42:25|44111.91
18:42:26|44111.91
18:42:27|44111.91
18:42:28|44119.
18:42:29|44118.99
18:42:30|44118.99
18:42:31|44118.1
18:42:33|44118.1
18:42:33|44116.78
18:42:35|44116.78
18:42:35|44115.3
18:42:36|44115.29
18:42:37|44118.94
18:42:38|44118.93
18:42:40|44118.94
18:42:41|44118.93
18:42:42|44118.94
18:42:43|44118.94
18:42:43|44118.93
18:42:45|44118.94
18:42:45|44116.98
18:42:46|44116.99
18:42:48|44116.99
18:42:48|44116.98
18:42:49|44116.98
18:42:51|44116.98
18:42:53|44116.99
18:42:54|44116.98
18:42:54|44116.99
18:42:56|44116.98
18:42:56|44116.99
18:42:58|44116.98
18:42:58|44116.98
18:43:00|44116.98
18:43:01|44116.99
18:43:02|44114.66
18:43:03|44114.66
18:43:05|44114.65
18:43:07|44114.65
18:43:08|44104.64
18:43:08|44105.95
18:43:09|44105.95
18:43:10|44105.94
18:43:11|44105.95
18:43:12|44105.95
18:43:14|44105.94
18:43:15|44105.94
18:43:16|44105.95
18:43:17|44105.95
18:43:17|44101.11
18:43:19|44101.1
18:43:20|44101.11
18:43:21|44101.11
18:43:22|44107.78
18:43:23|44108.94
18:43:24|44108.94
18:43:25|44108.94
18:43:27|44110.99
18:43:28|44114.65
18:43:28|44114.64
18:43:29|44116.6
18:43:30|44116.85
18:43:31|44116.86
18:43:32|44116.85
18:43:34|44116.86
18:43:35|44116.86
18:43:36|44116.85
18:43:36|44116.86
18:43:37|44127.26
18:43:39|44139.
18:43:39|44151.04
18:43:40|44136.67
18:43:41|44136.68
18:43:42|44136.68
18:43:44|44144.42
18:43:44|44148.56
18:43:45|44148.56
18:43:46|44148.57
18:43:48|44148.56
18:43:49|44148.56
18:43:51|44148.56
18:43:51|44148.57
18:43:54|44144.02
18:43:55|44142.83
18:43:56|44141.17
18:43:58|44141.17
18:43:59|44141.17
18:43:59|44141.18
18:44:01|44142.08
18:44:02|44142.7
18:44:03|44142.82
18:44:04|44148.55
18:44:06|44148.56
18:44:06|44148.56
18:44:07|44148.55
18:44:09|44153.36
18:44:10|44153.36
18:44:10|44153.36
18:44:11|44147.62
18:44:12|44147.63
18:44:13|44147.63
18:44:15|44141.18
18:44:16|44141.17
18:44:17|44141.17
18:44:18|44141.17
18:44:19|44141.18
18:44:21|44141.17
18:44:21|44145.96
18:44:23|44145.97
18:44:24|44145.97
18:44:25|44145.96
18:44:26|44145.96
18:44:27|44143.5
18:44:28|44143.49
18:44:28|44141.28
18:44:30|44141.28
18:44:32|44141.29
18:44:33|44141.28
18:44:35|44141.28
18:44:36|44141.28
18:44:37|44141.28
18:44:38|44141.29
18:44:39|44141.29
18:44:40|44141.29
18:44:41|44141.28
18:44:43|44135.68
18:44:44|44135.69
18:44:44|44143.1
18:44:46|44143.48
18:44:46|44143.48
18:44:47|44143.48
18:44:48|44143.49
18:44:49|44143.48
18:44:50|44143.49
18:44:52|44143.49
18:44:53|44143.48
18:44:53|44143.49
18:44:56|44143.49
18:44:56|44143.48
18:44:57|44143.48
18:44:58|44143.48
18:45:00|44143.49
18:45:00|44143.49
18:45:02|44143.48
18:45:02|44143.48
18:45:04|44143.48
18:45:04|44147.8
18:45:05|44150.
18:45:07|44149.99
18:45:08|44149.99
18:45:10|44145.98
18:45:10|44145.98
18:45:11|44144.25
18:45:13|44139.23
18:45:13|44139.22
18:45:15|44135.68
18:45:16|44135.68
18:45:18|44135.68
18:45:18|44135.69
18:45:19|44135.69
18:45:21|44125.02
18:45:22|44126.18
18:45:22|44128.58
18:45:23|44128.58
18:45:24|44128.58
18:45:25|44135.29
18:45:26|44140.41
18:45:27|44140.42
18:45:28|44140.42
18:45:29|44140.42
18:45:31|44140.42
18:45:32|44140.42
18:45:32|44140.42
18:45:33|44140.42
18:45:34|44140.42
18:45:36|44140.41
18:45:37|44140.41
18:45:37|44140.42
18:45:38|44140.41
18:45:40|44140.41
18:45:40|44140.42
18:45:41|44140.42
18:45:43|44140.42
18:45:44|44140.42
18:45:44|44135.74
18:45:45|44135.74
18:45:46|44135.74
18:45:48|44135.73
18:45:49|44135.74
18:45:50|44135.74
18:45:51|44135.74
18:45:52|44135.74
18:45:53|44135.73
18:45:54|44135.73
18:45:56|44135.73
18:45:57|44135.74
18:45:59|44146.15
18:46:01|44160.97
18:46:02|44158.91
18:46:04|44158.9
18:46:05|44158.9
18:46:06|44158.9
18:46:07|44158.9
18:46:08|44160.02
18:46:08|44160.54
18:46:10|44160.54
18:46:10|44169.38
18:46:12|44172.84
18:46:12|44178.06
18:46:14|44178.06
18:46:15|44178.3
18:46:16|44178.31
18:46:17|44178.3
18:46:18|44178.3
18:46:19|44178.3
18:46:20|44178.3
18:46:20|44172.52
18:46:22|44172.51
18:46:23|44179.67
18:46:24|44187.99
18:46:25|44188.
18:46:26|44186.58
18:46:27|44186.58
18:46:28|44180.2
18:46:29|44171.94
18:46:30|44171.31
18:46:31|44178.03
18:46:32|44181.59
18:46:33|44181.59
18:46:34|44181.59
18:46:35|44181.6
18:46:36|44181.6
18:46:37|44181.34
18:46:38|44181.1
18:46:39|44171.45
18:46:40|44174.25
18:46:41|44174.95
18:46:42|44174.96
18:46:43|44174.96
18:46:44|44174.95
18:46:45|44174.96
18:46:46|44174.95
18:46:47|44167.05
18:46:48|44162.15
18:46:49|44161.1
18:46:50|44161.11
18:46:51|44161.11
18:46:52|44161.11
18:46:53|44169.
18:46:54|44174.87
18:46:56|44179.3
18:46:57|44184.85
18:46:58|44184.84
18:46:59|44184.84
18:47:00|44183.21
18:47:01|44183.22
18:47:03|44183.21
18:47:03|44183.21
18:47:05|44183.22
18:47:06|44183.22
18:47:07|44183.21
18:47:08|44179.78
18:47:09|44179.78
18:47:11|44179.78
18:47:12|44179.59
18:47:13|44179.58
18:47:13|44179.58
18:47:15|44179.59
18:47:16|44179.59
18:47:18|44179.58
18:47:18|44179.58
18:47:20|44179.58
18:47:20|44178.37
18:47:21|44178.38
18:47:22|44178.37
18:47:23|44178.37
18:47:24|44179.77
18:47:25|44187.94
18:47:26|44187.93
18:47:27|44187.93
18:47:29|44187.93
18:47:30|44187.93
18:47:30|44187.94
18:47:32|44187.94
18:47:32|44187.93
18:47:33|44187.93
18:47:35|44187.94
18:47:35|44188.11
18:47:37|44193.52
18:47:38|44193.52
18:47:39|44193.52
18:47:39|44193.52
18:47:41|44192.03
18:47:41|44187.93
18:47:42|44187.93
18:47:43|44179.78
18:47:44|44179.78
18:47:45|44179.77
18:47:46|44191.09
18:47:48|44191.1
18:47:49|44191.09
18:47:50|44191.09
18:47:51|44191.09
18:47:52|44183.54
18:47:52|44182.23
18:47:53|44183.42
18:47:54|44183.41
18:47:57|44183.41
18:47:58|44183.47
18:47:59|44185.5
18:48:00|44181.74
18:48:01|44180.5
18:48:02|44180.49
18:48:03|44179.77
18:48:04|44170.96
18:48:05|44170.95
18:48:06|44162.83
18:48:07|44162.82
18:48:09|44152.16
18:48:09|44151.27
18:48:11|44151.27
18:48:11|44151.27
18:48:12|44162.83
18:48:14|44162.82
18:48:14|44162.82
18:48:15|44162.82
18:48:17|44162.83
18:48:18|44162.82
18:48:19|44162.83
18:48:19|44162.82
18:48:20|44161.43
18:48:21|44158.22
18:48:23|44158.23
18:48:23|44158.23
18:48:25|44154.31
18:48:25|44154.31
18:48:27|44154.3
18:48:28|44154.31
18:48:28|44145.99
18:48:30|44143.49
18:48:31|44136.17
18:48:32|44135.75
18:48:33|44135.74
18:48:33|44135.74
18:48:35|44135.74
18:48:35|44135.75
18:48:37|44135.75
18:48:38|44135.74
18:48:38|44135.74
18:48:40|44135.74
18:48:41|44135.75
18:48:42|44135.75
18:48:43|44135.74
18:48:43|44135.74
18:48:44|44135.74
18:48:46|44135.75
18:48:47|44135.74
18:48:48|44135.75
18:48:49|44129.8
18:48:50|44127.87
18:48:51|44124.4
18:48:52|44124.4
18:48:53|44123.92
18:48:54|44123.93
18:48:55|44123.93
18:48:56|44123.93
18:48:58|44123.93
18:49:00|44116.87
18:49:01|44119.66
18:49:02|44119.66
18:49:03|44119.66
18:49:05|44119.67
18:49:06|44119.66
18:49:07|44119.67
18:49:08|44119.67
18:49:09|44119.67
18:49:10|44132.97
18:49:11|44135.74
18:49:12|44158.68
18:49:13|44158.67
18:49:14|44158.67
18:49:15|44158.68
18:49:16|44143.53
18:49:17|44143.53
18:49:18|44143.53
18:49:19|44143.52
18:49:20|44143.52
18:49:21|44143.52
18:49:22|44142.86
18:49:23|44142.66
18:49:24|44138.96
18:49:25|44137.14
18:49:26|44137.14
18:49:27|44137.14
18:49:28|44137.14
18:49:29|44137.14
18:49:30|44137.15
18:49:31|44137.14
18:49:32|44137.14
18:49:34|44137.14
18:49:34|44137.14
18:49:36|44137.15
18:49:37|44137.15
18:49:38|44136.79
18:49:38|44136.8
18:49:39|44136.8
18:49:40|44136.79
18:49:41|44136.79
18:49:42|44136.79
18:49:43|44136.79
18:49:44|44136.79
18:49:45|44136.79
18:49:47|44131.16
18:49:47|44131.11
18:49:48|44131.11
18:49:49|44140.52
18:49:50|44140.51
18:49:51|44138.62
18:49:52|44138.61
18:49:53|44138.61
18:49:55|44138.61
18:49:56|44138.62
18:49:56|44138.62
18:49:58|44138.61
18:49:59|44137.33
18:50:00|44138.62
18:50:01|44140.5
18:50:02|44140.51
18:50:03|44140.04
18:50:04|44138.63
18:50:05|44149.62
18:50:06|44158.54
18:50:07|44158.53
18:50:08|44158.53
18:50:09|44158.53
18:50:10|44158.37
18:50:11|44158.37
18:50:13|44158.37
18:50:14|44160.75
18:50:15|44160.74
18:50:16|44160.2
18:50:17|44160.2
18:50:18|44160.19
18:50:19|44160.19
18:50:20|44160.19
18:50:21|44160.2
18:50:22|44160.19
18:50:23|44160.19
18:50:24|44160.19
18:50:25|44160.19
18:50:27|44148.06
18:50:27|44142.6
18:50:29|44142.61
18:50:30|44138.62
18:50:31|44137.15
18:50:32|44137.15
18:50:33|44137.15
18:50:34|44137.15
18:50:35|44137.15
18:50:36|44137.14
18:50:37|44137.14
18:50:38|44137.14
18:50:39|44131.16
18:50:40|44126.49
18:50:41|44126.49
18:50:42|44126.49
18:50:43|44126.48
18:50:45|44126.49
18:50:46|44124.45
18:50:47|44124.45
18:50:48|44124.45
18:50:49|44124.45
18:50:50|44124.45
18:50:51|44135.69
18:50:52|44130.02
18:50:53|44124.44
18:50:54|44122.32
18:50:55|44122.18
18:50:56|44122.18
18:50:57|44120.5
18:50:58|44120.5
18:50:59|44120.5
18:51:01|44123.88
18:51:02|44126.61
18:51:04|44126.61
18:51:05|44121.03
18:51:06|44121.02
18:51:08|44121.02
18:51:09|44121.03
18:51:10|44121.03
18:51:12|44121.03
18:51:13|44128.88
18:51:14|44128.88
18:51:15|44128.87
18:51:17|44128.87
18:51:18|44136.65
18:51:18|44136.65
18:51:20|44136.66
18:51:21|44136.65
18:51:21|44131.42
18:51:23|44122.95
18:51:24|44127.52
18:51:25|44127.52
18:51:26|44128.87
18:51:27|44136.64
18:51:28|44136.65
18:51:28|44136.65
18:51:30|44136.64
18:51:30|44136.64
18:51:32|44133.42
18:51:33|44133.41
18:51:34|44133.41
18:51:35|44134.56
18:51:35|44134.69
18:51:36|44134.69
18:51:37|44134.7
18:51:39|44131.2
18:51:40|44131.21
18:51:41|44131.21
18:51:42|44131.2
18:51:43|44131.21
18:51:44|44131.21
18:51:45|44128.3
18:51:46|44121.19
18:51:47|44121.19
18:51:48|44121.18
18:51:49|44121.19
18:51:51|44121.18
18:51:51|44121.19
18:51:52|44121.18
18:51:54|44121.18
18:51:54|44121.18
18:51:55|44121.19
18:51:57|44121.19
18:51:58|44121.18
18:51:58|44121.18
18:52:01|44126.21
18:52:02|44130.89
18:52:02|44131.22
18:52:04|44132.84
18:52:05|44132.84
18:52:05|44132.84
18:52:07|44132.84
18:52:08|44132.84
18:52:08|44132.85
18:52:10|44132.84
18:52:11|44132.85
18:52:12|44132.84
18:52:12|44132.85
18:52:13|44132.85
18:52:14|44132.85
18:52:16|44132.84
18:52:16|44132.84
18:52:17|44132.84
18:52:19|44132.84
18:52:19|44132.84
18:52:20|44132.85
18:52:22|44132.85
18:52:23|44132.85
18:52:24|44132.85
18:52:24|44132.84
18:52:26|44132.84
18:52:26|44132.84
18:52:28|44132.84
18:52:28|44136.98
18:52:30|44136.97
18:52:31|44136.97
18:52:32|44136.97
18:52:33|44136.97
18:52:34|44136.97
18:52:35|44136.97
18:52:36|44136.98
18:52:36|44136.98
18:52:37|44136.97
18:52:39|44136.97
18:52:41|44136.97
18:52:41|44136.97
18:52:42|44136.98
18:52:43|44136.97
18:52:44|44136.97
18:52:45|44136.97
18:52:46|44138.43
18:52:47|44138.43
18:52:48|44138.43
18:52:49|44138.43
18:52:51|44138.43
18:52:51|44138.43
18:52:52|44138.44
18:52:54|44138.43
18:52:55|44135.
18:52:56|44135.
18:52:57|44134.99
18:52:58|44149.6
18:52:59|44156.89
18:53:00|44156.89
18:53:01|44156.89
18:53:02|44156.89
18:53:03|44156.89
18:53:05|44156.9
18:53:06|44156.9
18:53:07|44156.89
18:53:08|44156.9
18:53:08|44156.9
18:53:10|44156.89
18:53:11|44156.9
18:53:11|44156.9
18:53:12|44165.56
18:53:14|44160.73
18:53:15|44160.73
18:53:16|44165.43
18:53:16|44166.61
18:53:18|44166.62
18:53:19|44166.62
18:53:20|44166.61
18:53:21|44166.61
18:53:22|44166.61
18:53:24|44166.61
18:53:24|44166.62
18:53:25|44166.61
18:53:26|44166.61
18:53:28|44166.61
18:53:28|44166.61
18:53:31|44166.58
18:53:32|44160.27
18:53:33|44160.26
18:53:33|44160.27
18:53:35|44160.26
18:53:36|44160.27
18:53:37|44159.58
18:53:38|44159.58
18:53:39|44159.58
18:53:40|44159.59
18:53:41|44162.15
18:53:42|44164.18
18:53:43|44176.83
18:53:44|44176.83
18:53:45|44176.84
18:53:46|44176.84
18:53:47|44176.84
18:53:49|44176.83
18:53:50|44176.84
18:53:50|44182.
18:53:51|44189.99
18:53:53|44190.
18:53:54|44189.99
18:53:55|44190.
18:53:56|44189.99
18:53:57|44189.99
18:53:58|44190.18
18:53:58|44190.17
18:54:00|44190.17
18:54:01|44190.17
18:54:03|44190.18
18:54:04|44190.17
18:54:06|44189.
18:54:07|44189.01
18:54:08|44189.
18:54:08|44189.
18:54:10|44189.
18:54:11|44189.01
18:54:12|44185.76
18:54:13|44185.66
18:54:14|44185.66
18:54:15|44185.66
18:54:16|44185.66
18:54:17|44185.66
18:54:18|44185.66
18:54:19|44185.67
18:54:20|44185.66
18:54:21|44195.
18:54:22|44195.
18:54:24|44195.01
18:54:25|44195.
18:54:25|44190.62
18:54:27|44190.62
18:54:28|44190.62
18:54:28|44190.62
18:54:30|44190.62
18:54:31|44190.62
18:54:32|44190.62
18:54:32|44190.62
18:54:33|44190.63
18:54:34|44187.13
18:54:35|44187.14
18:54:36|44187.13
18:54:38|44187.14
18:54:38|44187.13
18:54:39|44187.13
18:54:40|44184.92
18:54:41|44184.05
18:54:42|44181.84
18:54:43|44177.7
18:54:44|44177.56
18:54:46|44176.83
18:54:47|44176.83
18:54:48|44176.84
18:54:49|44176.83
18:54:50|44176.83
18:54:51|44176.83
18:54:52|44176.59
18:54:53|44176.59
18:54:54|44176.59
18:54:55|44176.6
18:54:56|44176.59
18:54:57|44176.6
18:54:58|44176.59
18:54:59|44176.6
18:55:00|44176.59
18:55:01|44176.59
18:55:03|44176.6
18:55:04|44184.05
18:55:04|44184.06
18:55:05|44184.05
18:55:06|44184.06
18:55:07|44186.15
18:55:08|44189.4
18:55:09|44189.4
18:55:10|44189.39
18:55:11|44189.39
18:55:13|44189.39
18:55:14|44184.64
18:55:15|44184.63
18:55:16|44184.63
18:55:17|44184.63
18:55:17|44184.63
18:55:18|44184.64
18:55:20|44184.64
18:55:20|44184.63
18:55:22|44176.6
18:55:22|44168.
18:55:24|44168.
18:55:24|44167.99
18:55:25|44167.99
18:55:26|44167.53
18:55:28|44167.53
18:55:29|44167.53
18:55:30|44167.53
18:55:31|44167.53
18:55:32|44167.54
18:55:33|44167.54
18:55:34|44167.54
18:55:35|44167.53
18:55:36|44167.54
18:55:37|44167.54
18:55:38|44167.54
18:55:39|44167.54
18:55:40|44167.54
18:55:41|44167.21
18:55:42|44162.26
18:55:43|44157.73
18:55:44|44157.68
18:55:45|44155.13
18:55:46|44154.61
18:55:47|44154.29
18:55:48|44154.29
18:55:49|44160.17
18:55:50|44161.24
18:55:51|44161.23
18:55:52|44161.23
18:55:53|44161.24
18:55:54|44161.24
18:55:56|44161.23
18:55:57|44161.24
18:55:57|44161.24
18:55:58|44161.23
18:56:00|44161.23
18:56:01|44161.23
18:56:02|44161.23
18:56:03|44161.23
18:56:03|44161.23
18:56:06|44182.31
18:56:07|44182.31
18:56:07|44182.31
18:56:09|44182.3
18:56:10|44182.3
18:56:11|44182.3
18:56:12|44182.31
18:56:13|44182.3
18:56:14|44182.3
18:56:14|44182.3
18:56:16|44182.3
18:56:17|44176.66
18:56:17|44174.48
18:56:19|44171.7
18:56:20|44171.7
18:56:20|44169.48
18:56:22|44169.47
18:56:22|44169.47
18:56:24|44169.47
18:56:25|44169.47
18:56:27|44169.48
18:56:27|44169.47
18:56:28|44165.85
18:56:29|44159.18
18:56:30|44159.06
18:56:32|44153.57
18:56:32|44153.57
18:56:34|44153.58
18:56:35|44153.57
18:56:36|44153.57
18:56:36|44153.58
18:56:38|44153.57
18:56:40|44153.57
18:56:40|44153.58
18:56:41|44153.57
18:56:42|44153.58
18:56:44|44156.26
18:56:45|44161.16
18:56:45|44169.47
18:56:46|44169.47
18:56:48|44169.48
18:56:48|44171.1
18:56:49|44171.09
18:56:51|44171.09
18:56:51|44171.1
18:56:52|44171.1
18:56:53|44171.09
18:56:54|44172.62
18:56:55|44172.63
18:56:56|44172.62
18:56:57|44172.62
18:56:58|44173.8
18:56:59|44180.23
18:57:00|44180.23
18:57:01|44180.23
18:57:02|44180.24
18:57:03|44180.23
18:57:05|44180.24
18:57:05|44178.91
18:57:07|44174.5
18:57:08|44174.49
18:57:09|44174.49
18:57:10|44174.49
18:57:12|44174.49
18:57:12|44174.49
18:57:13|44174.49
18:57:14|44174.49
18:57:16|44174.5
18:57:16|44180.95
18:57:18|44182.33
18:57:18|44182.33
18:57:20|44182.33
18:57:20|44182.33
18:57:22|44182.33
18:57:22|44182.33
18:57:24|44185.75
18:57:25|44185.75
18:57:26|44185.75
18:57:27|44186.53
18:57:28|44191.48
18:57:29|44196.15
18:57:30|44200.
18:57:31|44199.99
18:57:32|44199.99
18:57:33|44197.79
18:57:34|44194.99
18:57:35|44194.25
18:57:36|44194.25
18:57:37|44194.24
18:57:38|44194.24
18:57:39|44194.24
18:57:40|44194.24
18:57:41|44194.24
18:57:42|44194.25
18:57:43|44194.24
18:57:44|44194.25
18:57:45|44187.13
18:57:46|44177.65
18:57:47|44176.66
18:57:49|44176.67
18:57:49|44176.66
18:57:50|44176.66
18:57:52|44174.49
18:57:52|44174.49
18:57:53|44174.5
18:57:55|44174.5
18:57:55|44174.49
18:57:56|44171.2
18:57:57|44168.03
18:57:58|44168.02
18:57:59|44168.02
18:58:00|44168.02
18:58:01|44168.03
18:58:02|44168.02
18:58:03|44168.03
18:58:04|44168.02
18:58:06|44164.96
18:58:08|44163.8
18:58:09|44163.79
18:58:10|44163.8
18:58:11|44163.8
18:58:12|44163.8
18:58:13|44163.79
18:58:14|44163.79
18:58:15|44163.8
18:58:16|44163.79
18:58:17|44162.36
18:58:18|44161.11
18:58:19|44161.11
18:58:21|44155.77
18:58:21|44155.37
18:58:22|44155.37
18:58:23|44155.36
18:58:24|44155.36
18:58:25|44155.36
18:58:26|44155.36
18:58:28|44155.37
18:58:28|44155.36
18:58:29|44155.37
18:58:31|44155.36
18:58:31|44155.36
18:58:33|44155.36
18:58:34|44155.36
18:58:35|44155.36
18:58:36|44155.36
18:58:36|44155.36
18:58:38|44155.36
18:58:38|44150.
18:58:39|44149.99
18:58:41|44150.
18:58:42|44149.99
18:58:43|44147.56
18:58:44|44146.
18:58:45|44146.01
18:58:46|44146.
18:58:47|44146.
18:58:48|44146.01
18:58:49|44146.01
18:58:50|44146.
18:58:51|44146.
18:58:53|44146.
18:58:54|44146.01
18:58:54|44146.01
18:58:56|44146.
18:58:56|44146.
18:58:58|44146.
18:58:59|44146.
18:59:00|44146.01
18:59:01|44146.01
18:59:02|44146.
18:59:03|44146.
18:59:04|44146.
18:59:05|44146.
18:59:07|44146.
18:59:08|44146.
18:59:09|44146.01
18:59:11|44146.01
18:59:12|44146.01
18:59:12|44146.
18:59:13|44146.01
18:59:14|44141.56
18:59:16|44141.57
18:59:16|44141.57
18:59:17|44141.57
18:59:19|44141.56
18:59:20|44141.57
18:59:21|44141.56
18:59:22|44141.57
18:59:23|44141.56
18:59:25|44141.57
18:59:26|44141.56
18:59:27|44141.57
18:59:27|44145.2
18:59:28|44149.88
18:59:30|44155.37
18:59:30|44155.36
18:59:31|44155.36
18:59:32|44155.37
18:59:34|44155.36
18:59:34|44157.24
18:59:36|44157.29
18:59:36|44161.1
18:59:37|44161.09
18:59:38|44161.1
18:59:39|44161.1
18:59:40|44161.09
18:59:42|44160.02
18:59:42|44155.55
18:59:43|44155.54
18:59:45|44155.54
18:59:45|44155.54
18:59:47|44155.54
18:59:48|44155.54
18:59:49|44155.55
18:59:50|44155.54
18:59:51|44155.54
18:59:53|44155.54
18:59:53|44155.54
18:59:54|44153.52
18:59:55|44151.11
18:59:56|44151.11
18:59:58|44144.5
18:59:58|44144.5
19:00:00|44144.5
19:00:01|44149.37
19:00:02|44143.22
19:00:03|44143.22
19:00:04|44143.22
19:00:06|44143.22
19:00:07|44143.21
19:00:08|44143.22
19:00:09|44143.21
19:00:09|44143.21
19:00:11|44143.21
19:00:12|44143.22
19:00:13|44143.22
19:00:13|44143.21
19:00:15|44143.21
19:00:16|44142.8
19:00:17|44142.8
19:00:18|44142.79
19:00:19|44148.43
19:00:20|44149.99
19:00:21|44149.99
19:00:22|44149.99
19:00:24|44149.98
19:00:24|44149.99
19:00:26|44149.99
19:00:26|44149.99
19:00:27|44149.98
19:00:29|44149.98
19:00:30|44149.98
19:00:32|44152.36
19:00:33|44152.36
19:00:33|44152.36
19:00:34|44152.36
19:00:36|44152.36
19:00:37|44226.86
19:00:38|44221.16
19:00:39|44200.95
19:00:40|44219.46
19:00:42|44219.47
19:00:42|44211.64
19:00:44|44211.78
19:00:45|44219.47
19:00:46|44225.67
19:00:46|44227.88
19:00:48|44228.06
19:00:48|44239.99
19:00:49|44242.94
19:00:50|44229.99
19:00:51|44229.7
19:00:52|44239.98
19:00:54|44239.98
19:00:55|44239.98
19:00:55|44245.44
19:00:56|44247.38
19:00:57|44243.84
19:00:58|44249.
19:01:00|44250.
19:01:01|44250.
19:01:01|44249.99
19:01:02|44250.
19:01:04|44244.09
19:01:05|44244.09
19:01:06|44244.09
19:01:07|44244.1
19:01:07|44249.98
19:01:08|44249.87
19:01:09|44249.86
19:01:10|44247.54
19:01:11|44241.15
19:01:12|44237.47
19:01:13|44237.47
19:01:14|44236.96
19:01:16|44235.05
19:01:17|44231.1
19:01:17|44224.5
19:01:19|44222.88
19:01:21|44224.5
19:01:21|44224.5
19:01:23|44225.09
19:01:23|44231.09
19:01:25|44231.09
19:01:25|44231.1
19:01:26|44237.1
19:01:27|44237.1
19:01:28|44237.1
19:01:29|44236.51
19:01:30|44236.52
19:01:32|44236.51
19:01:33|44236.52
19:01:34|44236.51
19:01:35|44236.51
19:01:36|44236.51
19:01:37|44231.78
19:01:38|44228.52
19:01:39|44228.52
19:01:41|44228.52
19:01:42|44231.78
19:01:42|44235.64
19:01:43|44235.64
19:01:45|44236.51
19:01:46|44236.5
19:01:48|44236.5
19:01:49|44236.5
19:01:50|44235.6
19:01:51|44236.51
19:01:51|44248.38
19:01:53|44248.37
19:01:54|44248.37
19:01:55|44248.38
19:01:55|44248.37
19:01:57|44248.37
19:01:58|44249.99
19:01:59|44250.
19:02:01|44250.
19:02:01|44246.16
19:02:02|44246.16
19:02:04|44246.16
19:02:05|44246.16
19:02:06|44246.17
19:02:07|44246.17
19:02:08|44246.17
19:02:09|44246.16
19:02:09|44246.17
19:02:11|44246.17
19:02:12|44246.16
19:02:14|44248.36
19:02:14|44248.37
19:02:15|44248.36
19:02:17|44248.37
19:02:18|44248.36
19:02:19|44232.07
19:02:20|44241.2
19:02:21|44245.01
19:02:22|44225.18
19:02:23|44225.18
19:02:24|44221.1
19:02:25|44221.11
19:02:26|44226.85
19:02:28|44226.85
19:02:28|44225.18
19:02:30|44221.1
19:02:30|44218.75
19:02:31|44209.69
19:02:33|44199.97
19:02:34|44202.92
19:02:35|44202.91
19:02:37|44202.92
19:02:37|44202.92
19:02:39|44202.91
19:02:40|44202.91
19:02:41|44199.99
19:02:42|44199.99
19:02:44|44191.1
19:02:46|44191.11
19:02:47|44191.1
19:02:47|44191.1
19:02:48|44191.11
19:02:49|44189.37
19:02:50|44187.69
19:02:52|44191.05
19:02:53|44191.04
19:02:55|44198.15
19:02:56|44198.15
19:02:57|44198.14
19:02:58|44198.14
19:02:59|44198.14
19:02:59|44192.4
19:03:01|44192.39
19:03:02|44186.65
19:03:03|44186.64
19:03:04|44186.65
19:03:05|44186.64
19:03:06|44178.33
19:03:07|44177.25
19:03:08|44172.07
19:03:09|44172.07
19:03:10|44172.07
19:03:11|44173.59
19:03:12|44173.58
19:03:13|44173.59
19:03:14|44178.47
19:03:15|44169.01
19:03:17|44169.01
19:03:18|44163.31
19:03:19|44163.31
19:03:20|44161.16
19:03:21|44157.42
19:03:22|44157.38
19:03:24|44157.39
19:03:24|44157.39
19:03:25|44157.39
19:03:27|44157.38
19:03:27|44157.38
19:03:28|44152.21
19:03:30|44151.11
19:03:30|44151.11
19:03:32|44151.11
19:03:34|44149.41
19:03:35|44149.4
19:03:36|44149.41
19:03:37|44149.4
19:03:38|44155.55
19:03:39|44156.84
19:03:40|44156.84
19:03:41|44160.02
19:03:42|44168.99
19:03:44|44169.
19:03:44|44168.99
19:03:46|44168.99
19:03:46|44168.99
19:03:48|44169.
19:03:48|44169.
19:03:50|44164.71
19:03:52|44164.71
19:03:52|44161.06
19:03:53|44161.03
19:03:54|44161.03
19:03:56|44161.02
19:03:57|44155.73
19:03:58|44155.74
19:03:58|44155.74
19:04:00|44143.21
19:04:00|44143.22
19:04:01|44141.57
19:04:03|44141.57
19:04:04|44141.56
19:04:04|44141.56
19:04:06|44141.56
19:04:07|44141.11
19:04:08|44137.3
19:04:08|44137.31
19:04:10|44137.31
19:04:10|44131.28
19:04:11|44130.64
19:04:12|44128.22
19:04:13|44127.01
19:04:14|44119.02
19:04:16|44111.12
19:04:16|44111.12
19:04:17|44111.11
19:04:19|44111.12
19:04:19|44116.34
19:04:20|44116.56
19:04:22|44119.51
19:04:22|44119.5
19:04:23|44122.55
19:04:25|44125.44
19:04:26|44125.48
19:04:26|44120.01
19:04:27|44120.
19:04:28|44120.
19:04:30|44120.01
19:04:31|44120.01
19:04:32|44120.01
19:04:33|44120.
19:04:35|44120.
19:04:36|44120.
19:04:36|44120.
19:04:37|44120.
19:04:38|44120.
19:04:40|44124.39
19:04:41|44125.48
19:04:42|44119.5
19:04:43|44119.5
19:04:44|44113.74
19:04:45|44096.01
19:04:46|44096.02
19:04:47|44091.12
19:04:48|44094.5
19:04:50|44095.6
19:04:51|44098.91
19:04:52|44105.15
19:04:54|44105.16
19:04:55|44105.15
19:04:56|44105.15
19:04:57|44105.16
19:04:59|44099.91
19:04:59|44081.69
19:05:00|44087.83
19:05:01|44078.65
19:05:03|44084.71
19:05:05|44067.01
19:05:06|44070.51
19:05:07|44070.51
19:05:08|44070.5
19:05:09|44070.51
19:05:11|44070.51
19:05:11|44070.5
19:05:13|44070.51
19:05:13|44076.89
19:05:15|44073.19
19:05:16|44070.5
19:05:16|44070.51
19:05:18|44070.5
19:05:19|44070.5
19:05:20|44070.5
19:05:20|44070.51
19:05:22|44070.51
19:05:23|44070.5
19:05:24|44070.5
19:05:25|44070.51
19:05:26|44070.5
19:05:26|44070.51
19:05:28|44070.5
19:05:28|44070.51
19:05:30|44070.51
19:05:31|44070.5
19:05:32|44070.51
19:05:33|44070.5
19:05:34|44071.98
19:05:35|44075.4
19:05:36|44075.39
19:05:37|44075.39
19:05:38|44075.39
19:05:39|44075.4
19:05:40|44075.4
19:05:42|44075.4
19:05:42|44075.39
19:05:44|44075.39
19:05:45|44075.39
19:05:46|44063.82
19:05:47|44062.5
19:05:48|44062.51
19:05:49|44051.22
19:05:50|44048.88
19:05:51|44048.88
19:05:52|44048.88
19:05:53|44048.88
19:05:54|44048.87
19:05:55|44048.88
19:05:56|44048.88
19:05:57|44048.88
19:05:58|44048.88
19:05:59|44048.87
19:06:01|44048.87
19:06:03|44048.87
19:06:04|44048.88
19:06:05|44050.1
19:06:06|44058.26
19:06:07|44060.7
19:06:08|44056.91
19:06:09|44056.91
19:06:10|44056.91
19:06:11|44059.23
19:06:12|44060.69
19:06:13|44064.63
19:06:14|44064.62
19:06:15|44071.11
19:06:16|44073.18
19:06:17|44073.19
19:06:18|44074.91
19:06:19|44074.91
19:06:21|44075.17
19:06:22|44075.18
19:06:22|44075.18
19:06:23|44063.65
19:06:25|44063.65
19:06:26|44054.85
19:06:27|44054.85
19:06:28|44053.17
19:06:29|44053.17
19:06:30|44053.16
19:06:31|44053.17
19:06:32|44053.17
19:06:34|44053.17
19:06:34|44053.16
19:06:35|44053.17
19:06:36|44054.84
19:06:38|44057.76
19:06:38|44057.76
19:06:40|44059.92
19:06:41|44059.97
19:06:42|44059.96
19:06:42|44059.96
19:06:43|44059.97
19:06:45|44059.97
19:06:45|44059.97
19:06:46|44059.96
19:06:47|44059.96
19:06:48|44066.42
19:06:49|44063.82
19:06:50|44063.81
19:06:51|44061.88
19:06:52|44057.76
19:06:54|44057.76
19:06:54|44057.76
19:06:56|44063.1
19:06:56|44069.68
19:06:58|44074.37
19:06:58|44074.37
19:06:59|44062.12
19:07:01|44062.12
19:07:02|44062.11
19:07:03|44062.12
19:07:04|44063.81
19:07:05|44063.8
19:07:06|44074.26
19:07:08|44072.47
19:07:09|44067.12
19:07:10|44067.12
19:07:12|44067.12
19:07:12|44069.53
19:07:14|44071.1
19:07:15|44071.1
19:07:16|44071.1
19:07:16|44071.09
19:07:17|44071.1
19:07:18|44071.09
19:07:20|44071.1
19:07:21|44071.09
19:07:23|44071.09
19:07:24|44071.1
19:07:24|44071.09
19:07:25|44071.1
19:07:26|44071.09
19:07:27|44067.13
19:07:29|44067.13
19:07:29|44067.12
19:07:30|44067.12
19:07:32|44067.13
19:07:33|44067.12
19:07:33|44067.12
19:07:34|44067.12
19:07:36|44067.12
19:07:36|44067.13
19:07:37|44067.13
19:07:39|44067.13
19:07:39|44067.13
19:07:40|44067.12
19:07:42|44065.09
19:07:43|44061.1
19:07:43|44061.11
19:07:44|44061.1
19:07:45|44061.1
19:07:46|44061.1
19:07:48|44066.59
19:07:48|44067.16
19:07:49|44091.09
19:07:50|44088.97
19:07:51|44088.97
19:07:53|44091.09
19:07:55|44100.
19:07:55|44103.66
19:07:56|44104.17
19:07:57|44104.17
19:07:58|44104.18
19:07:59|44101.88
19:08:00|44097.89
19:08:01|44097.89
19:08:03|44097.88
19:08:04|44097.89
19:08:05|44097.88
19:08:07|44097.89
19:08:08|44095.01
19:08:09|44091.1
19:08:09|44091.11
19:08:11|44089.56
19:08:12|44089.08
19:08:13|44089.07
19:08:14|44084.92
19:08:15|44084.91
19:08:16|44084.91
19:08:16|44084.92
19:08:18|44084.91
19:08:19|44084.91
19:08:21|44090.6
19:08:22|44092.85
19:08:23|44096.31
19:08:24|44096.32
19:08:24|44096.58
19:08:26|44096.75
19:08:27|44096.74
19:08:28|44092.95
19:08:28|44092.95
19:08:29|44092.94
19:08:31|44085.14
19:08:32|44075.27
19:08:33|44075.27
19:08:34|44075.27
19:08:34|44075.26
19:08:35|44075.26
19:08:37|44067.28
19:08:38|44067.21
19:08:39|44067.2
19:08:40|44067.2
19:08:41|44062.78
19:08:42|44062.59
19:08:43|44062.59
19:08:44|44062.59
19:08:45|44062.59
19:08:46|44062.59
19:08:47|44062.58
19:08:49|44062.59
19:08:49|44062.58
19:08:50|44067.21
19:08:51|44067.22
19:08:52|44067.22
19:08:53|44067.44
19:08:55|44074.59
19:08:56|44074.59
19:08:56|44077.49
19:08:58|44081.09
19:08:59|44083.24
19:09:01|44083.24
19:09:01|44083.24
19:09:02|44083.24
19:09:04|44071.56
19:09:04|44072.96
19:09:07|44076.56
19:09:08|44075.48
19:09:09|44066.72
19:09:10|44066.72
19:09:11|44066.73
19:09:12|44066.73
19:09:12|44066.72
19:09:13|44066.72
19:09:15|44066.72
19:09:16|44066.73
19:09:16|44066.72
19:09:17|44066.73
19:09:19|44066.73
19:09:20|44071.
19:09:20|44070.99
19:09:21|44070.99
19:09:22|44071.
19:09:23|44068.8
19:09:25|44068.81
19:09:25|44068.81
19:09:27|44066.72
19:09:27|44066.72
19:09:28|44066.72
19:09:29|44066.73
19:09:30|44066.72
19:09:31|44066.72
19:09:32|44066.73
19:09:33|44068.75
19:09:34|44068.75
19:09:35|44068.75
19:09:36|44071.72
19:09:38|44073.67
19:09:39|44073.67
19:09:40|44077.31
19:09:41|44077.31
19:09:42|44090.55
19:09:43|44083.29
19:09:43|44076.04
19:09:45|44074.58
19:09:45|44073.67
19:09:46|44073.68
19:09:47|44073.67
19:09:48|44073.67
19:09:50|44073.67
19:09:53|44073.67
19:09:55|44073.67
19:09:56|44073.67
19:09:57|44071.1
19:09:57|44065.01
19:09:59|44062.
19:09:59|44053.15
19:10:00|44053.15
19:10:02|44053.15
19:10:03|44053.16
19:10:04|44053.15
19:10:05|44057.76
19:10:05|44057.76
19:10:07|44062.
19:10:07|44062.
19:10:09|44068.75
19:10:10|44068.76
19:10:11|44068.75
19:10:12|44068.75
19:10:13|44068.75
19:10:14|44068.75
19:10:15|44070.96
19:10:16|44063.04
19:10:17|44059.66
19:10:18|44054.68
19:10:19|44054.68
19:10:20|44054.68
19:10:22|44054.67
19:10:22|44054.68
19:10:24|44054.68
19:10:25|44056.88
19:10:26|44056.88
19:10:27|44061.02
19:10:28|44055.5
19:10:29|44042.51
19:10:30|44042.5
19:10:31|44042.5
19:10:32|44042.5
19:10:33|44042.5
19:10:35|44031.94
19:10:35|44026.33
19:10:37|44026.34
19:10:38|44026.33
19:10:38|44026.33
19:10:39|44026.34
19:10:41|44028.53
19:10:41|44032.88
19:10:43|44032.93
19:10:44|44034.2
19:10:44|44034.2
19:10:46|44034.21
19:10:46|44042.5
19:10:48|44042.5
19:10:49|44042.51
19:10:50|44046.92
19:10:51|44046.93
19:10:52|44050.42
19:10:53|44051.08
19:10:54|44051.33
19:10:55|44053.29
19:10:56|44053.28
19:10:57|44055.89
19:10:58|44055.89
19:10:59|44052.64
19:11:00|44045.1
19:11:02|44045.04
19:11:02|44045.04
19:11:03|44045.04
19:11:04|44045.04
19:11:05|44045.05
19:11:08|44045.05
19:11:09|44045.04
19:11:10|44045.05
19:11:11|44045.05
19:11:12|44045.04
19:11:12|44045.04
19:11:13|44045.
19:11:15|44048.46
19:11:16|44048.45
19:11:17|44048.45
19:11:17|44048.45
19:11:19|44048.45
19:11:20|44048.46
19:11:21|44048.46
19:11:22|44041.1
19:11:23|44041.1
19:11:24|44036.92
19:11:25|44036.79
19:11:25|44036.78
19:11:27|44036.79
19:11:27|44036.78
19:11:29|44036.79
19:11:30|44036.79
19:11:31|44036.78
19:11:32|44036.78
19:11:33|44036.78
19:11:34|44031.04
19:11:35|44026.91
19:11:37|44026.9
19:11:37|44026.9
19:11:38|44026.9
19:11:40|44026.9
19:11:41|44026.9
19:11:43|44026.9
19:11:44|44026.9
19:11:44|44026.91
19:11:45|44026.91
19:11:46|44036.77
19:11:47|44039.64
19:11:49|44039.64
19:11:49|44044.6
19:11:50|44044.6
19:11:51|44046.7
19:11:52|44048.94
19:11:54|44054.2
19:11:55|44059.99
19:11:56|44065.11
19:11:58|44058.4
19:11:58|44054.75
19:11:59|44054.76
19:12:00|44054.76
19:12:01|44054.76
19:12:02|44054.75
19:12:04|44054.75
19:12:04|44054.75
19:12:05|44054.75
19:12:07|44054.76
19:12:07|44061.68
19:12:09|44061.68
19:12:09|44056.44
19:12:11|44054.71
19:12:12|44054.71
19:12:13|44054.71
19:12:15|44054.72
19:12:15|44054.72
19:12:16|44054.71
19:12:17|44054.72
19:12:18|44054.71
19:12:20|44047.75
19:12:21|44047.74
19:12:22|44047.74
19:12:22|44047.74
19:12:23|44042.01
19:12:25|44041.1
19:12:26|44041.1
19:12:27|44041.1
19:12:29|44041.1
19:12:29|44043.96
19:12:31|44043.96
19:12:31|44043.97
19:12:33|44043.96
19:12:33|44049.26
19:12:34|44055.66
19:12:36|44055.66
19:12:37|44056.28
19:12:38|44059.98
19:12:39|44058.
19:12:40|44057.99
19:12:42|44052.12
19:12:42|44052.12
19:12:43|44052.13
19:12:44|44052.12
19:12:45|44052.12
19:12:46|44052.12
19:12:48|44052.12
19:12:49|44052.12
19:12:49|44052.12
19:12:50|44040.07
19:12:51|44031.33
19:12:52|44031.32
19:12:53|44031.33
19:12:54|44031.32
19:12:55|44031.32
19:12:56|44031.32
19:12:57|44031.32
19:12:58|44031.32
19:12:59|44031.32
19:13:00|44031.32
19:13:02|44031.33
19:13:02|44031.33
19:13:03|44026.28
19:13:04|44022.04
19:13:05|44021.1
19:13:06|44021.1
19:13:08|44021.1
19:13:10|44026.48
19:13:11|44026.48
19:13:12|44026.48
19:13:13|44026.48
19:13:13|44026.48
19:13:15|44026.48
19:13:16|44026.48
19:13:17|44026.48
19:13:18|44026.48
19:13:19|44026.48
19:13:20|44026.48
19:13:21|44026.48
19:13:21|44026.48
19:13:22|44026.48
19:13:24|44031.32
19:13:25|44031.32
19:13:26|44031.32
19:13:27|44031.33
19:13:27|44031.32
19:13:28|44031.32
19:13:30|44031.33
19:13:30|44031.32
19:13:32|44031.32
19:13:33|44030.53
19:13:33|44030.33
19:13:35|44030.33
19:13:36|44030.34
19:13:37|44030.34
19:13:37|44034.53
19:13:39|44035.52
19:13:40|44035.51
19:13:41|44035.52
19:13:42|44037.16
19:13:44|44037.16
19:13:45|44037.16
19:13:46|44037.15
19:13:47|44037.15
19:13:48|44041.14
19:13:49|44049.52
19:13:50|44050.94
19:13:51|44050.93
19:13:52|44050.93
19:13:53|44050.93
19:13:54|44050.94
19:13:55|44050.93
19:13:56|44050.94
19:13:57|44051.1
19:13:58|44053.
19:13:59|44056.02
19:14:00|44058.55
19:14:01|44058.54
19:14:02|44060.
19:14:03|44065.12
19:14:04|44070.84
19:14:05|44073.67
19:14:06|44073.66
19:14:07|44069.54
19:14:08|44067.32
19:14:10|44067.32
19:14:11|44067.32
19:14:12|44063.24
19:14:13|44061.52
19:14:15|44061.52
19:14:15|44061.52
19:14:16|44061.53
19:14:18|44061.52
19:14:18|44061.52
19:14:20|44061.52
19:14:21|44061.52
19:14:22|44061.52
19:14:23|44061.52
19:14:24|44061.52
19:14:25|44063.22
19:14:26|44063.23
19:14:27|44065.05
19:14:28|44065.52
19:14:29|44065.51
19:14:30|44065.51
19:14:31|44065.51
19:14:33|44065.51
19:14:34|44065.51
19:14:35|44065.52
19:14:36|44065.51
19:14:37|44067.19
19:14:38|44067.19
19:14:38|44061.53
19:14:39|44061.53
19:14:40|44061.52
19:14:41|44061.53
19:14:42|44061.53
19:14:44|44061.53
19:14:45|44070.5
19:14:46|44070.5
19:14:46|44070.5
19:14:47|44070.5
19:14:48|44070.5
19:14:49|44070.5
19:14:50|44070.5
19:14:51|44070.51
19:14:53|44065.13
19:14:54|44061.11
19:14:55|44061.1
19:14:55|44061.1
19:14:58|44058.9
19:14:58|44050.04
19:14:59|44050.04
19:15:00|44050.05
19:15:01|44050.04
19:15:03|44050.05
19:15:04|44050.05
19:15:07|44041.1
19:15:08|44041.11
19:15:09|44041.1
19:15:10|44046.01
19:15:11|44046.84
19:15:12|44054.42
19:15:14|44054.42
19:15:15|44054.42
19:15:16|44054.42
19:15:17|44065.12
19:15:17|44065.12
19:15:19|44065.12
19:15:21|44065.13
19:15:22|44065.12
19:15:23|44064.83
19:15:24|44064.83
19:15:24|44069.52
19:15:26|44070.5
19:15:27|44073.18
19:15:29|44077.16
19:15:29|44077.3
19:15:31|44081.1
19:15:32|44081.1
19:15:32|44081.1
19:15:34|44085.65
19:15:36|44085.65
19:15:37|44085.66
19:15:37|44081.84
19:15:39|44081.85
19:15:39|44078.36
19:15:40|44078.36
19:15:41|44078.36
19:15:43|44078.35
19:15:43|44078.36
19:15:45|44077.34
19:15:45|44061.1
19:15:47|44061.11
19:15:48|44061.11
19:15:49|44061.1
19:15:49|44062.26
19:15:51|44066.96
19:15:51|44066.95
19:15:53|44071.09
19:15:54|44076.42
19:15:55|44081.09
19:15:56|44081.09
19:15:57|44081.08
19:15:58|44081.09
19:15:59|44081.08
19:16:00|44081.08
19:16:01|44081.08
19:16:02|44081.09
19:16:04|44081.08
19:16:04|44084.36
19:16:05|44084.58
19:16:06|44084.59
19:16:08|44084.59
19:16:09|44084.58
19:16:10|44087.55
19:16:12|44093.45
19:16:13|44092.07
19:16:14|44087.78
19:16:15|44087.77
19:16:16|44087.77
19:16:17|44087.77
19:16:18|44087.77
19:16:19|44087.77
19:16:20|44087.77
19:16:21|44087.77
19:16:22|44082.59
19:16:23|44082.76
19:16:25|44082.76
19:16:26|44091.47
19:16:27|44091.48
19:16:28|44095.56
19:16:29|44101.2
19:16:30|44101.99
19:16:31|44100.64
19:16:32|44099.42
19:16:33|44095.58
19:16:34|44095.57
19:16:35|44091.11
19:16:36|44091.11
19:16:37|44091.12
19:16:38|44091.11
19:16:39|44091.11
19:16:40|44091.11
19:16:42|44091.12
19:16:43|44091.11
19:16:44|44091.12
19:16:44|44091.11
19:16:46|44091.12
19:16:47|44091.11
19:16:48|44091.11
19:16:49|44091.9
19:16:50|44095.5
19:16:51|44095.5
19:16:52|44093.46
19:16:53|44091.12
19:16:54|44083.
19:16:55|44083.01
19:16:56|44083.
19:16:57|44083.01
19:16:58|44083.
19:16:59|44083.
19:17:00|44083.01
19:17:01|44083.
19:17:02|44083.01
19:17:03|44083.01
19:17:04|44083.
19:17:05|44083.01
19:17:06|44083.01
19:17:07|44087.65
19:17:08|44088.73
19:17:09|44094.75
19:17:10|44097.96
19:17:11|44097.96
19:17:13|44097.96
19:17:13|44099.99
19:17:15|44099.99
19:17:16|44099.99
19:17:17|44099.99
19:17:18|44099.99
19:17:19|44099.99
19:17:20|44106.97
19:17:21|44106.97
19:17:23|44110.2
19:17:23|44110.35
19:17:25|44110.34
19:17:26|44110.34
19:17:27|44110.34
19:17:28|44110.35
19:17:29|44111.1
19:17:29|44111.1
19:17:31|44111.09
19:17:32|44111.09
19:17:33|44111.1
19:17:34|44111.09
19:17:35|44111.09
19:17:36|44111.09
19:17:37|44111.92
19:17:38|44118.71
19:17:38|44118.72
19:17:40|44122.06
19:17:41|44124.99
19:17:42|44124.99
19:17:43|44124.99
19:17:44|44125.
19:17:45|44123.66
19:17:46|44123.66
19:17:47|44123.66
19:17:48|44123.21
19:17:49|44123.21
19:17:51|44123.21
19:17:52|44122.72
19:17:52|44122.72
19:17:53|44122.72
19:17:54|44120.2
19:17:55|44120.21
19:17:56|44120.21
19:17:57|44120.2
19:17:58|44120.2
19:17:59|44121.22
19:18:01|44121.22
19:18:01|44122.7
19:18:03|44122.7
19:18:03|44122.7
19:18:05|44122.7
19:18:05|44123.21
19:18:06|44135.26
19:18:07|44137.3
19:18:08|44141.1
19:18:09|44141.09
19:18:11|44141.1
19:18:11|44149.99
19:18:13|44149.98
19:18:14|44148.59
19:18:16|44148.58
19:18:17|44148.59
19:18:18|44148.58
19:18:19|44148.58
19:18:20|44148.58
19:18:21|44141.52
19:18:22|44137.42
19:18:22|44138.7
19:18:24|44138.69
19:18:25|44138.69
19:18:26|44138.69
19:18:27|44138.69
19:18:28|44138.7
19:18:29|44138.69
19:18:30|44138.7
19:18:31|44138.73
19:18:32|44146.95
19:18:33|44146.95
19:18:35|44146.95
19:18:35|44146.94
19:18:37|44142.54
19:18:38|44142.54
19:18:39|44142.54
19:18:40|44142.55
19:18:41|44142.54
19:18:42|44142.55
19:18:43|44142.54
19:18:44|44142.54
19:18:45|44142.54
19:18:46|44142.54
19:18:47|44142.54
19:18:48|44142.54
19:18:49|44142.54
19:18:50|44142.55
19:18:51|44142.55
19:18:52|44142.54
19:18:53|44142.54
19:18:54|44142.55
19:18:55|44142.54
19:18:57|44142.54
19:18:57|44144.93
19:18:58|44144.94
19:18:59|44144.93
19:19:01|44144.93
19:19:01|44144.93
19:19:02|44144.93
19:19:03|44144.93
19:19:04|44144.93
19:19:05|44142.31
19:19:06|44139.79
19:19:07|44139.8
19:19:08|44139.79
19:19:09|44139.79
19:19:11|44139.79
19:19:12|44144.92
19:19:12|44144.93
19:19:15|44144.92
19:19:15|44144.92
19:19:17|44149.53
19:19:18|44149.53
19:19:18|44149.53
19:19:20|44149.99
19:19:21|44150.
19:19:22|44133.76
19:19:23|44131.11
19:19:23|44131.11
19:19:25|44131.11
19:19:26|44131.11
19:19:27|44131.1
19:19:28|44131.1
19:19:29|44131.1
19:19:30|44131.1
19:19:30|44131.1
19:19:32|44131.1
19:19:32|44131.11
19:19:34|44131.1
19:19:35|44131.11
19:19:36|44131.11
19:19:37|44131.1
19:19:38|44134.7
19:19:39|44134.7
19:19:40|44134.7
19:19:41|44132.26
19:19:42|44131.1
19:19:43|44131.11
19:19:44|44131.11
19:19:46|44131.1
19:19:46|44131.1
19:19:48|44125.36
19:19:48|44123.16
19:19:49|44125.55
19:19:51|44125.55
19:19:52|44125.55
19:19:52|44125.55
19:19:54|44125.55
19:19:55|44125.55
19:19:56|44125.56
19:19:57|44113.81
19:19:58|44116.25
19:19:59|44116.24
19:20:00|44116.24
19:20:01|44121.97
19:20:02|44121.98
19:20:03|44118.9
19:20:04|44116.25
19:20:05|44112.7
19:20:08|44112.7
19:20:09|44112.71
19:20:09|44112.7
19:20:11|44112.71
19:20:12|44112.71
19:20:12|44112.71
19:20:14|44112.7
19:20:15|44112.7
19:20:16|44112.71
19:20:17|44112.7
19:20:18|44112.71
19:20:19|44112.7
19:20:19|44112.7
19:20:22|44106.09
19:20:23|44106.07
19:20:24|44102.3
19:20:25|44102.29
19:20:26|44102.29
19:20:27|44102.29
19:20:28|44102.29
19:20:29|44100.08
19:20:30|44091.57
19:20:31|44086.99
19:20:32|44074.96
19:20:33|44080.7
19:20:34|44085.47
19:20:35|44085.47
19:20:36|44085.48
19:20:37|44085.48
19:20:38|44085.47
19:20:39|44085.47
19:20:40|44085.47
19:20:41|44085.48
19:20:42|44085.48
19:20:43|44085.47
19:20:44|44085.48
19:20:45|44093.34
19:20:46|44093.34
19:20:47|44093.34
19:20:48|44093.34
19:20:49|44095.55
19:20:50|44099.96
19:20:51|44100.
19:20:52|44099.99
19:20:53|44099.99
19:20:54|44100.
19:20:55|44099.99
19:20:56|44100.
19:20:58|44094.77
19:20:58|44087.75
19:20:59|44087.74
19:21:01|44087.74
19:21:02|44087.74
19:21:03|44087.74
19:21:03|44087.74
19:21:05|44087.74
19:21:06|44087.74
19:21:07|44087.77
19:21:07|44087.78
19:21:09|44082.78
19:21:10|44082.77
19:21:11|44082.77
19:21:11|44082.77
19:21:13|44082.78
19:21:13|44082.78
19:21:16|44082.77
19:21:16|44082.27
19:21:18|44072.15
19:21:19|44071.32
19:21:19|44069.28
19:21:21|44069.29
19:21:22|44055.52
19:21:24|44055.52
19:21:25|44055.51
19:21:26|44055.52
19:21:27|44065.12
19:21:28|44062.43
19:21:29|44059.94
19:21:31|44059.94
19:21:31|44059.93
19:21:32|44059.62
19:21:33|44059.62
19:21:34|44059.62
19:21:36|44059.62
19:21:36|44059.63
19:21:37|44059.62
19:21:38|44059.63
19:21:40|44059.63
19:21:40|44059.63
19:21:42|44059.63
19:21:42|44059.63
19:21:43|44064.14
19:21:45|44064.13
19:21:45|44070.32
19:21:47|44070.99
19:21:48|44076.75
19:21:49|44082.75
19:21:50|44082.76
19:21:51|44082.76
19:21:52|44082.75
19:21:53|44087.48
19:21:54|44087.77
19:21:55|44087.78
19:21:56|44087.77
19:21:57|44087.77
19:21:58|44087.77
19:21:59|44090.86
19:22:00|44091.08
19:22:01|44091.08
19:22:02|44091.08
19:22:03|44091.09
19:22:04|44100.
19:22:05|44101.38
19:22:06|44101.37
19:22:07|44101.37
19:22:08|44101.37
19:22:09|44101.37
19:22:10|44101.38
19:22:11|44101.37
19:22:12|44101.38
19:22:13|44101.37
19:22:14|44091.11
19:22:15|44091.11
19:22:16|44091.11
19:22:17|44091.1
19:22:18|44094.52
19:22:19|44097.55
19:22:20|44101.87
19:22:22|44101.98
19:22:23|44101.98
19:22:24|44101.99
19:22:25|44101.98
19:22:25|44101.98
19:22:26|44101.98
19:22:28|44101.98
19:22:28|44101.98
19:22:29|44101.99
19:22:30|44101.98
19:22:32|44101.98
19:22:33|44091.1
19:22:33|44084.99
19:22:35|44084.99
19:22:35|44082.79
19:22:37|44082.8
19:22:39|44082.8
19:22:39|44082.79
19:22:41|44082.8
19:22:42|44082.79
19:22:43|44082.79
19:22:44|44082.8
19:22:45|44082.79
19:22:46|44082.79
19:22:48|44082.8
19:22:48|44082.8
19:22:50|44082.79
19:22:50|44088.65
19:22:52|44088.64
19:22:52|44095.01
19:22:54|44095.01
19:22:55|44095.
19:22:55|44095.01
19:22:57|44095.01
19:22:58|44095.01
19:22:59|44096.27
19:23:00|44096.27
19:23:01|44096.27
19:23:02|44096.27
19:23:03|44096.27
19:23:05|44096.27
19:23:05|44096.28
19:23:07|44096.27
19:23:07|44096.27
19:23:08|44096.27
19:23:10|44096.27
19:23:10|44096.27
19:23:12|44096.27
19:23:13|44096.27
19:23:14|44096.27
19:23:14|44096.28
19:23:16|44096.27
19:23:17|44088.52
19:23:18|44088.34
19:23:18|44088.35
19:23:21|44088.34
19:23:22|44088.34
19:23:23|44088.34
19:23:24|44088.34
19:23:25|44094.07
19:23:27|44094.08
19:23:27|44094.07
19:23:29|44096.27
19:23:30|44096.28
19:23:30|44096.27
19:23:31|44096.27
19:23:32|44096.28
19:23:33|44096.28
19:23:35|44096.28
19:23:36|44096.28
19:23:37|44091.65
19:23:38|44091.65
19:23:38|44091.65
19:23:40|44091.64
19:23:41|44091.64
19:23:42|44092.42
19:23:43|44095.28
19:23:44|44099.65
19:23:45|44102.
19:23:46|44103.83
19:23:47|44103.82
19:23:48|44103.82
19:23:49|44103.82
19:23:50|44103.82
19:23:51|44103.82
19:23:53|44103.82
19:23:54|44101.1
19:23:55|44101.1
19:23:56|44101.1
19:23:57|44096.78
19:23:58|44085.7
19:23:59|44083.84
19:24:00|44083.82
19:24:01|44083.81
19:24:03|44083.81
19:24:04|44068.98
19:24:05|44068.97
19:24:06|44075.4
19:24:07|44080.98
19:24:07|44080.98
19:24:09|44080.99
19:24:09|44080.99
19:24:11|44086.03
19:24:12|44089.47
19:24:13|44089.79
19:24:13|44094.68
19:24:14|44099.41
19:24:16|44099.41
19:24:17|44099.41
19:24:18|44099.41
19:24:19|44099.41
19:24:19|44099.41
19:24:22|44099.42
19:24:23|44099.41
19:24:24|44099.41
19:24:26|44099.41
19:24:27|44092.75
19:24:27|44084.16
19:24:28|44082.54
19:24:30|44082.54
19:24:30|44082.55
19:24:32|44082.55
19:24:32|44082.54
19:24:34|44082.02
19:24:34|44075.41
19:24:36|44075.41
19:24:37|44075.41
19:24:38|44073.49
19:24:39|44073.48
19:24:40|44073.49
19:24:41|44073.49
19:24:42|44073.48
19:24:43|44073.48
19:24:44|44076.29
19:24:45|44076.29
19:24:46|44076.3
19:24:47|44076.29
19:24:48|44076.29
19:24:49|44076.29
19:24:50|44076.3
19:24:51|44076.3
19:24:52|44076.29
19:24:53|44076.29
19:24:54|44076.29
19:24:55|44076.29
19:24:57|44073.94
19:24:58|44073.48
19:24:58|44071.39
19:24:59|44068.24
19:25:01|44068.24
19:25:02|44068.24
19:25:03|44068.25
19:25:04|44073.48
19:25:05|44073.47
19:25:06|44073.47
19:25:07|44073.23
19:25:08|44071.36
19:25:09|44068.25
19:25:11|44068.24
19:25:12|44066.57
19:25:12|44066.43
19:25:13|44062.53
19:25:14|44062.53
19:25:16|44062.52
19:25:16|44062.52
19:25:18|44065.11
19:25:19|44065.11
19:25:21|44065.11
19:25:22|44065.11
19:25:23|44074.58
19:25:24|44074.59
19:25:25|44074.59
19:25:27|44074.58
19:25:28|44074.59
19:25:29|44074.58
19:25:30|44074.59
19:25:31|44074.58
19:25:32|44074.58
19:25:33|44074.58
19:25:34|44074.58
19:25:35|44076.3
19:25:36|44076.29
19:25:37|44076.3
19:25:39|44076.29
19:25:39|44076.29
19:25:41|44076.29
19:25:42|44076.29
19:25:42|44076.3
19:25:43|44076.3
19:25:45|44086.44
19:25:46|44086.67
19:25:46|44086.67
19:25:48|44086.67
19:25:49|44088.67
19:25:50|44088.67
19:25:51|44088.68
19:25:52|44088.67
19:25:53|44088.67
19:25:54|44088.68
19:25:55|44088.67
19:25:56|44088.68
19:25:57|44095.54
19:25:58|44095.71
19:25:59|44095.71
19:26:00|44095.71
19:26:01|44095.72
19:26:02|44095.71
19:26:03|44095.72
19:26:04|44095.71
19:26:05|44095.71
19:26:06|44095.72
19:26:07|44097.92
19:26:08|44097.91
19:26:09|44098.43
19:26:10|44098.43
19:26:11|44094.38
19:26:12|44094.39
19:26:13|44094.38
19:26:15|44095.7
19:26:15|44095.7
19:26:16|44095.71
19:26:17|44095.7
19:26:18|44095.7
19:26:19|44095.71
19:26:21|44095.7
19:26:23|44095.71
19:26:24|44095.71
19:26:25|44102.3
19:26:25|44108.31
19:26:26|44108.31
19:26:28|44108.3
19:26:29|44108.3
19:26:29|44108.3
19:26:30|44108.31
19:26:32|44108.3
19:26:33|44108.31
19:26:34|44108.3
19:26:35|44108.31
19:26:36|44108.31
19:26:37|44108.31
19:26:38|44108.3
19:26:39|44108.3
19:26:40|44108.31
19:26:40|44108.3
19:26:42|44103.52
19:26:44|44103.52
19:26:44|44099.19
19:26:46|44099.18
19:26:47|44099.18
19:26:47|44099.18
19:26:49|44099.18
19:26:51|44099.19
19:26:52|44099.18
19:26:53|44099.19
19:26:53|44099.18
19:26:54|44091.1
19:26:56|44083.33
19:26:57|44079.68
19:26:57|44076.79
19:26:58|44076.79
19:27:00|44076.79
19:27:00|44076.78
19:27:01|44079.67
19:27:02|44079.67
19:27:04|44079.67
19:27:04|44079.68
19:27:06|44079.68
19:27:07|44079.67
19:27:08|44079.67
19:27:09|44079.68
19:27:10|44079.68
19:27:11|44079.68
19:27:12|44076.29
19:27:13|44076.29
19:27:14|44071.54
19:27:15|44071.54
19:27:16|44073.7
19:27:17|44073.75
19:27:18|44079.16
19:27:20|44085.2
19:27:21|44085.21
19:27:22|44088.69
19:27:23|44088.69
19:27:25|44088.33
19:27:26|44088.28
19:27:27|44087.56
19:27:28|44087.57
19:27:29|44091.09
19:27:30|44091.09
19:27:31|44091.09
19:27:32|44091.1
19:27:33|44091.09
19:27:34|44091.09
19:27:35|44085.92
19:27:36|44094.49
19:27:37|44094.49
19:27:38|44093.04
19:27:40|44093.04
19:27:41|44085.21
19:27:42|44076.88
19:27:43|44076.88
19:27:44|44076.88
19:27:45|44075.3
19:27:47|44074.68
19:27:47|44074.69
19:27:48|44074.69
19:27:49|44074.68
19:27:50|44074.68
19:27:52|44074.69
19:27:53|44071.1
19:27:53|44068.06
19:27:55|44068.06
19:27:56|44068.07
19:27:57|44068.06
19:27:58|44071.1
19:27:59|44071.1
19:27:59|44074.69
19:28:01|44076.04
19:28:02|44076.15
19:28:02|44081.09
19:28:04|44081.09
19:28:05|44081.09
19:28:05|44081.1
19:28:07|44081.09
19:28:08|44081.09
19:28:16|44071.1
19:28:16|44060.01
19:28:18|44060.
19:28:19|44060.
19:28:20|44060.01
19:28:22|44060.
19:28:23|44064.44
19:28:25|44064.44
19:28:26|44064.44
19:28:26|44071.1
19:28:29|44071.1
19:28:29|44071.09
19:28:30|44071.1
19:28:31|44073.29
19:28:33|44077.07
19:28:34|44078.47
19:28:35|44084.13
19:28:36|44084.12
19:28:37|44084.12
19:28:37|44084.12
19:28:39|44084.12
19:28:40|44084.12
19:28:41|44086.16
19:28:43|44086.16
19:28:43|44086.17
19:28:44|44086.17
19:28:45|44086.17
19:28:47|44084.13
19:28:47|44081.22
19:28:48|44078.39
19:28:50|44078.4
19:28:50|44078.39
19:28:51|44078.39
19:28:53|44078.4
19:28:54|44078.39
19:28:55|44078.4
19:28:56|44078.39
19:28:57|44078.4
19:28:58|44078.4
19:28:59|44078.39
19:29:00|44078.39
19:29:00|44078.39
19:29:02|44078.39
19:29:04|44078.4
19:29:04|44078.39
19:29:05|44078.4
19:29:06|44078.39
19:29:08|44078.39
19:29:08|44070.46
19:29:10|44065.91
19:29:10|44065.9
19:29:12|44065.9
19:29:12|44065.9
19:29:13|44065.9
19:29:15|44065.91
19:29:15|44065.91
19:29:16|44065.91
19:29:18|44065.9
19:29:18|44065.91
19:29:20|44065.9
19:29:20|44065.91
19:29:21|44065.9
19:29:22|44065.9
19:29:24|44065.9
19:29:25|44065.91
19:29:27|44065.91
19:29:28|44060.72
19:29:30|44060.73
19:29:31|44060.73
19:29:32|44060.73
19:29:33|44060.72
19:29:33|44060.72
19:29:34|44060.72
19:29:36|44060.73
19:29:36|44060.72
19:29:37|44060.73
19:29:38|44060.72
19:29:40|44060.73
19:29:41|44060.73
19:29:42|44053.48
19:29:43|44053.48
19:29:45|44053.48
19:29:45|44053.49
19:29:47|44052.01
19:29:48|44050.62
19:29:48|44050.01
19:29:50|44047.97
19:29:51|44047.98
19:29:52|44047.97
19:29:53|44047.97
19:29:54|44047.98
19:29:55|44047.98
19:29:57|44047.97
19:29:57|44047.97
19:29:59|44047.97
19:29:59|44047.98
19:30:02|44053.23
19:30:03|44051.89
19:30:04|44046.92
19:30:05|44046.91
19:30:06|44046.92
19:30:07|44046.91
19:30:08|44046.92
19:30:09|44051.38
19:30:10|44051.37
19:30:11|44051.38
19:30:12|44051.38
19:30:13|44052.29
19:30:14|44060.44
19:30:15|44060.55
19:30:16|44060.55
19:30:17|44060.55
19:30:18|44060.55
19:30:20|44060.54
19:30:21|44062.24
19:30:22|44062.24
19:30:22|44064.44
19:30:23|44064.45
19:30:25|44064.44
19:30:26|44064.44
19:30:27|44064.44
19:30:27|44064.45
19:30:28|44064.44
19:30:29|44064.45
19:30:31|44065.94
19:30:31|44067.99
19:30:33|44067.99
19:30:34|44067.99
19:30:35|44068.
19:30:37|44068.
19:30:37|44068.
19:30:38|44067.99
19:30:40|44067.99
19:30:41|44067.99
19:30:43|44067.99
19:30:43|44068.
19:30:44|44069.27
19:30:45|44069.28
19:30:46|44071.1
19:30:47|44080.
19:30:48|44080.
19:30:49|44082.02
19:30:51|44083.67
19:30:52|44085.39
19:30:53|44085.39
19:30:55|44085.39
19:30:55|44085.39
19:30:56|44091.1
19:30:58|44095.28
19:30:59|44096.06
19:30:59|44096.31
19:31:00|44096.32
19:31:02|44098.14
19:31:03|44098.15
19:31:03|44098.14
19:31:05|44098.15
19:31:06|44098.14
19:31:07|44098.14
19:31:07|44098.15
19:31:09|44098.15
19:31:10|44097.31
19:31:11|44081.9
19:31:12|44070.02
19:31:12|44074.73
19:31:14|44074.73
19:31:14|44074.73
19:31:16|44076.93
19:31:17|44074.74
19:31:18|44069.32
19:31:19|44069.31
19:31:20|44069.32
19:31:21|44069.31
19:31:22|44069.32
19:31:23|44069.31
19:31:25|44069.31
19:31:25|44069.31
19:31:26|44069.31
19:31:27|44061.85
19:31:28|44061.84
19:31:30|44061.84
19:31:31|44061.84
19:31:32|44061.85
19:31:32|44061.84
19:31:34|44061.85
19:31:34|44061.84
19:31:35|44061.85
19:31:37|44061.85
19:31:38|44061.84
19:31:39|44061.84
19:31:40|44061.84
19:31:41|44061.84
19:31:41|44061.85
19:31:42|44061.84
19:31:43|44061.84
19:31:45|44061.84
19:31:46|44061.85
19:31:47|44061.85
19:31:48|44072.96
19:31:49|44074.43
19:31:50|44074.47
19:31:51|44074.47
19:31:53|44078.38
19:31:54|44078.62
19:31:55|44078.62
19:31:56|44078.62
19:31:57|44078.62
19:31:58|44078.62
19:31:59|44078.62
19:32:00|44078.62
19:32:01|44078.62
19:32:02|44078.62
19:32:03|44078.62
19:32:04|44078.62
19:32:05|44078.62
19:32:06|44078.62
19:32:07|44078.62
19:32:08|44078.62
19:32:09|44078.63
19:32:10|44078.62
19:32:11|44078.62
19:32:12|44082.41
19:32:13|44088.99
19:32:15|44089.
19:32:15|44088.99
19:32:17|44089.
19:32:18|44088.99
19:32:18|44088.1
19:32:20|44083.26
19:32:21|44083.26
19:32:22|44080.2
19:32:23|44075.27
19:32:24|44075.26
19:32:25|44075.27
19:32:26|44075.27
19:32:28|44075.26
19:32:28|44075.26
19:32:29|44075.27
19:32:30|44075.26
19:32:32|44075.26
19:32:32|44075.26
19:32:33|44075.26
19:32:35|44072.66
19:32:35|44066.45
19:32:36|44066.46
19:32:38|44066.46
19:32:38|44066.45
19:32:39|44066.46
19:32:40|44066.45
19:32:41|44070.84
19:32:42|44070.83
19:32:43|44070.83
19:32:44|44070.83
19:32:45|44070.84
19:32:46|44070.83
19:32:47|44070.83
19:32:48|44085.13
19:32:50|44088.99
19:32:51|44088.99
19:32:52|44088.99
19:32:53|44088.99
19:32:54|44089.
19:32:56|44088.99
19:32:56|44088.99
19:32:58|44088.99
19:32:59|44089.
19:33:00|44077.27
19:33:01|44077.28
19:33:02|44077.28
19:33:03|44083.
19:33:04|44083.
19:33:05|44083.
19:33:06|44083.01
19:33:07|44083.
19:33:08|44089.26
19:33:09|44089.26
19:33:10|44089.26
19:33:12|44089.26
19:33:13|44089.27
19:33:14|44089.27
19:33:14|44089.27
19:33:16|44089.26
19:33:16|44076.3
19:33:18|44074.24
19:33:18|44074.24
19:33:19|44074.24
19:33:21|44074.24
19:33:21|44074.24
19:33:22|44074.25
19:33:24|44064.26
19:33:24|44064.26
19:33:25|44061.8
19:33:26|44051.12
19:33:27|44055.5
19:33:29|44055.51
19:33:29|44063.81
19:33:31|44063.81
19:33:31|44063.81
19:33:32|44063.82
19:33:34|44063.81
19:33:34|44063.82
19:33:35|44069.54
19:33:37|44074.8
19:33:37|44074.79
19:33:39|44074.79
19:33:40|44074.79
19:33:40|44080.7
19:33:41|44080.71
19:33:43|44080.7
19:33:44|44080.7
19:33:45|44080.7
19:33:46|44080.7
19:33:47|44080.7
19:33:48|44080.71
19:33:49|44086.43
19:33:50|44086.44
19:33:52|44086.43
19:33:52|44086.43
19:33:54|44086.43
19:33:55|44086.43
19:33:56|44086.43
19:33:57|44086.44
19:33:59|44086.44
19:34:00|44086.43
19:34:01|44086.43
19:34:03|44086.44
19:34:04|44086.43
19:34:05|44086.44
19:34:05|44086.44
19:34:06|44086.44
19:34:07|44086.43
19:34:08|44086.44
19:34:10|44089.25
19:34:11|44089.25
19:34:11|44089.25
19:34:12|44089.25
19:34:13|44089.25
19:34:14|44089.25
19:34:15|44089.26
19:34:17|44089.25
19:34:17|44089.26
19:34:18|44089.26
19:34:20|44089.25
19:34:20|44089.25
19:34:21|44089.26
19:34:23|44089.25
19:34:23|44089.25
19:34:25|44089.25
19:34:26|44089.25
19:34:27|44089.25
19:34:27|44089.26
19:34:29|44089.26
19:34:29|44089.25
19:34:30|44089.25
19:34:31|44089.25
19:34:32|44089.25
19:34:33|44064.66
19:34:34|44061.11
19:34:36|44061.1
19:34:36|44061.11
19:34:37|44061.11
19:34:38|44061.1
19:34:39|44061.1
19:34:41|44065.11
19:34:41|44065.11
19:34:43|44065.11
19:34:43|44065.12
19:34:45|44065.11
19:34:46|44065.11
19:34:46|44065.12
19:34:47|44065.11
19:34:49|44065.11
19:34:50|44065.12
19:34:51|44061.22
19:34:53|44047.4
19:34:53|44048.8
19:34:57|44048.81
19:34:57|44056.55
19:34:59|44056.54
19:34:59|44056.54
19:35:00|44056.55
19:35:02|44056.55
19:35:03|44056.54
19:35:04|44056.55
19:35:05|44056.54
19:35:06|44056.54
19:35:07|44056.55
19:35:08|44056.55
19:35:09|44056.54
19:35:10|44056.54
19:35:11|44056.54
19:35:12|44056.54
19:35:13|44056.54
19:35:14|44056.54
19:35:15|44054.72
19:35:16|44054.55
19:35:17|44054.54
19:35:18|44054.55
19:35:20|44054.54
19:35:20|44054.54
19:35:21|44050.1
19:35:23|44050.1
19:35:24|44046.4
19:35:25|44041.31
19:35:26|44035.32
19:35:27|44035.33
19:35:28|44035.32
19:35:29|44035.32
19:35:30|44035.32
19:35:31|44035.32
19:35:32|44035.32
19:35:33|44035.32
19:35:34|44035.32
19:35:35|44035.32
19:35:36|44035.32
19:35:37|44035.33
19:35:38|44031.94
19:35:40|44022.22
19:35:41|44020.
19:35:42|44020.01
19:35:43|44014.28
19:35:44|44012.09
19:35:44|43997.34
19:35:45|44000.1
19:35:46|44000.9
19:35:47|44000.96
19:35:49|44000.95
19:35:49|44000.95
19:35:50|44000.96
19:35:52|44000.96
19:35:52|43997.16
19:35:53|43997.16
19:35:55|43997.16
19:35:55|43997.16
19:35:57|43997.17
19:35:58|43997.16
19:35:59|43997.16
19:36:00|43997.17
19:36:01|43997.17
19:36:02|43997.16
19:36:03|44000.94
19:36:04|44011.58
19:36:04|44011.58
19:36:06|44011.58
19:36:07|44011.59
19:36:08|44011.59
19:36:09|44011.58
19:36:10|44006.11
19:36:11|44006.11
19:36:12|44007.65
19:36:13|44007.65
19:36:14|44007.66
19:36:15|44007.65
19:36:16|44007.65
19:36:17|44005.04
19:36:18|44000.95
19:36:20|43997.16
19:36:21|43997.17
19:36:23|43997.17
19:36:23|43997.17
19:36:24|43997.16
19:36:25|43997.16
19:36:27|43995.86
19:36:28|43995.02
19:36:29|43995.02
19:36:30|43995.03
19:36:31|43995.02
19:36:32|43994.86
19:36:33|43994.86
19:36:34|43994.86
19:36:35|43991.53
19:36:36|43991.52
19:36:37|43991.53
19:36:38|43991.52
19:36:39|43991.45
19:36:40|43991.46
19:36:41|43991.45
19:36:43|43991.45
19:36:43|43979.92
19:36:45|43980.39
19:36:46|43980.4
19:36:47|43986.34
19:36:48|43988.55
19:36:49|43988.55
19:36:50|43988.55
19:36:51|43985.53
19:36:52|43985.52
19:36:53|43985.52
19:36:54|43985.52
19:36:55|43985.52
19:36:56|43985.53
19:36:57|43985.52
19:36:59|43985.53
19:37:00|43985.52
19:37:00|43980.4
19:37:01|43978.08
19:37:02|43978.07
19:37:04|43978.11
19:37:05|43984.
19:37:06|43984.
19:37:07|43983.79
19:37:08|43983.48
19:37:09|43983.22
19:37:10|43983.22
19:37:11|43978.07
19:37:12|43978.04
19:37:13|43971.48
19:37:14|43969.48
19:37:15|43956.95
19:37:17|43956.95
19:37:18|43965.4
19:37:20|43971.09
19:37:21|43975.01
19:37:22|43975.
19:37:23|43971.01
19:37:24|43965.4
19:37:25|43963.21
19:37:26|43963.21
19:37:27|43966.18
19:37:27|43966.19
19:37:29|43966.19
19:37:30|43966.19
19:37:31|43966.19
19:37:32|43966.19
19:37:33|43966.18
19:37:34|43971.52
19:37:35|43971.52
19:37:36|43971.52
19:37:37|43965.29
19:37:38|43963.2
19:37:39|43963.2
19:37:40|43963.2
19:37:41|43963.2
19:37:42|43965.41
19:37:43|43969.87
19:37:45|43969.86
19:37:46|43969.86
19:37:47|43969.87
19:37:48|43971.52
19:37:48|43975.39
19:37:50|43980.36
19:37:51|43980.36
19:37:51|43980.37
19:37:53|43980.36
19:37:53|43980.35
19:37:55|43980.35
19:37:55|43980.35
19:37:57|43980.35
19:37:58|43980.35
19:37:59|43980.36
19:38:00|43980.36
19:38:01|43980.35
19:38:02|43980.36
19:38:03|43980.36
19:38:04|43980.36
19:38:05|43980.36
19:38:06|43980.35
19:38:07|43980.36
19:38:08|43985.3
19:38:09|43987.26
19:38:10|43989.99
19:38:12|43989.99
19:38:12|43985.64
19:38:14|43985.64
19:38:14|43985.64
19:38:15|43980.37
19:38:16|43979.32
19:38:17|43971.78
19:38:18|43964.51
19:38:20|43967.82
19:38:21|43967.82
19:38:22|43969.1
19:38:23|43969.1
19:38:24|43969.1
19:38:26|43969.1
19:38:28|43980.88
19:38:29|43982.87
19:38:30|43985.07
19:38:31|43985.06
19:38:32|43985.06
19:38:34|43985.06
19:38:35|43982.99
19:38:36|43980.88
19:38:37|43980.67
19:38:38|43974.13
19:38:39|43980.17
19:38:39|43977.97
19:38:40|43976.98
19:38:42|43976.97
19:38:42|43976.96
19:38:43|43976.96
19:38:45|43976.96
19:38:45|43976.97
19:38:46|43976.96
19:38:47|43976.97
19:38:49|43978.73
19:38:50|43982.69
19:38:51|43982.69
19:38:52|43982.7
19:38:53|43982.69
19:38:53|43984.
19:38:55|43989.98
19:38:56|43989.99
19:38:57|43990.
19:38:58|43989.99
19:38:59|43985.3
19:39:00|43985.3
19:39:01|43985.3
19:39:02|43985.31
19:39:04|43985.3
19:39:05|43985.3
19:39:05|43987.51
19:39:07|43987.5
19:39:07|43989.98
19:39:08|43990.
19:39:09|43993.52
19:39:10|43993.52
19:39:11|43993.52
19:39:13|43993.52
19:39:14|43993.53
19:39:14|43982.7
19:39:16|43968.
19:39:17|43971.52
19:39:18|43971.52
19:39:19|43971.52
19:39:20|43971.52
19:39:22|43973.59
19:39:24|43967.99
19:39:24|43967.99
19:39:25|43967.99
19:39:27|43968.
19:39:27|43968.
19:39:28|43967.99
19:39:29|43968.
19:39:30|43963.21
19:39:32|43961.1
19:39:33|43961.11
19:39:34|43961.11
19:39:35|43960.01
19:39:36|43954.55
19:39:37|43954.55
19:39:39|43954.55
19:39:39|43954.55
19:39:40|43954.54
19:39:41|43954.54
19:39:43|43954.54
19:39:44|43954.54
19:39:44|43954.54
19:39:46|43954.55
19:39:47|43954.55
19:39:48|43954.55
19:39:49|43954.54
19:39:50|43956.06
19:39:51|43956.06
19:39:53|43956.05
19:39:53|43950.3
19:39:55|43950.3
19:39:56|43950.29
19:39:57|43950.3
19:39:58|43950.29
19:39:59|43950.3
19:40:01|43950.3
19:40:01|43950.29
19:40:03|43950.29
19:40:03|43950.3
19:40:05|43950.3
19:40:07|43950.3
19:40:08|43950.29
19:40:08|43950.29
19:40:10|43941.1
19:40:11|43938.91
19:40:12|43925.
19:40:13|43920.12
19:40:14|43920.12
19:40:15|43920.13
19:40:16|43920.01
19:40:18|43920.
19:40:18|43920.01
19:40:19|43920.
19:40:20|43920.
19:40:21|43920.01
19:40:22|43920.01
19:40:23|43920.
19:40:24|43920.
19:40:26|43916.77
19:40:26|43908.54
19:40:27|43908.54
19:40:29|43908.54
19:40:29|43905.25
19:40:31|43905.25
19:40:31|43900.88
19:40:32|43895.44
19:40:34|43893.13
19:40:34|43893.12
19:40:36|43880.05
19:40:36|43861.1
19:40:37|43878.74
19:40:38|43862.96
19:40:39|43872.39
19:40:41|43870.91
19:40:41|43870.91
19:40:42|43881.64
19:40:43|43878.96
19:40:44|43878.96
19:40:45|43883.74
19:40:46|43883.74
19:40:47|43886.75
19:40:49|43886.75
19:40:49|43879.51
19:40:51|43879.51
19:40:52|43884.41
19:40:53|43884.41
19:40:55|43884.42
19:40:57|43884.41
19:40:58|43884.42
19:40:59|43884.41
19:40:59|43879.5
19:41:02|43879.5
19:41:03|43879.51
19:41:04|43879.5
19:41:04|43884.41
19:41:05|43888.58
19:41:06|43888.59
19:41:08|43884.61
19:41:08|43883.74
19:41:10|43883.74
19:41:10|43883.75
19:41:11|43891.1
19:41:12|43897.68
19:41:14|43899.99
19:41:15|43895.6
19:41:15|43895.49
19:41:17|43886.04
19:41:18|43885.97
19:41:18|43891.08
19:41:20|43897.68
19:41:21|43897.68
19:41:22|43897.67
19:41:23|43897.68
19:41:24|43897.67
19:41:25|43892.66
19:41:26|43892.65
19:41:27|43892.66
19:41:28|43892.65
19:41:29|43883.88
19:41:30|43883.88
19:41:31|43883.88
19:41:32|43884.67
19:41:33|43888.56
19:41:34|43888.55
19:41:35|43888.56
19:41:36|43888.55
19:41:37|43884.69
19:41:38|43883.87
19:41:39|43883.87
19:41:40|43875.43
19:41:41|43875.
19:41:43|43875.01
19:41:44|43871.1
19:41:44|43871.1
19:41:45|43862.06
19:41:46|43868.48
19:41:47|43868.48
19:41:48|43868.48
19:41:49|43868.49
19:41:50|43859.72
19:41:52|43862.07
19:41:53|43861.3
19:41:54|43851.4
19:41:55|43847.74
19:41:57|43847.
19:41:57|43847.
19:41:59|43851.76
19:42:00|43856.05
19:42:01|43858.25
19:42:01|43858.24
19:42:02|43860.43
19:42:03|43860.43
19:42:05|43860.43
19:42:06|43862.91
19:42:07|43863.95
19:42:07|43870.
19:42:08|43870.
19:42:09|43867.01
19:42:11|43864.65
19:42:12|43864.65
19:42:13|43864.66
19:42:14|43864.66
19:42:15|43864.65
19:42:16|43864.65
19:42:17|43870.11
19:42:18|43870.13
19:42:19|43862.84
19:42:20|43855.97
19:42:21|43855.97
19:42:22|43855.96
19:42:23|43832.56
19:42:24|43831.11
19:42:26|43825.82
19:42:26|43823.58
19:42:28|43823.67
19:42:28|43832.67
19:42:30|43835.25
19:42:32|43832.67
19:42:32|43832.66
19:42:33|43829.54
19:42:35|43827.68
19:42:36|43822.02
19:42:36|43820.01
19:42:38|43820.
19:42:38|43808.5
19:42:40|43792.09
19:42:41|43791.9
19:42:42|43802.73
19:42:43|43818.3
19:42:44|43822.21
19:42:45|43820.
19:42:46|43818.4
19:42:47|43822.61
19:42:48|43822.61
19:42:49|43822.61
19:42:50|43822.61
19:42:51|43822.61
19:42:52|43818.38
19:42:53|43812.04
19:42:55|43816.98
19:42:56|43824.22
19:42:58|43824.32
19:42:59|43824.32
19:43:00|43824.32
19:43:01|43828.51
19:43:02|43819.43
19:43:03|43823.42
19:43:04|43824.11
19:43:05|43826.12
19:43:06|43829.53
19:43:07|43829.53
19:43:08|43829.53
19:43:09|43829.53
19:43:10|43837.36
19:43:11|43845.82
19:43:12|43845.81
19:43:13|43845.81
19:43:14|43845.82
19:43:15|43856.86
19:43:16|43858.62
19:43:17|43857.81
19:43:19|43852.22
19:43:20|43852.23
19:43:21|43861.28
19:43:21|43861.27
19:43:30|43859.72
19:43:31|43846.59
19:43:33|43846.59
19:43:46|43822.23
19:43:48|43822.24
19:43:48|43825.11
19:43:50|43825.11
19:43:51|43827.74
19:43:53|43827.75
19:43:59|43840.64
19:44:00|43840.63
19:44:07|43842.91
19:44:10|43851.1
19:44:29|43833.21
19:44:30|43834.24
19:44:32|43843.69
19:44:33|43843.69
19:44:34|43843.69
19:44:34|43843.69
19:44:35|43854.23
19:44:37|43854.23
19:44:37|43854.23
19:44:39|43858.68
19:44:40|43861.1
19:44:40|43861.1
19:44:42|43861.1
19:44:42|43861.1
19:44:44|43861.1
19:44:45|43861.09
19:44:45|43861.1
19:44:47|43861.09
19:44:48|43864.12
19:44:49|43864.12
19:44:50|43864.12
19:44:51|43870.61
19:44:52|43870.61
19:44:53|43870.62
19:44:54|43868.42
19:44:55|43865.69
19:44:57|43865.61
19:44:58|43865.61
19:45:00|43866.24
19:45:01|43866.23
19:45:02|43866.24
19:45:03|43870.62
19:45:04|43870.61
19:45:05|43872.64
19:45:07|43874.99
19:45:07|43875.
19:45:09|43874.99
19:45:09|43870.52
19:45:11|43865.62
19:45:11|43861.08
19:45:13|43855.27
19:45:15|43860.22
19:45:16|43863.1
19:45:17|43863.09
19:45:18|43878.25
19:45:19|43878.26
19:45:20|43885.14
19:45:21|43885.13
19:45:22|43885.13
19:45:23|43890.
19:45:24|43897.15
19:45:25|43897.15
19:45:26|43892.22
19:45:27|43891.45
19:45:28|43891.45
19:45:29|43890.66
19:45:30|43885.99
19:45:31|43885.99
19:45:32|43885.98
19:45:34|43885.99
19:45:34|43888.84
19:45:35|43895.42
19:45:36|43900.
19:45:37|43878.95
19:45:38|43878.97
19:45:39|43890.91
19:45:41|43898.62
19:45:41|43898.62
19:45:42|43898.61
19:45:43|43898.62
19:45:45|43898.62
19:45:45|43903.2
19:45:47|43905.67
19:45:47|43905.67
19:45:48|43905.68
19:45:49|43908.6
19:45:50|43908.59
19:45:51|43908.6
19:45:52|43908.6
19:45:53|43914.3
19:45:54|43914.3
19:45:55|43920.21
19:45:57|43920.21
19:45:58|43928.97
19:45:59|43926.42
19:46:00|43928.94
19:46:02|43926.53
19:46:02|43926.53
19:46:04|43926.53
19:46:05|43926.54
19:46:05|43928.95
19:46:07|43929.14
19:46:08|43929.13
19:46:08|43926.53
19:46:09|43922.19
19:46:11|43917.75
19:46:12|43917.74
19:46:13|43917.74
19:46:13|43910.62
19:46:15|43907.57
19:46:16|43907.56
19:46:17|43907.57
19:46:18|43907.57
19:46:19|43910.53
19:46:21|43917.7
19:46:22|43913.28
19:46:23|43913.28
19:46:23|43913.28
19:46:24|43913.28
19:46:26|43913.28
19:46:27|43913.28
19:46:28|43917.26
19:46:29|43920.9
19:46:30|43920.9
19:46:32|43920.9
19:46:33|43920.89
19:46:33|43920.89
19:46:34|43920.89
19:46:36|43920.89
19:46:37|43920.89
19:46:38|43915.52
19:46:38|43915.51
19:46:40|43918.48
19:46:40|43918.47
19:46:42|43918.48
19:46:43|43918.47
19:46:44|43918.47
19:46:45|43918.48
19:46:45|43918.47
19:46:47|43918.47
19:46:47|43918.47
19:46:48|43918.47
19:46:50|43918.47
19:46:51|43909.44
19:46:52|43909.43
19:46:52|43909.44
19:46:54|43909.43
19:46:55|43909.44
19:46:56|43909.43
19:46:58|43913.01
19:46:59|43918.47
19:46:59|43923.42
19:47:00|43926.74
19:47:01|43926.74
19:47:03|43924.49
19:47:04|43921.34
19:47:05|43924.2
19:47:06|43924.96
19:47:07|43924.23
19:47:08|43924.22
19:47:09|43924.72
19:47:10|43930.8
19:47:11|43931.98
19:47:12|43931.99
19:47:13|43933.7
19:47:14|43933.82
19:47:15|43933.81
19:47:16|43933.81
19:47:17|43935.84
19:47:18|43938.31
19:47:19|43944.22
19:47:20|43949.99
19:47:21|43954.36
19:47:22|43954.36
19:47:23|43954.36
19:47:24|43954.61
19:47:26|43958.99
19:47:26|43967.41
19:47:28|43965.02
19:47:28|43965.03
19:47:30|43965.02
19:47:31|43954.3
19:47:32|43954.29
19:47:33|43954.3
19:47:35|43952.23
19:47:35|43947.34
19:47:36|43947.33
19:47:37|43947.33
19:47:38|43947.33
19:47:39|43951.13
19:47:41|43951.13
19:47:41|43957.95
19:47:43|43957.94
19:47:44|43957.95
19:47:45|43957.94
19:47:46|43957.95
19:47:47|43957.94
19:47:48|43953.77
19:47:49|43924.22
19:47:50|43920.01
19:47:51|43920.01
19:47:52|43919.97
19:47:53|43919.97
19:47:54|43919.98
19:47:55|43919.98
19:47:56|43919.98
19:47:58|43919.98
19:48:00|43919.98
19:48:01|43919.98
19:48:01|43924.49
19:48:03|43919.97
19:48:04|43919.97
19:48:05|43919.98
19:48:06|43919.98
19:48:07|43907.42
19:48:08|43903.21
19:48:09|43903.21
19:48:09|43903.21
19:48:11|43903.21
19:48:12|43901.12
19:48:13|43895.85
19:48:13|43895.85
19:48:15|43893.83
19:48:16|43893.83
19:48:17|43893.83
19:48:18|43898.62
19:48:18|43898.62
19:48:20|43903.21
19:48:21|43909.99
19:48:22|43909.98
19:48:23|43904.45
19:48:24|43903.64
19:48:25|43903.63
19:48:26|43897.93
19:48:27|43895.43
19:48:28|43895.42
19:48:29|43895.43
19:48:31|43895.43
19:48:31|43895.42
19:48:33|43895.42
19:48:33|43897.62
19:48:34|43902.62
19:48:36|43904.44
19:48:36|43915.75
19:48:37|43915.75
19:48:39|43916.14
19:48:39|43918.73
19:48:41|43918.74
19:48:42|43918.73
19:48:43|43918.05
19:48:44|43917.19
19:48:44|43917.2
19:48:46|43910.05
19:48:46|43902.96
19:48:47|43902.96
19:48:49|43902.96
19:48:50|43902.95
19:48:51|43902.95
19:48:52|43899.5
19:48:53|43897.07
19:48:54|43897.02
19:48:55|43897.03
19:48:56|43897.03
19:48:57|43897.02
19:48:58|43897.03
19:49:00|43897.02
19:49:01|43897.02
19:49:02|43897.02
19:49:03|43897.03
19:49:04|43897.02
19:49:05|43897.02
19:49:06|43897.02
19:49:07|43897.03
19:49:08|43897.06
19:49:09|43899.41
19:49:10|43900.
19:49:11|43899.99
19:49:12|43899.99
19:49:13|43899.99
19:49:14|43899.99
19:49:15|43899.99
19:49:16|43907.3
19:49:17|43909.08
19:49:18|43909.07
19:49:19|43917.32
19:49:20|43921.1
19:49:21|43921.1
19:49:22|43921.1
19:49:24|43921.09
19:49:25|43923.17
19:49:25|43885.19
19:49:27|43877.45
19:49:27|43868.83
19:49:28|43868.82
19:49:29|43877.2
19:49:30|43868.83
19:49:32|43861.83
19:49:32|43861.82
19:49:33|43861.83
19:49:35|43861.83
19:49:35|43861.82
19:49:36|43868.56
19:49:37|43868.57
19:49:39|43868.56
19:49:39|43868.56
19:49:40|43864.4
19:49:41|43864.22
19:49:42|43864.22
19:49:43|43858.05
19:49:44|43858.04
19:49:45|43862.87
19:49:46|43865.81
19:49:47|43865.81
19:49:49|43860.63
19:49:49|43858.04
19:49:51|43858.05
19:49:51|43858.05
19:49:52|43853.59
19:49:53|43853.59
19:49:54|43853.6
19:49:55|43853.6
19:49:57|43853.59
19:49:57|43854.62
19:49:58|43857.01
19:50:01|43858.16
19:50:02|43861.97
19:50:03|43861.97
19:50:05|43857.01
19:50:06|43857.02
19:50:07|43857.01
19:50:07|43857.01
19:50:09|43857.01
19:50:11|43857.02
19:50:11|43853.62
19:50:12|43853.6
19:50:13|43853.59
19:50:15|43851.11
19:50:16|43848.24
19:50:17|43848.24
19:50:18|43848.25
19:50:19|43848.24
19:50:20|43853.61
19:50:22|43861.01
19:50:22|43861.01
19:50:23|43861.01
19:50:25|43861.01
19:50:26|43868.54
19:50:27|43868.55
19:50:28|43868.55
19:50:28|43868.55
19:50:29|43866.47
19:50:31|43866.35
19:50:32|43865.23
19:50:33|43864.23
19:50:34|43857.03
19:50:35|43857.03
19:50:36|43857.47
19:50:37|43857.46
19:50:38|43860.22
19:50:39|43860.21
19:50:40|43860.21
19:50:41|43860.22
19:50:43|43862.72
19:50:43|43862.72
19:50:45|43870.44
19:50:46|43876.36
19:50:47|43876.37
19:50:48|43877.
19:50:48|43885.81
19:50:49|43885.81
19:50:51|43885.82
19:50:52|43885.81
19:50:53|43885.81
19:50:55|43885.81
19:50:56|43885.82
19:50:57|43885.81
19:50:58|43879.72
19:50:59|43879.72
19:51:00|43879.73
19:51:01|43878.17
19:51:02|43878.62
19:51:03|43878.61
19:51:04|43874.12
19:51:05|43871.11
19:51:06|43861.53
19:51:07|43864.21
19:51:09|43864.21
19:51:10|43864.21
19:51:11|43861.53
19:51:11|43861.52
19:51:13|43861.52
19:51:14|43861.51
19:51:14|43861.51
19:51:15|43861.52
19:51:17|43861.52
19:51:17|43861.52
19:51:19|43855.22
19:51:20|43851.1
19:51:21|43851.11
19:51:22|43851.11
19:51:23|43851.1
19:51:24|43851.11
19:51:25|43852.97
19:51:26|43859.98
19:51:27|43868.04
19:51:28|43870.12
19:51:29|43874.4
19:51:30|43884.52
19:51:31|43884.52
19:51:32|43881.42
19:51:33|43877.27
19:51:34|43873.83
19:51:35|43873.83
19:51:36|43873.82
19:51:37|43873.82
19:51:38|43873.82
19:51:39|43871.64
19:51:40|43871.63
19:51:41|43871.64
19:51:42|43871.63
19:51:43|43871.64
19:51:44|43871.63
19:51:46|43871.63
19:51:46|43871.63
19:51:47|43871.64
19:51:48|43871.63
19:51:49|43874.8
19:51:50|43882.67
19:51:51|43883.06
19:51:52|43884.67
19:51:53|43884.67
19:51:55|43884.67
19:51:57|43887.39
19:51:58|43880.9
19:52:00|43880.9
19:52:00|43880.9
19:52:01|43880.9
19:52:02|43884.67
19:52:04|43884.66
19:52:05|43871.1
19:52:06|43871.11
19:52:06|43871.1
19:52:07|43871.11
19:52:08|43875.81
19:52:09|43877.93
19:52:10|43878.17
19:52:11|43878.16
19:52:12|43878.16
19:52:13|43878.17
19:52:14|43870.9
19:52:15|43864.23
19:52:16|43864.23
19:52:18|43864.23
19:52:18|43864.22
19:52:20|43864.23
19:52:20|43863.62
19:52:22|43852.97
19:52:23|43851.07
19:52:23|43849.31
19:52:25|43849.31
19:52:26|43849.31
19:52:26|43852.81
19:52:28|43852.82
19:52:29|43852.81
19:52:30|43852.82
19:52:31|43852.81
19:52:31|43852.81
19:52:33|43852.81
19:52:34|43852.81
19:52:34|43852.82
19:52:36|43852.81
19:52:36|43852.82
19:52:37|43842.82
19:52:39|43842.83
19:52:39|43842.83
19:52:41|43842.83
19:52:42|43842.82
19:52:44|43842.82
19:52:45|43836.79
19:52:45|43836.59
19:52:46|43837.67
19:52:47|43837.68
19:52:48|43841.01
19:52:49|43841.01
19:52:51|43841.01
19:52:51|43841.02
19:52:52|43841.01
19:52:53|43841.01
19:52:54|43841.02
19:52:56|43841.01
19:52:57|43841.01
19:52:58|43841.01
19:53:00|43841.02
19:53:00|43841.01
19:53:02|43841.01
19:53:02|43841.02
19:53:04|43843.42
19:53:04|43845.03
19:53:06|43845.02
19:53:07|43845.03
19:53:08|43845.02
19:53:09|43845.02
19:53:10|43845.03
19:53:11|43845.03
19:53:12|43845.02
19:53:12|43841.02
19:53:14|43842.63
19:53:14|43842.62
19:53:16|43841.03
19:53:17|43841.03
19:53:18|43841.02
19:53:19|43841.02
19:53:19|43841.03
19:53:22|43837.82
19:53:23|43837.76
19:53:24|43823.43
19:53:24|43823.43
19:53:26|43823.42
19:53:27|43823.43
19:53:28|43823.43
19:53:29|43825.52
19:53:30|43822.23
19:53:31|43820.
19:53:32|43807.1
19:53:33|43807.09
19:53:34|43807.09
19:53:35|43807.09
19:53:36|43807.1
19:53:37|43807.09
19:53:38|43803.3
19:53:39|43803.03
19:53:40|43803.04
19:53:41|43803.03
19:53:42|43803.03
19:53:43|43803.04
19:53:44|43803.03
19:53:45|43803.04
19:53:46|43803.03
19:53:47|43803.04
19:53:48|43807.09
19:53:49|43810.05
19:53:50|43810.05
19:53:51|43810.05
19:53:52|43810.06
19:53:53|43812.24
19:53:54|43814.72
19:53:55|43821.02
19:53:57|43836.53
19:53:58|43836.57
19:53:59|43836.58
19:54:01|43838.66
19:54:01|43838.66
19:54:03|43833.25
19:54:04|43831.64
19:54:05|43823.84
19:54:06|43819.43
19:54:07|43819.42
19:54:08|43820.14
19:54:09|43820.14
19:54:10|43820.14
19:54:11|43820.14
19:54:12|43820.13
19:54:13|43820.13
19:54:14|43817.83
19:54:15|43817.82
19:54:17|43821.32
19:54:17|43825.77
19:54:19|43825.77
19:54:19|43816.31
19:54:20|43810.05
19:54:23|43810.05
19:54:24|43800.01
19:54:25|43800.01
19:54:26|43804.85
19:54:27|43807.52
19:54:28|43809.02
19:54:29|43809.02
19:54:30|43809.01
19:54:31|43809.02
19:54:32|43817.02
19:54:34|43821.01
19:54:34|43821.01
19:54:36|43821.02
19:54:37|43821.01
19:54:38|43821.09
19:54:39|43821.09
19:54:40|43821.09
19:54:41|43821.1
19:54:42|43821.1
19:54:43|43821.09
19:54:44|43821.09
19:54:45|43802.86
19:54:46|43802.56
19:54:47|43809.7
19:54:48|43811.1
19:54:49|43811.1
19:54:50|43815.49
19:54:51|43820.65
19:54:52|43824.99
19:54:54|43825.
19:54:54|43825.
19:54:55|43824.99
19:54:56|43824.99
19:54:58|43825.
19:55:00|43821.83
19:55:00|43820.3
19:55:01|43820.3
19:55:02|43825.07
19:55:04|43825.13
19:55:04|43821.03
19:55:05|43821.02
19:55:07|43821.03
19:55:07|43821.03
19:55:09|43820.22
19:55:09|43820.23
19:55:11|43820.23
19:55:11|43820.23
19:55:12|43820.22
19:55:14|43820.22
19:55:14|43830.86
19:55:16|43838.4
19:55:16|43844.99
19:55:18|43844.99
19:55:19|43844.99
19:55:19|43845.02
19:55:20|43847.24
19:55:21|43849.3
19:55:22|43849.3
19:55:23|43843.07
19:55:24|43842.62
19:55:26|43831.42
19:55:26|43831.42
19:55:28|43831.43
19:55:29|43831.42
19:55:29|43831.43
19:55:31|43831.42
19:55:32|43831.43
19:55:33|43831.42
19:55:34|43831.42
19:55:35|43829.56
19:55:36|43821.83
19:55:37|43821.83
19:55:38|43816.12
19:55:39|43816.13
19:55:40|43816.13
19:55:41|43816.13
19:55:42|43816.12
19:55:43|43817.79
19:55:44|43817.79
19:55:45|43817.8
19:55:46|43817.8
19:55:48|43817.79
19:55:49|43828.21
19:55:50|43828.22
19:55:51|43828.22
19:55:52|43828.21
19:55:52|43828.22
19:55:54|43828.21
19:55:55|43828.21
19:55:55|43828.21
19:55:57|43841.02
19:55:59|43841.1
19:56:00|43841.09
19:56:00|43843.21
19:56:03|43846.79
19:56:03|43849.3
19:56:05|43849.3
19:56:06|43849.3
19:56:06|43849.31
19:56:07|43849.3
19:56:08|43849.3
19:56:09|43849.3
19:56:11|43849.3
19:56:12|43849.3
19:56:12|43850.
19:56:14|43849.99
19:56:15|43849.99
19:56:16|43847.24
19:56:17|43847.13
19:56:18|43847.12
19:56:19|43847.13
19:56:20|43847.3
19:56:21|43847.3
19:56:22|43847.3
19:56:23|43847.3
19:56:24|43847.31
19:56:25|43847.31
19:56:26|43847.31
19:56:27|43847.31
19:56:28|43849.57
19:56:29|43856.3
19:56:30|43857.01
19:56:31|43861.09
19:56:32|43861.09
19:56:33|43861.1
19:56:34|43858.9
19:56:35|43858.9
19:56:36|43858.9
19:56:37|43858.9
19:56:38|43850.63
19:56:39|43849.83
19:56:40|43849.82
19:56:41|43854.99
19:56:42|43855.
19:56:43|43855.
19:56:44|43855.
19:56:45|43854.99
19:56:46|43854.99
19:56:47|43850.72
19:56:48|43850.62
19:56:49|43850.62
19:56:50|43850.58
19:56:51|43847.13
19:56:52|43845.94
19:56:53|43839.57
19:56:54|43839.57
19:56:55|43837.82
19:56:56|43837.83
19:56:58|43835.54
19:56:59|43834.84
19:57:00|43834.84
19:57:02|43834.83
19:57:02|43834.83
19:57:04|43834.84
19:57:05|43834.84
19:57:05|43834.83
19:57:07|43823.42
19:57:08|43823.33
19:57:09|43825.96
19:57:09|43825.96
19:57:11|43830.19
19:57:12|43830.19
19:57:13|43830.19
19:57:15|43813.37
19:57:16|43813.37
19:57:16|43812.67
19:57:18|43811.82
19:57:19|43811.81
19:57:20|43811.82
19:57:20|43811.82
19:57:22|43811.81
19:57:23|43811.81
19:57:24|43815.57
19:57:25|43815.56
19:57:26|43823.58
19:57:28|43823.68
19:57:28|43823.68
19:57:29|43823.68
19:57:31|43823.68
19:57:32|43819.67
19:57:32|43819.43
19:57:34|43819.43
19:57:35|43819.42
19:57:35|43815.
19:57:37|43811.57
19:57:38|43809.05
19:57:39|43809.05
19:57:40|43809.05
19:57:41|43809.05
19:57:42|43809.04
19:57:43|43809.04
19:57:44|43814.75
19:57:45|43814.99
19:57:46|43814.99
19:57:47|43819.36
19:57:48|43819.35
19:57:49|43819.35
19:57:50|43819.36
19:57:51|43819.35
19:57:52|43819.35
19:57:53|43819.35
19:57:54|43819.39
19:57:55|43819.38
19:57:56|43819.38
19:57:57|43819.38
19:57:58|43819.39
19:57:59|43819.39
19:58:00|43819.39
19:58:02|43813.83
19:58:03|43809.3
19:58:05|43809.29
19:58:05|43813.95
19:58:06|43813.96
19:58:07|43816.28
19:58:09|43816.27
19:58:10|43816.27
19:58:11|43816.28
19:58:12|43816.27
19:58:13|43816.27
19:58:13|43809.79
19:58:15|43804.86
19:58:16|43801.11
19:58:17|43801.11
19:58:18|43800.01
19:58:19|43800.
19:58:20|43800.01
19:58:21|43800.
19:58:22|43794.92
19:58:23|43794.92
19:58:24|43794.92
19:58:25|43794.92
19:58:26|43794.92
19:58:27|43794.92
19:58:28|43794.92
19:58:29|43794.93
19:58:30|43794.92
19:58:31|43794.92
19:58:32|43794.92
19:58:33|43793.38
19:58:34|43793.38
19:58:35|43793.39
19:58:36|43793.38
19:58:37|43793.39
19:58:38|43793.39
19:58:39|43793.39
19:58:40|43793.39
19:58:42|43798.61
19:58:42|43797.62
19:58:43|43797.62
19:58:45|43797.63
19:58:45|43794.89
19:58:46|43794.89
19:58:47|43793.39
19:58:49|43793.39
19:58:50|43793.39
19:58:50|43793.38
19:58:52|43793.38
19:58:53|43793.39
19:58:54|43795.87
19:58:54|43795.87
19:58:55|43795.87
19:58:57|43798.06
19:58:57|43798.06
19:58:59|43798.07
19:59:00|43798.06
19:59:01|43798.07
19:59:01|43798.06
19:59:04|43798.06
19:59:04|43795.87
19:59:06|43795.87
19:59:06|43795.87
19:59:08|43786.81
19:59:09|43781.47
19:59:10|43780.01
19:59:10|43777.01
19:59:11|43777.01
19:59:13|43777.
19:59:14|43777.01
19:59:14|43777.81
19:59:16|43777.82
19:59:17|43777.81
19:59:18|43775.
19:59:19|43766.12
19:59:20|43766.11
19:59:21|43766.12
19:59:22|43764.24
19:59:23|43763.1
19:59:25|43763.1
19:59:26|43759.7
19:59:27|43759.7
19:59:27|43756.34
19:59:28|43754.42
19:59:29|43754.43
19:59:31|43755.99
19:59:32|43756.21
19:59:33|43756.21
19:59:34|43756.22
19:59:35|43756.22
19:59:35|43756.21
19:59:37|43756.21
19:59:38|43754.87
19:59:39|43754.55
19:59:39|43754.55
19:59:41|43754.54
19:59:41|43751.1
19:59:43|43747.08
19:59:44|43746.62
19:59:45|43746.63
19:59:46|43746.63
19:59:47|43754.16
19:59:48|43754.39
19:59:49|43754.39
19:59:50|43754.39
19:59:52|43751.98
19:59:52|43748.71
19:59:53|43748.7
19:59:54|43748.7
19:59:55|43748.71
19:59:56|43748.7
19:59:57|43748.7
19:59:58|43743.92
19:59:59|43739.13
20:00:00|43738.01
20:00:01|43742.19
20:00:02|43742.2
20:00:04|43753.29
20:00:05|43754.55
20:00:06|43762.21
20:00:07|43770.54
20:00:08|43770.61
20:00:09|43761.42
20:00:10|43763.42
20:00:11|43757.8
20:00:12|43757.65
20:00:12|43757.65
20:00:14|43763.52
20:00:15|43781.1
20:00:16|43779.03
20:00:17|43779.04
20:00:18|43779.03
20:00:19|43779.03
20:00:20|43780.66
20:00:21|43780.66
20:00:22|43780.66
20:00:23|43780.66
20:00:24|43780.66
20:00:25|43780.67
20:00:26|43790.41
20:00:27|43791.1
20:00:28|43787.44
20:00:29|43787.44
20:00:30|43788.17
20:00:31|43791.1
20:00:32|43791.09
20:00:33|43791.09
20:00:34|43791.09
20:00:35|43791.1
20:00:36|43791.09
20:00:37|43791.09
20:00:38|43791.09
20:00:39|43795.27
20:00:41|43795.26
20:00:41|43791.1
20:00:43|43780.84
20:00:44|43785.02
20:00:45|43788.21
20:00:46|43791.04
20:00:48|43791.04
20:00:48|43791.03
20:00:49|43791.04
20:00:50|43791.04
20:00:51|43791.09
20:00:52|43791.1
20:00:54|43791.09
20:00:55|43791.09
20:00:56|43791.09
20:00:56|43791.09
20:00:58|43785.45
20:00:58|43785.46
20:00:59|43785.45
20:01:00|43781.11
20:01:01|43781.11
20:01:02|43780.86
20:01:04|43777.81
20:01:06|43761.17
20:01:07|43757.84
20:01:09|43760.03
20:01:10|43760.02
20:01:11|43762.42
20:01:12|43762.42
20:01:12|43768.91
20:01:14|43776.78
20:01:15|43772.22
20:01:16|43763.43
20:01:17|43761.45
20:01:18|43757.74
20:01:19|43757.73
20:01:20|43757.73
20:01:21|43757.74
20:01:22|43757.74
20:01:23|43757.74
20:01:24|43757.73
20:01:25|43757.74
20:01:26|43757.73
20:01:27|43757.74
20:01:28|43752.04
20:01:29|43734.02
20:01:30|43740.68
20:01:31|43745.54
20:01:32|43745.54
20:01:33|43740.69
20:01:34|43740.69
20:01:35|43740.69
20:01:36|43745.53
20:01:37|43745.54
20:01:38|43745.53
20:01:39|43745.53
20:01:40|43745.53
20:01:41|43745.53
20:01:42|43745.53
20:01:43|43743.64
20:01:44|43743.52
20:01:45|43743.52
20:01:46|43743.52
20:01:47|43743.52
20:01:48|43743.52
20:01:49|43743.52
20:01:50|43743.52
20:01:51|43743.52
20:01:52|43743.52
20:01:53|43743.52
20:01:54|43735.93
20:01:56|43735.93
20:01:56|43733.18
20:01:57|43733.19
20:01:58|43733.19
20:01:59|43729.03
20:02:00|43729.03
20:02:01|43729.03
20:02:02|43729.03
20:02:04|43729.03
20:02:05|43729.02
20:02:06|43727.58
20:02:07|43727.28
20:02:08|43717.06
20:02:10|43727.6
20:02:11|43731.1
20:02:12|43737.52
20:02:12|43737.52
20:02:13|43733.03
20:02:14|43733.02
20:02:16|43733.02
20:02:16|43731.02
20:02:17|43730.91
20:02:20|43730.91
20:02:21|43743.52
20:02:22|43737.43
20:02:23|43736.22
20:02:24|43734.66
20:02:25|43731.1
20:02:26|43711.
20:02:27|43704.18
20:02:28|43704.19
20:02:29|43704.18
20:02:30|43704.19
20:02:31|43702.81
20:02:32|43702.81
20:02:33|43702.82
20:02:34|43702.82
20:02:35|43700.02
20:02:36|43700.02
20:02:37|43700.01
20:02:38|43700.02
20:02:39|43700.01
20:02:40|43700.01
20:02:41|43700.01
20:02:42|43700.
20:02:43|43698.62
20:02:44|43680.39
20:02:45|43680.38
20:02:46|43680.38
20:02:47|43680.
20:02:48|43674.43
20:02:49|43674.43
20:02:50|43674.42
20:02:51|43674.42
20:02:52|43671.41
20:02:54|43671.1
20:02:54|43668.36
20:02:55|43658.43
20:02:57|43658.43
20:02:58|43658.42
20:02:59|43658.42
20:02:59|43658.43
20:03:00|43663.52
20:03:01|43663.51
20:03:03|43663.52
20:03:04|43663.51
20:03:05|43660.37
20:03:07|43660.
20:03:08|43660.
20:03:09|43660.01
20:03:09|43660.01
20:03:11|43660.01
20:03:12|43660.01
20:03:13|43660.
20:03:14|43660.
20:03:16|43655.88
20:03:16|43653.02
20:03:17|43653.03
20:03:19|43653.02
20:03:20|43648.23
20:03:21|43643.9
20:03:22|43640.22
20:03:23|43638.33
20:03:24|43638.33
20:03:25|43638.33
20:03:26|43638.33
20:03:27|43638.33
20:03:28|43645.81
20:03:29|43645.81
20:03:30|43645.82
20:03:31|43644.89
20:03:32|43642.37
20:03:33|43642.37
20:03:34|43638.33
20:03:35|43638.33
20:03:37|43638.33
20:03:37|43635.23
20:03:38|43635.22
20:03:39|43635.23
20:03:40|43645.48
20:03:42|43650.
20:03:43|43650.
20:03:44|43649.99
20:03:44|43650.
20:03:46|43649.99
20:03:47|43646.62
20:03:48|43646.59
20:03:49|43646.58
20:03:50|43641.03
20:03:51|43639.59
20:03:53|43639.58
20:03:53|43633.88
20:03:55|43633.87
20:03:55|43633.87
20:03:57|43633.87
20:03:57|43633.87
20:03:59|43633.87
20:04:00|43625.
20:04:00|43625.
20:04:01|43629.02
20:04:02|43633.77
20:04:03|43640.5
20:04:05|43640.49
20:04:05|43640.32
20:04:07|43635.08
20:04:09|43633.89
20:04:10|43626.36
20:04:11|43625.96
20:04:12|43624.83
20:04:13|43622.15
20:04:14|43622.14
20:04:15|43622.11
20:04:16|43619.75
20:04:17|43619.76
20:04:18|43625.71
20:04:19|43623.87
20:04:21|43619.71
20:04:22|43618.44
20:04:23|43611.1
20:04:24|43604.19
20:04:25|43600.01
20:04:26|43600.01
20:04:27|43593.77
20:04:28|43593.65
20:04:29|43590.01
20:04:29|43606.03
20:04:31|43611.1
20:04:31|43602.38
20:04:33|43597.82
20:04:33|43591.2
20:04:34|43591.2
20:04:36|43589.55
20:04:37|43589.55
20:04:38|43589.55
20:04:39|43589.55
20:04:40|43589.55
20:04:41|43588.26
20:04:42|43597.9
20:04:42|43598.36
20:04:44|43583.33
20:04:44|43583.
20:04:47|43583.
20:04:47|43583.33
20:04:48|43583.33
20:04:49|43574.41
20:04:50|43573.07
20:04:52|43561.96
20:04:53|43557.77
20:04:54|43557.77
20:04:55|43557.77
20:04:55|43557.77
20:04:56|43560.21
20:04:57|43560.22
20:04:59|43560.21
20:05:00|43560.22
20:05:01|43557.82
20:05:02|43557.83
20:05:03|43561.58
20:05:04|43561.58
20:05:04|43570.61
20:05:06|43578.62
20:05:06|43579.78
20:05:09|43558.
20:05:10|43563.41
20:05:11|43563.41
20:05:13|43558.96
20:05:14|43551.81
20:05:15|43550.01
20:05:16|43532.63
20:05:17|43527.81
20:05:18|43516.35
20:05:19|43478.66
20:05:20|43497.44
20:05:20|43504.07
20:05:21|43524.67
20:05:23|43526.25
20:05:23|43519.27
20:05:25|43506.74
20:05:26|43510.62
20:05:27|43498.68
20:05:28|43494.38
20:05:29|43511.33
20:05:30|43509.2
20:05:31|43500.
20:05:32|43499.43
20:05:33|43508.22
20:05:34|43508.46
20:05:35|43505.44
20:05:36|43506.
20:05:37|43500.
20:05:38|43506.17
20:05:39|43506.18
20:05:40|43509.02
20:05:41|43510.53
20:05:42|43513.51
20:05:43|43522.24
20:05:44|43524.6
20:05:45|43535.15
20:05:46|43545.82
20:05:47|43545.14
20:05:48|43545.14
20:05:49|43556.56
20:05:50|43561.09
20:05:52|43565.81
20:05:53|43565.81
20:05:54|43563.64
20:05:55|43557.48
20:05:56|43557.49
20:05:57|43557.49
20:05:58|43561.24
20:05:59|43561.24
20:06:00|43561.23
20:06:01|43561.23
20:06:02|43556.13
20:06:04|43556.14
20:06:04|43535.14
20:06:05|43540.22
20:06:07|43540.22
20:06:07|43540.21
20:06:08|43540.21
20:06:10|43542.13
20:06:11|43519.75
20:06:12|43511.47
20:06:13|43500.
20:06:14|43491.43
20:06:16|43488.7
20:06:17|43485.
20:06:18|43425.
20:06:19|43420.01
20:06:20|43372.5
20:06:21|43342.46
20:06:22|43349.78
20:06:22|43354.06
20:06:23|43376.25
20:06:25|43376.43
20:06:26|43403.94
20:06:27|43420.01
20:06:28|43410.61
20:06:29|43409.01
20:06:30|43437.23
20:06:31|43417.35
20:06:32|43427.77
20:06:33|43427.63
20:06:34|43421.99
20:06:35|43422.
20:06:36|43441.09
20:06:37|43439.35
20:06:38|43444.31
20:06:39|43452.38
20:06:40|43442.41
20:06:41|43427.42
20:06:43|43431.12
20:06:44|43431.12
20:06:45|43428.21
20:06:45|43408.58
20:06:46|43390.19
20:06:48|43382.7
20:06:48|43386.24
20:06:50|43391.09
20:06:51|43396.73
20:06:51|43403.6
20:06:52|43399.29
20:06:54|43397.12
20:06:55|43393.37
20:06:56|43395.95
20:06:56|43417.82
20:06:58|43421.1
20:06:59|43411.7
20:07:00|43411.7
20:07:01|43404.34
20:07:02|43406.43
20:07:04|43410.06
20:07:04|43399.79
20:07:05|43395.62
20:07:06|43386.99
20:07:07|43365.85
20:07:09|43372.38
20:07:09|43389.01
20:07:11|43398.61
20:07:13|43384.38
20:07:14|43363.05
20:07:15|43345.7
20:07:16|43329.83
20:07:17|43320.01
20:07:17|43308.83
20:07:19|43305.3
20:07:20|43300.
20:07:20|43329.71
20:07:23|43332.12
20:07:25|43360.26
20:07:25|43360.26
20:07:26|43366.36
20:07:28|43338.64
20:07:28|43329.03
20:07:29|43339.15
20:07:31|43312.12
20:07:32|43326.24
20:07:33|43329.02
20:07:34|43322.57
20:07:34|43328.22
20:07:36|43345.72
20:07:36|43351.09
20:07:38|43353.82
20:07:39|43354.58
20:07:40|43357.01
20:07:41|43351.09
20:07:42|43357.01
20:07:43|43357.02
20:07:44|43345.03
20:07:45|43335.14
20:07:45|43342.79
20:07:47|43347.19
20:07:48|43340.62
20:07:49|43340.62
20:07:50|43335.1
20:07:51|43325.
20:07:52|43311.65
20:07:53|43310.73
20:07:54|43301.11
20:07:54|43327.2
20:07:55|43324.38
20:07:56|43324.73
20:07:58|43320.1
20:07:59|43306.4
20:08:00|43301.11
20:08:01|43303.06
20:08:02|43307.48
20:08:03|43321.09
20:08:04|43327.36
20:08:05|43328.81
20:08:06|43325.06
20:08:07|43311.11
20:08:08|43303.27
20:08:09|43301.11
20:08:10|43301.07
20:08:11|43305.
20:08:12|43301.76
20:08:13|43273.79
20:08:15|43260.
20:08:16|43259.75
20:08:17|43261.25
20:08:17|43250.35
20:08:19|43251.58
20:08:19|43262.99
20:08:20|43255.03
20:08:22|43256.01
20:08:22|43283.47
20:08:23|43296.56
20:08:25|43305.04
20:08:26|43307.18
20:08:27|43290.02
20:08:28|43295.42
20:08:29|43303.92
20:08:30|43300.17
20:08:31|43288.62
20:08:32|43292.21
20:08:33|43276.55
20:08:35|43275.69
20:08:35|43291.59
20:08:36|43274.2
20:08:37|43261.1
20:08:38|43250.31
20:08:39|43240.87
20:08:41|43258.
20:08:42|43263.06
20:08:43|43263.79
20:08:43|43252.4
20:08:44|43250.36
20:08:46|43243.61
20:08:47|43238.19
20:08:48|43243.42
20:08:48|43260.22
20:08:50|43242.61
20:08:51|43245.85
20:08:52|43248.
20:08:52|43256.81
20:08:53|43261.94
20:08:55|43250.14
20:08:56|43237.72
20:08:57|43240.8
20:08:58|43240.8
20:08:59|43240.8
20:09:00|43240.79
20:09:01|43240.79
20:09:01|43250.61
20:09:02|43247.16
20:09:04|43259.42
20:09:05|43253.05
20:09:06|43252.22
20:09:06|43245.83
20:09:08|43255.42
20:09:08|43262.55
20:09:10|43268.22
20:09:10|43279.66
20:09:13|43301.1
20:09:14|43305.47
20:09:15|43305.01
20:09:16|43305.01
20:09:17|43305.82
20:09:18|43298.02
20:09:20|43287.68
20:09:21|43285.9
20:09:22|43285.03
20:09:22|43286.17
20:09:24|43292.38
20:09:25|43299.75
20:09:26|43307.9
20:09:27|43307.9
20:09:28|43303.42
20:09:29|43299.42
20:09:31|43300.13
20:09:31|43297.97
20:09:32|43295.
20:09:34|43300.46
20:09:34|43305.31
20:09:35|43319.64
20:09:36|43322.
20:09:38|43322.3
20:09:39|43326.01
20:09:40|43326.02
20:09:42|43334.6
20:09:43|43348.53
20:09:43|43339.38
20:09:44|43352.88
20:09:45|43353.41
20:09:46|43357.82
20:09:48|43373.45
20:09:48|43386.96
20:09:49|43398.06
20:09:50|43404.
20:09:52|43400.18
20:09:52|43389.11
20:09:53|43381.49
20:09:54|43376.13
20:09:55|43385.92
20:09:57|43376.21
20:09:57|43376.15
20:09:58|43369.83
20:09:59|43369.63
20:10:01|43377.25
20:10:01|43374.62
20:10:02|43386.25
20:10:04|43396.02
20:10:05|43396.02
20:10:06|43396.02
20:10:07|43403.42
20:10:08|43413.42
20:10:09|43419.53
20:10:10|43419.72
20:10:11|43419.73
20:10:12|43419.83
20:10:14|43420.41
20:10:14|43427.86
20:10:16|43448.16
20:10:17|43434.32
20:10:18|43437.11
20:10:18|43420.23
20:10:20|43412.79
20:10:21|43412.45
20:10:21|43434.99
20:10:23|43433.53
20:10:24|43416.2
20:10:25|43436.14
20:10:26|43440.29
20:10:27|43432.27
20:10:28|43430.52
20:10:30|43438.94
20:10:30|43447.45
20:10:31|43447.44
20:10:33|43450.73
20:10:33|43454.39
20:10:34|43460.21
20:10:35|43475.
20:10:37|43467.86
20:10:38|43467.44
20:10:39|43472.9
20:10:40|43471.72
20:10:40|43474.74
20:10:42|43475.34
20:10:44|43479.27
20:10:45|43487.9
20:10:45|43487.9
20:10:46|43485.73
20:10:47|43490.61
20:10:48|43493.89
20:10:49|43499.99
20:10:51|43505.38
20:10:51|43510.6
20:10:52|43525.17
20:10:54|43525.17
20:10:54|43518.33
20:10:56|43510.6
20:10:57|43510.6
20:10:58|43510.6
20:10:59|43514.76
20:11:00|43511.36
20:11:01|43518.33
20:11:02|43502.3
20:11:03|43502.22
20:11:03|43511.43
20:11:05|43502.3
20:11:06|43493.12
20:11:07|43485.02
20:11:09|43481.12
20:11:09|43471.12
20:11:10|43467.61
20:11:11|43465.35
20:11:13|43474.07
20:11:14|43444.93
20:11:16|43434.01
20:11:16|43433.83
20:11:17|43442.5
20:11:19|43434.33
20:11:21|43433.56
20:11:21|43433.57
20:11:23|43446.68
20:11:24|43449.02
20:11:25|43437.97
20:11:27|43437.75
20:11:27|43431.24
20:11:28|43442.62
20:11:30|43447.25
20:11:31|43455.41
20:11:31|43466.27
20:11:33|43486.62
20:11:34|43497.08
20:11:34|43533.02
20:11:36|43514.88
20:11:37|43527.69
20:11:38|43528.47
20:11:39|43529.73
20:11:39|43543.39
20:11:41|43531.22
20:11:42|43545.81
20:11:43|43541.87
20:11:43|43534.53
20:11:45|43543.42
20:11:46|43552.01
20:11:48|43555.55
20:11:48|43556.89
20:11:49|43553.72
20:11:50|43545.02
20:11:51|43547.72
20:11:52|43546.63
20:11:53|43545.03
20:11:54|43549.83
20:11:55|43554.73
20:11:57|43554.73
20:11:57|43553.43
20:11:59|43554.73
20:11:59|43555.42
20:12:00|43550.84
20:12:01|43554.62
20:12:02|43557.01
20:12:03|43564.67
20:12:04|43567.54
20:12:05|43582.76
20:12:06|43571.66
20:12:08|43570.01
20:12:08|43561.24
20:12:10|43556.56
20:12:11|43556.57
20:12:12|43572.22
20:12:13|43565.03
20:12:14|43561.11
20:12:16|43550.62
20:12:16|43544.34
20:12:18|43538.63
20:12:19|43542.62
20:12:20|43532.16
20:12:21|43530.
20:12:22|43530.
20:12:23|43526.68
20:12:24|43520.42
20:12:25|43521.11
20:12:26|43521.11
20:12:27|43548.24
20:12:29|43548.5
20:12:30|43544.22
20:12:30|43544.22
20:12:31|43544.23
20:12:32|43544.22
20:12:33|43539.96
20:12:34|43533.51
20:12:35|43531.86
20:12:37|43531.37
20:12:38|43521.21
20:12:39|43519.73
20:12:40|43508.62
20:12:41|43508.62
20:12:42|43507.42
20:12:43|43518.87
20:12:44|43518.88
20:12:45|43525.81
20:12:46|43527.41
20:12:47|43533.09
20:12:48|43541.1
20:12:49|43531.97
20:12:50|43527.19
20:12:51|43531.42
20:12:52|43547.2
20:12:54|43547.42
20:12:54|43541.84
20:12:55|43539.57
20:12:56|43546.61
20:12:57|43546.61
20:12:58|43546.62
20:12:59|43546.61
20:13:00|43546.61
20:13:01|43540.67
20:13:02|43521.47
20:13:04|43517.31
20:13:04|43536.53
20:13:05|43541.02
20:13:06|43541.09
20:13:07|43541.1
20:13:08|43536.88
20:13:09|43536.53
20:13:10|43536.66
20:13:11|43546.68
20:13:12|43548.22
20:13:13|43548.21
20:13:15|43548.21
20:13:16|43550.
20:13:17|43564.85
20:13:17|43564.84
20:13:19|43565.01
20:13:21|43566.61
20:13:21|43560.22
20:13:23|43558.66
20:13:24|43554.07
20:13:25|43556.22
20:13:26|43556.22
20:13:27|43551.36
20:13:28|43551.1
20:13:29|43556.21
20:13:30|43556.22
20:13:31|43556.21
20:13:32|43561.81
20:13:33|43568.77
20:13:34|43568.77
20:13:35|43568.52
20:13:36|43568.52
20:13:37|43568.78
20:13:39|43570.
20:13:40|43572.5
20:13:40|43572.5
20:13:42|43564.63
20:13:43|43564.62
20:13:43|43561.76
20:13:45|43558.65
20:13:46|43556.27
20:13:47|43556.28
20:13:48|43560.15
20:13:49|43563.57
20:13:50|43563.82
20:13:51|43563.82
20:13:52|43563.82
20:13:53|43563.82
20:13:54|43561.11
20:13:55|43561.12
20:13:56|43548.91
20:13:57|43544.6
20:13:58|43547.71
20:13:59|43561.09
20:13:59|43561.09
20:14:01|43563.82
20:14:02|43563.83
20:14:03|43561.82
20:14:04|43570.75
20:14:04|43576.32
20:14:06|43581.09
20:14:06|43585.01
20:14:07|43585.01
20:14:09|43585.82
20:14:10|43589.86
20:14:11|43589.86
20:14:12|43591.29
20:14:13|43592.
20:14:13|43593.1
20:14:14|43593.81
20:14:16|43595.29
20:14:17|43595.69
20:14:18|43599.57
20:14:20|43605.71
20:14:21|43605.7
20:14:23|43605.71
20:14:24|43601.11
20:14:24|43605.71
20:14:26|43595.59
20:14:27|43605.7
20:14:27|43609.84
20:14:29|43613.54
20:14:30|43608.82
20:14:31|43608.82
20:14:33|43599.42
20:14:33|43599.42
20:14:34|43599.43
20:14:36|43599.43
20:14:37|43599.42
20:14:37|43599.42
20:14:38|43599.43
20:14:39|43603.1
20:14:40|43603.62
20:14:42|43608.74
20:14:42|43605.7
20:14:44|43605.34
20:14:44|43599.43
20:14:46|43599.43
20:14:46|43599.43
20:14:48|43599.43
20:14:48|43590.
20:14:49|43577.09
20:14:51|43571.88
20:14:52|43571.65
20:14:53|43571.64
20:14:54|43577.22
20:14:55|43577.44
20:14:55|43565.15
20:14:57|43559.89
20:14:58|43557.83
20:14:59|43557.82
20:14:59|43549.82
20:15:01|43553.82
20:15:02|43541.83
20:15:03|43556.47
20:15:04|43568.22
20:15:05|43567.42
20:15:06|43568.25
20:15:07|43577.82
20:15:08|43564.27
20:15:09|43555.53
20:15:10|43551.35
20:15:12|43560.21
20:15:13|43561.09
20:15:13|43568.09
20:15:15|43568.1
20:15:16|43562.53
20:15:16|43558.18
20:15:18|43565.82
20:15:20|43568.09
20:15:21|43581.1
20:15:22|43587.98
20:15:23|43595.41
20:15:24|43596.23
20:15:25|43596.23
20:15:27|43602.22
20:15:27|43593.21
20:15:29|43599.35
20:15:30|43599.41
20:15:31|43599.42
20:15:32|43600.55
20:15:33|43608.81
20:15:34|43608.8
20:15:35|43611.42
20:15:36|43611.42
20:15:37|43617.05
20:15:38|43617.89
20:15:39|43635.6
20:15:40|43644.21
20:15:42|43653.39
20:15:43|43642.11
20:15:44|43642.1
20:15:45|43653.38
20:15:45|43654.74
20:15:48|43649.66
20:15:49|43652.28
20:15:49|43654.73
20:15:51|43654.74
20:15:51|43652.42
20:15:52|43642.1
20:15:53|43644.21
20:15:54|43643.38
20:15:55|43642.63
20:15:57|43638.2
20:15:58|43638.2
20:15:58|43642.81
20:15:59|43642.8
20:16:00|43643.37
20:16:01|43643.37
20:16:02|43638.21
20:16:03|43638.21
20:16:05|43621.11
20:16:05|43611.76
20:16:07|43616.21
20:16:08|43616.22
20:16:10|43611.41
20:16:11|43611.41
20:16:12|43611.42
20:16:13|43611.42
20:16:14|43618.61
20:16:15|43622.59
20:16:16|43611.53
20:16:17|43611.54
20:16:18|43614.45
20:16:19|43622.59
20:16:20|43619.18
20:16:21|43616.22
20:16:22|43617.78
20:16:23|43622.59
20:16:24|43626.46
20:16:25|43623.22
20:16:26|43623.12
20:16:28|43628.31
20:16:28|43630.92
20:16:29|43633.44
20:16:30|43631.46
20:16:31|43631.09
20:16:32|43621.83
20:16:33|43624.2
20:16:35|43627.41
20:16:35|43627.42
20:16:36|43644.22
20:16:38|43645.79
20:16:38|43645.8
20:16:39|43640.63
20:16:41|43647.3
20:16:41|43651.09
20:16:43|43653.27
20:16:43|43653.27
20:16:44|43659.71
20:16:46|43650.94
20:16:48|43643.93
20:16:48|43650.68
20:16:49|43654.62
20:16:50|43654.61
20:16:51|43661.08
20:16:52|43664.33
20:16:54|43662.62
20:16:55|43664.21
20:16:56|43662.91
20:16:57|43662.92
20:16:58|43662.92
20:16:59|43664.2
20:17:00|43664.21
20:17:01|43664.2
20:17:02|43655.56
20:17:03|43655.56
20:17:05|43651.1
20:17:05|43644.55
20:17:07|43643.93
20:17:09|43649.38
20:17:10|43654.61
20:17:10|43654.62
20:17:11|43657.81
20:17:13|43661.1
20:17:14|43672.72
20:17:15|43672.94
20:17:15|43679.8
20:17:16|43679.8
20:17:18|43679.8
20:17:19|43674.13
20:17:20|43673.02
20:17:21|43669.17
20:17:22|43679.42
20:17:24|43679.99
20:17:25|43690.
20:17:26|43689.99
20:17:27|43700.
20:17:28|43701.82
20:17:28|43725.5
20:17:30|43722.48
20:17:31|43717.83
20:17:32|43717.82
20:17:33|43714.8
20:17:34|43714.8
20:17:35|43715.64
20:17:36|43716.22
20:17:37|43720.22
20:17:38|43714.8
20:17:39|43713.21
20:17:40|43711.11
20:17:41|43703.84
20:17:42|43703.83
20:17:43|43703.84
20:17:44|43703.83
20:17:45|43703.84
20:17:46|43703.83
20:17:47|43701.69
20:17:48|43701.68
20:17:49|43709.03
20:17:50|43709.03
20:17:51|43709.02
20:17:52|43704.83
20:17:53|43711.1
20:17:54|43711.1
20:17:55|43714.79
20:17:56|43714.79
20:17:57|43714.8
20:17:58|43732.53
20:17:59|43732.52
20:18:00|43740.32
20:18:01|43740.34
20:18:03|43732.23
20:18:04|43729.83
20:18:04|43729.82
20:18:05|43721.11
20:18:07|43718.37
20:18:08|43729.7
20:18:08|43731.08
20:18:10|43732.51
20:18:12|43733.82
20:18:12|43737.82
20:18:14|43737.81
20:18:15|43737.82
20:18:15|43734.62
20:18:16|43734.32
20:18:18|43737.82
20:18:18|43743.54
20:18:20|43738.3
20:18:21|43743.57
20:18:22|43743.57
20:18:22|43739.08
20:18:23|43743.45
20:18:25|43743.6
20:18:26|43743.6
20:18:27|43749.78
20:18:29|43744.04
20:18:29|43739.43
20:18:31|43737.86
20:18:32|43731.1
20:18:33|43731.1
20:18:33|43725.82
20:18:35|43721.11
20:18:36|43716.22
20:18:36|43714.55
20:18:37|43706.07
20:18:38|43702.63
20:18:40|43702.43
20:18:41|43702.42
20:18:42|43702.42
20:18:42|43702.43
20:18:44|43702.43
20:18:45|43702.42
20:18:46|43702.42
20:18:47|43702.43
20:18:48|43702.42
20:18:49|43702.42
20:18:49|43702.43
20:18:50|43702.42
20:18:52|43709.99
20:18:52|43715.54
20:18:53|43723.43
20:18:54|43718.28
20:18:55|43715.68
20:18:57|43711.11
20:18:57|43711.1
20:18:59|43709.99
20:19:00|43705.02
20:19:01|43705.02
20:19:02|43702.42
20:19:03|43700.01
20:19:04|43695.43
20:19:04|43695.43
20:19:07|43696.6
20:19:08|43695.43
20:19:10|43687.8
20:19:10|43687.43
20:19:12|43685.02
20:19:13|43685.36
20:19:14|43685.36
20:19:15|43685.36
20:19:16|43685.36
20:19:17|43685.36
20:19:18|43693.32
20:19:19|43702.93
20:19:20|43701.82
20:19:21|43698.35
20:19:23|43693.98
20:19:23|43682.02
20:19:25|43682.02
20:19:25|43682.02
20:19:27|43690.98
20:19:28|43695.66
20:19:28|43700.22
20:19:30|43700.22
20:19:31|43695.42
20:19:32|43694.63
20:19:32|43691.42
20:19:34|43685.53
20:19:36|43685.53
20:19:36|43691.76
20:19:38|43694.65
20:19:38|43694.66
20:19:40|43699.81
20:19:41|43699.81
20:19:42|43694.88
20:19:42|43694.78
20:19:43|43692.66
20:19:45|43686.45
20:19:46|43681.82
20:19:46|43681.83
20:19:47|43681.83
20:19:48|43687.99
20:19:50|43686.31
20:19:51|43681.9
20:19:52|43681.11
20:19:53|43681.1
20:19:54|43681.11
20:19:55|43681.1
20:19:56|43681.11
20:19:57|43681.1
20:19:58|43681.1
20:19:59|43681.1
20:20:00|43685.02
20:20:01|43689.15
20:20:03|43689.15
20:20:04|43684.8
20:20:05|43689.16
20:20:05|43698.6
20:20:07|43693.02
20:20:07|43686.48
20:20:08|43686.49
20:20:10|43686.48
20:20:11|43686.48
20:20:11|43686.48
20:20:12|43684.3
20:20:13|43681.1
20:20:14|43681.1
20:20:16|43688.38
20:20:17|43694.08
20:20:18|43694.61
20:20:20|43693.06
20:20:21|43682.24
20:20:22|43680.13
20:20:23|43679.42
20:20:23|43676.
20:20:25|43661.7
20:20:26|43661.73
20:20:27|43659.36
20:20:28|43653.02
20:20:28|43653.03
20:20:30|43650.
20:20:31|43645.83
20:20:32|43644.52
20:20:33|43649.82
20:20:34|43649.81
20:20:35|43647.13
20:20:36|43647.13
20:20:37|43640.36
20:20:38|43637.42
20:20:39|43635.18
20:20:40|43635.19
20:20:41|43635.19
20:20:42|43632.32
20:20:43|43632.23
20:20:44|43632.23
20:20:45|43632.22
20:20:46|43637.41
20:20:47|43638.2
20:20:48|43626.65
20:20:50|43626.66
20:20:51|43632.6
20:20:51|43635.7
20:20:53|43638.45
20:20:54|43640.23
20:20:54|43644.25
20:20:55|43669.01
20:20:56|43661.35
20:20:57|43661.35
20:20:58|43663.91
20:21:00|43661.36
20:21:00|43659.17
20:21:01|43663.91
20:21:03|43652.19
20:21:04|43651.11
20:21:04|43639.42
20:21:05|43622.82
20:21:06|43627.3
20:21:07|43619.42
20:21:10|43612.31
20:21:11|43597.82
20:21:12|43599.28
20:21:13|43599.27
20:21:14|43604.22
20:21:15|43606.46
20:21:16|43606.45
20:21:17|43603.42
20:21:19|43603.1
20:21:20|43603.3
20:21:21|43606.46
20:21:22|43606.45
20:21:24|43600.85
20:21:25|43600.85
20:21:26|43598.67
20:21:27|43598.67
20:21:28|43603.02
20:21:29|43607.56
20:21:30|43607.56
20:21:32|43607.57
20:21:32|43606.38
20:21:34|43606.39
20:21:35|43605.46
20:21:36|43609.09
20:21:37|43603.15
20:21:38|43603.14
20:21:38|43603.14
20:21:40|43603.14
20:21:40|43603.14
20:21:41|43603.14
20:21:43|43603.15
20:21:43|43603.15
20:21:45|43610.64
20:21:46|43614.11
20:21:46|43612.43
20:21:48|43612.43
20:21:49|43612.44
20:21:50|43613.23
20:21:51|43613.23
20:21:52|43613.23
20:21:53|43618.62
20:21:54|43618.61
20:21:55|43626.35
20:21:56|43645.69
20:21:57|43645.7
20:21:58|43649.81
20:21:59|43661.08
20:22:00|43656.7
20:22:01|43653.16
20:22:02|43653.15
20:22:03|43652.77
20:22:04|43648.22
20:22:05|43648.85
20:22:06|43648.86
20:22:07|43652.76
20:22:08|43651.98
20:22:09|43651.99
20:22:10|43651.98
20:22:11|43664.
20:22:12|43666.61
20:22:13|43666.61
20:22:14|43670.33
20:22:16|43671.09
20:22:16|43668.36
20:22:17|43665.02
20:22:18|43665.03
20:22:20|43665.02
20:22:21|43666.49
20:22:21|43661.36
20:22:24|43661.35
20:22:25|43661.36
20:22:26|43661.36
20:22:27|43661.35
20:22:28|43661.36
20:22:29|43661.36
20:22:30|43661.35
20:22:31|43661.36
20:22:33|43669.82
20:22:33|43669.81
20:22:35|43673.03
20:22:36|43673.03
20:22:38|43678.24
20:22:39|43683.41
20:22:40|43683.41
20:22:40|43687.54
20:22:41|43688.21
20:22:42|43691.72
20:22:43|43695.64
20:22:44|43695.64
20:22:45|43695.64
20:22:47|43695.65
20:22:47|43691.77
20:22:48|43685.
20:22:49|43687.19
20:22:51|43691.99
20:22:51|43691.24
20:22:52|43689.83
20:22:54|43689.82
20:22:55|43689.83
20:22:55|43689.82
20:22:56|43689.82
20:22:57|43689.82
20:22:59|43689.83
20:22:59|43689.82
20:23:00|43683.42
20:23:02|43683.42
20:23:02|43683.43
20:23:04|43683.42
20:23:06|43689.82
20:23:06|43689.82
20:23:08|43689.83
20:23:08|43689.83
20:23:09|43689.82
20:23:10|43689.82
20:23:12|43686.1
20:23:13|43686.1
20:23:13|43686.1
20:23:14|43683.44
20:23:16|43675.
20:23:16|43675.01
20:23:17|43675.01
20:23:18|43671.42
20:23:19|43671.42
20:23:21|43670.18
20:23:22|43664.
20:23:23|43664.
20:23:24|43669.68
20:23:26|43681.09
20:23:27|43681.1
20:23:28|43681.09
20:23:28|43681.1
20:23:29|43684.22
20:23:30|43685.26
20:23:32|43685.25
20:23:33|43685.02
20:23:34|43685.01
20:23:34|43685.01
20:23:37|43685.01
20:23:38|43676.16
20:23:39|43675.02
20:23:41|43671.11
20:23:41|43675.02
20:23:42|43678.61
20:23:44|43685.
20:23:45|43685.
20:23:46|43685.
20:23:47|43685.
20:23:48|43677.03
20:23:49|43684.88
20:23:50|43684.89
20:23:51|43682.7
20:23:52|43682.71
20:23:53|43682.7
20:23:54|43682.7
20:23:55|43679.43
20:23:56|43679.43
20:23:57|43679.43
20:23:58|43675.01
20:23:59|43671.74
20:24:00|43671.1
20:24:02|43668.62
20:24:03|43661.35
20:24:03|43661.11
20:24:04|43661.1
20:24:05|43670.18
20:24:07|43670.17
20:24:08|43668.63
20:24:09|43669.92
20:24:09|43676.68
20:24:10|43673.82
20:24:11|43671.42
20:24:13|43669.92
20:24:14|43676.16
20:24:15|43670.34
20:24:15|43670.34
20:24:16|43670.34
20:24:18|43670.35
20:24:19|43666.31
20:24:19|43666.31
20:24:21|43658.03
20:24:23|43655.48
20:24:24|43655.42
20:24:25|43650.
20:24:26|43645.74
20:24:26|43641.84
20:24:27|43641.85
20:24:28|43635.94
20:24:30|43633.19
20:24:30|43633.02
20:24:31|43633.03
20:24:32|43633.02
20:24:33|43633.03
20:24:34|43633.03
20:24:36|43633.02
20:24:36|43640.23
20:24:38|43640.02
20:24:38|43634.31
20:24:40|43634.31
20:24:41|43636.41
20:24:42|43636.41
20:24:42|43636.41
20:24:43|43636.4
20:24:45|43621.51
20:24:45|43626.62
20:24:47|43629.88
20:24:48|43629.9
20:24:50|43629.89
20:24:50|43629.89
20:24:52|43629.9
20:24:56|43624.59
20:24:57|43624.6
20:24:58|43624.6
20:24:59|43624.6
20:25:00|43621.1
20:25:02|43620.01
20:25:02|43618.97
20:25:03|43624.47
20:25:04|43620.26
20:25:06|43620.23
20:25:06|43620.24
20:25:07|43620.24
20:25:08|43613.9
20:25:09|43613.24
20:25:11|43604.35
20:25:11|43603.36
20:25:13|43599.47
20:25:13|43595.32
20:25:14|43591.11
20:25:16|43583.42
20:25:17|43580.52
20:25:18|43581.01
20:25:19|43577.39
20:25:20|43577.4
20:25:21|43577.39
20:25:23|43577.39
20:25:29|43599.46
20:25:29|43599.46
20:25:30|43599.46
20:25:32|43601.09
20:25:33|43604.65
20:25:34|43604.66
20:25:35|43604.66
20:25:36|43611.09
20:25:37|43611.09
20:25:38|43611.08
20:25:39|43611.08
20:25:40|43611.08
20:25:41|43617.64
20:25:42|43620.22
20:25:43|43620.23
20:25:44|43620.23
20:25:45|43630.92
20:25:46|43631.08
20:25:47|43631.08
20:25:48|43631.08
20:25:49|43631.09
20:25:50|43641.08
20:25:51|43641.08
20:25:52|43641.09
20:25:53|43641.08
20:25:54|43649.9
20:25:55|43649.98
20:25:56|43649.99
20:25:57|43658.04
20:25:58|43666.
20:25:59|43671.1
20:26:00|43672.79
20:26:01|43672.79
20:26:03|43672.79
20:26:04|43672.79
20:26:05|43662.21
20:26:07|43662.33
20:26:07|43662.32
20:26:08|43662.32
20:26:09|43662.32
20:26:11|43656.22
20:26:11|43653.82
20:26:13|43666.9
20:26:14|43667.4
20:26:16|43662.51
20:26:17|43659.82
20:26:19|43659.82
20:26:20|43659.82
20:26:20|43657.65
20:26:21|43657.64
20:26:23|43658.49
20:26:24|43658.5
20:26:25|43658.5
20:26:26|43662.77
20:26:28|43669.99
20:26:28|43673.77
20:26:30|43675.95
20:26:31|43675.96
20:26:31|43675.95
20:26:32|43675.95
20:26:33|43675.95
20:26:35|43675.95
20:26:35|43679.41
20:26:37|43679.42
20:26:37|43679.43
20:26:38|43679.42
20:26:39|43673.05
20:26:41|43670.27
20:26:41|43670.27
20:26:43|43670.28
20:26:44|43675.94
20:26:45|43675.95
20:26:46|43675.94
20:26:47|43675.94
20:26:48|43668.47
20:26:49|43678.13
20:26:50|43678.12
20:26:51|43678.12
20:26:52|43678.13
20:26:53|43678.12
20:26:54|43679.43
20:26:55|43679.42
20:26:56|43678.76
20:26:57|43676.16
20:26:58|43675.95
20:26:59|43675.95
20:27:00|43685.68
20:27:01|43685.69
20:27:03|43683.7
20:27:04|43679.28
20:27:06|43683.42
20:27:07|43683.42
20:27:07|43683.41
20:27:08|43683.41
20:27:09|43683.41
20:27:11|43679.42
20:27:12|43666.67
20:27:12|43666.68
20:27:15|43666.67
20:27:15|43666.67
20:27:16|43666.67
20:27:17|43666.67
20:27:18|43661.11
20:27:19|43655.6
20:27:20|43653.82
20:27:21|43652.01
20:27:22|43651.11
20:27:24|43644.29
20:27:25|43644.22
20:27:27|43644.23
20:27:28|43644.22
20:27:29|43644.22
20:27:29|43644.23
20:27:31|43649.82
20:27:32|43651.8
20:27:33|43647.43
20:27:35|43647.42
20:27:36|43647.43
20:27:37|43647.42
20:27:37|43647.42
20:27:39|43644.97
20:27:40|43644.97
20:27:41|43646.61
20:27:41|43648.99
20:27:42|43649.
20:27:44|43651.69
20:27:45|43651.69
20:27:45|43651.68
20:27:47|43651.68
20:27:47|43644.97
20:27:48|43635.34
20:27:49|43634.63
20:27:50|43634.63
20:27:51|43634.62
20:27:52|43634.62
20:27:54|43634.62
20:27:54|43634.63
20:27:55|43637.42
20:27:57|43638.39
20:27:57|43638.39
20:27:58|43638.4
20:27:59|43634.62
20:28:00|43632.22
20:28:02|43632.23
20:28:03|43632.23
20:28:03|43632.23
20:28:04|43632.22
20:28:05|43632.23
20:28:07|43632.22
20:28:07|43632.22
20:28:09|43632.23
20:28:10|43632.22
20:28:10|43632.23
20:28:11|43632.22
20:28:13|43629.93
20:28:13|43641.1
20:28:14|43641.1
20:28:16|43650.42
20:28:16|43650.41
20:28:18|43650.42
20:28:18|43642.66
20:28:20|43642.62
20:28:21|43640.99
20:28:21|43636.38
20:28:23|43635.87
20:28:24|43635.86
20:28:26|43635.87
20:28:26|43635.87
20:28:28|43634.31
20:28:29|43634.31
20:28:30|43625.04
20:28:32|43621.83
20:28:32|43621.83
20:28:34|43621.83
20:28:34|43621.83
20:28:36|43621.83
20:28:37|43621.83
20:28:37|43621.82
20:28:39|43621.82
20:28:40|43621.83
20:28:41|43621.82
20:28:42|43621.82
20:28:43|43621.82
20:28:44|43624.68
20:28:45|43639.5
20:28:45|43639.51
20:28:47|43639.52
20:28:48|43639.51
20:28:49|43639.51
20:28:50|43639.52
20:28:51|43639.52
20:28:52|43639.51
20:28:53|43639.47
20:28:54|43639.47
20:28:55|43631.42
20:28:56|43631.42
20:28:57|43631.42
20:28:58|43631.41
20:28:59|43631.41
20:29:00|43628.6
20:29:01|43628.6
20:29:02|43630.68
20:29:03|43630.68
20:29:04|43630.69
20:29:05|43629.1
20:29:06|43629.08
20:29:07|43629.07
20:29:08|43629.08
20:29:09|43631.41
20:29:10|43631.41
20:29:11|43634.3
20:29:12|43634.29
20:29:13|43628.84
20:29:14|43625.46
20:29:15|43625.47
20:29:16|43624.92
20:29:17|43624.91
20:29:18|43624.91
20:29:19|43624.1
20:29:20|43612.46
20:29:21|43606.46
20:29:22|43601.1
20:29:23|43601.1
20:29:24|43601.1
20:29:25|43600.06
20:29:27|43600.06
20:29:28|43599.88
20:29:29|43599.89
20:29:30|43599.88
20:29:31|43603.15
20:29:32|43603.15
20:29:33|43603.15
20:29:34|43603.15
20:29:36|43603.15
20:29:37|43603.15
20:29:38|43603.15
20:29:39|43603.15
20:29:39|43603.15
20:29:40|43603.15
20:29:41|43603.15
20:29:43|43614.54
20:29:44|43614.54
20:29:44|43614.54
20:29:46|43614.54
20:29:46|43614.53
20:29:48|43614.53
20:29:49|43614.54
20:29:49|43614.53
20:29:50|43614.53
20:29:51|43614.53
20:29:52|43614.53
20:29:53|43614.54
20:29:54|43614.53
20:29:55|43614.53
20:29:57|43606.74
20:29:57|43601.82
20:29:59|43601.82
20:30:00|43601.82
20:30:00|43599.84
20:30:01|43599.85
20:30:03|43595.04
20:30:04|43594.86
20:30:04|43603.88
20:30:06|43606.19
20:30:07|43611.36
20:30:08|43614.52
20:30:08|43625.38
20:30:10|43625.47
20:30:10|43612.72
20:30:11|43601.1
20:30:13|43601.1
20:30:14|43601.11
20:30:15|43601.11
20:30:16|43601.11
20:30:17|43601.1
20:30:18|43611.1
20:30:19|43618.62
20:30:20|43629.82
20:30:21|43630.61
20:30:22|43629.02
20:30:23|43628.44
20:30:24|43631.1
20:30:25|43650.21
20:30:26|43655.2
20:30:29|43648.86
20:30:30|43647.16
20:30:31|43647.16
20:30:33|43647.16
20:30:34|43647.17
20:30:35|43648.6
20:30:36|43651.11
20:30:37|43649.02
20:30:39|43648.92
20:30:39|43648.93
20:30:41|43648.92
20:30:41|43648.92
20:30:42|43648.93
20:30:44|43648.92
20:30:44|43648.92
20:30:45|43648.92
20:30:46|43648.92
20:30:47|43648.92
20:30:48|43648.93
20:30:50|43648.93
20:30:50|43648.93
20:30:51|43648.93
20:30:53|43651.1
20:30:54|43653.5
20:30:55|43653.49
20:30:56|43654.15
20:30:57|43664.56
20:30:58|43664.56
20:31:00|43664.57
20:31:01|43666.75
20:31:02|43674.66
20:31:03|43674.66
20:31:03|43666.75
20:31:05|43665.14
20:31:06|43665.14
20:31:07|43665.14
20:31:08|43665.14
20:31:09|43665.14
20:31:10|43666.63
20:31:10|43666.63
20:31:12|43666.64
20:31:13|43666.64
20:31:14|43666.63
20:31:15|43666.63
20:31:16|43666.64
20:31:17|43666.64
20:31:18|43669.51
20:31:19|43669.6
20:31:20|43674.66
20:31:21|43674.67
20:31:22|43674.67
20:31:23|43674.66
20:31:24|43674.66
20:31:25|43674.67
20:31:26|43674.67
20:31:27|43674.66
20:31:29|43674.67
20:31:29|43679.27
20:31:31|43683.42
20:31:32|43687.41
20:31:34|43687.41
20:31:34|43687.41
20:31:36|43687.41
20:31:37|43687.41
20:31:38|43687.41
20:31:39|43684.23
20:31:40|43684.22
20:31:41|43684.23
20:31:42|43687.3
20:31:43|43687.42
20:31:44|43683.43
20:31:45|43683.43
20:31:46|43683.43
20:31:47|43683.42
20:31:48|43683.42
20:31:49|43683.43
20:31:50|43683.01
20:31:51|43674.6
20:31:52|43674.6
20:31:53|43674.6
20:31:54|43674.6
20:31:55|43674.6
20:31:56|43670.7
20:31:57|43667.32
20:31:58|43662.39
20:31:59|43662.39
20:32:00|43661.11
20:32:01|43661.11
20:32:03|43661.11
20:32:04|43661.09
20:32:05|43661.09
20:32:06|43667.78
20:32:06|43667.79
20:32:09|43667.79
20:32:10|43668.09
20:32:10|43668.08
20:32:12|43668.08
20:32:13|43668.09
20:32:14|43663.42
20:32:15|43662.63
20:32:16|43667.85
20:32:17|43668.08
20:32:17|43666.2
20:32:19|43661.82
20:32:20|43661.81
20:32:21|43661.08
20:32:22|43661.08
20:32:24|43661.08
20:32:25|43661.09
20:32:26|43661.08
20:32:27|43661.82
20:32:28|43661.82
20:32:31|43661.82
20:32:31|43661.81
20:32:32|43661.82
20:32:34|43661.82
20:32:35|43672.
20:32:36|43672.21
20:32:37|43672.21
20:32:39|43670.61
20:32:39|43670.62
20:32:40|43670.61
20:32:42|43670.61
20:32:43|43670.61
20:32:43|43670.62
20:32:44|43670.62
20:32:46|43675.9
20:32:47|43675.92
20:32:48|43675.92
20:32:49|43671.42
20:32:50|43671.42
20:32:51|43670.61
20:32:52|43670.61
20:32:53|43661.82
20:32:54|43661.11
20:32:55|43654.63
20:32:56|43649.12
20:32:58|43649.03
20:32:58|43649.03
20:32:59|43642.63
20:33:01|43644.09
20:33:01|43647.81
20:33:02|43652.24
20:33:04|43652.5
20:33:05|43649.38
20:33:06|43652.24
20:33:06|43657.69
20:33:08|43657.69
20:33:09|43663.38
20:33:09|43663.38
20:33:10|43669.92
20:33:12|43669.92
20:33:13|43669.92
20:33:14|43669.91
20:33:14|43669.91
20:33:16|43667.74
20:33:17|43672.1
20:33:18|43672.09
20:33:18|43672.1
20:33:20|43669.14
20:33:20|43668.12
20:33:22|43668.13
20:33:22|43669.92
20:33:23|43669.92
20:33:24|43670.32
20:33:26|43674.79
20:33:27|43674.78
20:33:27|43674.79
20:33:29|43674.79
20:33:31|43675.64
20:33:32|43683.42
20:33:33|43677.22
20:33:35|43681.01
20:33:35|43681.01
20:33:37|43681.02
20:33:37|43682.39
20:33:38|43682.4
20:33:40|43682.4
20:33:41|43688.14
20:33:42|43688.14
20:33:42|43688.14
20:33:44|43688.15
20:33:45|43688.15
20:33:45|43688.14
20:33:47|43688.14
20:33:49|43688.14
20:33:50|43688.15
20:33:50|43688.14
20:33:52|43688.14
20:33:53|43688.15
20:33:54|43688.15
20:33:54|43688.14
20:33:56|43685.78
20:33:56|43677.22
20:33:57|43674.75
20:33:58|43674.75
20:34:00|43674.76
20:34:01|43674.76
20:34:01|43676.68
20:34:03|43680.43
20:34:03|43680.44
20:34:04|43680.44
20:34:06|43680.44
20:34:06|43680.44
20:34:08|43680.43
20:34:09|43680.44
20:34:10|43680.43
20:34:11|43680.43
20:34:12|43680.44
20:34:13|43689.69
20:34:14|43694.84
20:34:15|43694.84
20:34:16|43685.
20:34:17|43680.58
20:34:18|43674.74
20:34:19|43674.74
20:34:20|43674.74
20:34:21|43674.75
20:34:23|43674.74
20:34:23|43674.75
20:34:24|43674.74
20:34:25|43674.75
20:34:26|43674.75
20:34:27|43679.68
20:34:28|43679.68
20:34:29|43685.35
20:34:30|43685.35
20:34:32|43685.35
20:34:34|43685.35
20:34:35|43685.35
20:34:35|43685.35
20:34:37|43691.1
20:34:38|43693.83
20:34:38|43694.62
20:34:39|43696.21
20:34:41|43696.21
20:34:42|43696.22
20:34:44|43696.22
20:34:44|43696.21
20:34:45|43696.21
20:34:47|43700.
20:34:47|43697.14
20:34:48|43697.13
20:34:50|43697.14
20:34:50|43697.14
20:34:52|43697.14
20:34:53|43696.23
20:34:54|43696.23
20:34:55|43696.23
20:34:55|43696.23
20:34:58|43696.23
20:34:59|43696.22
20:34:59|43697.02
20:35:00|43697.02
20:35:01|43697.02
20:35:02|43697.01
20:35:04|43697.01
20:35:05|43699.32
20:35:06|43699.31
20:35:06|43699.29
20:35:08|43699.29
20:35:09|43696.22
20:35:10|43696.22
20:35:11|43696.22
20:35:12|43696.22
20:35:13|43694.88
20:35:14|43688.65
20:35:15|43685.9
20:35:16|43693.75
20:35:18|43696.21
20:35:18|43696.21
20:35:20|43696.21
20:35:20|43695.66
20:35:22|43693.8
20:35:23|43686.04
20:35:24|43686.05
20:35:25|43683.96
20:35:26|43683.7
20:35:27|43674.75
20:35:28|43674.76
20:35:29|43674.76
20:35:31|43678.82
20:35:32|43679.02
20:35:33|43679.02
20:35:34|43679.01
20:35:35|43679.02
20:35:35|43679.01
20:35:37|43680.43
20:35:38|43680.43
20:35:39|43680.44
20:35:40|43680.44
20:35:40|43694.36
20:35:42|43694.62
20:35:43|43694.61
20:35:44|43696.8
20:35:44|43697.
20:35:45|43697.01
20:35:47|43697.01
20:35:47|43699.04
20:35:49|43699.18
20:35:50|43698.28
20:35:50|43697.02
20:35:51|43697.02
20:35:53|43697.02
20:35:54|43697.01
20:35:54|43697.02
20:35:56|43697.02
20:35:56|43697.02
20:35:58|43697.01
20:35:59|43697.01
20:36:00|43698.72
20:36:01|43697.
20:36:02|43694.62
20:36:04|43694.62
20:36:04|43684.8
20:36:06|43684.81
20:36:06|43684.81
20:36:07|43684.81
20:36:08|43684.8
20:36:09|43684.81
20:36:10|43693.32
20:36:11|43693.57
20:36:12|43695.39
20:36:13|43697.
20:36:15|43697.01
20:36:16|43697.
20:36:18|43697.
20:36:19|43697.
20:36:20|43698.72
20:36:20|43698.73
20:36:21|43698.72
20:36:23|43698.73
20:36:23|43697.01
20:36:24|43697.01
20:36:25|43697.01
20:36:27|43697.01
20:36:28|43688.55
20:36:29|43681.11
20:36:30|43675.99
20:36:30|43675.99
20:36:31|43678.5
20:36:33|43678.55
20:36:34|43678.54
20:36:35|43690.61
20:36:36|43695.65
20:36:37|43697.04
20:36:38|43697.04
20:36:39|43697.03
20:36:40|43697.03
20:36:41|43697.03
20:36:43|43697.03
20:36:43|43697.03
20:36:44|43697.03
20:36:46|43697.03
20:36:46|43697.03
20:36:48|43697.03
20:36:49|43697.04
20:36:49|43697.03
20:36:51|43697.03
20:36:52|43697.03
20:36:52|43697.03
20:36:54|43697.04
20:36:55|43697.03
20:36:56|43691.55
20:36:57|43691.55
20:36:57|43691.55
20:36:58|43684.21
20:36:59|43684.21
20:37:00|43684.21
20:37:02|43684.21
20:37:02|43684.22
20:37:05|43681.11
20:37:05|43681.11
20:37:06|43681.1
20:37:07|43681.11
20:37:09|43681.1
20:37:09|43681.1
20:37:10|43681.1
20:37:11|43688.64
20:37:12|43690.61
20:37:13|43694.49
20:37:15|43698.85
20:37:17|43698.85
20:37:18|43693.25
20:37:19|43693.24
20:37:21|43693.25
20:37:22|43693.24
20:37:22|43693.25
20:37:24|43693.24
20:37:25|43693.24
20:37:27|43693.24
20:37:27|43693.24
20:37:29|43693.24
20:37:30|43693.24
20:37:31|43693.25
20:37:32|43697.37
20:37:33|43697.36
20:37:33|43697.37
20:37:34|43697.37
20:37:35|43697.37
20:37:37|43697.36
20:37:39|43697.36
20:37:39|43697.36
20:37:40|43697.36
20:37:41|43697.37
20:37:42|43696.7
20:37:43|43696.65
20:37:44|43696.64
20:37:46|43696.64
20:37:47|43696.64
20:37:47|43696.64
20:37:49|43696.64
20:37:50|43696.64
20:37:51|43696.64
20:37:52|43696.65
20:37:53|43696.64
20:37:55|43696.65
20:37:56|43696.64
20:37:56|43696.64
20:37:57|43696.64
20:37:59|43696.64
20:37:59|43696.65
20:38:01|43696.64
20:38:02|43693.48
20:38:03|43693.47
20:38:04|43693.47
20:38:05|43693.47
20:38:06|43693.47
20:38:06|43693.47
20:38:08|43693.48
20:38:09|43693.47
20:38:10|43693.47
20:38:10|43693.47
20:38:11|43693.47
20:38:13|43693.47
20:38:14|43693.47
20:38:15|43693.47
20:38:15|43693.47
20:38:17|43693.47
20:38:18|43689.02
20:38:19|43686.95
20:38:21|43684.22
20:38:22|43674.62
20:38:23|43678.24
20:38:24|43681.05
20:38:26|43681.05
20:38:26|43681.06
20:38:28|43676.16
20:38:29|43675.37
20:38:29|43674.63
20:38:30|43672.89
20:38:31|43671.1
20:38:33|43671.11
20:38:34|43666.
20:38:35|43666.
20:38:36|43666.
20:38:37|43666.01
20:38:37|43666.01
20:38:39|43666.
20:38:40|43666.
20:38:40|43666.
20:38:41|43670.17
20:38:42|43670.17
20:38:44|43670.18
20:38:45|43670.17
20:38:46|43670.17
20:38:47|43670.17
20:38:48|43670.17
20:38:49|43670.18
20:38:50|43670.17
20:38:51|43670.17
20:38:52|43675.64
20:38:53|43681.09
20:38:54|43681.09
20:38:54|43681.62
20:38:56|43681.81
20:38:57|43682.82
20:38:57|43682.82
20:38:59|43682.82
20:39:00|43682.82
20:39:01|43678.24
20:39:02|43678.24
20:39:03|43678.23
20:39:04|43674.08
20:39:04|43671.74
20:39:05|43671.74
20:39:08|43671.73
20:39:08|43671.07
20:39:10|43671.07
20:39:11|43671.06
20:39:11|43671.06
20:39:12|43671.07
20:39:14|43671.06
20:39:14|43671.07
20:39:16|43671.06
20:39:17|43671.07
20:39:17|43671.06
20:39:20|43670.
20:39:20|43670.
20:39:22|43658.74
20:39:23|43654.07
20:39:24|43651.1
20:39:25|43644.7
20:39:26|43644.55
20:39:27|43641.1
20:39:29|43641.1
20:39:30|43641.11
20:39:31|43644.55
20:39:32|43650.68
20:39:33|43650.67
20:39:35|43650.67
20:39:36|43650.67
20:39:36|43650.67
20:39:37|43650.67
20:39:39|43650.67
20:39:40|43650.67
20:39:41|43650.67
20:39:41|43650.67
20:39:42|43650.68
20:39:44|43650.34
20:39:44|43660.03
20:39:46|43660.03
20:39:46|43661.09
20:39:47|43678.23
20:39:48|43678.23
20:39:49|43678.23
20:39:51|43678.24
20:39:52|43678.23
20:39:52|43678.23
20:39:54|43678.24
20:39:54|43678.23
20:39:55|43678.23
20:39:56|43678.23
20:39:58|43678.23
20:39:59|43677.14
20:40:00|43675.9
20:40:00|43675.9
20:40:02|43673.82
20:40:03|43672.22
20:40:04|43672.23
20:40:04|43684.99
20:40:06|43684.99
20:40:07|43683.7
20:40:09|43683.68
20:40:10|43683.68
20:40:11|43680.82
20:40:12|43680.63
20:40:13|43680.62
20:40:14|43680.62
20:40:15|43680.62
20:40:16|43680.63
20:40:17|43680.63
20:40:18|43680.62
20:40:19|43680.62
20:40:20|43680.63
20:40:21|43680.63
20:40:22|43680.63
20:40:24|43680.63
20:40:24|43680.63
20:40:27|43680.63
20:40:28|43680.62
20:40:29|43680.62
20:40:30|43673.06
20:40:31|43675.18
20:40:33|43683.58
20:40:34|43683.59
20:40:35|43683.59
20:40:36|43683.58
20:40:37|43683.58
20:40:38|43683.58
20:40:39|43673.19
20:40:40|43673.18
20:40:41|43673.18
20:40:42|43673.18
20:40:43|43673.18
20:40:44|43673.18
20:40:45|43673.18
20:40:46|43673.18
20:40:47|43673.18
20:40:48|43673.19
20:40:50|43673.18
20:40:50|43671.22
20:40:52|43671.11
20:40:52|43671.1
20:40:54|43671.11
20:40:54|43671.11
20:40:55|43671.1
20:40:56|43671.11
20:40:57|43671.1
20:40:59|43671.1
20:41:00|43671.11
20:41:00|43671.1
20:41:01|43671.1
20:41:02|43671.1
20:41:04|43671.1
20:41:04|43671.1
20:41:05|43673.19
20:41:07|43673.19
20:41:10|43673.2
20:41:10|43673.19
20:41:11|43673.2
20:41:13|43673.2
20:41:14|43680.82
20:41:14|43682.62
20:41:15|43682.65
20:41:16|43682.66
20:41:18|43682.66
20:41:18|43682.65
20:41:20|43682.65
20:41:20|43682.65
20:41:21|43682.66
20:41:22|43682.66
20:41:24|43682.65
20:41:25|43682.66
20:41:26|43682.66
20:41:27|43682.65
20:41:28|43682.65
20:41:30|43682.65
20:41:31|43682.65
20:41:31|43682.66
20:41:33|43682.66
20:41:34|43682.66
20:41:36|43682.65
20:41:39|43682.65
20:41:40|43682.65
20:41:41|43682.65
20:41:42|43682.66
20:41:44|43693.47
20:41:44|43693.48
20:41:46|43693.47
20:41:47|43694.62
20:41:47|43694.62
20:41:49|43694.61
20:41:49|43694.62
20:41:51|43694.61
20:41:52|43694.62
20:41:53|43696.47
20:41:53|43696.47
20:41:55|43696.47
20:41:56|43696.47
20:41:57|43696.48
20:41:58|43696.47
20:41:59|43698.52
20:42:00|43699.99
20:42:01|43699.99
20:42:02|43700.
20:42:03|43699.99
20:42:04|43700.
20:42:05|43700.
20:42:06|43699.99
20:42:07|43700.
20:42:08|43699.99
20:42:09|43700.
20:42:10|43700.
20:42:11|43700.
20:42:12|43699.99
20:42:13|43699.99
20:42:14|43700.
20:42:15|43700.
20:42:16|43699.99
20:42:17|43700.
20:42:18|43699.99
20:42:19|43700.
20:42:20|43700.
20:42:21|43700.
20:42:22|43699.99
20:42:23|43700.
20:42:25|43699.99
20:42:26|43699.99
20:42:27|43700.
20:42:28|43700.
20:42:29|43700.
20:42:30|43700.
20:42:31|43720.
20:42:32|43733.1
20:42:34|43741.98
20:42:34|43743.55
20:42:36|43743.55
20:42:37|43743.55
20:42:37|43743.55
20:42:38|43743.55
20:42:39|43743.56
20:42:40|43743.55
20:42:42|43743.56
20:42:43|43750.
20:42:43|43750.
20:42:46|43749.99
20:42:47|43754.99
20:42:48|43765.21
20:42:49|43765.22
20:42:50|43758.32
20:42:51|43757.36
20:42:52|43758.06
20:42:53|43758.31
20:42:54|43758.3
20:42:55|43762.99
20:42:56|43765.21
20:42:57|43765.21
20:42:58|43767.39
20:42:59|43767.38
20:43:00|43767.39
20:43:02|43777.82
20:43:03|43773.03
20:43:04|43772.82
20:43:05|43772.81
20:43:06|43772.81
20:43:06|43772.82
20:43:08|43772.82
20:43:09|43772.81
20:43:10|43781.1
20:43:11|43785.47
20:43:12|43785.47
20:43:13|43785.46
20:43:13|43789.2
20:43:15|43791.09
20:43:16|43806.32
20:43:17|43802.76
20:43:18|43802.76
20:43:19|43802.77
20:43:20|43802.77
20:43:21|43802.76
20:43:22|43802.8
20:43:23|43805.81
20:43:25|43803.42
20:43:25|43801.11
20:43:27|43798.62
20:43:29|43788.74
20:43:31|43788.74
20:43:32|43788.22
20:43:33|43786.58
20:43:33|43784.27
20:43:35|43792.24
20:43:37|43792.25
20:43:38|43792.24
20:43:38|43792.24
20:43:40|43792.24
20:43:41|43792.89
20:43:41|43792.88
20:43:43|43792.88
20:43:43|43792.88
20:43:44|43792.89
20:43:45|43792.88
20:43:47|43789.02
20:43:47|43789.02
20:43:50|43787.86
20:43:51|43787.86
20:43:52|43784.27
20:43:53|43784.27
20:43:54|43782.62
20:43:55|43782.62
20:43:56|43773.04
20:43:57|43771.1
20:43:58|43771.11
20:43:59|43771.1
20:44:00|43771.1
20:44:01|43771.1
20:44:02|43771.1
20:44:03|43771.1
20:44:04|43771.1
20:44:05|43771.1
20:44:06|43769.24
20:44:07|43767.68
20:44:08|43765.51
20:44:09|43765.52
20:44:10|43765.51
20:44:11|43765.51
20:44:12|43761.11
20:44:13|43759.87
20:44:14|43757.68
20:44:16|43757.68
20:44:16|43757.68
20:44:17|43757.69
20:44:18|43757.68
20:44:19|43757.69
20:44:20|43760.91
20:44:21|43760.91
20:44:22|43760.91
20:44:23|43760.91
20:44:24|43760.91
20:44:25|43760.91
20:44:27|43760.91
20:44:28|43760.91
20:44:29|43765.08
20:44:31|43774.42
20:44:31|43774.42
20:44:33|43774.43
20:44:34|43774.43
20:44:35|43774.43
20:44:37|43774.42
20:44:39|43774.42
20:44:40|43774.42
20:44:40|43774.42
20:44:43|43767.68
20:44:44|43763.43
20:44:44|43763.43
20:44:45|43763.43
20:44:46|43763.43
20:44:47|43763.42
20:44:49|43763.43
20:44:49|43763.42
20:44:51|43763.42
20:44:52|43763.42
20:44:53|43763.42
20:44:53|43763.43
20:44:55|43763.43
20:44:55|43761.4
20:44:57|43761.37
20:44:58|43761.36
20:44:58|43761.37
20:45:00|43761.36
20:45:01|43761.36
20:45:02|43761.37
20:45:03|43761.36
20:45:04|43761.36
20:45:05|43755.46
20:45:06|43751.11
20:45:07|43751.11
20:45:07|43759.88
20:45:10|43771.09
20:45:11|43783.28
20:45:12|43783.27
20:45:13|43785.46
20:45:14|43785.46
20:45:15|43785.46
20:45:17|43781.09
20:45:17|43774.
20:45:19|43773.99
20:45:19|43766.9
20:45:21|43763.43
20:45:21|43761.1
20:45:22|43754.57
20:45:24|43747.15
20:45:25|43758.89
20:45:26|43767.41
20:45:27|43767.41
20:45:27|43767.41
20:45:29|43761.96
20:45:30|43753.38
20:45:32|43749.24
20:45:33|43749.23
20:45:34|43749.23
20:45:35|43749.23
20:45:35|43747.15
20:45:36|43743.92
20:45:38|43743.92
20:45:39|43743.91
20:45:40|43741.56
20:45:40|43738.
20:45:42|43738.
20:45:44|43738.01
20:45:45|43731.8
20:45:45|43731.66
20:45:47|43728.19
20:45:48|43725.83
20:45:49|43725.83
20:45:49|43721.29
20:45:51|43721.3
20:45:52|43721.29
20:45:53|43721.3
20:45:55|43721.3
20:45:55|43721.3
20:45:56|43721.3
20:45:57|43721.29
20:45:59|43721.29
20:46:00|43720.
20:46:00|43719.99
20:46:01|43719.99
20:46:03|43720.
20:46:03|43719.99
20:46:04|43719.99
20:46:05|43719.42
20:46:06|43715.42
20:46:07|43713.02
20:46:08|43708.61
20:46:09|43702.47
20:46:10|43697.05
20:46:11|43697.04
20:46:12|43697.04
20:46:13|43697.05
20:46:15|43701.01
20:46:16|43701.02
20:46:17|43701.01
20:46:18|43701.01
20:46:19|43701.02
20:46:20|43701.02
20:46:21|43701.01
20:46:22|43699.14
20:46:24|43699.13
20:46:24|43699.14
20:46:25|43699.09
20:46:26|43695.65
20:46:27|43691.1
20:46:28|43686.56
20:46:29|43684.23
20:46:32|43673.82
20:46:33|43673.83
20:46:34|43663.39
20:46:35|43665.82
20:46:36|43665.82
20:46:36|43665.81
20:46:38|43665.81
20:46:39|43663.17
20:46:40|43661.1
20:46:40|43660.31
20:46:42|43658.22
20:46:43|43655.44
20:46:44|43655.45
20:46:45|43655.45
20:46:46|43653.03
20:46:47|43653.03
20:46:48|43653.03
20:46:49|43653.02
20:46:50|43653.03
20:46:51|43653.02
20:46:52|43653.02
20:46:53|43654.4
20:46:54|43654.4
20:46:55|43654.4
20:46:56|43654.41
20:46:57|43654.41
20:46:58|43654.4
20:46:59|43654.4
20:47:00|43654.41
20:47:01|43654.41
20:47:02|43654.41
20:47:04|43653.28
20:47:05|43653.02
20:47:05|43653.03
20:47:06|43653.02
20:47:07|43653.03
20:47:09|43653.02
20:47:09|43651.11
20:47:11|43651.1
20:47:11|43651.1
20:47:13|43651.1
20:47:14|43651.11
20:47:16|43651.1
20:47:17|43651.11
20:47:18|43651.11
20:47:18|43651.14
20:47:19|43651.14
20:47:22|43660.31
20:47:22|43660.32
20:47:24|43660.31
20:47:24|43660.31
20:47:25|43663.08
20:47:27|43663.08
20:47:28|43663.09
20:47:28|43663.09
20:47:29|43663.08
20:47:31|43663.08
20:47:32|43651.46
20:47:33|43651.43
20:47:34|43651.42
20:47:35|43648.94
20:47:37|43642.51
20:47:37|43642.5
20:47:39|43642.5
20:47:40|43645.74
20:47:41|43645.73
20:47:42|43645.74
20:47:43|43641.11
20:47:44|43641.11
20:47:45|43641.11
20:47:46|43639.34
20:47:47|43639.25
20:47:49|43639.25
20:47:50|43639.26
20:47:50|43631.11
20:47:52|43630.4
20:47:53|43630.4
20:47:54|43632.36
20:47:54|43634.03
20:47:55|43634.03
20:47:56|43644.59
20:47:57|43656.22
20:47:59|43662.75
20:48:00|43662.75
20:48:01|43662.75
20:48:01|43662.75
20:48:03|43662.75
20:48:04|43662.76
20:48:06|43662.75
20:48:06|43662.76
20:48:08|43662.76
20:48:08|43662.75
20:48:09|43662.76
20:48:10|43669.73
20:48:12|43669.73
20:48:12|43669.73
20:48:14|43669.73
20:48:14|43669.74
20:48:15|43669.73
20:48:16|43669.74
20:48:17|43669.74
20:48:18|43669.74
20:48:19|43671.09
20:48:20|43671.1
20:48:21|43671.09
20:48:22|43671.1
20:48:24|43671.91
20:48:24|43674.31
20:48:26|43674.31
20:48:26|43674.31
20:48:27|43674.32
20:48:28|43674.31
20:48:29|43666.05
20:48:30|43666.06
20:48:31|43666.05
20:48:33|43666.05
20:48:35|43666.05
20:48:36|43666.05
20:48:37|43666.06
20:48:38|43666.05
20:48:39|43655.21
20:48:41|43655.1
20:48:42|43651.85
20:48:43|43651.85
20:48:44|43648.22
20:48:45|43645.69
20:48:47|43645.68
20:48:48|43641.11
20:48:49|43638.62
20:48:50|43638.63
20:48:50|43641.58
20:48:52|43641.57
20:48:53|43641.57
20:48:54|43641.57
20:48:55|43650.61
20:48:56|43650.61
20:48:58|43650.62
20:48:59|43650.61
20:49:00|43650.62
20:49:00|43650.61
20:49:01|43650.61
20:49:03|43650.61
20:49:03|43656.91
20:49:04|43665.19
20:49:06|43666.05
20:49:07|43664.22
20:49:08|43652.79
20:49:09|43652.22
20:49:09|43647.3
20:49:10|43647.19
20:49:11|43647.19
20:49:12|43647.19
20:49:14|43641.58
20:49:15|43641.58
20:49:15|43641.58
20:49:16|43641.57
20:49:17|43636.78
20:49:18|43634.71
20:49:20|43631.1
20:49:20|43631.11
20:49:22|43631.11
20:49:23|43630.65
20:49:24|43630.65
20:49:25|43630.65
20:49:25|43646.52
20:49:27|43646.51
20:49:28|43656.73
20:49:28|43657.98
20:49:30|43655.21
20:49:31|43651.72
20:49:31|43650.94
20:49:34|43650.94
20:49:35|43650.94
20:49:36|43650.94
20:49:37|43643.4
20:49:38|43640.
20:49:39|43640.
20:49:40|43640.01
20:49:41|43640.
20:49:43|43640.
20:49:43|43640.
20:49:44|43640.
20:49:46|43634.88
20:49:47|43638.96
20:49:48|43651.42
20:49:48|43657.95
20:49:51|43657.96
20:49:52|43657.95
20:49:53|43657.02
20:49:54|43657.03
20:49:54|43657.03
20:49:56|43657.02
20:49:56|43657.69
20:49:57|43657.69
20:49:58|43657.7
20:49:59|43657.69
20:50:00|43657.7
20:50:01|43657.69
20:50:02|43657.65
20:50:03|43652.82
20:50:05|43652.81
20:50:05|43656.9
20:50:06|43657.72
20:50:08|43670.25
20:50:08|43680.6
20:50:09|43691.09
20:50:10|43694.61
20:50:12|43697.81
20:50:13|43697.8
20:50:14|43697.8
20:50:15|43692.12
20:50:16|43692.12
20:50:17|43687.86
20:50:18|43687.73
20:50:19|43687.73
20:50:20|43687.73
20:50:21|43675.96
20:50:22|43676.04
20:50:23|43676.05
20:50:24|43676.05
20:50:25|43676.04
20:50:26|43676.04
20:50:27|43663.68
20:50:28|43661.22
20:50:29|43661.22
20:50:30|43661.23
20:50:31|43656.93
20:50:32|43656.93
20:50:33|43654.62
20:50:35|43666.62
20:50:35|43666.18
20:50:36|43666.17
20:50:38|43666.17
20:50:39|43659.53
20:50:40|43659.53
20:50:41|43654.06
20:50:42|43645.48
20:50:44|43645.38
20:50:45|43645.37
20:50:47|43647.56
20:50:47|43647.81
20:50:49|43647.81
20:50:50|43647.81
20:50:51|43647.82
20:50:51|43652.21
20:50:53|43652.22
20:50:54|43652.21
20:50:54|43652.21
20:50:56|43652.21
20:50:56|43652.21
20:50:58|43652.21
20:50:59|43654.09
20:51:00|43654.09
20:51:01|43652.22
20:51:02|43652.21
20:51:04|43652.21
20:51:05|43653.01
20:51:06|43653.02
20:51:06|43653.01
20:51:07|43655.99
20:51:09|43656.
20:51:10|43651.2
20:51:11|43651.2
20:51:12|43651.2
20:51:13|43651.21
20:51:14|43651.2
20:51:15|43643.13
20:51:16|43643.13
20:51:17|43643.12
20:51:18|43643.13
20:51:19|43643.13
20:51:20|43643.12
20:51:21|43643.12
20:51:22|43643.13
20:51:23|43643.12
20:51:24|43643.12
20:51:25|43634.91
20:51:26|43634.92
20:51:27|43634.92
20:51:28|43642.36
20:51:29|43642.61
20:51:30|43642.62
20:51:31|43642.62
20:51:32|43642.61
20:51:33|43643.12
20:51:34|43646.32
20:51:36|43650.47
20:51:36|43650.48
20:51:38|43650.47
20:51:39|43643.67
20:51:40|43642.62
20:51:42|43642.62
20:51:43|43642.64
20:51:44|43642.64
20:51:45|43635.33
20:51:46|43617.15
20:51:47|43614.8
20:51:48|43614.63
20:51:49|43614.63
20:51:50|43614.63
20:51:51|43605.7
20:51:52|43601.11
20:51:53|43601.1
20:51:54|43596.36
20:51:55|43596.35
20:51:56|43596.35
20:51:57|43596.35
20:51:58|43596.35
20:51:59|43596.35
20:52:00|43596.36
20:52:01|43596.64
20:52:02|43599.19
20:52:03|43600.
20:52:05|43598.94
20:52:06|43592.5
20:52:06|43591.11
20:52:07|43598.16
20:52:09|43595.55
20:52:09|43595.55
20:52:10|43595.56
20:52:11|43595.56
20:52:12|43595.55
20:52:14|43594.26
20:52:14|43591.11
20:52:16|43588.94
20:52:17|43578.64
20:52:17|43571.29
20:52:18|43567.76
20:52:19|43567.75
20:52:21|43567.76
20:52:21|43567.75
20:52:22|43566.59
20:52:23|43571.16
20:52:24|43574.25
20:52:25|43576.61
20:52:27|43580.
20:52:28|43581.82
20:52:29|43588.94
20:52:30|43588.94
20:52:30|43596.86
20:52:31|43593.82
20:52:33|43591.15
20:52:34|43583.86
20:52:35|43583.8
20:52:36|43583.81
20:52:38|43583.8
20:52:39|43583.8
20:52:40|43581.1
20:52:41|43578.61
20:52:41|43578.61
20:52:43|43578.61
20:52:44|43578.61
20:52:45|43582.25
20:52:46|43582.25
20:52:47|43582.25
20:52:48|43582.26
20:52:49|43583.79
20:52:51|43589.32
20:52:52|43591.06
20:52:53|43591.1
20:52:54|43592.92
20:52:55|43592.92
20:52:56|43592.92
20:52:56|43592.93
20:52:57|43599.47
20:52:59|43599.47
20:53:00|43595.3
20:53:01|43595.1
20:53:01|43595.1
20:53:03|43595.1
20:53:04|43595.1
20:53:05|43595.11
20:53:06|43592.92
20:53:07|43590.85
20:53:08|43590.85
20:53:09|43590.86
20:53:11|43590.86
20:53:11|43590.85
20:53:12|43589.56
20:53:13|43578.61
20:53:14|43569.56
20:53:15|43566.47
20:53:17|43566.47
20:53:18|43566.48
20:53:18|43566.48
20:53:20|43566.48
20:53:21|43566.48
20:53:22|43570.76
20:53:22|43576.07
20:53:24|43576.08
20:53:25|43576.07
20:53:26|43571.88
20:53:26|43565.67
20:53:28|43564.6
20:53:29|43563.43
20:53:30|43556.66
20:53:31|43551.99
20:53:32|43544.46
20:53:33|43544.47
20:53:34|43544.46
20:53:35|43548.22
20:53:36|43550.12
20:53:38|43552.
20:53:39|43551.99
20:53:40|43551.99
20:53:42|43551.09
20:53:43|43549.02
20:53:44|43549.02
20:53:45|43549.03
20:53:46|43549.03
20:53:47|43554.1
20:53:48|43565.14
20:53:49|43566.44
20:53:50|43564.36
20:53:52|43564.35
20:53:53|43564.35
20:53:54|43564.36
20:53:55|43564.35
20:53:56|43564.36
20:53:57|43564.36
20:53:58|43564.36
20:53:59|43564.36
20:54:00|43564.35
20:54:01|43571.1
20:54:02|43559.43
20:54:03|43554.74
20:54:05|43554.75
20:54:06|43554.75
20:54:06|43559.7
20:54:07|43566.59
20:54:09|43566.6
20:54:09|43566.6
20:54:11|43566.6
20:54:12|43571.09
20:54:13|43546.14
20:54:14|43536.55
20:54:15|43536.54
20:54:15|43536.54
20:54:17|43517.64
20:54:22|43523.28
20:54:24|43521.75
20:54:24|43521.75
20:54:26|43511.69
20:54:27|43500.09
20:54:28|43491.38
20:54:29|43491.39
20:54:30|43497.56
20:54:31|43484.39
20:54:32|43483.
20:54:33|43494.74
20:54:34|43494.74
20:54:35|43500.09
20:54:36|43501.1
20:54:37|43504.56
20:54:39|43501.03
20:54:40|43500.23
20:54:41|43504.56
20:54:42|43507.16
20:54:44|43514.6
20:54:45|43514.61
20:54:46|43514.61
20:54:46|43514.6
20:54:48|43505.68
20:54:49|43507.41
20:54:50|43507.41
20:54:51|43507.95
20:54:51|43496.71
20:54:53|43496.72
20:54:54|43496.72
20:54:55|43496.71
20:54:56|43499.41
20:54:57|43503.42
20:54:58|43503.42
20:55:00|43501.7
20:55:01|43488.97
20:55:02|43484.54
20:55:03|43490.52
20:55:04|43489.02
20:55:05|43488.53
20:55:06|43484.8
20:55:08|43478.67
20:55:08|43473.42
20:55:09|43463.57
20:55:11|43469.2
20:55:11|43473.09
20:55:13|43475.7
20:55:13|43475.7
20:55:15|43469.04
20:55:16|43465.57
20:55:16|43465.57
20:55:18|43471.22
20:55:19|43471.22
20:55:20|43481.09
20:55:21|43482.62
20:55:22|43485.82
20:55:23|43497.75
20:55:24|43501.1
20:55:26|43501.1
20:55:29|43498.96
20:55:31|43498.97
20:55:32|43498.96
20:55:33|43503.95
20:55:34|43506.75
20:55:35|43510.2
20:55:36|43510.24
20:55:37|43510.25
20:55:38|43510.25
20:55:40|43507.43
20:55:41|43507.43
20:55:42|43507.43
20:55:43|43507.43
20:55:44|43509.49
20:55:45|43509.48
20:55:46|43509.48
20:55:47|43509.49
20:55:48|43509.48
20:55:49|43509.49
20:55:50|43514.6
20:55:51|43514.6
20:55:53|43514.6
20:55:54|43509.48
20:55:55|43509.48
20:55:56|43509.49
20:55:57|43509.49
20:55:57|43509.48
20:55:59|43509.49
20:56:00|43509.49
20:56:00|43509.48
20:56:03|43502.79
20:56:03|43485.5
20:56:04|43485.5
20:56:05|43485.51
20:56:06|43492.31
20:56:07|43497.02
20:56:08|43497.02
20:56:10|43497.85
20:56:10|43505.34
20:56:11|43505.53
20:56:12|43505.52
20:56:13|43508.93
20:56:14|43511.06
20:56:15|43521.8
20:56:17|43521.8
20:56:18|43521.8
20:56:18|43519.25
20:56:19|43521.8
20:56:20|43532.19
20:56:21|43532.19
20:56:22|43516.26
20:56:23|43516.26
20:56:24|43520.21
20:56:25|43527.96
20:56:26|43531.09
20:56:28|43531.1
20:56:29|43535.
20:56:29|43534.99
20:56:31|43534.99
20:56:32|43534.99
20:56:33|43535.
20:56:33|43534.99
20:56:35|43533.21
20:56:36|43533.21
20:56:37|43533.21
20:56:38|43533.2
20:56:38|43538.61
20:56:40|43538.61
20:56:40|43538.62
20:56:42|43538.61
20:56:43|43538.61
20:56:44|43538.61
20:56:45|43538.58
20:56:46|43538.57
20:56:48|43541.09
20:56:48|43551.1
20:56:50|43551.09
20:56:51|43551.09
20:56:53|43551.09
20:56:54|43542.31
20:56:54|43542.32
20:56:56|43542.32
20:56:56|43542.31
20:56:57|43532.12
20:56:59|43531.11
20:57:00|43526.45
20:57:01|43526.29
20:57:02|43526.29
20:57:02|43528.25
20:57:04|43528.47
20:57:05|43526.29
20:57:05|43524.11
20:57:07|43524.12
20:57:08|43524.12
20:57:10|43519.64
20:57:11|43513.14
20:57:12|43513.14
20:57:13|43507.55
20:57:14|43500.01
20:57:15|43500.
20:57:16|43499.45
20:57:17|43499.46
20:57:18|43499.46
20:57:20|43499.46
20:57:21|43493.36
20:57:22|43493.37
20:57:23|43493.37
20:57:24|43485.54
20:57:25|43475.33
20:57:26|43475.09
20:57:27|43475.09
20:57:28|43475.09
20:57:29|43475.09
20:57:30|43475.09
20:57:32|43475.08
20:57:32|43478.94
20:57:33|43478.94
20:57:34|43474.02
20:57:35|43471.29
20:57:36|43470.76
20:57:37|43470.77
20:57:38|43470.77
20:57:39|43470.76
20:57:41|43476.2
20:57:43|43476.2
20:57:43|43476.19
20:57:45|43476.2
20:57:46|43471.1
20:57:47|43471.07
20:57:48|43466.32
20:57:49|43466.32
20:57:50|43466.32
20:57:51|43457.53
20:57:52|43466.15
20:57:54|43466.14
20:57:55|43466.14
20:57:55|43466.13
20:57:57|43466.13
20:57:58|43466.13
20:57:58|43466.14
20:57:59|43466.14
20:58:01|43466.13
20:58:02|43469.82
20:58:03|43471.07
20:58:03|43475.19
20:58:05|43478.1
20:58:06|43478.11
20:58:06|43478.1
20:58:08|43478.11
20:58:09|43478.11
20:58:10|43478.11
20:58:11|43478.11
20:58:12|43474.15
20:58:13|43466.89
20:58:13|43466.88
20:58:15|43466.88
20:58:16|43466.13
20:58:16|43466.13
20:58:18|43466.14
20:58:19|43466.13
20:58:20|43466.14
20:58:21|43466.14
20:58:22|43466.14
20:58:23|43466.14
20:58:24|43466.13
20:58:25|43466.13
20:58:25|43461.14
20:58:27|43461.1
20:58:27|43461.11
20:58:29|43461.11
20:58:30|43466.17
20:58:31|43468.34
20:58:32|43468.34
20:58:33|43468.34
20:58:34|43468.33
20:58:35|43468.33
20:58:36|43468.33
20:58:37|43468.34
20:58:38|43468.33
20:58:38|43473.88
20:58:40|43473.99
20:58:41|43480.09
20:58:41|43480.09
20:58:43|43480.09
20:58:44|43480.09
20:58:45|43480.22
20:58:46|43487.35
20:58:47|43487.35
20:58:47|43487.34
20:58:49|43487.35
20:58:51|43489.82
20:58:52|43489.82
20:58:53|43499.45
20:58:54|43505.81
20:58:55|43509.02
20:58:56|43509.06
20:58:58|43512.04
20:58:58|43512.04
20:58:59|43513.07
20:59:01|43513.06
20:59:01|43515.41
20:59:03|43514.3
20:59:04|43514.3
20:59:05|43514.3
20:59:06|43514.31
20:59:07|43514.3
20:59:08|43511.1
20:59:09|43495.43
20:59:10|43495.43
20:59:11|43495.42
20:59:11|43495.43
20:59:13|43495.42
20:59:13|43492.85
20:59:15|43481.87
20:59:16|43480.1
20:59:17|43472.46
20:59:17|43478.62
20:59:19|43478.62
20:59:19|43472.45
20:59:21|43472.46
20:59:22|43472.45
20:59:23|43478.61
20:59:24|43481.34
20:59:24|43481.35
20:59:26|43481.35
20:59:27|43481.34
20:59:28|43478.74
20:59:29|43476.94
20:59:29|43478.62
20:59:31|43486.61
20:59:32|43489.43
20:59:33|43489.43
20:59:34|43458.89
20:59:35|43444.
20:59:36|43434.21
20:59:36|43430.59
20:59:38|43430.
20:59:39|43430.46
20:59:40|43430.72
20:59:41|43428.58
20:59:41|43428.57
20:59:44|43424.35
20:59:45|43424.35
20:59:47|43431.5
20:59:48|43436.17
20:59:49|43436.18
20:59:49|43436.18
20:59:51|43436.18
20:59:53|43436.18
20:59:54|43438.41
20:59:55|43438.42
20:59:55|43438.41
20:59:57|43438.42
20:59:58|43438.41
20:59:59|43440.49
21:00:00|43441.83
21:00:01|43443.2
21:00:02|43438.41
21:00:03|43438.41
21:00:04|43453.98
21:00:05|43452.58
21:00:06|43445.82
21:00:07|43460.22
21:00:08|43460.22
21:00:08|43464.98
21:00:11|43464.98
21:00:12|43451.43
21:00:12|43451.42
21:00:14|43451.42
21:00:15|43449.26
21:00:15|43456.32
21:00:16|43451.75
21:00:18|43449.25
21:00:18|43449.26
21:00:20|43451.02
21:00:20|43451.02
21:00:22|43451.02
21:00:23|43450.62
21:00:23|43450.61
21:00:25|43450.61
21:00:26|43461.82
21:00:27|43464.98
21:00:28|43476.66
21:00:29|43476.67
21:00:30|43477.01
21:00:31|43479.24
21:00:32|43491.1
21:00:33|43491.09
21:00:34|43493.61
21:00:35|43478.67
21:00:36|43486.49
21:00:38|43479.46
21:00:38|43475.96
21:00:39|43475.72
21:00:41|43475.72
21:00:42|43475.72
21:00:44|43476.21
21:00:44|43476.21
21:00:46|43475.96
21:00:47|43476.22
21:00:48|43476.22
21:00:49|43476.22
21:00:51|43480.22
21:00:52|43487.3
21:00:53|43487.3
21:00:54|43491.09
21:00:54|43491.09
21:00:56|43491.09
21:00:56|43491.1
21:00:58|43491.09
21:00:59|43499.41
21:01:00|43499.42
21:01:01|43499.41
21:01:02|43499.42
21:01:03|43499.41
21:01:04|43488.3
21:01:05|43501.02
21:01:05|43498.8
21:01:06|43498.8
21:01:08|43498.8
21:01:09|43499.28
21:01:10|43509.49
21:01:11|43513.39
21:01:12|43513.4
21:01:14|43513.39
21:01:14|43513.39
21:01:15|43513.4
21:01:17|43513.39
21:01:17|43524.58
21:01:19|43530.54
21:01:19|43529.22
21:01:20|43529.22
21:01:22|43524.58
21:01:22|43524.58
21:01:23|43524.58
21:01:24|43524.58
21:01:25|43524.58
21:01:27|43524.58
21:01:27|43517.9
21:01:28|43517.82
21:01:29|43517.83
21:01:30|43517.83
21:01:31|43521.19
21:01:32|43521.2
21:01:33|43521.2
21:01:34|43521.2
21:01:35|43521.2
21:01:36|43521.2
21:01:37|43521.2
21:01:39|43521.19
21:01:39|43521.2
21:01:40|43517.83
21:01:41|43517.84
21:01:42|43517.84
21:01:43|43517.83
21:01:45|43517.83
21:01:47|43517.83
21:01:47|43517.84
21:01:50|43517.84
21:01:51|43517.84
21:01:51|43517.84
21:01:52|43528.74
21:01:54|43528.76
21:01:54|43538.62
21:01:56|43538.62
21:01:56|43541.1
21:01:58|43542.2
21:01:59|43542.19
21:02:00|43542.2
21:02:01|43542.19
21:02:03|43541.74
21:02:03|43541.61
21:02:04|43546.25
21:02:05|43557.35
21:02:07|43557.49
21:02:07|43557.5
21:02:08|43557.49
21:02:09|43557.5
21:02:10|43557.49
21:02:12|43557.49
21:02:13|43557.5
21:02:14|43561.1
21:02:14|43561.09
21:02:16|43561.09
21:02:17|43561.09
21:02:17|43560.37
21:02:19|43559.42
21:02:20|43559.42
21:02:21|43559.43
21:02:21|43559.43
21:02:23|43559.42
21:02:23|43559.43
21:02:25|43559.42
21:02:26|43559.43
21:02:27|43559.42
21:02:28|43559.42
21:02:29|43559.43
21:02:30|43559.42
21:02:31|43559.43
21:02:31|43559.43
21:02:33|43559.43
21:02:34|43561.1
21:02:35|43561.1
21:02:35|43561.1
21:02:37|43561.09
21:02:38|43561.09
21:02:39|43551.11
21:02:40|43551.11
21:02:41|43557.01
21:02:42|43557.02
21:02:43|43557.01
21:02:44|43557.02
21:02:45|43557.01
21:02:47|43557.01
21:02:47|43557.01
21:02:48|43557.01
21:02:50|43546.75
21:02:51|43546.75
21:02:52|43546.75
21:02:53|43546.76
21:02:54|43542.78
21:02:55|43531.42
21:02:56|43531.42
21:02:57|43531.43
21:02:58|43526.62
21:02:59|43525.82
21:03:00|43524.44
21:03:01|43529.78
21:03:02|43535.42
21:03:03|43535.42
21:03:05|43541.1
21:03:06|43541.09
21:03:07|43541.09
21:03:09|43541.1
21:03:09|43541.09
21:03:11|43545.34
21:03:11|43545.39
21:03:13|43545.38
21:03:13|43545.39
21:03:15|43552.74
21:03:16|43554.62
21:03:17|43554.62
21:03:18|43554.61
21:03:19|43554.61
21:03:20|43554.61
21:03:21|43554.61
21:03:22|43557.01
21:03:22|43557.02
21:03:24|43557.02
21:03:25|43557.01
21:03:26|43549.46
21:03:27|43549.46
21:03:28|43549.46
21:03:29|43549.47
21:03:30|43549.46
21:03:31|43551.64
21:03:32|43551.64
21:03:33|43551.65
21:03:34|43551.65
21:03:35|43551.65
21:03:36|43551.64
21:03:37|43559.42
21:03:38|43559.99
21:03:39|43564.09
21:03:39|43564.1
21:03:41|43564.1
21:03:42|43564.1
21:03:43|43564.09
21:03:44|43564.09
21:03:45|43564.1
21:03:46|43564.09
21:03:46|43564.1
21:03:48|43564.1
21:03:49|43564.1
21:03:51|43564.09
21:03:53|43564.09
21:03:54|43564.09
21:03:55|43564.09
21:03:56|43564.09
21:03:56|43564.09
21:03:58|43564.09
21:03:59|43564.09
21:04:00|43564.1
21:04:02|43564.09
21:04:02|43568.25
21:04:03|43568.26
21:04:05|43568.26
21:04:05|43568.25
21:04:07|43568.26
21:04:08|43568.26
21:04:09|43565.4
21:04:10|43556.13
21:04:11|43559.74
21:04:13|43563.41
21:04:13|43563.41
21:04:15|43563.41
21:04:15|43563.42
21:04:17|43563.41
21:04:17|43563.41
21:04:19|43563.41
21:04:20|43556.6
21:04:20|43554.81
21:04:22|43554.81
21:04:22|43554.8
21:04:23|43553.65
21:04:24|43544.34
21:04:25|43542.31
21:04:27|43542.31
21:04:27|43553.43
21:04:28|43553.44
21:04:29|43554.79
21:04:31|43554.79
21:04:31|43554.79
21:04:32|43561.76
21:04:34|43562.88
21:04:35|43562.88
21:04:36|43562.89
21:04:37|43562.89
21:04:38|43562.89
21:04:39|43562.88
21:04:40|43562.88
21:04:41|43562.88
21:04:42|43562.89
21:04:43|43562.88
21:04:44|43562.88
21:04:45|43562.88
21:04:46|43562.89
21:04:47|43562.89
21:04:48|43562.88
21:04:49|43562.89
21:04:51|43562.88
21:04:51|43562.88
21:04:53|43562.89
21:04:54|43562.88
21:04:55|43562.88
21:04:58|43562.88
21:04:59|43562.89
21:05:00|43562.88
21:05:01|43559.46
21:05:02|43559.46
21:05:03|43571.97
21:05:05|43571.96
21:05:07|43580.68
21:05:07|43580.67
21:05:09|43584.5
21:05:10|43589.91
21:05:12|43589.91
21:05:13|43593.5
21:05:14|43589.91
21:05:15|43589.92
21:05:16|43589.91
21:05:17|43589.91
21:05:19|43589.91
21:05:19|43589.91
21:05:21|43589.92
21:05:22|43589.91
21:05:23|43589.92
21:05:25|43583.15
21:05:25|43571.58
21:05:26|43571.57
21:05:28|43571.57
21:05:29|43571.57
21:05:30|43571.58
21:05:31|43571.58
21:05:31|43571.57
21:05:33|43562.9
21:05:34|43561.1
21:05:34|43561.1
21:05:36|43562.06
21:05:37|43565.15
21:05:38|43565.14
21:05:39|43565.14
21:05:40|43565.17
21:05:41|43571.45
21:05:42|43573.1
21:05:43|43575.22
21:05:44|43575.22
21:05:45|43575.23
21:05:46|43575.22
21:05:48|43575.23
21:05:48|43575.24
21:05:50|43580.9
21:05:50|43581.09
21:05:51|43581.1
21:05:52|43581.1
21:05:53|43575.23
21:05:54|43573.7
21:05:55|43568.25
21:05:57|43566.51
21:05:58|43567.39
21:06:00|43571.82
21:06:01|43571.82
21:06:02|43571.82
21:06:04|43571.81
21:06:05|43584.49
21:06:06|43580.52
21:06:07|43586.14
21:06:08|43606.24
21:06:09|43613.78
21:06:10|43613.79
21:06:11|43613.78
21:06:12|43613.79
21:06:13|43613.78
21:06:14|43613.78
21:06:16|43613.78
21:06:17|43613.79
21:06:17|43613.78
21:06:18|43613.79
21:06:20|43613.79
21:06:21|43613.79
21:06:22|43613.78
21:06:23|43618.7
21:06:24|43619.96
21:06:25|43619.99
21:06:26|43617.93
21:06:27|43617.92
21:06:28|43617.92
21:06:29|43617.92
21:06:30|43617.92
21:06:31|43617.92
21:06:32|43617.92
21:06:33|43617.92
21:06:34|43617.93
21:06:35|43617.93
21:06:36|43617.93
21:06:37|43621.09
21:06:38|43621.09
21:06:39|43621.09
21:06:40|43622.37
21:06:41|43622.5
21:06:42|43622.51
21:06:43|43628.3
21:06:44|43634.83
21:06:45|43634.84
21:06:47|43634.83
21:06:54|43644.43
21:06:55|43642.7
21:06:57|43642.69
21:06:58|43642.7
21:07:00|43638.77
21:07:01|43637.94
21:07:03|43637.93
21:07:04|43637.94
21:07:06|43634.9
21:07:07|43634.89
21:07:07|43634.89
21:07:09|43634.89
21:07:09|43634.9
21:07:11|43638.6
21:07:11|43640.11
21:07:13|43642.08
21:07:14|43644.43
21:07:15|43638.95
21:07:16|43638.75
21:07:17|43638.75
21:07:18|43638.76
21:07:19|43638.75
21:07:20|43638.75
21:07:21|43638.75
21:07:22|43631.35
21:07:23|43631.36
21:07:24|43624.07
21:07:25|43630.89
21:07:26|43630.89
21:07:27|43632.22
21:07:28|43632.21
21:07:29|43632.21
21:07:30|43632.22
21:07:31|43633.07
21:07:32|43633.08
21:07:33|43633.07
21:07:34|43633.07
21:07:36|43633.07
21:07:37|43633.08
21:07:38|43633.07
21:07:39|43633.07
21:07:40|43633.07
21:07:41|43633.08
21:07:42|43626.62
21:07:43|43621.11
21:07:44|43621.05
21:07:45|43608.82
21:07:46|43616.1
21:07:47|43616.21
21:07:48|43616.83
21:07:50|43620.87
21:07:50|43620.86
21:07:52|43620.87
21:07:52|43620.87
21:07:53|43620.87
21:07:54|43620.87
21:07:55|43620.87
21:07:57|43620.86
21:07:57|43620.86
21:07:59|43620.86
21:08:00|43620.86
21:08:00|43620.86
21:08:02|43619.15
21:08:03|43614.32
21:08:04|43620.26
21:08:05|43628.11
21:08:06|43628.11
21:08:08|43628.11
21:08:09|43628.1
21:08:09|43628.11
21:08:11|43628.1
21:08:11|43628.1
21:08:13|43628.1
21:08:13|43628.1
21:08:15|43628.1
21:08:16|43628.1
21:08:17|43628.1
21:08:18|43628.11
21:08:19|43628.11
21:08:20|43628.1
21:08:21|43628.11
21:08:22|43628.1
21:08:23|43628.1
21:08:24|43622.3
21:08:25|43620.82
21:08:26|43624.24
21:08:27|43624.25
21:08:28|43621.02
21:08:29|43611.42
21:08:30|43611.43
21:08:31|43611.43
21:08:32|43611.42
21:08:33|43611.43
21:08:34|43611.43
21:08:35|43611.43
21:08:36|43611.42
21:08:37|43611.42
21:08:38|43611.43
21:08:39|43611.42
21:08:41|43611.42
21:08:42|43620.05
21:08:42|43621.28
21:08:43|43621.29
21:08:45|43621.28
21:08:45|43621.28
21:08:47|43621.29
21:08:47|43621.28
21:08:48|43621.29
21:08:49|43621.29
21:08:51|43621.29
21:08:52|43621.29
21:08:53|43621.29
21:08:53|43616.23
21:08:54|43615.84
21:08:55|43615.61
21:08:56|43612.6
21:08:58|43612.6
21:08:58|43612.6
21:09:01|43612.61
21:09:02|43612.6
21:09:03|43612.6
21:09:05|43612.61
21:09:05|43612.6
21:09:07|43612.6
21:09:08|43612.61
21:09:09|43612.61
21:09:09|43612.61
21:09:11|43612.61
21:09:12|43612.61
21:09:13|43599.35
21:09:14|43598.99
21:09:14|43598.99
21:09:15|43599.
21:09:17|43599.
21:09:18|43598.99
21:09:20|43598.99
21:09:21|43598.99
21:09:22|43598.52
21:09:23|43589.82
21:09:24|43589.82
21:09:25|43589.81
21:09:25|43582.87
21:09:27|43582.87
21:09:28|43582.88
21:09:29|43582.87
21:09:30|43582.87
21:09:31|43582.87
21:09:32|43582.87
21:09:33|43582.87
21:09:34|43582.87
21:09:35|43582.87
21:09:36|43582.87
21:09:37|43582.87
21:09:38|43587.75
21:09:39|43583.08
21:09:41|43582.87
21:09:42|43582.87
21:09:42|43582.87
21:09:44|43582.88
21:09:44|43582.88
21:09:46|43581.11
21:09:47|43581.11
21:09:47|43582.86
21:09:48|43582.88
21:09:49|43582.87
21:09:51|43582.87
21:09:51|43582.88
21:09:53|43582.88
21:09:53|43582.88
21:09:55|43582.88
21:09:55|43582.88
21:09:56|43582.87
21:09:57|43582.87
21:09:59|43582.88
21:10:00|43582.87
21:10:01|43582.88
21:10:02|43582.87
21:10:03|43582.87
21:10:04|43582.87
21:10:06|43582.87
21:10:07|43582.88
21:10:07|43582.88
21:10:09|43582.88
21:10:09|43582.9
21:10:10|43587.65
21:10:12|43587.76
21:10:13|43591.09
21:10:13|43591.1
21:10:15|43593.77
21:10:15|43593.77
21:10:17|43593.77
21:10:18|43593.77
21:10:19|43593.77
21:10:20|43593.77
21:10:21|43593.77
21:10:23|43593.78
21:10:23|43593.77
21:10:25|43593.77
21:10:26|43593.78
21:10:27|43593.77
21:10:27|43593.77
21:10:29|43593.78
21:10:30|43593.77
21:10:30|43593.77
21:10:32|43593.78
21:10:33|43603.42
21:10:33|43603.41
21:10:34|43603.41
21:10:36|43603.42
21:10:37|43603.41
21:10:39|43593.78
21:10:41|43591.11
21:10:42|43592.44
21:10:43|43599.1
21:10:44|43599.1
21:10:45|43599.11
21:10:46|43599.1
21:10:47|43599.11
21:10:48|43605.72
21:10:49|43605.72
21:10:51|43605.72
21:10:52|43605.72
21:10:52|43605.72
21:10:54|43599.67
21:10:54|43599.67
21:10:55|43597.5
21:10:56|43597.49
21:10:58|43604.21
21:10:59|43604.21
21:11:00|43608.6
21:11:01|43611.09
21:11:02|43611.1
21:11:03|43611.09
21:11:04|43611.09
21:11:05|43612.46
21:11:06|43613.28
21:11:07|43624.36
21:11:08|43632.14
21:11:09|43632.13
21:11:10|43632.14
21:11:11|43632.14
21:11:12|43632.14
21:11:13|43628.92
21:11:14|43632.12
21:11:15|43632.19
21:11:16|43637.15
21:11:17|43638.
21:11:18|43638.
21:11:20|43638.
21:11:20|43637.99
21:11:21|43638.
21:11:22|43638.
21:11:23|43637.99
21:11:24|43638.
21:11:25|43638.
21:11:26|43638.
21:11:27|43638.
21:11:29|43641.09
21:11:29|43641.29
21:11:30|43641.29
21:11:32|43641.29
21:11:32|43641.29
21:11:33|43641.29
21:11:34|43641.29
21:11:35|43641.29
21:11:37|43641.29
21:11:39|43641.3
21:11:40|43641.29
21:11:42|43641.3
21:11:42|43636.23
21:11:43|43636.22
21:11:44|43636.22
21:11:46|43636.23
21:11:46|43636.22
21:11:47|43635.93
21:11:49|43635.93
21:11:50|43635.92
21:11:51|43644.17
21:11:52|43644.17
21:11:53|43644.18
21:11:54|43644.18
21:11:54|43644.17
21:11:56|43644.18
21:11:57|43644.17
21:11:58|43644.99
21:11:59|43645.
21:12:00|43644.99
21:12:01|43648.4
21:12:02|43651.2
21:12:03|43652.49
21:12:04|43652.49
21:12:05|43652.5
21:12:06|43652.49
21:12:07|43652.49
21:12:08|43652.49
21:12:09|43652.49
21:12:10|43652.49
21:12:11|43659.81
21:12:12|43663.15
21:12:13|43664.68
21:12:14|43675.39
21:12:15|43675.39
21:12:16|43672.26
21:12:17|43670.07
21:12:18|43670.08
21:12:19|43670.08
21:12:20|43665.27
21:12:21|43665.27
21:12:22|43671.68
21:12:23|43671.69
21:12:24|43671.68
21:12:25|43671.69
21:12:27|43671.69
21:12:27|43671.68
21:12:28|43668.22
21:12:30|43665.26
21:12:31|43670.4
21:12:32|43671.87
21:12:32|43671.87
21:12:34|43671.87
21:12:35|43671.87
21:12:36|43671.87
21:12:37|43671.88
21:12:39|43671.87
21:12:39|43672.2
21:12:40|43677.27
21:12:42|43677.26
21:12:43|43677.26
21:12:44|43677.26
21:12:44|43688.67
21:12:45|43688.68
21:12:47|43690.47
21:12:48|43690.48
21:12:48|43690.7
21:12:49|43692.64
21:12:51|43692.64
21:12:52|43692.64
21:12:53|43692.65
21:12:54|43692.64
21:12:55|43692.65
21:12:56|43695.64
21:12:57|43695.64
21:12:58|43695.65
21:12:59|43695.64
21:13:00|43695.65
21:13:01|43695.64
21:13:02|43695.64
21:13:04|43692.6
21:13:04|43686.34
21:13:05|43681.83
21:13:07|43681.82
21:13:08|43682.13
21:13:08|43682.13
21:13:09|43682.14
21:13:10|43682.13
21:13:11|43681.25
21:13:12|43673.37
21:13:13|43672.53
21:13:14|43672.52
21:13:15|43674.62
21:13:17|43674.7
21:13:18|43677.81
21:13:19|43677.82
21:13:21|43677.82
21:13:22|43677.81
21:13:22|43674.07
21:13:23|43674.08
21:13:25|43674.08
21:13:26|43674.07
21:13:27|43674.07
21:13:27|43674.08
21:13:29|43674.07
21:13:30|43667.75
21:13:31|43667.75
21:13:32|43669.82
21:13:33|43669.92
21:13:34|43669.91
21:13:35|43669.91
21:13:36|43669.91
21:13:37|43669.92
21:13:37|43667.76
21:13:39|43660.56
21:13:40|43660.57
21:13:41|43660.56
21:13:43|43660.57
21:13:43|43659.4
21:13:44|43659.4
21:13:45|43659.4
21:13:46|43659.4
21:13:48|43659.4
21:13:48|43659.41
21:13:50|43646.44
21:13:50|43646.44
21:13:52|43646.43
21:13:52|43646.43
21:13:53|43646.44
21:13:54|43646.44
21:13:55|43646.44
21:13:56|43646.44
21:13:57|43646.44
21:13:59|43646.44
21:13:59|43646.44
21:14:01|43646.44
21:14:02|43646.44
21:14:03|43646.44
21:14:04|43649.63
21:14:05|43649.63
21:14:06|43649.63
21:14:07|43646.57
21:14:08|43646.56
21:14:09|43646.56
21:14:10|43646.56
21:14:11|43649.62
21:14:12|43649.62
21:14:13|43649.62
21:14:14|43649.62
21:14:15|43649.63
21:14:17|43649.62
21:14:17|43649.62
21:14:18|43649.62
21:14:19|43649.52
21:14:20|43649.43
21:14:22|43649.42
21:14:23|43650.
21:14:23|43656.04
21:14:24|43656.04
21:14:25|43656.04
21:14:26|43656.04
21:14:27|43656.04
21:14:29|43656.04
21:14:29|43656.05
21:14:31|43646.78
21:14:32|43646.78
21:14:33|43646.78
21:14:34|43646.79
21:14:36|43646.78
21:14:36|43646.78
21:14:37|43646.78
21:14:38|43646.78
21:14:39|43646.78
21:14:40|43646.79
21:14:41|43646.78
21:14:43|43646.78
21:14:44|43643.4
21:14:45|43643.4
21:14:47|43643.4
21:14:47|43643.41
21:14:48|43643.4
21:14:50|43643.4
21:14:51|43643.4
21:14:52|43643.4
21:14:53|43643.4
21:14:54|43643.41
21:14:55|43643.4
21:14:56|43643.41
21:14:57|43643.41
21:14:58|43643.4
21:14:59|43643.41
21:15:00|43643.4
21:15:01|43643.41
21:15:03|43643.41
21:15:03|43643.41
21:15:05|43643.41
21:15:06|43643.4
21:15:07|43643.4
21:15:07|43641.11
21:15:09|43641.12
21:15:10|43641.12
21:15:11|43641.11
21:15:12|43641.11
21:15:13|43641.11
21:15:14|43641.11
21:15:15|43641.11
21:15:15|43641.12
21:15:17|43635.85
21:15:18|43635.85
21:15:18|43635.85
21:15:20|43635.85
21:15:20|43635.85
21:15:22|43635.84
21:15:23|43635.84
21:15:24|43635.84
21:15:25|43635.85
21:15:25|43635.84
21:15:26|43635.84
21:15:28|43635.85
21:15:29|43635.84
21:15:30|43635.84
21:15:31|43635.85
21:15:32|43633.67
21:15:33|43633.67
21:15:33|43635.
21:15:35|43635.
21:15:35|43635.
21:15:37|43635.
21:15:38|43634.99
21:15:40|43634.99
21:15:40|43635.
21:15:42|43635.
21:15:42|43634.99
21:15:43|43634.99
21:15:45|43635.
21:15:46|43634.98
21:15:47|43633.03
21:15:48|43633.02
21:15:49|43633.03
21:15:50|43635.
21:15:51|43634.99
21:15:52|43634.99
21:15:53|43634.99
21:15:55|43634.99
21:15:56|43634.99
21:15:56|43634.99
21:15:57|43635.
21:15:59|43635.
21:16:00|43634.99
21:16:01|43635.
21:16:02|43635.
21:16:03|43635.
21:16:04|43634.99
21:16:06|43635.
21:16:06|43634.99
21:16:08|43634.99
21:16:08|43634.99
21:16:09|43635.
21:16:11|43634.99
21:16:11|43635.
21:16:13|43635.
21:16:14|43635.
21:16:14|43639.5
21:16:16|43639.51
21:16:17|43639.51
21:16:18|43639.5
21:16:19|43639.51
21:16:20|43639.51
21:16:21|43639.51
21:16:22|43639.51
21:16:23|43639.5
21:16:24|43639.5
21:16:25|43639.5
21:16:26|43639.5
21:16:27|43639.51
21:16:28|43639.51
21:16:29|43641.32
21:16:30|43644.99
21:16:31|43644.99
21:16:32|43645.
21:16:33|43644.99
21:16:34|43644.99
21:16:35|43645.
21:16:36|43644.99
21:16:37|43645.
21:16:38|43644.99
21:16:39|43645.
21:16:40|43645.
21:16:42|43645.
21:16:43|43645.
21:16:44|43644.99
21:16:45|43644.99
21:16:46|43644.99
21:16:48|43645.
21:16:49|43645.
21:16:50|43644.99
21:16:51|43645.
21:16:53|43645.
21:16:54|43644.99
21:16:54|43644.99
21:16:55|43644.99
21:16:56|43648.6
21:16:57|43648.63
21:16:58|43654.25
21:16:59|43654.29
21:17:00|43654.29
21:17:02|43659.32
21:17:03|43659.31
21:17:03|43659.31
21:17:05|43659.32
21:17:06|43659.31
21:17:07|43659.31
21:17:07|43659.32
21:17:09|43659.31
21:17:09|43661.1
21:17:11|43664.96
21:17:11|43664.96
21:17:13|43664.96
21:17:14|43664.97
21:17:14|43664.96
21:17:15|43673.19
21:17:17|43673.6
21:17:18|43673.59
21:17:19|43673.6
21:17:20|43673.6
21:17:21|43679.43
21:17:22|43679.43
21:17:23|43679.42
21:17:24|43679.42
21:17:25|43679.43
21:17:26|43680.21
21:17:27|43684.03
21:17:28|43684.4
21:17:29|43689.01
21:17:30|43689.01
21:17:31|43689.02
21:17:32|43689.01
21:17:33|43689.01
21:17:34|43689.02
21:17:35|43682.41
21:17:36|43684.86
21:17:37|43684.86
21:17:38|43684.86
21:17:39|43681.88
21:17:40|43681.82
21:17:41|43681.83
21:17:42|43681.83
21:17:44|43681.83
21:17:46|43681.82
21:17:46|43681.83
21:17:48|43681.82
21:17:48|43681.82
21:17:50|43681.83
21:17:51|43681.82
21:17:51|43681.82
21:17:53|43681.83
21:17:55|43681.83
21:17:55|43682.14
21:17:56|43687.03
21:17:58|43687.03
21:17:58|43689.94
21:17:59|43690.18
21:18:01|43691.09
21:18:02|43691.09
21:18:03|43691.09
21:18:04|43691.09
21:18:05|43691.09
21:18:06|43691.1
21:18:07|43681.7
21:18:08|43672.
21:18:09|43676.75
21:18:10|43676.74
21:18:11|43676.75
21:18:12|43676.74
21:18:13|43676.75
21:18:14|43676.75
21:18:16|43676.74
21:18:17|43682.3
21:18:18|43682.35
21:18:19|43682.35
21:18:20|43682.36
21:18:22|43682.61
21:18:22|43687.04
21:18:24|43687.05
21:18:24|43699.99
21:18:25|43701.02
21:18:27|43701.01
21:18:28|43701.02
21:18:29|43701.01
21:18:29|43701.01
21:18:30|43701.09
21:18:31|43701.09
21:18:33|43701.09
21:18:34|43701.1
21:18:34|43701.12
21:18:35|43701.11
21:18:36|43703.25
21:18:37|43703.25
21:18:38|43703.25
21:18:40|43704.65
21:18:41|43705.01
21:18:42|43705.88
21:18:42|43705.87
21:18:45|43705.87
21:18:46|43705.87
21:18:47|43705.88
21:18:48|43705.87
21:18:49|43705.87
21:18:51|43705.87
21:18:52|43705.87
21:18:53|43705.88
21:18:54|43705.88
21:18:55|43705.88
21:18:56|43705.88
21:18:57|43705.87
21:18:58|43685.84
21:18:59|43671.1
21:19:00|43664.85
21:19:01|43664.47
21:19:02|43656.59
21:19:03|43656.59
21:19:04|43654.42
21:19:05|43652.23
21:19:06|43652.22
21:19:07|43652.23
21:19:08|43652.23
21:19:09|43641.79
21:19:10|43641.78
21:19:11|43630.
21:19:12|43631.85
21:19:13|43631.85
21:19:15|43636.37
21:19:15|43636.37
21:19:17|43636.37
21:19:17|43637.35
21:19:18|43637.35
21:19:20|43637.34
21:19:21|43637.35
21:19:21|43637.34
21:19:23|43637.34
21:19:23|43637.35
21:19:25|43637.34
21:19:25|43637.35
21:19:26|43637.35
21:19:27|43637.34
21:19:29|43637.35
21:19:29|43637.35
21:19:30|43637.34
21:19:31|43637.35
21:19:33|43637.35
21:19:33|43637.34
21:19:34|43639.4
21:19:35|43639.4
21:19:36|43639.39
21:19:37|43637.82
21:19:38|43631.75
21:19:39|43615.41
21:19:40|43615.4
21:19:41|43615.41
21:19:42|43615.4
21:19:44|43615.41
21:19:47|43621.07
21:19:48|43621.07
21:19:50|43621.07
21:19:50|43621.08
21:19:52|43621.07
21:19:53|43621.07
21:19:53|43621.07
21:19:55|43621.07
21:19:56|43621.07
21:19:57|43621.07
21:19:58|43625.51
21:19:59|43625.51
21:20:00|43627.68
21:20:01|43627.69
21:20:03|43629.86
21:20:03|43629.86
21:20:05|43629.87
21:20:06|43624.9
21:20:06|43624.89
21:20:07|43624.89
21:20:08|43619.06
21:20:10|43617.82
21:20:12|43617.83
21:20:12|43617.83
21:20:13|43620.11
21:20:14|43620.11
21:20:16|43620.11
21:20:17|43620.11
21:20:18|43620.11
21:20:20|43601.6
21:20:20|43594.52
21:20:21|43594.47
21:20:23|43596.22
21:20:24|43598.87
21:20:24|43605.1
21:20:25|43611.09
21:20:26|43611.09
21:20:27|43611.1
21:20:28|43611.09
21:20:30|43611.1
21:20:31|43611.1
21:20:31|43611.1
21:20:32|43611.09
21:20:33|43605.21
21:20:35|43605.21
21:20:35|43600.
21:20:37|43598.24
21:20:37|43598.24
21:20:39|43598.23
21:20:40|43598.23
21:20:40|43598.24
21:20:41|43598.24
21:20:42|43598.24
21:20:44|43598.24
21:20:44|43598.24
21:20:46|43598.23
21:20:48|43601.82
21:20:48|43601.81
21:20:50|43601.82
21:20:51|43601.82
21:20:52|43601.82
21:20:53|43601.82
21:20:55|43601.81
21:20:56|43601.82
21:20:57|43601.82
21:20:58|43601.82
21:20:58|43601.82
21:21:00|43601.81
21:21:01|43601.81
21:21:02|43598.31
21:21:03|43597.02
21:21:04|43597.02
21:21:05|43597.03
21:21:06|43597.02
21:21:07|43597.02
21:21:08|43597.02
21:21:09|43597.03
21:21:10|43597.03
21:21:11|43597.03
21:21:13|43597.02
21:21:14|43597.03
21:21:16|43601.81
21:21:17|43601.82
21:21:17|43601.82
21:21:19|43601.82
21:21:19|43601.82
21:21:20|43601.81
21:21:21|43604.75
21:21:22|43604.99
21:21:24|43604.99
21:21:25|43605.
21:21:25|43605.
21:21:26|43605.
21:21:28|43601.82
21:21:29|43597.3
21:21:30|43597.3
21:21:30|43597.29
21:21:31|43597.03
21:21:32|43597.03
21:21:33|43597.02
21:21:34|43591.63
21:21:36|43589.58
21:21:36|43589.01
21:21:38|43589.
21:21:38|43582.88
21:21:40|43578.08
21:21:40|43571.43
21:21:41|43571.42
21:21:43|43571.43
21:21:44|43571.11
21:21:45|43571.11
21:21:46|43571.11
21:21:48|43571.11
21:21:49|43571.1
21:21:51|43571.11
21:21:51|43571.42
21:21:53|43571.43
21:21:54|43571.42
21:21:55|43571.43
21:21:56|43571.42
21:21:56|43571.43
21:21:58|43571.42
21:21:58|43571.42
21:22:00|43571.42
21:22:01|43571.42
21:22:02|43571.43
21:22:03|43567.82
21:22:03|43566.4
21:22:05|43566.4
21:22:07|43566.4
21:22:07|43566.4
21:22:09|43566.39
21:22:09|43566.4
21:22:10|43566.4
21:22:11|43566.4
21:22:12|43566.4
21:22:13|43564.15
21:22:14|43564.16
21:22:15|43564.15
21:22:17|43564.16
21:22:18|43564.16
21:22:19|43564.16
21:22:19|43564.16
21:22:20|43571.42
21:22:22|43571.43
21:22:23|43575.02
21:22:24|43576.3
21:22:25|43576.3
21:22:27|43576.3
21:22:28|43582.75
21:22:29|43582.75
21:22:29|43582.75
21:22:31|43587.25
21:22:32|43590.62
21:22:33|43597.02
21:22:34|43597.02
21:22:36|43597.01
21:22:36|43597.01
21:22:37|43597.02
21:22:38|43597.01
21:22:39|43597.01
21:22:40|43597.01
21:22:41|43597.01
21:22:43|43597.02
21:22:43|43597.01
21:22:45|43600.
21:22:46|43599.99
21:22:47|43600.
21:22:49|43599.99
21:22:50|43600.
21:22:52|43601.85
21:22:53|43601.84
21:22:54|43601.84
21:22:55|43601.84
21:22:56|43601.84
21:22:57|43601.85
21:22:58|43601.85
21:22:59|43601.85
21:23:00|43601.85
21:23:01|43601.84
21:23:02|43601.85
21:23:04|43601.84
21:23:07|43601.84
21:23:08|43601.84
21:23:10|43601.85
21:23:10|43601.85
21:23:12|43601.84
21:23:13|43601.85
21:23:14|43601.84
21:23:15|43590.62
21:23:16|43590.62
21:23:17|43590.63
21:23:18|43590.62
21:23:19|43590.63
21:23:20|43590.62
21:23:21|43589.32
21:23:22|43576.69
21:23:23|43576.68
21:23:24|43576.69
21:23:25|43576.69
21:23:26|43576.69
21:23:27|43576.68
21:23:28|43576.68
21:23:29|43576.69
21:23:30|43576.68
21:23:32|43576.69
21:23:32|43576.68
21:23:34|43576.69
21:23:34|43576.68
21:23:35|43576.69
21:23:37|43576.68
21:23:37|43576.69
21:23:39|43584.18
21:23:39|43584.17
21:23:40|43584.17
21:23:42|43584.18
21:23:43|43584.18
21:23:44|43591.09
21:23:45|43592.9
21:23:45|43592.9
21:23:47|43592.89
21:23:48|43592.9
21:23:50|43597.22
21:23:50|43589.99
21:23:51|43590.
21:23:53|43590.
21:23:54|43590.
21:23:55|43590.
21:23:56|43589.99
21:23:57|43589.99
21:23:59|43589.99
21:24:00|43589.99
21:24:01|43589.99
21:24:02|43590.52
21:24:03|43590.51
21:24:05|43590.51
21:24:06|43591.25
21:24:07|43591.39
21:24:08|43591.39
21:24:09|43584.22
21:24:10|43584.18
21:24:11|43581.47
21:24:12|43581.48
21:24:12|43581.48
21:24:14|43579.96
21:24:15|43577.02
21:24:16|43576.68
21:24:17|43576.69
21:24:18|43576.69
21:24:19|43576.69
21:24:19|43576.68
21:24:22|43576.69
21:24:22|43576.69
21:24:24|43576.68
21:24:24|43579.41
21:24:25|43579.41
21:24:27|43579.96
21:24:28|43587.14
21:24:29|43587.14
21:24:29|43587.15
21:24:30|43587.14
21:24:31|43587.14
21:24:32|43576.93
21:24:34|43576.83
21:24:34|43576.83
21:24:35|43571.44
21:24:37|43571.44
21:24:37|43571.44
21:24:38|43571.43
21:24:40|43571.44
21:24:40|43571.44
21:24:41|43571.43
21:24:42|43571.44
21:24:43|43571.44
21:24:45|43582.5
21:24:46|43582.49
21:24:47|43582.49
21:24:48|43582.5
21:24:48|43582.5
21:24:50|43582.49
21:24:51|43582.49
21:24:52|43582.5
21:24:54|43582.49
21:24:55|43582.49
21:24:55|43582.49
21:24:57|43582.49
21:24:58|43582.49
21:24:59|43582.5
21:25:00|43582.5
21:25:01|43582.5
21:25:02|43582.5
21:25:03|43582.49
21:25:04|43582.5
21:25:05|43582.49
21:25:06|43582.5
21:25:07|43582.5
21:25:08|43578.4
21:25:09|43575.54
21:25:10|43575.53
21:25:11|43575.54
21:25:13|43575.53
21:25:14|43575.53
21:25:14|43575.53
21:25:16|43575.54
21:25:17|43575.54
21:25:18|43575.54
21:25:18|43575.53
21:25:20|43582.49
21:25:20|43582.49
21:25:22|43582.48
21:25:22|43582.48
21:25:23|43582.49
21:25:24|43582.48
21:25:25|43582.49
21:25:26|43582.48
21:25:27|43589.99
21:25:29|43591.84
21:25:30|43591.85
21:25:31|43601.23
21:25:32|43601.22
21:25:33|43601.22
21:25:34|43601.22
21:25:36|43601.23
21:25:36|43601.23
21:25:37|43601.23
21:25:38|43601.22
21:25:40|43601.23
21:25:40|43601.23
21:25:41|43601.23
21:25:42|43601.22
21:25:43|43601.22
21:25:44|43601.22
21:25:45|43601.22
21:25:46|43601.23
21:25:47|43601.22
21:25:48|43601.22
21:25:49|43601.22
21:25:51|43601.23
21:25:52|43601.22
21:25:53|43601.22
21:25:55|43601.23
21:25:56|43601.22
21:25:57|43601.22
21:25:58|43601.22
21:25:59|43601.23
21:26:00|43601.23
21:26:01|43601.22
21:26:02|43601.22
21:26:03|43601.23
21:26:04|43601.22
21:26:05|43601.22
21:26:06|43601.23
21:26:07|43601.22
21:26:09|43601.23
21:26:10|43601.23
21:26:11|43601.22
21:26:12|43601.23
21:26:13|43601.23
21:26:14|43601.23
21:26:15|43601.23
21:26:16|43601.23
21:26:17|43601.22
21:26:19|43601.22
21:26:20|43592.79
21:26:20|43592.79
21:26:21|43584.21
21:26:22|43582.27
21:26:24|43582.27
21:26:24|43582.27
21:26:25|43582.27
21:26:27|43586.72
21:26:28|43586.71
21:26:29|43587.11
21:26:30|43589.24
21:26:31|43589.23
21:26:32|43580.74
21:26:33|43579.69
21:26:34|43579.69
21:26:35|43579.69
21:26:36|43579.7
21:26:37|43579.69
21:26:39|43579.69
21:26:39|43579.7
21:26:40|43579.69
21:26:41|43584.39
21:26:43|43584.38
21:26:43|43584.38
21:26:44|43584.38
21:26:45|43584.39
21:26:47|43584.38
21:26:47|43584.38
21:26:48|43584.38
21:26:50|43584.39
21:26:51|43584.38
21:26:52|43589.44
21:26:53|43589.45
21:26:54|43589.44
21:26:56|43589.44
21:26:57|43589.45
21:26:58|43589.45
21:26:59|43589.45
21:27:00|43589.44
21:27:01|43589.44
21:27:02|43589.44
21:27:03|43589.44
21:27:04|43589.44
21:27:05|43617.82
21:27:07|43626.48
21:27:07|43631.38
21:27:08|43631.38
21:27:09|43631.38
21:27:11|43631.38
21:27:11|43631.38
21:27:13|43631.38
21:27:14|43631.38
21:27:15|43631.38
21:27:16|43631.39
21:27:17|43631.39
21:27:18|43631.38
21:27:19|43631.38
21:27:20|43641.09
21:27:21|43655.73
21:27:23|43655.74
21:27:24|43655.73
21:27:24|43655.74
21:27:25|43655.73
21:27:27|43658.56
21:27:28|43658.56
21:27:28|43658.56
21:27:30|43658.56
21:27:30|43658.57
21:27:31|43658.56
21:27:32|43658.57
21:27:33|43658.56
21:27:34|43658.57
21:27:35|43658.57
21:27:36|43658.57
21:27:37|43657.18
21:27:38|43657.18
21:27:39|43651.72
21:27:41|43651.55
21:27:41|43651.55
21:27:42|43648.6
21:27:43|43648.6
21:27:44|43648.6
21:27:45|43648.61
21:27:46|43647.3
21:27:47|43648.6
21:27:49|43651.55
21:27:49|43651.61
21:27:50|43651.61
21:27:51|43651.61
21:27:53|43651.62
21:27:55|43651.61
21:27:56|43651.61
21:27:56|43651.61
21:27:58|43651.61
21:27:59|43651.61
21:28:00|43643.
21:28:01|43642.93
21:28:02|43642.93
21:28:03|43639.4
21:28:05|43639.4
21:28:06|43639.39
21:28:06|43639.39
21:28:07|43639.39
21:28:08|43639.39
21:28:10|43639.39
21:28:10|43639.39
21:28:11|43639.39
21:28:14|43639.39
21:28:14|43639.4
21:28:15|43644.96
21:28:16|43645.02
21:28:18|43647.05
21:28:18|43647.24
21:28:19|43647.24
21:28:20|43647.25
21:28:22|43647.25
21:28:22|43651.61
21:28:23|43651.61
21:28:24|43658.57
21:28:26|43660.94
21:28:26|43660.94
21:28:28|43660.95
21:28:28|43660.94
21:28:29|43660.95
21:28:30|43660.95
21:28:32|43666.4
21:28:33|43668.07
21:28:34|43668.08
21:28:35|43673.42
21:28:36|43674.95
21:28:37|43674.94
21:28:38|43674.95
21:28:39|43674.95
21:28:40|43680.97
21:28:41|43680.97
21:28:42|43680.97
21:28:42|43680.97
21:28:44|43680.97
21:28:45|43680.98
21:28:46|43680.98
21:28:46|43680.98
21:28:48|43681.02
21:28:49|43682.39
21:28:50|43682.39
21:28:50|43682.39
21:28:52|43682.4
21:28:53|43682.39
21:28:55|43682.4
21:28:56|43682.39
21:28:57|43688.94
21:28:59|43690.7
21:29:00|43692.4
21:29:01|43692.4
21:29:02|43692.39
21:29:04|43692.4
21:29:04|43690.72
21:29:05|43686.82
21:29:07|43683.79
21:29:08|43683.8
21:29:08|43681.02
21:29:09|43680.98
21:29:11|43677.2
21:29:12|43677.2
21:29:13|43677.03
21:29:15|43677.03
21:29:16|43677.02
21:29:17|43677.02
21:29:18|43677.02
21:29:19|43677.02
21:29:19|43677.02
21:29:21|43677.02
21:29:21|43677.02
21:29:23|43677.02
21:29:24|43677.03
21:29:25|43677.03
21:29:25|43677.02
21:29:26|43677.02
21:29:27|43677.02
21:29:29|43677.02
21:29:30|43677.02
21:29:31|43677.02
21:29:32|43677.02
21:29:33|43677.02
21:29:34|43677.02
21:29:35|43677.02
21:29:35|43677.02
21:29:37|43677.03
21:29:38|43677.03
21:29:38|43677.03
21:29:40|43677.02
21:29:40|43677.02
21:29:41|43677.03
21:29:43|43677.03
21:29:45|43677.03
21:29:45|43677.03
21:29:47|43677.02
21:29:47|43677.03
21:29:49|43677.03
21:29:49|43677.03
21:29:51|43677.02
21:29:51|43677.02
21:29:52|43677.02
21:29:54|43676.98
21:29:55|43670.45
21:29:57|43668.37
21:29:57|43668.37
21:29:59|43668.37
21:30:00|43668.37
21:30:00|43668.37
21:30:02|43668.38
21:30:03|43666.4
21:30:04|43664.22
21:30:04|43664.22
21:30:06|43664.22
21:30:07|43661.1
21:30:08|43661.11
21:30:10|43650.8
21:30:11|43661.09
21:30:12|43661.1
21:30:13|43661.09
21:30:14|43658.92
21:30:15|43658.92
21:30:16|43656.05
21:30:17|43655.89
21:30:18|43655.89
21:30:19|43655.88
21:30:20|43655.89
21:30:21|43655.88
21:30:22|43653.02
21:30:23|43653.02
21:30:24|43661.34
21:30:25|43663.87
21:30:27|43663.87
21:30:27|43663.87
21:30:29|43663.87
21:30:29|43660.24
21:30:31|43660.24
21:30:31|43658.62
21:30:32|43656.66
21:30:33|43650.42
21:30:34|43649.76
21:30:35|43649.75
21:30:36|43641.2
21:30:37|43640.54
21:30:39|43640.55
21:30:39|43640.54
21:30:40|43640.55
21:30:41|43640.54
21:30:42|43637.82
21:30:43|43637.49
21:30:44|43637.48
21:30:46|43636.22
21:30:47|43633.1
21:30:47|43627.29
21:30:49|43625.06
21:30:50|43625.07
21:30:50|43627.28
21:30:51|43627.29
21:30:52|43627.28
21:30:54|43627.28
21:30:54|43627.28
21:30:56|43627.28
21:30:58|43624.94
21:30:59|43622.76
21:31:00|43622.76
21:31:01|43620.06
21:31:03|43620.05
21:31:03|43620.05
21:31:05|43620.05
21:31:06|43620.06
21:31:07|43620.06
21:31:08|43620.05
21:31:09|43620.05
21:31:10|43620.05
21:31:10|43620.06
21:31:12|43620.05
21:31:13|43620.05
21:31:14|43620.05
21:31:15|43620.06
21:31:16|43620.06
21:31:17|43620.06
21:31:18|43618.44
21:31:19|43613.66
21:31:20|43613.66
21:31:21|43611.43
21:31:22|43611.42
21:31:23|43611.43
21:31:24|43611.43
21:31:25|43611.43
21:31:26|43611.42
21:31:28|43611.42
21:31:28|43611.42
21:31:30|43611.43
21:31:31|43611.11
21:31:31|43604.66
21:31:32|43603.36
21:31:33|43595.57
21:31:34|43595.57
21:31:36|43595.57
21:31:36|43595.57
21:31:38|43595.56
21:31:38|43595.56
21:31:39|43593.22
21:31:40|43593.23
21:31:41|43593.23
21:31:42|43593.23
21:31:44|43593.22
21:31:44|43593.22
21:31:47|43593.23
21:31:47|43593.22
21:31:48|43593.23
21:31:49|43593.23
21:31:50|43593.18
21:31:51|43593.18
21:31:52|43593.18
21:31:53|43593.19
21:31:54|43593.19
21:31:55|43593.18
21:31:57|43592.95
21:31:58|43592.94
21:31:59|43592.95
21:32:00|43592.95
21:32:01|43592.94
21:32:02|43592.95
21:32:03|43592.94
21:32:05|43592.94
21:32:05|43591.4
21:32:06|43591.33
21:32:07|43591.33
21:32:08|43591.34
21:32:09|43591.33
21:32:10|43591.33
21:32:12|43591.34
21:32:13|43591.34
21:32:14|43591.33
21:32:15|43591.33
21:32:15|43591.33
21:32:16|43591.33
21:32:17|43591.15
21:32:19|43591.14
21:32:19|43582.36
21:32:20|43582.37
21:32:22|43582.37
21:32:22|43582.37
21:32:23|43582.36
21:32:25|43582.37
21:32:26|43586.46
21:32:27|43587.38
21:32:28|43587.39
21:32:29|43606.48
21:32:30|43608.3
21:32:31|43611.1
21:32:32|43617.82
21:32:33|43617.82
21:32:34|43617.81
21:32:35|43605.45
21:32:36|43611.42
21:32:38|43611.41
21:32:38|43611.41
21:32:39|43611.42
21:32:40|43611.41
21:32:42|43611.42
21:32:42|43611.42
21:32:43|43611.42
21:32:44|43611.42
21:32:45|43611.42
21:32:46|43611.42
21:32:47|43611.42
21:32:48|43611.41
21:32:49|43615.34
21:32:50|43617.82
21:32:52|43617.81
21:32:53|43617.82
21:32:54|43617.82
21:32:54|43617.82
21:32:55|43617.81
21:32:57|43617.82
21:32:59|43617.82
21:33:00|43617.82
21:33:01|43617.81
21:33:03|43617.82
21:33:03|43617.81
21:33:05|43617.81
21:33:05|43617.81
21:33:06|43617.82
21:33:07|43621.81
21:33:09|43621.81
21:33:10|43621.82
21:33:10|43621.82
21:33:12|43621.81
21:33:13|43629.67
21:33:13|43629.67
21:33:15|43629.68
21:33:16|43631.27
21:33:16|43631.53
21:33:18|43631.54
21:33:18|43631.53
21:33:19|43631.53
21:33:21|43631.54
21:33:21|43631.54
21:33:23|43631.54
21:33:23|43631.54
21:33:24|43631.54
21:33:26|43631.53
21:33:27|43631.54
21:33:27|43631.53
21:33:28|43631.53
21:33:30|43631.54
21:33:30|43631.53
21:33:32|43631.54
21:33:32|43631.57
21:33:33|43631.56
21:33:35|43631.56
21:33:36|43631.56
21:33:37|43631.57
21:33:38|43631.56
21:33:39|43631.56
21:33:40|43631.57
21:33:41|43631.57
21:33:42|43631.56
21:33:44|43631.56
21:33:45|43631.57
21:33:46|43631.57
21:33:46|43631.57
21:33:48|43631.56
21:33:48|43631.57
21:33:49|43631.57
21:33:51|43631.57
21:33:52|43631.57
21:33:53|43631.57
21:33:54|43631.56
21:33:55|43631.56
21:33:56|43631.56
21:33:57|43631.56
21:33:58|43631.57
21:34:00|43631.57
21:34:01|43631.57
21:34:02|43631.57
21:34:03|43631.56
21:34:04|43631.57
21:34:05|43631.57
21:34:06|43631.56
21:34:08|43631.57
21:34:09|43631.56
21:34:09|43631.56
21:34:11|43631.56
21:34:12|43631.56
21:34:13|43631.56
21:34:14|43631.56
21:34:15|43631.57
21:34:16|43631.56
21:34:18|43631.56
21:34:18|43631.56
21:34:19|43625.9
21:34:20|43623.38
21:34:21|43617.92
21:34:22|43617.88
21:34:24|43612.
21:34:25|43612.
21:34:25|43612.01
21:34:26|43612.01
21:34:28|43612.01
21:34:30|43612.
21:34:31|43612.01
21:34:31|43612.
21:34:32|43612.
21:34:33|43612.
21:34:35|43612.
21:34:36|43612.
21:34:37|43612.01
21:34:38|43612.
21:34:39|43609.34
21:34:40|43603.88
21:34:41|43603.89
21:34:42|43603.84
21:34:43|43603.85
21:34:44|43603.85
21:34:45|43603.84
21:34:46|43603.85
21:34:47|43603.84
21:34:48|43603.84
21:34:49|43603.85
21:34:50|43603.85
21:34:52|43610.81
21:34:53|43608.2
21:34:53|43605.44
21:34:54|43598.62
21:34:55|43594.78
21:34:56|43591.42
21:34:57|43590.
21:34:58|43590.
21:35:00|43590.
21:35:02|43590.
21:35:03|43590.
21:35:04|43590.
21:35:05|43590.
21:35:06|43590.01
21:35:07|43590.01
21:35:08|43590.
21:35:09|43590.
21:35:09|43590.
21:35:11|43590.
21:35:12|43590.01
21:35:13|43590.01
21:35:14|43590.01
21:35:15|43590.
21:35:15|43584.34
21:35:17|43584.34
21:35:18|43584.33
21:35:19|43584.34
21:35:20|43584.33
21:35:21|43584.33
21:35:22|43584.34
21:35:23|43584.33
21:35:23|43584.33
21:35:24|43584.34
21:35:26|43584.33
21:35:27|43584.33
21:35:28|43584.33
21:35:29|43584.33
21:35:30|43584.33
21:35:31|43584.33
21:35:32|43584.34
21:35:33|43584.34
21:35:34|43584.34
21:35:35|43595.81
21:35:36|43595.82
21:35:37|43595.81
21:35:38|43595.82
21:35:39|43595.82
21:35:40|43595.82
21:35:41|43595.81
21:35:42|43595.81
21:35:43|43595.81
21:35:44|43595.82
21:35:45|43595.81
21:35:46|43595.82
21:35:47|43595.81
21:35:48|43595.81
21:35:49|43589.32
21:35:50|43588.94
21:35:52|43587.
21:35:53|43578.2
21:35:53|43575.54
21:35:54|43573.64
21:35:55|43573.64
21:35:57|43573.63
21:35:58|43573.63
21:35:58|43573.63
21:35:59|43571.81
21:36:02|43571.82
21:36:03|43571.82
21:36:04|43571.82
21:36:05|43571.81
21:36:06|43571.81
21:36:07|43571.81
21:36:08|43571.81
21:36:10|43571.81
21:36:11|43571.82
21:36:11|43572.69
21:36:12|43572.69
21:36:13|43582.3
21:36:14|43585.94
21:36:16|43585.93
21:36:16|43585.93
21:36:18|43585.93
21:36:19|43585.93
21:36:20|43585.94
21:36:20|43585.93
21:36:22|43587.76
21:36:23|43587.76
21:36:25|43587.76
21:36:25|43587.76
21:36:27|43587.76
21:36:27|43587.76
21:36:29|43587.75
21:36:31|43587.75
21:36:32|43587.76
21:36:33|43587.76
21:36:34|43587.76
21:36:35|43587.76
21:36:36|43587.76
21:36:37|43589.26
21:36:38|43594.16
21:36:39|43594.16
21:36:40|43594.16
21:36:41|43594.17
21:36:42|43594.17
21:36:43|43594.17
21:36:44|43594.16
21:36:45|43594.17
21:36:46|43594.16
21:36:47|43594.17
21:36:48|43594.16
21:36:49|43594.16
21:36:51|43594.17
21:36:52|43594.17
21:36:53|43588.54
21:36:53|43587.2
21:36:55|43587.19
21:36:55|43587.19
21:36:56|43587.2
21:36:57|43587.2
21:36:59|43587.19
21:36:59|43587.2
21:37:00|43587.76
21:37:02|43592.25
21:37:03|43592.25
21:37:04|43592.26
21:37:06|43592.26
21:37:07|43595.82
21:37:08|43598.19
21:37:08|43599.43
21:37:10|43599.43
21:37:11|43599.42
21:37:12|43600.
21:37:12|43604.5
21:37:14|43611.08
21:37:14|43611.08
21:37:16|43611.08
21:37:17|43611.08
21:37:18|43611.07
21:37:19|43611.08
21:37:20|43611.08
21:37:21|43612.01
21:37:22|43612.03
21:37:23|43612.04
21:37:24|43612.04
21:37:24|43612.04
21:37:26|43609.25
21:37:27|43606.99
21:37:28|43606.99
21:37:29|43606.99
21:37:30|43606.99
21:37:31|43606.99
21:37:32|43602.32
21:37:33|43601.15
21:37:34|43597.02
21:37:35|43597.03
21:37:36|43597.02
21:37:37|43597.02
21:37:38|43597.03
21:37:39|43597.02
21:37:40|43597.03
21:37:41|43597.02
21:37:42|43597.02
21:37:43|43601.01
21:37:44|43601.71
21:37:45|43601.71
21:37:46|43601.71
21:37:48|43601.71
21:37:48|43606.47
21:37:49|43616.1
21:37:51|43616.11
21:37:52|43616.11
21:37:53|43616.1
21:37:53|43616.1
21:37:54|43621.1
21:37:56|43621.81
21:37:57|43623.48
21:37:58|43623.48
21:37:58|43623.48
21:37:59|43623.48
21:38:00|43623.49
21:38:01|43623.48
21:38:04|43628.53
21:38:05|43630.92
21:38:05|43631.05
21:38:06|43631.04
21:38:08|43631.04
21:38:09|43631.04
21:38:09|43631.04
21:38:11|43631.04
21:38:12|43631.05
21:38:12|43631.04
21:38:13|43631.04
21:38:14|43631.04
21:38:15|43631.05
21:38:17|43631.05
21:38:18|43631.04
21:38:19|43631.05
21:38:20|43631.05
21:38:21|43620.78
21:38:22|43621.81
21:38:22|43628.14
21:38:24|43628.14
21:38:24|43628.15
21:38:25|43628.14
21:38:27|43628.14
21:38:28|43628.15
21:38:29|43628.15
21:38:30|43629.35
21:38:30|43631.04
21:38:32|43631.04
21:38:32|43631.04
21:38:34|43631.04
21:38:35|43631.05
21:38:36|43631.04
21:38:37|43631.05
21:38:38|43631.04
21:38:39|43631.05
21:38:40|43631.05
21:38:41|43631.04
21:38:42|43631.04
21:38:43|43631.05
21:38:44|43631.05
21:38:45|43631.05
21:38:48|43625.54
21:38:49|43625.54
21:38:50|43625.53
21:38:51|43625.53
21:38:52|43625.54
21:38:53|43625.53
21:38:54|43622.86
21:38:55|43631.57
21:38:56|43649.95
21:38:57|43649.94
21:38:58|43649.94
21:39:00|43649.94
21:39:00|43649.94
21:39:02|43649.94
21:39:03|43649.95
21:39:04|43649.95
21:39:06|43649.94
21:39:06|43649.95
21:39:08|43649.95
21:39:09|43649.94
21:39:11|43649.95
21:39:11|43649.94
21:39:13|43649.95
21:39:13|43649.95
21:39:14|43649.95
21:39:15|43649.94
21:39:16|43649.95
21:39:17|43649.95
21:39:19|43649.94
21:39:19|43645.01
21:39:20|43641.06
21:39:22|43639.86
21:39:23|43639.86
21:39:23|43639.86
21:39:24|43638.93
21:39:26|43638.94
21:39:26|43638.93
21:39:27|43638.94
21:39:28|43638.93
21:39:30|43638.93
21:39:30|43638.93
21:39:32|43638.93
21:39:32|43638.93
21:39:33|43638.94
21:39:35|43638.93
21:39:35|43638.93
21:39:37|43638.94
21:39:37|43628.6
21:39:39|43624.82
21:39:40|43621.1
21:39:41|43616.6
21:39:42|43616.6
21:39:43|43616.61
21:39:44|43616.6
21:39:46|43616.61
21:39:46|43616.61
21:39:48|43616.46
21:39:48|43616.46
21:39:49|43616.46
21:39:50|43616.45
21:39:51|43616.45
21:39:52|43616.46
21:39:53|43616.45
21:39:54|43616.46
21:39:55|43616.46
21:39:57|43616.45
21:40:00|43616.46
21:40:00|43616.46
21:40:02|43616.45
21:40:03|43616.45
21:40:04|43616.46
21:40:06|43616.45
21:40:06|43604.32
21:40:08|43604.32
21:40:09|43602.47
21:40:11|43602.14
21:40:11|43601.1
21:40:13|43600.04
21:40:14|43600.
21:40:14|43597.1
21:40:15|43588.77
21:40:17|43588.08
21:40:18|43586.07
21:40:18|43586.08
21:40:19|43584.53
21:40:21|43581.12
21:40:22|43581.11
21:40:23|43573.98
21:40:24|43573.03
21:40:25|43573.04
21:40:26|43579.4
21:40:27|43579.4
21:40:28|43579.4
21:40:29|43579.4
21:40:30|43579.41
21:40:31|43579.4
21:40:32|43579.4
21:40:33|43579.41
21:40:34|43579.4
21:40:35|43575.47
21:40:36|43572.8
21:40:37|43572.69
21:40:38|43571.39
21:40:40|43571.38
21:40:41|43571.39
21:40:41|43571.39
21:40:42|43571.38
21:40:43|43571.39
21:40:44|43571.39
21:40:45|43571.39
21:40:46|43571.39
21:40:47|43571.39
21:40:48|43571.38
21:40:49|43571.39
21:40:50|43571.01
21:40:51|43571.01
21:40:53|43571.01
21:40:53|43571.
21:40:54|43571.
21:40:55|43571.
21:40:57|43562.45
21:40:57|43562.46
21:40:58|43560.01
21:41:00|43557.37
21:41:00|43557.17
21:41:01|43553.82
21:41:02|43551.
21:41:03|43551.
21:41:04|43551.01
21:41:06|43557.54
21:41:07|43557.53
21:41:07|43557.54
21:41:09|43557.53
21:41:10|43557.53
21:41:11|43557.24
21:41:12|43557.23
21:41:13|43557.23
21:41:13|43557.24
21:41:15|43557.23
21:41:16|43557.08
21:41:16|43557.07
21:41:17|43557.07
21:41:19|43552.23
21:41:20|43551.01
21:41:21|43551.01
21:41:21|43551.
21:41:23|43551.01
21:41:23|43551.01
21:41:24|43551.01
21:41:25|43551.01
21:41:27|43551.01
21:41:27|43551.
21:41:29|43551.
21:41:29|43551.01
21:41:30|43551.
21:41:32|43544.33
21:41:33|43544.33
21:41:33|43544.32
21:41:34|43548.95
21:41:35|43551.
21:41:37|43555.7
21:41:37|43555.69
21:41:38|43555.69
21:41:39|43555.69
21:41:41|43555.69
21:41:41|43555.7
21:41:45|43555.25
21:41:47|43553.55
21:41:48|43553.56
21:41:49|43553.55
21:41:50|43553.56
21:41:51|43553.55
21:41:52|43553.56
21:41:54|43553.55
21:41:54|43553.56
21:41:55|43553.56
21:41:56|43553.55
21:41:57|43553.55
21:41:59|43553.55
21:42:00|43553.55
21:42:01|43553.56
21:42:02|43553.55
21:42:02|43547.15
21:42:03|43542.5
21:42:05|43542.22
21:42:06|43542.21
21:42:07|43542.21
21:42:08|43541.82
21:42:09|43541.22
21:42:10|43539.91
21:42:11|43527.9
21:42:13|43537.28
21:42:14|43538.35
21:42:15|43538.35
21:42:16|43538.36
21:42:16|43538.35
21:42:17|43538.35
21:42:19|43538.36
21:42:19|43540.
21:42:21|43542.91
21:42:22|43542.91
21:42:22|43542.91
21:42:23|43542.92
21:42:24|43542.91
21:42:26|43542.92
21:42:26|43542.92
21:42:28|43542.91
21:42:29|43542.87
21:42:30|43542.88
21:42:31|43542.87
21:42:32|43542.87
21:42:33|43542.88
21:42:34|43542.88
21:42:35|43542.87
21:42:36|43541.7
21:42:37|43534.27
21:42:38|43534.27
21:42:39|43534.27
21:42:40|43534.26
21:42:41|43534.26
21:42:42|43534.26
21:42:43|43534.26
21:42:44|43534.26
21:42:45|43534.27
21:42:47|43534.26
21:42:47|43534.26
21:42:48|43534.26
21:42:49|43534.27
21:42:50|43534.27
21:42:51|43534.26
21:42:52|43534.26
21:42:53|43529.52
21:42:54|43527.8
21:42:55|43527.6
21:42:57|43527.59
21:42:58|43522.65
21:42:58|43522.66
21:42:59|43526.62
21:43:00|43531.9
21:43:02|43531.89
21:43:03|43531.9
21:43:03|43531.9
21:43:04|43531.9
21:43:05|43530.33
21:43:06|43530.33
21:43:08|43527.25
21:43:10|43524.08
21:43:11|43524.08
21:43:12|43524.07
21:43:13|43524.07
21:43:14|43524.07
21:43:15|43524.07
21:43:16|43524.07
21:43:17|43524.07
21:43:18|43524.07
21:43:19|43524.08
21:43:19|43524.07
21:43:21|43524.08
21:43:22|43524.08
21:43:23|43524.06
21:43:24|43523.86
21:43:25|43523.86
21:43:26|43523.85
21:43:27|43523.85
21:43:28|43521.11
21:43:30|43521.11
21:43:31|43521.11
21:43:32|43521.11
21:43:33|43521.11
21:43:34|43521.11
21:43:35|43521.11
21:43:36|43521.1
21:43:37|43527.96
21:43:38|43533.82
21:43:39|43534.26
21:43:40|43539.92
21:43:41|43544.22
21:43:43|43548.5
21:43:43|43548.49
21:43:44|43548.49
21:43:45|43548.49
21:43:46|43548.49
21:43:48|43548.49
21:43:49|43548.49
21:43:50|43548.49
21:43:51|43548.94
21:43:52|43548.94
21:43:53|43548.94
21:43:54|43548.94
21:43:55|43548.94
21:43:55|43548.94
21:43:56|43548.94
21:43:58|43548.94
21:43:59|43548.94
21:44:00|43548.94
21:44:00|43548.94
21:44:02|43548.94
21:44:03|43540.02
21:44:05|43540.01
21:44:05|43540.01
21:44:06|43540.01
21:44:07|43557.34
21:44:08|43563.07
21:44:10|43560.01
21:44:12|43560.01
21:44:13|43560.01
21:44:13|43560.01
21:44:15|43560.
21:44:16|43560.01
21:44:17|43560.
21:44:18|43557.86
21:44:19|43552.66
21:44:20|43547.81
21:44:22|43541.8
21:44:23|43537.35
21:44:24|43537.36
21:44:24|43537.35
21:44:26|43537.35
21:44:26|43535.41
21:44:27|43535.41
21:44:28|43535.4
21:44:30|43535.41
21:44:31|43535.41
21:44:32|43533.92
21:44:33|43533.88
21:44:34|43531.1
21:44:34|43528.22
21:44:35|43528.22
21:44:37|43528.22
21:44:38|43528.22
21:44:39|43528.22
21:44:40|43528.23
21:44:41|43528.22
21:44:42|43528.23
21:44:43|43528.22
21:44:44|43528.23
21:44:45|43528.23
21:44:46|43528.22
21:44:47|43528.22
21:44:48|43528.23
21:44:49|43528.22
21:44:50|43530.3
21:44:51|43530.29
21:44:52|43530.29
21:44:53|43530.29
21:44:54|43530.29
21:44:55|43530.29
21:44:56|43530.29
21:44:57|43530.29
21:44:58|43530.29
21:44:59|43530.29
21:45:00|43530.3
21:45:01|43530.29
21:45:02|43530.3
21:45:04|43526.
21:45:04|43524.88
21:45:05|43524.89
21:45:06|43524.88
21:45:08|43524.89
21:45:08|43524.88
21:45:10|43524.89
21:45:10|43524.89
21:45:13|43524.88
21:45:13|43524.88
21:45:14|43524.88
21:45:16|43529.25
21:45:16|43529.25
21:45:17|43529.82
21:45:18|43529.99
21:45:20|43530.
21:45:21|43529.99
21:45:21|43529.99
21:45:23|43530.
21:45:24|43529.99
21:45:26|43533.36
21:45:26|43533.65
21:45:28|43545.43
21:45:29|43545.04
21:45:30|43541.7
21:45:30|43545.02
21:45:32|43545.02
21:45:33|43539.77
21:45:34|43539.78
21:45:35|43539.78
21:45:37|43541.69
21:45:37|43541.69
21:45:38|43541.69
21:45:39|43541.7
21:45:40|43542.9
21:45:41|43544.29
21:45:42|43544.29
21:45:43|43544.28
21:45:45|43544.28
21:45:45|43544.28
21:45:47|43544.28
21:45:48|43544.28
21:45:48|43542.65
21:45:49|43542.65
21:45:50|43542.66
21:45:51|43542.66
21:45:53|43542.66
21:45:53|43548.21
21:45:54|43548.22
21:45:56|43548.22
21:45:56|43554.92
21:45:57|43554.91
21:45:58|43554.91
21:45:59|43554.91
21:46:00|43544.61
21:46:01|43543.72
21:46:02|43543.72
21:46:04|43540.45
21:46:04|43533.65
21:46:06|43533.66
21:46:07|43533.66
21:46:07|43533.65
21:46:09|43533.66
21:46:10|43535.
21:46:11|43536.12
21:46:12|43536.11
21:46:13|43536.11
21:46:14|43540.43
21:46:16|43542.26
21:46:16|43546.32
21:46:18|43546.31
21:46:19|43546.32
21:46:20|43546.31
21:46:20|43546.31
21:46:21|43546.32
21:46:23|43546.32
21:46:24|43546.32
21:46:24|43546.31
21:46:26|43535.31
21:46:27|43533.7
21:46:28|43533.71
21:46:28|43533.7
21:46:30|43533.7
21:46:30|43533.71
21:46:32|43530.04
21:46:33|43530.04
21:46:34|43530.03
21:46:35|43530.04
21:46:36|43530.04
21:46:37|43530.03
21:46:38|43530.04
21:46:38|43530.04
21:46:40|43530.04
21:46:41|43530.03
21:46:42|43530.03
21:46:43|43530.03
21:46:44|43530.04
21:46:45|43530.03
21:46:46|43530.03
21:46:47|43530.03
21:46:48|43533.4
21:46:49|43533.41
21:46:51|43533.41
21:46:51|43533.41
21:46:52|43533.41
21:46:54|43535.24
21:46:54|43541.05
21:46:55|43544.14
21:46:57|43546.15
21:46:57|43546.15
21:46:59|43546.15
21:46:59|43546.15
21:47:01|43546.16
21:47:02|43546.16
21:47:03|43546.15
21:47:04|43546.15
21:47:05|43548.72
21:47:06|43548.72
21:47:07|43548.73
21:47:08|43548.73
21:47:09|43548.73
21:47:10|43548.73
21:47:11|43548.73
21:47:13|43548.72
21:47:14|43550.61
21:47:15|43550.61
21:47:16|43552.92
21:47:17|43553.
21:47:18|43552.99
21:47:19|43552.99
21:47:20|43553.
21:47:21|43553.
21:47:23|43552.99
21:47:23|43552.99
21:47:24|43553.
21:47:25|43548.76
21:47:27|43546.15
21:47:28|43538.88
21:47:29|43538.89
21:47:30|43538.89
21:47:31|43538.88
21:47:32|43538.89
21:47:33|43538.89
21:47:34|43538.89
21:47:35|43533.4
21:47:36|43530.19
21:47:37|43530.2
21:47:38|43530.19
21:47:39|43530.19
21:47:40|43530.19
21:47:41|43530.19
21:47:42|43530.03
21:47:43|43530.04
21:47:45|43530.03
21:47:45|43530.03
21:47:47|43530.03
21:47:47|43530.03
21:47:48|43530.03
21:47:50|43530.03
21:47:51|43530.03
21:47:52|43530.03
21:47:53|43530.03
21:47:53|43524.03
21:47:54|43524.03
21:47:55|43524.03
21:47:56|43524.04
21:47:58|43524.03
21:47:58|43524.03
21:48:01|43524.03
21:48:01|43524.03
21:48:02|43524.03
21:48:04|43524.04
21:48:05|43524.04
21:48:05|43524.03
21:48:07|43524.03
21:48:07|43524.04
21:48:08|43525.1
21:48:09|43525.34
21:48:10|43525.35
21:48:11|43524.62
21:48:13|43524.25
21:48:14|43521.1
21:48:15|43521.11
21:48:16|43521.1
21:48:16|43521.11
21:48:18|43521.1
21:48:19|43521.1
21:48:20|43520.02
21:48:21|43520.01
21:48:22|43520.02
21:48:24|43520.01
21:48:25|43520.01
21:48:26|43520.01
21:48:27|43520.01
21:48:28|43520.01
21:48:29|43520.02
21:48:30|43520.01
21:48:31|43520.02
21:48:33|43520.01
21:48:35|43520.01
21:48:35|43520.02
21:48:36|43520.02
21:48:37|43520.01
21:48:38|43520.02
21:48:40|43520.01
21:48:40|43520.02
21:48:41|43520.02
21:48:42|43520.02
21:48:44|43520.02
21:48:45|43520.02
21:48:46|43520.02
21:48:47|43520.01
21:48:47|43520.02
21:48:49|43503.99
21:48:50|43504.
21:48:51|43504.
21:48:52|43503.99
21:48:53|43503.99
21:48:53|43504.
21:48:55|43503.99
21:48:56|43504.
21:48:56|43503.99
21:48:58|43504.
21:48:59|43503.99
21:48:59|43503.99
21:49:01|43503.99
21:49:02|43504.
21:49:03|43503.99
21:49:04|43503.99
21:49:05|43504.
21:49:06|43504.
21:49:07|43504.
21:49:07|43503.99
21:49:09|43503.99
21:49:10|43503.99
21:49:11|43503.99
21:49:12|43504.
21:49:13|43503.99
21:49:15|43503.97
21:49:16|43503.65
21:49:17|43503.65
21:49:18|43503.66
21:49:19|43503.66
21:49:20|43503.65
21:49:21|43503.65
21:49:22|43503.65
21:49:23|43503.65
21:49:24|43503.66
21:49:25|43503.96
21:49:26|43503.96
21:49:27|43503.96
21:49:28|43503.96
21:49:29|43503.97
21:49:30|43503.96
21:49:31|43503.96
21:49:32|43503.96
21:49:33|43503.96
21:49:34|43503.97
21:49:35|43503.97
21:49:36|43503.97
21:49:37|43503.96
21:49:38|43503.96
21:49:39|43503.97
21:49:40|43503.96
21:49:41|43503.96
21:49:42|43503.97
21:49:43|43503.96
21:49:44|43503.96
21:49:46|43503.96
21:49:47|43503.96
21:49:48|43502.01
21:49:49|43502.01
21:49:49|43502.01
21:49:51|43502.
21:49:51|43502.
21:49:52|43502.01
21:49:54|43502.
21:49:55|43502.
21:49:56|43494.95
21:49:57|43494.69
21:49:58|43494.32
21:49:59|43494.32
21:50:00|43494.33
21:50:01|43491.11
21:50:03|43491.11
21:50:03|43487.55
21:50:04|43486.63
21:50:05|43486.63
21:50:07|43486.63
21:50:07|43486.62
21:50:08|43485.05
21:50:10|43478.1
21:50:10|43478.1
21:50:11|43471.28
21:50:12|43471.27
21:50:13|43471.28
21:50:14|43465.01
21:50:16|43470.66
21:50:16|43470.65
21:50:18|43470.65
21:50:19|43470.65
21:50:21|43470.66
21:50:21|43470.65
21:50:22|43470.65
21:50:24|43470.65
21:50:24|43465.03
21:50:26|43462.86
21:50:27|43462.86
21:50:27|43462.86
21:50:28|43462.85
21:50:30|43462.86
21:50:30|43462.85
21:50:31|43462.86
21:50:32|43462.86
21:50:34|43462.85
21:50:34|43462.86
21:50:36|43462.86
21:50:37|43462.85
21:50:38|43462.85
21:50:40|43462.86
21:50:41|43462.86
21:50:42|43468.16
21:50:43|43470.2
21:50:44|43470.21
21:50:45|43470.66
21:50:45|43470.65
21:50:46|43470.66
21:50:48|43470.65
21:50:49|43470.66
21:50:49|43470.66
21:50:51|43465.83
21:50:52|43451.11
21:50:53|43451.11
21:50:53|43451.11
21:50:54|43451.1
21:50:56|43451.11
21:50:56|43451.1
21:50:58|43451.11
21:50:59|43451.1
21:50:59|43447.62
21:51:01|43445.02
21:51:02|43445.03
21:51:03|43444.64
21:51:04|43450.92
21:51:05|43450.92
21:51:06|43447.43
21:51:07|43447.42
21:51:11|43447.42
21:51:12|43447.42
21:51:13|43447.43
21:51:14|43447.43
21:51:15|43447.43
21:51:17|43451.1
21:51:18|43455.42
21:51:19|43456.89
21:51:20|43456.9
21:51:21|43456.89
21:51:22|43456.9
21:51:23|43456.89
21:51:24|43456.89
21:51:25|43456.9
21:51:26|43456.9
21:51:27|43456.89
21:51:28|43453.07
21:51:30|43456.9
21:51:30|43456.89
21:51:32|43456.9
21:51:33|43456.9
21:51:34|43461.09
21:51:35|43462.37
21:51:36|43462.37
21:51:37|43462.36
21:51:38|43461.4
21:51:39|43458.62
21:51:41|43454.91
21:51:42|43454.91
21:51:43|43454.91
21:51:43|43454.9
21:51:45|43454.9
21:51:46|43454.91
21:51:47|43451.11
21:51:48|43440.49
21:51:49|43442.67
21:51:50|43442.66
21:51:51|43442.67
21:51:52|43442.66
21:51:53|43442.66
21:51:54|43444.76
21:51:55|43447.88
21:51:56|43447.87
21:51:57|43447.88
21:51:58|43447.88
21:51:59|43446.8
21:52:00|43445.03
21:52:01|43445.02
21:52:02|43445.02
21:52:03|43445.02
21:52:04|43445.03
21:52:05|43445.02
21:52:06|43445.03
21:52:07|43445.03
21:52:08|43445.03
21:52:09|43445.02
21:52:10|43445.03
21:52:11|43440.95
21:52:12|43435.84
21:52:13|43435.84
21:52:14|43435.84
21:52:15|43435.83
21:52:16|43435.84
21:52:18|43435.84
21:52:19|43435.83
21:52:20|43435.84
21:52:21|43435.42
21:52:23|43435.42
21:52:24|43435.83
21:52:25|43435.82
21:52:26|43435.82
21:52:27|43435.83
21:52:28|43438.
21:52:29|43441.48
21:52:30|43441.48
21:52:31|43441.49
21:52:32|43441.48
21:52:33|43441.49
21:52:34|43443.98
21:52:35|43447.8
21:52:36|43447.79
21:52:37|43447.79
21:52:38|43447.8
21:52:39|43455.8
21:52:41|43455.79
21:52:41|43455.92
21:52:42|43457.65
21:52:44|43457.96
21:52:45|43462.86
21:52:46|43465.04
21:52:47|43465.04
21:52:48|43465.04
21:52:49|43465.04
21:52:50|43465.04
21:52:51|43465.03
21:52:52|43462.7
21:52:53|43459.66
21:52:54|43457.71
21:52:55|43457.71
21:52:56|43457.71
21:52:57|43457.72
21:52:58|43457.71
21:52:59|43457.71
21:53:01|43457.71
21:53:02|43457.71
21:53:02|43457.71
21:53:03|43457.71
21:53:04|43457.71
21:53:05|43457.71
21:53:07|43457.72
21:53:08|43457.71
21:53:08|43457.71
21:53:09|43457.72
21:53:11|43457.72
21:53:12|43457.71
21:53:12|43457.72
21:53:14|43457.72
21:53:15|43451.2
21:53:16|43451.1
21:53:18|43449.02
21:53:19|43438.89
21:53:21|43438.9
21:53:22|43438.89
21:53:23|43438.89
21:53:25|43430.46
21:53:26|43427.86
21:53:28|43427.86
21:53:29|43427.87
21:53:29|43427.86
21:53:30|43426.62
21:53:32|43426.
21:53:34|43426.01
21:53:34|43426.01
21:53:36|43426.01
21:53:37|43426.
21:53:38|43424.35
21:53:38|43424.22
21:53:39|43424.23
21:53:40|43424.22
21:53:41|43424.22
21:53:42|43424.23
21:53:44|43424.23
21:53:44|43421.76
21:53:46|43409.43
21:53:47|43409.43
21:53:47|43409.42
21:53:48|43409.42
21:53:49|43412.77
21:53:51|43412.78
21:53:52|43413.82
21:53:53|43413.82
21:53:53|43416.93
21:53:55|43416.92
21:53:56|43416.92
21:53:57|43416.93
21:53:57|43416.92
21:53:58|43416.93
21:53:59|43416.92
21:54:01|43416.93
21:54:01|43416.92
21:54:02|43416.79
21:54:04|43416.79
21:54:04|43415.92
21:54:05|43412.78
21:54:07|43412.77
21:54:07|43412.54
21:54:08|43412.54
21:54:10|43411.1
21:54:10|43409.42
21:54:12|43409.12
21:54:12|43402.77
21:54:13|43402.76
21:54:14|43402.77
21:54:15|43402.77
21:54:16|43402.76
21:54:17|43402.76
21:54:18|43402.76
21:54:20|43402.77
21:54:21|43402.77
21:54:23|43402.77
21:54:23|43402.77
21:54:24|43402.77
21:54:25|43402.86
21:54:27|43406.62
21:54:27|43406.61
21:54:29|43406.62
21:54:30|43407.71
21:54:31|43407.71
21:54:32|43407.7
21:54:32|43408.32
21:54:33|43408.33
21:54:35|43413.81
21:54:35|43413.81
21:54:37|43413.81
21:54:38|43413.81
21:54:38|43413.82
21:54:40|43413.81
21:54:41|43413.82
21:54:42|43413.81
21:54:43|43417.72
21:54:44|43418.24
21:54:45|43418.44
21:54:46|43418.43
21:54:47|43420.11
21:54:48|43420.11
21:54:49|43420.11
21:54:50|43420.12
21:54:51|43420.11
21:54:52|43420.11
21:54:53|43416.93
21:54:54|43421.1
21:54:55|43422.28
21:54:56|43424.22
21:54:57|43424.23
21:54:58|43424.23
21:54:59|43424.22
21:55:00|43424.22
21:55:01|43424.22
21:55:02|43424.22
21:55:03|43424.23
21:55:04|43414.34
21:55:05|43414.09
21:55:06|43414.08
21:55:07|43415.62
21:55:08|43418.33
21:55:09|43418.33
21:55:10|43418.33
21:55:11|43418.33
21:55:12|43417.12
21:55:13|43417.12
21:55:14|43413.81
21:55:15|43413.81
21:55:16|43409.3
21:55:17|43402.97
21:55:18|43402.77
21:55:19|43402.77
21:55:21|43402.76
21:55:22|43402.77
21:55:23|43402.77
21:55:24|43402.77
21:55:25|43402.76
21:55:26|43407.97
21:55:27|43410.15
21:55:28|43410.14
21:55:29|43410.14
21:55:31|43410.14
21:55:32|43410.14
21:55:33|43410.14
21:55:33|43410.14
21:55:34|43410.15
21:55:35|43410.15
21:55:37|43410.14
21:55:37|43410.14
21:55:38|43410.15
21:55:39|43410.15
21:55:41|43410.15
21:55:42|43408.34
21:55:43|43404.46
21:55:44|43402.76
21:55:44|43402.76
21:55:45|43402.76
21:55:46|43402.77
21:55:48|43401.78
21:55:49|43392.7
21:55:49|43389.03
21:55:50|43389.03
21:55:52|43389.03
21:55:52|43389.03
21:55:53|43389.03
21:55:54|43389.02
21:55:55|43388.24
21:55:57|43388.24
21:55:57|43388.23
21:55:58|43388.24
21:55:59|43388.23
21:56:00|43388.01
21:56:03|43385.98
21:56:04|43371.47
21:56:06|43374.89
21:56:07|43374.89
21:56:08|43374.89
21:56:08|43374.88
21:56:09|43374.88
21:56:11|43374.89
21:56:11|43374.88
21:56:13|43369.65
21:56:14|43367.55
21:56:15|43367.55
21:56:16|43367.54
21:56:17|43367.19
21:56:18|43367.2
21:56:19|43367.19
21:56:20|43365.82
21:56:22|43363.42
21:56:23|43363.42
21:56:24|43352.
21:56:27|43336.61
21:56:28|43336.35
21:56:29|43341.14
21:56:30|43341.15
21:56:31|43348.81
21:56:32|43348.82
21:56:33|43350.68
21:56:34|43350.67
21:56:35|43350.67
21:56:36|43359.04
21:56:37|43359.04
21:56:38|43363.45
21:56:39|43366.78
21:56:40|43366.79
21:56:41|43371.1
21:56:42|43365.98
21:56:43|43362.34
21:56:45|43369.9
21:56:45|43374.88
21:56:46|43374.87
21:56:47|43379.76
21:56:49|43379.99
21:56:49|43381.1
21:56:51|43390.16
21:56:52|43390.93
21:56:53|43390.94
21:56:53|43391.1
21:56:55|43391.1
21:56:55|43391.1
21:56:56|43391.1
21:56:57|43386.02
21:56:58|43386.03
21:56:59|43386.02
21:57:00|43386.03
21:57:02|43386.03
21:57:02|43381.11
21:57:03|43381.11
21:57:04|43381.11
21:57:06|43381.1
21:57:06|43381.1
21:57:08|43375.34
21:57:08|43371.18
21:57:09|43371.11
21:57:10|43371.1
21:57:12|43371.1
21:57:12|43373.28
21:57:14|43373.28
21:57:15|43375.42
21:57:15|43376.21
21:57:16|43376.22
21:57:17|43376.21
21:57:19|43376.21
21:57:19|43376.21
21:57:20|43376.21
21:57:22|43377.05
21:57:23|43377.05
21:57:25|43377.04
21:57:25|43377.05
21:57:27|43377.05
21:57:29|43377.05
21:57:30|43377.05
21:57:31|43377.05
21:57:32|43377.05
21:57:32|43377.04
21:57:33|43377.05
21:57:34|43386.02
21:57:36|43386.78
21:57:37|43386.77
21:57:38|43391.33
21:57:39|43406.25
21:57:40|43406.64
21:57:41|43407.25
21:57:42|43408.21
21:57:43|43408.21
21:57:44|43408.21
21:57:45|43408.22
21:57:46|43414.8
21:57:47|43415.01
21:57:48|43415.02
21:57:49|43415.02
21:57:50|43415.02
21:57:51|43415.02
21:57:52|43415.01
21:57:53|43420.11
21:57:54|43420.11
21:57:55|43420.1
21:57:56|43423.96
21:57:57|43423.95
21:57:58|43423.95
21:57:59|43423.96
21:58:00|43423.96
21:58:01|43423.96
21:58:02|43423.96
21:58:04|43423.95
21:58:04|43423.96
21:58:05|43423.96
21:58:06|43423.96
21:58:08|43425.1
21:58:09|43425.1
21:58:10|43425.1
21:58:11|43425.09
21:58:12|43425.1
21:58:13|43425.09
21:58:14|43425.09
21:58:15|43425.1
21:58:16|43425.09
21:58:17|43425.09
21:58:18|43425.1
21:58:19|43425.1
21:58:20|43425.1
21:58:21|43425.1
21:58:23|43425.1
21:58:24|43425.1
21:58:26|43425.1
21:58:27|43425.1
21:58:28|43425.09
21:58:29|43425.1
21:58:30|43425.09
21:58:30|43425.09
21:58:31|43425.1
21:58:32|43425.09
21:58:34|43425.1
21:58:35|43425.1
21:58:36|43415.79
21:58:37|43415.8
21:58:37|43412.26
21:58:39|43412.23
21:58:40|43412.22
21:58:41|43412.23
21:58:42|43422.08
21:58:43|43422.07
21:58:44|43422.08
21:58:45|43422.08
21:58:45|43422.08
21:58:46|43422.08
21:58:48|43422.08
21:58:49|43422.07
21:58:50|43422.07
21:58:52|43429.94
21:58:53|43430.
21:58:53|43430.
21:58:55|43430.98
21:58:56|43435.81
21:58:57|43437.99
21:58:58|43437.99
21:58:59|43437.99
21:59:00|43437.99
21:59:01|43435.8
21:59:02|43435.81
21:59:03|43435.8
21:59:03|43435.8
21:59:05|43435.8
21:59:05|43435.8
21:59:07|43435.81
21:59:08|43435.81
21:59:08|43436.51
21:59:10|43436.5
21:59:11|43436.51
21:59:12|43437.99
21:59:13|43437.99
21:59:14|43438.
21:59:15|43438.
21:59:16|43437.99
21:59:17|43435.76
21:59:18|43432.22
21:59:18|43434.36
21:59:20|43436.49
21:59:20|43436.49
21:59:22|43441.09
21:59:23|43442.1
21:59:25|43439.92
21:59:26|43438.95
21:59:28|43434.88
21:59:29|43434.62
21:59:30|43434.63
21:59:31|43434.62
21:59:32|43434.62
21:59:33|43434.62
21:59:34|43434.62
21:59:35|43434.62
21:59:35|43437.12
21:59:37|43437.13
21:59:38|43437.12
21:59:39|43437.12
21:59:40|43437.13
21:59:42|43443.57
21:59:43|43444.67
21:59:44|43444.67
21:59:45|43444.67
21:59:46|43444.67
21:59:47|43444.68
21:59:48|43445.3
21:59:49|43449.96
21:59:50|43449.99
21:59:51|43452.74
21:59:52|43452.77
21:59:53|43452.77
21:59:54|43453.01
21:59:55|43457.16
21:59:56|43457.16
21:59:57|43457.15
21:59:58|43457.16
21:59:59|43457.16
22:00:00|43457.45
22:00:01|43457.44
22:00:02|43457.45
22:00:03|43457.45
22:00:04|43457.44
22:00:05|43457.15
22:00:06|43457.15
22:00:07|43457.15
22:00:08|43457.15
22:00:09|43457.15
22:00:10|43457.16
22:00:11|43457.15
22:00:12|43453.89
22:00:13|43453.9
22:00:14|43453.9
22:00:15|43453.9
22:00:16|43452.76
22:00:17|43452.77
22:00:18|43445.71
22:00:19|43445.7
22:00:20|43445.71
22:00:21|43445.71
22:00:22|43444.69
22:00:23|43441.11
22:00:24|43438.78
22:00:25|43435.43
22:00:27|43435.42
22:00:28|43431.24
22:00:30|43431.11
22:00:31|43431.11
22:00:32|43431.1
22:00:32|43431.1
22:00:34|43428.53
22:00:34|43428.52
22:00:36|43428.53
22:00:37|43428.52
22:00:38|43428.52
22:00:39|43428.53
22:00:40|43432.46
22:00:41|43432.46
22:00:42|43438.51
22:00:43|43443.98
22:00:44|43451.08
22:00:45|43451.09
22:00:46|43451.09
22:00:46|43451.09
22:00:48|43451.09
22:00:49|43451.08
22:00:50|43451.08
22:00:51|43451.09
22:00:52|43450.99
22:00:53|43446.59
22:00:54|43446.58
22:00:55|43446.58
22:00:56|43446.59
22:00:57|43440.08
22:00:58|43434.88
22:00:59|43434.89
22:01:00|43434.89
22:01:01|43434.89
22:01:02|43434.88
22:01:03|43434.88
22:01:05|43432.54
22:01:06|43431.11
22:01:07|43425.82
22:01:08|43433.18
22:01:09|43434.45
22:01:10|43440.21
22:01:12|43440.22
22:01:12|43440.21
22:01:14|43447.22
22:01:14|43451.09
22:01:15|43451.08
22:01:16|43451.09
22:01:18|43449.96
22:01:19|43450.62
22:01:20|43450.96
22:01:21|43451.08
22:01:22|43451.09
22:01:23|43453.89
22:01:24|43453.9
22:01:25|43453.9
22:01:27|43453.9
22:01:28|43453.9
22:01:29|43453.9
22:01:30|43453.9
22:01:31|43453.9
22:01:32|43453.9
22:01:33|43453.9
22:01:34|43444.22
22:01:36|43442.76
22:01:37|43442.76
22:01:38|43442.16
22:01:39|43435.81
22:01:40|43435.81
22:01:40|43432.55
22:01:42|43432.54
22:01:43|43432.55
22:01:44|43432.54
22:01:45|43432.54
22:01:46|43432.54
22:01:47|43432.54
22:01:48|43432.54
22:01:49|43432.54
22:01:51|43432.54
22:01:51|43432.55
22:01:53|43432.55
22:01:53|43432.54
22:01:54|43432.54
22:01:56|43432.54
22:01:56|43432.54
22:01:57|43443.6
22:01:59|43446.61
22:02:00|43446.61
22:02:02|43446.62
22:02:02|43446.61
22:02:04|43446.61
22:02:04|43449.02
22:02:05|43449.02
22:02:07|43449.01
22:02:07|43449.01
22:02:08|43449.02
22:02:10|43449.02
22:02:10|43449.27
22:02:11|43449.27
22:02:13|43451.09
22:02:13|43451.1
22:02:14|43465.
22:02:15|43464.49
22:02:16|43464.49
22:02:17|43456.29
22:02:18|43456.29
22:02:19|43458.46
22:02:20|43458.46
22:02:21|43458.47
22:02:23|43458.47
22:02:23|43458.47
22:02:24|43458.47
22:02:25|43458.47
22:02:26|43458.47
22:02:28|43458.47
22:02:29|43458.47
22:02:30|43458.46
22:02:30|43458.47
22:02:33|43461.95
22:02:33|43464.52
22:02:35|43464.99
22:02:36|43467.6
22:02:36|43469.99
22:02:37|43470.
22:02:38|43469.99
22:02:40|43469.99
22:02:40|43469.99
22:02:41|43469.99
22:02:42|43470.
22:02:44|43470.
22:02:45|43470.
22:02:45|43473.32
22:02:47|43473.32
22:02:48|43473.32
22:02:49|43473.32
22:02:50|43473.32
22:02:51|43473.88
22:02:52|43483.04
22:02:53|43483.12
22:02:55|43487.53
22:02:55|43487.53
22:02:56|43487.53
22:02:57|43491.1
22:02:58|43495.41
22:02:59|43495.41
22:03:01|43499.99
22:03:01|43500.
22:03:02|43500.
22:03:03|43509.27
22:03:04|43505.41
22:03:05|43503.43
22:03:06|43505.4
22:03:07|43505.4
22:03:08|43505.41
22:03:09|43505.41
22:03:10|43505.41
22:03:12|43505.41
22:03:12|43505.42
22:03:13|43505.42
22:03:14|43505.42
22:03:15|43507.51
22:03:16|43508.73
22:03:18|43509.67
22:03:18|43509.68
22:03:20|43509.67
22:03:20|43509.68
22:03:21|43509.68
22:03:22|43509.68
22:03:23|43508.64
22:03:24|43505.72
22:03:26|43505.56
22:03:27|43502.85
22:03:27|43505.82
22:03:29|43505.82
22:03:30|43507.7
22:03:31|43507.71
22:03:32|43507.71
22:03:33|43507.71
22:03:34|43507.7
22:03:35|43507.7
22:03:36|43507.71
22:03:37|43507.71
22:03:38|43507.7
22:03:39|43507.7
22:03:40|43507.7
22:03:41|43507.7
22:03:42|43507.7
22:03:43|43507.7
22:03:44|43507.7
22:03:45|43504.82
22:03:46|43507.71
22:03:47|43512.83
22:03:49|43512.82
22:03:49|43514.58
22:03:51|43514.59
22:03:51|43514.58
22:03:52|43514.58
22:03:53|43514.59
22:03:54|43514.59
22:03:56|43514.59
22:03:57|43514.59
22:03:58|43514.59
22:03:58|43514.59
22:04:00|43514.59
22:04:00|43514.59
22:04:02|43514.59
22:04:02|43514.58
22:04:05|43514.59
22:04:06|43514.59
22:04:07|43514.59
22:04:07|43514.59
22:04:09|43514.59
22:04:09|43514.58
22:04:11|43514.59
22:04:11|43514.59
22:04:13|43514.59
22:04:13|43514.59
22:04:14|43514.59
22:04:15|43514.58
22:04:16|43514.59
22:04:17|43514.58
22:04:18|43514.59
22:04:19|43514.58
22:04:20|43514.58
22:04:22|43519.64
22:04:22|43520.95
22:04:24|43520.95
22:04:25|43522.33
22:04:25|43522.33
22:04:26|43522.34
22:04:28|43524.02
22:04:29|43529.41
22:04:31|43529.51
22:04:31|43526.54
22:04:32|43526.39
22:04:33|43526.39
22:04:34|43526.4
22:04:36|43529.28
22:04:37|43529.29
22:04:38|43529.29
22:04:39|43529.64
22:04:40|43530.55
22:04:41|43531.09
22:04:42|43531.09
22:04:43|43531.09
22:04:44|43531.09
22:04:46|43531.09
22:04:48|43525.71
22:04:50|43525.7
22:04:50|43525.7
22:04:52|43525.7
22:04:53|43525.7
22:04:54|43525.71
22:04:55|43523.74
22:04:57|43519.64
22:04:58|43515.27
22:04:59|43515.26
22:05:00|43514.19
22:05:01|43514.18
22:05:02|43514.18
22:05:02|43514.18
22:05:03|43514.19
22:05:04|43514.19
22:05:06|43514.18
22:05:07|43514.18
22:05:08|43517.56
22:05:09|43518.99
22:05:09|43520.93
22:05:11|43520.93
22:05:12|43526.81
22:05:13|43526.8
22:05:14|43526.8
22:05:15|43526.81
22:05:16|43526.8
22:05:17|43526.81
22:05:18|43526.81
22:05:19|43526.81
22:05:20|43526.8
22:05:21|43526.8
22:05:22|43526.8
22:05:23|43526.81
22:05:24|43526.81
22:05:25|43524.62
22:05:26|43523.28
22:05:27|43517.82
22:05:28|43517.82
22:05:30|43512.74
22:05:32|43512.74
22:05:33|43512.74
22:05:34|43512.75
22:05:35|43512.75
22:05:36|43512.75
22:05:37|43512.74
22:05:38|43511.36
22:05:38|43511.36
22:05:39|43511.36
22:05:41|43509.49
22:05:41|43509.49
22:05:43|43509.5
22:05:44|43509.49
22:05:45|43509.5
22:05:46|43507.31
22:05:47|43500.96
22:05:48|43498.07
22:05:48|43495.3
22:05:51|43495.3
22:05:52|43495.31
22:05:53|43498.29
22:05:54|43498.28
22:05:55|43498.28
22:05:57|43498.28
22:05:57|43496.05
22:05:59|43496.05
22:05:59|43496.05
22:06:01|43496.06
22:06:02|43496.06
22:06:03|43491.41
22:06:04|43491.34
22:06:05|43491.34
22:06:06|43491.1
22:06:07|43491.1
22:06:08|43491.1
22:06:09|43491.11
22:06:10|43491.11
22:06:11|43491.11
22:06:12|43491.11
22:06:13|43491.1
22:06:14|43491.11
22:06:15|43491.11
22:06:16|43491.11
22:06:17|43491.1
22:06:18|43491.1
22:06:19|43491.1
22:06:20|43491.1
22:06:21|43486.63
22:06:22|43482.72
22:06:24|43481.11
22:06:25|43481.11
22:06:25|43481.11
22:06:26|43481.11
22:06:28|43481.11
22:06:28|43481.11
22:06:29|43481.1
22:06:32|43476.74
22:06:33|43475.52
22:06:34|43475.52
22:06:35|43475.51
22:06:35|43476.65
22:06:36|43476.66
22:06:38|43476.65
22:06:39|43476.65
22:06:40|43476.65
22:06:42|43476.65
22:06:43|43476.65
22:06:43|43476.65
22:06:44|43476.65
22:06:46|43476.65
22:06:47|43476.65
22:06:48|43476.65
22:06:49|43476.65
22:06:50|43476.66
22:06:51|43476.66
22:06:52|43476.65
22:06:53|43476.65
22:06:54|43476.66
22:06:55|43481.82
22:06:56|43487.13
22:06:57|43487.14
22:06:58|43487.14
22:06:59|43487.13
22:07:00|43487.14
22:07:01|43487.65
22:07:02|43487.65
22:07:03|43487.65
22:07:04|43487.65
22:07:05|43487.65
22:07:06|43486.41
22:07:07|43481.78
22:07:08|43481.78
22:07:09|43481.77
22:07:10|43478.72
22:07:11|43478.72
22:07:12|43477.
22:07:13|43476.62
22:07:14|43476.61
22:07:15|43476.62
22:07:17|43476.61
22:07:17|43476.62
22:07:18|43476.62
22:07:20|43476.61
22:07:21|43476.61
22:07:21|43472.06
22:07:22|43471.11
22:07:23|43471.1
22:07:24|43471.1
22:07:26|43471.11
22:07:27|43471.1
22:07:28|43469.16
22:07:28|43469.15
22:07:29|43469.16
22:07:30|43468.64
22:07:32|43463.6
22:07:33|43463.48
22:07:35|43458.63
22:07:35|43458.62
22:07:37|43458.63
22:07:38|43458.63
22:07:39|43458.67
22:07:40|43458.95
22:07:41|43458.94
22:07:42|43458.94
22:07:43|43458.95
22:07:44|43458.95
22:07:45|43458.95
22:07:45|43458.95
22:07:47|43458.94
22:07:48|43458.95
22:07:49|43458.95
22:07:50|43458.94
22:07:51|43458.94
22:07:52|43458.95
22:07:53|43458.94
22:07:54|43458.94
22:07:55|43458.94
22:07:57|43458.95
22:07:58|43458.94
22:07:59|43468.98
22:08:00|43469.15
22:08:02|43469.15
22:08:03|43469.15
22:08:03|43469.15
22:08:04|43469.15
22:08:05|43469.15
22:08:06|43469.16
22:08:07|43469.16
22:08:09|43469.15
22:08:09|43469.15
22:08:11|43469.16
22:08:11|43469.16
22:08:13|43469.15
22:08:14|43465.47
22:08:14|43465.48
22:08:15|43461.81
22:08:16|43461.81
22:08:17|43460.23
22:08:19|43460.22
22:08:20|43459.16
22:08:20|43452.65
22:08:21|43452.65
22:08:23|43452.64
22:08:23|43452.65
22:08:25|43452.23
22:08:25|43452.22
22:08:26|43452.22
22:08:28|43451.11
22:08:29|43449.89
22:08:30|43446.73
22:08:31|43446.73
22:08:32|43446.72
22:08:34|43446.63
22:08:36|43446.62
22:08:37|43441.11
22:08:38|43441.11
22:08:38|43441.11
22:08:40|43441.11
22:08:40|43441.11
22:08:41|43441.11
22:08:42|43441.11
22:08:44|43441.11
22:08:45|43441.1
22:08:46|43441.1
22:08:48|43448.06
22:08:49|43457.45
22:08:50|43469.02
22:08:51|43469.01
22:08:52|43480.11
22:08:53|43480.11
22:08:54|43480.11
22:08:55|43480.11
22:08:56|43480.12
22:08:57|43481.09
22:08:59|43485.01
22:09:00|43485.01
22:09:00|43485.01
22:09:02|43485.02
22:09:03|43484.03
22:09:04|43484.03
22:09:05|43474.89
22:09:06|43473.88
22:09:07|43473.89
22:09:08|43473.89
22:09:09|43473.89
22:09:10|43473.89
22:09:11|43471.72
22:09:12|43471.71
22:09:13|43471.72
22:09:14|43471.71
22:09:15|43471.71
22:09:16|43471.71
22:09:17|43471.71
22:09:18|43471.72
22:09:19|43471.71
22:09:20|43471.71
22:09:21|43471.72
22:09:22|43471.71
22:09:23|43471.72
22:09:24|43471.71
22:09:25|43471.72
22:09:26|43471.71
22:09:28|43471.11
22:09:28|43471.1
22:09:30|43471.11
22:09:30|43471.1
22:09:31|43471.1
22:09:32|43471.1
22:09:34|43461.11
22:09:35|43464.
22:09:36|43465.39
22:09:37|43465.38
22:09:38|43465.39
22:09:40|43465.39
22:09:41|43465.38
22:09:42|43465.38
22:09:42|43465.38
22:09:43|43465.38
22:09:45|43465.39
22:09:46|43464.26
22:09:47|43464.26
22:09:48|43464.22
22:09:49|43464.22
22:09:50|43464.23
22:09:51|43464.22
22:09:52|43464.22
22:09:53|43464.23
22:09:54|43464.22
22:09:55|43464.23
22:09:56|43464.23
22:09:57|43464.23
22:09:59|43464.22
22:09:59|43464.23
22:10:00|43464.22
22:10:02|43464.23
22:10:02|43464.22
22:10:04|43471.1
22:10:05|43471.1
22:10:06|43468.24
22:10:07|43468.25
22:10:07|43464.24
22:10:09|43464.24
22:10:10|43461.86
22:10:11|43461.1
22:10:12|43454.29
22:10:13|43454.29
22:10:14|43454.29
22:10:15|43453.03
22:10:16|43453.02
22:10:17|43453.03
22:10:18|43451.12
22:10:19|43451.11
22:10:20|43451.12
22:10:21|43451.12
22:10:22|43451.12
22:10:23|43451.12
22:10:24|43451.12
22:10:25|43451.11
22:10:26|43451.11
22:10:27|43451.12
22:10:28|43451.12
22:10:29|43451.11
22:10:30|43451.12
22:10:31|43451.11
22:10:32|43451.12
22:10:33|43451.12
22:10:34|43451.12
22:10:36|43451.12
22:10:37|43451.11
22:10:38|43451.11
22:10:39|43451.12
22:10:40|43451.12
22:10:42|43451.12
22:10:43|43451.12
22:10:44|43459.81
22:10:45|43459.81
22:10:46|43463.74
22:10:46|43464.
22:10:47|43463.99
22:10:49|43469.19
22:10:50|43469.2
22:10:51|43469.2
22:10:52|43469.19
22:10:54|43469.2
22:10:55|43469.2
22:10:56|43471.54
22:10:57|43479.42
22:10:58|43481.1
22:10:59|43481.09
22:11:00|43481.7
22:11:01|43483.41
22:11:03|43483.41
22:11:03|43485.55
22:11:04|43485.56
22:11:05|43485.55
22:11:07|43485.55
22:11:07|43485.55
22:11:08|43485.56
22:11:09|43489.52
22:11:10|43489.53
22:11:11|43489.52
22:11:12|43489.53
22:11:13|43489.53
22:11:14|43489.52
22:11:15|43489.53
22:11:16|43489.78
22:11:17|43489.79
22:11:18|43489.79
22:11:20|43489.79
22:11:20|43489.79
22:11:22|43489.79
22:11:23|43489.78
22:11:24|43489.78
22:11:25|43489.79
22:11:26|43489.78
22:11:26|43489.78
22:11:27|43499.1
22:11:29|43499.09
22:11:30|43499.09
22:11:31|43499.09
22:11:32|43499.09
22:11:33|43499.1
22:11:34|43499.09
22:11:34|43499.09
22:11:37|43499.09
22:11:38|43499.09
22:11:38|43499.09
22:11:39|43499.09
22:11:40|43499.09
22:11:41|43499.1
22:11:43|43499.09
22:11:44|43499.09
22:11:45|43499.09
22:11:46|43502.94
22:11:47|43506.02
22:11:48|43509.41
22:11:49|43509.49
22:11:50|43511.1
22:11:52|43511.09
22:11:53|43511.11
22:11:54|43511.1
22:11:55|43511.11
22:11:56|43511.1
22:11:57|43511.1
22:11:58|43511.1
22:11:58|43514.
22:12:00|43513.99
22:12:00|43515.91
22:12:01|43515.92
22:12:02|43516.26
22:12:03|43516.48
22:12:05|43516.48
22:12:06|43516.48
22:12:07|43516.48
22:12:08|43517.81
22:12:09|43518.86
22:12:09|43519.99
22:12:11|43526.13
22:12:12|43526.17
22:12:12|43526.8
22:12:14|43528.07
22:12:15|43528.06
22:12:16|43528.07
22:12:17|43531.07
22:12:18|43531.08
22:12:19|43531.07
22:12:20|43531.85
22:12:21|43531.85
22:12:22|43531.86
22:12:23|43531.85
22:12:24|43533.66
22:12:25|43533.66
22:12:26|43533.66
22:12:27|43533.67
22:12:28|43533.66
22:12:29|43536.38
22:12:30|43536.37
22:12:31|43536.37
22:12:32|43536.37
22:12:33|43536.37
22:12:34|43528.9
22:12:35|43528.9
22:12:36|43528.9
22:12:38|43528.9
22:12:38|43528.9
22:12:40|43528.91
22:12:41|43528.91
22:12:43|43528.91
22:12:43|43528.9
22:12:45|43528.9
22:12:46|43528.9
22:12:47|43528.9
22:12:48|43528.91
22:12:49|43528.9
22:12:50|43528.9
22:12:51|43528.9
22:12:52|43528.91
22:12:53|43528.9
22:12:55|43520.59
22:12:55|43520.58
22:12:57|43520.58
22:12:58|43520.58
22:12:59|43520.58
22:13:00|43520.59
22:13:01|43520.59
22:13:03|43520.58
22:13:04|43520.58
22:13:04|43520.58
22:13:05|43520.58
22:13:06|43520.59
22:13:09|43520.59
22:13:09|43520.62
22:13:10|43520.62
22:13:11|43520.61
22:13:13|43520.61
22:13:14|43520.62
22:13:15|43526.14
22:13:16|43526.25
22:13:17|43526.24
22:13:18|43526.24
22:13:19|43526.25
22:13:20|43526.45
22:13:21|43526.45
22:13:22|43526.45
22:13:23|43528.89
22:13:24|43528.89
22:13:25|43528.89
22:13:26|43528.89
22:13:27|43528.9
22:13:27|43528.9
22:13:28|43528.9
22:13:29|43528.9
22:13:31|43528.91
22:13:32|43528.9
22:13:32|43528.91
22:13:34|43528.91
22:13:35|43524.72
22:13:35|43524.73
22:13:37|43524.73
22:13:38|43524.72
22:13:39|43524.72
22:13:40|43524.22
22:13:41|43523.02
22:13:42|43522.89
22:13:43|43522.9
22:13:44|43522.9
22:13:45|43522.9
22:13:46|43532.22
22:13:47|43532.22
22:13:48|43532.22
22:13:49|43532.22
22:13:50|43532.22
22:13:51|43532.23
22:13:52|43532.23
22:13:53|43532.22
22:13:54|43532.22
22:13:55|43532.22
22:13:56|43532.22
22:13:57|43532.22
22:13:58|43532.22
22:13:59|43530.31
22:14:00|43530.3
22:14:01|43530.3
22:14:03|43530.3
22:14:04|43530.31
22:14:04|43530.31
22:14:06|43529.98
22:14:06|43529.98
22:14:07|43529.98
22:14:08|43529.98
22:14:09|43529.98
22:14:10|43529.98
22:14:11|43529.98
22:14:12|43529.98
22:14:14|43529.97
22:14:15|43525.62
22:14:16|43525.53
22:14:18|43525.53
22:14:18|43525.54
22:14:19|43521.44
22:14:21|43520.54
22:14:21|43520.55
22:14:22|43520.54
22:14:23|43520.55
22:14:25|43520.54
22:14:25|43520.55
22:14:26|43520.54
22:14:27|43520.55
22:14:28|43520.55
22:14:30|43520.55
22:14:31|43520.54
22:14:32|43520.54
22:14:33|43520.54
22:14:34|43520.54
22:14:35|43520.55
22:14:36|43520.54
22:14:37|43525.36
22:14:38|43526.66
22:14:40|43526.89
22:14:43|43531.09
22:14:44|43531.09
22:14:44|43531.1
22:14:46|43531.1
22:14:47|43531.09
22:14:47|43531.1
22:14:48|43531.1
22:14:50|43531.09
22:14:51|43531.09
22:14:52|43531.09
22:14:53|43531.1
22:14:55|43531.09
22:14:55|43531.09
22:14:57|43531.09
22:14:57|43531.09
22:14:58|43531.09
22:14:59|43531.09
22:15:00|43531.09
22:15:01|43531.1
22:15:03|43531.1
22:15:03|43531.09
22:15:05|43531.1
22:15:05|43531.1
22:15:06|43531.09
22:15:08|43535.45
22:15:09|43535.46
22:15:10|43535.46
22:15:12|43535.45
22:15:13|43535.46
22:15:13|43535.46
22:15:14|43535.45
22:15:15|43535.45
22:15:16|43535.45
22:15:18|43535.45
22:15:18|43535.45
22:15:19|43535.46
22:15:20|43535.46
22:15:21|43535.46
22:15:23|43543.12
22:15:23|43544.22
22:15:24|43544.21
22:15:25|43544.22
22:15:27|43545.59
22:15:28|43547.2
22:15:28|43548.5
22:15:29|43548.5
22:15:30|43548.5
22:15:31|43548.5
22:15:32|43543.56
22:15:33|43543.43
22:15:35|43543.42
22:15:35|43543.43
22:15:36|43543.43
22:15:37|43543.43
22:15:38|43543.42
22:15:40|43543.43
22:15:41|43543.42
22:15:42|43543.42
22:15:43|43543.42
22:15:45|43543.43
22:15:45|43543.43
22:15:47|43543.42
22:15:48|43543.42
22:15:49|43543.42
22:15:50|43539.92
22:15:51|43539.91
22:15:52|43539.91
22:15:53|43539.9
22:15:54|43539.91
22:15:55|43539.91
22:15:56|43539.91
22:15:57|43539.91
22:15:58|43539.91
22:15:59|43539.9
22:16:00|43539.91
22:16:01|43541.17
22:16:02|43541.48
22:16:03|43542.86
22:16:04|43542.86
22:16:05|43542.86
22:16:06|43542.86
22:16:07|43542.86
22:16:08|43542.86
22:16:09|43542.86
22:16:10|43542.86
22:16:11|43542.87
22:16:12|43542.87
22:16:13|43542.86
22:16:14|43542.86
22:16:15|43542.86
22:16:16|43542.87
22:16:17|43542.87
22:16:18|43542.87
22:16:19|43542.87
22:16:20|43542.86
22:16:21|43542.86
22:16:22|43542.86
22:16:23|43542.87
22:16:24|43542.87
22:16:25|43542.86
22:16:26|43542.86
22:16:27|43542.87
22:16:28|43542.87
22:16:29|43542.86
22:16:30|43542.87
22:16:31|43542.86
22:16:32|43543.42
22:16:33|43543.43
22:16:34|43543.43
22:16:35|43543.43
22:16:36|43543.42
22:16:37|43546.41
22:16:38|43548.21
22:16:39|43548.21
22:16:40|43550.
22:16:42|43549.99
22:16:42|43551.08
22:16:44|43551.09
22:16:44|43551.09
22:16:46|43555.54
22:16:47|43555.67
22:16:47|43555.67
22:16:49|43555.67
22:16:50|43559.02
22:16:51|43559.03
22:16:52|43559.02
22:16:54|43561.09
22:16:54|43561.09
22:16:56|43561.09
22:16:57|43561.09
22:16:57|43561.09
22:16:58|43566.66
22:17:00|43566.65
22:17:01|43568.77
22:17:02|43568.77
22:17:02|43576.05
22:17:04|43576.05
22:17:04|43576.05
22:17:06|43576.06
22:17:07|43576.05
22:17:08|43576.13
22:17:09|43579.87
22:17:10|43579.87
22:17:10|43579.96
22:17:11|43581.1
22:17:13|43583.55
22:17:14|43583.54
22:17:15|43588.43
22:17:15|43588.43
22:17:16|43589.82
22:17:18|43589.81
22:17:19|43589.82
22:17:20|43589.82
22:17:20|43589.82
22:17:21|43589.81
22:17:23|43590.61
22:17:24|43590.61
22:17:25|43590.61
22:17:26|43590.62
22:17:27|43590.62
22:17:28|43590.61
22:17:29|43590.62
22:17:30|43590.62
22:17:31|43591.14
22:17:32|43591.22
22:17:33|43591.21
22:17:34|43598.23
22:17:35|43596.48
22:17:37|43596.48
22:17:37|43596.47
22:17:38|43596.48
22:17:39|43596.48
22:17:40|43596.48
22:17:41|43596.48
22:17:43|43596.48
22:17:44|43596.48
22:17:45|43596.48
22:17:46|43596.48
22:17:47|43597.38
22:17:48|43597.37
22:17:49|43597.38
22:17:51|43597.38
22:17:52|43597.37
22:17:53|43597.41
22:17:54|43597.4
22:17:55|43600.
22:17:55|43601.53
22:17:59|43601.54
22:18:00|43602.15
22:18:01|43602.14
22:18:02|43604.11
22:18:03|43604.11
22:18:04|43604.12
22:18:05|43604.11
22:18:06|43601.54
22:18:07|43599.
22:18:08|43597.33
22:18:09|43597.07
22:18:11|43591.22
22:18:11|43591.22
22:18:12|43584.52
22:18:14|43580.74
22:18:15|43580.74
22:18:16|43580.75
22:18:17|43580.74
22:18:18|43580.74
22:18:18|43580.74
22:18:20|43580.74
22:18:21|43580.74
22:18:22|43580.75
22:18:23|43580.74
22:18:24|43580.74
22:18:25|43580.75
22:18:26|43580.74
22:18:27|43580.75
22:18:28|43580.74
22:18:29|43580.75
22:18:30|43581.02
22:18:31|43581.01
22:18:32|43586.16
22:18:33|43586.45
22:18:34|43596.85
22:18:35|43596.85
22:18:37|43596.85
22:18:37|43596.85
22:18:38|43596.85
22:18:39|43596.85
22:18:40|43596.85
22:18:41|43596.85
22:18:43|43596.85
22:18:45|43590.94
22:18:46|43590.94
22:18:46|43590.94
22:18:48|43590.94
22:18:48|43590.95
22:18:50|43588.56
22:18:50|43588.56
22:18:51|43588.56
22:18:53|43588.56
22:18:54|43588.56
22:18:54|43590.94
22:18:56|43594.87
22:18:56|43595.41
22:18:58|43595.42
22:18:59|43595.41
22:19:00|43595.41
22:19:01|43595.41
22:19:02|43595.42
22:19:04|43596.84
22:19:04|43598.93
22:19:05|43601.02
22:19:06|43603.36
22:19:07|43603.35
22:19:08|43603.36
22:19:09|43604.33
22:19:11|43604.33
22:19:11|43604.34
22:19:12|43604.34
22:19:14|43606.19
22:19:15|43606.18
22:19:16|43606.19
22:19:17|43606.18
22:19:18|43606.18
22:19:19|43606.18
22:19:20|43606.18
22:19:21|43606.18
22:19:22|43606.18
22:19:23|43606.18
22:19:24|43606.18
22:19:26|43606.18
22:19:26|43606.18
22:19:27|43606.18
22:19:28|43608.55
22:19:29|43608.56
22:19:30|43608.56
22:19:32|43609.99
22:19:32|43609.99
22:19:33|43609.99
22:19:34|43610.
22:19:36|43610.
22:19:37|43609.99
22:19:37|43610.
22:19:39|43610.
22:19:39|43609.99
22:19:40|43606.26
22:19:41|43606.26
22:19:42|43606.26
22:19:43|43606.22
22:19:45|43606.23
22:19:46|43606.23
22:19:47|43606.23
22:19:49|43606.23
22:19:50|43606.23
22:19:51|43606.23
22:19:52|43606.22
22:19:52|43606.22
22:19:54|43606.23
22:19:55|43606.22
22:19:56|43606.22
22:19:57|43606.22
22:19:58|43606.23
22:19:59|43606.22
22:20:00|43606.22
22:20:01|43606.22
22:20:02|43606.23
22:20:03|43606.23
22:20:05|43604.92
22:20:06|43604.67
22:20:07|43604.66
22:20:08|43604.67
22:20:09|43604.66
22:20:11|43604.66
22:20:12|43604.66
22:20:13|43604.66
22:20:13|43604.66
22:20:15|43604.66
22:20:16|43604.66
22:20:17|43604.66
22:20:17|43604.66
22:20:19|43604.66
22:20:20|43604.66
22:20:20|43604.66
22:20:21|43604.66
22:20:23|43604.66
22:20:24|43604.66
22:20:25|43604.66
22:20:25|43604.66
22:20:27|43604.66
22:20:28|43604.67
22:20:29|43604.66
22:20:29|43604.66
22:20:30|43604.66
22:20:31|43604.67
22:20:33|43604.66
22:20:33|43604.66
22:20:35|43604.67
22:20:36|43609.01
22:20:37|43609.01
22:20:38|43609.01
22:20:39|43609.01
22:20:40|43609.01
22:20:42|43609.01
22:20:42|43609.01
22:20:43|43609.01
22:20:45|43609.01
22:20:47|43609.02
22:20:48|43609.01
22:20:49|43609.02
22:20:50|43609.02
22:20:51|43602.63
22:20:51|43602.62
22:20:53|43602.62
22:20:54|43602.62
22:20:55|43598.56
22:20:56|43598.55
22:20:57|43598.56
22:20:58|43598.55
22:21:00|43598.56
22:21:00|43598.56
22:21:01|43598.55
22:21:02|43598.56
22:21:04|43598.56
22:21:05|43598.55
22:21:06|43598.55
22:21:07|43598.56
22:21:08|43598.56
22:21:09|43598.55
22:21:10|43598.56
22:21:11|43598.55
22:21:11|43598.55
22:21:13|43598.55
22:21:14|43598.56
22:21:16|43598.55
22:21:16|43598.55
22:21:18|43598.55
22:21:19|43598.56
22:21:20|43598.55
22:21:20|43598.56
22:21:21|43598.55
22:21:23|43598.55
22:21:24|43602.06
22:21:25|43602.31
22:21:26|43602.31
22:21:27|43602.31
22:21:28|43602.31
22:21:28|43602.31
22:21:30|43602.31
22:21:31|43602.31
22:21:32|43602.32
22:21:33|43602.32
22:21:34|43602.31
22:21:35|43602.31
22:21:36|43602.32
22:21:37|43602.31
22:21:38|43602.31
22:21:39|43602.32
22:21:40|43602.31
22:21:41|43602.31
22:21:42|43602.32
22:21:43|43602.32
22:21:44|43602.31
22:21:46|43602.31
22:21:47|43602.31
22:21:49|43602.31
22:21:50|43602.32
22:21:51|43602.32
22:21:52|43602.31
22:21:53|43602.31
22:21:54|43602.31
22:21:55|43602.32
22:21:55|43602.32
22:21:57|43602.33
22:21:58|43602.61
22:21:59|43611.09
22:22:00|43611.09
22:22:00|43611.09
22:22:02|43611.1
22:22:03|43611.09
22:22:04|43611.1
22:22:05|43611.1
22:22:06|43611.1
22:22:06|43613.97
22:22:08|43613.97
22:22:08|43613.97
22:22:09|43613.97
22:22:11|43617.89
22:22:11|43618.61
22:22:12|43618.61
22:22:14|43618.61
22:22:15|43618.75
22:22:16|43623.56
22:22:17|43626.24
22:22:18|43626.23
22:22:19|43626.23
22:22:20|43626.23
22:22:20|43626.24
22:22:22|43626.23
22:22:22|43626.24
22:22:23|43626.23
22:22:25|43626.23
22:22:26|43626.24
22:22:27|43626.23
22:22:27|43626.24
22:22:28|43626.24
22:22:30|43626.24
22:22:31|43626.23
22:22:32|43626.23
22:22:33|43626.24
22:22:34|43626.23
22:22:36|43625.02
22:22:36|43624.14
22:22:37|43624.13
22:22:38|43624.14
22:22:39|43624.13
22:22:40|43624.13
22:22:42|43624.14
22:22:42|43624.14
22:22:43|43624.14
22:22:44|43624.13
22:22:45|43624.13
22:22:46|43624.14
22:22:48|43624.13
22:22:49|43624.13
22:22:51|43624.13
22:22:52|43624.13
22:22:53|43624.14
22:22:54|43624.13
22:22:55|43624.13
22:22:56|43624.14
22:22:57|43624.13
22:22:59|43624.13
22:23:00|43624.13
22:23:01|43624.13
22:23:02|43624.13
22:23:03|43624.14
22:23:04|43624.14
22:23:05|43624.13
22:23:06|43624.13
22:23:07|43624.14
22:23:08|43624.13
22:23:09|43624.13
22:23:10|43624.13
22:23:11|43624.13
22:23:12|43624.14
22:23:12|43624.14
22:23:14|43624.13
22:23:15|43624.13
22:23:16|43624.13
22:23:17|43624.13
22:23:18|43624.13
22:23:19|43624.14
22:23:20|43624.14
22:23:21|43624.14
22:23:22|43624.13
22:23:23|43624.14
22:23:25|43624.14
22:23:26|43624.13
22:23:27|43624.13
22:23:27|43624.14
22:23:29|43624.13
22:23:30|43624.13
22:23:30|43624.13
22:23:32|43624.13
22:23:32|43624.13
22:23:33|43624.13
22:23:35|43624.13
22:23:36|43624.13
22:23:37|43624.14
22:23:37|43624.13
22:23:38|43624.13
22:23:40|43624.14
22:23:41|43624.13
22:23:42|43624.13
22:23:43|43624.13
22:23:44|43624.14
22:23:45|43624.13
22:23:46|43624.13
22:23:47|43624.13
22:23:48|43624.13
22:23:49|43624.14
22:23:50|43624.13
22:23:51|43624.13
22:23:52|43624.13
22:23:54|43624.13
22:23:54|43624.13
22:23:55|43624.13
22:23:57|43624.14
22:23:58|43624.14
22:23:59|43624.14
22:24:00|43624.13
22:24:00|43624.14
22:24:01|43624.13
22:24:02|43624.13
22:24:04|43624.14
22:24:04|43624.14
22:24:05|43624.13
22:24:07|43624.14
22:24:07|43624.14
22:24:08|43624.13
22:24:09|43624.13
22:24:11|43624.13
22:24:11|43624.14
22:24:13|43624.13
22:24:14|43624.14
22:24:14|43624.13
22:24:16|43624.14
22:24:16|43624.13
22:24:17|43624.13
22:24:19|43624.13
22:24:20|43624.13
22:24:21|43624.13
22:24:22|43624.14
22:24:23|43624.13
22:24:24|43624.13
22:24:25|43624.13
22:24:25|43624.13
22:24:27|43624.13
22:24:28|43624.13
22:24:29|43624.14
22:24:29|43624.13
22:24:31|43624.13
22:24:32|43624.14
22:24:33|43624.13
22:24:33|43624.13
22:24:35|43624.13
22:24:36|43624.14
22:24:37|43624.13
22:24:39|43624.14
22:24:39|43624.14
22:24:40|43624.14
22:24:41|43624.14
22:24:42|43624.14
22:24:44|43624.14
22:24:45|43624.13
22:24:45|43624.14
22:24:46|43624.14
22:24:47|43624.13
22:24:49|43624.14
22:24:51|43624.14
22:24:51|43624.13
22:24:53|43624.13
22:24:54|43624.13
22:24:54|43624.13
22:24:55|43624.14
22:24:56|43624.14
22:24:57|43624.14
22:24:59|43624.13
22:24:59|43624.13
22:25:00|43624.14
22:25:02|43624.14
22:25:03|43624.13
22:25:04|43624.13
22:25:04|43624.14
22:25:05|43624.14
22:25:06|43624.14
22:25:08|43624.14
22:25:08|43624.14
22:25:10|43625.98
22:25:10|43629.44
22:25:12|43629.44
22:25:13|43629.44
22:25:14|43629.45
22:25:15|43629.45
22:25:16|43629.45
22:25:17|43629.45
22:25:18|43633.77
22:25:19|43633.76
22:25:20|43633.77
22:25:21|43633.77
22:25:22|43633.77
22:25:23|43637.94
22:25:24|43637.99
22:25:25|43637.99
22:25:26|43638.
22:25:27|43642.23
22:25:28|43642.23
22:25:29|43643.13
22:25:30|43647.04
22:25:31|43647.05
22:25:32|43649.99
22:25:33|43650.
22:25:34|43649.99
22:25:35|43650.
22:25:36|43649.99
22:25:37|43655.91
22:25:38|43655.9
22:25:39|43655.91
22:25:40|43655.9
22:25:41|43655.91
22:25:42|43655.9
22:25:43|43655.9
22:25:44|43655.9
22:25:45|43655.91
22:25:46|43655.9
22:25:47|43655.9
22:25:48|43655.9
22:25:49|43661.09
22:25:50|43661.1
22:25:52|43666.61
22:25:53|43666.62
22:25:54|43666.62
22:25:55|43669.57
22:25:57|43669.56
22:25:58|43669.56
22:25:59|43669.56
22:26:00|43669.58
22:26:01|43670.44
22:26:02|43670.44
22:26:03|43670.44
22:26:04|43670.45
22:26:05|43670.44
22:26:06|43670.44
22:26:07|43670.44
22:26:08|43670.44
22:26:09|43670.44
22:26:10|43670.45
22:26:11|43670.45
22:26:12|43669.66
22:26:13|43666.61
22:26:14|43666.59
22:26:15|43666.59
22:26:16|43666.59
22:26:17|43666.59
22:26:18|43666.59
22:26:19|43666.6
22:26:20|43666.6
22:26:21|43666.59
22:26:22|43666.59
22:26:23|43668.88
22:26:24|43668.88
22:26:25|43669.01
22:26:26|43672.21
22:26:27|43673.3
22:26:28|43673.36
22:26:29|43679.71
22:26:30|43679.7
22:26:31|43682.4
22:26:32|43682.54
22:26:33|43682.54
22:26:34|43682.54
22:26:35|43682.53
22:26:36|43682.53
22:26:37|43682.53
22:26:38|43682.53
22:26:39|43682.53
22:26:40|43682.53
22:26:41|43682.53
22:26:42|43682.53
22:26:43|43682.54
22:26:44|43682.53
22:26:45|43682.54
22:26:46|43682.53
22:26:47|43682.53
22:26:48|43682.54
22:26:49|43682.53
22:26:51|43682.54
22:26:53|43682.53
22:26:54|43682.53
22:26:56|43682.53
22:26:57|43682.53
22:26:57|43682.54
22:26:59|43682.53
22:27:00|43682.54
22:27:01|43682.53
22:27:02|43682.53
22:27:02|43682.53
22:27:03|43682.53
22:27:06|43682.54
22:27:06|43682.54
22:27:07|43682.53
22:27:09|43682.54
22:27:09|43682.54
22:27:10|43682.53
22:27:11|43682.53
22:27:12|43682.53
22:27:13|43682.53
22:27:14|43682.53
22:27:15|43682.53
22:27:17|43682.53
22:27:18|43682.53
22:27:19|43682.53
22:27:20|43682.53
22:27:21|43682.53
22:27:23|43682.53
22:27:23|43682.54
22:27:24|43682.54
22:27:25|43682.54
22:27:26|43682.53
22:27:28|43682.54
22:27:28|43682.53
22:27:29|43682.53
22:27:31|43682.53
22:27:31|43682.53
22:27:33|43682.54
22:27:34|43682.54
22:27:35|43682.54
22:27:36|43682.54
22:27:36|43682.54
22:27:38|43682.53
22:27:39|43682.53
22:27:40|43682.54
22:27:41|43682.54
22:27:42|43682.54
22:27:43|43682.53
22:27:44|43682.53
22:27:45|43682.53
22:27:46|43682.53
22:27:47|43682.54
22:27:48|43682.54
22:27:49|43682.53
22:27:50|43682.53
22:27:51|43682.53
22:27:53|43682.53
22:27:55|43682.53
22:27:56|43675.18
22:27:57|43675.19
22:27:58|43675.18
22:27:59|43675.19
22:28:00|43674.08
22:28:01|43674.08
22:28:02|43674.09
22:28:03|43674.09
22:28:04|43674.09
22:28:05|43673.52
22:28:06|43673.52
22:28:07|43673.52
22:28:08|43673.52
22:28:09|43673.52
22:28:10|43670.75
22:28:12|43667.6
22:28:13|43666.81
22:28:14|43664.46
22:28:15|43664.22
22:28:16|43664.23
22:28:18|43664.22
22:28:18|43664.22
22:28:20|43664.22
22:28:22|43663.57
22:28:23|43661.34
22:28:24|43661.34
22:28:25|43657.18
22:28:26|43651.72
22:28:27|43633.83
22:28:28|43633.83
22:28:29|43633.83
22:28:30|43633.83
22:28:31|43633.84
22:28:32|43633.84
22:28:33|43633.83
22:28:34|43633.83
22:28:35|43628.22
22:28:36|43628.17
22:28:37|43628.16
22:28:38|43627.55
22:28:39|43626.5
22:28:40|43624.94
22:28:41|43624.68
22:28:42|43624.47
22:28:43|43624.47
22:28:44|43624.48
22:28:45|43624.48
22:28:46|43624.47
22:28:47|43624.47
22:28:48|43624.48
22:28:49|43624.48
22:28:50|43630.92
22:28:51|43651.03
22:28:52|43651.1
22:28:53|43651.1
22:28:54|43658.38
22:28:55|43660.35
22:28:56|43660.35
22:28:57|43663.94
22:28:58|43666.03
22:28:59|43666.03
22:29:00|43666.04
22:29:01|43666.03
22:29:02|43666.04
22:29:03|43666.04
22:29:04|43666.04
22:29:05|43666.03
22:29:06|43666.03
22:29:07|43666.04
22:29:08|43666.03
22:29:10|43666.04
22:29:11|43666.03
22:29:12|43666.03
22:29:13|43666.03
22:29:14|43666.03
22:29:15|43666.04
22:29:16|43666.04
22:29:17|43666.03
22:29:18|43666.04
22:29:19|43666.04
22:29:21|43666.04
22:29:22|43666.04
22:29:23|43666.04
22:29:23|43666.03
22:29:24|43666.03
22:29:26|43666.04
22:29:26|43666.04
22:29:28|43666.03
22:29:29|43666.03
22:29:30|43666.04
22:29:31|43666.03
22:29:32|43666.03
22:29:33|43666.04
22:29:34|43666.04
22:29:34|43666.03
22:29:35|43666.03
22:29:36|43666.04
22:29:37|43666.04
22:29:38|43666.03
22:29:40|43666.04
22:29:40|43666.04
22:29:41|43666.03
22:29:43|43666.04
22:29:44|43666.03
22:29:46|43666.03
22:29:47|43666.03
22:29:48|43666.04
22:29:49|43666.04
22:29:51|43666.04
22:29:51|43666.03
22:29:53|43666.03
22:29:55|43666.03
22:29:55|43666.03
22:29:57|43666.03
22:29:58|43666.03
22:29:59|43666.03
22:30:00|43666.03
22:30:02|43666.03
22:30:04|43666.03
22:30:04|43666.04
22:30:06|43666.04
22:30:07|43666.03
22:30:08|43666.03
22:30:09|43666.03
22:30:09|43666.03
22:30:11|43666.03
22:30:11|43666.04
22:30:13|43666.04
22:30:13|43666.04
22:30:14|43666.03
22:30:15|43666.03
22:30:17|43666.03
22:30:18|43666.03
22:30:20|43666.03
22:30:20|43666.04
22:30:22|43666.03
22:30:23|43666.04
22:30:24|43663.43
22:30:25|43663.42
22:30:26|43663.42
22:30:27|43663.42
22:30:28|43658.74
22:30:29|43658.73
22:30:30|43658.74
22:30:32|43658.73
22:30:33|43658.73
22:30:34|43656.66
22:30:35|43656.55
22:30:36|43656.56
22:30:37|43656.56
22:30:38|43656.55
22:30:39|43656.56
22:30:40|43651.1
22:30:42|43651.1
22:30:43|43651.11
22:30:44|43651.1
22:30:45|43651.1
22:30:46|43651.1
22:30:48|43651.11
22:30:49|43651.11
22:30:50|43651.1
22:30:51|43648.58
22:30:52|43648.56
22:30:53|43647.24
22:30:54|43647.25
22:30:54|43647.24
22:30:56|43647.25
22:30:57|43647.24
22:30:58|43647.24
22:30:59|43647.24
22:30:59|43647.24
22:31:01|43647.24
22:31:02|43647.24
22:31:03|43647.24
22:31:04|43647.24
22:31:05|43647.24
22:31:06|43647.24
22:31:07|43645.71
22:31:08|43645.71
22:31:09|43645.72
22:31:10|43645.72
22:31:11|43645.72
22:31:12|43645.72
22:31:12|43645.71
22:31:14|43645.72
22:31:14|43645.71
22:31:16|43645.71
22:31:17|43645.71
22:31:18|43645.71
22:31:19|43645.72
22:31:20|43658.27
22:31:21|43661.4
22:31:23|43665.98
22:31:24|43665.98
22:31:24|43665.99
22:31:25|43665.99
22:31:27|43665.98
22:31:27|43665.99
22:31:29|43665.98
22:31:30|43671.1
22:31:30|43671.09
22:31:31|43671.78
22:31:32|43671.77
22:31:33|43671.77
22:31:35|43671.77
22:31:35|43671.78
22:31:37|43672.21
22:31:38|43672.22
22:31:38|43672.22
22:31:40|43672.21
22:31:40|43672.22
22:31:43|43677.2
22:31:43|43679.63
22:31:44|43679.63
22:31:46|43681.09
22:31:47|43684.03
22:31:48|43686.59
22:31:49|43686.59
22:31:50|43686.59
22:31:51|43686.6
22:31:52|43686.59
22:31:54|43686.59
22:31:55|43686.59
22:31:55|43686.59
22:31:57|43686.59
22:31:58|43686.6
22:31:59|43686.59
22:32:00|43686.59
22:32:01|43686.6
22:32:02|43686.6
22:32:02|43686.59
22:32:04|43686.6
22:32:06|43686.59
22:32:07|43686.59
22:32:08|43686.59
22:32:09|43686.6
22:32:10|43686.6
22:32:11|43686.59
22:32:11|43686.6
22:32:12|43686.59
22:32:14|43686.59
22:32:14|43686.59
22:32:16|43686.59
22:32:16|43686.59
22:32:18|43686.55
22:32:19|43684.48
22:32:20|43684.17
22:32:21|43684.18
22:32:22|43683.21
22:32:23|43683.22
22:32:24|43683.22
22:32:25|43683.21
22:32:25|43683.21
22:32:27|43683.21
22:32:28|43683.21
22:32:29|43683.21
22:32:29|43683.21
22:32:31|43683.22
22:32:32|43683.21
22:32:33|43683.21
22:32:34|43683.21
22:32:35|43683.22
22:32:35|43683.21
22:32:37|43683.22
22:32:38|43683.21
22:32:39|43683.22
22:32:40|43683.21
22:32:41|43681.1
22:32:42|43681.04
22:32:43|43681.05
22:32:45|43679.57
22:32:45|43679.57
22:32:47|43679.57
22:32:48|43679.58
22:32:50|43679.58
22:32:51|43679.57
22:32:52|43679.58
22:32:53|43679.57
22:32:53|43679.58
22:32:54|43679.57
22:32:56|43679.57
22:32:56|43679.57
22:32:57|43679.57
22:32:59|43679.57
22:33:00|43679.58
22:33:01|43679.57
22:33:02|43679.57
22:33:03|43679.58
22:33:04|43684.05
22:33:05|43685.81
22:33:06|43685.81
22:33:07|43685.81
22:33:08|43685.81
22:33:09|43685.81
22:33:10|43689.26
22:33:11|43689.99
22:33:12|43689.99
22:33:13|43690.
22:33:14|43690.
22:33:15|43689.99
22:33:16|43691.1
22:33:17|43693.45
22:33:18|43695.25
22:33:19|43695.25
22:33:20|43695.26
22:33:21|43695.25
22:33:22|43695.26
22:33:23|43695.25
22:33:24|43697.94
22:33:25|43699.23
22:33:26|43700.
22:33:27|43699.99
22:33:28|43705.88
22:33:29|43705.87
22:33:30|43705.87
22:33:31|43711.09
22:33:32|43711.09
22:33:33|43711.09
22:33:34|43711.1
22:33:35|43711.09
22:33:36|43711.1
22:33:38|43719.9
22:33:38|43721.29
22:33:40|43725.01
22:33:41|43725.01
22:33:42|43726.9
22:33:43|43726.89
22:33:43|43726.89
22:33:46|43731.09
22:33:46|43731.1
22:33:48|43743.56
22:33:49|43738.56
22:33:50|43732.32
22:33:51|43732.32
22:33:52|43732.33
22:33:53|43732.32
22:33:54|43732.32
22:33:55|43732.32
22:33:56|43732.32
22:33:57|43732.32
22:33:58|43732.33
22:33:59|43732.32
22:34:01|43732.32
22:34:02|43732.32
22:34:02|43732.33
22:34:04|43727.66
22:34:05|43727.65
22:34:05|43724.25
22:34:06|43724.25
22:34:07|43724.25
22:34:09|43724.25
22:34:11|43724.25
22:34:11|43722.06
22:34:12|43722.06
22:34:13|43722.06
22:34:14|43722.06
22:34:15|43722.07
22:34:17|43722.02
22:34:18|43722.03
22:34:18|43722.03
22:34:19|43722.02
22:34:20|43722.02
22:34:22|43719.84
22:34:23|43718.63
22:34:24|43716.63
22:34:25|43716.64
22:34:26|43716.09
22:34:27|43715.64
22:34:27|43715.65
22:34:28|43715.64
22:34:30|43715.64
22:34:31|43715.64
22:34:32|43714.04
22:34:33|43714.05
22:34:34|43714.04
22:34:35|43714.04
22:34:36|43714.05
22:34:37|43714.04
22:34:38|43714.05
22:34:39|43714.04
22:34:40|43714.04
22:34:41|43714.04
22:34:42|43699.45
22:34:43|43697.23
22:34:44|43697.23
22:34:46|43690.75
22:34:46|43689.35
22:34:47|43689.36
22:34:48|43689.35
22:34:49|43689.35
22:34:50|43689.35
22:34:51|43689.
22:34:52|43689.
22:34:53|43689.01
22:34:55|43689.01
22:34:56|43689.
22:34:57|43681.7
22:34:59|43681.69
22:35:00|43674.99
22:35:01|43675.
22:35:01|43675.
22:35:03|43674.99
22:35:03|43675.
22:35:05|43674.99
22:35:05|43674.99
22:35:07|43674.99
22:35:08|43674.99
22:35:09|43675.
22:35:10|43672.11
22:35:11|43672.11
22:35:12|43672.1
22:35:13|43672.11
22:35:14|43672.11
22:35:15|43672.1
22:35:16|43672.1
22:35:17|43672.1
22:35:18|43672.11
22:35:19|43669.36
22:35:20|43669.35
22:35:21|43669.36
22:35:22|43666.
22:35:23|43662.17
22:35:25|43662.16
22:35:25|43662.16
22:35:26|43662.16
22:35:27|43662.16
22:35:29|43662.16
22:35:29|43662.16
22:35:30|43662.14
22:35:31|43662.14
22:35:32|43661.86
22:35:33|43661.83
22:35:35|43661.82
22:35:36|43661.82
22:35:37|43661.82
22:35:38|43661.82
22:35:39|43661.82
22:35:39|43661.83
22:35:40|43661.82
22:35:42|43661.82
22:35:43|43661.82
22:35:43|43661.82
22:35:45|43661.82
22:35:46|43661.82
22:35:47|43661.82
22:35:48|43661.82
22:35:49|43661.82
22:35:50|43661.82
22:35:51|43661.83
22:35:52|43661.83
22:35:54|43661.83
22:35:54|43661.83
22:35:55|43661.82
22:35:57|43661.82
22:35:58|43661.82
22:35:59|43661.82
22:36:00|43661.83
22:36:01|43661.82
22:36:02|43661.82
22:36:04|43661.82
22:36:05|43661.82
22:36:06|43661.82
22:36:07|43661.82
22:36:08|43661.82
22:36:10|43661.83
22:36:11|43661.83
22:36:12|43661.83
22:36:12|43661.82
22:36:13|43661.83
22:36:15|43661.82
22:36:16|43661.82
22:36:17|43661.83
22:36:18|43661.82
22:36:19|43661.83
22:36:20|43661.82
22:36:21|43661.82
22:36:22|43661.82
22:36:23|43661.82
22:36:24|43661.82
22:36:25|43661.82
22:36:27|43661.82
22:36:27|43661.82
22:36:28|43661.82
22:36:30|43661.83
22:36:31|43661.83
22:36:31|43661.82
22:36:32|43661.82
22:36:33|43661.82
22:36:34|43661.83
22:36:36|43661.82
22:36:36|43661.82
22:36:38|43661.82
22:36:38|43661.82
22:36:39|43661.82
22:36:40|43661.82
22:36:41|43661.82
22:36:42|43661.83
22:36:43|43661.82
22:36:44|43661.82
22:36:45|43661.82
22:36:46|43661.82
22:36:47|43661.83
22:36:48|43661.83
22:36:49|43661.83
22:36:50|43661.82
22:36:52|43661.82
22:36:52|43661.83
22:36:53|43661.83
22:36:55|43661.83
22:36:55|43661.82
22:36:57|43661.82
22:36:58|43661.82
22:36:59|43661.83
22:37:00|43661.83
22:37:01|43661.82
22:37:02|43661.83
22:37:03|43661.83
22:37:04|43661.82
22:37:05|43661.82
22:37:06|43661.82
22:37:07|43661.82
22:37:08|43661.82
22:37:09|43661.83
22:37:10|43661.82
22:37:11|43661.82
22:37:12|43661.82
22:37:13|43661.83
22:37:14|43661.82
22:37:15|43661.83
22:37:16|43661.83
22:37:17|43661.83
22:37:18|43661.83
22:37:19|43661.83
22:37:20|43661.83
22:37:21|43661.83
22:37:22|43661.83
22:37:23|43661.82
22:37:25|43661.82
22:37:26|43661.83
22:37:27|43661.82
22:37:28|43661.82
22:37:28|43661.82
22:37:30|43661.82
22:37:30|43661.83
22:37:31|43661.83
22:37:33|43661.82
22:37:33|43661.82
22:37:34|43661.82
22:37:35|43661.83
22:37:36|43661.82
22:37:38|43661.83
22:37:39|43661.82
22:37:40|43661.83
22:37:41|43661.83
22:37:41|43661.83
22:37:43|43661.82
22:37:44|43661.83
22:37:44|43661.82
22:37:46|43661.82
22:37:47|43661.83
22:37:48|43661.83
22:37:49|43661.82
22:37:50|43661.82
22:37:51|43661.82
22:37:52|43661.82
22:37:53|43661.83
22:37:53|43661.82
22:37:55|43661.83
22:37:57|43661.83
22:37:58|43661.82
22:37:58|43661.83
22:38:05|43661.83
22:38:06|43661.83
22:38:07|43661.83
22:38:08|43661.82
22:38:10|43661.83
22:38:11|43661.82
22:38:11|43661.83
22:38:13|43661.82
22:38:14|43661.83
22:38:15|43661.83
22:38:16|43661.82
22:38:17|43661.82
22:38:18|43661.83
22:38:19|43661.83
22:38:25|43661.83
22:38:26|43661.82
22:38:27|43661.83
22:38:28|43661.82
22:38:28|43661.82
22:38:30|43661.83
22:38:30|43661.82
22:38:32|43661.83
22:38:32|43661.83
22:38:34|43670.57
22:38:35|43670.17
22:38:36|43670.16
22:38:36|43670.17
22:38:38|43670.17
22:38:39|43673.35
22:38:40|43673.35
22:38:40|43673.35
22:38:42|43675.12
22:38:43|43675.36
22:38:44|43675.37
22:38:45|43675.37
22:38:45|43675.36
22:38:47|43675.37
22:38:48|43675.37
22:38:49|43675.37
22:38:50|43675.37
22:38:51|43675.36
22:38:51|43674.92
22:38:53|43674.93
22:38:53|43674.92
22:38:55|43674.93
22:38:57|43674.93
22:38:58|43674.93
22:38:58|43674.93
22:39:00|43674.93
22:39:01|43674.93
22:39:03|43674.92
22:39:04|43674.93
22:39:05|43674.93
22:39:05|43674.93
22:39:07|43674.93
22:39:08|43674.92
22:39:09|43674.92
22:39:10|43674.92
22:39:11|43674.93
22:39:12|43674.93
22:39:13|43674.92
22:39:14|43674.92
22:39:15|43674.92
22:39:16|43674.92
22:39:17|43674.93
22:39:18|43674.92
22:39:19|43673.82
22:39:20|43673.83
22:39:21|43673.82
22:39:22|43673.83
22:39:23|43673.83
22:39:24|43673.83
22:39:25|43673.82
22:39:26|43673.83
22:39:28|43673.82
22:39:28|43673.82
22:39:30|43666.62
22:39:30|43666.55
22:39:32|43666.54
22:39:33|43666.54
22:39:33|43666.54
22:39:35|43666.55
22:39:35|43666.55
22:39:37|43666.54
22:39:37|43666.54
22:39:38|43666.54
22:39:39|43666.54
22:39:41|43666.54
22:39:41|43666.54
22:39:42|43666.54
22:39:44|43666.54
22:39:44|43666.55
22:39:45|43666.55
22:39:46|43666.54
22:39:48|43666.55
22:39:49|43666.54
22:39:49|43666.54
22:39:51|43666.55
22:39:51|43666.55
22:39:53|43666.54
22:39:53|43666.54
22:39:54|43666.54
22:39:55|43666.54
22:39:57|43666.54
22:39:58|43666.54
22:39:59|43666.55
22:40:04|43666.55
22:40:04|43664.49
22:40:06|43664.48
22:40:07|43664.48
22:40:08|43664.48
22:40:08|43664.49
22:40:10|43664.48
22:40:11|43664.49
22:40:12|43664.48
22:40:13|43664.49
22:40:14|43664.48
22:40:15|43664.49
22:40:16|43664.49
22:40:17|43664.49
22:40:18|43664.48
22:40:19|43664.49
22:40:20|43664.48
22:40:21|43664.48
22:40:22|43664.49
22:40:23|43664.48
22:40:24|43664.48
22:40:25|43664.49
22:40:26|43664.48
22:40:27|43664.48
22:40:28|43664.49
22:40:29|43664.49
22:40:30|43664.48
22:40:31|43664.48
22:40:32|43664.48
22:40:33|43664.48
22:40:34|43664.48
22:40:35|43664.48
22:40:36|43664.49
22:40:37|43664.49
22:40:38|43664.49
22:40:39|43664.48
22:40:40|43664.49
22:40:41|43664.49
22:40:42|43664.49
22:40:43|43664.49
22:40:44|43664.48
22:40:45|43664.48
22:40:46|43664.48
22:40:47|43664.48
22:40:48|43664.46
22:40:49|43664.44
22:40:50|43663.43
22:40:51|43661.83
22:40:52|43661.83
22:40:53|43661.83
22:40:54|43661.82
22:40:55|43655.12
22:40:56|43655.13
22:40:57|43655.12
22:40:58|43655.12
22:40:59|43645.86
22:41:00|43640.
22:41:01|43630.62
22:41:02|43630.61
22:41:03|43630.61
22:41:04|43630.62
22:41:06|43630.62
22:41:06|43630.61
22:41:07|43630.61
22:41:08|43630.61
22:41:09|43630.61
22:41:11|43625.29
22:41:11|43625.29
22:41:12|43625.3
22:41:13|43625.3
22:41:14|43625.3
22:41:16|43625.3
22:41:16|43625.3
22:41:18|43625.3
22:41:19|43625.29
22:41:20|43625.3
22:41:21|43625.3
22:41:22|43619.2
22:41:22|43619.2
22:41:24|43619.21
22:41:24|43619.2
22:41:26|43619.2
22:41:27|43614.05
22:41:28|43614.05
22:41:29|43614.04
22:41:31|43614.05
22:41:32|43614.05
22:41:33|43611.81
22:41:34|43611.82
22:41:35|43611.81
22:41:36|43611.82
22:41:37|43611.81
22:41:38|43611.82
22:41:39|43611.82
22:41:40|43611.81
22:41:42|43611.68
22:41:42|43611.63
22:41:43|43591.6
22:41:45|43591.59
22:41:46|43591.59
22:41:46|43587.3
22:41:47|43587.3
22:41:48|43587.3
22:41:49|43587.29
22:41:51|43587.29
22:41:51|43587.29
22:41:52|43587.29
22:41:53|43587.29
22:41:54|43587.29
22:41:55|43587.3
22:41:56|43587.29
22:41:57|43587.29
22:41:59|43587.29
22:42:00|43587.29
22:42:01|43587.3
22:42:02|43587.29
22:42:03|43587.29
22:42:04|43587.29
22:42:06|43587.3
22:42:07|43587.29
22:42:08|43587.29
22:42:09|43587.29
22:42:10|43587.3
22:42:11|43587.3
22:42:12|43587.29
22:42:13|43587.29
22:42:14|43587.3
22:42:15|43587.3
22:42:16|43587.29
22:42:17|43587.29
22:42:18|43587.3
22:42:19|43587.29
22:42:20|43587.3
22:42:22|43587.29
22:42:23|43587.3
22:42:23|43587.29
22:42:25|43587.3
22:42:26|43587.29
22:42:27|43587.29
22:42:28|43587.25
22:42:29|43587.26
22:42:31|43587.26
22:42:31|43587.26
22:42:32|43587.25
22:42:34|43587.25
22:42:35|43587.26
22:42:36|43587.25
22:42:37|43587.26
22:42:38|43587.25
22:42:39|43587.25
22:42:39|43587.26
22:42:40|43587.26
22:42:42|43587.25
22:42:42|43587.25
22:42:44|43587.25
22:42:45|43587.26
22:42:46|43587.26
22:42:47|43587.25
22:42:48|43587.26
22:42:49|43587.26
22:42:50|43587.25
22:42:51|43587.25
22:42:52|43587.25
22:42:53|43587.26
22:42:54|43587.26
22:42:55|43587.25
22:42:56|43586.7
22:42:57|43586.69
22:42:58|43586.69
22:43:00|43586.7
22:43:01|43586.69
22:43:03|43586.7
22:43:04|43586.69
22:43:05|43586.69
22:43:05|43586.69
22:43:07|43584.82
22:43:08|43584.82
22:43:09|43584.81
22:43:10|43584.82
22:43:10|43584.81
22:43:12|43584.81
22:43:13|43582.3
22:43:14|43582.31
22:43:15|43579.54
22:43:16|43579.55
22:43:17|43579.55
22:43:19|43579.55
22:43:19|43579.54
22:43:20|43579.54
22:43:22|43579.55
22:43:23|43579.55
22:43:24|43579.55
22:43:24|43579.54
22:43:26|43579.54
22:43:27|43579.54
22:43:28|43579.54
22:43:29|43579.54
22:43:30|43579.54
22:43:31|43579.54
22:43:32|43581.72
22:43:33|43581.72
22:43:34|43581.72
22:43:35|43581.72
22:43:36|43581.72
22:43:37|43581.72
22:43:38|43581.73
22:43:39|43581.73
22:43:40|43581.72
22:43:41|43581.73
22:43:42|43581.72
22:43:43|43581.72
22:43:44|43581.72
22:43:45|43581.72
22:43:47|43581.72
22:43:48|43581.73
22:43:48|43581.73
22:43:49|43581.72
22:43:50|43581.72
22:43:51|43581.73
22:43:52|43581.73
22:43:53|43581.72
22:43:54|43581.73
22:43:56|43581.72
22:43:56|43581.73
22:43:59|43581.72
22:43:59|43581.72
22:44:00|43581.72
22:44:02|43581.72
22:44:02|43581.72
22:44:04|43581.73
22:44:05|43581.72
22:44:06|43581.72
22:44:07|43581.72
22:44:08|43598.68
22:44:09|43598.91
22:44:10|43600.
22:44:11|43600.
22:44:12|43600.
22:44:13|43600.
22:44:14|43600.
22:44:15|43600.
22:44:16|43600.
22:44:17|43599.99
22:44:18|43599.99
22:44:19|43599.99
22:44:20|43599.99
22:44:21|43600.
22:44:22|43599.99
22:44:23|43599.99
22:44:25|43599.99
22:44:25|43600.
22:44:26|43600.
22:44:27|43599.99
22:44:28|43599.99
22:44:30|43600.
22:44:31|43599.99
22:44:32|43599.99
22:44:33|43600.
22:44:34|43599.99
22:44:35|43599.99
22:44:36|43599.99
22:44:37|43600.
22:44:39|43599.99
22:44:39|43600.
22:44:40|43600.
22:44:41|43600.
22:44:42|43600.
22:44:43|43599.99
22:44:44|43599.99
22:44:45|43600.
22:44:46|43600.
22:44:47|43599.99
22:44:48|43599.99
22:44:49|43600.
22:44:50|43600.
22:44:51|43600.
22:44:53|43600.
22:44:53|43599.99
22:44:54|43600.
22:44:55|43600.
22:44:56|43599.99
22:44:57|43599.99
22:44:58|43600.
22:44:59|43599.99
22:45:00|43600.
22:45:02|43600.
22:45:04|43599.99
22:45:05|43600.
22:45:05|43599.99
22:45:06|43599.99
22:45:07|43599.99
22:45:08|43599.99
22:45:10|43599.99
22:45:10|43600.
22:45:12|43600.
22:45:12|43599.99
22:45:14|43599.99
22:45:15|43599.99
22:45:16|43599.99
22:45:17|43599.99
22:45:18|43600.
22:45:19|43600.
22:45:20|43600.
22:45:21|43599.99
22:45:23|43599.99
22:45:24|43600.
22:45:25|43599.99
22:45:25|43599.99
22:45:26|43599.99
22:45:27|43599.99
22:45:28|43600.
22:45:29|43599.99
22:45:30|43599.99
22:45:32|43600.
22:45:32|43600.
22:45:33|43600.
22:45:35|43599.99
22:45:35|43599.99
22:45:36|43600.
22:45:37|43600.
22:45:38|43600.
22:45:40|43599.99
22:45:40|43600.
22:45:41|43599.99
22:45:42|43599.99
22:45:43|43599.99
22:45:44|43600.
22:45:45|43599.99
22:45:47|43599.99
22:45:47|43599.99
22:45:48|43599.99
22:45:50|43599.99
22:45:51|43599.99
22:45:51|43600.
22:45:52|43599.99
22:45:53|43600.
22:45:54|43599.99
22:45:55|43599.99
22:45:56|43599.99
22:45:57|43600.
22:45:58|43600.
22:45:59|43600.
22:46:01|43600.
22:46:01|43600.
22:46:03|43600.
22:46:04|43599.99
22:46:05|43600.
22:46:06|43599.99
22:46:07|43599.99
22:46:08|43599.99
22:46:09|43600.
22:46:10|43599.99
22:46:11|43593.02
22:46:12|43593.03
22:46:13|43593.02
22:46:14|43581.78
22:46:15|43581.72
22:46:16|43581.73
22:46:17|43581.73
22:46:18|43581.72
22:46:19|43581.72
22:46:20|43581.73
22:46:21|43581.72
22:46:22|43581.73
22:46:23|43581.68
22:46:24|43581.68
22:46:25|43581.68
22:46:26|43581.69
22:46:27|43581.69
22:46:28|43575.02
22:46:29|43575.02
22:46:30|43565.35
22:46:31|43565.03
22:46:32|43565.03
22:46:34|43563.76
22:46:34|43563.77
22:46:35|43563.77
22:46:37|43563.76
22:46:38|43563.76
22:46:38|43561.65
22:46:39|43561.53
22:46:40|43560.7
22:46:42|43560.69
22:46:43|43560.69
22:46:43|43560.69
22:46:44|43560.7
22:46:46|43560.7
22:46:46|43560.7
22:46:47|43560.69
22:46:48|43556.73
22:46:49|43555.01
22:46:51|43555.01
22:46:51|43545.12
22:46:52|43545.12
22:46:54|43541.02
22:46:54|43536.39
22:46:56|43536.39
22:46:56|43536.38
22:46:57|43536.39
22:46:58|43536.38
22:46:59|43536.39
22:47:01|43536.39
22:47:01|43536.38
22:47:02|43536.38
22:47:03|43536.38
22:47:04|43531.11
22:47:06|43531.11
22:47:07|43531.11
22:47:09|43531.1
22:47:09|43529.42
22:47:10|43529.43
22:47:11|43529.42
22:47:13|43529.42
22:47:14|43526.41
22:47:14|43523.01
22:47:15|43521.3
22:47:17|43521.1
22:47:18|43512.77
22:47:19|43512.76
22:47:20|43512.77
22:47:21|43512.77
22:47:22|43512.77
22:47:22|43512.77
22:47:24|43512.77
22:47:24|43512.77
22:47:26|43512.76
22:47:27|43512.77
22:47:28|43519.2
22:47:29|43519.2
22:47:30|43521.72
22:47:31|43530.83
22:47:31|43530.83
22:47:33|43530.83
22:47:34|43530.83
22:47:35|43530.83
22:47:36|43530.83
22:47:37|43531.08
22:47:38|43531.09
22:47:39|43531.1
22:47:40|43533.16
22:47:41|43536.58
22:47:42|43537.82
22:47:43|43540.22
22:47:44|43544.99
22:47:45|43544.99
22:47:46|43544.99
22:47:47|43555.68
22:47:48|43555.9
22:47:49|43555.9
22:47:50|43555.9
22:47:51|43555.9
22:47:52|43555.91
22:47:53|43555.91
22:47:54|43555.9
22:47:55|43555.9
22:47:56|43555.9
22:47:57|43555.91
22:47:58|43555.9
22:47:59|43555.9
22:48:00|43555.9
22:48:01|43555.9
22:48:02|43555.9
22:48:03|43555.9
22:48:04|43555.9
22:48:05|43555.9
22:48:06|43555.9
22:48:07|43555.9
22:48:08|43555.9
22:48:10|43555.9
22:48:11|43555.9
22:48:12|43555.91
22:48:13|43555.91
22:48:14|43555.9
22:48:16|43555.9
22:48:17|43555.9
22:48:17|43555.9
22:48:18|43555.9
22:48:20|43555.9
22:48:20|43555.91
22:48:22|43555.93
22:48:22|43555.93
22:48:23|43555.94
22:48:24|43555.93
22:48:25|43561.02
22:48:26|43561.09
22:48:28|43561.09
22:48:29|43561.1
22:48:29|43561.1
22:48:31|43561.1
22:48:32|43565.34
22:48:33|43565.34
22:48:33|43565.34
22:48:34|43567.74
22:48:36|43567.85
22:48:37|43567.86
22:48:38|43567.85
22:48:38|43567.85
22:48:39|43569.82
22:48:40|43570.83
22:48:41|43572.79
22:48:42|43572.79
22:48:44|43572.8
22:48:44|43572.79
22:48:45|43572.79
22:48:46|43572.8
22:48:48|43572.8
22:48:49|43575.14
22:48:50|43575.15
22:48:51|43579.4
22:48:51|43579.4
22:48:53|43579.96
22:48:53|43579.99
22:48:54|43579.99
22:48:56|43580.
22:48:57|43580.
22:48:57|43580.
22:48:58|43579.99
22:49:00|43579.99
22:49:00|43579.99
22:49:01|43579.99
22:49:02|43579.99
22:49:03|43579.99
22:49:05|43579.99
22:49:06|43579.99
22:49:08|43579.99
22:49:09|43580.
22:49:11|43579.99
22:49:12|43581.84
22:49:12|43581.83
22:49:14|43582.87
22:49:14|43582.87
22:49:15|43582.86
22:49:16|43582.86
22:49:17|43582.86
22:49:19|43587.37
22:49:19|43587.38
22:49:20|43587.99
22:49:22|43588.
22:49:23|43588.
22:49:23|43587.99
22:49:24|43587.99
22:49:26|43588.
22:49:27|43587.99
22:49:27|43591.09
22:49:28|43591.1
22:49:29|43591.1
22:49:32|43595.32
22:49:33|43598.37
22:49:34|43599.99
22:49:34|43600.
22:49:36|43601.1
22:49:36|43601.09
22:49:37|43601.09
22:49:39|43605.57
22:49:40|43605.7
22:49:41|43605.96
22:49:41|43608.55
22:49:42|43608.55
22:49:43|43612.12
22:49:44|43612.12
22:49:45|43612.12
22:49:46|43612.12
22:49:47|43612.12
22:49:48|43612.12
22:49:49|43612.13
22:49:50|43612.83
22:49:52|43612.84
22:49:52|43612.83
22:49:54|43612.84
22:49:54|43613.76
22:49:55|43613.76
22:49:56|43613.78
22:49:57|43613.77
22:49:58|43613.77
22:50:00|43613.78
22:50:00|43613.78
22:50:02|43613.77
22:50:03|43613.77
22:50:04|43614.27
22:50:04|43614.27
22:50:06|43614.28
22:50:08|43614.27
22:50:08|43614.28
22:50:10|43614.28
22:50:12|43614.3
22:50:14|43614.3
22:50:14|43614.31
22:50:15|43614.31
22:50:16|43614.31
22:50:18|43614.3
22:50:19|43614.3
22:50:20|43614.3
22:50:21|43614.31
22:50:22|43614.31
22:50:23|43614.3
22:50:24|43619.21
22:50:25|43619.21
22:50:27|43619.22
22:50:27|43619.22
22:50:28|43619.34
22:50:29|43619.35
22:50:31|43619.35
22:50:31|43619.34
22:50:32|43619.35
22:50:34|43619.35
22:50:35|43619.34
22:50:36|43619.34
22:50:36|43621.1
22:50:37|43621.09
22:50:38|43621.09
22:50:41|43621.09
22:50:42|43621.1
22:50:42|43621.09
22:50:44|43621.82
22:50:45|43621.81
22:50:46|43621.82
22:50:47|43621.81
22:50:48|43621.81
22:50:48|43621.81
22:50:50|43625.19
22:50:51|43625.2
22:50:52|43625.2
22:50:53|43625.19
22:50:54|43625.19
22:50:55|43625.2
22:50:56|43625.2
22:50:57|43625.2
22:50:58|43625.2
22:50:59|43625.2
22:51:00|43625.19
22:51:01|43625.19
22:51:02|43627.4
22:51:03|43627.41
22:51:04|43629.01
22:51:05|43629.01
22:51:06|43629.02
22:51:07|43629.02
22:51:08|43629.02
22:51:09|43629.02
22:51:10|43629.02
22:51:11|43629.02
22:51:12|43635.08
22:51:13|43636.89
22:51:14|43636.89
22:51:15|43636.9
22:51:17|43636.9
22:51:18|43636.9
22:51:18|43636.89
22:51:19|43636.89
22:51:21|43636.9
22:51:21|43636.89
22:51:23|43636.89
22:51:24|43636.89
22:51:25|43636.9
22:51:26|43639.32
22:51:27|43639.33
22:51:29|43639.33
22:51:29|43639.32
22:51:31|43639.32
22:51:31|43639.32
22:51:33|43639.33
22:51:33|43639.33
22:51:35|43639.33
22:51:35|43639.32
22:51:36|43639.32
22:51:37|43639.32
22:51:38|43639.32
22:51:40|43648.26
22:51:40|43648.25
22:51:41|43648.25
22:51:42|43648.25
22:51:44|43648.25
22:51:44|43648.25
22:51:45|43648.25
22:51:46|43648.25
22:51:47|43648.25
22:51:48|43648.26
22:51:50|43648.26
22:51:51|43648.25
22:51:51|43648.25
22:51:52|43648.26
22:51:53|43648.25
22:51:54|43648.25
22:51:56|43648.26
22:51:57|43648.26
22:51:58|43648.26
22:51:59|43648.26
22:52:00|43648.26
22:52:01|43648.25
22:52:02|43648.26
22:52:03|43649.11
22:52:04|43649.11
22:52:05|43649.11
22:52:05|43649.1
22:52:07|43649.11
22:52:08|43649.11
22:52:10|43649.1
22:52:11|43649.11
22:52:13|43649.11
22:52:14|43649.11
22:52:14|43649.11
22:52:16|43649.1
22:52:17|43649.1
22:52:18|43649.1
22:52:19|43649.11
22:52:20|43649.11
22:52:21|43649.1
22:52:22|43649.11
22:52:23|43649.11
22:52:24|43649.11
22:52:26|43649.11
22:52:27|43649.11
22:52:27|43649.1
22:52:28|43649.1
22:52:29|43649.1
22:52:31|43649.1
22:52:31|43649.11
22:52:33|43649.11
22:52:34|43626.73
22:52:34|43622.36
22:52:36|43621.1
22:52:37|43621.1
22:52:38|43621.1
22:52:39|43621.1
22:52:39|43621.1
22:52:41|43621.1
22:52:41|43621.1
22:52:43|43621.1
22:52:43|43619.35
22:52:44|43619.34
22:52:46|43619.34
22:52:47|43601.11
22:52:49|43601.11
22:52:49|43601.11
22:52:50|43601.1
22:52:51|43601.11
22:52:52|43601.1
22:52:53|43601.1
22:52:55|43601.1
22:52:56|43601.1
22:52:57|43596.92
22:52:58|43596.92
22:53:00|43596.91
22:53:01|43590.78
22:53:01|43590.79
22:53:02|43590.79
22:53:03|43590.78
22:53:04|43569.83
22:53:06|43569.83
22:53:06|43569.83
22:53:07|43569.83
22:53:08|43560.08
22:53:09|43551.01
22:53:11|43551.01
22:53:13|43551.01
22:53:14|43547.46
22:53:15|43547.43
22:53:16|43547.43
22:53:17|43547.43
22:53:17|43547.42
22:53:19|43547.43
22:53:20|43547.42
22:53:20|43547.42
22:53:22|43547.42
22:53:23|43547.18
22:53:24|43546.68
22:53:25|43546.69
22:53:26|43542.22
22:53:27|43542.22
22:53:29|43542.22
22:53:30|43542.22
22:53:30|43542.22
22:53:31|43542.21
22:53:32|43542.22
22:53:33|43542.22
22:53:34|43542.22
22:53:35|43542.22
22:53:36|43542.22
22:53:37|43542.22
22:53:38|43542.21
22:53:39|43542.22
22:53:40|43542.21
22:53:41|43540.58
22:53:42|43539.59
22:53:44|43539.55
22:53:45|43539.56
22:53:45|43539.56
22:53:46|43539.56
22:53:47|43539.56
22:53:48|43539.55
22:53:50|43539.56
22:53:51|43539.55
22:53:52|43539.55
22:53:53|43539.55
22:53:54|43539.55
22:53:55|43539.56
22:53:56|43539.56
22:53:57|43539.56
22:53:59|43539.55
22:53:59|43539.56
22:54:00|43539.56
22:54:01|43539.55
22:54:03|43539.56
22:54:03|43539.56
22:54:05|43539.56
22:54:07|43539.56
22:54:07|43539.56
22:54:08|43539.55
22:54:10|43539.56
22:54:11|43539.55
22:54:12|43539.56
22:54:13|43539.56
22:54:14|43539.55
22:54:16|43539.56
22:54:16|43539.56
22:54:17|43539.56
22:54:18|43539.55
22:54:19|43539.56
22:54:20|43539.56
22:54:22|43539.56
22:54:23|43539.56
22:54:24|43539.55
22:54:24|43539.56
22:54:26|43539.56
22:54:26|43539.56
22:54:27|43539.56
22:54:29|43539.55
22:54:29|43539.55
22:54:31|43539.55
22:54:31|43539.56
22:54:33|43539.55
22:54:33|43539.55
22:54:34|43539.56
22:54:36|43539.55
22:54:37|43539.55
22:54:38|43539.55
22:54:38|43539.55
22:54:40|43539.56
22:54:40|43539.56
22:54:42|43539.55
22:54:43|43539.56
22:54:44|43539.55
22:54:44|43539.55
22:54:46|43539.55
22:54:47|43539.56
22:54:48|43539.56
22:54:49|43539.55
22:54:50|43539.56
22:54:51|43539.56
22:54:52|43539.55
22:54:53|43539.56
22:54:53|43539.55
22:54:55|43539.56
22:54:56|43539.56
22:54:57|43539.56
22:54:58|43539.56
22:54:59|43539.55
22:55:00|43539.55
22:55:00|43539.55
22:55:01|43539.55
22:55:03|43539.55
22:55:03|43539.56
22:55:05|43539.56
22:55:06|43539.56
22:55:07|43539.56
22:55:08|43539.59
22:55:09|43539.59
22:55:10|43539.59
22:55:11|43539.59
22:55:13|43546.23
22:55:14|43546.23
22:55:15|43546.24
22:55:16|43546.23
22:55:18|43546.24
22:55:19|43546.23
22:55:20|43546.23
22:55:21|43550.13
22:55:22|43550.13
22:55:22|43550.84
22:55:24|43551.09
22:55:25|43551.08
22:55:26|43551.09
22:55:27|43551.09
22:55:28|43551.1
22:55:29|43551.1
22:55:30|43551.09
22:55:31|43551.1
22:55:32|43551.1
22:55:33|43551.09
22:55:34|43551.09
22:55:35|43552.22
22:55:36|43556.82
22:55:38|43561.02
22:55:39|43561.08
22:55:39|43564.78
22:55:40|43564.78
22:55:42|43564.79
22:55:43|43571.09
22:55:44|43575.44
22:55:45|43575.44
22:55:45|43575.44
22:55:47|43575.45
22:55:48|43579.62
22:55:49|43579.63
22:55:50|43579.63
22:55:51|43579.63
22:55:52|43579.62
22:55:53|43581.09
22:55:54|43586.97
22:55:55|43586.98
22:55:56|43586.98
22:55:57|43588.53
22:55:58|43588.54
22:55:59|43588.54
22:56:00|43588.54
22:56:01|43590.88
22:56:01|43594.87
22:56:03|43594.87
22:56:04|43595.3
22:56:05|43595.42
22:56:06|43599.69
22:56:07|43601.08
22:56:08|43601.09
22:56:09|43601.09
22:56:10|43601.09
22:56:11|43606.61
22:56:12|43606.61
22:56:13|43606.61
22:56:15|43606.62
22:56:16|43606.62
22:56:16|43606.61
22:56:17|43606.61
22:56:19|43610.06
22:56:20|43617.01
22:56:21|43619.34
22:56:21|43619.34
22:56:23|43621.09
22:56:23|43621.09
22:56:25|43621.09
22:56:26|43621.08
22:56:27|43621.08
22:56:28|43621.08
22:56:29|43621.08
22:56:30|43621.08
22:56:31|43621.09
22:56:32|43621.08
22:56:33|43621.08
22:56:34|43621.09
22:56:35|43621.08
22:56:36|43621.09
22:56:37|43621.09
22:56:38|43621.09
22:56:39|43623.42
22:56:41|43624.58
22:56:42|43624.58
22:56:43|43624.58
22:56:43|43624.59
22:56:45|43624.58
22:56:45|43624.59
22:56:47|43624.58
22:56:48|43624.58
22:56:48|43624.58
22:56:49|43624.58
22:56:51|43624.58
22:56:52|43624.59
22:56:53|43624.58
22:56:54|43624.59
22:56:55|43624.59
22:56:56|43624.58
22:56:57|43624.58
22:56:58|43624.59
22:56:59|43624.59
22:56:59|43624.59
22:57:01|43624.58
22:57:02|43624.58
22:57:03|43624.59
22:57:04|43624.59
22:57:05|43624.58
22:57:05|43624.58
22:57:06|43624.58
22:57:08|43624.59
22:57:09|43628.84
22:57:10|43641.1
22:57:11|43641.1
22:57:12|43641.09
22:57:13|43641.1
22:57:14|43641.09
22:57:15|43641.09
22:57:16|43641.09
22:57:18|43641.09
22:57:18|43641.09
22:57:20|43641.09
22:57:20|43643.54
22:57:22|43643.62
22:57:22|43643.61
22:57:24|43646.15
22:57:25|43646.15
22:57:25|43646.15
22:57:27|43647.2
22:57:28|43651.04
22:57:29|43651.03
22:57:29|43651.03
22:57:30|43651.04
22:57:32|43651.03
22:57:33|43651.03
22:57:33|43651.03
22:57:36|43651.03
22:57:36|43651.03
22:57:37|43651.03
22:57:38|43651.04
22:57:40|43651.07
22:57:41|43653.28
22:57:42|43653.28
22:57:43|43653.28
22:57:44|43653.28
22:57:45|43653.28
22:57:46|43653.29
22:57:47|43653.29
22:57:48|43653.28
22:57:49|43653.29
22:57:50|43653.28
22:57:52|43653.29
22:57:52|43651.2
22:57:53|43651.03
22:57:54|43648.6
22:57:56|43646.17
22:57:57|43642.36
22:57:58|43641.1
22:57:58|43641.11
22:57:59|43638.78
22:58:00|43635.4
22:58:01|43635.41
22:58:03|43633.23
22:58:03|43633.22
22:58:04|43633.22
22:58:06|43626.01
22:58:07|43625.32
22:58:08|43625.32
22:58:09|43625.32
22:58:09|43621.1
22:58:10|43621.1
22:58:11|43621.1
22:58:12|43618.44
22:58:13|43618.34
22:58:15|43618.33
22:58:17|43618.01
22:58:17|43618.01
22:58:19|43618.01
22:58:20|43614.
22:58:21|43614.
22:58:22|43614.
22:58:23|43614.01
22:58:25|43614.01
22:58:26|43614.01
22:58:26|43614.
22:58:27|43614.01
22:58:29|43614.
22:58:29|43614.01
22:58:31|43614.
22:58:31|43614.01
22:58:32|43614.01
22:58:33|43614.
22:58:34|43613.82
22:58:35|43613.82
22:58:36|43613.83
22:58:38|43613.83
22:58:39|43613.82
22:58:39|43613.83
22:58:40|43613.82
22:58:42|43613.82
22:58:42|43613.83
22:58:43|43613.82
22:58:44|43613.83
22:58:45|43613.83
22:58:46|43613.82
22:58:48|43613.82
22:58:48|43613.82
22:58:49|43613.82
22:58:51|43613.83
22:58:51|43613.83
22:58:52|43613.82
22:58:54|43613.82
22:58:55|43613.82
22:58:55|43613.82
22:58:57|43613.82
22:58:58|43613.83
22:58:59|43613.82
22:58:59|43613.82
22:59:01|43613.82
22:59:02|43613.82
22:59:02|43613.82
22:59:03|43613.82
22:59:05|43613.82
22:59:06|43613.83
22:59:06|43613.82
22:59:08|43613.82
22:59:10|43613.82
22:59:11|43613.82
22:59:13|43613.83
22:59:13|43613.83
22:59:14|43621.3
22:59:15|43622.73
22:59:16|43622.72
22:59:17|43622.72
22:59:18|43622.72
22:59:20|43622.73
22:59:20|43622.73
22:59:22|43622.72
22:59:23|43622.73
22:59:24|43622.72
22:59:25|43622.72
22:59:26|43622.72
22:59:27|43622.72
22:59:28|43622.72
22:59:30|43619.24
22:59:30|43616.78
22:59:31|43616.78
22:59:32|43616.78
22:59:33|43614.54
22:59:34|43614.54
22:59:36|43611.68
22:59:38|43611.69
22:59:39|43611.68
22:59:40|43611.69
22:59:40|43611.69
22:59:42|43611.68
22:59:44|43611.69
22:59:45|43611.69
22:59:46|43611.69
22:59:47|43611.69
22:59:48|43611.68
22:59:49|43611.69
22:59:50|43611.68
22:59:51|43611.68
22:59:52|43611.69
22:59:53|43611.68
22:59:54|43611.68
22:59:56|43611.68
22:59:57|43611.64
22:59:58|43611.64
22:59:59|43611.64
23:00:00|43611.65
23:00:01|43608.04
23:00:02|43608.01
23:00:04|43608.
23:00:05|43608.01
23:00:07|43608.
23:00:07|43606.36
23:00:08|43606.27
23:00:10|43606.27
23:00:12|43601.28
23:00:13|43601.11
23:00:14|43593.5
23:00:16|43591.1
23:00:18|43584.22
23:00:19|43575.43
23:00:20|43575.43
23:00:21|43572.85
23:00:22|43572.86
23:00:23|43572.86
23:00:25|43571.39
23:00:25|43566.18
23:00:26|43565.93
23:00:27|43564.11
23:00:28|43564.1
23:00:29|43564.01
23:00:31|43563.93
23:00:34|43563.93
23:00:37|43563.56
23:00:38|43563.57
23:00:39|43563.57
23:00:40|43563.57
23:00:40|43563.57
23:00:41|43563.57
23:00:42|43563.57
23:00:43|43563.57
23:00:44|43563.57
23:00:45|43563.56
23:00:46|43563.56
23:00:47|43553.35
23:00:49|43553.35
23:00:50|43553.35
23:00:50|43553.34
23:00:52|43553.35
23:00:53|43553.34
23:00:53|43553.35
23:00:54|43553.34
23:00:55|43553.34
23:00:56|43553.34
23:00:57|43553.34
23:00:59|43551.74
23:00:59|43551.74
23:01:00|43551.74
23:01:02|43551.74
23:01:02|43551.74
23:01:04|43551.73
23:01:04|43551.73
23:01:05|43551.73
23:01:06|43551.74
23:01:07|43551.73
23:01:08|43551.73
23:01:10|43551.73
23:01:10|43551.74
23:01:12|43551.73
23:01:13|43551.74
23:01:14|43548.5
23:01:15|43544.08
23:01:16|43544.09
23:01:17|43544.09
23:01:18|43543.58
23:01:19|43543.57
23:01:20|43543.57
23:01:21|43543.57
23:01:22|43543.57
23:01:23|43543.57
23:01:24|43543.58
23:01:25|43543.57
23:01:26|43543.58
23:01:27|43551.
23:01:29|43563.56
23:01:30|43563.58
23:01:30|43563.58
23:01:31|43563.57
23:01:32|43563.57
23:01:34|43563.57
23:01:35|43568.
23:01:35|43567.99
23:01:36|43567.99
23:01:38|43568.
23:01:38|43567.99
23:01:39|43568.
23:01:40|43568.
23:01:41|43568.
23:01:43|43568.
23:01:43|43567.99
23:01:44|43567.99
23:01:45|43565.82
23:01:46|43563.53
23:01:47|43545.06
23:01:49|43545.06
23:01:50|43545.05
23:01:50|43545.05
23:01:52|43545.06
23:01:53|43545.05
23:01:54|43545.05
23:01:55|43545.05
23:01:55|43545.06
23:01:56|43548.49
23:01:57|43551.99
23:01:59|43551.99
23:01:59|43551.99
23:02:01|43551.99
23:02:02|43552.
23:02:02|43551.99
23:02:04|43551.99
23:02:05|43551.99
23:02:05|43552.
23:02:07|43551.99
23:02:07|43551.99
23:02:08|43552.
23:02:09|43552.
23:02:10|43552.
23:02:12|43551.99
23:02:12|43551.99
23:02:14|43552.
23:02:15|43552.
23:02:16|43551.99
23:02:17|43556.21
23:02:19|43557.59
23:02:19|43557.6
23:02:20|43557.59
23:02:21|43557.6
23:02:22|43557.59
23:02:24|43557.59
23:02:24|43557.59
23:02:25|43557.59
23:02:27|43557.6
23:02:27|43557.59
23:02:29|43557.6
23:02:30|43561.02
23:02:31|43566.44
23:02:32|43566.61
23:02:33|43566.61
23:02:34|43566.62
23:02:35|43566.62
23:02:36|43566.62
23:02:38|43566.62
23:02:39|43566.62
23:02:39|43566.62
23:02:40|43566.62
23:02:42|43566.61
23:02:42|43566.61
23:02:44|43566.62
23:02:45|43566.62
23:02:46|43566.62
23:02:46|43566.61
23:02:47|43566.62
23:02:49|43566.62
23:02:50|43566.61
23:02:50|43566.61
23:02:51|43566.62
23:02:52|43566.61
23:02:54|43566.62
23:02:54|43566.62
23:02:55|43566.61
23:02:57|43566.61
23:02:58|43566.61
23:02:59|43566.61
23:02:59|43566.62
23:03:01|43566.62
23:03:02|43566.62
23:03:03|43566.61
23:03:03|43566.61
23:03:06|43566.61
23:03:07|43566.61
23:03:07|43566.62
23:03:08|43566.62
23:03:09|43566.62
23:03:10|43566.62
23:03:11|43566.61
23:03:13|43566.61
23:03:14|43566.62
23:03:15|43566.61
23:03:16|43566.62
23:03:18|43566.61
23:03:19|43566.61
23:03:20|43566.61
23:03:21|43566.62
23:03:22|43566.62
23:03:23|43566.62
23:03:24|43566.61
23:03:26|43566.62
23:03:27|43556.82
23:03:27|43554.85
23:03:29|43554.84
23:03:29|43554.84
23:03:30|43552.92
23:03:32|43552.69
23:03:32|43552.7
23:03:34|43551.96
23:03:35|43551.96
23:03:36|43549.55
23:03:37|43549.55
23:03:38|43549.55
23:03:39|43549.55
23:03:41|43549.55
23:03:42|43549.55
23:03:43|43549.2
23:03:44|43542.41
23:03:45|43542.41
23:03:46|43542.41
23:03:47|43542.41
23:03:48|43542.42
23:03:49|43542.41
23:03:50|43542.41
23:03:51|43549.28
23:03:52|43549.54
23:03:53|43547.43
23:03:54|43547.43
23:03:56|43546.62
23:03:56|43539.58
23:03:57|43539.56
23:03:58|43539.55
23:03:59|43539.55
23:04:01|43539.55
23:04:02|43539.55
23:04:02|43539.56
23:04:04|43539.55
23:04:04|43539.55
23:04:06|43539.55
23:04:07|43539.55
23:04:08|43539.56
23:04:09|43539.55
23:04:10|43539.55
23:04:11|43539.55
23:04:13|43539.56
23:04:14|43539.55
23:04:15|43539.56
23:04:16|43538.62
23:04:17|43538.62
23:04:18|43538.63
23:04:20|43532.87
23:04:20|43532.87
23:04:22|43532.86
23:04:23|43532.87
23:04:24|43531.1
23:04:26|43531.1
23:04:27|43531.1
23:04:28|43531.1
23:04:30|43531.06
23:04:31|43531.06
23:04:32|43531.05
23:04:33|43531.06
23:04:34|43531.02
23:04:35|43525.35
23:04:36|43523.4
23:04:37|43523.4
23:04:38|43523.39
23:04:39|43523.39
23:04:41|43523.39
23:04:42|43523.39
23:04:43|43523.39
23:04:44|43523.39
23:04:44|43523.39
23:04:46|43523.4
23:04:47|43523.4
23:04:47|43523.4
23:04:49|43523.39
23:04:50|43523.4
23:04:51|43522.76
23:04:52|43522.
23:04:53|43521.75
23:04:55|43521.75
23:04:56|43521.74
23:04:57|43521.75
23:04:58|43521.75
23:04:59|43521.74
23:05:00|43521.74
23:05:01|43521.75
23:05:02|43521.74
23:05:03|43521.74
23:05:05|43518.6
23:05:06|43518.45
23:05:06|43518.45
23:05:07|43518.45
23:05:09|43518.45
23:05:10|43518.45
23:05:11|43517.04
23:05:12|43516.75
23:05:13|43516.74
23:05:14|43516.75
23:05:15|43516.74
23:05:16|43516.75
23:05:17|43516.74
23:05:17|43516.75
23:05:19|43516.75
23:05:20|43516.75
23:05:21|43516.74
23:05:22|43516.74
23:05:23|43516.75
23:05:24|43512.36
23:05:25|43510.17
23:05:26|43510.17
23:05:27|43506.76
23:05:28|43505.88
23:05:29|43500.99
23:05:30|43500.01
23:05:31|43500.
23:05:32|43497.48
23:05:34|43495.5
23:05:35|43493.57
23:05:37|43493.57
23:05:37|43493.58
23:05:38|43493.33
23:05:39|43491.83
23:05:40|43488.41
23:05:41|43485.43
23:05:43|43482.82
23:05:44|43481.63
23:05:44|43481.48
23:05:46|43481.48
23:05:47|43481.15
23:05:47|43481.14
23:05:48|43478.67
23:05:49|43479.99
23:05:51|43488.97
23:05:52|43493.6
23:05:53|43493.59
23:05:54|43501.09
23:05:56|43501.09
23:05:57|43501.09
23:05:58|43501.09
23:05:59|43496.22
23:06:00|43494.01
23:06:00|43494.02
23:06:02|43494.02
23:06:04|43492.81
23:06:05|43488.41
23:06:06|43486.31
23:06:08|43484.92
23:06:09|43484.91
23:06:09|43484.92
23:06:10|43491.24
23:06:12|43491.24
23:06:14|43482.24
23:06:15|43482.24
23:06:16|43487.89
23:06:17|43489.17
23:06:18|43489.45
23:06:18|43489.45
23:06:19|43489.46
23:06:21|43489.45
23:06:21|43489.45
23:06:22|43489.45
23:06:23|43494.04
23:06:24|43494.04
23:06:26|43494.04
23:06:26|43494.04
23:06:27|43495.43
23:06:28|43495.86
23:06:29|43505.25
23:06:30|43505.43
23:06:32|43505.43
23:06:32|43505.43
23:06:33|43505.43
23:06:35|43505.43
23:06:35|43514.61
23:06:36|43514.62
23:06:37|43514.62
23:06:39|43514.81
23:06:40|43514.82
23:06:40|43514.81
23:06:42|43514.81
23:06:42|43514.81
23:06:44|43514.81
23:06:44|43514.82
23:06:45|43514.82
23:06:46|43514.81
23:06:48|43514.82
23:06:48|43514.81
23:06:50|43514.82
23:06:51|43514.82
23:06:52|43514.81
23:06:54|43514.81
23:06:54|43514.81
23:06:55|43514.81
23:06:57|43514.81
23:06:58|43514.82
23:06:59|43514.81
23:07:00|43514.81
23:07:01|43514.81
23:07:02|43514.82
23:07:03|43514.82
23:07:04|43514.61
23:07:06|43513.02
23:07:07|43513.03
23:07:08|43514.81
23:07:09|43514.82
23:07:10|43514.82
23:07:10|43514.82
23:07:12|43514.81
23:07:13|43502.62
23:07:14|43509.82
23:07:15|43505.02
23:07:18|43497.83
23:07:19|43492.31
23:07:20|43487.42
23:07:21|43487.99
23:07:22|43499.42
23:07:24|43497.02
23:07:24|43501.09
23:07:26|43499.42
23:07:26|43499.43
23:07:27|43499.43
23:07:28|43499.43
23:07:29|43499.42
23:07:31|43499.43
23:07:31|43499.43
23:07:33|43499.43
23:07:33|43507.99
23:07:34|43504.81
23:07:36|43504.82
23:07:36|43504.81
23:07:37|43504.82
23:07:38|43504.82
23:07:40|43504.81
23:07:40|43499.43
23:07:41|43491.56
23:07:42|43491.57
23:07:43|43491.57
23:07:45|43491.57
23:07:45|43491.56
23:07:46|43491.57
23:07:47|43491.56
23:07:49|43491.56
23:07:49|43491.58
23:07:50|43491.57
23:07:52|43496.76
23:07:54|43500.91
23:07:55|43500.91
23:07:57|43497.82
23:07:58|43500.07
23:07:58|43500.06
23:08:00|43500.06
23:08:01|43500.06
23:08:02|43500.06
23:08:03|43500.06
23:08:04|43500.06
23:08:05|43500.07
23:08:06|43500.06
23:08:07|43499.95
23:08:07|43496.5
23:08:09|43491.11
23:08:10|43491.11
23:08:11|43491.1
23:08:12|43491.1
23:08:13|43487.6
23:08:14|43484.74
23:08:15|43484.75
23:08:16|43481.68
23:08:17|43478.85
23:08:18|43478.85
23:08:20|43478.84
23:08:20|43478.85
23:08:21|43478.85
23:08:22|43480.64
23:08:23|43480.64
23:08:25|43486.
23:08:25|43486.
23:08:26|43486.
23:08:27|43485.99
23:08:28|43486.
23:08:30|43486.
23:08:31|43485.99
23:08:31|43486.
23:08:32|43486.
23:08:33|43486.
23:08:34|43486.
23:08:36|43486.
23:08:37|43486.
23:08:37|43484.45
23:08:38|43484.44
23:08:39|43484.45
23:08:40|43484.45
23:08:41|43484.45
23:08:42|43484.45
23:08:43|43484.45
23:08:44|43484.44
23:08:45|43484.45
23:08:46|43484.45
23:08:48|43484.45
23:08:49|43479.6
23:08:49|43478.66
23:08:51|43478.63
23:08:52|43478.63
23:08:52|43478.63
23:08:54|43478.62
23:08:54|43479.47
23:08:57|43484.45
23:08:58|43488.82
23:08:59|43488.81
23:09:00|43489.99
23:09:02|43489.99
23:09:03|43490.
23:09:04|43489.99
23:09:05|43489.99
23:09:06|43490.
23:09:07|43489.99
23:09:08|43489.99
23:09:09|43489.99
23:09:10|43489.99
23:09:11|43487.66
23:09:12|43487.43
23:09:14|43488.
23:09:14|43487.99
23:09:15|43487.99
23:09:17|43486.01
23:09:17|43486.01
23:09:18|43485.24
23:09:20|43481.48
23:09:20|43481.48
23:09:22|43481.48
23:09:23|43481.47
23:09:23|43481.48
23:09:24|43481.48
23:09:25|43481.47
23:09:26|43481.48
23:09:28|43481.48
23:09:29|43481.48
23:09:30|43481.47
23:09:31|43481.48
23:09:32|43481.48
23:09:33|43481.48
23:09:34|43481.48
23:09:35|43481.44
23:09:36|43481.43
23:09:37|43481.44
23:09:38|43481.43
23:09:39|43481.44
23:09:40|43481.43
23:09:41|43481.43
23:09:42|43481.44
23:09:43|43481.43
23:09:44|43481.43
23:09:45|43481.43
23:09:46|43481.44
23:09:47|43481.43
23:09:48|43481.43
23:09:49|43481.43
23:09:50|43481.43
23:09:51|43481.43
23:09:52|43481.43
23:09:53|43481.44
23:09:54|43481.44
23:09:56|43481.43
23:09:57|43481.44
23:09:58|43481.44
23:09:59|43481.43
23:10:00|43481.43
23:10:01|43481.43
23:10:02|43481.44
23:10:03|43481.43
23:10:04|43481.43
23:10:06|43481.44
23:10:07|43481.43
23:10:08|43481.43
23:10:09|43481.44
23:10:10|43481.43
23:10:11|43481.43
23:10:12|43476.23
23:10:14|43475.49
23:10:16|43475.49
23:10:16|43475.49
23:10:17|43475.48
23:10:19|43475.49
23:10:20|43475.48
23:10:20|43475.49
23:10:21|43479.99
23:10:22|43481.1
23:10:24|43487.92
23:10:24|43487.98
23:10:25|43487.99
23:10:26|43499.41
23:10:28|43499.41
23:10:29|43499.41
23:10:30|43505.79
23:10:31|43505.79
23:10:32|43507.98
23:10:33|43508.
23:10:34|43508.
23:10:35|43511.06
23:10:36|43515.99
23:10:37|43517.79
23:10:38|43517.79
23:10:39|43517.78
23:10:40|43517.78
23:10:41|43517.79
23:10:42|43517.78
23:10:43|43517.79
23:10:44|43517.79
23:10:45|43517.78
23:10:46|43512.02
23:10:47|43509.24
23:10:48|43508.
23:10:49|43508.
23:10:50|43508.
23:10:51|43502.23
23:10:52|43501.18
23:10:53|43491.76
23:10:54|43491.75
23:10:55|43491.75
23:10:57|43491.75
23:10:58|43491.75
23:10:59|43491.76
23:11:00|43491.76
23:11:01|43491.76
23:11:02|43491.11
23:11:03|43491.1
23:11:05|43491.1
23:11:06|43491.11
23:11:07|43491.1
23:11:08|43491.11
23:11:09|43491.1
23:11:10|43491.1
23:11:11|43491.11
23:11:12|43491.11
23:11:13|43491.11
23:11:14|43491.1
23:11:15|43485.32
23:11:16|43484.22
23:11:17|43484.03
23:11:18|43484.03
23:11:19|43482.2
23:11:20|43482.2
23:11:21|43482.21
23:11:22|43482.21
23:11:23|43482.21
23:11:24|43482.21
23:11:25|43482.2
23:11:26|43481.11
23:11:27|43476.22
23:11:28|43476.22
23:11:29|43476.22
23:11:30|43476.22
23:11:31|43476.23
23:11:32|43476.22
23:11:33|43476.23
23:11:34|43476.22
23:11:35|43476.23
23:11:37|43476.23
23:11:37|43476.22
23:11:38|43476.22
23:11:39|43476.22
23:11:40|43476.22
23:11:41|43476.23
23:11:42|43476.23
23:11:44|43476.22
23:11:44|43476.22
23:11:45|43476.23
23:11:47|43476.23
23:11:47|43476.22
23:11:49|43476.19
23:11:49|43476.19
23:11:50|43476.18
23:11:52|43476.19
23:11:53|43476.18
23:11:53|43476.19
23:11:54|43476.19
23:11:55|43476.19
23:11:57|43476.19
23:11:59|43476.18
23:11:59|43476.19
23:12:01|43476.19
23:12:02|43473.89
23:12:03|43473.89
23:12:04|43473.88
23:12:05|43473.89
23:12:07|43473.88
23:12:07|43473.89
23:12:08|43473.89
23:12:09|43473.88
23:12:11|43473.88
23:12:11|43473.88
23:12:13|43473.89
23:12:14|43472.84
23:12:15|43471.83
23:12:16|43473.88
23:12:16|43473.88
23:12:18|43473.88
23:12:20|43473.87
23:12:21|43473.87
23:12:22|43473.88
23:12:22|43480.02
23:12:24|43480.02
23:12:25|43480.03
23:12:25|43480.03
23:12:27|43474.38
23:12:28|43474.38
23:12:29|43474.37
23:12:30|43474.37
23:12:31|43474.38
23:12:31|43474.37
23:12:33|43474.37
23:12:34|43470.01
23:12:34|43470.01
23:12:35|43470.
23:12:36|43470.01
23:12:38|43470.01
23:12:39|43470.01
23:12:39|43470.01
23:12:41|43470.
23:12:42|43470.
23:12:42|43470.
23:12:44|43470.
23:12:45|43470.
23:12:47|43470.01
23:12:48|43470.
23:12:48|43470.
23:12:50|43470.01
23:12:51|43469.73
23:12:52|43469.72
23:12:53|43469.72
23:12:54|43469.73
23:12:54|43469.73
23:12:55|43469.73
23:12:57|43469.73
23:12:57|43469.73
23:12:59|43469.73
23:13:00|43469.73
23:13:01|43469.73
23:13:02|43476.12
23:13:04|43481.1
23:13:04|43481.1
23:13:05|43481.1
23:13:06|43481.09
23:13:07|43481.09
23:13:08|43481.09
23:13:10|43481.09
23:13:11|43481.09
23:13:12|43481.09
23:13:13|43477.
23:13:14|43476.75
23:13:15|43476.75
23:13:15|43476.75
23:13:17|43474.27
23:13:18|43474.28
23:13:19|43473.82
23:13:19|43473.82
23:13:21|43473.82
23:13:22|43469.73
23:13:23|43467.55
23:13:24|43462.57
23:13:25|43462.56
23:13:26|43462.57
23:13:27|43457.53
23:13:28|43457.53
23:13:29|43457.53
23:13:30|43458.8
23:13:31|43458.8
23:13:32|43458.8
23:13:33|43458.8
23:13:34|43458.8
23:13:36|43458.8
23:13:37|43458.8
23:13:37|43458.79
23:13:39|43458.8
23:13:39|43458.8
23:13:41|43461.02
23:13:42|43463.99
23:13:42|43463.99
23:13:44|43467.12
23:13:44|43471.09
23:13:45|43471.09
23:13:46|43471.09
23:13:47|43471.09
23:13:48|43471.1
23:13:49|43471.09
23:13:50|43471.09
23:13:51|43473.85
23:13:52|43477.
23:13:53|43480.
23:13:54|43483.99
23:13:55|43487.92
23:13:56|43487.91
23:13:57|43487.91
23:13:59|43490.08
23:14:00|43491.09
23:14:01|43491.09
23:14:03|43491.1
23:14:04|43491.09
23:14:05|43491.1
23:14:05|43491.09
23:14:06|43491.09
23:14:08|43491.09
23:14:08|43491.09
23:14:10|43492.21
23:14:11|43492.21
23:14:11|43489.82
23:14:13|43488.12
23:14:13|43488.13
23:14:15|43488.13
23:14:16|43488.12
23:14:17|43488.13
23:14:18|43488.12
23:14:19|43487.4
23:14:21|43487.14
23:14:22|43487.14
23:14:22|43487.12
23:14:24|43487.12
23:14:24|43488.
23:14:25|43493.41
23:14:27|43493.41
23:14:28|43493.42
23:14:28|43493.42
23:14:30|43494.61
23:14:30|43495.14
23:14:31|43500.61
23:14:33|43500.62
23:14:33|43500.62
23:14:34|43500.61
23:14:35|43500.62
23:14:37|43500.62
23:14:38|43503.99
23:14:39|43503.99
23:14:39|43507.41
23:14:41|43509.53
23:14:42|43509.99
23:14:42|43509.99
23:14:43|43509.99
23:14:44|43509.99
23:14:45|43509.99
23:14:47|43506.
23:14:47|43506.01
23:14:48|43506.01
23:14:50|43506.
23:14:50|43509.76
23:14:52|43509.8
23:14:52|43513.41
23:14:53|43513.41
23:14:54|43513.41
23:14:55|43513.41
23:14:56|43513.41
23:14:58|43514.17
23:14:59|43514.17
23:14:59|43514.17
23:15:01|43511.79
23:15:02|43511.78
23:15:04|43511.78
23:15:05|43511.78
23:15:06|43503.26
23:15:07|43501.1
23:15:07|43501.1
23:15:09|43501.11
23:15:09|43500.99
23:15:10|43500.98
23:15:12|43500.98
23:15:13|43500.99
23:15:14|43500.98
23:15:15|43500.98
23:15:16|43500.99
23:15:18|43500.98
23:15:19|43500.99
23:15:20|43500.99
23:15:21|43500.99
23:15:22|43500.98
23:15:23|43500.99
23:15:24|43500.99
23:15:25|43500.99
23:15:26|43500.99
23:15:27|43500.99
23:15:29|43500.99
23:15:30|43500.98
23:15:30|43500.98
23:15:32|43500.99
23:15:33|43500.99
23:15:34|43500.99
23:15:35|43500.99
23:15:36|43500.98
23:15:37|43500.99
23:15:38|43492.61
23:15:39|43491.1
23:15:40|43487.42
23:15:41|43487.42
23:15:43|43487.42
23:15:43|43487.43
23:15:44|43487.42
23:15:46|43487.43
23:15:46|43487.42
23:15:47|43487.42
23:15:48|43487.43
23:15:49|43487.42
23:15:50|43487.43
23:15:51|43487.42
23:15:52|43487.42
23:15:53|43487.43
23:15:54|43487.42
23:15:56|43487.43
23:15:57|43487.43
23:15:57|43487.43
23:15:58|43487.43
23:15:59|43487.43
23:16:00|43487.43
23:16:02|43487.43
23:16:03|43487.42
23:16:05|43487.43
23:16:05|43487.42
23:16:06|43487.42
23:16:08|43487.42
23:16:09|43487.43
23:16:09|43487.42
23:16:11|43487.43
23:16:12|43481.33
23:16:13|43481.11
23:16:14|43481.1
23:16:15|43481.11
23:16:16|43476.77
23:16:17|43475.97
23:16:18|43475.97
23:16:19|43475.97
23:16:20|43475.97
23:16:21|43475.96
23:16:22|43475.97
23:16:23|43475.96
23:16:24|43475.96
23:16:25|43475.96
23:16:26|43475.96
23:16:27|43475.96
23:16:28|43475.97
23:16:29|43475.96
23:16:30|43475.97
23:16:31|43475.96
23:16:32|43475.97
23:16:33|43475.96
23:16:34|43475.97
23:16:35|43475.97
23:16:36|43475.97
23:16:37|43475.96
23:16:38|43475.96
23:16:39|43475.96
23:16:41|43475.96
23:16:41|43474.62
23:16:42|43469.18
23:16:43|43469.1
23:16:45|43469.1
23:16:45|43469.11
23:16:46|43469.11
23:16:47|43469.1
23:16:48|43469.1
23:16:49|43469.1
23:16:50|43469.1
23:16:51|43469.1
23:16:53|43469.1
23:16:53|43469.1
23:16:54|43469.11
23:16:55|43469.1
23:16:56|43469.06
23:16:57|43469.07
23:16:58|43469.06
23:16:59|43469.07
23:17:00|43469.06
23:17:02|43469.07
23:17:03|43473.81
23:17:05|43473.81
23:17:06|43473.81
23:17:07|43474.9
23:17:07|43487.42
23:17:09|43490.19
23:17:10|43490.19
23:17:11|43491.1
23:17:12|43491.1
23:17:13|43491.09
23:17:13|43491.1
23:17:15|43491.09
23:17:15|43498.83
23:17:17|43504.95
23:17:18|43504.95
23:17:19|43504.96
23:17:20|43510.62
23:17:21|43511.09
23:17:22|43511.09
23:17:23|43511.1
23:17:24|43515.51
23:17:25|43517.81
23:17:26|43517.81
23:17:27|43517.81
23:17:28|43517.81
23:17:29|43517.82
23:17:30|43517.81
23:17:30|43517.81
23:17:32|43517.82
23:17:33|43518.44
23:17:33|43518.45
23:17:35|43518.44
23:17:36|43518.44
23:17:37|43518.45
23:17:38|43518.45
23:17:39|43520.14
23:17:40|43520.14
23:17:41|43520.14
23:17:42|43520.15
23:17:43|43520.15
23:17:43|43520.15
23:17:44|43520.14
23:17:46|43520.14
23:17:47|43524.97
23:17:47|43530.
23:17:49|43529.99
23:17:50|43533.99
23:17:51|43533.99
23:17:52|43533.99
23:17:53|43533.99
23:17:53|43533.99
23:17:55|43538.61
23:17:55|43538.61
23:17:57|43538.61
23:17:57|43538.61
23:17:59|43538.62
23:17:59|43538.62
23:18:01|43538.61
23:18:01|43538.61
23:18:04|43538.61
23:18:05|43539.42
23:18:05|43539.56
23:18:07|43545.01
23:18:07|43545.01
23:18:08|43545.01
23:18:10|43545.02
23:18:10|43545.01
23:18:12|43545.01
23:18:12|43545.02
23:18:13|43545.02
23:18:15|43545.02
23:18:15|43545.01
23:18:16|43541.48
23:18:17|43541.48
23:18:18|43541.49
23:18:19|43541.49
23:18:20|43541.48
23:18:22|43541.48
23:18:22|43541.48
23:18:23|43541.48
23:18:24|43541.48
23:18:26|43541.49
23:18:27|43541.48
23:18:28|43541.48
23:18:29|43541.48
23:18:30|43541.48
23:18:31|43541.48
23:18:32|43541.49
23:18:33|43543.99
23:18:34|43543.99
23:18:35|43548.76
23:18:36|43549.32
23:18:37|43549.31
23:18:38|43551.1
23:18:39|43561.09
23:18:40|43561.09
23:18:41|43561.1
23:18:42|43565.14
23:18:44|43565.22
23:18:45|43565.22
23:18:45|43565.22
23:18:46|43565.22
23:18:47|43565.22
23:18:49|43565.22
23:18:50|43568.
23:18:51|43569.81
23:18:52|43570.77
23:18:53|43571.09
23:18:55|43574.64
23:18:56|43574.64
23:18:56|43574.64
23:18:57|43574.64
23:18:59|43574.65
23:18:59|43574.64
23:19:00|43574.65
23:19:01|43571.1
23:19:03|43571.11
23:19:04|43571.1
23:19:05|43571.11
23:19:06|43571.11
23:19:07|43571.1
23:19:07|43571.11
23:19:09|43571.11
23:19:09|43571.11
23:19:11|43571.11
23:19:12|43571.11
23:19:12|43571.1
23:19:14|43571.1
23:19:15|43571.1
23:19:16|43571.1
23:19:17|43571.11
23:19:18|43571.1
23:19:19|43571.1
23:19:20|43571.11
23:19:21|43571.1
23:19:22|43571.11
23:19:23|43571.1
23:19:24|43571.1
23:19:25|43571.1
23:19:26|43571.11
23:19:27|43571.11
23:19:28|43568.
23:19:29|43566.
23:19:30|43566.01
23:19:31|43566.
23:19:32|43566.
23:19:33|43566.01
23:19:34|43566.
23:19:35|43565.96
23:19:36|43565.96
23:19:37|43565.97
23:19:38|43565.97
23:19:39|43565.96
23:19:40|43565.96
23:19:41|43565.96
23:19:42|43565.97
23:19:43|43565.21
23:19:44|43562.01
23:19:45|43562.01
23:19:46|43562.
23:19:47|43562.
23:19:48|43562.
23:19:50|43562.
23:19:50|43562.01
23:19:51|43562.01
23:19:52|43562.
23:19:54|43562.01
23:19:55|43562.01
23:19:56|43562.01
23:19:57|43562.
23:19:58|43562.01
23:19:59|43562.
23:20:00|43562.
23:20:01|43562.
23:20:02|43560.2
23:20:03|43554.01
23:20:04|43545.95
23:20:05|43546.
23:20:07|43546.01
23:20:09|43546.
23:20:10|43555.26
23:20:11|43560.
23:20:11|43559.99
23:20:13|43560.
23:20:15|43554.34
23:20:16|43554.33
23:20:17|43554.34
23:20:17|43554.33
23:20:18|43554.33
23:20:19|43552.01
23:20:20|43546.01
23:20:21|43545.43
23:20:23|43545.43
23:20:24|43545.44
23:20:25|43545.43
23:20:25|43545.43
23:20:26|43545.43
23:20:27|43545.43
23:20:28|43545.43
23:20:30|43545.43
23:20:30|43545.44
23:20:31|43545.44
23:20:32|43545.43
23:20:33|43545.43
23:20:35|43545.43
23:20:36|43545.44
23:20:37|43545.44
23:20:38|43544.22
23:20:38|43544.22
23:20:40|43544.01
23:20:41|43544.01
23:20:42|43544.01
23:20:43|43544.01
23:20:43|43544.02
23:20:46|43544.02
23:20:47|43544.01
23:20:48|43544.01
23:20:48|43544.02
23:20:49|43544.02
23:20:50|43544.02
23:20:52|43544.02
23:20:52|43544.02
23:20:53|43544.02
23:20:54|43544.02
23:20:55|43544.01
23:20:57|43544.02
23:20:57|43544.02
23:20:59|43544.02
23:21:00|43544.01
23:21:00|43544.02
23:21:01|43544.02
23:21:03|43549.99
23:21:03|43549.99
23:21:05|43549.99
23:21:06|43549.99
23:21:08|43549.99
23:21:09|43549.99
23:21:10|43550.
23:21:11|43549.99
23:21:12|43549.99
23:21:13|43549.99
23:21:14|43550.
23:21:15|43549.99
23:21:16|43550.
23:21:17|43550.
23:21:18|43549.99
23:21:20|43549.99
23:21:21|43550.
23:21:22|43549.99
23:21:23|43549.99
23:21:24|43549.99
23:21:25|43549.99
23:21:26|43549.99
23:21:27|43548.67
23:21:28|43548.53
23:21:29|43548.53
23:21:30|43548.54
23:21:31|43548.54
23:21:32|43548.54
23:21:33|43548.53
23:21:34|43548.53
23:21:35|43548.53
23:21:36|43548.53
23:21:37|43548.53
23:21:38|43542.26
23:21:39|43539.4
23:21:40|43539.41
23:21:42|43534.72
23:21:44|43532.01
23:21:45|43532.
23:21:46|43532.
23:21:47|43532.01
23:21:48|43532.01
23:21:49|43523.28
23:21:50|43523.29
23:21:51|43523.28
23:21:52|43523.29
23:21:53|43523.29
23:21:54|43523.28
23:21:55|43523.29
23:21:56|43523.29
23:21:57|43523.29
23:21:58|43523.28
23:21:59|43523.28
23:22:00|43523.02
23:22:01|43520.43
23:22:02|43520.44
23:22:03|43520.43
23:22:04|43520.43
23:22:05|43520.44
23:22:06|43520.44
23:22:07|43520.44
23:22:08|43520.43
23:22:09|43520.44
23:22:10|43531.08
23:22:11|43531.09
23:22:12|43531.1
23:22:13|43531.1
23:22:15|43524.81
23:22:17|43520.44
23:22:18|43520.43
23:22:19|43520.44
23:22:19|43520.44
23:22:20|43520.43
23:22:22|43520.44
23:22:23|43520.44
23:22:23|43520.44
23:22:24|43520.44
23:22:26|43520.44
23:22:26|43520.44
23:22:27|43520.44
23:22:28|43520.43
23:22:30|43520.43
23:22:31|43520.43
23:22:32|43520.43
23:22:33|43520.44
23:22:34|43520.43
23:22:35|43520.44
23:22:35|43520.44
23:22:37|43520.44
23:22:38|43520.43
23:22:39|43520.44
23:22:40|43520.43
23:22:41|43520.43
23:22:41|43520.43
23:22:43|43520.44
23:22:43|43520.44
23:22:45|43529.02
23:22:46|43541.1
23:22:47|43541.1
23:22:48|43541.09
23:22:49|43541.09
23:22:50|43541.09
23:22:51|43541.09
23:22:53|43541.09
23:22:53|43541.09
23:22:54|43541.82
23:22:56|43543.78
23:22:56|43543.79
23:22:57|43543.79
23:22:58|43543.79
23:22:59|43543.79
23:23:00|43543.79
23:23:02|43543.79
23:23:03|43543.78
23:23:03|43543.79
23:23:04|43543.79
23:23:05|43543.79
23:23:07|43545.9
23:23:07|43546.68
23:23:09|43549.99
23:23:10|43555.99
23:23:11|43555.99
23:23:12|43555.99
23:23:14|43556.
23:23:15|43556.
23:23:16|43556.
23:23:17|43555.99
23:23:18|43555.99
23:23:19|43556.82
23:23:20|43561.1
23:23:21|43561.1
23:23:22|43561.09
23:23:23|43567.26
23:23:24|43571.09
23:23:25|43571.1
23:23:26|43572.22
23:23:27|43572.22
23:23:28|43572.21
23:23:29|43572.21
23:23:30|43571.1
23:23:31|43567.17
23:23:33|43567.18
23:23:34|43567.17
23:23:35|43567.18
23:23:36|43567.18
23:23:36|43567.18
23:23:37|43567.18
23:23:38|43567.18
23:23:39|43567.18
23:23:41|43564.
23:23:42|43564.
23:23:42|43564.01
23:23:44|43564.01
23:23:45|43564.01
23:23:45|43562.02
23:23:47|43558.65
23:23:48|43558.65
23:23:49|43558.64
23:23:50|43566.
23:23:51|43565.99
23:23:52|43566.
23:23:53|43571.09
23:23:54|43571.1
23:23:55|43571.09
23:23:56|43571.1
23:23:57|43571.1
23:23:58|43571.66
23:23:59|43571.85
23:24:00|43571.85
23:24:01|43571.86
23:24:02|43571.86
23:24:04|43571.86
23:24:04|43571.85
23:24:05|43571.85
23:24:06|43571.85
23:24:07|43571.85
23:24:09|43571.86
23:24:09|43571.86
23:24:12|43571.85
23:24:13|43571.85
23:24:14|43571.85
23:24:15|43571.85
23:24:15|43571.85
23:24:16|43571.86
23:24:17|43575.15
23:24:18|43577.52
23:24:22|43577.51
23:24:23|43577.52
23:24:23|43577.52
23:24:24|43577.51
23:24:26|43577.51
23:24:26|43577.52
23:24:28|43577.52
23:24:29|43577.52
23:24:30|43577.51
23:24:30|43577.52
23:24:32|43577.52
23:24:32|43577.51
23:24:34|43577.52
23:24:34|43577.51
23:24:35|43577.51
23:24:36|43577.51
23:24:37|43577.52
23:24:39|43577.51
23:24:40|43577.52
23:24:41|43577.52
23:24:42|43577.51
23:24:43|43577.51
23:24:45|43577.52
23:24:46|43577.52
23:24:46|43577.51
23:24:47|43577.51
23:24:48|43577.51
23:24:49|43577.52
23:24:51|43577.52
23:24:51|43577.51
23:24:52|43577.51
23:24:53|43577.52
23:24:54|43577.51
23:24:56|43577.51
23:24:57|43577.51
23:24:58|43577.52
23:24:59|43577.51
23:24:59|43577.51
23:25:00|43577.51
23:25:01|43579.76
23:25:02|43579.77
23:25:03|43579.88
23:25:04|43580.41
23:25:06|43580.41
23:25:07|43580.42
23:25:07|43591.1
23:25:08|43594.
23:25:09|43594.
23:25:12|43594.
23:25:13|43594.
23:25:14|43589.02
23:25:15|43588.94
23:25:16|43588.94
23:25:18|43588.94
23:25:19|43588.95
23:25:20|43588.94
23:25:21|43588.94
23:25:22|43588.94
23:25:23|43589.67
23:25:24|43589.68
23:25:25|43589.68
23:25:26|43589.68
23:25:27|43589.67
23:25:28|43589.68
23:25:29|43589.68
23:25:30|43589.68
23:25:31|43590.62
23:25:32|43591.99
23:25:33|43591.98
23:25:34|43591.98
23:25:35|43591.99
23:25:36|43591.98
23:25:37|43591.98
23:25:38|43591.99
23:25:40|43591.99
23:25:40|43591.98
23:25:41|43591.98
23:25:42|43591.99
23:25:44|43591.98
23:25:44|43586.46
23:25:45|43584.01
23:25:46|43584.01
23:25:47|43584.01
23:25:49|43584.01
23:25:50|43584.
23:25:50|43583.42
23:25:51|43581.83
23:25:52|43581.83
23:25:53|43581.82
23:25:54|43581.82
23:25:56|43581.83
23:25:57|43581.82
23:25:58|43581.83
23:25:59|43581.83
23:26:00|43581.83
23:26:01|43581.82
23:26:02|43581.83
23:26:03|43581.82
23:26:04|43581.82
23:26:05|43581.83
23:26:06|43581.83
23:26:07|43581.82
23:26:08|43581.82
23:26:09|43581.83
23:26:10|43581.83
23:26:12|43581.83
23:26:13|43581.83
23:26:14|43581.82
23:26:15|43581.83
23:26:16|43583.8
23:26:17|43589.68
23:26:18|43589.67
23:26:19|43591.98
23:26:20|43595.99
23:26:21|43595.99
23:26:22|43595.99
23:26:23|43595.99
23:26:24|43600.24
23:26:25|43602.96
23:26:26|43600.28
23:26:27|43600.28
23:26:28|43600.28
23:26:29|43600.28
23:26:30|43600.28
23:26:31|43600.29
23:26:32|43600.22
23:26:33|43599.71
23:26:34|43599.7
23:26:35|43599.7
23:26:36|43599.7
23:26:38|43599.7
23:26:38|43599.7
23:26:40|43599.7
23:26:40|43602.32
23:26:41|43603.2
23:26:42|43603.2
23:26:43|43603.21
23:26:48|43603.21
23:26:49|43603.21
23:26:50|43603.21
23:26:50|43603.21
23:26:52|43603.2
23:26:53|43603.22
23:26:54|43603.22
23:26:55|43603.21
23:26:56|43603.22
23:26:57|43603.21
23:26:58|43609.01
23:26:59|43609.15
23:27:00|43609.15
23:27:01|43609.15
23:27:02|43609.15
23:27:03|43609.15
23:27:04|43609.15
23:27:05|43606.98
23:27:06|43603.2
23:27:07|43603.21
23:27:08|43603.21
23:27:09|43603.2
23:27:10|43603.21
23:27:11|43603.2
23:27:12|43603.21
23:27:13|43603.2
23:27:15|43603.2
23:27:15|43603.2
23:27:17|43603.2
23:27:17|43603.2
23:27:18|43603.2
23:27:20|43603.2
23:27:21|43603.2
23:27:22|43603.2
23:27:23|43603.2
23:27:24|43614.64
23:27:25|43614.71
23:27:26|43614.71
23:27:27|43614.71
23:27:28|43614.71
23:27:29|43614.71
23:27:30|43614.71
23:27:31|43614.72
23:27:33|43614.72
23:27:33|43614.72
23:27:34|43614.72
23:27:36|43614.71
23:27:37|43613.05
23:27:38|43613.04
23:27:40|43613.04
23:27:40|43613.05
23:27:41|43611.68
23:27:42|43606.5
23:27:44|43604.92
23:27:45|43601.1
23:27:46|43601.11
23:27:47|43597.86
23:27:48|43597.86
23:27:49|43595.82
23:27:50|43595.68
23:27:51|43595.68
23:27:52|43595.69
23:27:53|43595.68
23:27:54|43595.68
23:27:55|43595.69
23:27:56|43595.68
23:27:57|43595.68
23:27:58|43591.12
23:27:59|43591.1
23:28:00|43591.1
23:28:01|43591.1
23:28:02|43591.1
23:28:03|43591.11
23:28:04|43591.1
23:28:05|43596.77
23:28:06|43600.8
23:28:07|43600.8
23:28:09|43600.8
23:28:10|43601.11
23:28:11|43601.11
23:28:12|43601.1
23:28:14|43601.11
23:28:14|43601.11
23:28:16|43601.1
23:28:16|43601.11
23:28:18|43601.1
23:28:19|43601.1
23:28:20|43601.11
23:28:21|43601.1
23:28:22|43601.11
23:28:23|43601.11
23:28:24|43601.11
23:28:25|43601.11
23:28:26|43601.1
23:28:27|43599.46
23:28:28|43596.08
23:28:29|43591.1
23:28:30|43591.1
23:28:31|43591.11
23:28:32|43590.29
23:28:33|43590.28
23:28:34|43590.28
23:28:35|43588.18
23:28:36|43588.18
23:28:37|43588.19
23:28:38|43588.18
23:28:39|43588.19
23:28:40|43588.19
23:28:41|43588.19
23:28:42|43588.18
23:28:43|43589.51
23:28:44|43589.51
23:28:45|43589.52
23:28:46|43589.51
23:28:48|43589.51
23:28:49|43589.52
23:28:50|43589.52
23:28:51|43589.52
23:28:51|43589.51
23:28:53|43589.51
23:28:55|43581.83
23:28:55|43589.51
23:28:56|43589.5
23:28:57|43589.5
23:28:58|43589.5
23:29:00|43589.5
23:29:00|43589.5
23:29:01|43589.5
23:29:03|43591.66
23:29:03|43595.04
23:29:04|43595.17
23:29:05|43595.17
23:29:06|43595.18
23:29:07|43595.18
23:29:09|43595.18
23:29:09|43595.17
23:29:10|43597.9
23:29:11|43600.85
23:29:12|43600.85
23:29:13|43600.84
23:29:15|43600.85
23:29:15|43600.85
23:29:17|43600.84
23:29:18|43600.85
23:29:19|43600.85
23:29:20|43600.84
23:29:21|43600.84
23:29:22|43600.85
23:29:23|43600.85
23:29:24|43600.84
23:29:25|43600.84
23:29:26|43600.84
23:29:27|43600.84
23:29:28|43600.84
23:29:29|43600.85
23:29:30|43600.85
23:29:31|43600.85
23:29:33|43600.84
23:29:34|43600.84
23:29:35|43600.85
23:29:35|43600.84
23:29:36|43600.85
23:29:38|43600.85
23:29:38|43600.85
23:29:39|43600.85
23:29:41|43600.84
23:29:42|43600.84
23:29:43|43600.85
23:29:44|43600.84
23:29:45|43600.84
23:29:46|43600.84
23:29:47|43600.84
23:29:48|43600.84
23:29:49|43596.86
23:29:50|43596.86
23:29:51|43595.56
23:29:52|43589.02
23:29:53|43589.03
23:29:54|43589.03
23:29:55|43589.03
23:29:56|43589.02
23:29:57|43589.03
23:30:00|43589.02
23:30:00|43599.46
23:30:02|43599.61
23:30:02|43599.6
23:30:04|43599.61
23:30:05|43599.6
23:30:06|43599.61
23:30:07|43599.61
23:30:08|43599.61
23:30:09|43599.6
23:30:10|43599.6
23:30:11|43600.84
23:30:12|43600.84
23:30:13|43600.85
23:30:13|43600.85
23:30:15|43600.84
23:30:17|43600.84
23:30:17|43598.84
23:30:19|43596.6
23:30:20|43596.6
23:30:20|43596.34
23:30:22|43596.34
23:30:23|43596.34
23:30:23|43596.35
23:30:25|43596.34
23:30:26|43596.34
23:30:27|43596.34
23:30:27|43596.34
23:30:28|43596.34
23:30:30|43596.35
23:30:31|43596.34
23:30:32|43590.37
23:30:33|43589.82
23:30:34|43589.32
23:30:35|43586.03
23:30:37|43586.04
23:30:37|43586.03
23:30:39|43586.03
23:30:40|43586.03
23:30:41|43586.03
23:30:42|43586.03
23:30:43|43586.04
23:30:44|43586.03
23:30:45|43586.03
23:30:46|43586.04
23:30:47|43585.88
23:30:48|43585.88
23:30:49|43585.88
23:30:50|43585.89
23:30:51|43585.89
23:30:52|43585.88
23:30:53|43582.04
23:30:54|43581.83
23:30:55|43581.82
23:30:56|43581.82
23:30:57|43581.83
23:30:58|43581.83
23:31:00|43581.83
23:31:00|43581.82
23:31:01|43581.82
23:31:02|43577.52
23:31:04|43577.53
23:31:05|43577.52
23:31:06|43577.52
23:31:06|43577.52
23:31:07|43577.52
23:31:09|43577.52
23:31:09|43577.53
23:31:10|43577.52
23:31:12|43577.53
23:31:12|43577.52
23:31:14|43577.53
23:31:14|43577.55
23:31:17|43585.61
23:31:17|43585.62
23:31:19|43587.95
23:31:20|43587.95
23:31:21|43587.95
23:31:22|43587.96
23:31:23|43587.95
23:31:24|43587.95
23:31:25|43587.96
23:31:27|43587.95
23:31:28|43587.96
23:31:28|43587.96
23:31:30|43587.96
23:31:31|43587.95
23:31:32|43587.96
23:31:33|43587.96
23:31:34|43587.95
23:31:35|43587.95
23:31:38|43587.95
23:31:39|43587.96
23:31:40|43587.95
23:31:42|43587.95
23:31:43|43587.95
23:31:43|43587.96
23:31:44|43587.95
23:31:46|43587.95
23:31:47|43587.95
23:31:47|43587.95
23:31:49|43587.95
23:31:50|43587.95
23:31:51|43587.96
23:31:52|43587.95
23:31:53|43587.95
23:31:54|43587.95
23:31:55|43587.95
23:31:56|43587.95
23:31:57|43587.95
23:31:58|43587.95
23:31:59|43587.96
23:31:59|43587.95
23:32:00|43587.95
23:32:02|43587.95
23:32:03|43587.95
23:32:04|43587.95
23:32:05|43587.96
23:32:06|43587.96
23:32:07|43589.81
23:32:08|43589.81
23:32:09|43589.81
23:32:10|43589.81
23:32:11|43589.81
23:32:11|43589.81
23:32:12|43589.82
23:32:15|43589.82
23:32:15|43589.82
23:32:17|43589.81
23:32:18|43589.82
23:32:22|43589.81
23:32:24|43577.99
23:32:25|43577.99
23:32:26|43577.99
23:32:27|43581.82
23:32:28|43581.81
23:32:29|43581.81
23:32:31|43581.82
23:32:32|43581.82
23:32:32|43581.82
23:32:34|43581.82
23:32:35|43581.82
23:32:37|43588.
23:32:38|43587.99
23:32:39|43588.
23:32:39|43588.
23:32:41|43587.99
23:32:41|43587.99
23:32:42|43588.
23:32:44|43588.
23:32:45|43587.99
23:32:46|43585.68
23:32:47|43585.51
23:32:48|43581.81
23:32:49|43577.
23:32:50|43576.64
23:32:51|43576.64
23:32:52|43576.64
23:32:53|43576.45
23:32:54|43576.45
23:32:55|43576.44
23:32:56|43576.44
23:32:57|43576.45
23:32:57|43576.44
23:32:58|43576.45
23:32:59|43576.44
23:33:01|43576.45
23:33:01|43576.45
23:33:02|43579.96
23:33:03|43580.
23:33:05|43584.12
23:33:05|43587.72
23:33:06|43587.73
23:33:08|43587.72
23:33:09|43587.72
23:33:10|43587.72
23:33:10|43587.72
23:33:12|43587.72
23:33:13|43587.73
23:33:14|43592.01
23:33:15|43592.01
23:33:16|43592.01
23:33:17|43592.01
23:33:19|43592.02
23:33:19|43592.02
23:33:21|43592.02
23:33:21|43592.02
23:33:22|43592.01
23:33:23|43592.01
23:33:25|43600.85
23:33:26|43608.04
23:33:26|43608.82
23:33:28|43609.08
23:33:29|43609.88
23:33:30|43614.67
23:33:31|43614.68
23:33:32|43614.68
23:33:33|43614.68
23:33:34|43614.68
23:33:35|43618.15
23:33:36|43618.15
23:33:37|43618.15
23:33:38|43618.15
23:33:39|43621.1
23:33:40|43621.1
23:33:41|43622.08
23:33:42|43624.19
23:33:43|43624.35
23:33:44|43624.35
23:33:46|43624.35
23:33:46|43631.99
23:33:48|43632.
23:33:49|43631.99
23:33:50|43631.99
23:33:50|43631.99
23:33:52|43631.99
23:33:54|43631.99
23:33:55|43632.
23:33:55|43632.
23:33:56|43631.99
23:33:57|43632.
23:33:58|43632.
23:34:00|43631.99
23:34:01|43634.18
23:34:02|43634.17
23:34:03|43634.18
23:34:03|43634.17
23:34:04|43634.18
23:34:06|43634.17
23:34:06|43634.18
23:34:07|43634.17
23:34:08|43634.18
23:34:09|43634.18
23:34:10|43634.17
23:34:11|43634.17
23:34:13|43634.18
23:34:13|43634.17
23:34:15|43634.18
23:34:15|43634.17
23:34:16|43634.17
23:34:17|43634.18
23:34:19|43634.17
23:34:20|43634.17
23:34:21|43634.17
23:34:22|43634.17
23:34:23|43634.18
23:34:24|43634.17
23:34:26|43634.18
23:34:27|43634.18
23:34:28|43634.18
23:34:29|43634.18
23:34:29|43634.17
23:34:31|43634.17
23:34:31|43634.18
23:34:33|43634.18
23:34:34|43634.18
23:34:35|43634.17
23:34:36|43634.18
23:34:37|43634.18
23:34:39|43634.17
23:34:40|43634.17
23:34:40|43634.17
23:34:41|43634.17
23:34:43|43634.17
23:34:43|43634.17
23:34:45|43634.21
23:34:46|43639.32
23:34:47|43639.32
23:34:47|43639.32
23:34:49|43639.32
23:34:49|43639.32
23:34:50|43639.32
23:34:52|43639.32
23:34:52|43639.33
23:34:53|43639.32
23:34:54|43639.32
23:34:55|43639.32
23:34:56|43639.32
23:34:57|43639.32
23:34:59|43639.32
23:35:00|43639.32
23:35:00|43636.91
23:35:01|43626.79
23:35:02|43626.78
23:35:03|43626.78
23:35:04|43631.37
23:35:05|43631.36
23:35:06|43631.37
23:35:07|43632.22
23:35:09|43633.55
23:35:10|43633.55
23:35:11|43633.54
23:35:12|43633.55
23:35:13|43635.26
23:35:14|43635.27
23:35:15|43635.27
23:35:15|43635.26
23:35:16|43635.26
23:35:18|43635.26
23:35:18|43635.27
23:35:21|43635.26
23:35:22|43635.27
23:35:23|43635.27
23:35:24|43635.27
23:35:24|43635.27
23:35:25|43635.27
23:35:27|43635.27
23:35:27|43635.26
23:35:28|43635.26
23:35:30|43635.27
23:35:30|43635.26
23:35:32|43635.27
23:35:33|43635.26
23:35:34|43633.5
23:35:35|43633.51
23:35:37|43633.51
23:35:37|43633.4
23:35:39|43633.41
23:35:39|43633.41
23:35:41|43633.4
23:35:42|43633.4
23:35:43|43633.41
23:35:43|43633.41
23:35:44|43633.4
23:35:45|43633.4
23:35:47|43624.48
23:35:48|43621.29
23:35:49|43621.1
23:35:50|43621.1
23:35:51|43618.93
23:35:52|43615.43
23:35:53|43615.42
23:35:54|43615.42
23:35:55|43615.43
23:35:56|43615.43
23:35:57|43615.43
23:35:58|43615.42
23:35:59|43615.43
23:36:00|43615.43
23:36:01|43615.43
23:36:02|43615.42
23:36:04|43618.69
23:36:04|43618.7
23:36:05|43618.7
23:36:07|43618.69
23:36:07|43618.69
23:36:09|43618.69
23:36:10|43618.69
23:36:11|43618.7
23:36:12|43618.7
23:36:13|43618.69
23:36:14|43616.24
23:36:15|43612.11
23:36:16|43612.12
23:36:17|43612.11
23:36:18|43612.12
23:36:19|43611.16
23:36:20|43607.97
23:36:21|43607.96
23:36:23|43607.96
23:36:24|43607.96
23:36:25|43607.96
23:36:26|43607.96
23:36:27|43607.96
23:36:28|43606.62
23:36:29|43605.7
23:36:30|43605.7
23:36:31|43605.69
23:36:33|43606.
23:36:33|43605.99
23:36:35|43606.
23:36:35|43605.99
23:36:36|43606.
23:36:37|43606.
23:36:38|43607.78
23:36:40|43607.96
23:36:40|43607.96
23:36:42|43607.96
23:36:42|43607.96
23:36:44|43607.97
23:36:45|43607.97
23:36:46|43607.96
23:36:46|43607.97
23:36:47|43607.96
23:36:48|43607.96
23:36:50|43605.01
23:36:51|43604.6
23:36:52|43604.6
23:36:53|43604.6
23:36:54|43604.6
23:36:55|43601.54
23:36:56|43601.11
23:36:57|43597.3
23:36:58|43597.3
23:36:59|43597.3
23:37:00|43597.3
23:37:01|43597.3
23:37:02|43597.3
23:37:03|43597.31
23:37:04|43597.3
23:37:05|43597.3
23:37:06|43595.89
23:37:07|43594.02
23:37:08|43594.02
23:37:09|43594.02
23:37:10|43594.01
23:37:11|43594.02
23:37:12|43594.01
23:37:13|43594.01
23:37:15|43594.02
23:37:16|43594.01
23:37:16|43594.01
23:37:17|43594.01
23:37:19|43591.59
23:37:21|43591.11
23:37:21|43591.11
23:37:22|43591.11
23:37:23|43591.11
23:37:25|43591.1
23:37:26|43591.1
23:37:26|43591.11
23:37:27|43591.11
23:37:29|43591.1
23:37:30|43591.1
23:37:30|43591.11
23:37:32|43591.1
23:37:32|43591.1
23:37:34|43591.1
23:37:35|43593.99
23:37:36|43596.59
23:37:38|43596.59
23:37:38|43596.59
23:37:40|43596.6
23:37:40|43596.59
23:37:42|43597.31
23:37:43|43597.31
23:37:44|43597.31
23:37:45|43597.31
23:37:45|43597.3
23:37:46|43597.3
23:37:47|43597.3
23:37:48|43597.3
23:37:49|43597.3
23:37:50|43597.3
23:37:52|43597.31
23:37:52|43597.3
23:37:53|43597.3
23:37:54|43597.31
23:37:56|43597.3
23:37:56|43597.3
23:37:58|43597.3
23:37:59|43597.3
23:38:00|43597.3
23:38:01|43597.3
23:38:02|43597.31
23:38:03|43597.31
23:38:03|43597.31
23:38:04|43597.3
23:38:05|43597.3
23:38:07|43602.57
23:38:08|43602.56
23:38:09|43602.56
23:38:10|43602.56
23:38:11|43607.96
23:38:11|43610.11
23:38:13|43610.9
23:38:14|43610.9
23:38:15|43615.99
23:38:16|43618.34
23:38:17|43618.35
23:38:17|43618.34
23:38:19|43618.34
23:38:20|43618.35
23:38:21|43618.35
23:38:22|43618.34
23:38:24|43618.34
23:38:25|43618.34
23:38:25|43615.42
23:38:26|43615.42
23:38:27|43615.41
23:38:29|43614.81
23:38:30|43614.82
23:38:31|43614.82
23:38:32|43614.81
23:38:33|43614.81
23:38:34|43614.82
23:38:35|43614.82
23:38:37|43614.82
23:38:37|43614.81
23:38:39|43614.81
23:38:40|43614.81
23:38:41|43614.82
23:38:42|43614.81
23:38:43|43614.81
23:38:44|43614.81
23:38:45|43614.82
23:38:46|43614.82
23:38:47|43614.81
23:38:48|43614.82
23:38:49|43614.81
23:38:50|43614.82
23:38:51|43614.81
23:38:52|43614.82
23:38:53|43614.82
23:38:54|43614.29
23:38:55|43614.28
23:38:56|43614.29
23:38:57|43614.29
23:38:58|43614.29
23:38:59|43614.28
23:39:00|43614.29
23:39:01|43614.28
23:39:02|43614.28
23:39:03|43614.28
23:39:04|43614.29
23:39:05|43614.29
23:39:06|43614.29
23:39:07|43614.28
23:39:08|43614.28
23:39:09|43621.04
23:39:10|43621.1
23:39:11|43621.1
23:39:12|43621.09
23:39:13|43621.1
23:39:14|43621.1
23:39:15|43621.1
23:39:16|43621.1
23:39:17|43621.1
23:39:18|43621.09
23:39:19|43621.1
23:39:20|43624.16
23:39:21|43624.21
23:39:22|43624.21
23:39:23|43624.22
23:39:25|43624.22
23:39:26|43624.21
23:39:27|43624.21
23:39:28|43624.21
23:39:30|43624.22
23:39:31|43624.22
23:39:32|43624.22
23:39:33|43624.21
23:39:33|43624.22
23:39:34|43624.21
23:39:36|43629.51
23:39:37|43629.92
23:39:37|43629.92
23:39:38|43629.93
23:39:39|43629.92
23:39:41|43629.92
23:39:42|43629.92
23:39:44|43629.93
23:39:44|43629.92
23:39:46|43629.92
23:39:47|43629.93
23:39:48|43631.09
23:39:49|43631.09
23:39:50|43631.1
23:39:51|43631.1
23:39:52|43631.1
23:39:53|43631.09
23:39:54|43631.09
23:39:55|43631.1
23:39:56|43631.09
23:39:57|43631.1
23:39:58|43631.1
23:40:00|43631.09
23:40:00|43631.1
23:40:02|43637.2
23:40:03|43637.2
23:40:03|43637.2
23:40:04|43637.2
23:40:06|43637.2
23:40:06|43639.33
23:40:08|43639.38
23:40:09|43639.39
23:40:10|43639.38
23:40:11|43639.39
23:40:12|43639.38
23:40:14|43639.38
23:40:14|43639.39
23:40:15|43639.38
23:40:16|43639.38
23:40:17|43639.39
23:40:18|43639.38
23:40:20|43639.38
23:40:21|43639.39
23:40:22|43639.38
23:40:23|43639.38
23:40:24|43639.38
23:40:26|43639.38
23:40:26|43639.39
23:40:28|43639.39
23:40:29|43639.38
23:40:31|43639.39
23:40:31|43639.38
23:40:33|43639.38
23:40:33|43639.38
23:40:35|43639.38
23:40:36|43639.39
23:40:36|43639.39
23:40:38|43639.38
23:40:38|43639.39
23:40:40|43639.39
23:40:41|43639.38
23:40:41|43632.
23:40:43|43632.01
23:40:44|43628.06
23:40:45|43624.23
23:40:45|43624.22
23:40:47|43624.21
23:40:48|43624.21
23:40:48|43621.1
23:40:49|43621.11
23:40:51|43619.84
23:40:52|43615.78
23:40:52|43615.78
23:40:53|43615.77
23:40:55|43615.78
23:40:56|43610.91
23:40:56|43610.9
23:40:58|43610.91
23:40:59|43610.9
23:41:01|43610.91
23:41:01|43610.91
23:41:03|43610.91
23:41:03|43608.73
23:41:04|43608.73
23:41:06|43602.
23:41:06|43600.58
23:41:07|43600.57
23:41:09|43600.57
23:41:10|43600.58
23:41:11|43600.58
23:41:12|43600.58
23:41:13|43600.58
23:41:14|43600.57
23:41:16|43606.95
23:41:16|43606.95
23:41:17|43606.95
23:41:18|43606.95
23:41:20|43606.96
23:41:20|43606.96
23:41:21|43606.96
23:41:22|43606.96
23:41:23|43613.64
23:41:24|43613.64
23:41:25|43613.65
23:41:26|43613.65
23:41:27|43613.64
23:41:29|43613.64
23:41:29|43613.64
23:41:30|43613.64
23:41:32|43613.64
23:41:33|43613.65
23:41:34|43613.64
23:41:35|43613.65
23:41:36|43613.65
23:41:37|43608.
23:41:38|43608.
23:41:39|43608.
23:41:40|43602.98
23:41:41|43602.98
23:41:43|43602.97
23:41:44|43602.98
23:41:44|43602.98
23:41:46|43602.98
23:41:48|43602.97
23:41:49|43602.97
23:41:50|43602.97
23:41:50|43602.97
23:41:51|43602.21
23:41:53|43602.22
23:41:53|43602.22
23:41:55|43602.21
23:41:55|43602.21
23:41:56|43602.21
23:41:58|43602.21
23:41:58|43602.21
23:41:59|43602.21
23:42:00|43602.02
23:42:02|43602.02
23:42:03|43602.02
23:42:04|43602.03
23:42:04|43602.03
23:42:06|43602.03
23:42:07|43602.02
23:42:09|43602.03
23:42:10|43602.03
23:42:11|43602.03
23:42:12|43602.02
23:42:13|43602.03
23:42:15|43602.03
23:42:16|43602.02
23:42:17|43602.02
23:42:17|43602.02
23:42:18|43602.02
23:42:19|43602.03
23:42:20|43602.02
23:42:22|43602.02
23:42:22|43602.02
23:42:23|43602.02
23:42:24|43602.02
23:42:26|43602.03
23:42:27|43602.02
23:42:29|43602.02
23:42:30|43602.02
23:42:30|43602.02
23:42:31|43602.03
23:42:33|43602.03
23:42:33|43602.03
23:42:35|43602.02
23:42:35|43602.03
23:42:36|43602.03
23:42:37|43602.03
23:42:38|43602.03
23:42:39|43602.03
23:42:40|43602.03
23:42:42|43602.03
23:42:43|43602.03
23:42:43|43602.02
23:42:45|43602.03
23:42:45|43608.56
23:42:46|43613.21
23:42:48|43621.8
23:42:48|43621.81
23:42:49|43621.81
23:42:51|43629.2
23:42:51|43629.2
23:42:53|43629.2
23:42:53|43629.2
23:42:55|43629.2
23:42:56|43629.2
23:42:56|43629.21
23:42:57|43629.2
23:42:59|43629.2
23:42:59|43624.42
23:43:00|43623.65
23:43:02|43623.32
23:43:03|43623.32
23:43:04|43623.31
23:43:04|43623.31
23:43:05|43623.31
23:43:06|43623.32
23:43:07|43623.31
23:43:08|43623.31
23:43:10|43623.31
23:43:10|43623.31
23:43:12|43624.94
23:43:13|43627.27
23:43:13|43627.27
23:43:15|43627.28
23:43:15|43627.27
23:43:17|43627.32
23:43:17|43627.33
23:43:19|43627.32
23:43:20|43629.1
23:43:21|43629.2
23:43:22|43629.21
23:43:23|43629.21
23:43:24|43629.2
23:43:25|43629.2
23:43:27|43629.2
23:43:28|43629.81
23:43:29|43631.1
23:43:30|43631.1
23:43:32|43631.09
23:43:33|43631.09
23:43:34|43631.09
23:43:35|43631.1
23:43:35|43631.09
23:43:36|43631.1
23:43:37|43631.09
23:43:39|43631.1
23:43:39|43631.09
23:43:41|43631.09
23:43:42|43631.09
23:43:43|43631.09
23:43:44|43631.09
23:43:45|43631.09
23:43:46|43631.09
23:43:47|43631.09
23:43:48|43631.09
23:43:49|43631.09
23:43:49|43631.09
23:43:51|43631.1
23:43:52|43631.1
23:43:52|43631.09
23:43:54|43631.1
23:43:54|43631.09
23:43:55|43631.09
23:43:56|43631.1
23:43:58|43631.1
23:43:59|43631.09
23:43:59|43631.09
23:44:01|43631.1
23:44:02|43630.66
23:44:03|43628.
23:44:03|43628.01
23:44:05|43628.01
23:44:05|43628.01
23:44:07|43628.01
23:44:08|43628.01
23:44:08|43628.01
23:44:10|43628.
23:44:11|43628.
23:44:12|43628.01
23:44:13|43628.
23:44:13|43628.01
23:44:15|43628.01
23:44:16|43628.
23:44:17|43628.84
23:44:18|43631.12
23:44:19|43631.12
23:44:20|43634.23
23:44:21|43634.23
23:44:22|43639.49
23:44:23|43639.49
23:44:24|43639.49
23:44:26|43639.49
23:44:26|43642.62
23:44:27|43643.99
23:44:29|43643.99
23:44:31|43643.99
23:44:31|43643.99
23:44:32|43643.99
23:44:34|43643.99
23:44:35|43644.
23:44:36|43644.
23:44:37|43643.99
23:44:38|43644.
23:44:39|43644.
23:44:39|43644.
23:44:40|43644.
23:44:42|43644.
23:44:43|43644.
23:44:44|43643.99
23:44:44|43643.99
23:44:46|43643.99
23:44:46|43644.
23:44:47|43643.99
23:44:50|43643.99
23:44:51|43644.
23:44:52|43643.99
23:44:53|43643.99
23:44:53|43644.
23:44:55|43644.
23:44:56|43643.99
23:44:56|43643.99
23:44:58|43643.99
23:44:59|43643.99
23:44:59|43643.99
23:45:01|43643.99
23:45:03|43644.
23:45:04|43644.
23:45:05|43644.
23:45:06|43643.99
23:45:06|43643.99
23:45:07|43644.
23:45:09|43643.
23:45:10|43643.01
23:45:11|43643.
23:45:14|43636.13
23:45:15|43636.13
23:45:16|43636.14
23:45:18|43631.96
23:45:19|43631.72
23:45:20|43631.71
23:45:20|43631.72
23:45:21|43627.36
23:45:23|43627.28
23:45:24|43621.11
23:45:25|43621.1
23:45:25|43620.5
23:45:27|43616.62
23:45:28|43616.62
23:45:29|43616.63
23:45:30|43616.63
23:45:31|43616.62
23:45:32|43616.62
23:45:33|43616.62
23:45:34|43616.62
23:45:35|43616.63
23:45:36|43616.62
23:45:37|43616.62
23:45:38|43616.62
23:45:39|43616.62
23:45:40|43616.63
23:45:41|43616.62
23:45:42|43616.62
23:45:43|43616.63
23:45:44|43616.63
23:45:45|43616.63
23:45:46|43616.62
23:45:47|43616.62
23:45:48|43616.62
23:45:49|43616.63
23:45:51|43616.63
23:45:52|43616.62
23:45:53|43616.62
23:45:55|43616.63
23:45:55|43616.62
23:45:57|43616.63
23:45:57|43616.63
23:45:59|43616.62
23:46:00|43616.62
23:46:01|43616.63
23:46:02|43616.63
23:46:03|43616.63
23:46:04|43616.63
23:46:06|43616.62
23:46:07|43621.3
23:46:07|43629.9
23:46:08|43629.9
23:46:10|43630.
23:46:10|43629.99
23:46:13|43630.
23:46:13|43630.
23:46:15|43630.
23:46:16|43629.99
23:46:16|43629.99
23:46:18|43630.
23:46:19|43629.99
23:46:20|43630.
23:46:21|43629.99
23:46:21|43634.56
23:46:23|43638.31
23:46:23|43641.1
23:46:25|43641.09
23:46:26|43641.1
23:46:27|43641.1
23:46:27|43641.1
23:46:29|43643.99
23:46:29|43644.
23:46:31|43644.
23:46:32|43644.
23:46:35|43643.99
23:46:36|43644.
23:46:37|43643.99
23:46:38|43643.99
23:46:39|43643.99
23:46:40|43643.99
23:46:42|43643.99
23:46:43|43643.99
23:46:44|43643.99
23:46:44|43643.99
23:46:46|43644.
23:46:46|43643.99
23:46:47|43636.83
23:46:49|43636.82
23:46:50|43636.82
23:46:51|43636.82
23:46:52|43636.83
23:46:54|43636.82
23:46:55|43632.45
23:46:57|43632.45
23:46:57|43632.44
23:46:58|43631.18
23:47:00|43623.92
23:47:01|43623.91
23:47:02|43623.91
23:47:03|43623.91
23:47:04|43623.91
23:47:04|43623.92
23:47:06|43623.92
23:47:07|43623.91
23:47:08|43623.92
23:47:08|43623.91
23:47:09|43623.91
23:47:11|43627.54
23:47:12|43629.41
23:47:13|43631.99
23:47:15|43632.
23:47:15|43631.99
23:47:16|43632.
23:47:17|43636.83
23:47:19|43636.85
23:47:20|43636.85
23:47:21|43636.86
23:47:21|43638.2
23:47:23|43638.58
23:47:24|43638.59
23:47:25|43638.59
23:47:26|43638.58
23:47:27|43638.62
23:47:28|43640.32
23:47:29|43640.33
23:47:30|43640.32
23:47:31|43640.33
23:47:32|43640.33
23:47:33|43640.32
23:47:33|43640.32
23:47:35|43653.58
23:47:36|43657.07
23:47:37|43657.07
23:47:37|43657.07
23:47:39|43657.07
23:47:40|43657.07
23:47:40|43657.07
23:47:42|43657.08
23:47:43|43657.07
23:47:44|43657.08
23:47:45|43657.07
23:47:46|43656.
23:47:46|43655.11
23:47:48|43655.12
23:47:49|43653.28
23:47:51|43646.
23:47:52|43646.
23:47:53|43646.
23:47:54|43646.
23:47:55|43646.
23:47:56|43646.
23:47:56|43646.
23:47:58|43646.
23:47:59|43646.01
23:48:01|43646.
23:48:02|43646.01
23:48:03|43644.01
23:48:03|43644.
23:48:04|43644.
23:48:06|43644.
23:48:06|43644.
23:48:08|43644.
23:48:08|43644.01
23:48:10|43644.01
23:48:10|43644.
23:48:11|43644.01
23:48:13|43644.
23:48:13|43644.01
23:48:14|43644.
23:48:15|43644.01
23:48:16|43644.01
23:48:19|43644.01
23:48:19|43644.
23:48:20|43644.01
23:48:21|43644.
23:48:23|43644.
23:48:24|43638.
23:48:24|43638.01
23:48:26|43638.01
23:48:27|43638.
23:48:28|43638.
23:48:29|43638.01
23:48:30|43634.04
23:48:31|43634.01
23:48:32|43633.26
23:48:32|43632.33
23:48:34|43632.32
23:48:35|43632.32
23:48:36|43632.33
23:48:37|43632.32
23:48:38|43632.32
23:48:39|43632.33
23:48:40|43632.33
23:48:41|43632.33
23:48:42|43632.33
23:48:43|43632.33
23:48:44|43632.33
23:48:45|43632.33
23:48:46|43632.32
23:48:47|43632.32
23:48:48|43632.32
23:48:49|43632.33
23:48:50|43632.33
23:48:51|43632.32
23:48:53|43632.33
23:48:54|43632.33
23:48:56|43632.32
23:48:58|43637.16
23:48:59|43643.99
23:49:00|43643.99
23:49:01|43643.99
23:49:03|43644.
23:49:04|43644.
23:49:05|43644.
23:49:06|43643.99
23:49:07|43643.99
23:49:07|43643.99
23:49:09|43644.
23:49:09|43643.99
23:49:11|43643.99
23:49:12|43644.
23:49:13|43644.
23:49:15|43646.17
23:49:15|43646.17
23:49:17|43646.17
23:49:17|43646.18
23:49:19|43646.18
23:49:19|43646.18
23:49:20|43646.18
23:49:21|43646.18
23:49:22|43646.18
23:49:24|43646.18
23:49:25|43646.18
23:49:25|43646.18
23:49:26|43646.18
23:49:27|43646.18
23:49:28|43646.17
23:49:30|43646.18
23:49:30|43646.17
23:49:31|43646.18
23:49:33|43646.18
23:49:34|43646.18
23:49:35|43646.17
23:49:35|43646.17
23:49:37|43648.
23:49:37|43648.
23:49:38|43648.
23:49:39|43647.99
23:49:40|43647.99
23:49:41|43647.99
23:49:42|43647.99
23:49:43|43647.99
23:49:44|43647.99
23:49:45|43647.99
23:49:46|43647.99
23:49:47|43647.99
23:49:48|43647.99
23:49:49|43647.99
23:49:50|43647.99
23:49:51|43648.
23:49:52|43640.3
23:49:54|43640.3
23:49:55|43640.31
23:49:56|43640.3
23:49:58|43640.31
23:49:59|43640.3
23:50:00|43640.3
23:50:01|43640.3
23:50:02|43640.3
23:50:03|43640.31
23:50:04|43640.3
23:50:05|43640.3
23:50:07|43640.3
23:50:07|43632.22
23:50:08|43632.
23:50:10|43631.11
23:50:11|43631.1
23:50:12|43631.1
23:50:13|43624.1
23:50:14|43624.
23:50:14|43624.
23:50:16|43624.01
23:50:17|43624.
23:50:18|43623.29
23:50:19|43623.28
23:50:20|43621.77
23:50:21|43621.76
23:50:23|43621.76
23:50:24|43621.77
23:50:24|43621.76
23:50:25|43621.77
23:50:26|43621.76
23:50:27|43621.76
23:50:29|43621.76
23:50:29|43621.74
23:50:30|43621.74
23:50:31|43620.86
23:50:32|43620.86
23:50:34|43620.85
23:50:35|43620.86
23:50:35|43620.86
23:50:36|43620.86
23:50:37|43618.96
23:50:39|43618.74
23:50:40|43618.74
23:50:41|43617.02
23:50:42|43617.01
23:50:43|43616.78
23:50:45|43616.78
23:50:46|43616.78
23:50:47|43616.79
23:50:47|43616.78
23:50:49|43616.78
23:50:50|43616.56
23:50:50|43616.55
23:50:52|43616.56
23:50:52|43616.55
23:50:53|43616.55
23:50:54|43616.55
23:50:56|43616.55
23:50:57|43616.55
23:50:58|43616.56
23:50:59|43616.56
23:51:00|43616.55
23:51:02|43616.55
23:51:03|43616.55
23:51:04|43616.56
23:51:05|43616.56
23:51:06|43616.56
23:51:06|43616.55
23:51:07|43616.55
23:51:09|43616.55
23:51:09|43616.55
23:51:10|43616.56
23:51:12|43616.56
23:51:13|43620.97
23:51:14|43621.77
23:51:14|43628.7
23:51:16|43631.99
23:51:16|43633.82
23:51:18|43633.98
23:51:19|43632.22
23:51:19|43632.22
23:51:21|43632.22
23:51:22|43632.23
23:51:23|43632.23
23:51:24|43625.7
23:51:24|43621.11
23:51:26|43621.11
23:51:27|43621.11
23:51:28|43627.02
23:51:29|43627.12
23:51:30|43627.12
23:51:31|43627.12
23:51:32|43627.12
23:51:33|43627.12
23:51:34|43627.12
23:51:36|43627.12
23:51:37|43627.13
23:51:38|43627.13
23:51:39|43627.13
23:51:39|43627.13
23:51:40|43627.13
23:51:42|43627.12
23:51:42|43627.12
23:51:43|43627.12
23:51:44|43627.12
23:51:46|43627.12
23:51:47|43627.12
23:51:47|43627.12
23:51:48|43627.12
23:51:50|43627.13
23:51:51|43627.12
23:51:52|43627.12
23:51:53|43627.12
23:51:54|43627.13
23:51:56|43627.12
23:51:57|43627.12
23:51:58|43627.12
23:51:59|43627.08
23:52:00|43627.09
23:52:01|43627.08
23:52:02|43627.09
23:52:03|43627.08
23:52:04|43627.09
23:52:04|43627.09
23:52:06|43627.08
23:52:07|43627.08
23:52:08|43627.13
23:52:09|43629.3
23:52:10|43629.3
23:52:12|43629.31
23:52:14|43622.63
23:52:15|43622.63
23:52:16|43622.62
23:52:17|43622.62
23:52:19|43622.63
23:52:19|43622.63
23:52:21|43622.5
23:52:21|43622.33
23:52:23|43622.32
23:52:24|43618.
23:52:25|43618.01
23:52:26|43618.
23:52:26|43618.
23:52:27|43617.82
23:52:29|43617.71
23:52:30|43617.71
23:52:30|43616.56
23:52:32|43616.55
23:52:32|43616.56
23:52:33|43616.55
23:52:34|43616.55
23:52:35|43613.03
23:52:37|43613.03
23:52:37|43613.02
23:52:38|43613.03
23:52:39|43613.03
23:52:40|43613.03
23:52:41|43613.02
23:52:43|43613.03
23:52:43|43613.02
23:52:44|43613.03
23:52:45|43613.02
23:52:46|43613.02
23:52:48|43613.03
23:52:48|43613.03
23:52:50|43613.02
23:52:50|43613.03
23:52:52|43613.02
23:52:53|43613.03
23:52:53|43613.03
23:52:54|43617.99
23:52:55|43617.99
23:52:57|43619.74
23:52:57|43626.
23:53:00|43629.29
23:53:01|43629.29
23:53:02|43632.22
23:53:03|43632.21
23:53:04|43632.21
23:53:05|43634.4
23:53:06|43634.4
23:53:07|43634.4
23:53:08|43640.28
23:53:09|43640.27
23:53:11|43640.27
23:53:12|43640.28
23:53:13|43640.27
23:53:14|43640.27
23:53:15|43640.28
23:53:16|43640.28
23:53:17|43640.28
23:53:17|43640.28
23:53:19|43640.28
23:53:20|43640.28
23:53:20|43640.28
23:53:21|43640.27
23:53:22|43640.28
23:53:24|43640.27
23:53:24|43640.28
23:53:25|43640.27
23:53:27|43640.28
23:53:28|43640.28
23:53:28|43640.27
23:53:30|43640.27
23:53:31|43640.28
23:53:32|43640.27
23:53:33|43640.27
23:53:33|43640.27
23:53:35|43640.27
23:53:36|43640.27
23:53:37|43640.27
23:53:38|43640.27
23:53:39|43640.27
23:53:40|43640.28
23:53:41|43640.27
23:53:42|43645.82
23:53:43|43645.94
23:53:44|43648.
23:53:45|43648.
23:53:46|43647.99
23:53:47|43647.99
23:53:48|43647.99
23:53:49|43648.
23:53:50|43647.99
23:53:52|43648.
23:53:52|43647.99
23:53:54|43647.99
23:53:55|43648.
23:53:56|43647.99
23:53:58|43647.99
23:53:58|43648.
23:53:59|43647.99
23:54:01|43647.99
23:54:02|43647.99
23:54:02|43647.99
23:54:04|43647.99
23:54:06|43647.99
23:54:06|43647.99
23:54:08|43648.
23:54:09|43648.
23:54:09|43648.
23:54:11|43649.99
23:54:11|43649.99
23:54:13|43649.99
23:54:13|43650.
23:54:14|43650.
23:54:15|43649.99
23:54:16|43649.99
23:54:17|43650.
23:54:18|43649.99
23:54:19|43649.99
23:54:20|43650.
23:54:22|43649.99
23:54:22|43649.99
23:54:23|43649.99
23:54:25|43650.
23:54:26|43649.99
23:54:27|43649.99
23:54:28|43646.
23:54:29|43646.
23:54:30|43646.
23:54:32|43646.
23:54:33|43646.
23:54:35|43646.
23:54:35|43646.
23:54:36|43646.
23:54:37|43646.01
23:54:38|43646.01
23:54:40|43646.
23:54:40|43646.
23:54:41|43646.
23:54:42|43646.
23:54:43|43646.
23:54:45|43646.01
23:54:45|43646.
23:54:47|43646.
23:54:47|43646.01
23:54:48|43646.01
23:54:50|43646.01
23:54:50|43646.
23:54:52|43646.01
23:54:53|43646.
23:54:54|43646.
23:54:54|43646.
23:54:56|43646.01
23:54:57|43646.01
23:54:58|43650.02
23:54:59|43650.02
23:55:00|43650.02
23:55:01|43650.03
23:55:02|43650.02
23:55:03|43650.02
23:55:04|43650.02
23:55:05|43650.02
23:55:06|43650.02
23:55:07|43650.02
23:55:09|43650.02
23:55:09|43650.02
23:55:10|43650.02
23:55:11|43650.03
23:55:13|43655.29
23:55:13|43655.28
23:55:14|43655.28
23:55:15|43651.1
23:55:17|43650.54
23:55:18|43650.53
23:55:18|43650.54
23:55:19|43650.53
23:55:20|43650.53
23:55:22|43650.54
23:55:23|43648.08
23:55:24|43648.
23:55:24|43646.01
23:55:26|43646.01
23:55:27|43643.92
23:55:28|43643.92
23:55:29|43643.85
23:55:30|43643.85
23:55:31|43643.85
23:55:32|43643.85
23:55:33|43643.85
23:55:34|43643.84
23:55:35|43643.84
23:55:37|43643.84
23:55:37|43643.84
23:55:39|43643.84
23:55:40|43643.84
23:55:41|43643.84
23:55:42|43643.84
23:55:43|43641.11
23:55:44|43634.01
23:55:45|43634.01
23:55:47|43634.
23:55:48|43634.01
23:55:49|43634.01
23:55:49|43634.
23:55:51|43634.01
23:55:52|43631.83
23:55:52|43626.46
23:55:53|43621.97
23:55:54|43621.97
23:55:55|43621.96
23:55:56|43621.96
23:55:58|43621.97
23:55:59|43621.96
23:55:59|43618.76
23:56:00|43614.74
23:56:01|43614.74
23:56:02|43614.74
23:56:04|43614.74
23:56:04|43614.74
23:56:05|43614.74
23:56:07|43614.75
23:56:08|43614.74
23:56:09|43614.75
23:56:10|43614.75
23:56:11|43622.08
23:56:12|43623.99
23:56:13|43623.99
23:56:14|43624.
23:56:15|43624.
23:56:16|43623.99
23:56:17|43623.99
23:56:18|43623.99
23:56:19|43624.
23:56:20|43625.2
23:56:21|43625.22
23:56:23|43625.22
23:56:23|43625.22
23:56:24|43625.23
23:56:26|43625.23
23:56:27|43625.23
23:56:28|43625.22
23:56:28|43625.23
23:56:30|43625.23
23:56:31|43625.22
23:56:32|43625.23
23:56:33|43625.22
23:56:34|43625.22
23:56:35|43625.22
23:56:36|43625.23
23:56:37|43625.22
23:56:38|43625.23
23:56:39|43625.22
23:56:40|43625.22
23:56:41|43625.23
23:56:42|43625.22
23:56:43|43625.23
23:56:44|43625.22
23:56:45|43625.22
23:56:46|43625.22
23:56:47|43625.22
23:56:48|43625.23
23:56:49|43625.23
23:56:50|43625.22
23:56:52|43625.22
23:56:52|43624.37
23:56:54|43624.37
23:56:55|43624.37
23:56:56|43624.37
23:56:57|43624.37
23:56:58|43618.32
23:56:58|43617.14
23:57:00|43617.02
23:57:00|43621.81
23:57:01|43621.81
23:57:03|43621.8
23:57:03|43621.81
23:57:05|43621.81
23:57:06|43621.8
23:57:07|43621.8
23:57:08|43621.81
23:57:09|43621.82
23:57:10|43621.98
23:57:11|43621.99
23:57:12|43621.99
23:57:12|43621.98
23:57:13|43621.99
23:57:15|43621.98
23:57:15|43621.99
23:57:17|43621.99
23:57:18|43621.99
23:57:18|43621.98
23:57:20|43621.98
23:57:21|43621.99
23:57:22|43621.98
23:57:23|43621.98
23:57:25|43621.99
23:57:26|43621.99
23:57:27|43617.66
23:57:28|43614.75
23:57:29|43614.74
23:57:30|43614.74
23:57:31|43614.74
23:57:32|43614.75
23:57:33|43614.75
23:57:34|43624.22
23:57:35|43627.8
23:57:36|43627.99
23:57:37|43628.
23:57:38|43628.
23:57:39|43628.
23:57:40|43627.99
23:57:41|43628.
23:57:43|43628.
23:57:43|43627.99
23:57:44|43627.99
23:57:45|43627.99
23:57:46|43627.99
23:57:47|43627.99
23:57:48|43627.99
23:57:50|43628.
23:57:51|43627.99
23:57:51|43627.99
23:57:52|43627.99
23:57:53|43628.
23:57:55|43628.
23:57:55|43627.99
23:57:57|43628.
23:57:58|43627.99
23:57:59|43627.99
23:58:00|43627.99
23:58:01|43627.99
23:58:01|43627.99
23:58:03|43628.
23:58:04|43628.
23:58:05|43627.99
23:58:06|43628.
23:58:07|43627.99
23:58:08|43627.99
23:58:09|43636.55
23:58:10|43641.1
23:58:11|43644.
23:58:12|43645.62
23:58:13|43645.62
23:58:14|43645.62
23:58:16|43645.62
23:58:17|43645.62
23:58:17|43649.81
23:58:18|43649.82
23:58:19|43649.82
23:58:21|43649.82
23:58:22|43649.81
23:58:23|43649.81
23:58:24|43649.81
23:58:25|43649.82
23:58:26|43649.82
23:58:27|43649.81
23:58:28|43653.82
23:58:28|43656.22
23:58:30|43656.35
23:58:31|43656.35
23:58:33|43656.36
23:58:33|43656.35
23:58:35|43656.35
23:58:35|43656.36
23:58:36|43656.36
23:58:38|43656.36
23:58:39|43656.36
23:58:40|43656.35
23:58:41|43656.36
23:58:43|43655.5
23:58:43|43654.06
23:58:45|43653.16
23:58:46|43653.16
23:58:49|43653.15
23:58:50|43651.91
23:58:51|43651.91
23:58:51|43651.92
23:58:53|43651.92
23:58:54|43651.91
23:58:55|43651.91
23:58:56|43651.92
23:58:57|43651.91
23:58:57|43651.91
23:58:59|43651.92
23:58:59|43651.92
23:59:00|43651.91
23:59:02|43651.91
23:59:03|43651.92
23:59:04|43651.92
23:59:04|43651.91
23:59:05|43651.92
23:59:07|43651.92
23:59:08|43655.88
23:59:09|43657.07
23:59:10|43657.18
23:59:11|43657.18
23:59:11|43657.19
23:59:13|43657.19
23:59:14|43657.19
23:59:15|43657.18
23:59:16|43657.19
23:59:17|43657.19
23:59:18|43657.18
23:59:20|43657.18
23:59:20|43657.18
23:59:21|43657.18
23:59:22|43657.18
23:59:30|43657.18
23:59:32|43661.99
23:59:33|43661.99
23:59:34|43661.99
23:59:35|43662.
23:59:36|43662.
23:59:37|43661.99
23:59:38|43661.99
23:59:39|43661.99
23:59:40|43661.99
23:59:41|43661.99
23:59:42|43661.99
23:59:43|43662.
23:59:44|43662.
23:59:45|43662.
23:59:46|43662.
23:59:47|43661.99
23:59:48|43661.99
23:59:49|43661.99
23:59:50|43661.99
23:59:51|43661.99
23:59:52|43661.99
23:59:53|43662.02
23:59:54|43662.03
23:59:55|43665.99
23:59:56|43668.9
23:59:57|43668.9
23:59:58|43668.92
23:59:59|43668.93