00:00:01|42657.81
00:00:03|42657.81
00:00:04|42657.81
00:00:05|42657.8
00:00:06|42668.41
00:00:07|42678.
00:00:08|42670.19
00:00:09|42657.81
00:00:10|42657.81
00:00:11|42657.8
00:00:12|42658.02
00:00:13|42661.75
00:00:14|42661.74
00:00:15|42670.96
00:00:16|42672.52
00:00:17|42675.94
00:00:18|42675.94
00:00:19|42677.18
00:00:20|42677.18
00:00:21|42677.19
00:00:22|42677.19
00:00:23|42671.74
00:00:24|42675.98
00:00:25|42675.98
00:00:26|42675.98
00:00:28|42675.99
00:00:29|42675.99
00:00:29|42675.98
00:00:30|42675.98
00:00:31|42675.98
00:00:32|42675.99
00:00:33|42675.99
00:00:34|42684.58
00:00:36|42680.77
00:00:37|42680.77
00:00:38|42680.77
00:00:40|42680.78
00:00:41|42680.78
00:00:41|42680.78
00:00:43|42671.68
00:00:43|42648.73
00:00:45|42648.73
00:00:46|42648.73
00:00:48|42648.72
00:00:49|42648.72
00:00:50|42648.73
00:00:51|42648.73
00:00:52|42642.66
00:00:52|42642.43
00:00:54|42642.43
00:00:54|42642.44
00:00:56|42642.43
00:00:57|42637.98
00:00:58|42637.99
00:00:59|42637.99
00:01:00|42640.67
00:01:01|42632.26
00:01:02|42632.27
00:01:03|42631.11
00:01:05|42631.1
00:01:06|42631.11
00:01:07|42631.1
00:01:08|42624.37
00:01:09|42624.37
00:01:10|42624.37
00:01:11|42624.36
00:01:11|42623.16
00:01:13|42621.11
00:01:14|42615.91
00:01:15|42615.91
00:01:16|42615.9
00:01:16|42611.72
00:01:18|42611.73
00:01:19|42611.72
00:01:19|42611.73
00:01:21|42611.73
00:01:22|42611.11
00:01:23|42600.26
00:01:24|42610.3
00:01:25|42610.3
00:01:26|42610.29
00:01:27|42610.29
00:01:28|42610.3
00:01:29|42610.3
00:01:30|42613.23
00:01:31|42617.99
00:01:32|42617.99
00:01:33|42618.
00:01:34|42617.99
00:01:35|42617.99
00:01:36|42618.
00:01:38|42619.26
00:01:39|42619.26
00:01:40|42621.1
00:01:40|42621.09
00:01:41|42621.1
00:01:42|42621.1
00:01:43|42621.1
00:01:45|42621.1
00:01:46|42621.1
00:01:47|42621.1
00:01:48|42621.09
00:01:49|42621.09
00:01:50|42621.1
00:01:51|42621.1
00:01:52|42621.1
00:01:53|42621.09
00:01:54|42621.09
00:01:55|42621.1
00:01:56|42621.09
00:01:57|42621.09
00:01:58|42621.09
00:01:59|42621.1
00:02:01|42621.09
00:02:02|42621.09
00:02:03|42621.09
00:02:03|42621.09
00:02:04|42615.88
00:02:05|42615.86
00:02:06|42617.99
00:02:07|42618.
00:02:09|42617.99
00:02:09|42618.
00:02:10|42618.2
00:02:11|42618.19
00:02:13|42618.2
00:02:13|42618.2
00:02:14|42623.94
00:02:16|42623.99
00:02:16|42623.99
00:02:17|42623.99
00:02:18|42623.99
00:02:20|42629.34
00:02:21|42629.34
00:02:21|42629.34
00:02:22|42629.34
00:02:23|42629.34
00:02:24|42629.35
00:02:25|42630.96
00:02:26|42631.09
00:02:27|42631.09
00:02:28|42634.71
00:02:29|42634.71
00:02:31|42634.71
00:02:32|42642.43
00:02:32|42642.43
00:02:33|42642.42
00:02:35|42648.12
00:02:36|42649.99
00:02:37|42650.
00:02:38|42649.99
00:02:39|42650.98
00:02:40|42651.09
00:02:41|42643.76
00:02:42|42636.1
00:02:43|42636.1
00:02:44|42636.09
00:02:45|42636.09
00:02:47|42636.1
00:02:48|42636.1
00:02:49|42636.1
00:02:50|42636.1
00:02:52|42642.92
00:02:52|42642.91
00:02:53|42642.92
00:02:55|42642.91
00:02:56|42642.92
00:02:56|42642.91
00:02:58|42642.92
00:02:59|42642.91
00:03:00|42642.91
00:03:01|42642.92
00:03:02|42642.91
00:03:03|42642.91
00:03:04|42642.91
00:03:05|42642.92
00:03:06|42642.92
00:03:06|42642.91
00:03:08|42645.1
00:03:08|42649.15
00:03:10|42649.99
00:03:12|42651.21
00:03:13|42651.53
00:03:13|42652.8
00:03:14|42655.4
00:03:15|42655.39
00:03:16|42655.39
00:03:18|42650.12
00:03:19|42649.27
00:03:20|42649.27
00:03:21|42649.28
00:03:22|42641.62
00:03:23|42628.85
00:03:24|42627.6
00:03:25|42627.61
00:03:26|42627.6
00:03:27|42624.01
00:03:28|42624.01
00:03:29|42621.28
00:03:30|42621.28
00:03:31|42620.04
00:03:32|42616.94
00:03:33|42616.94
00:03:34|42616.94
00:03:35|42616.94
00:03:36|42619.37
00:03:37|42619.36
00:03:38|42619.37
00:03:40|42627.63
00:03:40|42627.64
00:03:41|42627.63
00:03:42|42628.96
00:03:44|42635.9
00:03:45|42639.22
00:03:46|42639.22
00:03:47|42637.48
00:03:48|42637.47
00:03:49|42637.48
00:03:49|42637.47
00:03:51|42637.47
00:03:53|42638.68
00:03:54|42638.68
00:03:55|42638.69
00:03:56|42642.14
00:03:56|42642.13
00:03:57|42642.13
00:03:58|42642.14
00:04:00|42642.13
00:04:00|42639.16
00:04:02|42639.17
00:04:03|42639.16
00:04:04|42639.17
00:04:05|42639.16
00:04:05|42639.16
00:04:07|42639.17
00:04:07|42632.
00:04:08|42632.01
00:04:09|42632.
00:04:10|42632.01
00:04:11|42632.01
00:04:13|42636.38
00:04:13|42637.55
00:04:15|42637.55
00:04:15|42637.55
00:04:17|42634.25
00:04:17|42634.26
00:04:19|42634.26
00:04:19|42634.26
00:04:20|42634.26
00:04:21|42636.61
00:04:23|42636.6
00:04:23|42639.53
00:04:24|42639.53
00:04:26|42639.53
00:04:26|42639.54
00:04:28|42639.54
00:04:29|42639.53
00:04:30|42639.53
00:04:31|42639.54
00:04:32|42639.53
00:04:32|42639.53
00:04:33|42636.17
00:04:34|42630.16
00:04:35|42624.84
00:04:36|42624.84
00:04:37|42621.68
00:04:38|42621.68
00:04:40|42621.69
00:04:40|42620.04
00:04:42|42620.01
00:04:42|42619.09
00:04:43|42619.09
00:04:44|42619.08
00:04:45|42619.09
00:04:47|42619.09
00:04:49|42619.08
00:04:50|42619.08
00:04:51|42619.08
00:04:51|42619.08
00:04:53|42619.08
00:04:54|42619.08
00:04:54|42619.08
00:04:56|42619.08
00:04:56|42619.08
00:04:57|42619.08
00:04:59|42610.69
00:05:01|42610.69
00:05:02|42614.86
00:05:03|42619.
00:05:03|42623.99
00:05:05|42623.98
00:05:06|42623.98
00:05:07|42614.97
00:05:08|42614.96
00:05:09|42614.97
00:05:10|42614.96
00:05:11|42612.48
00:05:12|42612.49
00:05:14|42612.15
00:05:14|42612.15
00:05:15|42612.15
00:05:16|42611.11
00:05:17|42611.1
00:05:18|42610.2
00:05:19|42610.2
00:05:20|42612.14
00:05:21|42612.15
00:05:22|42612.15
00:05:24|42612.15
00:05:25|42612.14
00:05:27|42610.32
00:05:27|42610.33
00:05:28|42608.6
00:05:30|42608.61
00:05:30|42608.6
00:05:32|42605.45
00:05:32|42600.77
00:05:33|42600.77
00:05:34|42600.77
00:05:35|42600.76
00:05:36|42600.77
00:05:37|42600.77
00:05:39|42600.76
00:05:39|42600.76
00:05:40|42600.76
00:05:41|42596.64
00:05:42|42596.65
00:05:43|42598.77
00:05:44|42600.55
00:05:45|42600.55
00:05:46|42600.54
00:05:47|42600.55
00:05:48|42600.55
00:05:50|42605.75
00:05:50|42605.76
00:05:51|42603.4
00:05:53|42603.4
00:05:54|42603.4
00:05:54|42603.4
00:05:56|42603.86
00:05:57|42603.85
00:05:58|42603.85
00:05:59|42603.85
00:06:00|42603.85
00:06:00|42603.85
00:06:02|42603.85
00:06:03|42604.39
00:06:04|42604.39
00:06:04|42611.09
00:06:05|42611.09
00:06:07|42617.99
00:06:09|42617.82
00:06:10|42618.46
00:06:11|42618.47
00:06:12|42618.47
00:06:13|42618.46
00:06:14|42618.46
00:06:15|42618.46
00:06:16|42618.46
00:06:17|42618.47
00:06:18|42618.46
00:06:19|42618.46
00:06:20|42618.47
00:06:21|42617.61
00:06:22|42612.24
00:06:23|42612.24
00:06:24|42612.25
00:06:25|42612.24
00:06:26|42612.25
00:06:27|42608.86
00:06:28|42608.86
00:06:29|42608.71
00:06:30|42607.3
00:06:31|42607.04
00:06:32|42607.05
00:06:33|42607.04
00:06:34|42607.04
00:06:35|42607.04
00:06:36|42607.04
00:06:37|42603.85
00:06:38|42603.4
00:06:40|42603.41
00:06:41|42603.4
00:06:41|42603.4
00:06:43|42603.41
00:06:43|42603.4
00:06:44|42602.36
00:06:45|42601.17
00:06:46|42601.17
00:06:47|42601.17
00:06:48|42601.17
00:06:50|42600.5
00:06:52|42600.51
00:06:53|42600.5
00:06:54|42600.5
00:06:55|42599.56
00:06:56|42599.56
00:06:57|42599.56
00:06:58|42600.49
00:06:58|42600.5
00:06:59|42603.4
00:07:01|42603.4
00:07:01|42603.4
00:07:03|42603.41
00:07:04|42603.4
00:07:06|42603.4
00:07:06|42603.41
00:07:07|42607.99
00:07:09|42607.99
00:07:10|42607.99
00:07:10|42607.99
00:07:12|42607.99
00:07:12|42607.99
00:07:13|42607.99
00:07:14|42607.99
00:07:15|42607.99
00:07:16|42607.99
00:07:17|42607.99
00:07:18|42608.
00:07:19|42608.
00:07:20|42608.
00:07:22|42607.99
00:07:22|42607.99
00:07:23|42608.
00:07:24|42608.
00:07:26|42608.
00:07:28|42607.99
00:07:28|42604.18
00:07:30|42604.01
00:07:30|42604.01
00:07:32|42604.01
00:07:33|42604.
00:07:34|42604.
00:07:35|42604.
00:07:36|42604.
00:07:36|42604.7
00:07:38|42609.9
00:07:39|42611.09
00:07:39|42611.09
00:07:41|42611.1
00:07:42|42611.09
00:07:43|42611.1
00:07:44|42611.09
00:07:45|42611.09
00:07:46|42611.09
00:07:47|42611.09
00:07:48|42609.39
00:07:49|42609.39
00:07:49|42612.24
00:07:50|42618.
00:07:53|42621.06
00:07:54|42621.07
00:07:55|42621.06
00:07:56|42621.06
00:07:57|42629.12
00:07:58|42635.99
00:07:59|42638.4
00:08:00|42643.47
00:08:01|42643.66
00:08:02|42643.67
00:08:04|42643.66
00:08:04|42643.67
00:08:06|42643.66
00:08:06|42643.67
00:08:07|42643.66
00:08:09|42643.67
00:08:09|42643.66
00:08:11|42640.
00:08:11|42640.
00:08:12|42640.01
00:08:13|42640.01
00:08:14|42640.
00:08:15|42640.
00:08:16|42640.01
00:08:17|42640.
00:08:19|42640.
00:08:20|42640.
00:08:20|42640.
00:08:21|42640.
00:08:23|42640.01
00:08:23|42642.63
00:08:24|42644.58
00:08:26|42651.48
00:08:26|42654.36
00:08:27|42663.66
00:08:28|42663.66
00:08:30|42663.67
00:08:31|42663.66
00:08:31|42663.67
00:08:33|42665.79
00:08:33|42669.2
00:08:34|42677.14
00:08:36|42678.82
00:08:36|42680.76
00:08:37|42686.23
00:08:38|42697.04
00:08:39|42697.04
00:08:40|42700.86
00:08:42|42703.87
00:08:43|42703.88
00:08:44|42703.88
00:08:45|42703.87
00:08:46|42709.92
00:08:47|42719.
00:08:48|42718.99
00:08:48|42718.99
00:08:50|42714.76
00:08:51|42718.97
00:08:52|42718.97
00:08:53|42720.37
00:08:54|42721.19
00:08:55|42720.39
00:08:56|42720.38
00:08:57|42720.38
00:08:58|42729.22
00:08:59|42729.22
00:09:00|42729.21
00:09:02|42729.21
00:09:03|42726.05
00:09:04|42725.98
00:09:04|42729.84
00:09:05|42729.85
00:09:07|42729.85
00:09:08|42729.85
00:09:09|42733.17
00:09:10|42749.01
00:09:11|42747.95
00:09:12|42747.94
00:09:13|42738.01
00:09:14|42734.
00:09:16|42724.21
00:09:16|42724.2
00:09:17|42716.01
00:09:19|42716.02
00:09:19|42716.02
00:09:20|42716.02
00:09:21|42716.01
00:09:22|42720.14
00:09:23|42727.42
00:09:24|42731.05
00:09:26|42731.06
00:09:27|42731.06
00:09:28|42732.71
00:09:28|42732.87
00:09:30|42732.87
00:09:31|42730.54
00:09:32|42730.54
00:09:33|42730.54
00:09:34|42734.29
00:09:35|42734.29
00:09:36|42742.29
00:09:37|42742.29
00:09:38|42742.29
00:09:39|42750.
00:09:40|42750.
00:09:41|42749.99
00:09:42|42738.4
00:09:43|42734.11
00:09:44|42730.02
00:09:45|42723.35
00:09:46|42734.43
00:09:47|42736.47
00:09:48|42748.01
00:09:49|42748.01
00:09:50|42748.01
00:09:51|42748.01
00:09:52|42748.01
00:09:53|42746.
00:09:54|42746.
00:09:55|42750.19
00:09:56|42742.01
00:09:57|42756.
00:09:58|42755.78
00:10:00|42752.
00:10:01|42746.66
00:10:02|42746.66
00:10:03|42746.67
00:10:05|42746.67
00:10:05|42746.66
00:10:06|42746.66
00:10:08|42753.88
00:10:09|42758.13
00:10:10|42758.15
00:10:11|42791.63
00:10:12|42828.
00:10:13|42845.2
00:10:14|42888.
00:10:15|42848.28
00:10:17|42853.87
00:10:17|42827.2
00:10:19|42794.36
00:10:19|42785.23
00:10:20|42781.72
00:10:22|42777.14
00:10:22|42796.05
00:10:23|42783.58
00:10:24|42794.93
00:10:25|42801.09
00:10:27|42806.99
00:10:27|42797.01
00:10:28|42781.86
00:10:29|42771.25
00:10:31|42765.27
00:10:32|42757.07
00:10:33|42765.65
00:10:33|42769.63
00:10:35|42770.82
00:10:36|42774.51
00:10:37|42765.64
00:10:38|42769.09
00:10:39|42752.9
00:10:40|42762.84
00:10:41|42770.35
00:10:42|42771.09
00:10:43|42768.97
00:10:44|42767.07
00:10:45|42790.86
00:10:46|42785.98
00:10:47|42771.35
00:10:48|42766.65
00:10:49|42765.65
00:10:50|42764.08
00:10:51|42753.16
00:10:52|42751.61
00:10:53|42751.6
00:10:54|42751.1
00:10:56|42732.01
00:10:57|42731.1
00:10:58|42739.99
00:10:59|42740.
00:11:00|42740.15
00:11:02|42741.09
00:11:02|42741.1
00:11:04|42750.66
00:11:04|42752.9
00:11:05|42757.56
00:11:07|42761.1
00:11:08|42757.84
00:11:08|42748.01
00:11:10|42744.67
00:11:11|42742.8
00:11:12|42732.14
00:11:13|42717.57
00:11:14|42711.14
00:11:14|42715.95
00:11:17|42698.28
00:11:17|42692.33
00:11:19|42695.99
00:11:20|42691.92
00:11:20|42689.04
00:11:21|42689.05
00:11:23|42683.15
00:11:23|42683.15
00:11:24|42683.15
00:11:26|42679.
00:11:26|42677.61
00:11:28|42675.23
00:11:29|42676.61
00:11:30|42675.93
00:11:31|42671.11
00:11:32|42662.5
00:11:33|42666.
00:11:34|42673.99
00:11:35|42675.99
00:11:36|42669.29
00:11:37|42666.54
00:11:38|42670.38
00:11:39|42671.99
00:11:40|42666.4
00:11:42|42666.01
00:11:43|42665.35
00:11:43|42663.87
00:11:44|42663.87
00:11:45|42660.
00:11:46|42660.
00:11:47|42657.88
00:11:48|42657.88
00:11:49|42657.87
00:11:50|42642.74
00:11:52|42639.83
00:11:52|42639.84
00:11:53|42646.3
00:11:55|42642.93
00:11:56|42638.29
00:11:57|42639.99
00:11:58|42640.
00:12:00|42639.12
00:12:01|42632.65
00:12:02|42631.96
00:12:03|42626.29
00:12:04|42622.13
00:12:05|42624.45
00:12:06|42629.92
00:12:07|42638.24
00:12:08|42650.44
00:12:09|42656.17
00:12:10|42654.05
00:12:11|42650.46
00:12:12|42656.01
00:12:13|42656.
00:12:14|42659.95
00:12:15|42659.95
00:12:16|42652.69
00:12:18|42659.21
00:12:18|42659.21
00:12:19|42659.22
00:12:21|42659.22
00:12:21|42659.21
00:12:22|42667.95
00:12:23|42671.09
00:12:24|42671.09
00:12:25|42671.09
00:12:26|42671.63
00:12:27|42671.63
00:12:29|42671.63
00:12:29|42675.16
00:12:30|42676.71
00:12:31|42678.84
00:12:33|42678.84
00:12:34|42687.28
00:12:34|42687.27
00:12:35|42687.28
00:12:37|42687.28
00:12:37|42688.15
00:12:38|42692.83
00:12:39|42685.31
00:12:40|42693.98
00:12:41|42686.91
00:12:42|42681.1
00:12:44|42672.76
00:12:45|42672.75
00:12:46|42666.01
00:12:47|42669.49
00:12:47|42669.49
00:12:48|42675.94
00:12:50|42683.74
00:12:51|42683.8
00:12:52|42681.49
00:12:52|42681.48
00:12:53|42678.26
00:12:55|42676.76
00:12:55|42676.75
00:12:56|42683.68
00:12:59|42677.21
00:13:00|42678.54
00:13:01|42678.54
00:13:02|42678.53
00:13:03|42678.54
00:13:04|42678.54
00:13:05|42678.54
00:13:06|42676.75
00:13:07|42675.94
00:13:08|42673.23
00:13:09|42671.11
00:13:11|42671.1
00:13:11|42663.22
00:13:12|42661.1
00:13:13|42656.18
00:13:15|42651.1
00:13:15|42651.1
00:13:16|42648.98
00:13:17|42648.98
00:13:18|42645.88
00:13:19|42645.99
00:13:22|42645.99
00:13:22|42644.22
00:13:24|42648.38
00:13:25|42648.63
00:13:25|42648.64
00:13:26|42645.49
00:13:28|42645.97
00:13:28|42645.98
00:13:30|42645.97
00:13:31|42645.98
00:13:32|42641.1
00:13:33|42641.1
00:13:33|42641.1
00:13:34|42641.11
00:13:35|42641.1
00:13:36|42641.1
00:13:37|42647.34
00:13:38|42647.57
00:13:39|42647.58
00:13:40|42651.08
00:13:41|42654.82
00:13:42|42654.83
00:13:43|42654.82
00:13:44|42654.82
00:13:45|42647.89
00:13:46|42647.65
00:13:48|42647.64
00:13:49|42642.67
00:13:50|42641.1
00:13:51|42641.1
00:13:52|42641.1
00:13:53|42639.99
00:13:54|42634.54
00:13:55|42634.55
00:13:57|42634.55
00:13:59|42638.75
00:13:59|42638.75
00:14:01|42638.76
00:14:01|42638.76
00:14:03|42638.76
00:14:03|42634.54
00:14:05|42634.49
00:14:06|42630.44
00:14:08|42622.73
00:14:09|42622.72
00:14:10|42622.73
00:14:11|42622.72
00:14:12|42622.73
00:14:12|42622.73
00:14:14|42622.73
00:14:15|42622.73
00:14:16|42634.98
00:14:17|42651.99
00:14:18|42651.98
00:14:19|42651.98
00:14:20|42651.98
00:14:21|42651.99
00:14:22|42654.82
00:14:23|42654.82
00:14:24|42654.82
00:14:24|42654.82
00:14:27|42654.83
00:14:27|42654.82
00:14:28|42654.83
00:14:30|42654.83
00:14:30|42654.83
00:14:32|42654.82
00:14:33|42652.
00:14:34|42652.01
00:14:34|42652.01
00:14:35|42652.
00:14:36|42652.01
00:14:37|42652.
00:14:38|42654.82
00:14:39|42654.81
00:14:40|42654.82
00:14:41|42654.81
00:14:42|42654.82
00:14:43|42668.4
00:14:44|42671.1
00:14:46|42671.09
00:14:46|42671.09
00:14:47|42671.09
00:14:48|42671.1
00:14:49|42671.09
00:14:51|42671.1
00:14:51|42671.1
00:14:52|42671.09
00:14:53|42671.09
00:14:54|42671.1
00:14:55|42671.09
00:14:56|42675.15
00:14:58|42678.86
00:14:59|42678.85
00:15:00|42690.05
00:15:01|42690.83
00:15:02|42693.72
00:15:03|42693.72
00:15:04|42693.72
00:15:05|42693.73
00:15:08|42687.9
00:15:09|42691.02
00:15:10|42691.02
00:15:10|42691.02
00:15:12|42686.08
00:15:13|42689.99
00:15:14|42686.89
00:15:15|42686.89
00:15:16|42693.93
00:15:17|42693.97
00:15:18|42711.04
00:15:19|42711.03
00:15:20|42711.04
00:15:21|42717.4
00:15:22|42717.4
00:15:23|42717.4
00:15:24|42713.39
00:15:25|42715.66
00:15:27|42710.79
00:15:27|42710.78
00:15:28|42704.
00:15:31|42703.65
00:15:32|42714.72
00:15:34|42714.71
00:15:35|42716.88
00:15:36|42721.96
00:15:36|42730.
00:15:38|42736.59
00:15:38|42738.23
00:15:39|42749.12
00:15:40|42751.88
00:15:42|42764.59
00:15:42|42768.16
00:15:43|42764.01
00:15:45|42766.
00:15:46|42765.99
00:15:46|42768.75
00:15:47|42768.75
00:15:48|42768.67
00:15:49|42775.25
00:15:50|42775.25
00:15:51|42774.
00:15:52|42774.
00:15:53|42770.01
00:15:54|42768.16
00:15:56|42768.17
00:15:56|42779.16
00:15:57|42779.15
00:15:59|42785.5
00:16:01|42782.
00:16:01|42782.01
00:16:03|42779.16
00:16:03|42782.8
00:16:04|42780.47
00:16:06|42778.02
00:16:07|42770.01
00:16:07|42772.14
00:16:09|42768.16
00:16:10|42768.16
00:16:10|42772.13
00:16:11|42772.13
00:16:13|42770.01
00:16:14|42768.26
00:16:15|42768.26
00:16:16|42768.25
00:16:17|42768.25
00:16:18|42768.25
00:16:20|42768.26
00:16:23|42756.
00:16:25|42752.12
00:16:25|42751.11
00:16:26|42758.36
00:16:27|42755.76
00:16:28|42754.52
00:16:30|42760.93
00:16:30|42760.94
00:16:31|42760.93
00:16:33|42760.94
00:16:34|42760.94
00:16:34|42760.93
00:16:36|42760.93
00:16:37|42768.28
00:16:37|42774.2
00:16:38|42781.99
00:16:39|42778.69
00:16:41|42778.69
00:16:42|42773.79
00:16:42|42778.37
00:16:43|42776.56
00:16:45|42772.52
00:16:45|42772.51
00:16:47|42772.51
00:16:47|42775.04
00:16:48|42778.37
00:16:50|42783.93
00:16:50|42790.85
00:16:52|42790.85
00:16:53|42790.85
00:16:54|42790.85
00:16:55|42790.85
00:16:56|42790.85
00:16:57|42786.02
00:16:58|42780.72
00:16:58|42780.46
00:17:01|42780.46
00:17:02|42780.47
00:17:03|42772.51
00:17:04|42766.1
00:17:05|42764.15
00:17:07|42764.35
00:17:08|42764.35
00:17:08|42764.36
00:17:10|42764.36
00:17:10|42764.36
00:17:11|42771.36
00:17:13|42775.
00:17:14|42765.46
00:17:15|42765.45
00:17:16|42764.34
00:17:16|42764.35
00:17:20|42761.72
00:17:21|42753.43
00:17:22|42751.11
00:17:23|42751.33
00:17:24|42751.34
00:17:25|42751.33
00:17:26|42751.33
00:17:27|42751.33
00:17:28|42744.66
00:17:29|42744.66
00:17:30|42741.99
00:17:31|42747.44
00:17:32|42751.35
00:17:33|42751.36
00:17:34|42751.35
00:17:35|42751.36
00:17:36|42751.36
00:17:37|42751.36
00:17:38|42751.36
00:17:39|42751.35
00:17:40|42753.07
00:17:41|42753.07
00:17:42|42753.06
00:17:43|42753.06
00:17:44|42753.07
00:17:45|42765.76
00:17:47|42768.24
00:17:47|42768.46
00:17:48|42768.45
00:17:49|42768.45
00:17:50|42768.45
00:17:51|42768.46
00:17:52|42768.45
00:17:53|42768.46
00:17:54|42766.
00:17:55|42759.91
00:17:56|42759.9
00:17:57|42759.91
00:17:58|42759.91
00:17:59|42751.11
00:18:01|42741.1
00:18:03|42741.1
00:18:04|42741.11
00:18:04|42741.11
00:18:05|42741.11
00:18:07|42741.11
00:18:08|42741.1
00:18:09|42746.65
00:18:10|42746.64
00:18:11|42746.65
00:18:12|42752.9
00:18:13|42755.86
00:18:14|42755.85
00:18:15|42755.85
00:18:16|42755.85
00:18:17|42755.85
00:18:18|42760.69
00:18:19|42760.69
00:18:20|42760.7
00:18:21|42761.09
00:18:22|42761.1
00:18:23|42761.1
00:18:24|42761.1
00:18:25|42757.84
00:18:26|42751.11
00:18:27|42742.85
00:18:28|42741.11
00:18:29|42740.45
00:18:30|42740.44
00:18:31|42740.44
00:18:32|42738.96
00:18:33|42734.29
00:18:34|42731.77
00:18:36|42726.01
00:18:37|42721.1
00:18:37|42718.25
00:18:38|42718.26
00:18:39|42718.26
00:18:40|42711.1
00:18:41|42711.11
00:18:42|42711.1
00:18:43|42702.58
00:18:45|42682.94
00:18:45|42678.02
00:18:46|42678.03
00:18:47|42678.02
00:18:48|42673.5
00:18:50|42671.1
00:18:50|42671.11
00:18:51|42676.19
00:18:52|42672.7
00:18:53|42670.22
00:18:55|42670.22
00:18:55|42666.
00:18:56|42666.
00:18:57|42666.01
00:18:59|42666.
00:18:59|42666.01
00:19:00|42665.
00:19:02|42667.36
00:19:03|42667.35
00:19:04|42661.11
00:19:06|42663.72
00:19:07|42677.76
00:19:09|42669.8
00:19:10|42669.79
00:19:11|42669.8
00:19:12|42669.79
00:19:12|42674.65
00:19:13|42676.2
00:19:15|42678.34
00:19:16|42678.34
00:19:17|42678.35
00:19:17|42676.11
00:19:18|42676.11
00:19:19|42676.12
00:19:21|42680.48
00:19:21|42678.94
00:19:23|42678.93
00:19:24|42678.35
00:19:25|42678.36
00:19:26|42669.8
00:19:27|42665.28
00:19:28|42664.26
00:19:29|42664.25
00:19:30|42664.02
00:19:31|42664.03
00:19:32|42668.71
00:19:33|42668.7
00:19:34|42668.67
00:19:35|42668.67
00:19:36|42668.67
00:19:37|42664.03
00:19:38|42662.96
00:19:39|42662.95
00:19:40|42654.01
00:19:41|42654.01
00:19:42|42654.01
00:19:43|42654.
00:19:44|42654.
00:19:45|42654.
00:19:46|42647.6
00:19:48|42647.61
00:19:49|42647.6
00:19:50|42647.61
00:19:51|42646.26
00:19:51|42646.
00:19:52|42645.99
00:19:53|42645.99
00:19:54|42646.
00:19:55|42642.9
00:19:56|42642.9
00:19:57|42642.9
00:19:58|42642.89
00:19:59|42642.89
00:20:00|42642.89
00:20:02|42644.37
00:20:03|42648.44
00:20:04|42644.1
00:20:05|42644.1
00:20:06|42644.1
00:20:07|42648.44
00:20:09|42648.44
00:20:10|42649.59
00:20:11|42651.54
00:20:12|42654.
00:20:13|42659.81
00:20:13|42661.1
00:20:15|42661.1
00:20:16|42661.1
00:20:17|42656.
00:20:18|42652.8
00:20:18|42652.56
00:20:20|42650.
00:20:21|42640.01
00:20:23|42643.03
00:20:24|42643.03
00:20:24|42643.03
00:20:26|42634.
00:20:26|42634.
00:20:27|42634.
00:20:29|42633.99
00:20:30|42633.99
00:20:30|42634.
00:20:31|42633.99
00:20:32|42634.
00:20:34|42633.99
00:20:35|42631.64
00:20:36|42631.65
00:20:37|42631.64
00:20:37|42631.64
00:20:38|42633.99
00:20:40|42638.23
00:20:41|42638.23
00:20:42|42638.24
00:20:43|42638.24
00:20:44|42638.23
00:20:45|42633.21
00:20:46|42633.21
00:20:47|42633.21
00:20:48|42631.1
00:20:49|42626.03
00:20:50|42626.02
00:20:51|42626.02
00:20:52|42622.73
00:20:53|42622.72
00:20:54|42622.72
00:20:55|42622.72
00:20:56|42622.73
00:20:57|42622.73
00:20:58|42622.72
00:20:59|42622.72
00:21:00|42622.72
00:21:01|42622.73
00:21:02|42624.72
00:21:03|42626.02
00:21:04|42619.47
00:21:05|42619.47
00:21:06|42617.64
00:21:08|42617.51
00:21:08|42617.51
00:21:10|42617.51
00:21:11|42617.5
00:21:12|42621.61
00:21:13|42628.26
00:21:15|42628.26
00:21:16|42620.31
00:21:16|42620.31
00:21:17|42620.31
00:21:18|42620.3
00:21:19|42616.16
00:21:21|42616.15
00:21:22|42621.33
00:21:22|42621.34
00:21:24|42621.33
00:21:25|42621.33
00:21:25|42619.27
00:21:27|42619.28
00:21:27|42622.64
00:21:29|42624.74
00:21:30|42624.74
00:21:31|42624.74
00:21:32|42624.74
00:21:33|42621.2
00:21:34|42620.57
00:21:34|42618.99
00:21:36|42616.26
00:21:37|42611.11
00:21:37|42611.11
00:21:39|42611.1
00:21:40|42611.11
00:21:41|42611.1
00:21:42|42611.1
00:21:42|42611.1
00:21:44|42611.1
00:21:45|42613.36
00:21:45|42613.36
00:21:46|42613.36
00:21:48|42613.37
00:21:49|42613.36
00:21:50|42613.36
00:21:51|42613.36
00:21:51|42611.27
00:21:52|42611.1
00:21:54|42611.1
00:21:55|42606.16
00:21:56|42605.72
00:21:57|42605.71
00:21:58|42605.72
00:21:59|42605.71
00:22:00|42603.8
00:22:01|42579.99
00:22:02|42601.09
00:22:03|42605.5
00:22:05|42605.51
00:22:06|42605.5
00:22:08|42605.5
00:22:09|42605.51
00:22:09|42605.5
00:22:10|42605.51
00:22:12|42605.74
00:22:12|42611.1
00:22:14|42615.36
00:22:15|42617.23
00:22:16|42617.23
00:22:17|42620.31
00:22:19|42620.31
00:22:19|42621.1
00:22:20|42621.1
00:22:21|42620.3
00:22:23|42617.41
00:22:23|42617.4
00:22:24|42617.4
00:22:26|42617.4
00:22:26|42617.4
00:22:28|42617.4
00:22:29|42617.4
00:22:29|42617.41
00:22:30|42617.41
00:22:31|42617.4
00:22:32|42617.41
00:22:34|42608.87
00:22:34|42608.86
00:22:35|42606.74
00:22:36|42606.73
00:22:37|42606.73
00:22:38|42610.99
00:22:39|42617.11
00:22:40|42617.94
00:22:41|42617.94
00:22:43|42617.95
00:22:43|42617.94
00:22:44|42611.87
00:22:46|42611.46
00:22:46|42620.3
00:22:47|42626.09
00:22:48|42626.09
00:22:50|42626.1
00:22:51|42626.1
00:22:52|42626.09
00:22:53|42626.09
00:22:55|42626.09
00:22:55|42626.09
00:22:56|42627.58
00:22:58|42631.09
00:22:58|42631.09
00:22:59|42631.1
00:23:00|42631.64
00:23:02|42633.23
00:23:03|42633.23
00:23:04|42633.22
00:23:04|42633.22
00:23:05|42633.22
00:23:07|42626.29
00:23:08|42623.42
00:23:09|42622.65
00:23:11|42622.65
00:23:11|42622.65
00:23:12|42622.65
00:23:14|42622.65
00:23:15|42622.65
00:23:16|42622.65
00:23:17|42625.67
00:23:18|42625.68
00:23:19|42625.68
00:23:20|42625.68
00:23:21|42625.67
00:23:22|42625.67
00:23:23|42622.65
00:23:24|42617.42
00:23:25|42617.42
00:23:26|42617.42
00:23:28|42617.41
00:23:28|42617.41
00:23:29|42620.82
00:23:31|42626.28
00:23:31|42626.28
00:23:33|42626.27
00:23:33|42626.27
00:23:34|42626.28
00:23:36|42626.28
00:23:36|42626.28
00:23:38|42620.
00:23:38|42620.
00:23:40|42629.73
00:23:40|42636.94
00:23:41|42640.38
00:23:43|42640.38
00:23:44|42640.37
00:23:44|42640.38
00:23:45|42639.79
00:23:46|42639.8
00:23:47|42644.69
00:23:49|42639.02
00:23:49|42641.84
00:23:50|42641.85
00:23:51|42641.84
00:23:52|42641.85
00:23:53|42640.69
00:23:54|42639.02
00:23:55|42639.02
00:23:57|42639.02
00:23:58|42639.02
00:23:59|42644.
00:24:00|42644.
00:24:01|42644.
00:24:02|42643.99
00:24:03|42644.
00:24:04|42643.99
00:24:05|42643.99
00:24:06|42643.99
00:24:10|42644.
00:24:11|42642.94
00:24:13|42642.93
00:24:14|42640.33
00:24:15|42640.34
00:24:15|42640.33
00:24:17|42640.34
00:24:18|42633.23
00:24:19|42633.24
00:24:19|42631.11
00:24:21|42631.11
00:24:22|42631.1
00:24:23|42631.11
00:24:24|42631.1
00:24:26|42631.1
00:24:26|42631.1
00:24:28|42631.1
00:24:28|42631.11
00:24:30|42631.11
00:24:30|42631.11
00:24:31|42631.1
00:24:32|42631.1
00:24:34|42631.1
00:24:35|42631.1
00:24:35|42631.1
00:24:37|42631.1
00:24:38|42631.1
00:24:39|42631.1
00:24:40|42631.11
00:24:41|42631.11
00:24:42|42631.1
00:24:43|42631.11
00:24:44|42631.11
00:24:45|42631.11
00:24:46|42626.94
00:24:47|42626.95
00:24:48|42626.95
00:24:48|42626.94
00:24:50|42626.95
00:24:51|42622.65
00:24:52|42621.11
00:24:53|42621.11
00:24:54|42618.54
00:24:55|42618.55
00:24:55|42618.55
00:24:57|42618.54
00:24:58|42618.54
00:24:59|42618.54
00:24:59|42618.55
00:25:01|42618.55
00:25:01|42618.55
00:25:03|42641.88
00:25:03|42642.09
00:25:04|42642.09
00:25:06|42642.1
00:25:07|42642.1
00:25:13|42635.14
00:25:15|42626.82
00:25:15|42626.81
00:25:17|42626.81
00:25:17|42626.81
00:25:19|42618.54
00:25:19|42615.5
00:25:20|42613.92
00:25:22|42612.69
00:25:22|42612.69
00:25:23|42612.69
00:25:25|42612.69
00:25:26|42612.69
00:25:27|42612.69
00:25:27|42612.68
00:25:28|42612.69
00:25:30|42612.69
00:25:30|42612.69
00:25:32|42619.52
00:25:32|42619.52
00:25:33|42619.52
00:25:34|42619.52
00:25:36|42619.52
00:25:36|42615.78
00:25:37|42613.81
00:25:39|42612.69
00:25:40|42612.69
00:25:41|42612.68
00:25:42|42612.69
00:25:43|42611.47
00:25:44|42611.47
00:25:45|42606.31
00:25:46|42606.31
00:25:47|42606.32
00:25:48|42606.32
00:25:49|42606.32
00:25:50|42606.31
00:25:51|42606.32
00:25:52|42610.68
00:25:53|42610.93
00:25:54|42610.94
00:25:55|42610.94
00:25:56|42610.93
00:25:57|42610.94
00:25:58|42610.94
00:25:59|42605.51
00:26:00|42605.5
00:26:01|42605.51
00:26:02|42605.5
00:26:03|42603.3
00:26:04|42603.3
00:26:05|42603.3
00:26:06|42603.3
00:26:07|42603.31
00:26:08|42600.94
00:26:10|42597.81
00:26:12|42596.02
00:26:12|42596.02
00:26:14|42592.4
00:26:15|42597.99
00:26:16|42619.64
00:26:17|42620.29
00:26:18|42620.3
00:26:19|42620.29
00:26:19|42618.7
00:26:20|42618.7
00:26:22|42609.38
00:26:23|42609.38
00:26:24|42609.39
00:26:25|42609.38
00:26:26|42609.38
00:26:27|42609.38
00:26:28|42614.58
00:26:29|42617.69
00:26:30|42625.5
00:26:31|42630.44
00:26:32|42631.09
00:26:34|42634.74
00:26:34|42634.73
00:26:35|42634.73
00:26:37|42631.43
00:26:37|42634.74
00:26:38|42634.73
00:26:39|42634.73
00:26:40|42634.73
00:26:42|42632.99
00:26:42|42632.98
00:26:44|42632.99
00:26:45|42632.98
00:26:46|42623.95
00:26:47|42628.88
00:26:48|42626.53
00:26:49|42626.4
00:26:50|42626.39
00:26:51|42626.4
00:26:52|42626.39
00:26:53|42626.39
00:26:54|42624.36
00:26:55|42616.4
00:26:56|42611.91
00:26:57|42611.1
00:26:58|42611.11
00:26:59|42608.01
00:27:01|42608.01
00:27:02|42608.01
00:27:03|42611.98
00:27:03|42611.98
00:27:05|42611.98
00:27:05|42611.98
00:27:06|42616.13
00:27:08|42616.13
00:27:09|42616.13
00:27:11|42623.42
00:27:13|42623.41
00:27:15|42623.42
00:27:15|42623.42
00:27:17|42623.41
00:27:18|42623.41
00:27:19|42623.42
00:27:21|42614.
00:27:21|42614.
00:27:23|42611.7
00:27:23|42611.48
00:27:24|42611.47
00:27:25|42608.01
00:27:27|42608.01
00:27:28|42608.01
00:27:29|42606.
00:27:30|42603.67
00:27:31|42601.32
00:27:32|42600.8
00:27:34|42600.8
00:27:35|42597.67
00:27:35|42597.68
00:27:36|42597.67
00:27:38|42597.68
00:27:38|42597.68
00:27:40|42601.99
00:27:41|42609.39
00:27:41|42609.4
00:27:44|42615.1
00:27:44|42619.5
00:27:46|42619.49
00:27:47|42619.49
00:27:47|42619.49
00:27:48|42619.5
00:27:49|42619.5
00:27:51|42619.5
00:27:52|42619.49
00:27:53|42619.5
00:27:54|42619.5
00:27:55|42619.49
00:27:55|42613.39
00:27:57|42607.83
00:27:58|42607.83
00:27:58|42607.83
00:27:59|42607.83
00:28:00|42607.83
00:28:02|42607.83
00:28:03|42607.82
00:28:03|42611.98
00:28:05|42612.
00:28:05|42604.45
00:28:07|42604.44
00:28:08|42601.33
00:28:09|42601.33
00:28:09|42601.33
00:28:12|42601.33
00:28:12|42601.32
00:28:14|42601.32
00:28:15|42601.33
00:28:16|42601.33
00:28:17|42601.33
00:28:18|42601.32
00:28:19|42601.32
00:28:20|42601.33
00:28:21|42601.33
00:28:22|42601.33
00:28:23|42601.33
00:28:24|42597.68
00:28:25|42595.69
00:28:26|42595.19
00:28:27|42593.52
00:28:29|42593.52
00:28:30|42593.53
00:28:30|42593.53
00:28:32|42593.53
00:28:32|42593.53
00:28:33|42593.53
00:28:34|42593.53
00:28:35|42593.53
00:28:37|42590.
00:28:38|42590.01
00:28:39|42584.4
00:28:40|42584.4
00:28:41|42584.4
00:28:42|42584.39
00:28:43|42584.39
00:28:44|42584.4
00:28:45|42587.31
00:28:46|42587.31
00:28:47|42585.17
00:28:48|42583.39
00:28:49|42583.39
00:28:50|42584.4
00:28:51|42587.02
00:28:52|42587.18
00:28:53|42582.34
00:28:55|42582.34
00:28:55|42582.35
00:28:56|42582.34
00:28:57|42582.35
00:28:58|42582.35
00:28:59|42582.35
00:29:00|42582.35
00:29:01|42582.35
00:29:03|42582.35
00:29:03|42582.35
00:29:05|42582.35
00:29:05|42582.35
00:29:06|42586.76
00:29:08|42586.99
00:29:08|42587.
00:29:10|42587.
00:29:10|42586.99
00:29:12|42586.99
00:29:14|42586.99
00:29:15|42587.
00:29:16|42587.
00:29:17|42586.99
00:29:17|42587.
00:29:19|42586.99
00:29:20|42586.99
00:29:21|42584.29
00:29:22|42584.29
00:29:23|42586.76
00:29:24|42584.68
00:29:25|42584.01
00:29:26|42584.
00:29:28|42584.
00:29:29|42584.
00:29:30|42581.1
00:29:31|42578.71
00:29:32|42578.01
00:29:34|42578.01
00:29:35|42578.
00:29:36|42578.
00:29:37|42578.
00:29:38|42578.
00:29:39|42578.
00:29:40|42578.01
00:29:41|42578.01
00:29:42|42579.46
00:29:43|42579.46
00:29:44|42585.96
00:29:45|42585.96
00:29:46|42585.96
00:29:47|42587.21
00:29:48|42593.52
00:29:49|42593.53
00:29:50|42607.67
00:29:51|42607.66
00:29:52|42610.94
00:29:54|42610.94
00:29:54|42611.09
00:29:55|42611.09
00:29:56|42611.09
00:29:57|42611.09
00:29:58|42611.1
00:30:00|42611.1
00:30:00|42607.36
00:30:01|42606.02
00:30:02|42606.02
00:30:03|42606.02
00:30:04|42606.01
00:30:05|42610.41
00:30:06|42610.41
00:30:08|42610.41
00:30:08|42613.17
00:30:09|42613.35
00:30:10|42614.84
00:30:11|42626.
00:30:13|42622.65
00:30:13|42620.52
00:30:15|42616.24
00:30:16|42616.24
00:30:17|42616.24
00:30:18|42616.24
00:30:19|42616.23
00:30:20|42616.24
00:30:21|42618.37
00:30:22|42621.73
00:30:23|42621.73
00:30:24|42621.74
00:30:25|42621.74
00:30:26|42621.73
00:30:28|42621.74
00:30:29|42621.73
00:30:29|42621.74
00:30:30|42621.73
00:30:31|42621.74
00:30:33|42620.01
00:30:34|42618.75
00:30:35|42618.75
00:30:36|42618.75
00:30:37|42618.75
00:30:38|42618.75
00:30:38|42618.74
00:30:40|42618.74
00:30:40|42618.74
00:30:42|42618.74
00:30:43|42618.75
00:30:44|42618.75
00:30:44|42618.75
00:30:46|42618.74
00:30:47|42618.74
00:30:49|42618.75
00:30:49|42618.75
00:30:51|42618.75
00:30:52|42612.2
00:30:53|42612.2
00:30:54|42612.2
00:30:55|42615.61
00:30:56|42615.62
00:30:57|42615.62
00:30:58|42615.62
00:31:00|42615.62
00:31:01|42611.46
00:31:02|42611.46
00:31:03|42611.46
00:31:04|42611.47
00:31:05|42604.96
00:31:06|42594.9
00:31:07|42594.89
00:31:08|42594.89
00:31:09|42594.89
00:31:10|42594.9
00:31:11|42594.89
00:31:12|42594.89
00:31:13|42594.9
00:31:14|42594.89
00:31:15|42594.89
00:31:16|42591.1
00:31:17|42591.11
00:31:19|42584.
00:31:19|42584.01
00:31:21|42584.
00:31:22|42584.
00:31:22|42584.01
00:31:24|42584.01
00:31:24|42584.01
00:31:26|42584.
00:31:26|42584.01
00:31:28|42584.
00:31:28|42584.
00:31:29|42584.01
00:31:31|42584.
00:31:32|42584.01
00:31:33|42584.01
00:31:34|42584.01
00:31:34|42584.05
00:31:35|42586.99
00:31:37|42586.98
00:31:39|42586.98
00:31:40|42586.98
00:31:41|42586.99
00:31:42|42586.98
00:31:43|42586.98
00:31:45|42586.99
00:31:45|42586.99
00:31:46|42586.99
00:31:47|42586.98
00:31:48|42586.98
00:31:49|42581.87
00:31:50|42581.11
00:31:51|42581.11
00:31:53|42581.1
00:31:54|42581.1
00:31:54|42584.4
00:31:56|42584.4
00:31:56|42584.4
00:31:58|42584.39
00:31:58|42584.39
00:31:59|42581.3
00:32:01|42581.31
00:32:01|42581.3
00:32:02|42581.31
00:32:03|42581.3
00:32:04|42581.3
00:32:05|42581.31
00:32:06|42581.3
00:32:07|42574.02
00:32:08|42574.01
00:32:09|42574.01
00:32:11|42574.
00:32:13|42582.42
00:32:15|42582.42
00:32:16|42582.42
00:32:18|42582.95
00:32:18|42586.98
00:32:20|42586.98
00:32:21|42586.98
00:32:22|42586.98
00:32:23|42586.98
00:32:24|42587.8
00:32:25|42590.65
00:32:26|42599.02
00:32:27|42598.
00:32:28|42596.6
00:32:29|42596.6
00:32:31|42596.59
00:32:32|42592.22
00:32:33|42592.
00:32:34|42592.01
00:32:35|42588.32
00:32:36|42588.32
00:32:37|42588.32
00:32:38|42588.33
00:32:39|42588.84
00:32:40|42589.98
00:32:41|42589.98
00:32:42|42594.
00:32:43|42593.99
00:32:45|42593.99
00:32:45|42593.99
00:32:46|42593.99
00:32:48|42593.99
00:32:49|42593.99
00:32:50|42593.99
00:32:51|42593.99
00:32:51|42593.98
00:32:53|42593.98
00:32:53|42593.99
00:32:55|42593.98
00:32:55|42593.98
00:32:57|42593.99
00:32:57|42593.98
00:32:59|42593.98
00:33:00|42593.99
00:33:01|42594.
00:33:02|42593.99
00:33:03|42590.8
00:33:04|42590.75
00:33:05|42590.76
00:33:06|42590.76
00:33:07|42590.75
00:33:08|42590.75
00:33:09|42593.99
00:33:10|42594.
00:33:11|42594.
00:33:12|42594.
00:33:13|42594.
00:33:14|42593.99
00:33:15|42595.34
00:33:18|42595.55
00:33:19|42595.99
00:33:20|42595.99
00:33:21|42595.99
00:33:22|42595.99
00:33:23|42596.02
00:33:24|42596.02
00:33:26|42594.45
00:33:27|42594.44
00:33:28|42594.45
00:33:29|42594.44
00:33:30|42596.64
00:33:31|42597.35
00:33:32|42597.35
00:33:32|42597.34
00:33:34|42597.34
00:33:35|42597.35
00:33:36|42597.35
00:33:37|42597.34
00:33:38|42597.34
00:33:39|42597.34
00:33:39|42599.47
00:33:41|42599.47
00:33:41|42599.48
00:33:42|42599.47
00:33:44|42598.01
00:33:45|42598.
00:33:46|42598.
00:33:47|42599.99
00:33:48|42599.99
00:33:49|42599.99
00:33:50|42600.
00:33:51|42599.99
00:33:52|42599.99
00:33:53|42599.99
00:33:54|42601.97
00:33:55|42601.99
00:33:56|42602.
00:33:57|42602.
00:33:58|42602.
00:33:59|42602.
00:34:00|42601.99
00:34:01|42601.99
00:34:02|42602.
00:34:03|42601.99
00:34:04|42601.99
00:34:05|42602.
00:34:06|42602.
00:34:07|42602.
00:34:08|42601.99
00:34:09|42602.
00:34:10|42603.3
00:34:11|42603.3
00:34:12|42603.3
00:34:13|42603.31
00:34:14|42603.3
00:34:15|42605.71
00:34:16|42611.09
00:34:18|42611.1
00:34:18|42616.65
00:34:20|42625.41
00:34:21|42625.42
00:34:22|42621.63
00:34:23|42621.63
00:34:25|42621.64
00:34:25|42621.63
00:34:26|42621.08
00:34:28|42621.07
00:34:29|42622.38
00:34:30|42622.62
00:34:30|42622.63
00:34:32|42622.63
00:34:34|42622.63
00:34:34|42622.63
00:34:36|42624.36
00:34:36|42634.08
00:34:37|42634.65
00:34:38|42641.1
00:34:39|42641.09
00:34:41|42641.09
00:34:43|42641.09
00:34:43|42641.09
00:34:44|42645.9
00:34:45|42646.78
00:34:46|42647.89
00:34:47|42649.16
00:34:49|42650.09
00:34:49|42650.08
00:34:50|42653.24
00:34:52|42655.4
00:34:52|42659.81
00:34:53|42659.82
00:34:54|42659.81
00:34:56|42659.81
00:34:56|42659.82
00:34:57|42660.
00:34:59|42665.53
00:34:59|42666.63
00:35:01|42666.64
00:35:02|42666.64
00:35:02|42670.33
00:35:03|42671.09
00:35:04|42674.99
00:35:05|42674.99
00:35:06|42674.99
00:35:07|42679.51
00:35:08|42684.99
00:35:09|42684.99
00:35:10|42691.09
00:35:11|42696.05
00:35:13|42697.26
00:35:14|42699.99
00:35:14|42704.45
00:35:15|42710.
00:35:17|42710.
00:35:19|42710.
00:35:20|42711.04
00:35:20|42712.13
00:35:22|42712.13
00:35:23|42712.13
00:35:24|42704.35
00:35:25|42696.74
00:35:25|42701.42
00:35:27|42703.09
00:35:28|42705.07
00:35:28|42705.19
00:35:30|42703.06
00:35:31|42702.01
00:35:32|42702.
00:35:33|42702.
00:35:34|42702.
00:35:35|42702.01
00:35:36|42705.19
00:35:37|42707.22
00:35:39|42707.99
00:35:39|42707.99
00:35:40|42707.99
00:35:41|42707.99
00:35:43|42707.99
00:35:43|42707.99
00:35:44|42708.
00:35:46|42707.99
00:35:46|42707.99
00:35:48|42707.99
00:35:49|42711.1
00:35:50|42711.1
00:35:51|42711.09
00:35:51|42711.09
00:35:53|42711.09
00:35:53|42711.1
00:35:54|42718.33
00:35:55|42725.33
00:35:56|42725.99
00:35:57|42726.
00:35:58|42722.22
00:35:59|42722.
00:36:01|42722.01
00:36:01|42722.01
00:36:02|42722.01
00:36:03|42722.01
00:36:05|42725.99
00:36:05|42728.
00:36:06|42732.83
00:36:08|42736.72
00:36:09|42736.
00:36:09|42730.01
00:36:10|42730.
00:36:11|42732.28
00:36:12|42741.93
00:36:13|42743.58
00:36:15|42740.01
00:36:16|42740.
00:36:16|42740.01
00:36:17|42743.11
00:36:19|42745.98
00:36:20|42745.99
00:36:21|42749.3
00:36:22|42750.54
00:36:23|42754.6
00:36:24|42757.11
00:36:25|42757.84
00:36:26|42757.83
00:36:28|42764.07
00:36:29|42758.
00:36:31|42767.47
00:36:31|42767.47
00:36:32|42767.48
00:36:33|42774.02
00:36:34|42771.86
00:36:36|42768.21
00:36:37|42764.01
00:36:38|42767.98
00:36:39|42775.45
00:36:39|42775.45
00:36:41|42775.45
00:36:42|42775.45
00:36:43|42775.45
00:36:44|42772.01
00:36:45|42772.
00:36:46|42772.01
00:36:47|42764.
00:36:48|42764.
00:36:49|42764.
00:36:51|42772.66
00:36:52|42772.65
00:36:53|42774.98
00:36:54|42777.14
00:36:55|42781.23
00:36:55|42781.23
00:36:56|42781.23
00:36:58|42781.23
00:36:58|42781.23
00:36:59|42781.24
00:37:01|42780.72
00:37:01|42780.72
00:37:02|42780.73
00:37:03|42776.01
00:37:04|42776.02
00:37:05|42772.02
00:37:06|42772.02
00:37:08|42772.02
00:37:09|42772.02
00:37:09|42772.02
00:37:10|42773.96
00:37:11|42776.01
00:37:12|42776.01
00:37:14|42777.87
00:37:15|42781.14
00:37:16|42781.22
00:37:17|42781.22
00:37:18|42771.36
00:37:19|42767.98
00:37:20|42769.41
00:37:21|42769.41
00:37:22|42767.99
00:37:23|42758.11
00:37:24|42758.11
00:37:26|42761.97
00:37:27|42767.99
00:37:28|42771.6
00:37:29|42773.63
00:37:30|42773.62
00:37:31|42773.63
00:37:32|42773.63
00:37:33|42773.63
00:37:34|42773.63
00:37:36|42781.23
00:37:36|42781.22
00:37:38|42781.22
00:37:38|42782.6
00:37:40|42782.8
00:37:40|42780.01
00:37:41|42780.01
00:37:42|42782.27
00:37:43|42785.15
00:37:45|42793.87
00:37:45|42799.93
00:37:47|42799.93
00:37:48|42800.
00:37:49|42810.36
00:37:49|42806.22
00:37:50|42799.18
00:37:51|42799.18
00:37:52|42793.48
00:37:53|42793.48
00:37:55|42794.45
00:37:55|42794.45
00:37:57|42788.01
00:37:58|42786.96
00:37:59|42781.53
00:37:59|42781.53
00:38:01|42780.2
00:38:02|42780.2
00:38:02|42780.2
00:38:04|42785.05
00:38:04|42785.05
00:38:05|42780.
00:38:07|42780.01
00:38:08|42786.18
00:38:08|42790.08
00:38:10|42790.86
00:38:10|42791.09
00:38:12|42791.09
00:38:13|42790.23
00:38:14|42790.24
00:38:15|42790.23
00:38:15|42790.23
00:38:17|42790.24
00:38:18|42792.68
00:38:19|42797.1
00:38:20|42798.13
00:38:22|42803.99
00:38:23|42803.99
00:38:23|42804.
00:38:24|42804.
00:38:25|42792.68
00:38:27|42794.76
00:38:28|42794.85
00:38:29|42794.84
00:38:30|42794.85
00:38:31|42794.85
00:38:32|42798.14
00:38:33|42800.41
00:38:34|42800.41
00:38:35|42795.96
00:38:36|42795.95
00:38:37|42795.96
00:38:38|42799.99
00:38:39|42794.85
00:38:40|42791.11
00:38:41|42781.49
00:38:42|42781.54
00:38:43|42781.54
00:38:44|42781.54
00:38:45|42781.54
00:38:46|42781.54
00:38:47|42778.89
00:38:48|42776.02
00:38:50|42771.37
00:38:51|42781.53
00:38:51|42788.
00:38:53|42790.
00:38:55|42790.
00:38:56|42786.18
00:38:57|42783.84
00:38:58|42776.01
00:38:59|42776.01
00:39:00|42776.02
00:39:01|42776.01
00:39:02|42778.11
00:39:03|42778.11
00:39:04|42778.12
00:39:05|42771.11
00:39:07|42763.3
00:39:07|42763.3
00:39:08|42763.31
00:39:09|42763.3
00:39:10|42763.3
00:39:12|42763.3
00:39:12|42763.3
00:39:13|42763.3
00:39:14|42765.12
00:39:15|42764.
00:39:16|42764.01
00:39:17|42764.01
00:39:18|42764.
00:39:19|42764.01
00:39:20|42764.
00:39:22|42758.08
00:39:23|42767.49
00:39:23|42768.01
00:39:25|42764.64
00:39:27|42762.53
00:39:27|42762.52
00:39:29|42762.52
00:39:30|42762.52
00:39:30|42762.53
00:39:32|42762.52
00:39:33|42756.98
00:39:34|42757.04
00:39:35|42757.04
00:39:36|42757.54
00:39:37|42760.96
00:39:38|42760.96
00:39:39|42760.96
00:39:40|42760.96
00:39:41|42760.96
00:39:42|42760.96
00:39:43|42760.96
00:39:44|42760.96
00:39:45|42760.96
00:39:46|42760.95
00:39:47|42760.95
00:39:48|42760.96
00:39:49|42760.95
00:39:50|42762.4
00:39:51|42768.
00:39:52|42773.17
00:39:53|42773.17
00:39:54|42773.18
00:39:55|42773.78
00:39:56|42773.79
00:39:57|42773.79
00:39:58|42773.79
00:39:59|42773.79
00:40:00|42773.78
00:40:01|42773.78
00:40:02|42771.11
00:40:03|42774.48
00:40:04|42780.08
00:40:05|42783.83
00:40:06|42784.
00:40:07|42784.
00:40:08|42783.99
00:40:09|42785.24
00:40:10|42785.24
00:40:11|42785.24
00:40:12|42785.24
00:40:14|42785.23
00:40:14|42785.23
00:40:15|42785.24
00:40:16|42780.15
00:40:17|42776.
00:40:18|42767.99
00:40:20|42767.99
00:40:21|42767.98
00:40:22|42767.99
00:40:23|42767.99
00:40:25|42767.98
00:40:25|42767.99
00:40:26|42767.99
00:40:27|42767.99
00:40:28|42767.98
00:40:30|42767.99
00:40:30|42767.99
00:40:32|42767.98
00:40:33|42761.1
00:40:34|42761.1
00:40:36|42764.59
00:40:36|42764.59
00:40:37|42764.59
00:40:38|42764.6
00:40:39|42764.6
00:40:41|42764.59
00:40:41|42764.6
00:40:42|42764.59
00:40:43|42763.37
00:40:44|42763.38
00:40:45|42763.37
00:40:47|42763.38
00:40:47|42765.1
00:40:49|42765.1
00:40:50|42765.1
00:40:51|42765.11
00:40:52|42767.95
00:40:52|42767.94
00:40:54|42767.94
00:40:54|42767.94
00:40:55|42767.94
00:40:56|42767.95
00:40:57|42767.94
00:40:59|42767.94
00:40:59|42765.23
00:41:01|42762.96
00:41:02|42762.96
00:41:03|42762.97
00:41:03|42762.96
00:41:04|42760.96
00:41:06|42760.96
00:41:07|42762.96
00:41:07|42767.98
00:41:09|42767.99
00:41:09|42771.97
00:41:10|42771.97
00:41:12|42771.98
00:41:13|42770.01
00:41:14|42766.
00:41:15|42761.4
00:41:15|42758.15
00:41:17|42758.14
00:41:18|42758.15
00:41:19|42758.14
00:41:20|42758.14
00:41:21|42758.14
00:41:21|42759.92
00:41:23|42760.
00:41:25|42765.9
00:41:26|42766.
00:41:27|42767.93
00:41:27|42769.8
00:41:29|42769.99
00:41:29|42771.97
00:41:30|42771.98
00:41:32|42771.97
00:41:33|42770.01
00:41:34|42772.05
00:41:35|42774.98
00:41:36|42772.66
00:41:37|42772.67
00:41:39|42772.66
00:41:40|42774.48
00:41:41|42774.68
00:41:41|42774.67
00:41:42|42774.68
00:41:43|42774.68
00:41:44|42774.67
00:41:45|42774.68
00:41:46|42774.68
00:41:48|42777.99
00:41:48|42780.91
00:41:49|42780.9
00:41:51|42780.91
00:41:52|42780.91
00:41:52|42783.58
00:41:54|42783.75
00:41:54|42783.77
00:41:55|42786.96
00:41:57|42786.18
00:41:57|42785.62
00:41:58|42785.62
00:41:59|42785.62
00:42:00|42787.77
00:42:02|42787.77
00:42:03|42784.88
00:42:05|42777.34
00:42:06|42773.45
00:42:07|42772.92
00:42:08|42770.01
00:42:09|42770.01
00:42:10|42770.02
00:42:11|42770.02
00:42:12|42770.02
00:42:13|42770.02
00:42:13|42768.5
00:42:14|42768.13
00:42:16|42771.68
00:42:17|42773.95
00:42:17|42773.96
00:42:19|42773.95
00:42:21|42776.09
00:42:22|42776.1
00:42:22|42778.22
00:42:23|42780.98
00:42:26|42783.8
00:42:28|42789.03
00:42:28|42796.9
00:42:29|42796.9
00:42:31|42796.91
00:42:32|42809.
00:42:32|42818.12
00:42:34|42821.28
00:42:34|42823.52
00:42:35|42826.01
00:42:36|42826.01
00:42:37|42825.18
00:42:39|42823.52
00:42:40|42823.52
00:42:41|42813.88
00:42:42|42812.96
00:42:43|42812.97
00:42:44|42812.97
00:42:44|42812.96
00:42:46|42812.97
00:42:47|42812.96
00:42:48|42812.97
00:42:49|42812.97
00:42:50|42812.97
00:42:51|42817.64
00:42:52|42814.
00:42:53|42814.01
00:42:54|42814.01
00:42:55|42814.
00:42:56|42813.71
00:42:58|42801.96
00:42:58|42790.85
00:42:59|42788.31
00:43:00|42786.01
00:43:01|42786.01
00:43:02|42786.01
00:43:03|42786.01
00:43:05|42786.01
00:43:05|42786.01
00:43:07|42783.87
00:43:07|42783.87
00:43:08|42783.87
00:43:09|42783.86
00:43:10|42783.86
00:43:11|42782.73
00:43:12|42782.73
00:43:14|42782.72
00:43:15|42782.72
00:43:16|42777.17
00:43:17|42771.11
00:43:17|42775.47
00:43:18|42775.47
00:43:20|42777.04
00:43:21|42777.88
00:43:22|42777.87
00:43:23|42782.95
00:43:24|42782.95
00:43:25|42782.95
00:43:27|42782.95
00:43:27|42782.95
00:43:29|42782.94
00:43:30|42782.95
00:43:31|42782.95
00:43:32|42782.95
00:43:33|42777.87
00:43:34|42771.12
00:43:35|42771.12
00:43:36|42771.12
00:43:37|42773.99
00:43:38|42776.94
00:43:39|42781.5
00:43:40|42781.98
00:43:41|42788.26
00:43:42|42788.26
00:43:43|42788.25
00:43:44|42780.98
00:43:45|42780.82
00:43:46|42785.92
00:43:47|42785.92
00:43:48|42778.01
00:43:50|42775.79
00:43:50|42775.79
00:43:51|42775.79
00:43:52|42775.79
00:43:53|42773.64
00:43:55|42767.27
00:43:56|42771.88
00:43:56|42771.88
00:43:58|42771.88
00:43:59|42767.39
00:44:00|42767.4
00:44:00|42767.39
00:44:01|42767.39
00:44:03|42767.4
00:44:04|42767.4
00:44:04|42766.01
00:44:06|42765.12
00:44:06|42761.85
00:44:07|42761.84
00:44:08|42761.11
00:44:09|42761.11
00:44:10|42761.11
00:44:11|42760.7
00:44:12|42760.7
00:44:14|42752.94
00:44:14|42752.95
00:44:15|42752.95
00:44:16|42752.95
00:44:18|42752.95
00:44:18|42752.94
00:44:19|42752.95
00:44:20|42752.95
00:44:21|42752.95
00:44:23|42752.94
00:44:23|42752.95
00:44:24|42752.95
00:44:25|42752.94
00:44:27|42752.95
00:44:28|42752.95
00:44:29|42752.94
00:44:30|42752.95
00:44:32|42752.94
00:44:32|42752.94
00:44:33|42752.95
00:44:34|42754.2
00:44:35|42756.65
00:44:37|42756.65
00:44:37|42756.65
00:44:38|42756.65
00:44:39|42756.65
00:44:40|42756.64
00:44:42|42756.64
00:44:43|42756.64
00:44:44|42756.64
00:44:44|42754.2
00:44:45|42753.79
00:44:47|42753.79
00:44:48|42753.78
00:44:48|42753.79
00:44:49|42753.78
00:44:51|42753.79
00:44:51|42753.79
00:44:52|42756.64
00:44:54|42756.64
00:44:55|42756.64
00:44:56|42756.64
00:44:56|42756.64
00:44:57|42756.65
00:44:58|42756.64
00:45:00|42756.64
00:45:01|42756.64
00:45:02|42756.64
00:45:03|42756.64
00:45:04|42759.65
00:45:05|42759.64
00:45:06|42759.65
00:45:07|42760.7
00:45:09|42763.4
00:45:10|42764.08
00:45:10|42768.46
00:45:11|42768.47
00:45:12|42768.47
00:45:13|42768.46
00:45:14|42768.46
00:45:15|42768.46
00:45:17|42766.51
00:45:17|42766.5
00:45:19|42766.51
00:45:20|42766.51
00:45:21|42766.51
00:45:21|42766.51
00:45:22|42771.1
00:45:23|42777.86
00:45:24|42778.64
00:45:25|42783.18
00:45:27|42784.3
00:45:28|42788.99
00:45:29|42789.87
00:45:30|42789.86
00:45:30|42789.87
00:45:32|42789.86
00:45:33|42789.86
00:45:34|42783.4
00:45:35|42783.4
00:45:36|42783.39
00:45:37|42783.39
00:45:38|42774.08
00:45:39|42762.25
00:45:40|42762.1
00:45:41|42762.09
00:45:42|42762.09
00:45:43|42762.1
00:45:44|42762.09
00:45:45|42762.09
00:45:46|42762.1
00:45:47|42762.09
00:45:48|42756.55
00:45:49|42756.55
00:45:50|42754.21
00:45:51|42754.2
00:45:52|42754.2
00:45:53|42754.2
00:45:54|42754.2
00:45:55|42754.2
00:45:56|42754.21
00:45:57|42753.16
00:45:58|42752.95
00:45:59|42752.94
00:46:01|42752.95
00:46:01|42752.94
00:46:03|42752.95
00:46:07|42751.1
00:46:08|42750.
00:46:09|42743.03
00:46:11|42739.84
00:46:11|42738.45
00:46:12|42738.44
00:46:13|42738.44
00:46:14|42738.44
00:46:15|42738.45
00:46:16|42738.44
00:46:18|42736.88
00:46:18|42734.28
00:46:20|42726.
00:46:21|42726.01
00:46:22|42726.01
00:46:23|42725.
00:46:24|42725.
00:46:25|42725.01
00:46:26|42725.01
00:46:27|42725.
00:46:28|42725.01
00:46:30|42725.
00:46:32|42721.44
00:46:32|42719.46
00:46:33|42719.46
00:46:35|42716.
00:46:36|42706.47
00:46:37|42709.51
00:46:37|42709.51
00:46:38|42709.51
00:46:39|42709.5
00:46:40|42709.51
00:46:41|42709.5
00:46:43|42709.5
00:46:44|42709.5
00:46:44|42709.51
00:46:45|42709.07
00:46:47|42705.06
00:46:47|42703.92
00:46:48|42703.91
00:46:50|42701.1
00:46:51|42701.11
00:46:52|42701.11
00:46:52|42701.1
00:46:54|42701.11
00:46:55|42701.1
00:46:56|42701.1
00:46:56|42701.11
00:46:58|42701.1
00:46:58|42701.11
00:46:59|42701.1
00:47:00|42701.11
00:47:02|42701.11
00:47:03|42698.83
00:47:04|42698.83
00:47:04|42698.83
00:47:06|42696.52
00:47:06|42696.52
00:47:08|42696.53
00:47:09|42696.53
00:47:10|42696.53
00:47:10|42696.53
00:47:12|42696.53
00:47:13|42696.53
00:47:14|42696.75
00:47:15|42700.37
00:47:15|42700.37
00:47:17|42700.37
00:47:17|42700.37
00:47:19|42700.37
00:47:19|42700.37
00:47:20|42700.38
00:47:21|42700.38
00:47:23|42708.82
00:47:23|42711.04
00:47:24|42712.34
00:47:26|42711.1
00:47:27|42711.1
00:47:27|42717.87
00:47:29|42717.86
00:47:31|42714.16
00:47:32|42713.45
00:47:33|42711.52
00:47:34|42711.51
00:47:34|42715.99
00:47:36|42714.2
00:47:37|42714.2
00:47:38|42714.2
00:47:39|42714.19
00:47:39|42714.2
00:47:41|42714.2
00:47:42|42714.2
00:47:43|42716.76
00:47:44|42712.01
00:47:45|42718.78
00:47:46|42718.79
00:47:47|42716.64
00:47:48|42714.17
00:47:49|42714.18
00:47:50|42714.18
00:47:51|42714.18
00:47:52|42714.18
00:47:53|42712.07
00:47:54|42712.07
00:47:55|42712.06
00:47:56|42712.06
00:47:57|42707.4
00:47:58|42707.4
00:47:59|42707.39
00:48:00|42707.39
00:48:02|42707.39
00:48:03|42707.39
00:48:04|42707.4
00:48:04|42707.39
00:48:05|42707.39
00:48:07|42703.76
00:48:07|42701.11
00:48:08|42701.1
00:48:10|42701.11
00:48:11|42696.74
00:48:11|42691.1
00:48:12|42686.58
00:48:13|42686.58
00:48:15|42686.58
00:48:16|42686.58
00:48:17|42686.58
00:48:18|42686.58
00:48:20|42686.58
00:48:20|42690.76
00:48:21|42691.98
00:48:22|42691.99
00:48:23|42701.1
00:48:24|42705.86
00:48:25|42705.86
00:48:26|42705.87
00:48:27|42705.87
00:48:28|42707.31
00:48:29|42709.98
00:48:31|42709.98
00:48:31|42709.97
00:48:32|42709.97
00:48:34|42709.98
00:48:34|42706.1
00:48:35|42705.49
00:48:37|42701.43
00:48:38|42708.07
00:48:39|42708.9
00:48:40|42711.04
00:48:41|42711.09
00:48:42|42711.1
00:48:43|42711.82
00:48:44|42712.06
00:48:45|42712.06
00:48:46|42712.07
00:48:47|42712.06
00:48:48|42712.06
00:48:50|42712.07
00:48:51|42717.79
00:48:51|42717.79
00:48:53|42718.51
00:48:53|42723.25
00:48:55|42724.55
00:48:56|42724.55
00:48:56|42724.56
00:48:57|42724.55
00:48:59|42730.49
00:49:00|42732.64
00:49:00|42732.65
00:49:01|42732.65
00:49:02|42728.97
00:49:03|42726.12
00:49:05|42724.01
00:49:06|42724.
00:49:07|42724.01
00:49:08|42724.
00:49:09|42721.18
00:49:10|42721.1
00:49:12|42721.1
00:49:12|42715.98
00:49:13|42715.99
00:49:14|42715.99
00:49:15|42709.44
00:49:16|42704.95
00:49:18|42704.94
00:49:18|42704.94
00:49:19|42701.22
00:49:20|42700.12
00:49:21|42700.01
00:49:22|42700.01
00:49:23|42700.01
00:49:25|42700.01
00:49:25|42700.
00:49:26|42700.01
00:49:27|42700.01
00:49:28|42700.01
00:49:29|42700.01
00:49:30|42700.01
00:49:32|42700.01
00:49:33|42700.
00:49:35|42700.
00:49:35|42696.
00:49:37|42696.
00:49:38|42696.
00:49:38|42696.01
00:49:40|42696.04
00:49:40|42701.99
00:49:42|42701.99
00:49:43|42701.99
00:49:44|42702.
00:49:45|42701.99
00:49:46|42702.
00:49:47|42702.
00:49:48|42701.99
00:49:49|42701.99
00:49:50|42701.99
00:49:51|42701.99
00:49:52|42701.99
00:49:53|42701.99
00:49:54|42701.99
00:49:55|42701.99
00:49:57|42702.
00:49:59|42701.99
00:49:59|42696.17
00:50:01|42696.17
00:50:03|42695.17
00:50:03|42695.17
00:50:04|42691.11
00:50:05|42687.68
00:50:06|42687.67
00:50:08|42687.67
00:50:08|42687.68
00:50:09|42687.68
00:50:10|42687.67
00:50:12|42687.68
00:50:12|42692.38
00:50:13|42699.86
00:50:15|42701.09
00:50:15|42701.08
00:50:16|42701.09
00:50:18|42701.09
00:50:19|42701.09
00:50:20|42701.08
00:50:21|42701.09
00:50:22|42701.09
00:50:23|42710.19
00:50:24|42713.05
00:50:24|42714.84
00:50:26|42714.85
00:50:27|42708.7
00:50:28|42704.29
00:50:29|42702.38
00:50:31|42702.38
00:50:31|42702.38
00:50:32|42710.65
00:50:33|42713.99
00:50:39|42719.36
00:50:41|42721.1
00:50:42|42721.1
00:50:43|42721.1
00:50:44|42721.09
00:50:45|42721.09
00:50:45|42721.44
00:50:46|42721.44
00:50:47|42721.44
00:50:48|42722.48
00:50:49|42725.99
00:50:50|42727.99
00:50:52|42729.23
00:50:52|42731.09
00:50:53|42737.82
00:50:54|42736.
00:50:56|42736.
00:50:57|42736.01
00:50:58|42736.01
00:50:59|42736.
00:51:00|42736.01
00:51:01|42736.
00:51:02|42736.01
00:51:03|42736.
00:51:04|42736.
00:51:05|42736.01
00:51:06|42736.01
00:51:07|42736.
00:51:08|42736.01
00:51:09|42736.01
00:51:10|42736.01
00:51:11|42740.
00:51:12|42739.99
00:51:14|42740.
00:51:14|42740.
00:51:15|42740.
00:51:17|42740.
00:51:17|42740.
00:51:18|42740.
00:51:20|42740.
00:51:20|42740.
00:51:22|42740.
00:51:23|42738.
00:51:23|42728.2
00:51:25|42728.01
00:51:25|42709.53
00:51:26|42697.
00:51:27|42694.07
00:51:28|42694.07
00:51:29|42694.08
00:51:30|42691.1
00:51:31|42691.11
00:51:32|42691.1
00:51:34|42693.1
00:51:36|42693.61
00:51:36|42692.19
00:51:38|42692.18
00:51:38|42696.77
00:51:40|42697.23
00:51:41|42697.22
00:51:42|42697.22
00:51:43|42697.23
00:51:44|42697.22
00:51:44|42697.22
00:51:46|42697.22
00:51:47|42697.22
00:51:48|42695.09
00:51:49|42695.1
00:51:50|42695.1
00:51:52|42696.45
00:51:52|42696.45
00:51:54|42696.46
00:51:55|42696.45
00:51:56|42696.45
00:51:56|42696.45
00:51:57|42696.46
00:51:59|42696.46
00:51:59|42696.45
00:52:00|42696.45
00:52:03|42701.09
00:52:03|42701.09
00:52:04|42701.1
00:52:06|42701.09
00:52:06|42697.77
00:52:08|42697.78
00:52:09|42697.78
00:52:09|42697.77
00:52:10|42697.78
00:52:12|42697.77
00:52:12|42697.77
00:52:13|42702.13
00:52:15|42702.12
00:52:15|42705.31
00:52:17|42705.31
00:52:18|42708.86
00:52:19|42708.86
00:52:20|42708.86
00:52:21|42708.87
00:52:21|42708.86
00:52:22|42708.86
00:52:23|42708.87
00:52:24|42708.86
00:52:25|42708.87
00:52:26|42703.32
00:52:28|42700.42
00:52:28|42697.78
00:52:29|42696.47
00:52:30|42692.06
00:52:31|42691.1
00:52:33|42691.1
00:52:33|42691.11
00:52:35|42691.1
00:52:36|42693.23
00:52:38|42694.15
00:52:38|42694.16
00:52:39|42694.15
00:52:41|42698.81
00:52:42|42699.47
00:52:43|42704.33
00:52:43|42704.33
00:52:45|42704.32
00:52:46|42704.32
00:52:47|42704.32
00:52:47|42704.33
00:52:49|42704.32
00:52:49|42704.33
00:52:51|42704.32
00:52:52|42704.32
00:52:53|42702.2
00:52:54|42702.18
00:52:55|42702.18
00:52:57|42699.
00:52:57|42699.01
00:52:59|42699.01
00:52:59|42699.
00:53:02|42699.01
00:53:02|42699.01
00:53:03|42699.
00:53:04|42699.
00:53:05|42699.01
00:53:06|42699.01
00:53:07|42699.
00:53:09|42699.01
00:53:09|42699.01
00:53:11|42699.
00:53:12|42707.67
00:53:12|42707.66
00:53:13|42707.65
00:53:15|42707.66
00:53:15|42707.66
00:53:17|42707.66
00:53:17|42707.66
00:53:18|42707.66
00:53:19|42707.65
00:53:20|42707.66
00:53:21|42707.65
00:53:23|42707.65
00:53:24|42707.65
00:53:25|42707.65
00:53:26|42707.65
00:53:26|42707.65
00:53:28|42707.65
00:53:29|42707.66
00:53:30|42707.66
00:53:31|42707.66
00:53:31|42707.66
00:53:33|42712.08
00:53:33|42721.08
00:53:34|42723.93
00:53:37|42725.99
00:53:38|42728.
00:53:39|42731.06
00:53:40|42731.55
00:53:42|42731.56
00:53:42|42731.56
00:53:44|42731.55
00:53:45|42731.56
00:53:45|42731.55
00:53:47|42731.56
00:53:48|42731.55
00:53:48|42731.55
00:53:49|42731.56
00:53:51|42731.55
00:53:52|42731.55
00:53:52|42731.56
00:53:54|42731.56
00:53:54|42731.55
00:53:56|42725.12
00:53:56|42725.12
00:53:57|42725.12
00:53:58|42721.11
00:54:00|42721.1
00:54:01|42716.02
00:54:01|42716.01
00:54:02|42719.79
00:54:03|42727.75
00:54:04|42727.76
00:54:05|42727.75
00:54:06|42727.76
00:54:07|42731.06
00:54:08|42735.99
00:54:09|42735.99
00:54:11|42736.
00:54:11|42739.99
00:54:12|42740.96
00:54:13|42741.09
00:54:15|42741.1
00:54:15|42741.09
00:54:17|42741.09
00:54:18|42741.1
00:54:19|42741.1
00:54:20|42739.77
00:54:21|42739.77
00:54:22|42739.77
00:54:22|42739.77
00:54:24|42739.77
00:54:24|42739.76
00:54:26|42739.77
00:54:27|42739.77
00:54:28|42737.04
00:54:29|42727.75
00:54:30|42722.74
00:54:31|42722.74
00:54:32|42722.74
00:54:33|42722.74
00:54:34|42721.1
00:54:35|42721.1
00:54:36|42721.1
00:54:38|42721.1
00:54:38|42721.11
00:54:40|42721.1
00:54:41|42721.11
00:54:42|42721.11
00:54:44|42721.11
00:54:45|42721.1
00:54:46|42721.11
00:54:47|42721.11
00:54:47|42721.11
00:54:49|42721.1
00:54:49|42721.1
00:54:51|42721.1
00:54:52|42721.1
00:54:53|42721.11
00:54:54|42722.22
00:54:55|42727.51
00:54:56|42731.1
00:54:57|42731.95
00:54:58|42731.99
00:54:59|42731.99
00:55:00|42731.99
00:55:01|42731.98
00:55:02|42733.66
00:55:03|42733.68
00:55:04|42733.68
00:55:06|42736.78
00:55:08|42737.99
00:55:09|42737.99
00:55:10|42735.48
00:55:11|42735.48
00:55:12|42738.
00:55:13|42737.99
00:55:14|42737.99
00:55:15|42738.
00:55:17|42737.94
00:55:17|42737.94
00:55:18|42737.95
00:55:19|42737.94
00:55:20|42737.95
00:55:21|42737.95
00:55:23|42737.95
00:55:23|42737.95
00:55:24|42737.94
00:55:25|42737.95
00:55:26|42737.94
00:55:28|42732.1
00:55:29|42734.
00:55:30|42733.99
00:55:31|42734.
00:55:32|42734.
00:55:33|42726.12
00:55:34|42726.1
00:55:35|42726.11
00:55:36|42726.11
00:55:37|42724.19
00:55:39|42721.11
00:55:39|42721.1
00:55:40|42721.11
00:55:42|42721.11
00:55:43|42717.02
00:55:43|42717.03
00:55:45|42717.03
00:55:46|42717.03
00:55:46|42717.02
00:55:48|42717.02
00:55:48|42717.02
00:55:50|42717.03
00:55:51|42717.01
00:55:52|42711.11
00:55:53|42711.11
00:55:54|42711.11
00:55:55|42711.1
00:55:57|42709.14
00:55:57|42704.89
00:55:59|42702.98
00:56:00|42702.74
00:56:01|42702.73
00:56:02|42702.73
00:56:03|42702.73
00:56:04|42702.73
00:56:05|42702.73
00:56:06|42701.11
00:56:07|42701.1
00:56:08|42701.11
00:56:09|42701.11
00:56:10|42701.1
00:56:12|42701.11
00:56:12|42701.11
00:56:13|42701.11
00:56:14|42701.1
00:56:15|42701.1
00:56:17|42701.1
00:56:18|42701.1
00:56:19|42701.1
00:56:20|42701.1
00:56:20|42701.1
00:56:21|42701.1
00:56:22|42701.1
00:56:23|42701.11
00:56:24|42701.1
00:56:26|42706.36
00:56:26|42709.65
00:56:28|42700.01
00:56:29|42700.01
00:56:29|42700.01
00:56:30|42700.01
00:56:31|42700.
00:56:33|42700.
00:56:34|42700.01
00:56:35|42700.
00:56:36|42700.01
00:56:37|42700.
00:56:38|42700.01
00:56:39|42700.01
00:56:40|42700.01
00:56:41|42700.
00:56:42|42695.7
00:56:44|42695.7
00:56:45|42695.71
00:56:46|42685.01
00:56:47|42684.39
00:56:48|42684.39
00:56:49|42684.39
00:56:50|42684.39
00:56:51|42679.26
00:56:52|42679.26
00:56:53|42676.23
00:56:54|42675.01
00:56:55|42675.01
00:56:56|42672.
00:56:57|42671.11
00:56:58|42671.11
00:56:59|42673.98
00:57:00|42676.11
00:57:01|42676.12
00:57:02|42677.22
00:57:03|42677.23
00:57:04|42677.22
00:57:06|42677.23
00:57:07|42670.
00:57:08|42670.74
00:57:09|42673.86
00:57:12|42678.82
00:57:14|42680.93
00:57:14|42680.93
00:57:15|42680.93
00:57:17|42680.92
00:57:18|42680.93
00:57:19|42680.92
00:57:20|42680.89
00:57:20|42680.89
00:57:21|42678.8
00:57:23|42680.9
00:57:24|42680.9
00:57:25|42680.9
00:57:26|42680.9
00:57:27|42680.9
00:57:28|42684.72
00:57:29|42682.19
00:57:30|42682.19
00:57:31|42682.18
00:57:32|42682.19
00:57:33|42682.18
00:57:34|42678.6
00:57:35|42676.13
00:57:36|42676.13
00:57:37|42676.12
00:57:38|42676.12
00:57:40|42676.13
00:57:41|42676.13
00:57:41|42676.12
00:57:42|42676.12
00:57:44|42676.12
00:57:45|42676.13
00:57:46|42676.12
00:57:47|42676.13
00:57:48|42682.18
00:57:49|42683.21
00:57:51|42685.3
00:57:51|42687.62
00:57:53|42687.61
00:57:53|42687.62
00:57:55|42689.77
00:57:56|42695.
00:57:57|42700.01
00:57:58|42700.
00:57:58|42700.01
00:58:00|42700.
00:58:01|42700.
00:58:02|42700.
00:58:03|42700.01
00:58:03|42700.01
00:58:05|42700.01
00:58:05|42700.01
00:58:07|42700.01
00:58:08|42700.01
00:58:09|42700.01
00:58:10|42700.01
00:58:10|42700.01
00:58:11|42700.
00:58:14|42700.
00:58:15|42699.97
00:58:15|42699.97
00:58:16|42699.97
00:58:17|42710.18
00:58:18|42710.18
00:58:19|42710.19
00:58:21|42711.09
00:58:21|42711.1
00:58:22|42712.34
00:58:23|42715.57
00:58:24|42715.56
00:58:25|42721.1
00:58:26|42721.1
00:58:27|42721.11
00:58:29|42702.35
00:58:29|42693.04
00:58:30|42693.04
00:58:31|42693.04
00:58:32|42691.65
00:58:33|42691.64
00:58:34|42691.64
00:58:35|42683.43
00:58:36|42687.7
00:58:38|42687.7
00:58:39|42693.03
00:58:40|42697.26
00:58:41|42697.49
00:58:42|42697.5
00:58:43|42700.52
00:58:44|42700.53
00:58:45|42700.52
00:58:45|42700.53
00:58:47|42700.53
00:58:48|42700.53
00:58:52|42700.52
00:58:54|42699.97
00:58:55|42699.97
00:58:56|42700.9
00:58:57|42701.09
00:58:58|42701.1
00:58:59|42701.09
00:59:00|42701.09
00:59:01|42701.09
00:59:02|42701.09
00:59:03|42701.09
00:59:04|42701.09
00:59:05|42701.1
00:59:06|42701.1
00:59:07|42701.09
00:59:08|42701.1
00:59:09|42701.1
00:59:10|42701.09
00:59:11|42700.31
00:59:12|42700.31
00:59:13|42700.31
00:59:15|42700.3
00:59:15|42700.31
00:59:16|42700.31
00:59:17|42700.31
00:59:18|42699.97
00:59:19|42699.98
00:59:20|42699.98
00:59:21|42699.98
00:59:23|42699.97
00:59:23|42699.98
00:59:24|42699.98
00:59:25|42699.98
00:59:27|42699.97
00:59:28|42699.97
00:59:29|42699.98
00:59:29|42699.98
00:59:30|42699.97
00:59:31|42699.97
00:59:32|42699.98
00:59:33|42703.88
00:59:34|42703.88
00:59:35|42703.87
00:59:37|42703.87
00:59:38|42703.87
00:59:38|42703.88
00:59:39|42703.87
00:59:40|42703.88
00:59:42|42703.88
00:59:43|42703.87
00:59:44|42703.88
00:59:45|42703.88
00:59:45|42703.87
00:59:47|42703.87
00:59:48|42703.87
00:59:49|42703.87
00:59:51|42703.88
00:59:52|42703.87
00:59:53|42703.88
00:59:54|42703.87
00:59:55|42703.87
00:59:56|42703.87
00:59:57|42703.95
00:59:58|42711.82
00:59:59|42713.97
00:59:59|42713.96
01:00:01|42721.1
01:00:02|42721.11
01:00:03|42721.1
01:00:04|42721.11
01:00:06|42721.1
01:00:06|42721.11
01:00:07|42721.11
01:00:09|42721.1
01:00:09|42721.1
01:00:10|42724.03
01:00:12|42724.03
01:00:12|42724.03
01:00:13|42728.2
01:00:14|42730.87
01:00:15|42730.87
01:00:16|42730.87
01:00:17|42730.87
01:00:19|42730.88
01:00:20|42730.87
01:00:21|42730.87
01:00:21|42730.88
01:00:23|42730.87
01:00:23|42730.88
01:00:24|42730.87
01:00:25|42730.87
01:00:27|42730.88
01:00:28|42730.87
01:00:29|42730.87
01:00:30|42730.87
01:00:31|42732.99
01:00:32|42732.99
01:00:33|42732.99
01:00:33|42732.99
01:00:35|42733.
01:00:36|42732.99
01:00:37|42733.
01:00:38|42732.99
01:00:38|42730.88
01:00:40|42730.88
01:00:40|42733.
01:00:41|42737.95
01:00:44|42738.
01:00:45|42737.99
01:00:46|42738.
01:00:48|42737.99
01:00:48|42738.
01:00:49|42737.99
01:00:50|42737.99
01:00:51|42738.
01:00:52|42737.99
01:00:54|42737.99
01:00:54|42737.99
01:00:55|42738.
01:00:57|42737.99
01:00:58|42737.99
01:00:58|42738.
01:00:59|42737.99
01:01:00|42738.
01:01:01|42737.99
01:01:02|42736.78
01:01:03|42736.79
01:01:04|42736.79
01:01:05|42736.79
01:01:07|42737.99
01:01:08|42739.64
01:01:09|42739.77
01:01:10|42739.99
01:01:11|42742.83
01:01:12|42742.83
01:01:14|42742.83
01:01:15|42740.01
01:01:16|42740.
01:01:17|42738.52
01:01:18|42734.05
01:01:19|42731.33
01:01:20|42725.97
01:01:22|42725.98
01:01:22|42721.24
01:01:23|42721.11
01:01:25|42717.27
01:01:26|42706.62
01:01:27|42704.93
01:01:28|42704.92
01:01:29|42704.92
01:01:30|42699.97
01:01:30|42699.12
01:01:31|42693.58
01:01:32|42692.97
01:01:34|42699.98
01:01:35|42696.22
01:01:36|42694.43
01:01:36|42694.42
01:01:37|42694.43
01:01:39|42694.42
01:01:39|42693.58
01:01:40|42692.75
01:01:42|42682.
01:01:43|42676.15
01:01:45|42676.16
01:01:46|42676.15
01:01:47|42676.15
01:01:48|42676.15
01:01:49|42676.16
01:01:50|42676.16
01:01:51|42676.15
01:01:53|42676.15
01:01:54|42676.16
01:01:55|42676.15
01:01:56|42676.15
01:01:57|42676.15
01:01:58|42676.15
01:01:59|42676.15
01:02:00|42676.15
01:02:01|42671.1
01:02:01|42671.11
01:02:03|42671.11
01:02:04|42671.11
01:02:04|42671.11
01:02:05|42671.1
01:02:07|42671.1
01:02:08|42671.1
01:02:08|42671.1
01:02:10|42671.1
01:02:10|42671.1
01:02:11|42671.11
01:02:12|42671.09
01:02:14|42671.09
01:02:14|42671.09
01:02:15|42671.1
01:02:16|42671.09
01:02:17|42674.08
01:02:18|42674.09
01:02:20|42674.08
01:02:21|42663.73
01:02:21|42670.01
01:02:22|42670.
01:02:23|42670.01
01:02:25|42670.01
01:02:26|42670.
01:02:27|42670.
01:02:27|42670.01
01:02:29|42670.
01:02:30|42670.01
01:02:31|42670.01
01:02:31|42670.
01:02:33|42670.01
01:02:34|42670.01
01:02:35|42670.
01:02:36|42670.01
01:02:37|42670.01
01:02:38|42670.
01:02:39|42670.
01:02:40|42670.01
01:02:42|42670.
01:02:42|42664.01
01:02:43|42664.01
01:02:45|42664.01
01:02:46|42664.01
01:02:47|42664.01
01:02:48|42664.
01:02:50|42664.01
01:02:50|42664.
01:02:52|42664.
01:02:53|42664.
01:02:54|42664.
01:02:54|42664.01
01:02:56|42664.01
01:02:57|42664.01
01:02:57|42664.
01:02:59|42664.01
01:02:59|42664.
01:03:00|42664.
01:03:02|42664.
01:03:03|42664.01
01:03:04|42658.52
01:03:04|42658.53
01:03:06|42658.52
01:03:07|42662.36
01:03:07|42662.35
01:03:09|42662.36
01:03:09|42662.35
01:03:11|42662.35
01:03:13|42662.35
01:03:14|42659.6
01:03:15|42659.6
01:03:16|42657.75
01:03:16|42657.75
01:03:18|42657.75
01:03:18|42657.74
01:03:20|42657.75
01:03:20|42657.74
01:03:22|42657.74
01:03:22|42654.04
01:03:23|42651.34
01:03:24|42651.11
01:03:25|42651.1
01:03:26|42651.1
01:03:27|42651.1
01:03:28|42651.1
01:03:29|42647.05
01:03:30|42641.86
01:03:31|42641.86
01:03:32|42641.85
01:03:33|42641.85
01:03:34|42650.46
01:03:35|42650.9
01:03:36|42650.9
01:03:37|42653.78
01:03:39|42653.77
01:03:40|42653.77
01:03:40|42653.77
01:03:42|42653.77
01:03:43|42653.78
01:03:43|42653.77
01:03:45|42653.78
01:03:46|42653.78
01:03:48|42653.77
01:03:49|42653.77
01:03:50|42653.77
01:03:51|42653.78
01:03:52|42653.78
01:03:53|42653.77
01:03:54|42653.77
01:03:55|42650.01
01:03:56|42650.01
01:03:57|42650.01
01:03:58|42650.01
01:04:00|42650.02
01:04:01|42650.02
01:04:01|42650.01
01:04:03|42650.01
01:04:03|42650.01
01:04:04|42650.02
01:04:05|42650.01
01:04:07|42650.01
01:04:07|42659.03
01:04:08|42659.04
01:04:09|42660.
01:04:10|42660.
01:04:12|42660.
01:04:12|42659.99
01:04:14|42660.
01:04:16|42660.
01:04:18|42659.99
01:04:19|42654.45
01:04:19|42654.45
01:04:21|42649.42
01:04:22|42648.01
01:04:23|42646.01
01:04:24|42644.3
01:04:25|42641.85
01:04:27|42641.11
01:04:27|42639.15
01:04:28|42638.02
01:04:29|42638.02
01:04:31|42638.02
01:04:31|42638.01
01:04:32|42634.
01:04:33|42634.
01:04:34|42634.
01:04:35|42633.99
01:04:37|42626.81
01:04:39|42625.24
01:04:40|42621.11
01:04:40|42621.11
01:04:41|42616.38
01:04:42|42616.39
01:04:44|42616.38
01:04:44|42616.38
01:04:45|42616.38
01:04:48|42616.38
01:04:48|42616.38
01:04:49|42618.
01:04:51|42623.93
01:04:52|42625.99
01:04:52|42625.99
01:04:53|42625.99
01:04:55|42626.
01:04:56|42628.93
01:04:57|42628.92
01:04:57|42628.92
01:04:58|42628.92
01:05:01|42628.93
01:05:02|42634.08
01:05:02|42641.09
01:05:03|42641.09
01:05:04|42641.1
01:05:05|42641.1
01:05:07|42641.09
01:05:07|42641.09
01:05:08|42641.09
01:05:10|42641.09
01:05:10|42641.1
01:05:11|42641.1
01:05:12|42638.97
01:05:14|42638.97
01:05:15|42633.15
01:05:15|42633.15
01:05:16|42623.93
01:05:17|42623.15
01:05:18|42621.12
01:05:19|42626.29
01:05:20|42626.28
01:05:21|42633.99
01:05:23|42633.99
01:05:23|42633.99
01:05:24|42616.34
01:05:25|42616.35
01:05:26|42616.34
01:05:27|42616.34
01:05:28|42613.
01:05:29|42612.99
01:05:31|42613.
01:05:32|42612.99
01:05:32|42612.99
01:05:33|42612.99
01:05:35|42612.99
01:05:36|42612.99
01:05:37|42613.
01:05:38|42612.99
01:05:39|42613.
01:05:40|42612.99
01:05:41|42613.
01:05:43|42612.99
01:05:44|42612.99
01:05:45|42631.1
01:05:46|42627.99
01:05:47|42630.12
01:05:49|42630.12
01:05:50|42630.12
01:05:50|42633.99
01:05:51|42634.
01:05:52|42641.13
01:05:53|42641.12
01:05:54|42641.12
01:05:56|42641.12
01:05:57|42641.12
01:05:58|42641.13
01:06:00|42641.12
01:06:01|42641.13
01:06:01|42641.12
01:06:02|42641.13
01:06:03|42640.83
01:06:04|42640.82
01:06:06|42640.83
01:06:06|42640.83
01:06:07|42640.82
01:06:09|42634.34
01:06:10|42633.99
01:06:11|42631.22
01:06:11|42631.11
01:06:13|42637.73
01:06:14|42640.83
01:06:15|42640.83
01:06:16|42647.38
01:06:17|42647.38
01:06:17|42647.39
01:06:18|42647.39
01:06:20|42649.16
01:06:21|42649.16
01:06:22|42649.16
01:06:23|42649.15
01:06:24|42649.16
01:06:25|42649.16
01:06:26|42655.17
01:06:28|42655.17
01:06:28|42655.17
01:06:29|42655.17
01:06:30|42655.17
01:06:31|42652.
01:06:32|42649.16
01:06:33|42642.01
01:06:34|42638.
01:06:35|42630.02
01:06:36|42630.02
01:06:37|42613.42
01:06:38|42613.42
01:06:39|42613.41
01:06:41|42613.42
01:06:42|42613.42
01:06:43|42613.42
01:06:45|42613.42
01:06:45|42611.6
01:06:46|42611.6
01:06:47|42611.6
01:06:48|42611.6
01:06:50|42611.6
01:06:52|42611.6
01:06:52|42617.34
01:06:54|42614.58
01:06:55|42614.36
01:06:55|42614.35
01:06:57|42614.35
01:06:58|42614.35
01:06:59|42614.35
01:07:00|42614.35
01:07:00|42614.06
01:07:02|42614.07
01:07:04|42611.11
01:07:04|42605.13
01:07:06|42612.98
01:07:07|42612.98
01:07:07|42612.97
01:07:08|42612.97
01:07:10|42613.73
01:07:10|42613.74
01:07:11|42613.73
01:07:12|42613.73
01:07:14|42613.73
01:07:14|42605.79
01:07:15|42604.33
01:07:17|42604.33
01:07:17|42604.33
01:07:19|42608.39
01:07:19|42608.4
01:07:20|42608.39
01:07:21|42608.39
01:07:23|42608.39
01:07:23|42612.94
01:07:24|42612.94
01:07:25|42612.94
01:07:26|42612.93
01:07:27|42612.93
01:07:29|42612.93
01:07:30|42612.93
01:07:30|42612.93
01:07:31|42612.94
01:07:32|42612.94
01:07:34|42620.3
01:07:35|42620.29
01:07:35|42620.3
01:07:36|42620.3
01:07:37|42623.99
01:07:38|42625.84
01:07:40|42627.98
01:07:40|42627.98
01:07:42|42631.09
01:07:43|42631.09
01:07:44|42631.1
01:07:44|42631.09
01:07:46|42631.1
01:07:47|42631.1
01:07:48|42631.09
01:07:49|42631.09
01:07:51|42631.09
01:07:52|42631.09
01:07:54|42631.09
01:07:54|42631.1
01:07:55|42631.09
01:07:56|42631.1
01:07:57|42631.09
01:07:58|42631.1
01:08:00|42631.09
01:08:00|42631.09
01:08:02|42622.28
01:08:03|42622.29
01:08:03|42622.29
01:08:05|42627.83
01:08:06|42627.83
01:08:06|42621.11
01:08:08|42621.11
01:08:08|42621.11
01:08:09|42621.11
01:08:10|42621.11
01:08:11|42621.1
01:08:12|42621.1
01:08:13|42620.77
01:08:14|42620.76
01:08:16|42620.76
01:08:17|42620.77
01:08:17|42620.76
01:08:19|42620.76
01:08:20|42620.77
01:08:21|42620.77
01:08:22|42620.77
01:08:23|42620.77
01:08:24|42620.76
01:08:25|42622.9
01:08:26|42629.58
01:08:27|42629.58
01:08:28|42629.58
01:08:29|42629.58
01:08:30|42629.58
01:08:31|42629.58
01:08:32|42629.58
01:08:33|42624.98
01:08:34|42624.98
01:08:35|42624.99
01:08:36|42621.24
01:08:37|42621.23
01:08:38|42621.24
01:08:39|42621.23
01:08:40|42621.24
01:08:41|42621.24
01:08:42|42621.24
01:08:44|42621.24
01:08:44|42613.28
01:08:45|42613.27
01:08:46|42613.27
01:08:47|42613.27
01:08:50|42613.28
01:08:51|42615.99
01:08:53|42616.
01:08:54|42615.99
01:08:54|42616.
01:08:55|42616.
01:08:57|42615.99
01:08:57|42616.
01:08:59|42615.99
01:09:00|42615.99
01:09:01|42617.91
01:09:01|42617.91
01:09:02|42617.9
01:09:04|42617.91
01:09:04|42617.91
01:09:06|42619.77
01:09:07|42626.43
01:09:07|42626.42
01:09:09|42627.19
01:09:10|42628.56
01:09:11|42631.1
01:09:11|42631.95
01:09:13|42631.95
01:09:13|42631.95
01:09:14|42631.95
01:09:18|42621.34
01:09:19|42612.44
01:09:20|42612.44
01:09:22|42612.45
01:09:22|42612.45
01:09:24|42613.56
01:09:24|42613.56
01:09:25|42613.56
01:09:26|42613.56
01:09:27|42613.55
01:09:29|42623.22
01:09:29|42623.22
01:09:30|42626.43
01:09:31|42628.09
01:09:32|42632.26
01:09:33|42634.
01:09:34|42634.
01:09:35|42633.99
01:09:36|42633.99
01:09:37|42633.99
01:09:38|42634.
01:09:39|42633.99
01:09:40|42635.9
01:09:41|42636.66
01:09:43|42636.66
01:09:43|42636.66
01:09:44|42636.67
01:09:46|42634.
01:09:47|42633.99
01:09:47|42633.99
01:09:48|42634.
01:09:49|42633.99
01:09:50|42633.99
01:09:52|42633.99
01:09:53|42633.98
01:09:54|42633.98
01:09:55|42626.01
01:09:56|42624.98
01:09:57|42624.99
01:09:58|42624.99
01:09:59|42627.12
01:10:01|42630.69
01:10:02|42631.98
01:10:03|42631.99
01:10:03|42631.99
01:10:04|42631.99
01:10:06|42633.5
01:10:07|42636.66
01:10:08|42636.66
01:10:09|42636.66
01:10:11|42641.09
01:10:12|42642.39
01:10:12|42642.39
01:10:14|42642.4
01:10:15|42642.39
01:10:16|42646.55
01:10:17|42646.55
01:10:19|42646.56
01:10:19|42646.56
01:10:20|42646.55
01:10:21|42646.55
01:10:23|42646.56
01:10:23|42642.4
01:10:24|42636.33
01:10:25|42636.32
01:10:26|42636.32
01:10:27|42636.33
01:10:29|42636.32
01:10:30|42636.33
01:10:31|42636.33
01:10:31|42637.2
01:10:32|42646.51
01:10:33|42647.34
01:10:34|42647.33
01:10:36|42647.34
01:10:36|42647.34
01:10:38|42647.34
01:10:38|42647.72
01:10:39|42647.73
01:10:40|42647.73
01:10:41|42647.73
01:10:42|42649.85
01:10:43|42649.84
01:10:44|42649.84
01:10:45|42649.85
01:10:46|42649.85
01:10:47|42649.84
01:10:48|42649.85
01:10:49|42649.84
01:10:50|42649.84
01:10:51|42649.85
01:10:53|42649.84
01:10:55|42649.84
01:10:56|42646.04
01:10:57|42641.25
01:10:58|42641.24
01:10:59|42641.25
01:11:00|42641.25
01:11:01|42636.68
01:11:02|42636.64
01:11:03|42636.65
01:11:05|42636.64
01:11:06|42636.64
01:11:07|42636.65
01:11:08|42636.65
01:11:09|42636.64
01:11:10|42636.64
01:11:11|42636.64
01:11:11|42636.65
01:11:13|42636.64
01:11:13|42647.98
01:11:15|42647.99
01:11:16|42647.99
01:11:18|42647.99
01:11:18|42647.98
01:11:19|42658.
01:11:20|42666.83
01:11:21|42666.83
01:11:22|42670.01
01:11:24|42670.04
01:11:24|42675.99
01:11:26|42680.34
01:11:26|42680.34
01:11:27|42681.62
01:11:29|42681.62
01:11:29|42681.62
01:11:31|42678.84
01:11:32|42678.8
01:11:33|42678.8
01:11:34|42676.21
01:11:35|42673.
01:11:36|42676.97
01:11:37|42676.97
01:11:38|42676.97
01:11:40|42676.98
01:11:40|42680.71
01:11:41|42680.7
01:11:42|42680.7
01:11:44|42680.7
01:11:44|42680.71
01:11:45|42675.18
01:11:46|42675.18
01:11:47|42675.17
01:11:49|42675.17
01:11:50|42673.01
01:11:50|42673.
01:11:51|42673.
01:11:52|42673.01
01:11:54|42673.
01:11:55|42673.01
01:11:56|42673.
01:11:57|42677.24
01:11:58|42677.23
01:11:59|42677.23
01:12:01|42677.24
01:12:01|42677.24
01:12:02|42677.23
01:12:03|42678.54
01:12:04|42681.81
01:12:05|42684.77
01:12:07|42686.09
01:12:08|42686.1
01:12:09|42686.09
01:12:11|42686.1
01:12:11|42686.09
01:12:13|42686.1
01:12:13|42686.1
01:12:15|42686.09
01:12:15|42686.1
01:12:16|42686.09
01:12:17|42686.09
01:12:19|42686.1
01:12:20|42686.09
01:12:21|42681.56
01:12:22|42681.57
01:12:23|42681.56
01:12:24|42681.56
01:12:25|42681.57
01:12:26|42681.57
01:12:27|42681.57
01:12:28|42681.56
01:12:29|42681.56
01:12:30|42681.56
01:12:31|42681.57
01:12:32|42681.57
01:12:33|42681.56
01:12:34|42681.56
01:12:35|42691.1
01:12:36|42691.9
01:12:37|42691.9
01:12:38|42691.9
01:12:39|42691.9
01:12:40|42691.9
01:12:41|42691.9
01:12:42|42691.91
01:12:43|42691.91
01:12:44|42700.
01:12:45|42705.15
01:12:46|42707.14
01:12:47|42704.38
01:12:48|42700.
01:12:49|42700.01
01:12:50|42700.01
01:12:51|42700.
01:12:52|42700.
01:12:53|42696.1
01:12:54|42696.
01:12:56|42696.
01:12:57|42696.
01:12:59|42696.
01:12:59|42696.01
01:13:01|42696.
01:13:02|42696.01
01:13:02|42701.16
01:13:04|42704.54
01:13:04|42704.99
01:13:06|42702.02
01:13:07|42702.01
01:13:08|42702.02
01:13:09|42702.01
01:13:10|42702.01
01:13:11|42702.02
01:13:12|42707.12
01:13:14|42715.64
01:13:14|42715.64
01:13:16|42719.6
01:13:17|42727.59
01:13:18|42727.59
01:13:19|42727.59
01:13:20|42722.76
01:13:21|42722.22
01:13:22|42722.23
01:13:23|42719.05
01:13:24|42718.27
01:13:25|42718.28
01:13:26|42718.28
01:13:27|42718.28
01:13:29|42718.28
01:13:30|42718.76
01:13:31|42718.76
01:13:31|42718.76
01:13:33|42718.75
01:13:34|42718.75
01:13:34|42718.75
01:13:35|42718.75
01:13:37|42718.75
01:13:38|42718.75
01:13:38|42718.68
01:13:39|42718.67
01:13:40|42718.67
01:13:41|42718.68
01:13:43|42718.68
01:13:43|42718.68
01:13:44|42718.68
01:13:45|42718.67
01:13:46|42715.2
01:13:47|42714.65
01:13:48|42714.64
01:13:50|42714.64
01:13:51|42713.96
01:13:51|42711.93
01:13:52|42711.93
01:13:53|42711.93
01:13:55|42711.73
01:13:56|42711.73
01:13:57|42711.73
01:13:58|42710.79
01:14:00|42709.05
01:14:00|42709.05
01:14:02|42709.05
01:14:02|42709.05
01:14:04|42709.48
01:14:04|42709.73
01:14:05|42709.74
01:14:06|42709.74
01:14:08|42709.73
01:14:09|42709.74
01:14:09|42709.74
01:14:11|42711.96
01:14:12|42711.96
01:14:13|42711.95
01:14:14|42711.96
01:14:15|42711.96
01:14:16|42711.96
01:14:17|42710.26
01:14:18|42709.17
01:14:20|42711.
01:14:20|42710.99
01:14:21|42711.
01:14:22|42711.
01:14:23|42710.99
01:14:24|42711.
01:14:26|42711.
01:14:26|42711.
01:14:27|42710.99
01:14:28|42711.
01:14:29|42711.
01:14:30|42710.99
01:14:31|42710.99
01:14:32|42710.99
01:14:33|42711.
01:14:35|42711.
01:14:35|42711.
01:14:36|42711.
01:14:38|42711.
01:14:39|42711.
01:14:39|42708.71
01:14:40|42708.7
01:14:41|42708.7
01:14:42|42707.08
01:14:43|42707.08
01:14:44|42707.07
01:14:46|42707.07
01:14:46|42707.08
01:14:47|42707.08
01:14:49|42707.07
01:14:50|42707.08
01:14:50|42707.07
01:14:51|42707.07
01:14:52|42707.07
01:14:53|42707.08
01:14:54|42707.08
01:14:55|42707.08
01:14:56|42707.08
01:14:57|42707.07
01:14:59|42707.08
01:15:00|42707.08
01:15:02|42707.08
01:15:03|42711.
01:15:04|42718.12
01:15:05|42718.58
01:15:06|42715.99
01:15:06|42710.
01:15:08|42707.07
01:15:09|42701.52
01:15:10|42701.1
01:15:11|42700.01
01:15:12|42700.01
01:15:13|42696.01
01:15:14|42691.11
01:15:15|42691.1
01:15:16|42691.1
01:15:17|42691.11
01:15:18|42691.11
01:15:19|42693.15
01:15:20|42693.15
01:15:21|42693.15
01:15:22|42693.15
01:15:23|42693.15
01:15:25|42693.14
01:15:25|42693.15
01:15:27|42684.61
01:15:28|42684.48
01:15:28|42686.
01:15:29|42685.99
01:15:31|42685.99
01:15:31|42686.
01:15:32|42686.
01:15:33|42685.99
01:15:34|42681.11
01:15:35|42678.03
01:15:36|42678.03
01:15:37|42678.02
01:15:38|42677.24
01:15:39|42677.24
01:15:40|42664.62
01:15:41|42664.62
01:15:42|42664.61
01:15:43|42662.
01:15:44|42662.
01:15:45|42662.01
01:15:46|42662.
01:15:47|42662.
01:15:48|42662.01
01:15:50|42662.
01:15:50|42662.01
01:15:51|42662.
01:15:53|42662.
01:15:54|42662.01
01:15:55|42662.
01:15:55|42662.
01:15:57|42662.01
01:15:58|42662.01
01:15:58|42662.
01:16:00|42662.
01:16:02|42667.1
01:16:02|42669.44
01:16:04|42677.24
01:16:05|42676.62
01:16:06|42676.61
01:16:07|42676.61
01:16:07|42676.61
01:16:09|42676.62
01:16:10|42676.61
01:16:11|42678.
01:16:12|42685.31
01:16:13|42685.31
01:16:13|42686.03
01:16:14|42686.03
01:16:16|42688.93
01:16:17|42690.65
01:16:18|42695.35
01:16:18|42695.34
01:16:20|42697.26
01:16:21|42708.34
01:16:22|42716.1
01:16:23|42716.09
01:16:24|42716.09
01:16:25|42716.09
01:16:26|42711.81
01:16:27|42703.97
01:16:28|42703.98
01:16:29|42703.97
01:16:30|42703.97
01:16:31|42703.98
01:16:32|42703.98
01:16:33|42705.6
01:16:34|42706.09
01:16:36|42709.52
01:16:36|42709.52
01:16:37|42709.53
01:16:38|42709.53
01:16:39|42709.53
01:16:40|42709.52
01:16:41|42709.52
01:16:42|42709.52
01:16:43|42709.53
01:16:44|42711.69
01:16:45|42711.82
01:16:46|42711.82
01:16:47|42711.81
01:16:49|42711.82
01:16:49|42718.
01:16:50|42719.99
01:16:52|42720.
01:16:52|42718.
01:16:53|42717.86
01:16:54|42717.85
01:16:55|42717.85
01:16:56|42719.36
01:16:57|42725.85
01:16:59|42732.76
01:17:01|42741.1
01:17:01|42739.85
01:17:03|42739.85
01:17:04|42739.85
01:17:05|42736.01
01:17:06|42736.
01:17:07|42736.01
01:17:07|42730.
01:17:09|42730.01
01:17:10|42730.01
01:17:11|42730.
01:17:12|42729.61
01:17:13|42729.6
01:17:14|42729.28
01:17:15|42725.93
01:17:16|42725.94
01:17:17|42725.93
01:17:18|42722.68
01:17:19|42722.69
01:17:20|42721.11
01:17:21|42721.11
01:17:22|42728.2
01:17:23|42728.23
01:17:24|42726.64
01:17:26|42726.64
01:17:26|42725.01
01:17:27|42721.1
01:17:29|42720.01
01:17:30|42720.01
01:17:31|42719.76
01:17:32|42719.76
01:17:33|42715.88
01:17:34|42715.89
01:17:35|42715.89
01:17:36|42715.89
01:17:36|42711.81
01:17:38|42711.1
01:17:39|42707.34
01:17:40|42707.34
01:17:40|42707.34
01:17:42|42707.34
01:17:42|42700.01
01:17:44|42700.
01:17:44|42700.
01:17:46|42673.51
01:17:47|42675.97
01:17:48|42675.95
01:17:49|42675.94
01:17:50|42680.
01:17:51|42677.86
01:17:52|42677.86
01:17:53|42677.86
01:17:54|42677.99
01:17:55|42677.99
01:17:56|42678.
01:17:57|42677.99
01:17:59|42678.
01:17:59|42677.47
01:18:01|42676.98
01:18:02|42676.98
01:18:03|42675.04
01:18:04|42671.18
01:18:05|42671.18
01:18:07|42671.17
01:18:08|42671.04
01:18:08|42671.05
01:18:09|42674.93
01:18:11|42674.93
01:18:12|42674.93
01:18:13|42674.92
01:18:14|42674.92
01:18:15|42674.93
01:18:16|42670.73
01:18:17|42670.73
01:18:18|42670.74
01:18:19|42670.73
01:18:20|42670.73
01:18:21|42669.38
01:18:22|42664.37
01:18:23|42664.36
01:18:24|42666.06
01:18:25|42667.99
01:18:26|42663.21
01:18:28|42660.02
01:18:29|42660.01
01:18:30|42660.01
01:18:31|42660.01
01:18:31|42660.01
01:18:32|42660.02
01:18:34|42660.02
01:18:35|42655.48
01:18:35|42655.47
01:18:37|42655.48
01:18:38|42655.47
01:18:39|42655.47
01:18:40|42655.47
01:18:41|42655.47
01:18:42|42655.47
01:18:42|42655.47
01:18:44|42655.47
01:18:45|42655.48
01:18:46|42655.47
01:18:47|42655.47
01:18:48|42655.47
01:18:49|42654.47
01:18:49|42652.29
01:18:51|42652.3
01:18:52|42652.3
01:18:52|42652.29
01:18:54|42652.3
01:18:55|42642.01
01:18:56|42642.01
01:18:56|42642.01
01:18:58|42642.01
01:18:58|42642.
01:19:00|42642.
01:19:02|42642.
01:19:02|42642.
01:19:03|42642.01
01:19:04|42641.11
01:19:06|42639.98
01:19:06|42634.87
01:19:07|42634.87
01:19:08|42631.11
01:19:10|42631.1
01:19:11|42631.05
01:19:11|42631.05
01:19:13|42631.05
01:19:14|42631.04
01:19:15|42631.05
01:19:15|42631.05
01:19:17|42631.04
01:19:18|42631.05
01:19:18|42634.87
01:19:19|42640.
01:19:20|42640.
01:19:21|42640.
01:19:23|42636.16
01:19:24|42636.05
01:19:25|42632.18
01:19:26|42633.56
01:19:27|42633.57
01:19:28|42635.93
01:19:29|42638.16
01:19:30|42639.88
01:19:31|42641.09
01:19:32|42641.1
01:19:33|42641.09
01:19:34|42641.1
01:19:35|42641.09
01:19:36|42641.09
01:19:37|42641.1
01:19:38|42641.09
01:19:39|42641.09
01:19:40|42637.46
01:19:41|42637.46
01:19:42|42637.46
01:19:44|42628.13
01:19:44|42625.19
01:19:45|42625.18
01:19:46|42625.19
01:19:48|42625.19
01:19:49|42625.19
01:19:49|42625.19
01:19:51|42625.18
01:19:51|42632.67
01:19:52|42632.66
01:19:53|42633.99
01:19:54|42633.99
01:19:55|42633.99
01:19:56|42633.99
01:19:57|42634.
01:19:58|42634.
01:20:00|42633.99
01:20:00|42634.
01:20:02|42633.99
01:20:03|42633.99
01:20:05|42634.
01:20:06|42633.99
01:20:07|42633.99
01:20:09|42632.68
01:20:10|42632.68
01:20:10|42626.28
01:20:12|42626.28
01:20:13|42626.28
01:20:14|42626.27
01:20:15|42630.43
01:20:16|42631.81
01:20:17|42631.82
01:20:18|42626.88
01:20:20|42625.47
01:20:20|42625.15
01:20:21|42625.16
01:20:23|42625.15
01:20:23|42628.86
01:20:25|42628.86
01:20:26|42631.2
01:20:26|42633.97
01:20:27|42633.98
01:20:28|42645.2
01:20:29|42649.99
01:20:31|42649.99
01:20:31|42650.98
01:20:32|42651.1
01:20:34|42651.1
01:20:34|42651.1
01:20:36|42651.24
01:20:36|42655.46
01:20:37|42655.47
01:20:38|42655.46
01:20:39|42655.47
01:20:40|42656.69
01:20:41|42660.02
01:20:42|42660.01
01:20:43|42659.89
01:20:44|42650.2
01:20:45|42644.01
01:20:46|42644.
01:20:47|42644.01
01:20:49|42644.01
01:20:49|42644.01
01:20:51|42638.56
01:20:52|42634.49
01:20:52|42625.09
01:20:54|42625.09
01:20:55|42625.1
01:20:56|42625.1
01:20:57|42627.06
01:20:58|42629.92
01:20:59|42629.92
01:21:00|42629.91
01:21:01|42629.92
01:21:03|42629.91
01:21:04|42629.91
01:21:06|42629.92
01:21:07|42629.92
01:21:08|42629.92
01:21:09|42626.18
01:21:10|42626.18
01:21:11|42626.19
01:21:12|42626.19
01:21:13|42626.19
01:21:14|42626.18
01:21:15|42623.69
01:21:15|42623.69
01:21:17|42623.69
01:21:18|42623.68
01:21:19|42624.98
01:21:20|42626.81
01:21:22|42629.91
01:21:22|42631.09
01:21:24|42631.09
01:21:25|42631.09
01:21:26|42631.1
01:21:27|42631.1
01:21:28|42631.09
01:21:29|42631.09
01:21:31|42631.09
01:21:32|42625.56
01:21:33|42625.56
01:21:33|42624.2
01:21:35|42621.87
01:21:37|42621.87
01:21:39|42617.16
01:21:39|42617.16
01:21:40|42617.16
01:21:41|42617.16
01:21:42|42617.16
01:21:43|42617.16
01:21:44|42617.73
01:21:45|42619.29
01:21:46|42619.28
01:21:48|42619.28
01:21:48|42621.75
01:21:49|42621.76
01:21:51|42621.77
01:21:51|42621.77
01:21:53|42623.94
01:21:53|42624.99
01:21:55|42640.
01:21:55|42640.
01:21:57|42640.
01:21:58|42641.
01:21:58|42640.99
01:22:00|42641.
01:22:00|42641.
01:22:02|42641.
01:22:02|42641.
01:22:04|42640.99
01:22:05|42642.54
01:22:05|42646.56
01:22:06|42651.09
01:22:09|42651.1
01:22:10|42651.09
01:22:10|42651.09
01:22:11|42651.1
01:22:13|42651.09
01:22:13|42651.09
01:22:15|42656.1
01:22:16|42659.82
01:22:17|42659.82
01:22:18|42659.81
01:22:19|42659.81
01:22:20|42656.18
01:22:21|42654.36
01:22:22|42655.4
01:22:23|42655.4
01:22:24|42658.
01:22:25|42658.
01:22:26|42657.99
01:22:27|42658.
01:22:28|42658.51
01:22:29|42658.52
01:22:30|42658.52
01:22:31|42658.52
01:22:33|42661.1
01:22:33|42661.09
01:22:35|42661.1
01:22:35|42661.1
01:22:37|42661.1
01:22:37|42661.46
01:22:38|42661.45
01:22:39|42661.45
01:22:40|42661.45
01:22:41|42661.46
01:22:42|42661.46
01:22:43|42661.46
01:22:44|42661.45
01:22:45|42661.46
01:22:47|42661.46
01:22:47|42661.45
01:22:49|42661.46
01:22:49|42661.46
01:22:51|42661.46
01:22:51|42679.65
01:22:52|42674.15
01:22:53|42679.83
01:22:54|42683.24
01:22:55|42683.23
01:22:56|42683.23
01:22:58|42683.23
01:22:59|42683.23
01:23:00|42683.24
01:23:00|42683.23
01:23:02|42683.24
01:23:03|42683.24
01:23:03|42683.24
01:23:05|42683.24
01:23:06|42683.24
01:23:07|42677.85
01:23:08|42677.71
01:23:09|42677.71
01:23:10|42677.71
01:23:11|42677.71
01:23:12|42677.71
01:23:13|42679.06
01:23:14|42679.05
01:23:15|42679.05
01:23:16|42679.06
01:23:17|42682.
01:23:18|42682.15
01:23:20|42682.14
01:23:20|42674.57
01:23:22|42688.
01:23:22|42688.
01:23:23|42691.1
01:23:24|42691.09
01:23:26|42695.11
01:23:26|42698.2
01:23:28|42698.29
01:23:28|42698.29
01:23:29|42698.3
01:23:32|42698.29
01:23:33|42700.43
01:23:34|42700.43
01:23:35|42700.43
01:23:36|42700.43
01:23:37|42700.42
01:23:38|42700.43
01:23:39|42700.43
01:23:40|42700.43
01:23:41|42700.42
01:23:42|42700.43
01:23:43|42700.65
01:23:44|42688.16
01:23:45|42688.01
01:23:46|42688.01
01:23:47|42688.01
01:23:48|42688.01
01:23:49|42688.01
01:23:50|42688.
01:23:51|42688.
01:23:53|42688.01
01:23:54|42688.01
01:23:55|42688.01
01:23:55|42688.
01:23:56|42688.
01:23:58|42688.01
01:23:59|42688.01
01:24:00|42693.01
01:24:00|42698.55
01:24:02|42699.99
01:24:02|42699.99
01:24:03|42699.99
01:24:05|42699.99
01:24:07|42699.99
01:24:09|42700.
01:24:09|42700.
01:24:10|42699.99
01:24:12|42700.
01:24:13|42700.
01:24:14|42699.99
01:24:14|42700.
01:24:16|42699.99
01:24:17|42700.
01:24:18|42700.
01:24:18|42700.
01:24:20|42700.
01:24:21|42700.
01:24:22|42699.99
01:24:23|42700.
01:24:24|42700.
01:24:25|42699.99
01:24:26|42699.99
01:24:27|42699.99
01:24:27|42700.
01:24:28|42708.52
01:24:30|42708.53
01:24:31|42708.52
01:24:32|42708.53
01:24:33|42708.53
01:24:34|42708.53
01:24:35|42708.53
01:24:36|42708.52
01:24:37|42708.52
01:24:38|42708.53
01:24:39|42708.53
01:24:40|42708.53
01:24:41|42708.53
01:24:42|42708.53
01:24:43|42708.53
01:24:44|42708.53
01:24:45|42710.25
01:24:46|42710.25
01:24:47|42710.26
01:24:48|42710.26
01:24:49|42716.54
01:24:50|42719.4
01:24:51|42720.91
01:24:52|42725.6
01:24:53|42725.61
01:24:54|42725.6
01:24:55|42729.72
01:24:56|42729.72
01:24:57|42729.72
01:24:58|42729.73
01:24:59|42729.73
01:25:00|42729.72
01:25:01|42729.73
01:25:02|42729.72
01:25:03|42729.73
01:25:04|42740.
01:25:05|42743.87
01:25:06|42743.88
01:25:08|42743.87
01:25:09|42743.88
01:25:10|42743.88
01:25:11|42746.4
01:25:13|42746.61
01:25:14|42747.41
01:25:15|42747.47
01:25:16|42747.48
01:25:17|42747.48
01:25:17|42747.48
01:25:19|42747.48
01:25:20|42747.47
01:25:20|42747.47
01:25:22|42747.48
01:25:23|42747.48
01:25:24|42747.48
01:25:25|42747.47
01:25:25|42747.48
01:25:26|42747.48
01:25:28|42747.48
01:25:29|42747.48
01:25:30|42747.47
01:25:31|42761.14
01:25:31|42765.37
01:25:33|42765.37
01:25:33|42765.37
01:25:34|42767.17
01:25:36|42765.37
01:25:37|42765.37
01:25:38|42765.38
01:25:39|42765.38
01:25:40|42782.82
01:25:41|42780.
01:25:43|42786.8
01:25:43|42785.49
01:25:44|42773.95
01:25:45|42781.25
01:25:46|42781.25
01:25:47|42781.25
01:25:48|42781.26
01:25:49|42781.26
01:25:50|42781.25
01:25:51|42781.25
01:25:52|42784.11
01:25:53|42784.12
01:25:55|42786.14
01:25:55|42786.13
01:25:57|42786.14
01:25:57|42787.22
01:25:58|42791.48
01:25:59|42791.47
01:26:01|42791.47
01:26:01|42791.47
01:26:02|42791.47
01:26:03|42791.48
01:26:04|42791.47
01:26:05|42791.48
01:26:06|42791.48
01:26:08|42804.12
01:26:09|42808.8
01:26:10|42804.68
01:26:11|42804.69
01:26:12|42804.68
01:26:13|42801.27
01:26:14|42791.55
01:26:15|42794.05
01:26:16|42794.05
01:26:17|42794.05
01:26:18|42795.54
01:26:19|42795.8
01:26:20|42800.22
01:26:21|42808.28
01:26:22|42808.27
01:26:23|42811.1
01:26:24|42812.17
01:26:25|42812.18
01:26:26|42812.18
01:26:27|42812.17
01:26:29|42815.41
01:26:30|42815.41
01:26:30|42815.41
01:26:31|42815.41
01:26:33|42819.99
01:26:34|42820.
01:26:34|42820.
01:26:36|42820.
01:26:37|42819.99
01:26:37|42819.99
01:26:39|42821.1
01:26:40|42819.92
01:26:40|42819.92
01:26:42|42819.92
01:26:43|42819.92
01:26:43|42819.92
01:26:45|42817.01
01:26:46|42811.09
01:26:47|42810.82
01:26:48|42808.27
01:26:49|42802.3
01:26:50|42802.31
01:26:51|42802.31
01:26:51|42802.31
01:26:53|42805.82
01:26:54|42805.83
01:26:55|42805.82
01:26:56|42805.83
01:26:57|42805.82
01:26:58|42805.82
01:26:59|42805.83
01:27:00|42805.83
01:27:01|42805.82
01:27:02|42805.82
01:27:03|42805.83
01:27:04|42805.83
01:27:05|42805.83
01:27:06|42809.82
01:27:07|42813.39
01:27:07|42817.99
01:27:08|42817.99
01:27:11|42819.92
01:27:11|42819.92
01:27:13|42819.93
01:27:14|42819.92
01:27:15|42819.93
01:27:16|42819.92
01:27:17|42819.93
01:27:18|42819.93
01:27:19|42834.91
01:27:19|42850.36
01:27:22|42851.71
01:27:23|42850.
01:27:24|42833.76
01:27:25|42833.77
01:27:26|42833.77
01:27:27|42833.76
01:27:28|42833.77
01:27:29|42837.92
01:27:30|42837.91
01:27:31|42837.91
01:27:32|42841.29
01:27:33|42841.3
01:27:34|42844.
01:27:35|42844.
01:27:36|42840.
01:27:37|42838.03
01:27:38|42838.03
01:27:39|42840.96
01:27:40|42846.63
01:27:41|42846.63
01:27:42|42846.63
01:27:43|42846.63
01:27:44|42844.
01:27:45|42844.
01:27:46|42838.15
01:27:47|42838.15
01:27:48|42838.16
01:27:49|42838.15
01:27:50|42838.15
01:27:51|42838.16
01:27:52|42838.15
01:27:53|42838.15
01:27:54|42838.15
01:27:55|42838.16
01:27:56|42838.15
01:27:57|42838.15
01:27:58|42838.16
01:27:59|42838.15
01:28:00|42838.15
01:28:01|42838.15
01:28:03|42831.12
01:28:04|42827.26
01:28:05|42827.26
01:28:06|42822.59
01:28:07|42822.54
01:28:08|42810.02
01:28:09|42810.02
01:28:11|42815.3
01:28:11|42815.3
01:28:13|42815.3
01:28:14|42821.02
01:28:15|42821.09
01:28:16|42821.1
01:28:17|42821.09
01:28:18|42821.1
01:28:19|42821.09
01:28:20|42815.3
01:28:21|42815.29
01:28:23|42806.2
01:28:24|42806.2
01:28:26|42806.01
01:28:26|42806.01
01:28:27|42806.01
01:28:28|42806.01
01:28:30|42801.39
01:28:30|42801.38
01:28:32|42804.37
01:28:33|42804.37
01:28:34|42804.37
01:28:34|42804.37
01:28:35|42804.37
01:28:37|42804.37
01:28:38|42804.38
01:28:39|42804.37
01:28:39|42804.38
01:28:41|42804.37
01:28:41|42804.38
01:28:43|42804.37
01:28:43|42804.38
01:28:45|42804.38
01:28:46|42804.37
01:28:46|42804.38
01:28:47|42804.37
01:28:49|42804.38
01:28:50|42804.37
01:28:51|42808.13
01:28:52|42810.88
01:28:53|42812.18
01:28:54|42818.94
01:28:55|42819.12
01:28:56|42819.12
01:28:58|42819.12
01:28:58|42819.12
01:29:00|42819.12
01:29:00|42821.09
01:29:01|42824.69
01:29:02|42824.7
01:29:03|42828.76
01:29:04|42830.53
01:29:06|42831.94
01:29:07|42836.09
01:29:08|42839.17
01:29:08|42839.17
01:29:09|42839.17
01:29:11|42826.21
01:29:12|42826.22
01:29:13|42826.21
01:29:15|42826.22
01:29:16|42828.45
01:29:17|42829.6
01:29:18|42832.98
01:29:19|42832.98
01:29:20|42832.98
01:29:21|42832.98
01:29:22|42832.98
01:29:23|42832.99
01:29:24|42832.98
01:29:25|42832.05
01:29:26|42832.05
01:29:27|42832.04
01:29:28|42832.04
01:29:29|42832.04
01:29:30|42832.04
01:29:31|42835.99
01:29:32|42837.62
01:29:33|42838.87
01:29:35|42839.17
01:29:35|42839.17
01:29:37|42842.07
01:29:38|42842.94
01:29:39|42843.33
01:29:39|42843.33
01:29:40|42840.
01:29:41|42840.
01:29:42|42840.
01:29:44|42832.83
01:29:45|42833.2
01:29:46|42835.75
01:29:47|42835.75
01:29:47|42835.76
01:29:49|42835.75
01:29:50|42835.75
01:29:51|42835.75
01:29:51|42835.75
01:29:53|42835.75
01:29:54|42835.75
01:29:54|42835.75
01:29:55|42835.75
01:29:57|42835.75
01:29:57|42830.18
01:29:59|42830.18
01:30:00|42830.18
01:30:00|42830.18
01:30:02|42830.18
01:30:02|42824.61
01:30:03|42821.9
01:30:04|42820.24
01:30:05|42819.08
01:30:06|42821.01
01:30:08|42827.42
01:30:09|42827.42
01:30:10|42827.42
01:30:11|42824.66
01:30:11|42823.08
01:30:12|42823.08
01:30:16|42823.07
01:30:18|42823.07
01:30:19|42819.09
01:30:20|42815.01
01:30:21|42814.2
01:30:22|42814.02
01:30:23|42812.47
01:30:24|42812.46
01:30:25|42812.46
01:30:26|42810.
01:30:27|42807.51
01:30:28|42807.5
01:30:29|42800.
01:30:30|42794.
01:30:31|42793.98
01:30:32|42793.98
01:30:33|42793.98
01:30:34|42793.72
01:30:35|42791.11
01:30:37|42788.01
01:30:37|42786.
01:30:40|42778.
01:30:41|42774.43
01:30:42|42774.43
01:30:43|42774.43
01:30:44|42774.44
01:30:46|42774.44
01:30:46|42774.43
01:30:48|42778.92
01:30:49|42779.99
01:30:49|42783.57
01:30:50|42783.58
01:30:51|42783.58
01:30:53|42783.57
01:30:53|42783.58
01:30:54|42783.58
01:30:55|42783.57
01:30:57|42783.57
01:30:57|42783.57
01:30:58|42783.57
01:30:59|42783.57
01:31:01|42783.57
01:31:02|42783.57
01:31:02|42783.58
01:31:03|42783.58
01:31:05|42783.57
01:31:05|42783.58
01:31:06|42783.58
01:31:07|42783.57
01:31:08|42783.57
01:31:10|42783.57
01:31:10|42783.57
01:31:11|42783.58
01:31:13|42783.58
01:31:14|42783.57
01:31:16|42783.57
01:31:17|42783.57
01:31:18|42783.57
01:31:19|42782.01
01:31:20|42780.04
01:31:21|42789.99
01:31:22|42790.86
01:31:23|42791.1
01:31:25|42795.99
01:31:25|42795.99
01:31:26|42803.86
01:31:27|42804.
01:31:28|42803.99
01:31:30|42810.62
01:31:30|42810.87
01:31:32|42808.73
01:31:32|42808.73
01:31:33|42804.48
01:31:35|42804.48
01:31:35|42804.49
01:31:36|42804.48
01:31:38|42804.48
01:31:38|42804.48
01:31:40|42798.93
01:31:41|42798.92
01:31:42|42798.92
01:31:42|42795.58
01:31:44|42803.13
01:31:45|42803.13
01:31:47|42803.23
01:31:47|42809.34
01:31:48|42809.53
01:31:49|42809.53
01:31:50|42809.53
01:31:51|42809.54
01:31:52|42812.7
01:31:53|42812.73
01:31:54|42814.86
01:31:55|42814.87
01:31:56|42814.86
01:31:57|42814.86
01:31:59|42814.87
01:31:59|42811.4
01:32:00|42809.53
01:32:02|42804.64
01:32:02|42804.43
01:32:03|42804.43
01:32:04|42811.92
01:32:05|42815.99
01:32:07|42815.99
01:32:08|42815.99
01:32:08|42808.01
01:32:09|42808.
01:32:10|42808.
01:32:11|42808.
01:32:15|42804.44
01:32:16|42813.81
01:32:17|42813.81
01:32:18|42813.82
01:32:19|42813.81
01:32:20|42813.82
01:32:21|42810.82
01:32:22|42810.82
01:32:23|42810.82
01:32:24|42810.81
01:32:25|42810.81
01:32:26|42797.41
01:32:27|42799.09
01:32:29|42799.1
01:32:29|42799.1
01:32:30|42792.16
01:32:31|42792.16
01:32:32|42792.16
01:32:34|42792.15
01:32:35|42792.16
01:32:36|42792.16
01:32:37|42796.68
01:32:38|42800.22
01:32:39|42800.21
01:32:40|42796.01
01:32:41|42796.
01:32:42|42796.
01:32:43|42795.97
01:32:44|42793.56
01:32:45|42793.55
01:32:46|42784.
01:32:47|42776.
01:32:48|42776.
01:32:49|42784.43
01:32:50|42784.54
01:32:52|42793.2
01:32:52|42793.19
01:32:53|42793.2
01:32:55|42793.19
01:32:55|42793.19
01:32:56|42793.2
01:32:57|42793.19
01:32:59|42798.75
01:32:59|42798.75
01:33:00|42799.98
01:33:01|42799.98
01:33:02|42799.98
01:33:03|42799.98
01:33:04|42799.98
01:33:05|42799.98
01:33:06|42799.98
01:33:07|42784.01
01:33:08|42784.
01:33:09|42784.
01:33:10|42784.
01:33:12|42784.01
01:33:12|42784.
01:33:14|42784.01
01:33:15|42784.
01:33:17|42784.01
01:33:19|42783.99
01:33:20|42788.52
01:33:21|42788.52
01:33:22|42788.51
01:33:24|42783.97
01:33:24|42783.96
01:33:26|42781.11
01:33:27|42781.11
01:33:27|42781.1
01:33:29|42781.11
01:33:29|42781.1
01:33:31|42781.11
01:33:32|42781.1
01:33:33|42781.11
01:33:33|42779.17
01:33:36|42779.16
01:33:36|42779.16
01:33:37|42779.17
01:33:38|42779.17
01:33:40|42779.94
01:33:40|42780.88
01:33:42|42781.99
01:33:42|42782.
01:33:44|42782.
01:33:44|42781.99
01:33:46|42783.06
01:33:47|42783.96
01:33:48|42783.97
01:33:49|42779.94
01:33:49|42779.3
01:33:51|42779.3
01:33:51|42779.31
01:33:53|42779.3
01:33:53|42776.
01:33:55|42774.3
01:33:56|42774.31
01:33:56|42774.31
01:33:58|42772.17
01:33:59|42771.11
01:34:00|42768.73
01:34:00|42766.6
01:34:02|42766.61
01:34:02|42766.61
01:34:04|42766.6
01:34:05|42766.61
01:34:05|42766.61
01:34:07|42766.6
01:34:07|42766.6
01:34:09|42766.6
01:34:09|42766.6
01:34:11|42766.6
01:34:11|42766.61
01:34:13|42766.61
01:34:14|42766.6
01:34:15|42766.6
01:34:17|42761.92
01:34:17|42761.91
01:34:19|42761.92
01:34:20|42761.91
01:34:21|42761.91
01:34:22|42756.02
01:34:23|42753.58
01:34:24|42753.59
01:34:25|42753.58
01:34:26|42753.59
01:34:27|42748.01
01:34:28|42748.
01:34:29|42748.01
01:34:31|42748.
01:34:32|42752.54
01:34:33|42752.53
01:34:34|42752.53
01:34:35|42753.62
01:34:36|42756.
01:34:37|42755.99
01:34:38|42755.99
01:34:39|42756.
01:34:40|42755.99
01:34:41|42755.99
01:34:42|42755.99
01:34:43|42756.
01:34:44|42756.
01:34:45|42755.99
01:34:46|42758.88
01:34:47|42760.39
01:34:48|42760.39
01:34:49|42760.4
01:34:50|42762.94
01:34:51|42763.29
01:34:53|42769.7
01:34:53|42769.7
01:34:55|42769.7
01:34:55|42769.69
01:34:56|42769.69
01:34:58|42769.7
01:34:58|42769.69
01:35:00|42769.69
01:35:01|42769.7
01:35:01|42769.69
01:35:02|42769.69
01:35:04|42769.7
01:35:05|42773.19
01:35:06|42776.58
01:35:06|42783.28
01:35:08|42777.1
01:35:08|42777.1
01:35:10|42777.1
01:35:11|42777.09
01:35:11|42781.59
01:35:13|42781.59
01:35:14|42781.59
01:35:15|42781.59
01:35:16|42781.97
01:35:18|42783.53
01:35:19|42790.
01:35:20|42790.02
01:35:20|42791.1
01:35:22|42791.09
01:35:22|42791.1
01:35:24|42784.19
01:35:26|42782.94
01:35:26|42781.59
01:35:27|42781.6
01:35:28|42786.69
01:35:29|42789.34
01:35:30|42789.34
01:35:31|42789.34
01:35:32|42789.35
01:35:33|42782.28
01:35:34|42782.04
01:35:35|42784.75
01:35:36|42787.95
01:35:38|42791.57
01:35:39|42791.57
01:35:40|42791.57
01:35:42|42791.58
01:35:43|42791.57
01:35:44|42791.57
01:35:45|42791.06
01:35:46|42791.06
01:35:47|42791.05
01:35:48|42791.06
01:35:49|42791.05
01:35:51|42791.06
01:35:52|42791.06
01:35:53|42791.05
01:35:53|42796.85
01:35:55|42796.86
01:35:56|42796.85
01:35:57|42798.14
01:35:58|42799.44
01:35:58|42804.38
01:35:59|42804.38
01:36:00|42804.37
01:36:01|42804.37
01:36:03|42804.38
01:36:03|42804.37
01:36:04|42804.37
01:36:05|42804.37
01:36:06|42804.38
01:36:08|42804.38
01:36:09|42804.37
01:36:10|42809.58
01:36:11|42809.61
01:36:12|42804.47
01:36:13|42804.47
01:36:13|42800.01
01:36:14|42800.
01:36:16|42804.27
01:36:17|42804.26
01:36:17|42811.09
01:36:20|42811.09
01:36:21|42811.09
01:36:22|42811.09
01:36:23|42808.01
01:36:23|42800.01
01:36:25|42794.
01:36:26|42799.51
01:36:27|42799.5
01:36:28|42804.
01:36:29|42804.
01:36:30|42803.99
01:36:32|42803.99
01:36:33|42803.99
01:36:34|42803.99
01:36:35|42804.
01:36:36|42803.99
01:36:36|42804.
01:36:38|42804.
01:36:39|42803.99
01:36:40|42803.99
01:36:41|42803.99
01:36:42|42805.94
01:36:43|42807.65
01:36:44|42809.98
01:36:45|42809.99
01:36:46|42812.75
01:36:47|42812.75
01:36:48|42812.76
01:36:49|42812.94
01:36:50|42817.38
01:36:51|42819.66
01:36:52|42819.65
01:36:53|42819.65
01:36:54|42819.66
01:36:55|42819.66
01:36:56|42819.75
01:36:57|42819.75
01:36:58|42822.62
01:36:59|42822.62
01:37:00|42823.02
01:37:01|42823.01
01:37:02|42819.65
01:37:03|42808.
01:37:05|42808.01
01:37:05|42808.01
01:37:06|42808.01
01:37:07|42808.
01:37:09|42808.01
01:37:09|42804.03
01:37:10|42801.79
01:37:11|42801.78
01:37:12|42801.01
01:37:13|42801.
01:37:14|42792.99
01:37:15|42794.13
01:37:16|42794.14
01:37:18|42794.13
01:37:18|42794.13
01:37:20|42794.13
01:37:20|42794.13
01:37:22|42794.13
01:37:23|42794.14
01:37:24|42787.1
01:37:25|42787.1
01:37:26|42787.1
01:37:27|42787.11
01:37:28|42782.03
01:37:29|42782.02
01:37:31|42781.11
01:37:32|42781.1
01:37:32|42781.11
01:37:33|42781.11
01:37:34|42781.11
01:37:36|42781.11
01:37:37|42781.11
01:37:38|42781.11
01:37:39|42781.11
01:37:40|42781.11
01:37:41|42781.11
01:37:42|42781.1
01:37:43|42779.47
01:37:44|42779.47
01:37:46|42779.47
01:37:47|42779.47
01:37:48|42779.47
01:37:49|42779.47
01:37:50|42779.46
01:37:51|42779.47
01:37:53|42779.46
01:37:54|42779.47
01:37:54|42774.
01:37:55|42774.
01:37:56|42772.14
01:37:57|42764.15
01:37:58|42764.15
01:38:00|42766.58
01:38:00|42766.57
01:38:02|42766.57
01:38:03|42766.57
01:38:03|42766.57
01:38:04|42766.58
01:38:05|42766.58
01:38:07|42766.58
01:38:07|42766.58
01:38:08|42766.58
01:38:09|42771.37
01:38:11|42771.86
01:38:11|42771.86
01:38:13|42771.85
01:38:13|42771.86
01:38:15|42771.86
01:38:15|42771.86
01:38:16|42771.85
01:38:17|42771.85
01:38:19|42771.85
01:38:21|42771.81
01:38:22|42771.82
01:38:23|42771.82
01:38:24|42771.81
01:38:24|42765.39
01:38:26|42765.4
01:38:26|42765.39
01:38:28|42765.4
01:38:29|42765.4
01:38:29|42765.4
01:38:31|42765.39
01:38:32|42765.39
01:38:33|42765.39
01:38:33|42765.39
01:38:35|42765.39
01:38:35|42765.4
01:38:38|42765.39
01:38:39|42765.39
01:38:39|42765.39
01:38:40|42765.39
01:38:42|42765.39
01:38:42|42765.4
01:38:44|42765.39
01:38:45|42765.4
01:38:46|42765.4
01:38:47|42765.39
01:38:48|42765.39
01:38:48|42765.39
01:38:49|42765.12
01:38:51|42765.12
01:38:51|42765.13
01:38:53|42765.12
01:38:54|42765.12
01:38:55|42765.13
01:38:56|42765.12
01:38:57|42765.12
01:38:58|42765.12
01:38:59|42765.12
01:39:00|42765.13
01:39:01|42769.99
01:39:02|42770.
01:39:03|42770.
01:39:04|42769.99
01:39:05|42769.99
01:39:06|42775.96
01:39:07|42775.97
01:39:08|42775.97
01:39:09|42776.55
01:39:10|42776.55
01:39:11|42776.55
01:39:12|42776.56
01:39:14|42776.55
01:39:14|42771.88
01:39:15|42769.02
01:39:16|42765.9
01:39:18|42765.9
01:39:18|42765.91
01:39:19|42762.47
01:39:21|42762.47
01:39:22|42760.
01:39:24|42760.
01:39:24|42760.01
01:39:25|42767.99
01:39:27|42767.99
01:39:28|42768.24
01:39:29|42768.5
01:39:30|42771.09
01:39:31|42779.67
01:39:32|42779.67
01:39:33|42779.67
01:39:34|42779.66
01:39:35|42779.66
01:39:36|42779.66
01:39:37|42779.66
01:39:38|42779.66
01:39:39|42793.35
01:39:40|42795.99
01:39:41|42795.99
01:39:42|42795.99
01:39:43|42796.05
01:39:45|42800.97
01:39:45|42800.97
01:39:46|42800.97
01:39:48|42800.98
01:39:49|42800.97
01:39:50|42801.8
01:39:51|42803.99
01:39:51|42807.5
01:39:53|42810.65
01:39:54|42810.65
01:39:54|42810.64
01:39:56|42810.65
01:39:57|42810.65
01:39:58|42810.64
01:39:59|42810.64
01:40:00|42810.65
01:40:01|42810.64
01:40:02|42810.8
01:40:03|42810.79
01:40:03|42818.42
01:40:04|42818.51
01:40:05|42818.51
01:40:07|42818.51
01:40:08|42818.52
01:40:09|42820.66
01:40:09|42821.09
01:40:11|42823.08
01:40:11|42823.08
01:40:13|42821.22
01:40:14|42821.22
01:40:15|42821.23
01:40:16|42821.23
01:40:17|42821.23
01:40:18|42821.23
01:40:19|42821.23
01:40:20|42821.23
01:40:21|42821.8
01:40:22|42821.99
01:40:23|42822.
01:40:24|42821.99
01:40:25|42821.99
01:40:26|42818.52
01:40:28|42818.16
01:40:29|42816.86
01:40:29|42816.76
01:40:30|42816.76
01:40:31|42816.77
01:40:33|42816.77
01:40:34|42811.14
01:40:35|42810.1
01:40:36|42805.68
01:40:37|42802.3
01:40:39|42801.1
01:40:39|42801.11
01:40:41|42801.11
01:40:42|42801.11
01:40:43|42801.1
01:40:44|42798.01
01:40:45|42798.
01:40:46|42798.
01:40:47|42798.01
01:40:49|42798.01
01:40:49|42798.01
01:40:50|42808.
01:40:51|42812.7
01:40:52|42815.1
01:40:54|42815.09
01:40:55|42815.1
01:40:57|42815.09
01:40:58|42818.52
01:40:59|42821.02
01:40:59|42821.01
01:41:00|42826.01
01:41:02|42826.01
01:41:02|42826.02
01:41:04|42826.01
01:41:05|42826.01
01:41:05|42826.02
01:41:07|42826.01
01:41:08|42826.01
01:41:09|42826.01
01:41:10|42826.01
01:41:11|42826.02
01:41:12|42826.02
01:41:12|42827.27
01:41:14|42837.86
01:41:15|42837.86
01:41:16|42837.85
01:41:17|42837.86
01:41:18|42837.86
01:41:19|42837.88
01:41:20|42840.08
01:41:21|42841.09
01:41:22|42847.99
01:41:23|42848.
01:41:25|42848.
01:41:26|42848.
01:41:27|42848.
01:41:28|42843.9
01:41:29|42843.91
01:41:30|42843.91
01:41:31|42845.2
01:41:32|42847.34
01:41:33|42847.34
01:41:34|42847.33
01:41:35|42847.33
01:41:36|42847.34
01:41:37|42847.34
01:41:38|42847.99
01:41:40|42848.
01:41:41|42847.99
01:41:41|42847.34
01:41:42|42840.61
01:41:44|42838.18
01:41:45|42842.
01:41:46|42841.99
01:41:47|42846.96
01:41:48|42846.96
01:41:49|42841.99
01:41:50|42840.26
01:41:52|42840.1
01:41:52|42840.11
01:41:54|42847.28
01:41:54|42854.
01:41:55|42854.
01:41:57|42853.99
01:41:57|42853.99
01:41:58|42856.2
01:41:59|42856.19
01:42:01|42856.19
01:42:03|42856.2
01:42:03|42856.2
01:42:04|42856.19
01:42:05|42860.
01:42:06|42860.02
01:42:09|42860.03
01:42:09|42865.99
01:42:11|42869.15
01:42:12|42869.98
01:42:13|42869.99
01:42:13|42869.99
01:42:15|42867.84
01:42:16|42867.84
01:42:17|42867.84
01:42:17|42867.85
01:42:18|42869.19
01:42:20|42869.18
01:42:21|42869.18
01:42:22|42875.99
01:42:23|42877.03
01:42:25|42874.41
01:42:26|42872.02
01:42:28|42870.58
01:42:29|42868.23
01:42:30|42862.89
01:42:31|42862.88
01:42:32|42867.29
01:42:33|42870.57
01:42:35|42873.99
01:42:36|42873.98
01:42:37|42873.99
01:42:38|42872.24
01:42:38|42869.37
01:42:39|42869.36
01:42:40|42869.37
01:42:41|42869.36
01:42:42|42869.37
01:42:44|42869.37
01:42:44|42869.37
01:42:46|42869.36
01:42:47|42870.42
01:42:47|42875.3
01:42:48|42875.99
01:42:50|42877.03
01:42:51|42877.03
01:42:52|42877.03
01:42:53|42877.04
01:42:54|42877.04
01:42:54|42877.03
01:42:56|42877.03
01:42:57|42883.99
01:42:58|42883.98
01:42:59|42883.98
01:43:00|42883.98
01:43:00|42882.
01:43:02|42881.84
01:43:02|42880.04
01:43:04|42880.03
01:43:05|42863.13
01:43:06|42865.35
01:43:07|42865.35
01:43:08|42864.68
01:43:08|42861.
01:43:10|42861.01
01:43:11|42860.03
01:43:13|42856.
01:43:14|42853.07
01:43:15|42847.28
01:43:16|42845.22
01:43:17|42845.21
01:43:18|42845.22
01:43:19|42845.22
01:43:20|42851.43
01:43:21|42851.42
01:43:22|42851.42
01:43:23|42851.43
01:43:24|42851.43
01:43:25|42851.43
01:43:27|42851.43
01:43:27|42851.42
01:43:29|42851.42
01:43:30|42851.42
01:43:31|42851.43
01:43:32|42852.93
01:43:33|42852.94
01:43:34|42852.93
01:43:35|42852.93
01:43:37|42852.94
01:43:38|42852.94
01:43:38|42852.94
01:43:39|42852.94
01:43:40|42852.94
01:43:41|42852.93
01:43:42|42852.94
01:43:44|42852.93
01:43:45|42855.35
01:43:46|42861.09
01:43:46|42861.09
01:43:47|42856.02
01:43:48|42856.02
01:43:50|42856.01
01:43:50|42856.02
01:43:51|42856.01
01:43:52|42856.02
01:43:53|42856.02
01:43:54|42859.76
01:43:55|42867.04
01:43:56|42867.03
01:43:57|42866.22
01:43:58|42866.22
01:43:59|42864.7
01:44:00|42864.71
01:44:01|42864.7
01:44:02|42867.58
01:44:03|42867.58
01:44:05|42867.57
01:44:05|42867.31
01:44:07|42867.31
01:44:08|42860.79
01:44:08|42860.54
01:44:09|42860.54
01:44:10|42860.55
01:44:11|42860.54
01:44:13|42860.55
01:44:13|42860.55
01:44:15|42858.72
01:44:15|42858.68
01:44:16|42858.68
01:44:17|42858.68
01:44:18|42858.67
01:44:19|42858.67
01:44:20|42858.67
01:44:22|42858.67
01:44:23|42858.67
01:44:24|42858.68
01:44:25|42858.68
01:44:26|42858.67
01:44:27|42858.67
01:44:29|42858.68
01:44:30|42858.67
01:44:30|42858.68
01:44:32|42860.77
01:44:33|42860.77
01:44:34|42860.77
01:44:34|42860.77
01:44:35|42860.78
01:44:36|42860.78
01:44:38|42860.78
01:44:39|42860.77
01:44:40|42860.77
01:44:40|42860.78
01:44:41|42860.78
01:44:43|42860.77
01:44:44|42860.78
01:44:44|42862.1
01:44:46|42862.1
01:44:47|42860.77
01:44:47|42860.78
01:44:50|42860.77
01:44:50|42860.78
01:44:51|42860.77
01:44:52|42860.77
01:44:53|42860.77
01:44:55|42860.76
01:44:55|42860.76
01:44:56|42860.77
01:44:57|42860.76
01:44:59|42856.07
01:44:59|42856.06
01:45:00|42856.06
01:45:02|42861.99
01:45:03|42863.91
01:45:03|42862.36
01:45:04|42860.74
01:45:05|42857.68
01:45:06|42857.69
01:45:08|42857.69
01:45:08|42857.68
01:45:09|42857.69
01:45:11|42857.68
01:45:11|42857.69
01:45:13|42857.68
01:45:14|42857.94
01:45:14|42861.37
01:45:16|42863.52
01:45:17|42870.93
01:45:18|42870.94
01:45:19|42870.93
01:45:20|42870.93
01:45:21|42870.94
01:45:22|42870.93
01:45:23|42873.07
01:45:24|42873.18
01:45:25|42876.11
01:45:26|42879.
01:45:28|42879.19
01:45:29|42880.04
01:45:30|42881.09
01:45:31|42881.09
01:45:32|42881.09
01:45:33|42883.33
01:45:34|42887.99
01:45:35|42887.99
01:45:36|42896.86
01:45:37|42896.86
01:45:38|42896.86
01:45:39|42893.21
01:45:40|42893.21
01:45:41|42893.22
01:45:42|42893.22
01:45:44|42896.87
01:45:44|42896.86
01:45:45|42894.01
01:45:46|42895.9
01:45:47|42895.89
01:45:49|42894.08
01:45:50|42894.01
01:45:51|42894.
01:45:52|42894.
01:45:52|42894.01
01:45:53|42896.86
01:45:55|42900.
01:45:55|42899.99
01:45:56|42899.99
01:45:58|42899.99
01:45:58|42899.99
01:45:59|42900.
01:46:00|42900.
01:46:01|42899.99
01:46:02|42900.
01:46:03|42900.
01:46:04|42900.
01:46:05|42899.99
01:46:07|42906.99
01:46:07|42906.99
01:46:08|42909.14
01:46:10|42909.22
01:46:10|42910.53
01:46:12|42919.99
01:46:12|42915.93
01:46:13|42915.92
01:46:14|42915.93
01:46:15|42923.09
01:46:16|42922.
01:46:17|42916.
01:46:18|42916.
01:46:19|42928.17
01:46:20|42935.99
01:46:22|42940.99
01:46:23|42936.22
01:46:23|42943.38
01:46:24|42949.55
01:46:25|42949.55
01:46:27|42946.01
01:46:28|42940.21
01:46:30|42945.84
01:46:31|42945.99
01:46:31|42949.54
01:46:33|42949.54
01:46:33|42949.55
01:46:34|42951.12
01:46:36|42954.25
01:46:37|42954.24
01:46:38|42955.
01:46:39|42954.99
01:46:40|42956.97
01:46:41|42957.52
01:46:42|42974.52
01:46:43|42970.43
01:46:44|42990.
01:46:46|42989.99
01:46:46|42992.
01:46:47|42971.82
01:46:49|42971.57
01:46:49|42962.
01:46:50|42961.11
01:46:51|42968.87
01:46:53|42969.85
01:46:53|42978.76
01:46:54|42982.99
01:46:55|42983.
01:46:57|42986.85
01:46:58|42986.85
01:46:58|42989.45
01:46:59|42976.92
01:47:00|42968.02
01:47:01|42969.99
01:47:02|42971.63
01:47:04|42971.63
01:47:05|42971.63
01:47:05|42971.62
01:47:06|42971.61
01:47:07|42971.6
01:47:08|42977.8
01:47:09|42978.14
01:47:10|42980.55
01:47:11|42980.55
01:47:12|42992.13
01:47:13|42984.01
01:47:14|42982.74
01:47:15|42982.01
01:47:17|42982.01
01:47:17|42992.
01:47:18|42990.01
01:47:20|42990.02
01:47:20|42990.01
01:47:22|42990.01
01:47:22|42985.12
01:47:23|42991.99
01:47:24|42991.99
01:47:26|42991.99
01:47:27|42997.99
01:47:28|42997.99
01:47:30|42997.99
01:47:31|42992.86
01:47:32|42990.02
01:47:33|42982.13
01:47:34|42984.61
01:47:35|42984.61
01:47:36|42984.61
01:47:37|42984.6
01:47:39|42974.63
01:47:39|42974.01
01:47:40|42969.74
01:47:41|42961.78
01:47:42|42960.01
01:47:43|42965.59
01:47:45|42975.08
01:47:45|42974.35
01:47:46|42973.39
01:47:47|42973.4
01:47:49|42958.22
01:47:50|42976.64
01:47:51|42980.35
01:47:52|42980.35
01:47:53|42980.36
01:47:54|42982.97
01:47:55|42977.6
01:47:56|42970.01
01:47:57|42963.92
01:47:58|42958.01
01:47:59|42958.01
01:48:00|42954.01
01:48:01|42954.
01:48:02|42953.36
01:48:04|42952.01
01:48:04|42947.51
01:48:05|42947.5
01:48:06|42946.11
01:48:07|42946.08
01:48:09|42948.16
01:48:10|42948.15
01:48:10|42946.04
01:48:12|42946.04
01:48:13|42945.59
01:48:14|42942.34
01:48:14|42952.8
01:48:15|42959.98
01:48:16|42966.
01:48:17|42965.99
01:48:19|42965.99
01:48:19|42965.99
01:48:20|42960.73
01:48:21|42951.11
01:48:22|42951.1
01:48:23|42956.
01:48:24|42955.99
01:48:25|42955.99
01:48:26|42956.98
01:48:27|42956.97
01:48:28|42956.98
01:48:32|42956.97
01:48:32|42951.12
01:48:34|42951.11
01:48:35|42947.54
01:48:35|42947.55
01:48:37|42947.54
01:48:37|42947.52
01:48:39|42953.36
01:48:39|42953.99
01:48:40|42954.
01:48:42|42953.99
01:48:42|42953.99
01:48:44|42952.59
01:48:44|42952.59
01:48:46|42952.59
01:48:47|42952.59
01:48:48|42951.02
01:48:49|42949.23
01:48:50|42949.22
01:48:51|42949.22
01:48:52|42949.22
01:48:53|42949.22
01:48:54|42952.62
01:48:55|42952.63
01:48:56|42952.63
01:48:57|42952.63
01:48:58|42952.63
01:48:58|42952.62
01:48:59|42952.62
01:49:01|42952.62
01:49:02|42977.76
01:49:03|42977.76
01:49:04|42979.92
01:49:05|42985.99
01:49:06|42986.
01:49:07|42990.
01:49:08|42986.11
01:49:09|42993.65
01:49:10|42993.65
01:49:10|42992.1
01:49:11|42993.13
01:49:12|42993.14
01:49:14|42993.13
01:49:15|42993.13
01:49:16|42990.29
01:49:17|42990.
01:49:18|42989.99
01:49:19|42990.
01:49:19|43000.
01:49:21|43031.56
01:49:22|43033.87
01:49:23|43015.99
01:49:24|43009.66
01:49:25|43014.92
01:49:26|43022.93
01:49:26|43027.99
01:49:27|43040.
01:49:29|43039.99
01:49:30|43035.
01:49:32|43041.06
01:49:33|43035.01
01:49:34|43031.88
01:49:34|43036.03
01:49:36|43039.42
01:49:37|43047.99
01:49:38|43047.99
01:49:39|43050.
01:49:40|43053.58
01:49:40|43053.57
01:49:42|43053.58
01:49:43|43053.57
01:49:44|43053.57
01:49:44|43049.3
01:49:46|43054.99
01:49:46|43055.
01:49:47|43054.01
01:49:48|43059.99
01:49:49|43054.
01:49:51|43054.
01:49:52|43058.
01:49:54|43057.59
01:49:54|43049.54
01:49:55|43048.
01:49:56|43040.01
01:49:58|43040.02
01:49:58|43040.01
01:49:59|43031.89
01:50:00|43033.7
01:50:02|43040.01
01:50:03|43047.99
01:50:04|43065.72
01:50:05|43077.65
01:50:06|43069.39
01:50:07|43059.33
01:50:08|43049.8
01:50:09|43042.55
01:50:09|43042.55
01:50:10|43031.39
01:50:12|43037.99
01:50:12|43033.89
01:50:14|43030.72
01:50:15|43030.37
01:50:16|43024.27
01:50:17|43021.74
01:50:17|43019.09
01:50:19|43019.1
01:50:20|43022.78
01:50:20|43020.2
01:50:22|43015.03
01:50:23|43010.45
01:50:24|43011.99
01:50:25|43009.52
01:50:26|43004.01
01:50:27|43007.09
01:50:28|43007.09
01:50:29|43001.11
01:50:30|43001.1
01:50:31|43000.
01:50:33|43010.56
01:50:33|43009.02
01:50:35|43004.
01:50:36|42998.62
01:50:38|42998.61
01:50:38|42991.14
01:50:39|42991.1
01:50:41|42986.
01:50:41|42990.
01:50:43|42996.77
01:50:44|42985.13
01:50:45|42977.4
01:50:46|42975.2
01:50:47|42972.61
01:50:48|42965.21
01:50:49|42965.22
01:50:50|42964.
01:50:51|42958.01
01:50:52|42958.02
01:50:53|42955.01
01:50:53|42955.
01:50:54|42947.52
01:50:55|42947.51
01:50:57|42947.51
01:50:58|42942.02
01:50:59|42945.82
01:51:00|42945.82
01:51:01|42948.84
01:51:02|42948.84
01:51:03|42948.84
01:51:04|42948.84
01:51:06|42951.49
01:51:06|42956.09
01:51:08|42953.8
01:51:09|42953.8
01:51:09|42948.16
01:51:10|42948.15
01:51:11|42975.67
01:51:12|42980.51
01:51:13|42987.67
01:51:15|42992.28
01:51:15|42993.15
01:51:16|43006.36
01:51:17|43019.31
01:51:18|43020.93
01:51:19|43021.09
01:51:20|43012.01
01:51:21|43004.02
01:51:23|43006.11
01:51:23|43007.72
01:51:24|43004.02
01:51:25|43004.01
01:51:27|43034.
01:51:27|43037.
01:51:28|43036.99
01:51:29|43036.99
01:51:31|43040.
01:51:32|43027.88
01:51:34|43026.
01:51:35|43026.
01:51:36|43025.99
01:51:38|43032.25
01:51:38|43032.24
01:51:40|43033.98
01:51:41|43033.98
01:51:42|43033.98
01:51:43|43033.99
01:51:44|43033.99
01:51:45|43032.01
01:51:46|43050.86
01:51:47|43056.52
01:51:48|43062.39
01:51:49|43062.39
01:51:50|43062.39
01:51:51|43055.15
01:51:52|43055.15
01:51:54|43060.
01:51:55|43070.1
01:51:55|43068.8
01:51:57|43068.8
01:51:58|43068.8
01:51:59|43068.8
01:52:00|43075.3
01:52:01|43074.5
01:52:02|43066.01
01:52:03|43062.57
01:52:04|43055.02
01:52:05|43051.9
01:52:05|43051.9
01:52:07|43065.99
01:52:08|43065.98
01:52:10|43061.52
01:52:10|43068.8
01:52:12|43068.01
01:52:12|43070.62
01:52:13|43064.19
01:52:14|43064.2
01:52:15|43064.19
01:52:16|43064.19
01:52:18|43056.06
01:52:19|43046.98
01:52:20|43046.98
01:52:21|43046.98
01:52:22|43042.05
01:52:23|43046.96
01:52:24|43046.97
01:52:25|43046.97
01:52:26|43040.2
01:52:27|43026.
01:52:28|43025.37
01:52:29|43024.02
01:52:30|43027.99
01:52:31|43022.42
01:52:32|43018.42
01:52:33|43016.54
01:52:35|43019.4
01:52:35|43024.53
01:52:37|43024.54
01:52:37|43024.54
01:52:39|43030.71
01:52:40|43037.59
01:52:42|43041.9
01:52:43|43050.98
01:52:44|43050.99
01:52:44|43050.99
01:52:46|43046.18
01:52:47|43042.03
01:52:47|43042.03
01:52:49|43042.02
01:52:50|43043.06
01:52:51|43046.04
01:52:53|43043.32
01:52:54|43038.13
01:52:55|43035.79
01:52:56|43035.79
01:52:58|43035.79
01:52:59|43035.79
01:53:00|43035.89
01:53:00|43025.23
01:53:01|43024.54
01:53:02|43038.13
01:53:04|43038.13
01:53:05|43032.53
01:53:05|43030.72
01:53:06|43022.13
01:53:08|43022.14
01:53:09|43021.22
01:53:10|43021.1
01:53:11|43020.96
01:53:12|43020.97
01:53:12|43020.96
01:53:14|43020.97
01:53:16|43028.17
01:53:18|43031.76
01:53:19|43032.18
01:53:19|43032.19
01:53:21|43027.72
01:53:22|43021.11
01:53:23|43018.01
01:53:23|43018.
01:53:24|43018.
01:53:26|43018.
01:53:27|43018.
01:53:28|43018.01
01:53:28|43026.43
01:53:29|43026.55
01:53:31|43035.78
01:53:31|43035.77
01:53:33|43037.98
01:53:33|43030.01
01:53:36|43030.
01:53:37|43026.69
01:53:39|43025.65
01:53:40|43025.65
01:53:41|43029.28
01:53:43|43025.77
01:53:44|43025.76
01:53:45|43025.77
01:53:46|43025.77
01:53:47|43025.76
01:53:47|43028.41
01:53:49|43032.19
01:53:50|43037.98
01:53:50|43049.69
01:53:52|43046.42
01:53:53|43046.42
01:53:54|43046.43
01:53:55|43054.5
01:53:55|43054.56
01:53:57|43052.55
01:53:58|43052.55
01:53:59|43050.01
01:54:00|43050.01
01:54:01|43050.01
01:54:01|43057.88
01:54:02|43061.
01:54:04|43068.
01:54:05|43068.
01:54:07|43068.
01:54:08|43079.25
01:54:08|43083.53
01:54:10|43101.2
01:54:10|43098.01
01:54:11|43103.68
01:54:12|43098.68
01:54:13|43103.19
01:54:14|43109.42
01:54:15|43107.99
01:54:16|43110.99
01:54:18|43110.99
01:54:19|43110.99
01:54:19|43121.18
01:54:21|43138.
01:54:21|43150.99
01:54:22|43183.84
01:54:24|43169.85
01:54:25|43220.
01:54:26|43187.1
01:54:27|43184.26
01:54:28|43185.66
01:54:29|43202.
01:54:30|43172.01
01:54:31|43179.99
01:54:32|43189.91
01:54:33|43183.95
01:54:34|43181.28
01:54:35|43178.01
01:54:36|43182.
01:54:37|43187.87
01:54:39|43186.01
01:54:40|43175.89
01:54:42|43176.01
01:54:42|43186.51
01:54:44|43204.96
01:54:44|43220.76
01:54:46|43221.3
01:54:48|43211.25
01:54:49|43201.5
01:54:50|43211.99
01:54:51|43218.24
01:54:51|43221.36
01:54:52|43220.11
01:54:53|43210.02
01:54:54|43209.68
01:54:55|43200.01
01:54:56|43219.17
01:54:57|43222.34
01:54:58|43229.99
01:55:00|43226.78
01:55:01|43243.05
01:55:02|43263.35
01:55:02|43266.96
01:55:04|43257.99
01:55:06|43236.
01:55:07|43231.05
01:55:08|43256.01
01:55:09|43239.74
01:55:10|43255.17
01:55:11|43255.17
01:55:12|43273.99
01:55:13|43246.1
01:55:14|43245.89
01:55:15|43231.33
01:55:16|43235.28
01:55:17|43220.01
01:55:18|43246.88
01:55:19|43249.99
01:55:21|43264.45
01:55:21|43263.97
01:55:22|43261.91
01:55:23|43267.98
01:55:24|43270.32
01:55:25|43284.37
01:55:26|43282.
01:55:27|43287.99
01:55:29|43290.
01:55:29|43291.
01:55:30|43294.1
01:55:32|43274.28
01:55:32|43284.03
01:55:33|43296.01
01:55:34|43297.99
01:55:35|43323.44
01:55:37|43350.09
01:55:38|43294.6
01:55:39|43313.1
01:55:40|43308.43
01:55:41|43303.18
01:55:42|43289.82
01:55:43|43311.98
01:55:44|43304.
01:55:45|43290.02
01:55:46|43298.
01:55:48|43278.
01:55:49|43295.43
01:55:50|43297.58
01:55:51|43267.72
01:55:51|43271.22
01:55:52|43259.56
01:55:53|43260.07
01:55:55|43267.01
01:55:56|43298.42
01:55:57|43310.66
01:55:58|43315.77
01:55:59|43312.11
01:56:00|43291.73
01:56:01|43295.94
01:56:02|43296.
01:56:03|43285.12
01:56:04|43294.48
01:56:05|43286.66
01:56:06|43277.39
01:56:07|43280.22
01:56:08|43271.09
01:56:09|43266.
01:56:10|43276.26
01:56:11|43271.12
01:56:12|43268.
01:56:13|43300.
01:56:15|43292.
01:56:15|43291.91
01:56:17|43286.01
01:56:17|43279.81
01:56:19|43278.25
01:56:19|43305.23
01:56:20|43306.31
01:56:21|43306.
01:56:23|43302.
01:56:24|43286.36
01:56:24|43298.
01:56:25|43300.68
01:56:26|43290.01
01:56:27|43287.51
01:56:28|43281.11
01:56:30|43281.1
01:56:31|43276.1
01:56:32|43272.9
01:56:33|43276.17
01:56:33|43270.33
01:56:34|43270.34
01:56:36|43270.34
01:56:37|43281.09
01:56:38|43322.48
01:56:38|43337.92
01:56:40|43328.97
01:56:42|43309.81
01:56:43|43307.26
01:56:44|43309.68
01:56:45|43313.19
01:56:46|43317.99
01:56:47|43333.5
01:56:47|43343.99
01:56:49|43368.99
01:56:50|43353.
01:56:51|43348.31
01:56:52|43362.
01:56:53|43356.02
01:56:54|43357.95
01:56:55|43357.38
01:56:56|43357.38
01:56:57|43341.28
01:56:58|43341.28
01:56:59|43331.99
01:57:00|43339.7
01:57:01|43339.71
01:57:02|43331.88
01:57:03|43331.88
01:57:04|43323.87
01:57:05|43321.1
01:57:06|43358.96
01:57:07|43380.92
01:57:08|43388.
01:57:09|43380.01
01:57:10|43370.01
01:57:11|43361.3
01:57:12|43357.33
01:57:13|43353.03
01:57:14|43348.
01:57:15|43362.
01:57:17|43361.99
01:57:17|43350.01
01:57:18|43350.
01:57:19|43339.45
01:57:20|43338.02
01:57:21|43337.04
01:57:23|43336.09
01:57:23|43343.99
01:57:24|43344.
01:57:26|43344.
01:57:27|43344.23
01:57:27|43339.72
01:57:28|43331.88
01:57:29|43357.66
01:57:31|43359.99
01:57:31|43355.04
01:57:33|43349.73
01:57:33|43356.87
01:57:34|43357.94
01:57:35|43358.01
01:57:36|43363.57
01:57:38|43360.
01:57:38|43351.11
01:57:39|43354.54
01:57:41|43353.99
01:57:42|43353.99
01:57:43|43354.
01:57:44|43354.
01:57:46|43348.01
01:57:47|43344.
01:57:47|43337.12
01:57:49|43337.04
01:57:49|43332.
01:57:50|43321.77
01:57:51|43321.12
01:57:53|43321.11
01:57:54|43330.09
01:57:55|43329.29
01:57:55|43333.96
01:57:57|43324.89
01:57:58|43324.89
01:57:59|43312.46
01:57:59|43312.45
01:58:01|43312.45
01:58:01|43312.45
01:58:02|43312.4
01:58:03|43306.97
01:58:04|43306.98
01:58:05|43306.98
01:58:06|43304.01
01:58:07|43304.01
01:58:09|43304.
01:58:10|43304.
01:58:11|43304.
01:58:12|43300.2
01:58:12|43311.03
01:58:13|43329.64
01:58:15|43328.26
01:58:16|43322.04
01:58:17|43326.68
01:58:18|43326.69
01:58:19|43326.68
01:58:20|43322.7
01:58:24|43322.7
01:58:25|43322.7
01:58:25|43315.81
01:58:26|43326.97
01:58:27|43321.57
01:58:28|43322.65
01:58:29|43322.66
01:58:30|43322.65
01:58:31|43322.65
01:58:32|43322.65
01:58:33|43322.65
01:58:34|43313.72
01:58:35|43318.
01:58:36|43318.
01:58:37|43317.99
01:58:39|43318.
01:58:40|43318.37
01:58:41|43318.36
01:58:42|43318.36
01:58:43|43319.35
01:58:44|43320.16
01:58:46|43320.16
01:58:47|43320.17
01:58:48|43320.17
01:58:49|43318.36
01:58:50|43314.18
01:58:51|43314.18
01:58:52|43314.18
01:58:53|43308.27
01:58:54|43298.
01:58:55|43291.23
01:58:56|43297.74
01:58:57|43295.56
01:58:58|43295.56
01:58:59|43291.74
01:59:00|43287.78
01:59:02|43289.75
01:59:02|43298.37
01:59:04|43302.27
01:59:04|43302.28
01:59:06|43300.2
01:59:07|43302.02
01:59:07|43302.27
01:59:09|43302.79
01:59:10|43311.09
01:59:11|43311.09
01:59:12|43306.32
01:59:13|43305.42
01:59:13|43300.
01:59:15|43300.
01:59:16|43300.
01:59:17|43300.01
01:59:18|43300.01
01:59:19|43293.95
01:59:19|43316.65
01:59:21|43316.65
01:59:22|43316.65
01:59:22|43316.66
01:59:24|43316.65
01:59:25|43317.99
01:59:26|43317.99
01:59:27|43318.
01:59:28|43305.51
01:59:29|43309.72
01:59:31|43309.72
01:59:32|43309.72
01:59:32|43315.2
01:59:34|43312.94
01:59:34|43306.
01:59:36|43304.43
01:59:37|43304.43
01:59:38|43304.43
01:59:39|43294.01
01:59:40|43293.99
01:59:42|43293.99
01:59:42|43291.78
01:59:43|43303.99
01:59:44|43303.99
01:59:46|43302.
01:59:47|43303.99
01:59:48|43304.
01:59:49|43317.99
01:59:50|43317.99
01:59:51|43315.05
01:59:53|43315.05
01:59:53|43314.76
01:59:55|43307.48
01:59:55|43306.1
01:59:56|43308.78
01:59:58|43310.6
01:59:59|43310.85
02:00:00|43314.99
02:00:01|43315.
02:00:01|43318.4
02:00:04|43318.39
02:00:05|43318.39
02:00:06|43328.01
02:00:07|43346.09
02:00:07|43349.99
02:00:08|43350.
02:00:10|43354.
02:00:10|43355.41
02:00:11|43365.53
02:00:13|43365.99
02:00:14|43404.
02:00:15|43403.29
02:00:16|43407.52
02:00:18|43391.78
02:00:19|43393.68
02:00:20|43401.99
02:00:21|43407.99
02:00:21|43404.27
02:00:22|43413.62
02:00:23|43413.61
02:00:24|43476.87
02:00:26|43477.19
02:00:27|43447.2
02:00:28|43459.27
02:00:29|43451.21
02:00:30|43430.56
02:00:31|43445.8
02:00:32|43431.99
02:00:33|43443.96
02:00:34|43442.
02:00:35|43413.99
02:00:36|43417.87
02:00:38|43424.
02:00:38|43421.56
02:00:39|43412.51
02:00:41|43408.1
02:00:42|43397.12
02:00:44|43390.26
02:00:45|43388.34
02:00:45|43383.92
02:00:46|43377.
02:00:48|43372.48
02:00:49|43353.41
02:00:50|43345.09
02:00:51|43336.11
02:00:52|43333.75
02:00:52|43330.46
02:00:54|43330.
02:00:55|43366.41
02:00:56|43366.41
02:00:57|43366.1
02:00:58|43368.57
02:00:59|43366.11
02:01:00|43381.09
02:01:01|43387.52
02:01:02|43381.99
02:01:03|43377.95
02:01:04|43369.82
02:01:05|43365.98
02:01:06|43365.71
02:01:07|43363.12
02:01:08|43356.86
02:01:10|43350.
02:01:10|43348.01
02:01:12|43353.5
02:01:12|43346.76
02:01:13|43349.42
02:01:15|43349.41
02:01:15|43346.01
02:01:16|43346.
02:01:17|43345.18
02:01:18|43344.99
02:01:20|43336.6
02:01:21|43331.12
02:01:22|43331.1
02:01:23|43330.
02:01:23|43327.57
02:01:26|43325.89
02:01:26|43323.43
02:01:27|43323.43
02:01:28|43323.44
02:01:29|43331.11
02:01:30|43341.82
02:01:31|43341.73
02:01:32|43334.64
02:01:33|43331.11
02:01:34|43331.1
02:01:35|43330.
02:01:36|43328.22
02:01:37|43328.23
02:01:39|43326.
02:01:39|43324.98
02:01:40|43324.98
02:01:41|43325.5
02:01:44|43324.07
02:01:45|43324.06
02:01:45|43324.06
02:01:47|43322.78
02:01:48|43322.79
02:01:49|43318.1
02:01:50|43315.94
02:01:51|43310.08
02:01:52|43308.9
02:01:53|43305.66
02:01:54|43304.
02:01:55|43303.99
02:01:56|43300.01
02:01:57|43295.26
02:01:58|43294.02
02:01:59|43294.02
02:02:00|43291.1
02:02:01|43308.
02:02:02|43307.77
02:02:03|43300.46
02:02:04|43300.46
02:02:05|43300.47
02:02:06|43300.46
02:02:07|43291.23
02:02:09|43295.61
02:02:12|43295.
02:02:13|43286.96
02:02:15|43281.74
02:02:15|43277.33
02:02:16|43276.11
02:02:17|43276.11
02:02:18|43272.72
02:02:19|43270.32
02:02:20|43270.31
02:02:21|43264.97
02:02:22|43261.2
02:02:23|43265.99
02:02:24|43271.09
02:02:26|43271.09
02:02:26|43271.09
02:02:27|43262.01
02:02:28|43261.1
02:02:29|43258.34
02:02:31|43258.32
02:02:31|43258.31
02:02:33|43262.24
02:02:33|43263.35
02:02:34|43281.09
02:02:36|43273.44
02:02:36|43270.1
02:02:38|43263.36
02:02:38|43259.37
02:02:39|43257.07
02:02:40|43255.75
02:02:41|43255.75
02:02:43|43250.
02:02:44|43258.
02:02:46|43256.
02:02:47|43252.38
02:02:48|43250.01
02:02:49|43263.02
02:02:50|43254.01
02:02:52|43254.
02:02:53|43245.85
02:02:53|43245.59
02:02:55|43245.59
02:02:56|43241.06
02:02:57|43241.07
02:02:57|43240.02
02:02:59|43231.1
02:03:00|43231.09
02:03:01|43231.1
02:03:02|43231.09
02:03:03|43241.96
02:03:04|43255.94
02:03:05|43255.94
02:03:06|43266.91
02:03:07|43264.07
02:03:08|43259.98
02:03:09|43263.98
02:03:10|43260.
02:03:11|43264.89
02:03:12|43263.98
02:03:13|43254.61
02:03:14|43256.78
02:03:15|43247.73
02:03:16|43247.74
02:03:17|43247.74
02:03:19|43247.73
02:03:19|43247.74
02:03:20|43253.35
02:03:22|43232.01
02:03:22|43231.13
02:03:23|43231.12
02:03:25|43228.01
02:03:27|43228.
02:03:28|43228.01
02:03:29|43228.
02:03:30|43228.01
02:03:31|43239.14
02:03:32|43233.57
02:03:33|43233.57
02:03:34|43233.57
02:03:35|43233.58
02:03:36|43228.
02:03:37|43221.16
02:03:38|43221.11
02:03:39|43221.11
02:03:40|43216.62
02:03:41|43216.01
02:03:42|43215.67
02:03:43|43216.62
02:03:44|43216.61
02:03:46|43216.62
02:03:46|43216.03
02:03:48|43216.02
02:03:49|43212.87
02:03:50|43212.87
02:03:50|43212.9
02:03:52|43212.9
02:03:53|43212.91
02:03:54|43215.4
02:03:55|43224.54
02:03:55|43216.48
02:03:57|43216.48
02:03:58|43216.6
02:03:59|43216.61
02:04:00|43216.47
02:04:00|43216.23
02:04:02|43216.22
02:04:03|43216.23
02:04:04|43217.52
02:04:05|43217.52
02:04:06|43223.8
02:04:07|43225.99
02:04:08|43228.
02:04:09|43239.41
02:04:10|43233.65
02:04:11|43247.23
02:04:15|43251.09
02:04:15|43250.86
02:04:16|43246.48
02:04:17|43241.12
02:04:18|43237.02
02:04:20|43231.05
02:04:20|43229.66
02:04:21|43222.
02:04:22|43222.
02:04:23|43216.
02:04:24|43216.
02:04:25|43216.
02:04:26|43216.
02:04:27|43215.99
02:04:28|43215.99
02:04:30|43216.22
02:04:30|43226.09
02:04:31|43218.01
02:04:33|43216.
02:04:33|43206.86
02:04:34|43206.86
02:04:35|43207.92
02:04:36|43207.93
02:04:37|43207.92
02:04:38|43212.84
02:04:39|43213.02
02:04:40|43213.01
02:04:42|43216.
02:04:42|43211.97
02:04:43|43211.97
02:04:45|43213.1
02:04:45|43215.99
02:04:47|43207.93
02:04:49|43209.72
02:04:50|43215.68
02:04:51|43224.02
02:04:52|43224.09
02:04:53|43224.09
02:04:55|43215.71
02:04:55|43221.67
02:04:56|43221.67
02:04:57|43221.67
02:04:58|43224.09
02:04:59|43224.1
02:05:00|43224.09
02:05:01|43224.1
02:05:03|43224.09
02:05:04|43221.68
02:05:05|43227.29
02:05:05|43227.29
02:05:07|43231.1
02:05:07|43241.06
02:05:08|43250.
02:05:09|43251.1
02:05:10|43254.99
02:05:11|43258.49
02:05:12|43261.09
02:05:14|43261.09
02:05:14|43261.1
02:05:16|43255.49
02:05:16|43253.32
02:05:17|43241.06
02:05:18|43241.06
02:05:20|43234.93
02:05:20|43234.93
02:05:21|43234.94
02:05:22|43234.94
02:05:23|43232.71
02:05:24|43231.11
02:05:25|43231.1
02:05:26|43227.28
02:05:27|43227.65
02:05:28|43223.
02:05:29|43227.65
02:05:31|43232.
02:05:32|43231.99
02:05:33|43231.99
02:05:34|43226.01
02:05:35|43226.
02:05:36|43226.
02:05:37|43220.
02:05:38|43223.99
02:05:39|43223.99
02:05:39|43223.98
02:05:40|43229.83
02:05:42|43229.83
02:05:43|43229.83
02:05:44|43229.84
02:05:45|43228.44
02:05:45|43228.29
02:05:46|43228.3
02:05:49|43227.4
02:05:52|43217.99
02:05:53|43214.09
02:05:55|43211.1
02:05:56|43207.94
02:05:56|43207.93
02:05:57|43207.94
02:05:59|43207.93
02:06:00|43220.
02:06:00|43215.7
02:06:02|43212.11
02:06:03|43216.
02:06:03|43219.98
02:06:05|43213.24
02:06:06|43213.24
02:06:07|43217.78
02:06:08|43213.24
02:06:09|43213.23
02:06:10|43213.23
02:06:11|43213.23
02:06:12|43213.24
02:06:13|43213.24
02:06:14|43213.24
02:06:15|43213.24
02:06:16|43213.23
02:06:17|43195.55
02:06:18|43196.75
02:06:19|43196.48
02:06:20|43196.47
02:06:21|43196.47
02:06:22|43206.
02:06:23|43205.99
02:06:24|43200.1
02:06:25|43200.
02:06:26|43196.72
02:06:27|43195.32
02:06:28|43193.85
02:06:29|43193.86
02:06:30|43193.85
02:06:31|43193.85
02:06:32|43193.85
02:06:33|43193.85
02:06:34|43192.43
02:06:35|43192.43
02:06:36|43191.01
02:06:37|43189.29
02:06:38|43188.32
02:06:39|43187.5
02:06:40|43188.
02:06:41|43197.97
02:06:42|43203.21
02:06:43|43203.21
02:06:44|43211.27
02:06:45|43211.99
02:06:46|43217.38
02:06:47|43221.1
02:06:49|43227.99
02:06:49|43227.99
02:06:52|43225.31
02:06:52|43225.31
02:06:54|43223.88
02:06:55|43230.
02:06:56|43243.78
02:06:57|43237.02
02:06:57|43235.71
02:07:00|43231.57
02:07:01|43224.85
02:07:01|43216.11
02:07:03|43211.27
02:07:03|43196.17
02:07:04|43196.17
02:07:06|43192.14
02:07:06|43192.15
02:07:08|43188.7
02:07:08|43188.7
02:07:10|43194.31
02:07:10|43194.35
02:07:12|43192.56
02:07:13|43192.81
02:07:14|43195.53
02:07:15|43196.
02:07:16|43199.98
02:07:17|43199.99
02:07:18|43199.98
02:07:19|43199.98
02:07:21|43199.99
02:07:21|43199.98
02:07:22|43209.99
02:07:23|43205.82
02:07:25|43201.02
02:07:25|43216.
02:07:27|43211.01
02:07:27|43201.11
02:07:28|43195.71
02:07:29|43195.71
02:07:30|43194.
02:07:31|43190.91
02:07:32|43195.68
02:07:33|43199.63
02:07:34|43195.71
02:07:36|43195.72
02:07:36|43199.98
02:07:37|43199.98
02:07:38|43199.99
02:07:39|43208.94
02:07:40|43214.72
02:07:41|43216.19
02:07:42|43216.19
02:07:43|43216.2
02:07:44|43216.19
02:07:45|43221.09
02:07:46|43227.68
02:07:47|43227.69
02:07:49|43227.68
02:07:50|43227.68
02:07:52|43223.5
02:07:53|43216.2
02:07:54|43211.1
02:07:55|43213.99
02:07:55|43214.
02:07:57|43213.99
02:07:58|43211.29
02:07:59|43211.28
02:07:59|43211.21
02:08:01|43211.21
02:08:02|43211.21
02:08:03|43202.72
02:08:03|43202.72
02:08:05|43200.62
02:08:05|43191.71
02:08:07|43191.71
02:08:08|43191.7
02:08:08|43187.39
02:08:09|43190.
02:08:11|43191.7
02:08:11|43197.35
02:08:13|43197.35
02:08:13|43197.34
02:08:15|43197.35
02:08:15|43199.99
02:08:16|43199.99
02:08:17|43200.
02:08:19|43213.12
02:08:19|43223.99
02:08:21|43225.63
02:08:22|43225.63
02:08:23|43225.52
02:08:24|43220.46
02:08:25|43214.78
02:08:26|43219.1
02:08:27|43218.01
02:08:28|43218.01
02:08:29|43218.
02:08:30|43212.01
02:08:31|43212.
02:08:32|43212.
02:08:33|43212.
02:08:34|43212.01
02:08:35|43205.81
02:08:36|43205.8
02:08:37|43201.11
02:08:38|43201.11
02:08:39|43189.38
02:08:40|43189.38
02:08:41|43189.38
02:08:42|43189.38
02:08:43|43189.96
02:08:44|43193.99
02:08:45|43191.5
02:08:46|43191.51
02:08:47|43191.5
02:08:48|43191.51
02:08:49|43191.5
02:08:51|43187.
02:08:52|43187.01
02:08:53|43187.01
02:08:54|43187.01
02:08:55|43187.01
02:08:56|43187.
02:08:57|43187.01
02:08:58|43187.
02:08:59|43186.44
02:09:01|43175.5
02:09:01|43175.5
02:09:02|43172.01
02:09:04|43172.
02:09:05|43172.01
02:09:05|43168.8
02:09:06|43156.28
02:09:08|43158.01
02:09:08|43149.69
02:09:09|43149.14
02:09:11|43165.81
02:09:11|43157.99
02:09:12|43157.87
02:09:14|43163.51
02:09:15|43172.79
02:09:15|43164.71
02:09:17|43158.2
02:09:18|43157.97
02:09:19|43157.72
02:09:20|43150.
02:09:21|43150.01
02:09:22|43150.
02:09:23|43150.01
02:09:25|43150.
02:09:25|43151.98
02:09:26|43150.12
02:09:27|43146.69
02:09:28|43146.69
02:09:29|43163.48
02:09:31|43166.
02:09:31|43166.
02:09:32|43165.99
02:09:33|43166.
02:09:34|43161.88
02:09:35|43155.94
02:09:37|43153.89
02:09:37|43153.89
02:09:38|43140.97
02:09:39|43140.97
02:09:40|43133.29
02:09:41|43138.
02:09:42|43143.99
02:09:43|43144.61
02:09:45|43145.99
02:09:45|43145.99
02:09:46|43147.99
02:09:47|43147.99
02:09:48|43144.72
02:09:49|43148.
02:09:51|43144.2
02:09:53|43138.
02:09:53|43138.
02:09:55|43138.01
02:09:56|43138.
02:09:57|43138.01
02:09:58|43138.01
02:10:00|43138.
02:10:03|43138.
02:10:08|43164.21
02:10:10|43166.
02:10:10|43166.1
02:10:11|43169.94
02:10:12|43169.94
02:10:14|43169.68
02:10:14|43169.68
02:10:16|43169.69
02:10:16|43166.11
02:10:17|43166.1
02:10:19|43160.37
02:10:19|43154.81
02:10:20|43153.88
02:10:21|43152.65
02:10:22|43158.23
02:10:23|43167.84
02:10:24|43167.84
02:10:25|43175.99
02:10:27|43175.99
02:10:28|43169.17
02:10:29|43167.35
02:10:30|43167.34
02:10:31|43161.1
02:10:32|43161.11
02:10:33|43161.1
02:10:34|43151.68
02:10:35|43161.1
02:10:36|43166.09
02:10:37|43166.08
02:10:38|43163.28
02:10:39|43169.7
02:10:40|43174.09
02:10:41|43172.46
02:10:42|43172.45
02:10:43|43172.45
02:10:45|43172.45
02:10:45|43172.45
02:10:46|43179.99
02:10:47|43179.99
02:10:49|43179.99
02:10:50|43180.
02:10:50|43180.
02:10:52|43179.99
02:10:52|43174.01
02:10:55|43174.
02:10:55|43172.81
02:10:57|43172.8
02:10:58|43170.2
02:10:59|43162.
02:11:01|43161.99
02:11:02|43162.
02:11:03|43162.
02:11:03|43155.31
02:11:05|43157.46
02:11:05|43157.46
02:11:07|43157.45
02:11:07|43157.46
02:11:09|43156.42
02:11:14|43150.
02:11:15|43149.99
02:11:16|43155.9
02:11:18|43155.9
02:11:19|43165.
02:11:19|43167.99
02:11:20|43167.99
02:11:22|43168.
02:11:22|43167.99
02:11:24|43168.
02:11:25|43170.
02:11:26|43169.99
02:11:27|43170.
02:11:28|43179.99
02:11:29|43180.
02:11:30|43174.09
02:11:31|43173.58
02:11:32|43169.68
02:11:33|43167.96
02:11:34|43167.96
02:11:36|43167.14
02:11:36|43165.78
02:11:37|43164.38
02:11:38|43162.34
02:11:39|43167.14
02:11:41|43167.95
02:11:41|43167.96
02:11:42|43167.95
02:11:43|43161.36
02:11:44|43161.11
02:11:45|43161.11
02:11:47|43157.72
02:11:47|43156.41
02:11:48|43156.41
02:11:49|43156.4
02:11:50|43151.74
02:11:51|43143.49
02:11:53|43143.5
02:11:54|43143.5
02:11:55|43139.27
02:11:56|43134.58
02:11:57|43134.58
02:11:58|43134.58
02:11:59|43134.59
02:12:00|43140.2
02:12:02|43143.32
02:12:02|43143.32
02:12:04|43143.32
02:12:05|43151.99
02:12:06|43143.42
02:12:06|43143.43
02:12:07|43143.43
02:12:09|43141.11
02:12:09|43137.97
02:12:10|43134.2
02:12:12|43132.24
02:12:13|43132.23
02:12:14|43132.23
02:12:15|43123.62
02:12:16|43123.62
02:12:17|43122.35
02:12:19|43120.01
02:12:19|43131.98
02:12:21|43143.32
02:12:22|43147.83
02:12:22|43147.83
02:12:23|43147.84
02:12:24|43147.83
02:12:26|43149.99
02:12:26|43149.99
02:12:27|43149.99
02:12:28|43149.99
02:12:29|43150.96
02:12:31|43160.53
02:12:31|43160.53
02:12:32|43161.09
02:12:33|43171.09
02:12:34|43178.52
02:12:35|43178.53
02:12:36|43178.53
02:12:37|43178.53
02:12:38|43180.69
02:12:39|43180.69
02:12:40|43180.74
02:12:41|43180.74
02:12:42|43180.74
02:12:43|43180.75
02:12:44|43184.93
02:12:45|43184.94
02:12:47|43194.96
02:12:47|43190.01
02:12:48|43190.
02:12:50|43190.01
02:12:51|43193.59
02:12:54|43190.01
02:12:55|43190.01
02:12:56|43190.
02:12:58|43190.01
02:12:59|43190.01
02:13:00|43190.02
02:13:01|43190.03
02:13:03|43190.03
02:13:03|43192.81
02:13:04|43195.63
02:13:05|43198.53
02:13:07|43199.99
02:13:08|43196.38
02:13:09|43196.37
02:13:10|43196.37
02:13:10|43200.67
02:13:11|43200.67
02:13:12|43196.99
02:13:19|43196.98
02:13:19|43198.
02:13:21|43198.
02:13:22|43197.8
02:13:22|43197.8
02:13:24|43197.81
02:13:24|43197.81
02:13:26|43197.81
02:13:26|43190.
02:13:28|43190.01
02:13:29|43190.
02:13:29|43190.
02:13:30|43190.
02:13:32|43190.01
02:13:33|43190.01
02:13:33|43190.
02:13:35|43190.
02:13:35|43190.01
02:13:37|43190.
02:13:38|43194.89
02:13:38|43196.01
02:13:40|43190.41
02:13:41|43190.4
02:13:42|43182.95
02:13:43|43180.01
02:13:44|43177.92
02:13:45|43172.8
02:13:46|43168.81
02:13:47|43168.56
02:13:48|43167.51
02:13:49|43170.85
02:13:50|43170.97
02:13:51|43173.7
02:13:52|43173.84
02:13:54|43173.83
02:13:54|43172.54
02:13:56|43168.58
02:13:57|43166.02
02:13:57|43166.01
02:13:59|43166.02
02:14:00|43166.02
02:14:01|43166.01
02:14:02|43169.68
02:14:02|43169.94
02:14:05|43169.94
02:14:06|43169.94
02:14:07|43170.95
02:14:07|43170.95
02:14:09|43170.95
02:14:10|43176.17
02:14:11|43181.09
02:14:12|43181.09
02:14:12|43181.1
02:14:13|43181.1
02:14:14|43181.09
02:14:16|43181.09
02:14:16|43183.25
02:14:18|43183.98
02:14:19|43184.23
02:14:19|43184.23
02:14:20|43184.23
02:14:21|43184.23
02:14:22|43184.23
02:14:23|43184.23
02:14:24|43184.23
02:14:26|43184.23
02:14:27|43190.
02:14:27|43190.
02:14:28|43190.
02:14:29|43189.99
02:14:31|43189.99
02:14:32|43189.99
02:14:33|43186.26
02:14:34|43186.26
02:14:35|43186.26
02:14:36|43189.69
02:14:37|43189.69
02:14:38|43189.7
02:14:39|43189.7
02:14:40|43189.69
02:14:42|43189.69
02:14:42|43186.58
02:14:43|43185.03
02:14:44|43182.87
02:14:45|43182.87
02:14:46|43192.
02:14:47|43194.89
02:14:48|43194.89
02:14:50|43194.89
02:14:50|43194.9
02:14:51|43194.89
02:14:53|43194.89
02:14:54|43194.89
02:14:54|43194.9
02:14:55|43194.89
02:14:57|43194.89
02:14:59|43194.9
02:15:02|43200.
02:15:02|43200.
02:15:03|43191.99
02:15:05|43189.44
02:15:06|43173.87
02:15:07|43173.88
02:15:08|43178.
02:15:09|43181.9
02:15:10|43181.89
02:15:11|43181.89
02:15:12|43181.89
02:15:13|43181.89
02:15:15|43180.34
02:15:15|43178.
02:15:17|43178.
02:15:17|43176.05
02:15:18|43176.05
02:15:19|43176.04
02:15:21|43182.
02:15:21|43185.8
02:15:23|43185.98
02:15:24|43185.98
02:15:24|43188.5
02:15:26|43192.57
02:15:27|43199.99
02:15:27|43199.99
02:15:28|43199.99
02:15:30|43199.99
02:15:30|43191.79
02:15:31|43191.78
02:15:32|43193.95
02:15:34|43193.95
02:15:34|43193.95
02:15:35|43193.95
02:15:36|43193.95
02:15:38|43193.99
02:15:38|43193.98
02:15:39|43193.98
02:15:40|43193.98
02:15:41|43193.98
02:15:42|43193.99
02:15:43|43193.98
02:15:44|43193.99
02:15:45|43195.16
02:15:46|43197.76
02:15:47|43197.99
02:15:48|43198.
02:15:49|43197.99
02:15:50|43193.95
02:15:51|43188.5
02:15:52|43188.5
02:15:53|43188.5
02:15:54|43188.5
02:15:55|43188.51
02:15:57|43185.02
02:15:59|43182.25
02:16:00|43182.26
02:16:01|43182.25
02:16:02|43182.26
02:16:03|43183.99
02:16:04|43185.02
02:16:04|43185.02
02:16:06|43185.02
02:16:07|43185.03
02:16:08|43185.02
02:16:09|43185.03
02:16:10|43185.03
02:16:11|43184.24
02:16:12|43181.1
02:16:13|43181.1
02:16:14|43176.63
02:16:15|43179.33
02:16:17|43179.56
02:16:18|43179.56
02:16:19|43179.56
02:16:20|43190.21
02:16:21|43187.36
02:16:22|43184.01
02:16:23|43183.15
02:16:24|43179.56
02:16:25|43179.55
02:16:26|43173.93
02:16:27|43172.02
02:16:28|43167.52
02:16:29|43166.14
02:16:29|43166.14
02:16:30|43166.14
02:16:31|43166.14
02:16:32|43161.36
02:16:33|43153.93
02:16:35|43152.
02:16:36|43152.01
02:16:39|43153.99
02:16:41|43155.64
02:16:42|43150.96
02:16:44|43150.01
02:16:45|43146.28
02:16:46|43144.95
02:16:47|43145.76
02:16:48|43148.35
02:16:49|43148.35
02:16:50|43145.61
02:16:51|43144.46
02:16:52|43144.21
02:16:53|43141.34
02:16:54|43136.76
02:16:56|43136.72
02:16:56|43136.73
02:16:58|43136.73
02:16:59|43136.73
02:17:01|43136.72
02:17:02|43136.72
02:17:04|43136.72
02:17:05|43131.2
02:17:06|43131.2
02:17:07|43131.2
02:17:08|43131.2
02:17:09|43131.21
02:17:10|43131.1
02:17:11|43131.11
02:17:13|43131.11
02:17:13|43125.38
02:17:15|43124.
02:17:16|43122.52
02:17:16|43122.1
02:17:18|43122.1
02:17:19|43119.3
02:17:20|43116.59
02:17:20|43116.58
02:17:22|43114.01
02:17:23|43114.
02:17:24|43112.01
02:17:25|43111.1
02:17:26|43107.22
02:17:27|43106.83
02:17:28|43106.
02:17:30|43104.01
02:17:30|43104.01
02:17:31|43108.
02:17:32|43108.
02:17:34|43109.78
02:17:34|43109.78
02:17:35|43109.78
02:17:37|43109.79
02:17:38|43114.
02:17:38|43113.99
02:17:40|43118.18
02:17:41|43119.59
02:17:42|43120.12
02:17:42|43130.72
02:17:43|43138.06
02:17:44|43141.1
02:17:45|43141.1
02:17:46|43150.93
02:17:48|43151.09
02:17:48|43151.09
02:17:49|43151.09
02:17:50|43143.43
02:17:51|43143.42
02:17:52|43148.58
02:17:53|43147.59
02:17:54|43147.59
02:17:55|43147.59
02:17:56|43156.7
02:17:57|43156.71
02:17:59|43156.7
02:18:00|43159.72
02:18:02|43159.72
02:18:03|43159.73
02:18:03|43159.73
02:18:05|43159.72
02:18:06|43159.73
02:18:08|43161.1
02:18:09|43161.09
02:18:09|43164.71
02:18:10|43164.72
02:18:12|43164.72
02:18:12|43164.71
02:18:13|43164.71
02:18:15|43164.71
02:18:15|43160.06
02:18:16|43160.02
02:18:17|43160.02
02:18:19|43154.08
02:18:19|43152.
02:18:21|43147.58
02:18:22|43146.31
02:18:23|43148.48
02:18:23|43149.39
02:18:24|43149.4
02:18:25|43156.41
02:18:26|43161.1
02:18:28|43161.89
02:18:28|43162.
02:18:29|43161.99
02:18:30|43161.99
02:18:32|43162.
02:18:32|43161.99
02:18:34|43161.99
02:18:34|43162.
02:18:36|43162.
02:18:36|43162.
02:18:38|43162.
02:18:38|43162.
02:18:40|43167.51
02:18:40|43167.51
02:18:42|43167.52
02:18:43|43169.99
02:18:44|43169.99
02:18:45|43172.1
02:18:46|43168.01
02:18:48|43167.88
02:18:48|43167.87
02:18:49|43167.87
02:18:50|43167.88
02:18:51|43167.87
02:18:52|43173.32
02:18:54|43173.49
02:18:54|43173.48
02:18:55|43173.49
02:18:56|43173.48
02:18:57|43168.
02:18:58|43162.14
02:18:59|43162.01
02:19:00|43162.
02:19:02|43173.48
02:19:02|43181.25
02:19:04|43176.69
02:19:05|43175.18
02:19:06|43180.
02:19:07|43181.37
02:19:08|43181.38
02:19:09|43181.37
02:19:10|43181.37
02:19:11|43180.79
02:19:12|43180.79
02:19:13|43180.8
02:19:14|43180.8
02:19:15|43179.04
02:19:16|43176.81
02:19:17|43176.8
02:19:18|43176.8
02:19:20|43176.8
02:19:21|43173.84
02:19:22|43172.03
02:19:23|43168.
02:19:24|43168.01
02:19:26|43165.56
02:19:27|43164.01
02:19:28|43164.
02:19:29|43166.56
02:19:30|43176.8
02:19:31|43176.79
02:19:32|43176.79
02:19:32|43176.8
02:19:34|43176.79
02:19:35|43176.8
02:19:36|43171.5
02:19:37|43168.63
02:19:38|43161.1
02:19:39|43156.1
02:19:40|43155.12
02:19:42|43153.71
02:19:42|43153.7
02:19:44|43153.7
02:19:44|43153.7
02:19:46|43153.71
02:19:46|43153.7
02:19:48|43152.01
02:19:48|43152.
02:19:49|43149.93
02:19:51|43148.36
02:19:51|43150.44
02:19:53|43152.77
02:19:54|43152.77
02:19:55|43152.01
02:19:55|43148.88
02:19:56|43145.33
02:19:58|43145.33
02:19:59|43145.32
02:19:59|43145.33
02:20:02|43145.32
02:20:02|43150.94
02:20:04|43153.04
02:20:04|43164.47
02:20:05|43164.47
02:20:07|43164.47
02:20:08|43164.48
02:20:08|43164.47
02:20:09|43164.47
02:20:11|43165.77
02:20:11|43168.02
02:20:13|43168.02
02:20:13|43169.98
02:20:15|43174.82
02:20:15|43165.98
02:20:16|43174.86
02:20:17|43176.7
02:20:18|43176.79
02:20:20|43176.79
02:20:20|43176.79
02:20:22|43174.86
02:20:22|43174.87
02:20:24|43171.82
02:20:25|43164.02
02:20:26|43163.45
02:20:27|43157.46
02:20:27|43157.46
02:20:29|43154.
02:20:29|43146.13
02:20:31|43141.11
02:20:32|43141.1
02:20:32|43141.1
02:20:34|43143.26
02:20:36|43143.26
02:20:36|43143.26
02:20:38|43146.79
02:20:39|43146.79
02:20:39|43146.79
02:20:40|43144.2
02:20:41|43143.31
02:20:42|43143.27
02:20:43|43143.27
02:20:44|43143.27
02:20:45|43143.27
02:20:46|43143.27
02:20:47|43143.28
02:20:48|43143.27
02:20:49|43143.27
02:20:50|43143.27
02:20:52|43143.28
02:20:52|43143.27
02:20:53|43143.28
02:20:54|43143.28
02:20:55|43142.2
02:20:56|43142.2
02:20:57|43142.2
02:20:58|43142.2
02:20:59|43141.33
02:21:00|43138.
02:21:02|43138.
02:21:02|43138.01
02:21:04|43138.
02:21:05|43138.
02:21:06|43138.
02:21:07|43138.
02:21:08|43138.
02:21:09|43138.01
02:21:10|43137.73
02:21:11|43137.72
02:21:12|43132.
02:21:13|43132.
02:21:14|43132.01
02:21:15|43132.
02:21:16|43132.
02:21:17|43131.1
02:21:18|43120.34
02:21:19|43114.02
02:21:20|43114.02
02:21:21|43112.01
02:21:22|43111.1
02:21:23|43111.1
02:21:24|43111.1
02:21:25|43106.
02:21:26|43106.01
02:21:27|43106.01
02:21:28|43114.
02:21:29|43113.99
02:21:30|43117.68
02:21:31|43123.91
02:21:32|43123.92
02:21:33|43123.91
02:21:34|43123.91
02:21:36|43121.07
02:21:37|43118.32
02:21:38|43119.98
02:21:39|43119.97
02:21:40|43119.98
02:21:41|43119.97
02:21:42|43119.97
02:21:43|43119.96
02:21:44|43118.32
02:21:45|43112.
02:21:46|43112.01
02:21:47|43112.01
02:21:48|43112.
02:21:49|43112.
02:21:50|43112.01
02:21:51|43112.
02:21:52|43112.
02:21:53|43112.01
02:21:54|43112.01
02:21:56|43112.
02:21:56|43112.
02:21:58|43112.01
02:21:59|43112.
02:22:00|43109.72
02:22:01|43109.99
02:22:02|43109.99
02:22:04|43110.
02:22:05|43109.99
02:22:05|43110.
02:22:07|43109.99
02:22:08|43110.
02:22:09|43110.
02:22:09|43110.
02:22:11|43109.99
02:22:12|43109.99
02:22:13|43109.99
02:22:14|43109.99
02:22:15|43109.99
02:22:16|43110.
02:22:16|43110.
02:22:18|43109.99
02:22:19|43110.
02:22:20|43108.96
02:22:21|43108.01
02:22:22|43104.69
02:22:23|43104.68
02:22:24|43104.
02:22:25|43101.
02:22:26|43100.01
02:22:27|43096.25
02:22:28|43096.01
02:22:29|43092.83
02:22:30|43096.01
02:22:31|43103.17
02:22:32|43107.99
02:22:33|43108.
02:22:34|43107.99
02:22:35|43108.
02:22:36|43107.99
02:22:37|43107.99
02:22:38|43108.
02:22:39|43107.99
02:22:40|43108.
02:22:41|43104.7
02:22:42|43101.49
02:22:43|43095.85
02:22:44|43095.4
02:22:45|43095.4
02:22:46|43091.26
02:22:47|43091.13
02:22:48|43091.1
02:22:49|43090.41
02:22:50|43087.
02:22:51|43091.09
02:22:52|43091.09
02:22:53|43093.5
02:22:54|43093.5
02:22:55|43093.49
02:22:56|43095.65
02:22:57|43095.71
02:22:58|43095.7
02:22:59|43105.98
02:23:00|43100.63
02:23:01|43100.63
02:23:02|43099.72
02:23:03|43100.52
02:23:05|43104.
02:23:06|43104.
02:23:07|43100.26
02:23:08|43096.78
02:23:09|43096.78
02:23:10|43093.91
02:23:12|43091.1
02:23:13|43086.23
02:23:13|43086.23
02:23:14|43086.23
02:23:16|43086.23
02:23:17|43086.24
02:23:18|43086.23
02:23:18|43086.23
02:23:19|43086.24
02:23:20|43080.3
02:23:22|43086.23
02:23:22|43095.32
02:23:23|43095.36
02:23:25|43095.37
02:23:25|43086.48
02:23:27|43084.01
02:23:28|43082.06
02:23:29|43082.
02:23:30|43082.01
02:23:30|43078.26
02:23:32|43078.26
02:23:33|43078.25
02:23:33|43078.25
02:23:34|43076.93
02:23:35|43046.
02:23:37|43068.58
02:23:37|43073.1
02:23:39|43071.09
02:23:40|43062.04
02:23:41|43062.
02:23:42|43062.
02:23:43|43062.01
02:23:44|43064.14
02:23:45|43064.14
02:23:46|43064.14
02:23:47|43067.61
02:23:47|43071.09
02:23:48|43071.09
02:23:50|43073.99
02:23:51|43071.29
02:23:52|43071.09
02:23:52|43069.7
02:23:54|43066.21
02:23:55|43069.99
02:23:56|43074.52
02:23:57|43079.9
02:23:57|43073.33
02:23:59|43067.8
02:24:00|43067.8
02:24:01|43069.09
02:24:02|43073.43
02:24:03|43074.94
02:24:04|43074.95
02:24:05|43074.95
02:24:07|43066.2
02:24:08|43064.16
02:24:09|43055.29
02:24:10|43055.29
02:24:11|43055.29
02:24:12|43055.29
02:24:13|43057.88
02:24:14|43060.
02:24:15|43054.51
02:24:16|43051.1
02:24:17|43051.11
02:24:18|43050.
02:24:19|43046.44
02:24:20|43044.
02:24:21|43041.11
02:24:22|43041.11
02:24:23|43044.03
02:24:24|43048.01
02:24:25|43048.
02:24:26|43053.46
02:24:27|43042.57
02:24:28|43041.1
02:24:29|43041.11
02:24:30|43041.11
02:24:31|43041.1
02:24:32|43041.11
02:24:33|43041.1
02:24:34|43041.1
02:24:35|43041.11
02:24:36|43046.
02:24:37|43045.99
02:24:38|43045.99
02:24:39|43045.99
02:24:40|43045.99
02:24:41|43042.27
02:24:42|43042.27
02:24:43|43042.27
02:24:44|43045.96
02:24:45|43045.99
02:24:46|43050.6
02:24:47|43046.12
02:24:48|43037.4
02:24:49|43045.99
02:24:50|43045.99
02:24:51|43045.99
02:24:52|43047.22
02:24:53|43048.
02:24:54|43048.
02:24:55|43048.
02:24:56|43047.99
02:24:57|43048.
02:24:58|43048.
02:24:59|43055.02
02:25:00|43055.02
02:25:01|43052.88
02:25:02|43050.
02:25:03|43048.02
02:25:04|43045.99
02:25:06|43045.99
02:25:06|43049.83
02:25:09|43085.17
02:25:09|43080.
02:25:11|43078.4
02:25:11|43080.
02:25:13|43084.81
02:25:13|43084.8
02:25:14|43087.99
02:25:15|43087.99
02:25:16|43088.
02:25:17|43087.99
02:25:19|43089.59
02:25:20|43090.12
02:25:21|43091.09
02:25:21|43094.
02:25:22|43092.01
02:25:23|43092.
02:25:30|43091.58
02:25:32|43094.53
02:25:32|43094.53
02:25:33|43094.54
02:25:34|43094.54
02:25:36|43094.54
02:25:36|43094.54
02:25:37|43096.79
02:25:38|43100.
02:25:40|43099.99
02:25:40|43100.
02:25:41|43100.
02:25:43|43100.
02:25:44|43098.69
02:25:45|43090.01
02:25:45|43090.01
02:25:46|43090.
02:25:47|43090.
02:25:48|43090.01
02:25:49|43093.88
02:25:50|43093.88
02:25:51|43093.87
02:25:52|43093.87
02:25:53|43093.87
02:25:54|43093.9
02:25:55|43093.9
02:25:56|43093.9
02:25:57|43093.91
02:25:58|43100.
02:25:59|43099.99
02:26:00|43099.99
02:26:01|43099.99
02:26:02|43106.19
02:26:03|43097.14
02:26:04|43096.9
02:26:05|43105.35
02:26:07|43098.83
02:26:09|43101.37
02:26:10|43104.18
02:26:11|43104.18
02:26:11|43104.18
02:26:13|43104.17
02:26:14|43104.17
02:26:15|43104.18
02:26:16|43104.18
02:26:17|43086.63
02:26:18|43086.62
02:26:20|43086.63
02:26:20|43087.52
02:26:21|43088.03
02:26:22|43089.86
02:26:24|43092.23
02:26:25|43092.44
02:26:26|43092.45
02:26:27|43092.45
02:26:28|43092.44
02:26:28|43086.63
02:26:30|43086.63
02:26:30|43084.86
02:26:32|43084.86
02:26:32|43084.86
02:26:34|43084.86
02:26:34|43091.82
02:26:35|43095.06
02:26:36|43096.89
02:26:37|43096.89
02:26:38|43096.89
02:26:39|43096.9
02:26:40|43099.99
02:26:42|43100.
02:26:42|43099.99
02:26:43|43096.9
02:26:44|43092.05
02:26:46|43091.65
02:26:46|43091.65
02:26:47|43091.64
02:26:48|43091.65
02:26:49|43080.89
02:26:51|43078.69
02:26:52|43078.69
02:26:53|43074.52
02:26:54|43072.96
02:26:55|43071.1
02:26:56|43061.11
02:26:56|43061.1
02:26:57|43061.1
02:26:58|43061.11
02:26:59|43061.11
02:27:00|43061.1
02:27:01|43067.99
02:27:02|43068.
02:27:03|43067.99
02:27:04|43069.59
02:27:05|43072.97
02:27:06|43072.97
02:27:08|43084.84
02:27:09|43080.21
02:27:11|43082.
02:27:11|43082.
02:27:13|43081.99
02:27:13|43081.99
02:27:15|43081.99
02:27:15|43082.
02:27:17|43082.
02:27:17|43083.99
02:27:18|43084.
02:27:20|43084.85
02:27:20|43084.85
02:27:22|43090.58
02:27:23|43090.59
02:27:24|43090.58
02:27:25|43094.33
02:27:25|43097.14
02:27:27|43097.13
02:27:27|43100.
02:27:28|43100.
02:27:30|43099.99
02:27:31|43099.99
02:27:32|43100.
02:27:33|43099.99
02:27:34|43100.
02:27:35|43094.61
02:27:36|43094.6
02:27:37|43091.16
02:27:38|43081.51
02:27:39|43081.51
02:27:40|43081.51
02:27:41|43081.51
02:27:43|43081.5
02:27:43|43086.
02:27:44|43085.36
02:27:45|43081.86
02:27:46|43081.86
02:27:47|43081.86
02:27:49|43081.86
02:27:49|43081.86
02:27:50|43081.86
02:27:51|43081.86
02:27:52|43081.86
02:27:53|43081.86
02:27:54|43081.87
02:27:55|43078.21
02:27:56|43076.22
02:27:57|43076.23
02:27:58|43076.22
02:27:59|43076.22
02:28:00|43077.37
02:28:01|43079.99
02:28:02|43079.99
02:28:03|43079.99
02:28:04|43079.99
02:28:05|43078.17
02:28:06|43077.54
02:28:08|43075.9
02:28:09|43075.52
02:28:11|43072.01
02:28:12|43066.1
02:28:13|43066.11
02:28:14|43066.1
02:28:15|43064.23
02:28:16|43052.52
02:28:17|43062.
02:28:17|43071.07
02:28:19|43075.19
02:28:20|43075.19
02:28:21|43068.38
02:28:22|43066.12
02:28:22|43073.03
02:28:23|43073.99
02:28:25|43073.98
02:28:26|43073.99
02:28:27|43073.98
02:28:28|43073.98
02:28:29|43078.7
02:28:30|43078.69
02:28:33|43079.99
02:28:33|43079.98
02:28:34|43079.98
02:28:36|43077.9
02:28:37|43075.04
02:28:38|43062.3
02:28:38|43062.31
02:28:39|43062.31
02:28:41|43062.3
02:28:42|43062.31
02:28:43|43062.31
02:28:44|43062.3
02:28:45|43060.05
02:28:46|43058.14
02:28:46|43052.53
02:28:48|43052.52
02:28:48|43052.52
02:28:50|43055.99
02:28:51|43061.48
02:28:52|43061.48
02:28:53|43061.47
02:28:54|43061.48
02:28:55|43061.47
02:28:56|43059.33
02:28:57|43059.32
02:28:58|43059.32
02:28:59|43061.26
02:29:00|43061.25
02:29:01|43058.66
02:29:02|43058.66
02:29:03|43058.67
02:29:04|43052.52
02:29:05|43052.51
02:29:06|43052.51
02:29:08|43050.08
02:29:08|43050.
02:29:10|43050.
02:29:11|43050.
02:29:14|43050.
02:29:15|43050.01
02:29:17|43049.82
02:29:17|43048.01
02:29:18|43048.01
02:29:19|43048.
02:29:21|43048.
02:29:22|43048.01
02:29:23|43048.
02:29:24|43049.81
02:29:25|43049.81
02:29:26|43049.81
02:29:27|43050.
02:29:27|43049.82
02:29:29|43048.01
02:29:30|43045.99
02:29:31|43046.
02:29:32|43045.99
02:29:33|43045.99
02:29:35|43045.99
02:29:35|43045.99
02:29:36|43046.
02:29:37|43046.
02:29:38|43045.96
02:29:39|43045.96
02:29:40|43042.4
02:29:41|43042.4
02:29:42|43041.24
02:29:43|43041.23
02:29:44|43037.54
02:29:45|43036.96
02:29:46|43036.96
02:29:48|43036.97
02:29:49|43031.48
02:29:50|43031.48
02:29:50|43031.47
02:29:51|43036.
02:29:52|43035.99
02:29:53|43035.99
02:29:55|43035.99
02:29:56|43035.99
02:29:57|43035.54
02:29:58|43035.54
02:29:58|43035.54
02:30:00|43033.2
02:30:00|43033.2
02:30:02|43033.21
02:30:02|43033.21
02:30:04|43033.2
02:30:05|43033.18
02:30:06|43038.
02:30:07|43037.99
02:30:08|43037.99
02:30:09|43038.
02:30:10|43040.98
02:30:12|43045.95
02:30:13|43045.95
02:30:13|43046.02
02:30:15|43053.72
02:30:16|43054.2
02:30:17|43057.1
02:30:18|43058.68
02:30:19|43059.69
02:30:20|43059.69
02:30:21|43060.83
02:30:22|43064.
02:30:23|43063.08
02:30:24|43058.67
02:30:25|43058.67
02:30:26|43051.59
02:30:27|43051.13
02:30:28|43056.73
02:30:29|43054.5
02:30:30|43051.11
02:30:32|43051.09
02:30:32|43051.1
02:30:33|43051.1
02:30:34|43051.1
02:30:36|43051.1
02:30:37|43051.1
02:30:37|43050.
02:30:38|43050.01
02:30:39|43044.01
02:30:41|43044.
02:30:41|43044.
02:30:42|43044.
02:30:43|43044.
02:30:45|43044.
02:30:45|43044.
02:30:46|43044.
02:30:48|43043.84
02:30:49|43043.84
02:30:49|43043.84
02:30:50|43043.84
02:30:51|43048.77
02:30:53|43050.03
02:30:53|43053.98
02:30:54|43059.69
02:30:55|43059.7
02:30:56|43059.69
02:30:57|43061.09
02:30:59|43061.1
02:31:00|43063.99
02:31:01|43062.9
02:31:01|43062.91
02:31:02|43062.9
02:31:03|43062.2
02:31:04|43062.2
02:31:05|43062.2
02:31:06|43062.2
02:31:07|43067.94
02:31:08|43070.12
02:31:09|43073.73
02:31:10|43076.95
02:31:12|43078.09
02:31:13|43078.09
02:31:15|43078.09
02:31:16|43078.09
02:31:17|43078.09
02:31:18|43078.09
02:31:19|43082.99
02:31:20|43082.99
02:31:21|43082.99
02:31:23|43083.
02:31:23|43083.
02:31:25|43085.18
02:31:25|43085.35
02:31:27|43085.35
02:31:27|43085.36
02:31:28|43085.36
02:31:29|43085.36
02:31:30|43085.35
02:31:31|43085.36
02:31:33|43085.35
02:31:33|43085.35
02:31:34|43085.36
02:31:35|43085.35
02:31:37|43085.36
02:31:37|43085.35
02:31:38|43085.35
02:31:39|43085.35
02:31:40|43085.35
02:31:42|43076.95
02:31:42|43076.95
02:31:44|43076.95
02:31:44|43076.95
02:31:46|43076.95
02:31:47|43066.95
02:31:48|43064.64
02:31:50|43056.01
02:31:50|43054.5
02:31:52|43051.1
02:31:52|43051.1
02:31:53|43051.11
02:31:54|43056.58
02:31:56|43058.14
02:31:56|43058.14
02:31:58|43061.
02:31:58|43066.
02:32:00|43074.19
02:32:01|43074.19
02:32:02|43074.19
02:32:02|43074.2
02:32:03|43078.16
02:32:04|43081.1
02:32:06|43079.46
02:32:07|43077.08
02:32:07|43077.08
02:32:09|43077.08
02:32:09|43077.07
02:32:11|43079.99
02:32:12|43080.
02:32:12|43077.32
02:32:14|43074.26
02:32:14|43074.19
02:32:16|43079.46
02:32:18|43079.72
02:32:18|43079.71
02:32:19|43079.71
02:32:20|43079.71
02:32:22|43079.71
02:32:23|43085.41
02:32:24|43085.4
02:32:25|43086.
02:32:26|43093.99
02:32:26|43093.99
02:32:28|43093.99
02:32:29|43096.93
02:32:29|43096.93
02:32:31|43096.94
02:32:32|43096.94
02:32:34|43096.93
02:32:34|43096.93
02:32:35|43096.94
02:32:36|43096.94
02:32:38|43099.99
02:32:38|43099.98
02:32:39|43099.98
02:32:40|43098.19
02:32:42|43098.19
02:32:42|43098.7
02:32:44|43099.86
02:32:44|43099.87
02:32:45|43099.99
02:32:47|43099.99
02:32:47|43099.99
02:32:48|43100.
02:32:49|43099.99
02:32:50|43100.
02:32:52|43099.99
02:32:53|43099.99
02:32:54|43107.99
02:32:54|43104.94
02:32:55|43101.82
02:32:56|43100.
02:32:57|43100.01
02:32:59|43100.
02:33:00|43100.
02:33:00|43100.
02:33:01|43100.01
02:33:02|43094.99
02:33:04|43090.01
02:33:04|43090.
02:33:05|43081.84
02:33:07|43081.11
02:33:08|43081.1
02:33:08|43076.61
02:33:09|43073.75
02:33:11|43071.1
02:33:11|43070.
02:33:12|43070.
02:33:14|43066.4
02:33:15|43066.41
02:33:16|43066.41
02:33:17|43066.4
02:33:18|43066.41
02:33:19|43066.41
02:33:20|43064.48
02:33:22|43064.47
02:33:23|43061.72
02:33:24|43061.26
02:33:25|43061.1
02:33:25|43061.1
02:33:27|43061.1
02:33:27|43061.1
02:33:29|43064.81
02:33:30|43066.41
02:33:30|43066.41
02:33:32|43064.38
02:33:32|43064.37
02:33:34|43064.
02:33:35|43064.
02:33:36|43064.
02:33:37|43063.99
02:33:37|43063.99
02:33:38|43063.99
02:33:40|43063.99
02:33:41|43063.99
02:33:42|43063.99
02:33:43|43064.
02:33:44|43064.
02:33:45|43066.41
02:33:46|43066.4
02:33:47|43066.41
02:33:48|43066.4
02:33:49|43066.41
02:33:50|43066.4
02:33:51|43066.41
02:33:53|43066.4
02:33:53|43066.71
02:33:54|43066.71
02:33:55|43066.72
02:33:57|43066.72
02:33:57|43066.72
02:33:59|43066.72
02:34:00|43066.72
02:34:01|43066.71
02:34:02|43066.72
02:34:03|43064.
02:34:04|43061.11
02:34:05|43052.68
02:34:06|43052.42
02:34:08|43052.42
02:34:08|43052.43
02:34:10|43052.42
02:34:11|43051.65
02:34:11|43051.49
02:34:12|43051.48
02:34:13|43051.48
02:34:15|43051.48
02:34:16|43053.77
02:34:17|43056.72
02:34:19|43059.83
02:34:19|43059.82
02:34:21|43059.82
02:34:22|43059.82
02:34:23|43059.83
02:34:24|43059.82
02:34:27|43059.83
02:34:27|43059.82
02:34:28|43059.82
02:34:29|43059.82
02:34:30|43059.83
02:34:31|43059.82
02:34:33|43064.
02:34:34|43064.
02:34:35|43064.
02:34:36|43063.99
02:34:36|43063.34
02:34:37|43059.83
02:34:39|43059.83
02:34:39|43059.83
02:34:41|43059.83
02:34:41|43059.82
02:34:43|43059.82
02:34:44|43059.82
02:34:45|43059.82
02:34:46|43059.83
02:34:46|43059.82
02:34:48|43059.82
02:34:49|43052.15
02:34:50|43052.
02:34:52|43052.01
02:34:54|43052.01
02:34:54|43052.
02:34:56|43052.
02:34:56|43052.
02:34:57|43052.
02:34:58|43052.
02:34:59|43052.
02:35:00|43052.
02:35:02|43052.
02:35:03|43052.
02:35:04|43052.
02:35:05|43052.
02:35:06|43052.
02:35:07|43052.01
02:35:08|43052.
02:35:10|43059.21
02:35:10|43059.83
02:35:11|43056.84
02:35:12|43052.37
02:35:13|43052.01
02:35:15|43052.
02:35:17|43051.49
02:35:17|43051.5
02:35:19|43056.16
02:35:21|43065.99
02:35:22|43065.99
02:35:23|43066.71
02:35:24|43066.71
02:35:24|43066.72
02:35:26|43058.14
02:35:26|43058.
02:35:28|43058.01
02:35:29|43058.
02:35:30|43058.
02:35:32|43058.01
02:35:32|43058.01
02:35:34|43058.
02:35:35|43058.01
02:35:36|43058.01
02:35:39|43060.23
02:35:40|43060.22
02:35:41|43060.22
02:35:41|43060.22
02:35:42|43062.03
02:35:43|43062.03
02:35:44|43062.02
02:35:45|43062.02
02:35:46|43062.03
02:35:48|43062.02
02:35:48|43062.03
02:35:50|43062.03
02:35:50|43062.02
02:35:52|43062.03
02:35:53|43062.02
02:35:53|43062.02
02:35:54|43062.02
02:35:56|43062.03
02:35:56|43062.02
02:35:57|43062.03
02:35:58|43062.02
02:35:59|43062.02
02:36:00|43062.02
02:36:01|43062.03
02:36:02|43069.99
02:36:03|43069.99
02:36:04|43073.74
02:36:05|43074.68
02:36:06|43081.52
02:36:08|43081.52
02:36:08|43081.52
02:36:09|43081.52
02:36:10|43081.53
02:36:11|43081.52
02:36:12|43081.52
02:36:14|43085.95
02:36:14|43085.96
02:36:16|43085.96
02:36:17|43085.95
02:36:19|43085.95
02:36:20|43085.96
02:36:20|43085.96
02:36:22|43085.95
02:36:23|43085.95
02:36:25|43085.96
02:36:26|43085.95
02:36:26|43085.96
02:36:27|43085.95
02:36:29|43085.95
02:36:30|43085.96
02:36:30|43085.95
02:36:32|43085.96
02:36:32|43089.76
02:36:33|43089.76
02:36:34|43089.77
02:36:35|43089.76
02:36:36|43095.37
02:36:38|43100.
02:36:38|43102.86
02:36:39|43102.86
02:36:41|43101.62
02:36:42|43100.46
02:36:42|43100.46
02:36:44|43100.46
02:36:45|43100.46
02:36:46|43101.57
02:36:47|43102.87
02:36:48|43108.95
02:36:49|43108.96
02:36:50|43108.95
02:36:51|43108.96
02:36:52|43108.96
02:36:53|43115.06
02:36:54|43115.6
02:36:55|43115.59
02:36:56|43115.59
02:36:57|43115.6
02:36:58|43115.59
02:36:59|43115.6
02:37:00|43115.6
02:37:01|43117.76
02:37:02|43117.75
02:37:03|43117.76
02:37:04|43117.76
02:37:05|43117.76
02:37:07|43117.76
02:37:09|43119.99
02:37:09|43123.3
02:37:10|43123.29
02:37:11|43123.29
02:37:12|43123.3
02:37:13|43123.3
02:37:15|43123.29
02:37:16|43123.3
02:37:16|43123.29
02:37:18|43123.3
02:37:19|43123.3
02:37:19|43123.29
02:37:21|43123.32
02:37:22|43123.33
02:37:24|43125.47
02:37:25|43130.3
02:37:25|43130.29
02:37:26|43130.3
02:37:27|43130.3
02:37:29|43131.1
02:37:29|43131.09
02:37:30|43131.09
02:37:32|43131.09
02:37:33|43131.1
02:37:33|43131.1
02:37:34|43131.09
02:37:35|43131.1
02:37:36|43131.1
02:37:38|43131.16
02:37:39|43131.16
02:37:40|43131.16
02:37:41|43131.15
02:37:42|43131.15
02:37:43|43131.16
02:37:44|43131.16
02:37:45|43131.16
02:37:46|43131.15
02:37:47|43131.19
02:37:48|43131.19
02:37:49|43131.19
02:37:50|43136.09
02:37:51|43138.33
02:37:52|43139.99
02:37:54|43139.99
02:37:54|43141.09
02:37:56|43143.45
02:37:56|43149.91
02:37:57|43151.71
02:37:58|43151.72
02:38:00|43151.72
02:38:01|43151.71
02:38:02|43151.72
02:38:03|43151.71
02:38:05|43151.71
02:38:05|43151.71
02:38:07|43151.72
02:38:08|43151.71
02:38:08|43151.72
02:38:10|43151.72
02:38:10|43151.72
02:38:11|43151.72
02:38:12|43153.38
02:38:13|43153.37
02:38:14|43151.71
02:38:15|43151.71
02:38:16|43151.72
02:38:17|43151.71
02:38:18|43151.72
02:38:19|43151.71
02:38:21|43151.72
02:38:21|43151.71
02:38:23|43151.71
02:38:24|43151.72
02:38:25|43151.72
02:38:25|43151.71
02:38:27|43151.71
02:38:28|43151.71
02:38:29|43151.72
02:38:30|43151.72
02:38:31|43151.71
02:38:32|43151.71
02:38:33|43151.72
02:38:34|43151.72
02:38:35|43151.72
02:38:36|43151.72
02:38:37|43151.71
02:38:39|43151.28
02:38:40|43151.28
02:38:41|43155.67
02:38:42|43157.99
02:38:42|43158.
02:38:44|43159.52
02:38:44|43159.99
02:38:45|43160.
02:38:47|43159.99
02:38:48|43159.99
02:38:48|43159.99
02:38:50|43159.99
02:38:51|43160.
02:38:52|43160.
02:38:53|43159.99
02:38:54|43153.51
02:38:55|43153.52
02:38:56|43153.51
02:38:57|43153.52
02:38:58|43153.51
02:38:59|43153.52
02:39:00|43153.52
02:39:01|43153.51
02:39:02|43152.2
02:39:03|43152.06
02:39:04|43152.06
02:39:05|43146.54
02:39:06|43144.
02:39:08|43146.46
02:39:08|43146.45
02:39:09|43151.74
02:39:10|43151.8
02:39:12|43151.8
02:39:13|43151.8
02:39:13|43151.81
02:39:14|43151.81
02:39:16|43148.76
02:39:16|43147.6
02:39:17|43143.68
02:39:19|43143.47
02:39:21|43136.88
02:39:22|43136.89
02:39:22|43136.89
02:39:24|43136.89
02:39:25|43136.89
02:39:26|43132.76
02:39:28|43132.77
02:39:29|43132.77
02:39:29|43132.77
02:39:31|43132.77
02:39:32|43132.77
02:39:33|43132.77
02:39:34|43130.57
02:39:34|43124.71
02:39:36|43124.
02:39:37|43124.
02:39:38|43129.38
02:39:38|43129.38
02:39:40|43129.61
02:39:41|43129.62
02:39:42|43129.61
02:39:43|43129.61
02:39:44|43129.61
02:39:45|43129.61
02:39:46|43129.62
02:39:47|43129.61
02:39:48|43129.61
02:39:49|43128.34
02:39:50|43128.12
02:39:51|43128.12
02:39:52|43121.32
02:39:53|43121.1
02:39:54|43126.
02:39:55|43125.99
02:39:56|43125.99
02:39:57|43125.99
02:39:59|43133.98
02:39:59|43130.42
02:40:00|43130.23
02:40:01|43124.01
02:40:02|43124.
02:40:04|43124.
02:40:05|43124.01
02:40:05|43124.
02:40:06|43123.97
02:40:08|43124.04
02:40:09|43127.53
02:40:10|43127.52
02:40:10|43127.52
02:40:11|43127.52
02:40:12|43127.53
02:40:14|43127.53
02:40:14|43127.26
02:40:15|43123.97
02:40:16|43123.97
02:40:17|43123.97
02:40:19|43121.12
02:40:20|43121.11
02:40:22|43121.11
02:40:23|43121.12
02:40:25|43118.16
02:40:25|43118.15
02:40:26|43118.16
02:40:27|43118.15
02:40:28|43118.15
02:40:29|43118.16
02:40:30|43118.16
02:40:32|43118.16
02:40:33|43118.16
02:40:34|43118.15
02:40:34|43127.16
02:40:35|43127.16
02:40:36|43127.16
02:40:38|43127.16
02:40:38|43127.15
02:40:39|43127.15
02:40:41|43127.16
02:40:41|43127.16
02:40:42|43127.15
02:40:43|43127.15
02:40:45|43127.16
02:40:46|43127.16
02:40:46|43127.15
02:40:47|43127.16
02:40:48|43127.15
02:40:50|43127.16
02:40:51|43127.16
02:40:51|43127.15
02:40:53|43127.16
02:40:53|43127.15
02:40:55|43127.16
02:40:55|43127.16
02:40:57|43127.15
02:40:58|43127.15
02:40:58|43127.16
02:40:59|43127.2
02:41:01|43127.99
02:41:02|43127.99
02:41:03|43130.94
02:41:05|43131.09
02:41:05|43135.03
02:41:07|43135.03
02:41:08|43135.03
02:41:08|43135.03
02:41:09|43135.04
02:41:10|43135.1
02:41:11|43135.1
02:41:12|43135.09
02:41:13|43135.09
02:41:14|43152.78
02:41:17|43165.12
02:41:17|43169.12
02:41:18|43169.13
02:41:19|43173.57
02:41:20|43173.58
02:41:22|43173.57
02:41:23|43173.57
02:41:25|43173.57
02:41:25|43173.57
02:41:26|43173.57
02:41:27|43173.57
02:41:29|43173.58
02:41:30|43173.58
02:41:31|43173.58
02:41:31|43173.57
02:41:32|43173.57
02:41:34|43169.12
02:41:35|43169.13
02:41:35|43169.12
02:41:37|43168.9
02:41:39|43168.82
02:41:39|43168.82
02:41:41|43172.01
02:41:41|43173.45
02:41:43|43173.45
02:41:44|43173.45
02:41:45|43173.45
02:41:47|43173.45
02:41:47|43173.45
02:41:48|43173.46
02:41:50|43173.45
02:41:51|43173.55
02:41:52|43173.55
02:41:52|43173.57
02:41:54|43173.57
02:41:56|43173.58
02:41:57|43172.02
02:41:57|43169.57
02:41:58|43169.57
02:41:59|43169.58
02:42:01|43169.58
02:42:02|43169.57
02:42:03|43169.57
02:42:03|43169.58
02:42:05|43169.58
02:42:06|43169.57
02:42:07|43169.58
02:42:08|43169.99
02:42:09|43170.
02:42:10|43170.
02:42:12|43169.99
02:42:12|43170.
02:42:14|43169.99
02:42:14|43169.99
02:42:15|43169.99
02:42:16|43173.59
02:42:20|43173.6
02:42:22|43173.6
02:42:22|43173.6
02:42:24|43173.59
02:42:25|43173.6
02:42:26|43173.59
02:42:27|43173.6
02:42:28|43173.6
02:42:29|43173.59
02:42:30|43173.6
02:42:31|43173.59
02:42:32|43173.64
02:42:32|43173.64
02:42:34|43173.64
02:42:35|43176.79
02:42:36|43176.79
02:42:37|43176.79
02:42:38|43176.79
02:42:39|43176.83
02:42:40|43176.82
02:42:41|43176.82
02:42:42|43176.82
02:42:43|43177.99
02:42:44|43177.99
02:42:45|43177.99
02:42:46|43178.
02:42:47|43177.99
02:42:48|43178.
02:42:49|43177.99
02:42:50|43177.99
02:42:51|43180.78
02:42:52|43180.78
02:42:53|43180.78
02:42:54|43183.22
02:42:55|43183.22
02:42:56|43183.22
02:42:57|43183.23
02:42:58|43183.22
02:42:59|43184.
02:43:00|43183.99
02:43:01|43183.99
02:43:02|43183.99
02:43:04|43183.99
02:43:04|43184.24
02:43:05|43184.23
02:43:07|43184.35
02:43:08|43184.35
02:43:08|43184.35
02:43:09|43184.36
02:43:10|43184.35
02:43:12|43184.36
02:43:12|43184.35
02:43:13|43184.35
02:43:14|43184.36
02:43:16|43184.35
02:43:16|43184.35
02:43:17|43184.35
02:43:18|43184.35
02:43:19|43180.6
02:43:20|43179.83
02:43:21|43179.82
02:43:22|43179.82
02:43:24|43182.
02:43:26|43184.
02:43:27|43184.
02:43:28|43183.99
02:43:29|43183.99
02:43:30|43185.99
02:43:31|43185.99
02:43:32|43185.99
02:43:33|43185.99
02:43:34|43184.6
02:43:35|43184.6
02:43:36|43184.6
02:43:38|43184.6
02:43:39|43184.6
02:43:40|43184.6
02:43:41|43184.6
02:43:41|43184.6
02:43:42|43184.6
02:43:43|43189.7
02:43:44|43191.27
02:43:45|43193.89
02:43:46|43193.89
02:43:48|43193.9
02:43:48|43193.89
02:43:49|43193.9
02:43:50|43193.89
02:43:52|43193.9
02:43:52|43193.89
02:43:53|43193.9
02:43:54|43193.9
02:43:55|43193.89
02:43:56|43193.9
02:43:57|43193.89
02:43:58|43193.89
02:44:00|43193.89
02:44:00|43193.9
02:44:01|43189.18
02:44:03|43188.
02:44:04|43188.
02:44:04|43188.01
02:44:06|43188.01
02:44:06|43188.01
02:44:07|43188.
02:44:08|43188.
02:44:10|43188.
02:44:10|43188.
02:44:11|43188.01
02:44:12|43176.8
02:44:13|43176.76
02:44:14|43181.92
02:44:16|43183.06
02:44:16|43188.64
02:44:17|43188.65
02:44:18|43190.22
02:44:19|43190.25
02:44:21|43190.25
02:44:21|43190.25
02:44:23|43190.25
02:44:23|43190.25
02:44:24|43190.25
02:44:25|43190.26
02:44:27|43186.32
02:44:29|43186.07
02:44:30|43186.07
02:44:31|43186.02
02:44:32|43186.02
02:44:33|43186.02
02:44:34|43179.82
02:44:35|43178.
02:44:37|43178.01
02:44:38|43178.
02:44:39|43178.
02:44:40|43176.18
02:44:40|43175.14
02:44:42|43174.
02:44:43|43174.01
02:44:44|43173.59
02:44:45|43166.51
02:44:45|43166.51
02:44:46|43166.51
02:44:48|43158.54
02:44:48|43157.47
02:44:50|43157.47
02:44:51|43157.46
02:44:51|43157.47
02:44:52|43157.47
02:44:53|43157.47
02:44:54|43154.01
02:44:56|43154.01
02:44:56|43154.
02:44:57|43154.
02:44:58|43154.01
02:44:59|43154.
02:45:00|43154.01
02:45:01|43157.46
02:45:03|43157.46
02:45:03|43157.47
02:45:04|43157.46
02:45:06|43157.47
02:45:06|43157.46
02:45:07|43157.47
02:45:08|43157.47
02:45:09|43157.46
02:45:10|43157.47
02:45:11|43157.46
02:45:12|43157.47
02:45:14|43157.47
02:45:14|43156.88
02:45:15|43156.88
02:45:16|43156.87
02:45:17|43151.58
02:45:19|43151.59
02:45:19|43151.58
02:45:20|43151.59
02:45:21|43144.01
02:45:22|43144.01
02:45:23|43144.01
02:45:24|43142.14
02:45:26|43138.
02:45:26|43138.01
02:45:27|43138.01
02:45:28|43135.04
02:45:30|43128.
02:45:31|43128.
02:45:32|43128.
02:45:33|43124.21
02:45:34|43130.76
02:45:35|43130.77
02:45:36|43130.77
02:45:37|43122.42
02:45:38|43120.01
02:45:39|43120.
02:45:40|43116.
02:45:41|43116.
02:45:42|43116.
02:45:43|43116.
02:45:44|43116.01
02:45:45|43116.
02:45:46|43116.01
02:45:47|43116.
02:45:48|43116.01
02:45:49|43116.01
02:45:50|43119.68
02:45:51|43119.69
02:45:52|43119.69
02:45:53|43119.68
02:45:54|43119.68
02:45:55|43119.68
02:45:56|43119.69
02:45:57|43119.69
02:45:58|43119.69
02:45:59|43119.69
02:46:00|43119.68
02:46:01|43119.68
02:46:02|43119.99
02:46:03|43119.99
02:46:04|43123.59
02:46:05|43123.59
02:46:06|43125.28
02:46:07|43131.54
02:46:08|43133.72
02:46:09|43133.77
02:46:10|43134.
02:46:11|43134.
02:46:12|43139.49
02:46:13|43139.5
02:46:14|43138.23
02:46:15|43136.05
02:46:17|43136.05
02:46:17|43136.04
02:46:18|43138.73
02:46:19|43138.73
02:46:21|43138.73
02:46:22|43138.73
02:46:22|43138.73
02:46:23|43138.74
02:46:25|43141.98
02:46:25|43141.98
02:46:27|43141.99
02:46:28|43141.99
02:46:29|43141.99
02:46:29|43141.99
02:46:31|43141.98
02:46:32|43141.98
02:46:33|43141.99
02:46:34|43141.99
02:46:36|43141.98
02:46:37|43141.98
02:46:38|43141.98
02:46:39|43141.98
02:46:40|43141.99
02:46:41|43144.98
02:46:42|43151.1
02:46:43|43151.1
02:46:44|43151.09
02:46:45|43151.09
02:46:46|43151.09
02:46:47|43151.09
02:46:49|43151.09
02:46:49|43151.09
02:46:51|43151.09
02:46:52|43151.09
02:46:52|43151.1
02:46:53|43151.1
02:46:54|43151.09
02:46:56|43151.09
02:46:56|43151.09
02:46:57|43158.79
02:46:59|43162.59
02:47:00|43162.6
02:47:01|43163.99
02:47:02|43164.
02:47:03|43165.52
02:47:04|43165.6
02:47:05|43165.59
02:47:06|43171.5
02:47:07|43175.33
02:47:08|43175.92
02:47:09|43175.92
02:47:10|43181.09
02:47:11|43181.1
02:47:12|43181.09
02:47:13|43181.1
02:47:14|43181.09
02:47:16|43181.1
02:47:16|43184.49
02:47:17|43184.49
02:47:18|43184.49
02:47:20|43184.49
02:47:21|43177.24
02:47:22|43177.25
02:47:23|43174.39
02:47:24|43174.39
02:47:26|43172.01
02:47:26|43166.82
02:47:28|43164.
02:47:29|43164.
02:47:30|43164.
02:47:31|43164.
02:47:32|43161.15
02:47:34|43154.97
02:47:34|43154.98
02:47:36|43154.97
02:47:37|43154.97
02:47:38|43148.01
02:47:39|43148.
02:47:40|43148.01
02:47:41|43148.01
02:47:42|43148.01
02:47:43|43136.05
02:47:45|43134.01
02:47:45|43134.01
02:47:47|43136.
02:47:47|43135.99
02:47:48|43135.99
02:47:50|43135.99
02:47:51|43135.99
02:47:52|43135.99
02:47:52|43134.01
02:47:54|43134.
02:47:54|43134.01
02:47:55|43134.
02:47:56|43134.
02:47:57|43134.01
02:47:58|43142.7
02:47:59|43146.2
02:48:00|43146.2
02:48:01|43146.19
02:48:03|43146.19
02:48:03|43146.19
02:48:05|43146.2
02:48:05|43146.19
02:48:06|43151.08
02:48:08|43151.09
02:48:09|43151.1
02:48:10|43151.09
02:48:11|43151.1
02:48:12|43151.09
02:48:13|43151.09
02:48:14|43151.09
02:48:15|43154.04
02:48:16|43154.04
02:48:17|43154.04
02:48:18|43154.04
02:48:19|43148.73
02:48:20|43142.02
02:48:21|43142.01
02:48:22|43138.01
02:48:23|43138.01
02:48:24|43138.
02:48:25|43132.01
02:48:26|43126.1
02:48:27|43126.11
02:48:28|43126.1
02:48:29|43126.1
02:48:31|43129.9
02:48:32|43129.98
02:48:33|43129.99
02:48:34|43129.99
02:48:35|43129.98
02:48:36|43129.98
02:48:37|43129.98
02:48:38|43129.98
02:48:39|43129.99
02:48:40|43130.68
02:48:42|43132.22
02:48:42|43132.22
02:48:44|43132.22
02:48:45|43132.23
02:48:46|43132.22
02:48:47|43132.22
02:48:48|43132.22
02:48:49|43132.22
02:48:50|43132.23
02:48:51|43132.22
02:48:53|43132.22
02:48:54|43132.23
02:48:54|43132.23
02:48:56|43132.22
02:48:56|43132.23
02:48:57|43132.23
02:48:58|43132.22
02:48:59|43141.08
02:49:00|43141.09
02:49:01|43141.68
02:49:02|43147.99
02:49:03|43150.15
02:49:05|43150.15
02:49:05|43150.15
02:49:07|43146.
02:49:08|43146.01
02:49:09|43145.83
02:49:09|43145.77
02:49:11|43145.77
02:49:12|43145.77
02:49:13|43145.77
02:49:14|43145.77
02:49:15|43145.77
02:49:16|43145.76
02:49:17|43145.76
02:49:18|43145.76
02:49:20|43145.77
02:49:21|43150.
02:49:21|43150.
02:49:23|43149.99
02:49:23|43149.99
02:49:24|43145.72
02:49:25|43143.4
02:49:26|43143.26
02:49:27|43143.27
02:49:28|43143.26
02:49:30|43143.26
02:49:31|43143.27
02:49:32|43143.26
02:49:32|43146.26
02:49:34|43149.92
02:49:35|43150.
02:49:36|43150.
02:49:38|43145.25
02:49:39|43145.25
02:49:39|43142.9
02:49:41|43142.67
02:49:41|43142.67
02:49:43|43142.67
02:49:44|43142.67
02:49:45|43142.67
02:49:45|43142.67
02:49:47|43142.67
02:49:48|43142.67
02:49:49|43142.66
02:49:50|43142.66
02:49:51|43142.67
02:49:51|43147.32
02:49:53|43154.75
02:49:54|43155.8
02:49:55|43155.79
02:49:55|43155.79
02:49:57|43155.79
02:49:58|43155.8
02:49:59|43155.79
02:50:00|43155.79
02:50:01|43155.79
02:50:02|43155.8
02:50:03|43155.79
02:50:04|43155.79
02:50:04|43155.79
02:50:05|43155.8
02:50:07|43155.79
02:50:08|43155.79
02:50:09|43155.8
02:50:10|43155.8
02:50:11|43155.79
02:50:12|43155.79
02:50:13|43155.79
02:50:14|43155.8
02:50:14|43155.79
02:50:16|43155.79
02:50:16|43155.8
02:50:18|43161.09
02:50:20|43161.99
02:50:20|43161.99
02:50:21|43161.99
02:50:23|43161.99
02:50:23|43161.99
02:50:24|43161.99
02:50:25|43163.96
02:50:26|43164.86
02:50:28|43165.76
02:50:28|43165.76
02:50:29|43162.16
02:50:31|43162.16
02:50:33|43162.14
02:50:33|43161.09
02:50:35|43152.
02:50:36|43152.
02:50:37|43152.01
02:50:38|43152.01
02:50:39|43152.
02:50:41|43152.
02:50:41|43151.1
02:50:42|43151.11
02:50:43|43149.92
02:50:45|43141.86
02:50:45|43141.86
02:50:47|43141.3
02:50:47|43135.86
02:50:48|43134.
02:50:50|43134.
02:50:50|43134.
02:50:51|43134.
02:50:52|43135.85
02:50:54|43135.86
02:50:54|43135.86
02:50:55|43139.78
02:50:57|43141.29
02:50:58|43150.84
02:50:59|43150.84
02:51:00|43151.09
02:51:01|43151.09
02:51:02|43151.09
02:51:03|43151.09
02:51:04|43151.09
02:51:05|43151.1
02:51:06|43151.09
02:51:07|43151.09
02:51:08|43151.09
02:51:09|43151.1
02:51:10|43151.09
02:51:11|43151.09
02:51:12|43150.86
02:51:13|43150.
02:51:14|43150.01
02:51:15|43150.
02:51:16|43150.
02:51:18|43150.
02:51:18|43150.
02:51:19|43150.
02:51:21|43150.
02:51:21|43142.9
02:51:22|43142.68
02:51:23|43142.68
02:51:24|43140.03
02:51:25|43140.
02:51:26|43140.01
02:51:27|43140.
02:51:28|43140.
02:51:29|43140.
02:51:30|43133.53
02:51:31|43132.4
02:51:33|43132.39
02:51:35|43132.4
02:51:36|43132.4
02:51:37|43132.39
02:51:37|43132.4
02:51:38|43132.4
02:51:39|43132.39
02:51:43|43132.39
02:51:44|43139.77
02:51:46|43139.99
02:51:46|43140.
02:51:48|43139.99
02:51:48|43139.99
02:51:49|43139.99
02:51:50|43139.99
02:51:51|43139.99
02:51:52|43139.99
02:51:53|43139.99
02:51:55|43139.99
02:51:55|43140.
02:51:57|43144.72
02:51:58|43149.25
02:51:59|43149.35
02:51:59|43149.92
02:52:00|43150.
02:52:01|43150.01
02:52:03|43151.74
02:52:03|43156.16
02:52:04|43157.97
02:52:06|43157.98
02:52:07|43157.98
02:52:07|43157.98
02:52:08|43159.01
02:52:10|43159.01
02:52:11|43159.99
02:52:12|43160.
02:52:13|43160.
02:52:14|43159.99
02:52:15|43154.2
02:52:15|43152.37
02:52:16|43152.37
02:52:18|43152.37
02:52:18|43152.37
02:52:19|43152.37
02:52:21|43152.36
02:52:21|43152.37
02:52:22|43152.36
02:52:23|43152.36
02:52:24|43142.12
02:52:26|43143.55
02:52:26|43143.67
02:52:27|43144.2
02:52:29|43144.44
02:52:29|43142.2
02:52:31|43142.19
02:52:31|43142.19
02:52:32|43142.19
02:52:34|43142.19
02:52:35|43142.2
02:52:36|43142.2
02:52:37|43143.94
02:52:38|43145.26
02:52:38|43151.89
02:52:39|43155.9
02:52:41|43155.98
02:52:41|43155.99
02:52:42|43155.98
02:52:44|43155.98
02:52:45|43155.99
02:52:45|43155.98
02:52:47|43155.98
02:52:48|43155.99
02:52:49|43159.02
02:52:51|43159.03
02:52:52|43159.02
02:52:53|43159.02
02:52:53|43156.02
02:52:54|43156.02
02:52:55|43156.01
02:52:57|43156.01
02:52:58|43156.01
02:52:59|43156.01
02:53:00|43156.02
02:53:01|43156.01
02:53:02|43156.02
02:53:03|43156.01
02:53:04|43156.01
02:53:05|43156.01
02:53:06|43156.02
02:53:07|43156.02
02:53:08|43156.01
02:53:09|43156.01
02:53:10|43150.01
02:53:11|43150.01
02:53:12|43148.
02:53:13|43148.01
02:53:14|43148.01
02:53:15|43148.
02:53:16|43148.
02:53:17|43148.01
02:53:18|43148.
02:53:19|43143.68
02:53:20|43143.68
02:53:21|43143.68
02:53:22|43143.69
02:53:23|43143.68
02:53:24|43148.55
02:53:25|43153.56
02:53:26|43153.55
02:53:27|43153.55
02:53:28|43153.55
02:53:29|43153.56
02:53:30|43153.56
02:53:31|43153.56
02:53:32|43153.56
02:53:34|43153.55
02:53:35|43153.56
02:53:36|43153.55
02:53:38|43144.46
02:53:39|43142.2
02:53:40|43142.2
02:53:41|43142.2
02:53:42|43142.2
02:53:42|43142.2
02:53:44|43142.2
02:53:45|43142.2
02:53:47|43142.2
02:53:47|43142.21
02:53:49|43142.21
02:53:49|43142.29
02:53:51|43142.57
02:53:52|43142.58
02:53:53|43142.57
02:53:54|43142.58
02:53:55|43142.58
02:53:56|43142.15
02:53:56|43142.16
02:53:58|43142.15
02:53:59|43142.15
02:54:00|43142.15
02:54:02|43142.15
02:54:02|43142.16
02:54:03|43142.15
02:54:04|43140.
02:54:05|43140.01
02:54:06|43140.
02:54:08|43140.01
02:54:08|43140.01
02:54:10|43140.
02:54:10|43140.01
02:54:11|43140.
02:54:13|43140.01
02:54:13|43140.
02:54:14|43140.
02:54:16|43140.01
02:54:17|43140.01
02:54:18|43140.
02:54:19|43140.
02:54:19|43140.
02:54:21|43140.
02:54:21|43140.
02:54:23|43140.
02:54:24|43134.84
02:54:25|43134.76
02:54:26|43134.75
02:54:27|43134.75
02:54:28|43134.75
02:54:29|43132.5
02:54:30|43132.24
02:54:32|43128.01
02:54:33|43126.02
02:54:34|43126.02
02:54:36|43126.02
02:54:37|43126.01
02:54:38|43126.01
02:54:40|43121.1
02:54:41|43120.01
02:54:42|43120.
02:54:42|43120.01
02:54:44|43120.
02:54:45|43120.
02:54:46|43120.01
02:54:47|43120.
02:54:48|43120.
02:54:50|43125.74
02:54:50|43125.74
02:54:52|43125.75
02:54:53|43126.01
02:54:53|43131.1
02:54:55|43131.09
02:54:55|43131.1
02:54:56|43131.1
02:54:58|43131.09
02:54:59|43131.09
02:54:59|43131.1
02:55:00|43131.1
02:55:01|43131.1
02:55:02|43131.1
02:55:03|43131.09
02:55:04|43131.1
02:55:05|43131.09
02:55:06|43126.31
02:55:08|43124.13
02:55:09|43121.3
02:55:09|43121.1
02:55:11|43121.1
02:55:11|43116.01
02:55:12|43116.02
02:55:13|43116.02
02:55:14|43116.02
02:55:15|43116.02
02:55:16|43102.75
02:55:18|43102.33
02:55:18|43102.32
02:55:20|43102.33
02:55:21|43102.33
02:55:21|43102.33
02:55:23|43105.74
02:55:24|43105.93
02:55:25|43105.92
02:55:26|43105.92
02:55:26|43105.92
02:55:28|43105.93
02:55:28|43103.98
02:55:31|43103.41
02:55:31|43102.33
02:55:33|43102.32
02:55:33|43102.32
02:55:34|43102.33
02:55:35|43102.32
02:55:37|43102.32
02:55:39|43102.33
02:55:39|43102.32
02:55:41|43102.32
02:55:42|43101.11
02:55:43|43100.33
02:55:44|43100.33
02:55:45|43087.26
02:55:47|43091.99
02:55:47|43092.
02:55:48|43089.85
02:55:50|43089.85
02:55:51|43089.85
02:55:52|43089.84
02:55:52|43089.85
02:55:53|43088.01
02:55:55|43088.
02:55:55|43088.01
02:55:56|43088.
02:55:57|43088.
02:55:58|43088.
02:55:59|43085.54
02:56:00|43082.64
02:56:02|43079.1
02:56:02|43074.01
02:56:04|43074.01
02:56:04|43074.01
02:56:05|43083.62
02:56:06|43083.87
02:56:08|43080.01
02:56:09|43080.
02:56:10|43080.
02:56:11|43080.
02:56:12|43080.
02:56:13|43080.01
02:56:13|43081.99
02:56:15|43082.
02:56:16|43082.05
02:56:16|43082.06
02:56:18|43082.05
02:56:19|43082.06
02:56:19|43082.06
02:56:21|43082.05
02:56:22|43082.05
02:56:23|43082.06
02:56:24|43085.44
02:56:25|43085.6
02:56:26|43085.61
02:56:27|43085.6
02:56:28|43085.6
02:56:29|43085.6
02:56:30|43085.6
02:56:31|43085.6
02:56:32|43085.6
02:56:33|43085.6
02:56:34|43085.6
02:56:35|43085.6
02:56:36|43085.6
02:56:38|43085.61
02:56:39|43085.61
02:56:40|43088.94
02:56:41|43089.72
02:56:42|43089.72
02:56:43|43089.73
02:56:44|43089.73
02:56:46|43089.73
02:56:46|43089.73
02:56:47|43089.72
02:56:49|43089.72
02:56:49|43089.72
02:56:51|43089.72
02:56:52|43089.72
02:56:52|43085.83
02:56:53|43085.6
02:56:54|43085.61
02:56:55|43085.6
02:56:57|43085.6
02:56:57|43085.61
02:56:58|43085.6
02:56:59|43085.6
02:57:01|43082.07
02:57:01|43081.08
02:57:03|43080.24
02:57:04|43080.01
02:57:05|43080.01
02:57:06|43080.01
02:57:07|43080.01
02:57:09|43080.01
02:57:09|43080.
02:57:11|43080.
02:57:11|43080.01
02:57:13|43082.25
02:57:13|43083.24
02:57:14|43083.24
02:57:16|43083.25
02:57:16|43083.24
02:57:18|43085.6
02:57:18|43088.6
02:57:19|43088.59
02:57:20|43088.59
02:57:22|43088.6
02:57:22|43088.6
02:57:23|43088.6
02:57:26|43088.59
02:57:27|43086.22
02:57:28|43086.
02:57:29|43080.
02:57:30|43076.99
02:57:32|43076.99
02:57:32|43076.99
02:57:33|43076.99
02:57:34|43077.
02:57:35|43076.99
02:57:36|43076.99
02:57:38|43077.
02:57:39|43077.
02:57:41|43076.99
02:57:42|43079.72
02:57:43|43079.97
02:57:44|43079.97
02:57:45|43079.97
02:57:46|43079.97
02:57:47|43081.98
02:57:49|43081.98
02:57:49|43083.69
02:57:50|43083.99
02:57:52|43085.91
02:57:53|43085.9
02:57:54|43087.88
02:57:54|43087.88
02:57:56|43087.88
02:57:57|43087.89
02:57:58|43087.89
02:57:58|43087.88
02:57:59|43087.88
02:58:01|43087.88
02:58:02|43087.89
02:58:03|43087.89
02:58:04|43087.89
02:58:05|43087.89
02:58:06|43087.89
02:58:07|43087.88
02:58:09|43087.88
02:58:09|43087.88
02:58:10|43087.88
02:58:11|43087.88
02:58:13|43087.88
02:58:13|43087.88
02:58:14|43087.88
02:58:15|43087.88
02:58:16|43087.88
02:58:18|43087.88
02:58:19|43087.88
02:58:19|43087.88
02:58:20|43087.89
02:58:21|43085.18
02:58:23|43084.
02:58:23|43084.
02:58:25|43084.
02:58:25|43084.
02:58:27|43084.01
02:58:28|43084.01
02:58:29|43082.86
02:58:30|43075.06
02:58:31|43075.06
02:58:32|43075.07
02:58:33|43075.07
02:58:34|43075.06
02:58:35|43075.06
02:58:36|43075.07
02:58:37|43075.06
02:58:38|43074.01
02:58:39|43074.
02:58:41|43074.01
02:58:42|43074.01
02:58:42|43072.01
02:58:44|43071.14
02:58:45|43070.
02:58:46|43070.01
02:58:47|43070.
02:58:49|43070.01
02:58:49|43072.48
02:58:51|43072.48
02:58:51|43072.48
02:58:52|43072.49
02:58:53|43072.48
02:58:55|43072.48
02:58:56|43072.48
02:58:57|43072.48
02:58:58|43072.68
02:58:58|43072.68
02:59:00|43072.68
02:59:02|43075.06
02:59:02|43075.06
02:59:04|43075.06
02:59:04|43075.07
02:59:06|43075.07
02:59:06|43082.45
02:59:07|43082.46
02:59:09|43082.45
02:59:10|43082.46
02:59:11|43082.45
02:59:12|43079.98
02:59:13|43079.98
02:59:14|43079.98
02:59:15|43079.97
02:59:16|43079.97
02:59:17|43079.97
02:59:18|43079.97
02:59:19|43079.98
02:59:20|43079.97
02:59:21|43079.97
02:59:22|43079.97
02:59:23|43079.97
02:59:24|43076.72
02:59:25|43076.73
02:59:26|43076.72
02:59:27|43076.73
02:59:28|43076.72
02:59:29|43076.73
02:59:30|43076.72
02:59:31|43076.73
02:59:32|43076.73
02:59:33|43076.72
02:59:34|43076.73
02:59:35|43076.72
02:59:36|43076.72
02:59:37|43076.72
02:59:38|43076.73
02:59:39|43076.73
02:59:40|43076.72
02:59:41|43076.72
02:59:42|43076.72
02:59:43|43076.73
02:59:45|43076.72
02:59:46|43076.72
02:59:46|43076.73
02:59:47|43076.73
02:59:49|43076.72
02:59:50|43076.73
02:59:51|43076.73
02:59:52|43076.72
02:59:53|43076.72
02:59:55|43076.73
02:59:56|43076.71
02:59:57|43076.71
02:59:58|43076.72
02:59:59|43076.71
03:00:01|43076.71
03:00:02|43076.71
03:00:03|43076.72
03:00:04|43076.71
03:00:04|43076.72
03:00:05|43076.68
03:00:06|43076.68
03:00:08|43076.69
03:00:08|43076.69
03:00:10|43076.69
03:00:11|43080.75
03:00:12|43080.76
03:00:13|43080.76
03:00:14|43080.75
03:00:15|43080.76
03:00:16|43080.75
03:00:17|43080.75
03:00:18|43080.76
03:00:19|43080.76
03:00:20|43080.76
03:00:27|43083.99
03:00:27|43073.2
03:00:28|43073.
03:00:30|43072.52
03:00:31|43072.52
03:00:31|43062.02
03:00:32|43062.02
03:00:33|43062.03
03:00:35|43062.03
03:00:36|43062.03
03:00:36|43062.02
03:00:37|43057.39
03:00:38|43065.16
03:00:39|43067.49
03:00:41|43070.
03:00:41|43071.09
03:00:42|43073.77
03:00:43|43076.33
03:00:44|43078.01
03:00:45|43081.02
03:00:47|43081.1
03:00:48|43081.09
03:00:49|43081.1
03:00:49|43081.09
03:00:50|43081.09
03:00:52|43086.9
03:00:53|43086.9
03:00:53|43086.89
03:00:54|43086.9
03:00:55|43086.9
03:00:56|43086.89
03:00:57|43086.89
03:00:58|43086.9
03:00:59|43086.89
03:01:00|43086.89
03:01:01|43086.89
03:01:03|43086.9
03:01:04|43086.89
03:01:05|43086.89
03:01:05|43086.9
03:01:07|43086.89
03:01:07|43086.89
03:01:09|43086.89
03:01:09|43086.9
03:01:11|43086.9
03:01:11|43086.9
03:01:13|43086.89
03:01:14|43086.89
03:01:15|43086.9
03:01:16|43086.89
03:01:17|43086.89
03:01:18|43086.89
03:01:19|43086.9
03:01:20|43086.9
03:01:21|43086.9
03:01:22|43086.89
03:01:23|43086.89
03:01:24|43086.89
03:01:25|43086.89
03:01:26|43086.89
03:01:27|43086.89
03:01:28|43086.89
03:01:29|43086.9
03:01:30|43086.89
03:01:31|43086.89
03:01:32|43086.9
03:01:33|43086.89
03:01:34|43086.9
03:01:35|43086.89
03:01:36|43086.89
03:01:37|43086.89
03:01:38|43086.89
03:01:39|43082.32
03:01:40|43082.32
03:01:41|43082.33
03:01:43|43085.99
03:01:44|43085.99
03:01:45|43085.99
03:01:45|43085.99
03:01:47|43085.99
03:01:47|43085.44
03:01:48|43084.94
03:01:49|43084.94
03:01:51|43084.3
03:01:52|43084.3
03:01:53|43084.31
03:01:54|43084.3
03:01:55|43080.72
03:01:56|43080.72
03:01:58|43080.71
03:01:58|43075.11
03:01:59|43075.1
03:02:00|43075.09
03:02:02|43075.09
03:02:02|43075.1
03:02:03|43075.09
03:02:04|43075.09
03:02:05|43075.1
03:02:07|43075.09
03:02:08|43073.74
03:02:09|43073.48
03:02:10|43073.49
03:02:10|43073.48
03:02:11|43073.48
03:02:13|43073.49
03:02:14|43073.48
03:02:15|43073.48
03:02:16|43073.48
03:02:16|43073.48
03:02:17|43066.78
03:02:19|43066.78
03:02:19|43066.79
03:02:21|43066.79
03:02:22|43064.01
03:02:22|43060.
03:02:27|43060.
03:02:28|43059.45
03:02:29|43059.44
03:02:30|43059.44
03:02:30|43059.45
03:02:31|43059.45
03:02:32|43059.44
03:02:34|43059.44
03:02:35|43059.44
03:02:36|43059.44
03:02:37|43061.
03:02:38|43063.98
03:02:39|43063.98
03:02:40|43063.98
03:02:41|43057.22
03:02:42|43054.01
03:02:44|43054.
03:02:44|43054.
03:02:45|43055.63
03:02:47|43057.36
03:02:48|43064.22
03:02:49|43064.21
03:02:51|43064.22
03:02:51|43064.22
03:02:53|43064.21
03:02:54|43064.21
03:02:55|43064.21
03:02:55|43064.21
03:02:57|43064.21
03:02:58|43064.22
03:02:58|43064.21
03:03:00|43064.21
03:03:00|43064.21
03:03:02|43064.22
03:03:03|43064.22
03:03:04|43064.21
03:03:04|43064.22
03:03:06|43064.22
03:03:06|43065.57
03:03:08|43065.58
03:03:09|43065.58
03:03:10|43065.57
03:03:11|43065.57
03:03:12|43065.57
03:03:13|43065.57
03:03:14|43065.57
03:03:14|43065.58
03:03:16|43065.57
03:03:17|43065.57
03:03:18|43063.86
03:03:19|43063.78
03:03:20|43063.77
03:03:21|43060.
03:03:22|43060.
03:03:23|43060.
03:03:23|43060.
03:03:24|43060.01
03:03:26|43060.01
03:03:27|43060.01
03:03:28|43064.75
03:03:28|43064.75
03:03:30|43064.75
03:03:31|43064.75
03:03:31|43064.75
03:03:33|43061.79
03:03:34|43060.
03:03:35|43060.01
03:03:36|43061.99
03:03:37|43062.
03:03:38|43061.99
03:03:39|43062.
03:03:40|43061.99
03:03:40|43062.
03:03:42|43061.99
03:03:43|43061.99
03:03:45|43061.99
03:03:46|43062.
03:03:47|43061.99
03:03:48|43061.99
03:03:49|43061.99
03:03:50|43063.77
03:03:51|43063.77
03:03:52|43063.78
03:03:53|43063.78
03:03:54|43063.77
03:03:55|43063.77
03:03:56|43063.77
03:03:57|43063.77
03:03:58|43063.77
03:03:59|43063.78
03:04:00|43063.77
03:04:01|43063.77
03:04:02|43061.98
03:04:03|43061.99
03:04:04|43061.98
03:04:05|43061.99
03:04:06|43061.99
03:04:07|43063.68
03:04:08|43063.78
03:04:09|43063.78
03:04:10|43063.77
03:04:11|43063.77
03:04:12|43063.77
03:04:13|43063.77
03:04:14|43063.8
03:04:15|43063.8
03:04:17|43063.8
03:04:17|43065.38
03:04:18|43065.39
03:04:20|43065.38
03:04:20|43065.39
03:04:22|43063.77
03:04:23|43061.98
03:04:24|43061.98
03:04:25|43056.64
03:04:25|43056.64
03:04:27|43056.64
03:04:27|43056.64
03:04:29|43056.65
03:04:30|43056.64
03:04:31|43056.64
03:04:32|43056.64
03:04:33|43056.64
03:04:34|43056.64
03:04:35|43056.64
03:04:36|43056.64
03:04:37|43056.64
03:04:38|43056.65
03:04:39|43059.8
03:04:40|43061.08
03:04:41|43063.74
03:04:42|43063.76
03:04:43|43063.76
03:04:44|43063.77
03:04:46|43063.77
03:04:47|43059.19
03:04:48|43055.16
03:04:50|43054.76
03:04:51|43054.76
03:04:51|43049.03
03:04:53|43045.91
03:04:53|43045.91
03:04:54|43045.91
03:04:56|43045.9
03:04:57|43045.9
03:04:58|43045.91
03:04:59|43045.91
03:05:00|43045.9
03:05:01|43045.9
03:05:02|43045.9
03:05:03|43045.47
03:05:04|43043.84
03:05:05|43043.81
03:05:11|43042.
03:05:11|43032.
03:05:13|43030.01
03:05:13|43037.73
03:05:14|43037.73
03:05:15|43037.73
03:05:16|43039.89
03:05:17|43039.88
03:05:18|43039.89
03:05:19|43039.88
03:05:20|43039.88
03:05:21|43039.88
03:05:23|43039.88
03:05:24|43043.32
03:05:25|43043.32
03:05:25|43043.32
03:05:26|43043.33
03:05:27|43043.33
03:05:29|43043.32
03:05:29|43043.32
03:05:30|43043.32
03:05:31|43043.33
03:05:32|43043.32
03:05:33|43043.32
03:05:35|43043.32
03:05:36|43043.32
03:05:37|43043.32
03:05:38|43043.33
03:05:40|43043.32
03:05:40|43043.32
03:05:41|43043.32
03:05:42|43043.32
03:05:43|43043.32
03:05:44|43043.32
03:05:46|43039.76
03:05:48|43039.77
03:05:48|43039.77
03:05:49|43039.77
03:05:50|43041.28
03:05:52|43041.28
03:05:52|43041.29
03:05:54|43041.28
03:05:55|43043.35
03:05:56|43045.4
03:05:56|43047.21
03:05:58|43051.9
03:05:59|43055.99
03:06:00|43055.99
03:06:02|43061.98
03:06:02|43061.98
03:06:04|43063.77
03:06:05|43063.76
03:06:06|43063.77
03:06:06|43063.77
03:06:07|43063.76
03:06:08|43063.76
03:06:09|43064.14
03:06:10|43064.13
03:06:11|43065.13
03:06:12|43065.14
03:06:13|43065.13
03:06:14|43065.13
03:06:15|43065.14
03:06:17|43065.38
03:06:17|43065.37
03:06:18|43065.37
03:06:19|43065.37
03:06:20|43065.38
03:06:21|43067.51
03:06:23|43067.5
03:06:23|43067.5
03:06:25|43067.5
03:06:26|43067.51
03:06:26|43073.03
03:06:28|43083.98
03:06:29|43080.
03:06:30|43080.
03:06:30|43080.
03:06:32|43079.99
03:06:32|43077.96
03:06:33|43077.95
03:06:35|43077.96
03:06:36|43077.95
03:06:37|43077.96
03:06:38|43077.96
03:06:39|43077.96
03:06:41|43077.96
03:06:41|43077.95
03:06:42|43077.95
03:06:43|43077.96
03:06:44|43082.08
03:06:46|43082.07
03:06:48|43085.99
03:06:49|43086.87
03:06:50|43086.87
03:06:51|43086.87
03:06:51|43086.87
03:06:52|43086.87
03:06:53|43086.88
03:06:55|43086.87
03:06:55|43086.87
03:06:56|43086.87
03:06:57|43086.88
03:06:58|43086.88
03:06:59|43086.88
03:07:00|43086.89
03:07:01|43086.89
03:07:02|43086.89
03:07:04|43088.
03:07:04|43087.99
03:07:06|43087.99
03:07:07|43087.99
03:07:08|43086.88
03:07:09|43086.88
03:07:09|43086.87
03:07:10|43086.87
03:07:11|43086.88
03:07:13|43086.87
03:07:13|43086.87
03:07:14|43086.87
03:07:16|43086.87
03:07:16|43086.87
03:07:17|43086.87
03:07:18|43099.
03:07:19|43105.98
03:07:21|43107.99
03:07:21|43109.59
03:07:23|43109.99
03:07:24|43109.99
03:07:24|43110.89
03:07:26|43116.14
03:07:26|43125.43
03:07:27|43125.43
03:07:28|43130.
03:07:29|43131.71
03:07:31|43131.71
03:07:31|43131.72
03:07:33|43135.09
03:07:33|43136.
03:07:35|43135.99
03:07:35|43135.99
03:07:37|43135.99
03:07:37|43135.09
03:07:38|43133.99
03:07:39|43134.
03:07:40|43133.99
03:07:42|43133.99
03:07:42|43134.
03:07:44|43133.99
03:07:44|43133.99
03:07:46|43133.99
03:07:46|43133.99
03:07:48|43133.99
03:07:50|43133.98
03:07:51|43126.
03:07:51|43121.85
03:07:53|43121.84
03:07:54|43121.85
03:07:55|43121.84
03:07:56|43121.84
03:07:57|43121.85
03:07:58|43121.85
03:08:00|43121.85
03:08:00|43121.83
03:08:01|43121.83
03:08:02|43121.11
03:08:04|43118.2
03:08:04|43118.
03:08:05|43118.01
03:08:06|43118.01
03:08:08|43118.
03:08:09|43118.
03:08:10|43118.
03:08:11|43118.01
03:08:11|43118.01
03:08:12|43118.
03:08:13|43118.
03:08:14|43118.01
03:08:15|43121.06
03:08:17|43121.12
03:08:18|43121.12
03:08:19|43121.11
03:08:20|43121.12
03:08:21|43121.12
03:08:22|43121.12
03:08:23|43121.11
03:08:24|43121.11
03:08:26|43120.02
03:08:27|43120.02
03:08:28|43120.02
03:08:29|43120.02
03:08:30|43120.02
03:08:31|43120.
03:08:32|43113.53
03:08:33|43113.52
03:08:34|43113.53
03:08:35|43119.99
03:08:36|43120.
03:08:37|43127.56
03:08:38|43129.99
03:08:39|43131.1
03:08:40|43133.02
03:08:41|43133.24
03:08:42|43135.4
03:08:43|43135.4
03:08:45|43135.4
03:08:45|43135.4
03:08:47|43135.4
03:08:47|43134.49
03:08:49|43134.01
03:08:50|43121.1
03:08:50|43122.
03:08:52|43122.
03:08:53|43122.
03:08:54|43122.01
03:08:55|43122.01
03:08:56|43124.16
03:08:57|43124.16
03:08:58|43124.16
03:08:59|43124.16
03:08:59|43122.37
03:09:01|43122.
03:09:01|43122.
03:09:03|43122.
03:09:04|43122.
03:09:04|43122.01
03:09:06|43122.01
03:09:07|43122.01
03:09:08|43122.
03:09:09|43122.
03:09:10|43122.
03:09:11|43122.
03:09:12|43122.
03:09:13|43111.47
03:09:14|43111.47
03:09:15|43111.47
03:09:16|43111.46
03:09:18|43111.46
03:09:18|43111.46
03:09:20|43111.1
03:09:21|43101.1
03:09:21|43101.11
03:09:23|43100.
03:09:23|43097.25
03:09:25|43097.25
03:09:26|43097.26
03:09:26|43097.26
03:09:28|43097.26
03:09:29|43097.25
03:09:29|43098.99
03:09:30|43105.45
03:09:31|43105.46
03:09:32|43105.46
03:09:34|43106.
03:09:34|43105.99
03:09:35|43105.99
03:09:36|43105.99
03:09:38|43104.95
03:09:39|43104.95
03:09:39|43104.94
03:09:41|43104.
03:09:42|43104.
03:09:43|43103.13
03:09:44|43095.28
03:09:45|43091.11
03:09:46|43091.11
03:09:47|43090.64
03:09:47|43086.87
03:09:49|43086.87
03:09:50|43086.75
03:09:51|43086.75
03:09:51|43086.75
03:09:53|43086.74
03:09:54|43089.82
03:09:55|43089.81
03:09:56|43089.82
03:09:57|43089.81
03:09:58|43088.04
03:09:59|43086.74
03:10:01|43084.22
03:10:01|43082.52
03:10:02|43082.52
03:10:03|43081.11
03:10:05|43081.11
03:10:05|43081.1
03:10:06|43078.5
03:10:07|43078.49
03:10:09|43078.5
03:10:09|43078.36
03:10:10|43077.95
03:10:11|43076.86
03:10:12|43076.6
03:10:13|43076.61
03:10:14|43072.62
03:10:15|43072.62
03:10:17|43072.61
03:10:18|43072.96
03:10:19|43073.2
03:10:19|43073.2
03:10:20|43073.19
03:10:22|43073.19
03:10:23|43067.34
03:10:24|43067.34
03:10:25|43067.34
03:10:26|43067.34
03:10:27|43067.33
03:10:28|43067.34
03:10:29|43069.84
03:10:30|43070.73
03:10:31|43070.88
03:10:32|43071.1
03:10:33|43071.11
03:10:34|43071.11
03:10:35|43071.1
03:10:36|43071.1
03:10:37|43071.14
03:10:38|43071.14
03:10:40|43071.13
03:10:40|43071.14
03:10:41|43071.14
03:10:42|43071.14
03:10:43|43071.13
03:10:44|43071.2
03:10:45|43071.21
03:10:46|43071.2
03:10:47|43071.2
03:10:48|43071.2
03:10:50|43065.29
03:10:50|43065.29
03:10:52|43065.25
03:10:54|43065.26
03:10:55|43065.25
03:10:56|43065.25
03:10:57|43065.25
03:10:58|43065.25
03:10:59|43065.25
03:11:00|43065.26
03:11:01|43065.25
03:11:02|43065.25
03:11:03|43063.15
03:11:04|43055.55
03:11:05|43063.08
03:11:05|43065.
03:11:07|43065.
03:11:08|43071.09
03:11:09|43076.
03:11:10|43076.
03:11:11|43075.99
03:11:12|43076.
03:11:14|43075.99
03:11:15|43070.1
03:11:15|43070.
03:11:16|43070.
03:11:18|43070.01
03:11:18|43073.99
03:11:19|43073.99
03:11:20|43073.99
03:11:21|43074.1
03:11:22|43074.
03:11:23|43074.
03:11:24|43074.01
03:11:25|43074.51
03:11:26|43074.51
03:11:27|43081.09
03:11:28|43085.44
03:11:30|43090.38
03:11:31|43093.75
03:11:32|43093.75
03:11:32|43093.75
03:11:33|43093.75
03:11:34|43093.75
03:11:35|43093.76
03:11:36|43093.76
03:11:38|43093.75
03:11:39|43093.75
03:11:39|43093.75
03:11:40|43093.75
03:11:42|43093.75
03:11:42|43091.23
03:11:43|43091.22
03:11:44|43091.23
03:11:45|43091.23
03:11:46|43090.55
03:11:47|43084.14
03:11:48|43081.11
03:11:49|43081.11
03:11:50|43081.11
03:11:52|43081.1
03:11:54|43081.11
03:11:54|43081.1
03:11:55|43081.11
03:11:56|43081.1
03:11:57|43081.1
03:11:59|43081.11
03:12:00|43081.1
03:12:00|43081.11
03:12:02|43081.1
03:12:04|43081.1
03:12:05|43081.11
03:12:06|43081.1
03:12:07|43085.64
03:12:08|43085.64
03:12:09|43082.3
03:12:10|43078.14
03:12:11|43074.52
03:12:12|43071.4
03:12:13|43071.4
03:12:14|43071.41
03:12:16|43071.41
03:12:16|43071.11
03:12:17|43067.62
03:12:18|43066.
03:12:20|43060.44
03:12:20|43060.43
03:12:21|43060.44
03:12:23|43060.44
03:12:24|43060.43
03:12:24|43060.44
03:12:25|43060.44
03:12:26|43064.
03:12:27|43063.99
03:12:28|43067.99
03:12:29|43067.99
03:12:31|43068.
03:12:31|43068.03
03:12:32|43068.02
03:12:34|43068.02
03:12:35|43068.02
03:12:35|43068.03
03:12:37|43068.02
03:12:38|43067.96
03:12:39|43067.96
03:12:40|43067.95
03:12:41|43067.95
03:12:41|43067.96
03:12:43|43067.96
03:12:43|43067.96
03:12:45|43067.95
03:12:46|43071.09
03:12:47|43073.62
03:12:48|43073.62
03:12:49|43073.62
03:12:50|43073.62
03:12:51|43073.62
03:12:52|43073.63
03:12:53|43073.62
03:12:54|43073.63
03:12:55|43073.62
03:12:56|43073.62
03:12:57|43073.62
03:12:58|43073.63
03:12:58|43073.62
03:13:00|43073.62
03:13:02|43073.62
03:13:02|43073.62
03:13:04|43073.62
03:13:05|43073.62
03:13:05|43073.62
03:13:07|43073.62
03:13:07|43073.63
03:13:09|43073.63
03:13:10|43073.63
03:13:10|43073.63
03:13:12|43073.62
03:13:12|43073.62
03:13:13|43073.63
03:13:14|43073.62
03:13:15|43073.62
03:13:16|43073.63
03:13:18|43067.12
03:13:19|43069.99
03:13:19|43069.99
03:13:21|43069.99
03:13:22|43069.99
03:13:23|43070.
03:13:23|43069.99
03:13:25|43070.
03:13:26|43070.
03:13:26|43070.
03:13:28|43069.99
03:13:29|43069.99
03:13:30|43070.
03:13:31|43073.63
03:13:32|43076.
03:13:32|43075.99
03:13:33|43076.
03:13:35|43076.
03:13:36|43076.
03:13:37|43075.99
03:13:37|43075.99
03:13:38|43075.99
03:13:40|43076.
03:13:41|43076.
03:13:42|43076.07
03:13:42|43076.08
03:13:44|43079.99
03:13:45|43084.68
03:13:46|43085.71
03:13:47|43085.95
03:13:47|43088.57
03:13:49|43088.57
03:13:49|43088.57
03:13:51|43088.57
03:13:52|43088.58
03:13:53|43088.57
03:13:55|43088.57
03:13:55|43088.58
03:13:57|43082.
03:13:58|43082.01
03:13:59|43082.
03:14:00|43082.01
03:14:01|43082.01
03:14:02|43082.01
03:14:04|43078.05
03:14:04|43078.05
03:14:05|43078.05
03:14:07|43078.05
03:14:08|43076.05
03:14:09|43076.05
03:14:10|43076.05
03:14:11|43076.06
03:14:12|43076.05
03:14:13|43076.05
03:14:14|43076.06
03:14:15|43076.06
03:14:16|43078.06
03:14:17|43088.
03:14:18|43087.99
03:14:19|43087.99
03:14:20|43088.
03:14:21|43086.67
03:14:22|43086.67
03:14:23|43084.63
03:14:24|43084.64
03:14:25|43084.64
03:14:26|43084.64
03:14:28|43084.67
03:14:29|43084.66
03:14:30|43084.66
03:14:30|43084.66
03:14:31|43084.66
03:14:32|43084.66
03:14:34|43084.67
03:14:34|43084.66
03:14:35|43084.67
03:14:37|43084.66
03:14:37|43084.66
03:14:39|43084.66
03:14:40|43084.67
03:14:41|43084.66
03:14:41|43084.66
03:14:43|43084.67
03:14:43|43084.66
03:14:45|43084.66
03:14:46|43084.66
03:14:46|43084.66
03:14:48|43084.66
03:14:49|43084.66
03:14:49|43084.66
03:14:51|43084.66
03:14:52|43084.66
03:14:53|43084.66
03:14:54|43084.66
03:14:55|43084.66
03:14:56|43084.66
03:14:56|43084.66
03:14:58|43084.67
03:14:59|43084.66
03:15:01|43084.66
03:15:01|43084.66
03:15:03|43084.67
03:15:04|43084.67
03:15:05|43088.57
03:15:06|43088.57
03:15:07|43088.57
03:15:08|43088.57
03:15:09|43088.57
03:15:10|43088.57
03:15:11|43088.56
03:15:12|43088.57
03:15:13|43088.57
03:15:14|43088.57
03:15:15|43088.57
03:15:16|43088.56
03:15:17|43088.57
03:15:18|43088.57
03:15:19|43088.57
03:15:20|43103.
03:15:21|43106.06
03:15:22|43109.98
03:15:23|43109.99
03:15:24|43109.98
03:15:25|43109.99
03:15:26|43109.99
03:15:27|43105.98
03:15:28|43105.
03:15:29|43104.99
03:15:30|43098.96
03:15:32|43098.96
03:15:33|43098.96
03:15:35|43098.96
03:15:35|43098.96
03:15:36|43101.29
03:15:37|43101.3
03:15:39|43101.3
03:15:41|43101.3
03:15:42|43095.36
03:15:42|43095.35
03:15:43|43095.35
03:15:44|43095.36
03:15:45|43095.35
03:15:47|43096.
03:15:48|43096.01
03:15:49|43096.01
03:15:50|43096.
03:15:51|43096.88
03:15:52|43096.88
03:15:53|43096.88
03:15:54|43096.87
03:15:55|43096.87
03:15:57|43096.88
03:15:58|43096.87
03:15:59|43096.87
03:16:00|43096.87
03:16:01|43095.36
03:16:02|43095.36
03:16:03|43095.35
03:16:04|43095.36
03:16:05|43095.36
03:16:06|43095.38
03:16:08|43095.38
03:16:08|43095.39
03:16:10|43099.73
03:16:10|43101.03
03:16:11|43101.04
03:16:12|43109.36
03:16:13|43109.94
03:16:14|43110.92
03:16:15|43113.25
03:16:16|43113.24
03:16:17|43113.24
03:16:18|43113.24
03:16:19|43111.53
03:16:20|43111.52
03:16:21|43111.53
03:16:22|43111.53
03:16:24|43111.52
03:16:24|43111.53
03:16:25|43111.53
03:16:27|43111.52
03:16:27|43111.53
03:16:29|43111.52
03:16:30|43111.52
03:16:31|43111.52
03:16:32|43111.52
03:16:32|43111.52
03:16:34|43111.53
03:16:34|43113.25
03:16:35|43113.24
03:16:36|43113.25
03:16:38|43117.16
03:16:39|43119.99
03:16:40|43121.09
03:16:41|43121.1
03:16:42|43129.53
03:16:43|43129.52
03:16:44|43129.53
03:16:45|43126.78
03:16:46|43126.53
03:16:47|43126.52
03:16:48|43126.52
03:16:49|43126.52
03:16:50|43129.64
03:16:51|43129.77
03:16:52|43129.78
03:16:53|43129.78
03:16:54|43129.77
03:16:55|43129.78
03:16:57|43129.77
03:16:58|43129.77
03:16:59|43129.78
03:17:00|43129.77
03:17:01|43129.78
03:17:02|43129.78
03:17:04|43129.77
03:17:04|43129.77
03:17:06|43126.53
03:17:07|43126.52
03:17:08|43126.53
03:17:09|43126.52
03:17:10|43126.52
03:17:11|43126.53
03:17:12|43121.85
03:17:14|43121.84
03:17:15|43121.84
03:17:17|43121.84
03:17:18|43121.84
03:17:18|43121.8
03:17:20|43121.81
03:17:21|43121.8
03:17:21|43121.8
03:17:23|43109.1
03:17:24|43107.81
03:17:25|43107.81
03:17:26|43107.81
03:17:27|43107.81
03:17:28|43107.8
03:17:29|43107.8
03:17:30|43107.81
03:17:31|43108.32
03:17:32|43115.34
03:17:33|43115.33
03:17:34|43115.33
03:17:35|43115.33
03:17:36|43115.34
03:17:38|43112.79
03:17:38|43108.06
03:17:40|43108.07
03:17:41|43108.07
03:17:42|43101.1
03:17:42|43101.11
03:17:44|43101.11
03:17:45|43101.11
03:17:45|43101.1
03:17:46|43101.1
03:17:47|43092.16
03:17:48|43091.11
03:17:49|43091.1
03:17:51|43089.08
03:17:52|43088.71
03:17:53|43084.66
03:17:54|43084.64
03:17:55|43082.45
03:17:56|43076.14
03:17:57|43071.99
03:17:59|43071.1
03:18:00|43062.
03:18:00|43062.
03:18:02|43062.
03:18:03|43061.11
03:18:04|43061.11
03:18:05|43061.1
03:18:06|43061.1
03:18:07|43061.1
03:18:08|43061.1
03:18:09|43061.1
03:18:11|43061.1
03:18:12|43061.11
03:18:13|43061.1
03:18:15|43061.1
03:18:16|43061.11
03:18:17|43060.
03:18:18|43060.01
03:18:18|43061.52
03:18:19|43072.
03:18:20|43072.17
03:18:22|43072.18
03:18:23|43073.95
03:18:23|43073.95
03:18:24|43073.95
03:18:26|43073.95
03:18:26|43073.96
03:18:27|43073.96
03:18:29|43073.96
03:18:29|43080.
03:18:30|43080.
03:18:31|43079.99
03:18:33|43079.99
03:18:34|43080.
03:18:34|43075.82
03:18:36|43075.62
03:18:37|43075.13
03:18:37|43066.11
03:18:39|43071.14
03:18:41|43075.13
03:18:41|43075.13
03:18:43|43075.14
03:18:43|43075.12
03:18:44|43075.13
03:18:46|43075.12
03:18:47|43075.13
03:18:48|43075.12
03:18:49|43075.12
03:18:50|43075.13
03:18:51|43075.12
03:18:52|43075.13
03:18:53|43075.12
03:18:54|43075.12
03:18:55|43075.12
03:18:56|43075.12
03:18:57|43075.12
03:18:58|43075.12
03:18:59|43075.12
03:19:00|43077.99
03:19:01|43079.62
03:19:02|43079.99
03:19:03|43080.
03:19:04|43080.
03:19:05|43079.99
03:19:06|43079.99
03:19:07|43079.62
03:19:08|43079.63
03:19:09|43080.
03:19:10|43082.23
03:19:11|43083.42
03:19:12|43083.43
03:19:13|43083.43
03:19:14|43083.43
03:19:15|43083.42
03:19:16|43081.49
03:19:17|43081.49
03:19:18|43075.13
03:19:19|43075.12
03:19:20|43075.12
03:19:21|43071.14
03:19:23|43064.39
03:19:23|43064.39
03:19:25|43064.4
03:19:26|43064.39
03:19:26|43064.39
03:19:28|43064.39
03:19:29|43061.11
03:19:30|43061.1
03:19:31|43061.1
03:19:32|43063.22
03:19:33|43063.23
03:19:34|43063.23
03:19:35|43063.22
03:19:36|43063.22
03:19:37|43063.22
03:19:38|43063.23
03:19:39|43063.22
03:19:40|43063.23
03:19:41|43065.67
03:19:42|43065.68
03:19:43|43067.99
03:19:44|43069.99
03:19:45|43070.
03:19:46|43066.58
03:19:47|43066.58
03:19:48|43066.
03:19:49|43066.01
03:19:50|43066.
03:19:51|43066.01
03:19:52|43068.53
03:19:53|43068.53
03:19:54|43068.53
03:19:55|43069.84
03:19:56|43069.99
03:19:57|43069.99
03:19:58|43070.
03:19:59|43069.99
03:20:01|43070.
03:20:02|43069.32
03:20:03|43066.01
03:20:04|43066.
03:20:04|43066.
03:20:06|43066.01
03:20:07|43058.01
03:20:08|43058.01
03:20:09|43058.01
03:20:10|43058.
03:20:13|43058.01
03:20:13|43058.01
03:20:14|43058.01
03:20:15|43058.01
03:20:16|43058.
03:20:17|43058.
03:20:18|43058.01
03:20:20|43058.01
03:20:20|43058.
03:20:22|43051.46
03:20:23|43051.46
03:20:24|43051.47
03:20:25|43051.47
03:20:26|43051.46
03:20:28|43053.62
03:20:28|43053.62
03:20:30|43053.62
03:20:30|43053.62
03:20:32|43051.11
03:20:32|43051.1
03:20:33|43050.01
03:20:35|43045.93
03:20:36|43045.93
03:20:36|43045.92
03:20:37|43045.93
03:20:39|43045.93
03:20:39|43045.92
03:20:40|43045.92
03:20:41|43050.
03:20:42|43051.63
03:20:43|43051.63
03:20:44|43053.77
03:20:45|43056.03
03:20:47|43056.03
03:20:47|43056.02
03:20:48|43056.03
03:20:50|43056.03
03:20:50|43056.02
03:20:51|43056.02
03:20:53|43056.02
03:20:54|43056.02
03:20:55|43056.03
03:20:55|43057.06
03:20:56|43057.06
03:20:57|43057.07
03:20:59|43057.07
03:21:00|43058.03
03:21:02|43058.03
03:21:03|43058.04
03:21:04|43056.07
03:21:05|43056.07
03:21:06|43056.06
03:21:07|43056.07
03:21:08|43056.07
03:21:09|43058.03
03:21:10|43058.03
03:21:11|43061.09
03:21:13|43065.86
03:21:13|43065.94
03:21:14|43065.94
03:21:15|43065.94
03:21:16|43065.94
03:21:18|43065.94
03:21:19|43065.94
03:21:19|43066.
03:21:20|43065.99
03:21:21|43065.99
03:21:23|43070.88
03:21:24|43071.09
03:21:25|43071.09
03:21:26|43071.09
03:21:27|43071.09
03:21:28|43071.09
03:21:29|43071.09
03:21:30|43071.1
03:21:31|43071.18
03:21:32|43077.96
03:21:34|43077.97
03:21:34|43077.97
03:21:35|43077.97
03:21:36|43077.96
03:21:37|43077.97
03:21:39|43077.97
03:21:40|43077.97
03:21:41|43077.96
03:21:42|43077.97
03:21:43|43077.96
03:21:44|43077.96
03:21:45|43077.96
03:21:46|43077.97
03:21:47|43077.97
03:21:48|43077.96
03:21:49|43077.96
03:21:50|43077.96
03:21:52|43077.96
03:21:52|43077.96
03:21:54|43077.96
03:21:55|43077.96
03:21:57|43077.96
03:21:57|43077.96
03:21:59|43077.97
03:21:59|43077.97
03:22:00|43077.97
03:22:02|43077.96
03:22:04|43077.96
03:22:04|43077.97
03:22:06|43084.43
03:22:07|43085.
03:22:08|43084.99
03:22:09|43084.99
03:22:10|43084.99
03:22:12|43084.99
03:22:13|43085.
03:22:14|43085.
03:22:15|43085.
03:22:15|43085.
03:22:17|43085.
03:22:18|43084.99
03:22:19|43085.
03:22:20|43085.
03:22:21|43085.
03:22:22|43085.
03:22:23|43085.
03:22:24|43085.08
03:22:25|43085.17
03:22:26|43085.18
03:22:27|43085.44
03:22:29|43085.44
03:22:29|43085.44
03:22:30|43085.43
03:22:31|43085.43
03:22:32|43085.43
03:22:34|43084.99
03:22:35|43084.99
03:22:36|43084.99
03:22:37|43084.99
03:22:38|43084.99
03:22:39|43084.99
03:22:40|43084.93
03:22:41|43084.99
03:22:42|43084.99
03:22:42|43084.99
03:22:43|43085.
03:22:45|43084.99
03:22:45|43084.99
03:22:47|43084.99
03:22:48|43084.99
03:22:49|43084.99
03:22:50|43084.99
03:22:51|43084.99
03:22:52|43084.99
03:22:53|43084.99
03:22:54|43084.99
03:22:55|43085.
03:22:56|43085.
03:22:57|43085.
03:22:58|43085.
03:22:59|43084.99
03:23:00|43085.
03:23:01|43085.
03:23:02|43080.
03:23:04|43078.52
03:23:05|43078.53
03:23:06|43078.52
03:23:06|43080.
03:23:07|43080.
03:23:09|43080.
03:23:09|43079.99
03:23:11|43079.99
03:23:12|43079.99
03:23:12|43079.99
03:23:13|43080.
03:23:15|43080.
03:23:15|43079.99
03:23:17|43080.
03:23:18|43080.
03:23:18|43079.99
03:23:19|43079.99
03:23:20|43080.
03:23:21|43077.97
03:23:23|43077.97
03:23:23|43076.34
03:23:24|43076.23
03:23:26|43076.23
03:23:26|43074.01
03:23:27|43072.92
03:23:28|43072.92
03:23:29|43072.92
03:23:31|43069.58
03:23:32|43069.44
03:23:33|43068.7
03:23:34|43068.69
03:23:35|43062.01
03:23:36|43062.01
03:23:37|43062.
03:23:38|43066.98
03:23:39|43066.97
03:23:40|43066.98
03:23:41|43066.97
03:23:42|43066.98
03:23:43|43066.98
03:23:44|43066.98
03:23:45|43068.76
03:23:46|43075.99
03:23:47|43075.99
03:23:48|43075.99
03:23:49|43070.97
03:23:50|43070.96
03:23:52|43070.96
03:23:52|43070.97
03:23:53|43070.96
03:23:55|43070.96
03:23:55|43070.96
03:23:56|43070.96
03:23:57|43070.97
03:23:58|43070.96
03:24:00|43070.96
03:24:00|43070.97
03:24:02|43070.96
03:24:03|43070.97
03:24:04|43070.96
03:24:06|43070.96
03:24:06|43070.96
03:24:08|43070.96
03:24:09|43070.97
03:24:11|43068.63
03:24:11|43068.62
03:24:13|43062.38
03:24:14|43062.39
03:24:15|43062.38
03:24:16|43062.38
03:24:17|43062.38
03:24:18|43062.39
03:24:19|43062.38
03:24:21|43062.38
03:24:21|43059.41
03:24:23|43059.42
03:24:24|43059.41
03:24:25|43059.42
03:24:26|43059.41
03:24:27|43059.41
03:24:28|43059.42
03:24:29|43059.41
03:24:29|43059.42
03:24:31|43059.41
03:24:31|43059.42
03:24:33|43059.42
03:24:34|43059.42
03:24:35|43059.41
03:24:36|43059.41
03:24:38|43059.42
03:24:39|43059.42
03:24:39|43059.41
03:24:40|43059.42
03:24:41|43059.41
03:24:43|43059.42
03:24:44|43056.3
03:24:45|43052.86
03:24:46|43052.86
03:24:47|43052.85
03:24:48|43052.85
03:24:49|43052.86
03:24:50|43052.86
03:24:51|43052.85
03:24:52|43052.85
03:24:53|43052.85
03:24:54|43052.85
03:24:55|43052.82
03:24:56|43051.11
03:24:57|43051.1
03:24:58|43051.11
03:24:59|43051.1
03:25:00|43051.1
03:25:01|43051.11
03:25:02|43051.1
03:25:03|43051.1
03:25:04|43051.1
03:25:06|43051.11
03:25:07|43051.1
03:25:08|43051.1
03:25:10|43051.1
03:25:10|43051.1
03:25:12|43051.1
03:25:13|43051.11
03:25:14|43051.1
03:25:14|43050.07
03:25:16|43049.78
03:25:17|43046.57
03:25:18|43046.17
03:25:19|43046.16
03:25:20|43046.16
03:25:21|43045.14
03:25:21|43043.42
03:25:23|43042.02
03:25:25|43041.82
03:25:26|43041.1
03:25:27|43038.22
03:25:28|43038.21
03:25:28|43038.21
03:25:29|43038.21
03:25:30|43038.22
03:25:31|43040.83
03:25:32|43040.82
03:25:33|43040.83
03:25:35|43040.83
03:25:35|43040.82
03:25:36|43040.83
03:25:38|43040.83
03:25:38|43040.82
03:25:40|43040.82
03:25:40|43040.82
03:25:41|43031.88
03:25:42|43031.64
03:25:44|43031.64
03:25:45|43031.64
03:25:45|43031.11
03:25:47|43031.11
03:25:47|43031.11
03:25:49|43031.11
03:25:50|43026.8
03:25:51|43026.8
03:25:51|43022.26
03:25:52|43021.11
03:25:54|43019.43
03:25:55|43013.64
03:25:56|43013.63
03:25:57|43013.63
03:25:58|43013.63
03:25:59|43013.64
03:26:00|43013.64
03:26:01|43013.64
03:26:02|43013.64
03:26:03|43013.63
03:26:04|43013.63
03:26:05|43013.64
03:26:07|43013.63
03:26:08|43013.63
03:26:09|43013.63
03:26:11|43013.63
03:26:12|43013.63
03:26:13|43013.63
03:26:14|43013.64
03:26:14|43013.63
03:26:16|43010.38
03:26:18|43010.39
03:26:18|43009.72
03:26:20|43009.73
03:26:21|43008.06
03:26:21|43008.07
03:26:22|43007.48
03:26:23|43006.05
03:26:25|43006.05
03:26:25|43006.05
03:26:27|43006.05
03:26:28|43006.04
03:26:29|43006.05
03:26:30|43000.01
03:26:31|42995.23
03:26:33|42998.
03:26:34|42998.
03:26:35|42998.
03:26:35|42997.99
03:26:37|42997.99
03:26:37|42997.99
03:26:39|42997.99
03:26:39|42997.99
03:26:40|42997.99
03:26:42|42997.99
03:26:42|42998.
03:26:44|42997.99
03:26:44|42998.
03:26:45|42998.
03:26:46|42997.99
03:26:48|42997.99
03:26:48|43003.8
03:26:50|43006.03
03:26:51|43006.03
03:26:52|43006.04
03:26:52|43006.03
03:26:54|43006.04
03:26:54|43006.04
03:26:55|43006.03
03:26:57|43006.03
03:26:57|43006.04
03:26:59|43006.03
03:27:00|43006.03
03:27:01|43006.04
03:27:02|43006.03
03:27:03|43006.04
03:27:04|43006.04
03:27:05|43006.03
03:27:07|43006.04
03:27:09|43006.03
03:27:12|43006.03
03:27:14|43002.51
03:27:14|43002.5
03:27:16|43002.5
03:27:17|43002.5
03:27:18|43002.51
03:27:19|43002.5
03:27:20|43002.5
03:27:21|43002.5
03:27:21|43001.86
03:27:23|43001.87
03:27:23|43001.87
03:27:25|43001.86
03:27:26|43001.87
03:27:27|43001.86
03:27:28|43001.86
03:27:29|43001.87
03:27:30|43001.86
03:27:31|43001.86
03:27:32|43001.86
03:27:34|43001.86
03:27:34|43001.83
03:27:36|43001.83
03:27:37|43001.83
03:27:37|43001.83
03:27:39|43006.03
03:27:40|43007.96
03:27:40|43007.99
03:27:42|43008.73
03:27:43|43008.74
03:27:44|43009.72
03:27:45|43009.71
03:27:46|43010.13
03:27:46|43010.32
03:27:47|43011.08
03:27:49|43011.07
03:27:49|43011.08
03:27:51|43011.07
03:27:52|43011.07
03:27:53|43011.07
03:27:54|43011.07
03:27:55|43011.08
03:27:56|43011.08
03:27:56|43011.07
03:27:59|43011.08
03:27:59|43011.08
03:28:00|43011.08
03:28:02|43011.08
03:28:03|43011.07
03:28:03|43011.07
03:28:04|43011.08
03:28:05|43013.63
03:28:07|43014.98
03:28:09|43017.99
03:28:10|43018.
03:28:10|43018.
03:28:11|43017.99
03:28:13|43018.
03:28:13|43013.68
03:28:15|43012.89
03:28:15|43012.89
03:28:17|43012.88
03:28:17|43012.88
03:28:19|43012.88
03:28:19|43012.88
03:28:21|43012.88
03:28:21|43009.71
03:28:23|43009.72
03:28:23|43009.72
03:28:25|43009.72
03:28:26|43009.72
03:28:27|43009.71
03:28:28|43009.71
03:28:29|43009.71
03:28:30|43009.72
03:28:31|43009.72
03:28:32|43003.28
03:28:33|43003.21
03:28:34|43003.2
03:28:35|43003.21
03:28:36|43003.2
03:28:37|43003.2
03:28:38|43003.2
03:28:39|43003.2
03:28:40|43003.2
03:28:41|43003.2
03:28:42|43003.2
03:28:43|43003.2
03:28:45|43003.2
03:28:45|43003.2
03:28:46|43003.2
03:28:47|43003.2
03:28:48|43003.2
03:28:49|43000.01
03:28:50|43000.
03:28:51|43000.
03:28:52|43000.
03:28:54|43000.
03:28:54|43000.
03:28:55|43000.01
03:28:56|43000.
03:28:57|43000.01
03:28:58|43000.
03:29:00|43000.01
03:29:00|43000.
03:29:04|43000.
03:29:07|43001.99
03:29:08|43001.99
03:29:09|43002.99
03:29:10|43003.21
03:29:12|43005.16
03:29:13|43005.16
03:29:14|43005.16
03:29:15|43005.15
03:29:17|43005.15
03:29:17|43005.16
03:29:19|43004.84
03:29:19|43004.75
03:29:21|43004.75
03:29:21|43004.75
03:29:23|43004.76
03:29:23|43004.75
03:29:25|43004.75
03:29:26|43004.76
03:29:27|43004.76
03:29:28|43004.75
03:29:29|43004.75
03:29:30|43004.75
03:29:31|43004.75
03:29:33|43004.75
03:29:33|43004.75
03:29:35|43004.75
03:29:35|43004.75
03:29:36|43004.76
03:29:37|43004.75
03:29:39|43004.75
03:29:39|43004.75
03:29:40|43004.76
03:29:42|43005.04
03:29:42|43009.72
03:29:44|43009.99
03:29:44|43009.99
03:29:46|43011.09
03:29:47|43011.99
03:29:48|43012.
03:29:49|43012.
03:29:50|43011.99
03:29:51|43011.99
03:29:52|43011.99
03:29:53|43011.99
03:29:54|43012.64
03:29:55|43018.1
03:29:56|43018.09
03:29:57|43018.09
03:29:58|43018.09
03:29:59|43018.1
03:30:00|43018.1
03:30:02|43016.54
03:30:02|43014.2
03:30:03|43014.03
03:30:04|43014.02
03:30:05|43013.68
03:30:07|43012.01
03:30:07|43012.
03:30:09|43012.01
03:30:10|43012.
03:30:11|43012.01
03:30:13|43012.
03:30:15|43012.
03:30:16|43011.99
03:30:17|43011.99
03:30:19|43011.99
03:30:20|43011.99
03:30:21|43011.99
03:30:21|43011.99
03:30:22|43012.
03:30:24|43012.
03:30:25|43016.26
03:30:26|43017.98
03:30:27|43017.98
03:30:28|43017.99
03:30:29|43017.99
03:30:30|43017.99
03:30:31|43017.98
03:30:32|43017.99
03:30:33|43020.
03:30:34|43020.96
03:30:35|43027.98
03:30:36|43032.19
03:30:37|43033.35
03:30:39|43033.34
03:30:39|43033.35
03:30:41|43033.35
03:30:41|43033.35
03:30:42|43033.35
03:30:43|43033.34
03:30:45|43033.34
03:30:46|43033.35
03:30:46|43033.34
03:30:47|43033.34
03:30:48|43033.34
03:30:50|43024.74
03:30:51|43024.75
03:30:52|43023.86
03:30:52|43021.1
03:30:54|43012.01
03:30:55|43011.11
03:30:56|43011.11
03:30:57|43011.1
03:30:58|43011.1
03:30:59|43011.11
03:31:00|43011.1
03:31:01|43013.2
03:31:02|43013.19
03:31:04|43013.19
03:31:04|43012.38
03:31:06|43012.38
03:31:07|43015.76
03:31:08|43015.75
03:31:09|43015.75
03:31:10|43015.75
03:31:12|43015.75
03:31:14|43015.76
03:31:15|43017.9
03:31:16|43017.9
03:31:16|43017.9
03:31:18|43017.9
03:31:18|43017.9
03:31:20|43017.9
03:31:21|43017.9
03:31:22|43011.1
03:31:23|43006.1
03:31:24|43004.75
03:31:25|43004.76
03:31:26|43004.75
03:31:27|43004.76
03:31:28|43001.1
03:31:29|43001.1
03:31:31|43001.1
03:31:32|43001.1
03:31:32|43001.11
03:31:33|43001.1
03:31:35|43001.11
03:31:35|43001.11
03:31:37|43001.1
03:31:37|43001.11
03:31:38|43001.11
03:31:39|43001.11
03:31:40|43001.1
03:31:41|43001.11
03:31:42|43001.1
03:31:44|43001.11
03:31:44|43001.1
03:31:45|43001.11
03:31:46|43001.1
03:31:47|43001.1
03:31:48|43001.11
03:31:49|43001.1
03:31:51|43001.1
03:31:52|43001.11
03:31:53|43001.11
03:31:54|43005.86
03:31:54|43005.86
03:31:55|43007.96
03:31:57|43007.98
03:31:58|43007.98
03:31:59|43007.98
03:32:00|43007.99
03:32:00|43007.99
03:32:02|43007.98
03:32:03|43007.98
03:32:04|43007.98
03:32:04|43007.99
03:32:05|43005.87
03:32:06|43005.86
03:32:08|43005.86
03:32:09|43005.86
03:32:10|43005.87
03:32:10|43005.87
03:32:13|43009.98
03:32:14|43009.99
03:32:15|43009.99
03:32:16|43009.98
03:32:18|43009.98
03:32:19|43009.99
03:32:19|43009.99
03:32:21|43017.83
03:32:22|43017.99
03:32:23|43017.99
03:32:23|43017.98
03:32:25|43017.99
03:32:25|43018.
03:32:26|43018.
03:32:27|43017.99
03:32:28|43017.99
03:32:29|43017.99
03:32:30|43017.99
03:32:31|43017.99
03:32:33|43018.
03:32:34|43017.99
03:32:35|43017.99
03:32:36|43017.99
03:32:37|43017.99
03:32:38|43017.99
03:32:38|43017.99
03:32:40|43017.99
03:32:41|43017.99
03:32:41|43017.99
03:32:42|43017.99
03:32:44|43017.99
03:32:45|43018.
03:32:46|43017.99
03:32:46|43017.99
03:32:48|43017.99
03:32:48|43017.99
03:32:49|43018.
03:32:51|43018.
03:32:52|43017.99
03:32:52|43018.
03:32:54|43018.
03:32:55|43018.
03:32:56|43017.99
03:32:57|43021.99
03:32:58|43021.99
03:32:59|43023.99
03:33:00|43024.
03:33:02|43023.99
03:33:03|43023.99
03:33:04|43014.82
03:33:05|43014.82
03:33:06|43011.1
03:33:07|43011.1
03:33:09|43011.1
03:33:10|43011.1
03:33:11|43011.11
03:33:13|43011.1
03:33:14|43011.1
03:33:14|43011.11
03:33:16|43011.1
03:33:17|43011.11
03:33:18|43011.11
03:33:19|43011.11
03:33:20|43011.11
03:33:21|43011.1
03:33:22|43011.11
03:33:24|43011.11
03:33:25|43011.1
03:33:26|43011.1
03:33:27|43011.1
03:33:28|43011.1
03:33:29|43011.1
03:33:30|43011.11
03:33:31|43011.11
03:33:32|43011.11
03:33:33|43011.1
03:33:34|43011.11
03:33:34|43011.11
03:33:36|43011.1
03:33:37|43011.1
03:33:38|43011.11
03:33:38|43011.11
03:33:39|43011.1
03:33:40|43018.
03:33:42|43018.
03:33:43|43017.99
03:33:44|43017.99
03:33:44|43017.99
03:33:46|43018.
03:33:46|43017.99
03:33:48|43018.
03:33:49|43017.99
03:33:51|43018.
03:33:51|43018.
03:33:53|43017.99
03:33:54|43018.
03:33:55|43017.99
03:33:56|43017.28
03:33:56|43017.28
03:33:58|43017.28
03:33:59|43017.28
03:34:00|43017.28
03:34:00|43017.29
03:34:02|43017.28
03:34:03|43017.28
03:34:04|43017.28
03:34:05|43017.29
03:34:06|43017.28
03:34:07|43017.28
03:34:08|43017.29
03:34:09|43017.29
03:34:09|43017.29
03:34:10|43008.
03:34:12|43007.45
03:34:14|43007.45
03:34:15|43007.44
03:34:16|43007.45
03:34:16|43007.45
03:34:18|43007.45
03:34:19|43007.44
03:34:20|43007.45
03:34:20|43007.45
03:34:22|43007.45
03:34:23|43007.44
03:34:24|43002.47
03:34:25|43002.47
03:34:26|43002.47
03:34:27|43002.47
03:34:28|43002.47
03:34:30|42999.4
03:34:30|42999.4
03:34:32|42999.4
03:34:33|43002.47
03:34:34|43004.
03:34:34|43000.94
03:34:36|42997.49
03:34:37|42997.49
03:34:39|42997.49
03:34:39|42997.5
03:34:40|42997.49
03:34:41|42997.49
03:34:42|42997.82
03:34:43|42997.99
03:34:45|42999.99
03:34:45|43000.
03:34:47|43000.
03:34:47|42999.99
03:34:48|43001.99
03:34:50|43001.99
03:34:50|43001.99
03:34:53|43001.99
03:34:54|43001.99
03:34:55|43001.99
03:34:56|43001.99
03:34:57|43002.
03:34:59|43007.44
03:34:59|43011.33
03:35:00|43015.48
03:35:01|43015.99
03:35:02|43014.57
03:35:03|43014.57
03:35:04|43014.57
03:35:06|43014.57
03:35:07|43014.58
03:35:07|43014.58
03:35:08|43014.57
03:35:09|43014.57
03:35:10|43014.57
03:35:12|43014.58
03:35:14|43006.01
03:35:16|43006.01
03:35:16|43006.
03:35:17|43006.01
03:35:18|43006.01
03:35:20|43006.
03:35:21|43006.
03:35:22|43006.
03:35:23|43006.01
03:35:24|43006.
03:35:24|43006.
03:35:25|43006.01
03:35:26|43006.
03:35:27|43006.01
03:35:29|43009.99
03:35:30|43010.
03:35:32|43011.99
03:35:32|43012.89
03:35:34|43013.1
03:35:35|43013.1
03:35:35|43013.09
03:35:36|43013.09
03:35:38|43013.1
03:35:39|43013.09
03:35:40|43013.1
03:35:40|43013.09
03:35:41|43013.09
03:35:43|43013.1
03:35:44|43013.09
03:35:44|43013.09
03:35:45|43008.96
03:35:47|43008.96
03:35:48|43008.82
03:35:49|43008.82
03:35:50|43008.45
03:35:51|43008.45
03:35:52|43008.04
03:35:53|43008.04
03:35:54|43008.04
03:35:55|43008.04
03:35:56|43008.
03:35:57|43008.
03:35:58|43008.
03:35:59|43008.03
03:36:00|43008.83
03:36:01|43013.1
03:36:03|43013.09
03:36:04|43013.09
03:36:06|43013.09
03:36:07|43013.09
03:36:07|43013.09
03:36:08|43013.1
03:36:09|43013.09
03:36:10|43013.09
03:36:11|43013.09
03:36:13|43013.1
03:36:14|43013.1
03:36:15|43013.1
03:36:16|43013.09
03:36:17|43013.09
03:36:18|43013.09
03:36:20|43014.98
03:36:22|43015.
03:36:22|43014.99
03:36:23|43015.
03:36:25|43014.99
03:36:26|43014.99
03:36:27|43014.99
03:36:28|43014.99
03:36:30|43014.99
03:36:30|43015.
03:36:31|43014.99
03:36:32|43014.99
03:36:33|43015.
03:36:35|43015.
03:36:36|43014.99
03:36:37|43015.
03:36:38|43014.99
03:36:39|43015.03
03:36:41|43015.02
03:36:42|43015.03
03:36:43|43015.03
03:36:44|43015.03
03:36:45|43015.03
03:36:46|43015.02
03:36:47|43015.02
03:36:48|43015.02
03:36:49|43015.03
03:36:50|43015.03
03:36:51|43015.02
03:36:52|43015.03
03:36:53|43015.03
03:36:53|43015.03
03:36:56|43015.02
03:36:57|43015.03
03:36:58|43015.02
03:36:58|43015.02
03:36:59|43015.03
03:37:00|43015.02
03:37:01|43015.03
03:37:03|43015.02
03:37:03|43015.03
03:37:05|43015.03
03:37:06|43015.03
03:37:07|43015.02
03:37:07|43015.02
03:37:08|43015.03
03:37:10|43015.03
03:37:10|43015.03
03:37:12|43016.09
03:37:12|43016.1
03:37:14|43016.1
03:37:14|43016.09
03:37:16|43016.09
03:37:18|43016.1
03:37:19|43016.09
03:37:20|43016.09
03:37:21|43016.09
03:37:23|43016.1
03:37:24|43019.65
03:37:25|43019.65
03:37:25|43019.64
03:37:27|43019.65
03:37:28|43019.64
03:37:29|43019.65
03:37:30|43019.64
03:37:31|43019.65
03:37:32|43019.65
03:37:33|43019.65
03:37:34|43019.64
03:37:35|43019.64
03:37:36|43019.64
03:37:37|43019.65
03:37:38|43019.64
03:37:39|43019.65
03:37:40|43019.65
03:37:41|43019.64
03:37:43|43019.65
03:37:43|43019.64
03:37:44|43019.64
03:37:45|43019.64
03:37:46|43019.64
03:37:47|43019.64
03:37:49|43019.65
03:37:50|43019.65
03:37:50|43019.65
03:37:51|43019.64
03:37:52|43019.64
03:37:54|43019.65
03:37:55|43019.64
03:37:56|43019.64
03:37:57|43019.64
03:37:58|43019.64
03:37:59|43019.65
03:38:00|43017.49
03:38:01|43015.49
03:38:02|43013.16
03:38:03|43009.12
03:38:04|43003.05
03:38:05|43003.04
03:38:06|43003.04
03:38:07|43006.
03:38:08|43006.
03:38:09|43006.12
03:38:10|43006.12
03:38:11|43006.11
03:38:13|43005.99
03:38:13|43006.
03:38:14|43005.99
03:38:15|43005.99
03:38:16|43005.99
03:38:18|43013.33
03:38:19|43013.33
03:38:20|43013.34
03:38:21|43013.34
03:38:22|43013.65
03:38:23|43013.66
03:38:24|43013.65
03:38:25|43013.66
03:38:26|43013.66
03:38:27|43013.66
03:38:28|43013.65
03:38:30|43013.65
03:38:31|43013.66
03:38:31|43013.66
03:38:32|43013.66
03:38:34|43013.65
03:38:35|43013.66
03:38:36|43013.65
03:38:37|43013.65
03:38:38|43013.65
03:38:39|43013.66
03:38:40|43013.65
03:38:41|43013.65
03:38:42|43013.65
03:38:43|43013.65
03:38:44|43010.81
03:38:45|43001.2
03:38:46|43001.1
03:38:47|43001.1
03:38:48|43005.61
03:38:49|43006.4
03:38:50|43006.39
03:38:51|43006.39
03:38:52|43006.39
03:38:53|43006.4
03:38:54|43006.21
03:38:55|43006.15
03:38:56|43006.15
03:38:57|43006.14
03:38:58|43004.02
03:38:59|43001.72
03:39:00|43001.25
03:39:01|43001.11
03:39:02|43000.75
03:39:03|42996.
03:39:04|42995.91
03:39:05|42995.9
03:39:06|42995.91
03:39:07|42995.91
03:39:08|42995.9
03:39:09|42995.91
03:39:10|42995.91
03:39:11|42995.91
03:39:12|42995.9
03:39:13|42995.91
03:39:14|42995.91
03:39:15|42995.9
03:39:16|42994.62
03:39:17|42993.66
03:39:19|42993.62
03:39:21|42993.62
03:39:21|42993.62
03:39:23|42993.62
03:39:24|42993.63
03:39:24|42993.63
03:39:27|42993.63
03:39:28|42993.62
03:39:29|42994.
03:39:29|42993.99
03:39:30|42994.
03:39:32|42994.
03:39:33|42995.9
03:39:34|42995.89
03:39:35|43005.99
03:39:35|43005.99
03:39:38|43006.
03:39:38|43005.99
03:39:40|43005.99
03:39:40|43005.99
03:39:41|43006.
03:39:43|43006.
03:39:44|43005.99
03:39:45|43005.99
03:39:46|43005.99
03:39:46|43004.64
03:39:47|43003.02
03:39:49|43002.94
03:39:50|42999.7
03:39:50|42999.71
03:39:52|42999.7
03:39:53|42999.71
03:39:54|42999.71
03:39:55|42999.7
03:39:55|42999.7
03:39:57|42999.7
03:39:57|42999.7
03:40:00|42999.71
03:40:00|42999.71
03:40:02|42999.7
03:40:03|42999.7
03:40:04|43001.44
03:40:04|43001.43
03:40:05|43001.44
03:40:07|43001.43
03:40:07|43003.99
03:40:08|43003.99
03:40:10|43004.
03:40:11|43004.
03:40:11|43003.99
03:40:12|43003.99
03:40:13|43005.3
03:40:14|43005.29
03:40:15|43005.3
03:40:17|43005.29
03:40:17|43005.3
03:40:18|43005.3
03:40:21|43006.
03:40:22|43006.
03:40:23|43007.12
03:40:25|43007.12
03:40:26|43007.12
03:40:27|43007.12
03:40:28|43007.12
03:40:29|43007.13
03:40:30|43007.12
03:40:32|43007.12
03:40:33|43007.12
03:40:34|43007.12
03:40:36|43007.12
03:40:36|43007.13
03:40:37|43007.13
03:40:39|43007.13
03:40:39|43007.12
03:40:41|43007.12
03:40:41|43007.12
03:40:42|43007.13
03:40:44|43007.13
03:40:44|43013.93
03:40:45|43013.92
03:40:47|43013.93
03:40:48|43013.92
03:40:48|43013.92
03:40:50|43016.07
03:40:51|43016.08
03:40:52|43016.07
03:40:53|43019.64
03:40:54|43019.63
03:40:55|43021.79
03:40:56|43021.83
03:40:57|43025.99
03:40:58|43030.
03:40:59|43031.09
03:41:00|43031.09
03:41:01|43031.1
03:41:02|43031.09
03:41:03|43031.09
03:41:04|43031.1
03:41:05|43031.1
03:41:06|43031.09
03:41:07|43031.09
03:41:08|43031.09
03:41:09|43031.1
03:41:14|43031.1
03:41:14|43031.1
03:41:16|43027.77
03:41:16|43027.76
03:41:18|43027.77
03:41:19|43027.76
03:41:20|43027.77
03:41:22|43027.77
03:41:23|43027.76
03:41:23|43027.76
03:41:25|43027.76
03:41:26|43027.77
03:41:28|43027.77
03:41:29|43027.77
03:41:29|43027.77
03:41:30|43027.77
03:41:32|43027.76
03:41:33|43024.91
03:41:34|43023.29
03:41:35|43023.23
03:41:36|43023.23
03:41:37|43023.24
03:41:38|43023.24
03:41:39|43023.27
03:41:40|43023.27
03:41:41|43034.66
03:41:42|43034.66
03:41:43|43034.67
03:41:45|43034.67
03:41:45|43034.66
03:41:46|43034.66
03:41:47|43037.84
03:41:48|43041.76
03:41:49|43043.98
03:41:50|43046.18
03:41:51|43050.
03:41:52|43052.42
03:41:54|43052.64
03:41:54|43052.65
03:41:56|43052.65
03:41:57|43052.65
03:41:57|43052.64
03:41:58|43052.64
03:42:00|43052.64
03:42:01|43052.65
03:42:01|43052.64
03:42:02|43052.64
03:42:04|43052.65
03:42:04|43052.64
03:42:07|43052.64
03:42:07|43052.65
03:42:09|43052.64
03:42:10|43050.61
03:42:11|43049.38
03:42:12|43049.38
03:42:13|43049.37
03:42:14|43049.37
03:42:15|43049.38
03:42:15|43049.38
03:42:17|43049.37
03:42:18|43049.37
03:42:23|43051.49
03:42:24|43051.5
03:42:25|43052.85
03:42:27|43052.85
03:42:28|43052.85
03:42:28|43052.85
03:42:30|43052.84
03:42:31|43052.85
03:42:31|43052.84
03:42:33|43052.84
03:42:33|43052.85
03:42:35|43052.85
03:42:36|43052.85
03:42:36|43052.84
03:42:38|43052.85
03:42:38|43052.85
03:42:40|43052.85
03:42:41|43052.85
03:42:42|43052.79
03:42:43|43052.79
03:42:44|43052.78
03:42:45|43052.78
03:42:46|43052.78
03:42:47|43052.78
03:42:48|43052.78
03:42:49|43052.78
03:42:50|43052.78
03:42:51|43052.79
03:42:52|43052.79
03:42:53|43052.78
03:42:54|43052.79
03:42:55|43047.06
03:42:56|43047.05
03:42:57|43048.25
03:42:58|43049.99
03:42:59|43049.99
03:43:00|43049.99
03:43:01|43050.
03:43:03|43049.99
03:43:04|43049.99
03:43:04|43049.99
03:43:06|43050.
03:43:06|43049.99
03:43:08|43049.99
03:43:09|43049.99
03:43:10|43050.
03:43:11|43045.4
03:43:12|43045.41
03:43:13|43045.41
03:43:14|43045.41
03:43:15|43045.4
03:43:17|43045.41
03:43:17|43045.41
03:43:18|43045.14
03:43:19|43045.14
03:43:21|43039.69
03:43:21|43039.68
03:43:22|43039.69
03:43:23|43039.69
03:43:24|43039.68
03:43:26|43039.69
03:43:27|43024.86
03:43:28|43021.1
03:43:29|43021.11
03:43:30|43021.11
03:43:31|43021.1
03:43:32|43021.11
03:43:33|43021.1
03:43:34|43021.11
03:43:35|43021.11
03:43:36|43021.1
03:43:37|43021.1
03:43:38|43021.1
03:43:40|43021.1
03:43:40|43020.97
03:43:41|43020.96
03:43:42|43020.96
03:43:43|43020.97
03:43:45|43020.96
03:43:45|43020.96
03:43:47|43020.97
03:43:48|43020.96
03:43:49|43020.96
03:43:49|43020.96
03:43:51|43020.96
03:43:52|43020.96
03:43:53|43020.96
03:43:54|43020.96
03:43:55|43020.96
03:43:55|43020.97
03:43:57|43020.96
03:43:58|43020.96
03:43:59|43020.97
03:44:00|43020.97
03:44:01|43020.96
03:44:02|43020.96
03:44:02|43020.96
03:44:04|43020.97
03:44:05|43020.96
03:44:06|43020.97
03:44:06|43020.97
03:44:08|43020.79
03:44:08|43020.59
03:44:09|43020.59
03:44:11|43020.6
03:44:11|43020.6
03:44:13|43020.6
03:44:13|43020.59
03:44:15|43020.6
03:44:16|43020.6
03:44:17|43020.6
03:44:18|43020.6
03:44:18|43020.59
03:44:20|43020.59
03:44:21|43020.59
03:44:22|43020.6
03:44:22|43020.6
03:44:25|43015.48
03:44:26|43011.1
03:44:28|43011.11
03:44:28|43011.11
03:44:30|43011.1
03:44:31|43011.1
03:44:32|43011.11
03:44:33|43011.11
03:44:34|43011.1
03:44:35|43011.1
03:44:36|43011.1
03:44:37|43011.11
03:44:38|43011.06
03:44:40|43011.06
03:44:41|43011.07
03:44:42|43007.69
03:44:43|43007.68
03:44:44|43007.68
03:44:45|43007.69
03:44:46|43007.68
03:44:47|43005.27
03:44:48|43005.28
03:44:49|43005.27
03:44:50|43005.28
03:44:51|43005.28
03:44:52|43005.27
03:44:53|43005.27
03:44:54|43005.28
03:44:55|43005.27
03:44:56|43005.27
03:44:57|43005.27
03:44:58|43005.28
03:44:59|43005.28
03:45:00|43005.27
03:45:01|43005.27
03:45:03|43001.94
03:45:03|43001.93
03:45:05|43001.94
03:45:06|43001.94
03:45:07|42996.72
03:45:08|42996.72
03:45:09|42996.71
03:45:10|42996.71
03:45:11|42996.71
03:45:12|42996.72
03:45:13|42996.72
03:45:14|42996.71
03:45:15|42996.71
03:45:16|43001.46
03:45:17|43001.59
03:45:18|43001.59
03:45:19|43001.59
03:45:20|43001.6
03:45:21|43002.58
03:45:22|43004.
03:45:23|43006.
03:45:25|43006.
03:45:26|43006.
03:45:28|43006.
03:45:28|43005.99
03:45:30|43005.99
03:45:31|43005.99
03:45:32|43005.34
03:45:33|43005.19
03:45:34|43004.07
03:45:34|42999.45
03:45:36|42999.45
03:45:37|42999.44
03:45:37|42999.44
03:45:39|42999.44
03:45:40|42999.44
03:45:40|42999.44
03:45:41|42999.45
03:45:43|42999.45
03:45:44|42999.45
03:45:44|42999.45
03:45:46|42999.45
03:45:47|42999.44
03:45:47|42999.44
03:45:48|42999.44
03:45:50|42999.45
03:45:51|42999.45
03:45:51|42999.45
03:45:52|42999.45
03:45:53|42999.44
03:45:55|42999.45
03:45:56|43003.27
03:45:56|43003.28
03:45:58|43003.27
03:45:59|43003.27
03:46:00|43003.27
03:46:00|43003.27
03:46:02|43003.27
03:46:03|43003.28
03:46:04|43003.28
03:46:05|43003.28
03:46:06|43003.31
03:46:07|43003.3
03:46:08|43003.3
03:46:08|43003.3
03:46:10|43003.3
03:46:11|43003.3
03:46:11|43005.15
03:46:13|43005.15
03:46:14|43005.16
03:46:15|43005.15
03:46:16|43006.33
03:46:16|43006.33
03:46:17|43006.34
03:46:19|43007.7
03:46:20|43007.73
03:46:20|43007.74
03:46:21|43007.73
03:46:23|43016.04
03:46:24|43019.69
03:46:25|43019.69
03:46:27|43019.7
03:46:28|43019.7
03:46:29|43019.7
03:46:30|43019.7
03:46:31|43019.7
03:46:32|43021.1
03:46:33|43021.1
03:46:34|43021.09
03:46:36|43021.09
03:46:36|43021.09
03:46:37|43021.09
03:46:39|43021.09
03:46:40|43021.09
03:46:40|43021.1
03:46:42|43021.1
03:46:42|43021.09
03:46:44|43021.1
03:46:44|43021.1
03:46:46|43021.1
03:46:46|43021.1
03:46:48|43021.09
03:46:48|43021.09
03:46:49|43021.22
03:46:50|43021.47
03:46:52|43021.47
03:46:53|43022.39
03:46:54|43022.4
03:46:55|43022.39
03:46:55|43022.39
03:46:56|43022.51
03:46:57|43026.68
03:46:59|43026.68
03:46:59|43028.5
03:47:00|43031.09
03:47:01|43036.35
03:47:03|43036.35
03:47:04|43036.35
03:47:04|43036.35
03:47:05|43036.35
03:47:06|43042.28
03:47:07|43042.27
03:47:09|43042.28
03:47:09|43042.27
03:47:10|43042.28
03:47:11|43042.28
03:47:15|43043.31
03:47:16|43043.31
03:47:17|43043.32
03:47:18|43043.32
03:47:19|43043.63
03:47:20|43045.8
03:47:21|43045.82
03:47:22|43046.7
03:47:23|43047.86
03:47:24|43047.86
03:47:25|43047.86
03:47:27|43047.87
03:47:28|43047.87
03:47:30|43047.87
03:47:31|43047.87
03:47:32|43047.87
03:47:33|43047.87
03:47:34|43047.87
03:47:35|43047.87
03:47:36|43047.86
03:47:37|43047.87
03:47:38|43047.86
03:47:39|43047.87
03:47:39|43047.86
03:47:41|43047.87
03:47:41|43047.87
03:47:42|43047.86
03:47:44|43046.52
03:47:46|43046.52
03:47:47|43046.52
03:47:48|43046.52
03:47:48|43046.52
03:47:50|43046.52
03:47:51|43046.52
03:47:52|43046.53
03:47:53|43046.52
03:47:53|43046.44
03:47:55|43046.44
03:47:56|43046.44
03:47:57|43046.44
03:47:58|43046.44
03:47:59|43046.45
03:48:00|43046.44
03:48:01|43046.45
03:48:02|43046.45
03:48:03|43046.45
03:48:04|43046.45
03:48:05|43046.44
03:48:06|43046.45
03:48:07|43049.99
03:48:08|43050.
03:48:09|43050.
03:48:10|43050.
03:48:11|43055.
03:48:13|43055.
03:48:13|43055.
03:48:14|43057.11
03:48:15|43060.
03:48:16|43061.07
03:48:17|43061.09
03:48:19|43061.09
03:48:19|43061.09
03:48:20|43061.1
03:48:21|43061.1
03:48:22|43061.09
03:48:23|43061.09
03:48:24|43061.1
03:48:25|43061.09
03:48:27|43061.1
03:48:27|43061.09
03:48:29|43061.1
03:48:30|43061.09
03:48:31|43061.09
03:48:32|43061.1
03:48:33|43061.09
03:48:34|43061.1
03:48:35|43061.1
03:48:36|43055.03
03:48:37|43055.03
03:48:38|43052.01
03:48:39|43052.01
03:48:41|43052.02
03:48:42|43052.01
03:48:42|43052.02
03:48:44|43052.01
03:48:45|43051.1
03:48:46|43051.11
03:48:47|43048.23
03:48:48|43042.8
03:48:49|43041.1
03:48:51|43041.1
03:48:51|43036.04
03:48:53|43031.34
03:48:53|43031.1
03:48:54|43031.1
03:48:55|43031.1
03:48:57|43031.11
03:48:58|43031.1
03:48:58|43031.11
03:48:59|43031.1
03:49:00|43031.1
03:49:01|43031.11
03:49:03|43031.11
03:49:03|43031.1
03:49:04|43024.
03:49:06|43024.01
03:49:06|43024.01
03:49:08|43024.
03:49:08|43024.
03:49:09|43024.01
03:49:10|43024.
03:49:12|43016.83
03:49:12|43012.35
03:49:14|43012.34
03:49:14|43012.35
03:49:15|43012.35
03:49:16|43011.11
03:49:18|43008.72
03:49:18|43007.33
03:49:19|43007.33
03:49:20|43007.33
03:49:22|43007.33
03:49:22|43004.58
03:49:24|43002.23
03:49:24|43002.24
03:49:25|43002.23
03:49:26|43002.23
03:49:27|43002.23
03:49:29|43004.41
03:49:30|43004.51
03:49:31|43005.35
03:49:32|43005.36
03:49:35|43005.35
03:49:36|43005.35
03:49:36|43005.36
03:49:38|43005.35
03:49:38|43005.35
03:49:40|43005.35
03:49:41|43005.35
03:49:42|43009.99
03:49:43|43009.99
03:49:44|43010.
03:49:45|43010.
03:49:46|43009.99
03:49:47|43010.
03:49:47|43010.
03:49:49|43010.
03:49:50|43010.
03:49:51|43009.99
03:49:52|43010.
03:49:54|43009.99
03:49:54|43012.11
03:49:55|43013.13
03:49:56|43013.13
03:49:58|43013.14
03:49:58|43013.13
03:50:00|43013.13
03:50:01|43013.14
03:50:02|43013.13
03:50:03|43013.13
03:50:04|43013.09
03:50:05|43013.1
03:50:06|43013.1
03:50:07|43013.09
03:50:09|43013.09
03:50:09|43013.1
03:50:11|43013.1
03:50:12|43013.09
03:50:12|43013.1
03:50:13|43020.85
03:50:15|43021.1
03:50:16|43027.2
03:50:16|43027.19
03:50:18|43027.19
03:50:18|43027.19
03:50:20|43027.19
03:50:20|43027.19
03:50:22|43027.19
03:50:22|43027.2
03:50:23|43022.59
03:50:25|43022.
03:50:26|43022.
03:50:26|43022.01
03:50:28|43022.
03:50:28|43022.01
03:50:30|43022.01
03:50:32|43022.
03:50:32|43022.
03:50:33|43022.
03:50:35|43022.01
03:50:36|43022.01
03:50:37|43029.93
03:50:38|43029.93
03:50:40|43029.93
03:50:41|43029.93
03:50:41|43029.93
03:50:44|43029.93
03:50:44|43029.94
03:50:46|43029.94
03:50:46|43029.93
03:50:47|43029.94
03:50:49|43029.93
03:50:49|43029.93
03:50:50|43029.94
03:50:52|43029.93
03:50:52|43029.93
03:50:54|43029.93
03:50:54|43029.94
03:50:55|43029.93
03:50:57|43029.93
03:50:57|43029.93
03:50:58|43029.94
03:51:00|43029.94
03:51:01|43026.2
03:51:02|43026.19
03:51:03|43026.2
03:51:04|43026.2
03:51:05|43026.19
03:51:05|43026.2
03:51:06|43026.19
03:51:07|43026.2
03:51:09|43026.19
03:51:10|43024.86
03:51:11|43024.34
03:51:11|43024.35
03:51:13|43024.34
03:51:14|43024.35
03:51:14|43024.35
03:51:15|43024.34
03:51:17|43024.24
03:51:17|43024.23
03:51:19|43024.23
03:51:19|43024.24
03:51:21|43024.23
03:51:21|43024.24
03:51:22|43024.24
03:51:24|43024.24
03:51:24|43024.24
03:51:26|43024.23
03:51:27|43024.24
03:51:28|43024.23
03:51:29|43025.93
03:51:30|43025.93
03:51:31|43025.94
03:51:33|43025.94
03:51:34|43025.94
03:51:34|43025.93
03:51:36|43025.93
03:51:37|43025.93
03:51:38|43025.93
03:51:39|43025.93
03:51:40|43025.94
03:51:41|43025.93
03:51:42|43025.94
03:51:43|43025.93
03:51:44|43025.93
03:51:45|43025.94
03:51:46|43025.94
03:51:47|43025.93
03:51:48|43025.93
03:51:49|43025.93
03:51:50|43025.93
03:51:51|43025.94
03:51:52|43025.93
03:51:53|43025.93
03:51:54|43025.93
03:51:55|43025.94
03:51:56|43025.93
03:51:57|43025.94
03:51:58|43025.94
03:51:59|43025.94
03:52:00|43025.94
03:52:01|43025.94
03:52:02|43025.94
03:52:03|43025.94
03:52:04|43025.93
03:52:06|43025.94
03:52:06|43025.93
03:52:07|43025.94
03:52:08|43025.94
03:52:10|43025.94
03:52:10|43025.94
03:52:12|43025.93
03:52:13|43025.93
03:52:14|43025.93
03:52:15|43025.93
03:52:16|43025.93
03:52:18|43025.94
03:52:19|43025.93
03:52:20|43025.93
03:52:21|43025.94
03:52:22|43025.94
03:52:23|43025.94
03:52:24|43025.94
03:52:24|43025.94
03:52:26|43029.94
03:52:27|43029.93
03:52:28|43029.93
03:52:29|43029.93
03:52:30|43029.93
03:52:31|43038.25
03:52:32|43039.92
03:52:33|43044.99
03:52:34|43050.33
03:52:35|43052.7
03:52:36|43055.99
03:52:38|43056.
03:52:41|43055.99
03:52:42|43055.99
03:52:42|43056.
03:52:44|43055.99
03:52:44|43055.99
03:52:46|43056.
03:52:47|43055.99
03:52:47|43059.99
03:52:48|43060.
03:52:49|43060.
03:52:51|43060.
03:52:51|43060.
03:52:52|43060.
03:52:53|43059.99
03:52:54|43060.
03:52:55|43059.99
03:52:56|43059.99
03:52:57|43059.99
03:52:58|43059.99
03:53:00|43059.99
03:53:00|43060.
03:53:01|43060.
03:53:03|43060.
03:53:03|43059.99
03:53:05|43059.99
03:53:06|43059.99
03:53:06|43060.
03:53:07|43059.99
03:53:09|43060.
03:53:10|43060.
03:53:11|43060.
03:53:12|43060.
03:53:13|43060.
03:53:14|43059.99
03:53:15|43059.99
03:53:16|43059.99
03:53:17|43060.
03:53:18|43059.99
03:53:19|43059.99
03:53:20|43060.
03:53:21|43055.29
03:53:22|43053.47
03:53:23|43065.97
03:53:24|43068.85
03:53:25|43068.85
03:53:27|43068.85
03:53:27|43068.85
03:53:28|43068.86
03:53:29|43068.85
03:53:31|43068.86
03:53:31|43068.85
03:53:33|43068.86
03:53:35|43068.85
03:53:36|43068.86
03:53:37|43068.86
03:53:39|43068.85
03:53:40|43068.86
03:53:41|43068.85
03:53:42|43068.85
03:53:42|43068.85
03:53:44|43068.85
03:53:46|43068.86
03:53:47|43068.85
03:53:48|43068.85
03:53:48|43068.86
03:53:50|43070.38
03:53:51|43071.03
03:53:52|43071.04
03:53:53|43071.03
03:53:54|43071.04
03:53:56|43073.99
03:53:57|43075.82
03:53:58|43076.04
03:53:58|43076.03
03:54:00|43076.04
03:54:00|43076.03
03:54:02|43076.03
03:54:03|43076.03
03:54:04|43076.03
03:54:05|43076.03
03:54:07|43076.03
03:54:08|43076.03
03:54:09|43076.04
03:54:10|43076.04
03:54:11|43076.03
03:54:12|43076.03
03:54:13|43076.04
03:54:14|43076.04
03:54:16|43074.
03:54:16|43064.22
03:54:19|43059.79
03:54:19|43059.8
03:54:21|43059.79
03:54:22|43059.8
03:54:22|43059.8
03:54:23|43059.79
03:54:25|43059.8
03:54:25|43059.8
03:54:27|43059.8
03:54:27|43059.8
03:54:28|43059.79
03:54:29|43059.79
03:54:31|43059.79
03:54:32|43059.8
03:54:33|43057.52
03:54:34|43056.19
03:54:36|43056.02
03:54:37|43056.03
03:54:38|43055.93
03:54:39|43054.21
03:54:40|43054.01
03:54:41|43054.01
03:54:43|43054.01
03:54:44|43054.
03:54:45|43054.
03:54:46|43054.01
03:54:47|43054.
03:54:48|43054.01
03:54:49|43054.01
03:54:50|43054.01
03:54:51|43054.
03:54:52|43054.01
03:54:54|43054.
03:54:54|43054.01
03:54:55|43065.93
03:54:56|43065.93
03:54:57|43065.93
03:54:59|43065.93
03:55:00|43065.94
03:55:01|43065.94
03:55:02|43065.93
03:55:03|43065.93
03:55:05|43065.94
03:55:05|43065.94
03:55:06|43065.94
03:55:07|43065.93
03:55:08|43065.94
03:55:11|43065.94
03:55:13|43071.53
03:55:14|43072.27
03:55:15|43072.27
03:55:16|43080.
03:55:17|43079.99
03:55:18|43081.1
03:55:19|43081.09
03:55:20|43084.39
03:55:21|43084.99
03:55:22|43087.52
03:55:23|43087.73
03:55:24|43087.74
03:55:25|43087.74
03:55:26|43087.73
03:55:27|43087.73
03:55:28|43087.73
03:55:29|43087.74
03:55:30|43087.73
03:55:31|43087.74
03:55:32|43087.73
03:55:33|43087.73
03:55:34|43087.73
03:55:35|43087.74
03:55:37|43087.73
03:55:37|43084.06
03:55:39|43083.47
03:55:39|43082.41
03:55:40|43082.41
03:55:41|43082.41
03:55:42|43082.42
03:55:44|43082.41
03:55:45|43082.41
03:55:46|43082.41
03:55:46|43082.41
03:55:48|43082.41
03:55:48|43078.69
03:55:50|43072.
03:55:51|43072.
03:55:52|43072.
03:55:53|43072.
03:55:54|43072.
03:55:55|43072.
03:55:56|43072.
03:55:57|43072.01
03:55:58|43072.
03:55:59|43072.01
03:56:00|43070.06
03:56:02|43067.9
03:56:02|43067.9
03:56:04|43067.9
03:56:04|43067.9
03:56:06|43067.91
03:56:07|43067.9
03:56:08|43067.9
03:56:09|43067.9
03:56:10|43067.9
03:56:12|43067.91
03:56:13|43067.91
03:56:13|43065.93
03:56:15|43064.51
03:56:15|43064.51
03:56:16|43064.51
03:56:17|43064.51
03:56:19|43064.5
03:56:19|43064.51
03:56:20|43064.51
03:56:21|43064.5
03:56:22|43064.5
03:56:24|43064.5
03:56:24|43064.51
03:56:25|43064.5
03:56:26|43064.51
03:56:27|43064.51
03:56:29|43061.14
03:56:29|43059.35
03:56:30|43059.35
03:56:31|43059.35
03:56:32|43059.35
03:56:33|43059.35
03:56:34|43059.35
03:56:36|43059.35
03:56:38|43059.35
03:56:39|43059.35
03:56:40|43059.34
03:56:42|43059.35
03:56:42|43059.34
03:56:44|43059.34
03:56:45|43059.34
03:56:46|43059.35
03:56:47|43059.34
03:56:48|43059.35
03:56:50|43059.34
03:56:51|43059.34
03:56:51|43059.34
03:56:53|43059.35
03:56:54|43059.35
03:56:54|43059.35
03:56:56|43059.35
03:56:56|43059.35
03:56:57|43059.35
03:56:58|43059.35
03:57:00|43059.34
03:57:00|43059.35
03:57:02|43059.35
03:57:02|43059.35
03:57:03|43059.34
03:57:04|43059.34
03:57:05|43059.34
03:57:06|43059.34
03:57:07|43059.34
03:57:09|43059.34
03:57:10|43059.34
03:57:11|43059.35
03:57:13|43059.34
03:57:14|43058.4
03:57:15|43054.24
03:57:16|43054.19
03:57:17|43054.18
03:57:18|43054.
03:57:19|43054.
03:57:20|43054.
03:57:21|43054.01
03:57:22|43054.01
03:57:23|43054.
03:57:24|43054.
03:57:25|43054.
03:57:27|43054.01
03:57:27|43054.
03:57:28|43053.09
03:57:30|43053.08
03:57:30|43053.09
03:57:31|43053.08
03:57:32|43053.09
03:57:33|43053.09
03:57:35|43053.09
03:57:36|43053.09
03:57:37|43053.09
03:57:39|43053.08
03:57:39|43053.09
03:57:41|43053.09
03:57:42|43053.08
03:57:43|43057.28
03:57:44|43062.
03:57:45|43061.99
03:57:46|43061.99
03:57:47|43061.99
03:57:48|43061.99
03:57:49|43062.02
03:57:50|43062.02
03:57:51|43062.02
03:57:52|43062.03
03:57:53|43062.02
03:57:54|43062.02
03:57:55|43062.03
03:57:56|43062.03
03:57:57|43062.03
03:57:58|43062.1
03:57:59|43062.1
03:58:00|43062.09
03:58:01|43062.1
03:58:02|43062.09
03:58:03|43062.1
03:58:04|43062.09
03:58:05|43058.48
03:58:06|43058.48
03:58:07|43058.49
03:58:08|43058.48
03:58:09|43058.49
03:58:10|43058.49
03:58:11|43058.48
03:58:12|43058.48
03:58:13|43058.48
03:58:14|43058.49
03:58:15|43058.49
03:58:17|43063.01
03:58:17|43063.
03:58:18|43063.
03:58:20|43063.
03:58:20|43063.
03:58:21|43063.
03:58:23|43063.
03:58:23|43063.01
03:58:24|43063.04
03:58:25|43063.04
03:58:27|43067.89
03:58:27|43077.89
03:58:28|43077.9
03:58:29|43077.89
03:58:30|43077.9
03:58:31|43081.09
03:58:32|43081.1
03:58:33|43081.09
03:58:34|43082.32
03:58:35|43082.41
03:58:37|43082.41
03:58:37|43082.4
03:58:38|43082.4
03:58:40|43082.4
03:58:41|43083.25
03:58:41|43083.24
03:58:43|43083.25
03:58:44|43083.25
03:58:44|43083.24
03:58:46|43083.25
03:58:46|43083.25
03:58:48|43083.24
03:58:49|43083.24
03:58:50|43083.24
03:58:51|43083.25
03:58:51|43083.24
03:58:53|43083.25
03:58:54|43083.24
03:58:54|43083.25
03:58:56|43083.25
03:58:57|43083.25
03:58:57|43083.27
03:58:59|43083.28
03:59:00|43083.28
03:59:01|43083.28
03:59:02|43084.49
03:59:03|43084.49
03:59:04|43087.24
03:59:05|43087.24
03:59:06|43087.25
03:59:07|43087.25
03:59:08|43086.3
03:59:09|43086.3
03:59:10|43086.3
03:59:11|43086.3
03:59:12|43086.31
03:59:13|43086.31
03:59:14|43086.3
03:59:15|43086.31
03:59:16|43086.3
03:59:17|43086.31
03:59:18|43086.3
03:59:20|43086.31
03:59:20|43086.31
03:59:22|43086.3
03:59:22|43086.3
03:59:23|43086.31
03:59:25|43086.31
03:59:26|43086.31
03:59:27|43086.3
03:59:27|43086.31
03:59:29|43086.63
03:59:30|43086.63
03:59:30|43086.63
03:59:32|43086.63
03:59:33|43086.63
03:59:33|43086.63
03:59:35|43086.64
03:59:36|43086.63
03:59:37|43086.63
03:59:37|43086.63
03:59:40|43086.63
03:59:41|43086.63
03:59:43|43086.63
03:59:44|43086.3
03:59:45|43086.31
03:59:45|43082.2
03:59:47|43082.21
03:59:48|43082.2
03:59:49|43082.21
03:59:50|43082.2
03:59:51|43082.2
03:59:52|43082.21
03:59:53|43082.2
03:59:53|43082.21
03:59:55|43082.21
03:59:56|43082.2
03:59:57|43082.2
03:59:58|43082.2
03:59:59|43082.2
04:00:00|43082.2
04:00:01|43082.21
04:00:02|43085.43
04:00:03|43087.72
04:00:04|43089.6
04:00:05|43094.62
04:00:06|43094.61
04:00:07|43096.95
04:00:09|43099.99
04:00:09|43100.
04:00:10|43105.66
04:00:11|43105.67
04:00:12|43105.83
04:00:13|43105.83
04:00:14|43105.83
04:00:15|43107.45
04:00:16|43107.45
04:00:17|43109.9
04:00:19|43109.91
04:00:19|43109.9
04:00:20|43109.91
04:00:21|43111.99
04:00:22|43111.99
04:00:23|43111.99
04:00:24|43112.
04:00:26|43112.06
04:00:27|43112.07
04:00:28|43112.06
04:00:29|43109.1
04:00:30|43109.11
04:00:31|43109.1
04:00:32|43111.1
04:00:33|43111.11
04:00:34|43111.1
04:00:35|43111.1
04:00:36|43111.1
04:00:37|43111.1
04:00:38|43109.91
04:00:39|43109.91
04:00:41|43109.91
04:00:41|43109.92
04:00:43|43109.91
04:00:44|43109.92
04:00:45|43109.91
04:00:46|43109.91
04:00:47|43109.92
04:00:48|43109.91
04:00:49|43109.91
04:00:50|43109.92
04:00:52|43109.91
04:00:53|43109.92
04:00:54|43109.92
04:00:54|43109.92
04:00:55|43109.91
04:00:57|43109.91
04:00:57|43109.91
04:00:59|43109.92
04:01:00|43109.92
04:01:00|43111.99
04:01:01|43111.99
04:01:02|43111.99
04:01:04|43112.
04:01:05|43113.94
04:01:05|43113.94
04:01:07|43113.95
04:01:07|43113.95
04:01:09|43113.96
04:01:10|43113.97
04:01:10|43113.96
04:01:12|43113.97
04:01:12|43113.97
04:01:14|43114.05
04:01:15|43114.04
04:01:16|43114.04
04:01:17|43114.06
04:01:18|43114.05
04:01:19|43114.06
04:01:20|43114.05
04:01:21|43112.
04:01:22|43112.01
04:01:23|43112.01
04:01:24|43112.
04:01:25|43112.
04:01:26|43112.
04:01:27|43112.
04:01:28|43112.
04:01:29|43112.01
04:01:29|43112.
04:01:30|43112.
04:01:33|43112.
04:01:33|43112.
04:01:34|43112.01
04:01:36|43112.24
04:01:36|43112.24
04:01:37|43112.23
04:01:39|43112.23
04:01:40|43112.24
04:01:42|43113.98
04:01:43|43113.98
04:01:44|43113.98
04:01:45|43114.91
04:01:46|43114.91
04:01:47|43114.9
04:01:49|43114.9
04:01:49|43114.9
04:01:50|43117.14
04:01:52|43120.
04:01:52|43119.99
04:01:54|43126.52
04:01:54|43126.52
04:01:56|43126.53
04:01:57|43126.53
04:01:58|43129.76
04:01:58|43129.77
04:02:00|43129.76
04:02:00|43130.29
04:02:02|43130.29
04:02:02|43130.29
04:02:03|43131.09
04:02:05|43131.1
04:02:06|43131.09
04:02:06|43131.1
04:02:08|43131.1
04:02:09|43131.09
04:02:10|43131.09
04:02:11|43131.09
04:02:12|43131.15
04:02:13|43131.16
04:02:14|43131.15
04:02:15|43131.16
04:02:16|43131.16
04:02:17|43130.18
04:02:18|43127.
04:02:19|43126.52
04:02:20|43120.
04:02:21|43120.
04:02:22|43120.
04:02:23|43117.42
04:02:24|43112.49
04:02:25|43112.49
04:02:26|43112.5
04:02:27|43112.49
04:02:28|43112.5
04:02:29|43112.49
04:02:30|43112.5
04:02:31|43112.49
04:02:32|43112.49
04:02:33|43112.49
04:02:35|43113.96
04:02:36|43114.57
04:02:36|43114.56
04:02:37|43114.56
04:02:38|43114.57
04:02:39|43114.56
04:02:41|43114.56
04:02:41|43114.56
04:02:43|43114.56
04:02:44|43114.56
04:02:45|43114.56
04:02:46|43114.57
04:02:47|43114.56
04:02:48|43114.57
04:02:49|43114.56
04:02:50|43114.56
04:02:51|43114.57
04:02:52|43114.56
04:02:53|43114.56
04:02:54|43114.56
04:02:55|43114.57
04:02:56|43114.56
04:02:57|43114.56
04:02:58|43114.56
04:02:59|43114.56
04:03:00|43114.57
04:03:01|43114.56
04:03:02|43114.56
04:03:03|43111.1
04:03:04|43111.1
04:03:05|43111.11
04:03:06|43111.11
04:03:07|43111.1
04:03:08|43111.11
04:03:09|43111.11
04:03:10|43111.1
04:03:11|43111.11
04:03:13|43111.11
04:03:13|43111.1
04:03:15|43111.11
04:03:15|43111.1
04:03:16|43111.11
04:03:17|43111.11
04:03:19|43111.11
04:03:19|43111.1
04:03:20|43111.11
04:03:21|43111.11
04:03:22|43111.11
04:03:23|43111.1
04:03:24|43118.
04:03:25|43125.29
04:03:26|43127.99
04:03:28|43127.99
04:03:28|43128.
04:03:29|43128.
04:03:31|43127.99
04:03:32|43127.99
04:03:33|43127.99
04:03:33|43128.
04:03:34|43128.
04:03:35|43127.99
04:03:36|43127.99
04:03:37|43130.33
04:03:38|43130.33
04:03:40|43130.34
04:03:41|43130.33
04:03:41|43130.34
04:03:44|43130.33
04:03:45|43130.94
04:03:45|43130.96
04:03:46|43130.95
04:03:48|43130.95
04:03:50|43130.95
04:03:50|43130.95
04:03:51|43130.95
04:03:52|43130.96
04:03:54|43130.95
04:03:55|43129.61
04:03:56|43129.6
04:03:57|43129.61
04:03:58|43129.6
04:03:59|43129.6
04:04:02|43130.
04:04:03|43130.
04:04:03|43129.99
04:04:04|43130.
04:04:05|43129.99
04:04:06|43130.
04:04:07|43129.99
04:04:09|43129.56
04:04:10|43129.57
04:04:11|43129.56
04:04:12|43129.57
04:04:13|43129.57
04:04:14|43129.57
04:04:14|43129.57
04:04:16|43129.56
04:04:17|43129.57
04:04:18|43129.57
04:04:19|43129.56
04:04:20|43129.56
04:04:21|43129.56
04:04:22|43129.56
04:04:23|43129.
04:04:24|43128.
04:04:26|43127.99
04:04:26|43128.
04:04:27|43127.99
04:04:29|43128.
04:04:30|43127.99
04:04:31|43127.99
04:04:32|43127.99
04:04:33|43127.99
04:04:34|43127.99
04:04:35|43128.
04:04:36|43128.
04:04:37|43127.99
04:04:38|43127.99
04:04:39|43127.99
04:04:40|43128.04
04:04:41|43128.04
04:04:42|43128.03
04:04:43|43128.04
04:04:44|43128.03
04:04:47|43128.03
04:04:48|43128.03
04:04:48|43128.04
04:04:49|43128.04
04:04:51|43128.03
04:04:51|43128.04
04:04:53|43128.03
04:04:54|43128.03
04:04:55|43128.03
04:04:56|43128.03
04:04:57|43128.04
04:04:58|43128.03
04:04:59|43128.04
04:04:59|43127.99
04:05:01|43128.
04:05:03|43128.
04:05:03|43127.99
04:05:05|43128.
04:05:05|43127.99
04:05:07|43127.97
04:05:08|43127.87
04:05:08|43127.88
04:05:09|43119.27
04:05:10|43117.65
04:05:11|43116.01
04:05:12|43115.34
04:05:13|43111.16
04:05:14|43111.11
04:05:15|43111.1
04:05:16|43111.1
04:05:18|43111.11
04:05:19|43111.1
04:05:20|43111.1
04:05:21|43114.58
04:05:23|43114.58
04:05:23|43114.58
04:05:24|43114.59
04:05:25|43114.58
04:05:26|43114.59
04:05:28|43114.58
04:05:29|43111.1
04:05:29|43110.
04:05:30|43110.01
04:05:31|43110.
04:05:32|43110.
04:05:34|43110.
04:05:34|43110.01
04:05:35|43110.01
04:05:36|43110.
04:05:38|43110.
04:05:38|43110.
04:05:39|43110.
04:05:40|43110.01
04:05:42|43110.
04:05:43|43110.
04:05:46|43110.
04:05:47|43110.
04:05:48|43110.
04:05:49|43110.
04:05:50|43110.
04:05:51|43108.
04:05:52|43105.11
04:05:54|43102.87
04:05:55|43101.39
04:05:56|43101.4
04:05:56|43101.39
04:05:58|43101.39
04:05:58|43101.39
04:06:00|43101.39
04:06:00|43101.39
04:06:02|43101.39
04:06:02|43101.39
04:06:03|43101.39
04:06:05|43101.39
04:06:05|43101.4
04:06:07|43101.39
04:06:07|43101.4
04:06:09|43101.39
04:06:10|43101.4
04:06:10|43101.4
04:06:11|43101.39
04:06:13|43101.39
04:06:14|43101.4
04:06:14|43101.39
04:06:15|43101.39
04:06:16|43101.39
04:06:18|43101.4
04:06:18|43101.4
04:06:20|43101.39
04:06:21|43101.39
04:06:22|43101.4
04:06:23|43101.4
04:06:24|43101.39
04:06:25|43101.4
04:06:26|43101.39
04:06:27|43101.39
04:06:28|43101.39
04:06:29|43101.4
04:06:30|43101.39
04:06:31|43101.4
04:06:32|43116.52
04:06:33|43121.38
04:06:34|43116.34
04:06:37|43112.64
04:06:40|43112.44
04:06:41|43112.44
04:06:42|43112.44
04:06:43|43112.45
04:06:44|43116.34
04:06:46|43116.34
04:06:48|43116.35
04:06:49|43116.35
04:06:50|43116.35
04:06:51|43116.34
04:06:51|43116.34
04:06:53|43116.34
04:06:54|43116.34
04:06:54|43116.35
04:06:55|43116.34
04:06:57|43116.34
04:06:58|43116.34
04:06:58|43116.34
04:07:00|43116.34
04:07:01|43116.34
04:07:02|43116.34
04:07:03|43116.34
04:07:03|43116.34
04:07:05|43116.34
04:07:05|43116.34
04:07:06|43116.34
04:07:07|43116.34
04:07:08|43116.35
04:07:09|43116.34
04:07:11|43116.35
04:07:11|43116.35
04:07:12|43116.35
04:07:14|43116.35
04:07:14|43116.35
04:07:15|43106.06
04:07:17|43103.77
04:07:18|43098.86
04:07:18|43096.16
04:07:19|43093.56
04:07:20|43091.11
04:07:21|43091.11
04:07:22|43091.11
04:07:24|43091.1
04:07:25|43091.1
04:07:26|43091.11
04:07:27|43091.1
04:07:28|43091.1
04:07:28|43091.1
04:07:30|43091.11
04:07:31|43091.1
04:07:31|43091.1
04:07:33|43091.1
04:07:34|43091.1
04:07:35|43091.11
04:07:36|43095.99
04:07:37|43095.99
04:07:38|43095.99
04:07:39|43096.
04:07:40|43095.99
04:07:41|43095.99
04:07:42|43096.
04:07:43|43096.
04:07:44|43096.
04:07:45|43095.99
04:07:46|43096.
04:07:47|43095.99
04:07:48|43096.
04:07:50|43095.99
04:07:52|43095.98
04:07:52|43092.8
04:07:54|43088.99
04:07:55|43088.99
04:07:56|43086.79
04:07:57|43086.79
04:07:58|43086.22
04:07:59|43084.92
04:07:59|43084.86
04:08:01|43084.87
04:08:02|43084.87
04:08:03|43084.86
04:08:04|43084.86
04:08:05|43084.86
04:08:06|43084.86
04:08:07|43084.87
04:08:08|43084.86
04:08:09|43084.87
04:08:10|43084.86
04:08:11|43084.87
04:08:12|43084.87
04:08:13|43084.86
04:08:14|43084.87
04:08:16|43084.86
04:08:17|43084.87
04:08:17|43085.96
04:08:19|43085.98
04:08:19|43086.
04:08:20|43085.99
04:08:21|43085.99
04:08:22|43085.99
04:08:24|43085.99
04:08:24|43086.
04:08:25|43085.99
04:08:26|43086.
04:08:27|43086.
04:08:28|43085.99
04:08:29|43086.
04:08:30|43086.
04:08:31|43086.
04:08:32|43085.99
04:08:34|43085.95
04:08:35|43080.01
04:08:36|43079.57
04:08:37|43075.2
04:08:38|43075.21
04:08:40|43075.2
04:08:40|43075.21
04:08:41|43063.7
04:08:42|43063.7
04:08:43|43063.69
04:08:44|43063.7
04:08:45|43062.82
04:08:47|43056.19
04:08:49|43056.
04:08:50|43052.77
04:08:50|43052.77
04:08:52|43052.77
04:08:53|43052.77
04:08:54|43052.77
04:08:56|43052.78
04:08:56|43050.65
04:08:57|43048.01
04:08:58|43048.01
04:09:00|43048.02
04:09:00|43048.01
04:09:01|43048.01
04:09:02|43048.01
04:09:03|43048.01
04:09:05|43048.02
04:09:05|43048.01
04:09:06|43048.02
04:09:07|43048.01
04:09:09|43048.02
04:09:10|43044.61
04:09:11|43043.82
04:09:12|43043.81
04:09:13|43043.82
04:09:14|43043.82
04:09:15|43043.81
04:09:15|43043.81
04:09:17|43043.82
04:09:18|43043.81
04:09:19|43043.81
04:09:20|43043.81
04:09:21|43043.81
04:09:22|43043.81
04:09:23|43043.82
04:09:24|43043.81
04:09:26|43043.82
04:09:28|43043.81
04:09:28|43043.81
04:09:29|43043.82
04:09:30|43043.81
04:09:31|43043.82
04:09:32|43043.81
04:09:33|43043.81
04:09:34|43043.82
04:09:36|43043.82
04:09:36|43043.81
04:09:37|43043.81
04:09:38|43043.81
04:09:39|43043.81
04:09:40|43043.82
04:09:41|43043.81
04:09:42|43043.81
04:09:43|43043.82
04:09:44|43043.81
04:09:45|43043.82
04:09:46|43043.82
04:09:48|43043.82
04:09:49|43043.81
04:09:50|43043.82
04:09:52|43043.82
04:09:53|43043.82
04:09:54|43043.82
04:09:55|43043.82
04:09:56|43043.82
04:09:57|43043.81
04:09:58|43043.81
04:09:59|43043.81
04:10:00|43043.82
04:10:01|43043.82
04:10:02|43043.82
04:10:03|43043.82
04:10:04|43046.42
04:10:05|43046.67
04:10:06|43046.67
04:10:07|43047.11
04:10:08|43047.1
04:10:09|43047.11
04:10:10|43047.1
04:10:11|43047.11
04:10:12|43047.1
04:10:13|43047.1
04:10:15|43047.1
04:10:16|43047.11
04:10:16|43047.1
04:10:17|43050.64
04:10:18|43050.65
04:10:20|43050.72
04:10:21|43050.72
04:10:21|43050.72
04:10:22|43056.32
04:10:23|43056.45
04:10:24|43056.45
04:10:25|43056.45
04:10:26|43056.45
04:10:28|43056.45
04:10:28|43056.45
04:10:29|43056.44
04:10:30|43056.45
04:10:31|43056.44
04:10:32|43048.
04:10:34|43049.98
04:10:35|43049.97
04:10:35|43049.97
04:10:37|43049.97
04:10:37|43049.98
04:10:39|43043.77
04:10:39|43043.77
04:10:40|43043.77
04:10:42|43043.78
04:10:42|43043.77
04:10:43|43043.77
04:10:44|43043.78
04:10:45|43043.78
04:10:46|43043.77
04:10:47|43043.78
04:10:48|43043.79
04:10:50|43043.78
04:10:52|43043.78
04:10:53|43043.78
04:10:53|43043.79
04:10:55|43043.79
04:10:56|43048.01
04:10:57|43051.9
04:10:58|43051.99
04:11:00|43051.99
04:11:00|43051.99
04:11:01|43052.
04:11:03|43055.27
04:11:04|43055.28
04:11:05|43055.28
04:11:06|43055.29
04:11:07|43055.29
04:11:08|43056.44
04:11:09|43056.43
04:11:10|43056.44
04:11:11|43056.44
04:11:12|43057.58
04:11:13|43057.58
04:11:15|43057.59
04:11:16|43057.59
04:11:16|43057.59
04:11:18|43057.58
04:11:19|43057.59
04:11:20|43057.59
04:11:21|43057.58
04:11:22|43057.58
04:11:23|43057.59
04:11:24|43057.59
04:11:25|43057.59
04:11:26|43057.58
04:11:27|43057.59
04:11:28|43057.58
04:11:29|43057.59
04:11:30|43057.58
04:11:31|43057.59
04:11:32|43059.25
04:11:33|43059.25
04:11:34|43059.24
04:11:35|43059.24
04:11:36|43059.25
04:11:38|43059.25
04:11:39|43063.65
04:11:39|43063.65
04:11:40|43063.65
04:11:41|43063.65
04:11:42|43063.65
04:11:43|43063.65
04:11:45|43063.65
04:11:45|43063.65
04:11:46|43063.65
04:11:47|43066.98
04:11:48|43071.1
04:11:49|43077.7
04:11:51|43077.69
04:11:53|43077.69
04:11:53|43077.69
04:11:55|43077.69
04:11:56|43077.9
04:11:57|43078.55
04:11:58|43078.54
04:11:58|43078.55
04:12:00|43078.54
04:12:01|43078.54
04:12:01|43078.54
04:12:03|43078.54
04:12:04|43078.54
04:12:05|43078.54
04:12:06|43078.54
04:12:07|43078.54
04:12:08|43078.54
04:12:09|43067.24
04:12:10|43066.48
04:12:11|43067.24
04:12:12|43067.25
04:12:13|43067.24
04:12:14|43067.25
04:12:15|43067.25
04:12:16|43067.24
04:12:17|43067.08
04:12:18|43067.08
04:12:19|43067.07
04:12:20|43067.07
04:12:21|43061.26
04:12:22|43061.1
04:12:23|43061.1
04:12:24|43061.11
04:12:25|43061.1
04:12:26|43061.1
04:12:27|43061.11
04:12:28|43061.1
04:12:29|43061.11
04:12:30|43061.11
04:12:31|43061.1
04:12:32|43061.1
04:12:33|43061.1
04:12:34|43061.1
04:12:35|43061.17
04:12:36|43061.77
04:12:37|43061.77
04:12:38|43067.07
04:12:39|43067.07
04:12:40|43068.69
04:12:41|43068.69
04:12:42|43068.68
04:12:43|43068.68
04:12:44|43068.68
04:12:45|43068.68
04:12:47|43068.68
04:12:47|43068.68
04:12:48|43068.69
04:12:49|43068.68
04:12:51|43068.69
04:12:52|43068.69
04:12:52|43068.68
04:12:54|43068.68
04:12:55|43068.69
04:12:56|43068.68
04:12:58|43068.68
04:12:58|43068.69
04:12:59|43068.68
04:13:01|43068.68
04:13:02|43068.69
04:13:03|43068.69
04:13:04|43068.69
04:13:04|43068.68
04:13:05|43068.68
04:13:06|43068.68
04:13:07|43068.69
04:13:09|43068.68
04:13:09|43068.68
04:13:11|43068.68
04:13:11|43068.68
04:13:12|43066.71
04:13:15|43065.04
04:13:16|43065.04
04:13:17|43065.04
04:13:18|43065.05
04:13:19|43062.85
04:13:20|43062.
04:13:21|43062.
04:13:23|43062.01
04:13:23|43061.13
04:13:24|43057.96
04:13:26|43054.24
04:13:27|43054.
04:13:28|43052.
04:13:29|43052.
04:13:30|43052.
04:13:31|43052.01
04:13:32|43052.
04:13:35|43052.
04:13:36|43052.
04:13:36|43052.01
04:13:38|43052.
04:13:39|43052.
04:13:40|43052.
04:13:42|43052.
04:13:42|43052.01
04:13:43|43062.57
04:13:44|43064.05
04:13:45|43064.06
04:13:46|43064.05
04:13:48|43064.06
04:13:48|43067.98
04:13:49|43067.98
04:13:50|43068.69
04:13:52|43080.24
04:13:52|43080.23
04:13:54|43080.23
04:13:55|43080.24
04:13:56|43080.23
04:13:56|43080.24
04:13:58|43080.23
04:13:58|43080.23
04:13:59|43080.23
04:14:01|43080.24
04:14:02|43080.24
04:14:02|43080.23
04:14:04|43080.23
04:14:05|43080.23
04:14:06|43080.24
04:14:07|43080.24
04:14:08|43080.23
04:14:09|43080.24
04:14:10|43077.37
04:14:12|43077.37
04:14:13|43077.37
04:14:13|43077.37
04:14:15|43077.36
04:14:16|43077.74
04:14:17|43080.23
04:14:18|43080.24
04:14:19|43080.23
04:14:20|43080.23
04:14:21|43080.24
04:14:22|43080.23
04:14:23|43080.24
04:14:24|43080.24
04:14:25|43080.24
04:14:26|43080.23
04:14:27|43080.47
04:14:28|43080.48
04:14:29|43080.47
04:14:30|43080.47
04:14:32|43080.47
04:14:32|43080.48
04:14:33|43080.48
04:14:35|43080.47
04:14:37|43080.47
04:14:37|43086.94
04:14:38|43086.95
04:14:40|43086.94
04:14:41|43086.95
04:14:41|43086.94
04:14:42|43086.95
04:14:44|43086.95
04:14:45|43086.95
04:14:46|43086.95
04:14:47|43086.95
04:14:48|43086.94
04:14:49|43090.
04:14:50|43090.
04:14:51|43090.
04:14:52|43090.
04:14:53|43089.99
04:14:55|43089.99
04:14:56|43090.
04:14:57|43089.99
04:14:59|43089.36
04:14:59|43089.08
04:15:00|43088.94
04:15:01|43088.94
04:15:02|43088.94
04:15:03|43088.93
04:15:05|43088.93
04:15:05|43088.93
04:15:07|43088.94
04:15:08|43089.99
04:15:09|43090.
04:15:10|43089.99
04:15:10|43089.99
04:15:12|43089.99
04:15:13|43090.
04:15:14|43089.99
04:15:14|43089.99
04:15:16|43089.99
04:15:17|43090.
04:15:18|43090.
04:15:19|43090.
04:15:20|43089.99
04:15:21|43090.
04:15:22|43089.99
04:15:23|43090.
04:15:24|43090.
04:15:25|43090.03
04:15:26|43090.02
04:15:28|43090.02
04:15:29|43090.03
04:15:30|43090.03
04:15:30|43090.02
04:15:31|43090.02
04:15:32|43090.03
04:15:34|43090.02
04:15:34|43090.03
04:15:35|43090.02
04:15:36|43090.02
04:15:37|43090.02
04:15:38|43089.08
04:15:40|43088.63
04:15:41|43081.74
04:15:41|43081.09
04:15:42|43080.75
04:15:43|43080.75
04:15:44|43080.4
04:15:46|43080.41
04:15:46|43078.94
04:15:48|43078.94
04:15:48|43078.94
04:15:50|43078.95
04:15:51|43078.94
04:15:52|43078.95
04:15:53|43078.94
04:15:54|43077.45
04:15:56|43075.68
04:15:57|43070.
04:15:57|43068.16
04:15:59|43068.16
04:15:59|43068.16
04:16:00|43068.16
04:16:02|43068.16
04:16:03|43068.16
04:16:04|43068.16
04:16:05|43066.02
04:16:06|43062.91
04:16:07|43061.11
04:16:08|43061.1
04:16:09|43061.1
04:16:10|43061.1
04:16:11|43061.11
04:16:12|43061.11
04:16:14|43061.11
04:16:15|43061.1
04:16:15|43061.1
04:16:16|43061.11
04:16:17|43060.69
04:16:19|43060.69
04:16:20|43060.7
04:16:22|43060.7
04:16:22|43060.7
04:16:24|43060.69
04:16:25|43060.69
04:16:26|43060.69
04:16:27|43060.69
04:16:28|43060.69
04:16:28|43060.69
04:16:29|43060.7
04:16:31|43060.69
04:16:31|43060.7
04:16:32|43072.23
04:16:33|43075.67
04:16:34|43075.67
04:16:35|43075.68
04:16:36|43075.67
04:16:37|43075.67
04:16:38|43075.68
04:16:39|43075.67
04:16:40|43075.67
04:16:41|43075.67
04:16:43|43075.68
04:16:43|43075.68
04:16:44|43075.67
04:16:45|43075.67
04:16:46|43075.67
04:16:48|43075.67
04:16:48|43075.68
04:16:49|43075.67
04:16:50|43075.67
04:16:51|43075.67
04:16:53|43075.67
04:16:53|43075.67
04:16:54|43075.67
04:16:57|43075.67
04:16:58|43075.68
04:16:59|43075.67
04:17:00|43075.68
04:17:01|43075.68
04:17:02|43075.68
04:17:03|43075.68
04:17:05|43075.67
04:17:06|43075.68
04:17:06|43075.67
04:17:08|43075.68
04:17:08|43073.74
04:17:09|43070.07
04:17:11|43070.
04:17:11|43070.
04:17:12|43070.01
04:17:15|43070.
04:17:15|43070.
04:17:16|43070.
04:17:17|43070.
04:17:18|43070.
04:17:20|43070.
04:17:20|43062.
04:17:21|43062.
04:17:22|43062.
04:17:23|43062.
04:17:24|43062.
04:17:26|43061.07
04:17:27|43061.06
04:17:27|43061.06
04:17:29|43061.06
04:17:30|43061.06
04:17:31|43061.06
04:17:32|43061.07
04:17:32|43061.07
04:17:34|43061.06
04:17:35|43061.06
04:17:36|43061.07
04:17:37|43061.06
04:17:38|43061.06
04:17:39|43061.07
04:17:40|43061.06
04:17:41|43061.07
04:17:42|43061.06
04:17:43|43061.07
04:17:44|43061.06
04:17:45|43061.06
04:17:46|43061.06
04:17:47|43061.06
04:17:48|43061.06
04:17:49|43061.06
04:17:50|43061.07
04:17:51|43061.06
04:17:52|43061.07
04:17:53|43061.06
04:17:54|43067.98
04:17:56|43069.67
04:17:56|43069.67
04:17:58|43069.67
04:17:59|43075.67
04:18:01|43080.23
04:18:02|43080.23
04:18:03|43089.
04:18:04|43088.99
04:18:04|43088.99
04:18:05|43098.33
04:18:07|43098.33
04:18:08|43101.82
04:18:09|43109.95
04:18:10|43109.97
04:18:11|43109.98
04:18:12|43109.97
04:18:13|43114.66
04:18:14|43114.66
04:18:15|43121.09
04:18:16|43121.09
04:18:17|43121.09
04:18:18|43121.02
04:18:19|43121.03
04:18:20|43118.
04:18:21|43116.95
04:18:22|43116.95
04:18:23|43116.94
04:18:24|43116.94
04:18:25|43120.85
04:18:26|43120.85
04:18:27|43120.85
04:18:28|43120.85
04:18:29|43120.53
04:18:30|43119.58
04:18:31|43119.23
04:18:32|43117.8
04:18:33|43112.4
04:18:34|43112.4
04:18:35|43112.39
04:18:36|43112.39
04:18:37|43112.39
04:18:38|43112.39
04:18:39|43112.39
04:18:40|43112.39
04:18:42|43112.4
04:18:42|43111.96
04:18:43|43111.29
04:18:44|43110.28
04:18:46|43110.29
04:18:46|43110.28
04:18:47|43110.28
04:18:48|43110.29
04:18:49|43105.47
04:18:50|43105.47
04:18:51|43105.48
04:18:52|43103.12
04:18:53|43103.13
04:18:54|43103.13
04:18:55|43103.13
04:18:57|43103.13
04:18:59|43103.12
04:18:59|43103.12
04:19:01|43103.13
04:19:03|43103.12
04:19:03|43103.12
04:19:05|43103.12
04:19:06|43103.12
04:19:07|43103.12
04:19:07|43103.12
04:19:09|43103.13
04:19:10|43103.13
04:19:11|43103.12
04:19:12|43103.12
04:19:13|43103.13
04:19:14|43097.37
04:19:15|43095.61
04:19:16|43095.62
04:19:17|43095.61
04:19:18|43095.62
04:19:19|43095.61
04:19:20|43095.61
04:19:21|43100.76
04:19:22|43107.46
04:19:24|43108.47
04:19:25|43108.47
04:19:26|43108.47
04:19:26|43108.47
04:19:28|43108.47
04:19:28|43108.47
04:19:29|43108.47
04:19:30|43108.48
04:19:31|43108.47
04:19:33|43108.47
04:19:34|43108.47
04:19:35|43108.47
04:19:35|43108.47
04:19:37|43108.48
04:19:37|43108.47
04:19:38|43108.47
04:19:40|43108.47
04:19:40|43108.47
04:19:42|43108.47
04:19:43|43108.48
04:19:44|43108.47
04:19:44|43108.47
04:19:46|43104.16
04:19:47|43101.31
04:19:50|43096.75
04:19:51|43096.76
04:19:53|43096.76
04:19:53|43096.75
04:19:54|43096.75
04:19:55|43096.75
04:19:56|43096.75
04:19:58|43092.18
04:20:00|43090.03
04:20:00|43090.02
04:20:02|43090.03
04:20:03|43090.02
04:20:04|43090.03
04:20:05|43090.02
04:20:06|43089.86
04:20:07|43087.23
04:20:08|43085.49
04:20:09|43085.48
04:20:10|43085.48
04:20:11|43085.48
04:20:12|43085.48
04:20:13|43085.49
04:20:14|43085.48
04:20:15|43085.48
04:20:16|43085.48
04:20:17|43085.48
04:20:18|43085.
04:20:19|43085.
04:20:20|43085.
04:20:21|43088.05
04:20:22|43088.74
04:20:23|43088.74
04:20:24|43088.74
04:20:25|43088.74
04:20:26|43088.74
04:20:28|43088.74
04:20:28|43088.74
04:20:30|43088.74
04:20:31|43088.74
04:20:31|43088.74
04:20:33|43088.74
04:20:33|43088.74
04:20:34|43088.74
04:20:35|43088.75
04:20:36|43088.75
04:20:37|43088.74
04:20:38|43088.74
04:20:39|43088.75
04:20:40|43088.74
04:20:41|43088.75
04:20:42|43088.74
04:20:43|43088.74
04:20:45|43088.74
04:20:45|43088.74
04:20:46|43087.9
04:20:47|43087.52
04:20:49|43087.02
04:20:49|43087.03
04:20:50|43087.02
04:20:51|43087.03
04:20:52|43086.63
04:20:53|43085.
04:20:54|43085.
04:20:55|43085.
04:20:56|43078.43
04:20:58|43078.43
04:20:58|43078.43
04:21:00|43078.43
04:21:01|43078.43
04:21:02|43078.43
04:21:03|43078.43
04:21:04|43078.44
04:21:04|43078.43
04:21:07|43078.44
04:21:08|43078.43
04:21:10|43078.44
04:21:11|43078.43
04:21:12|43084.99
04:21:13|43085.38
04:21:16|43085.38
04:21:17|43095.1
04:21:18|43100.
04:21:19|43099.99
04:21:20|43099.99
04:21:22|43099.99
04:21:23|43099.99
04:21:23|43100.
04:21:25|43099.99
04:21:26|43099.99
04:21:27|43100.
04:21:27|43099.99
04:21:29|43100.
04:21:29|43099.99
04:21:30|43096.77
04:21:32|43096.77
04:21:33|43096.77
04:21:34|43096.77
04:21:35|43096.78
04:21:35|43096.77
04:21:38|43096.78
04:21:38|43096.77
04:21:40|43096.77
04:21:40|43096.77
04:21:42|43096.77
04:21:43|43096.78
04:21:43|43096.77
04:21:44|43096.77
04:21:46|43096.78
04:21:46|43096.78
04:21:47|43096.77
04:21:48|43096.77
04:21:50|43096.77
04:21:50|43096.77
04:21:51|43096.77
04:21:52|43096.78
04:21:54|43096.78
04:21:54|43096.78
04:21:55|43096.78
04:21:56|43096.78
04:21:57|43096.78
04:21:58|43096.77
04:21:59|43098.18
04:22:01|43108.58
04:22:02|43108.57
04:22:03|43108.57
04:22:04|43108.57
04:22:05|43108.58
04:22:06|43109.37
04:22:07|43109.52
04:22:08|43109.52
04:22:09|43110.13
04:22:10|43110.14
04:22:11|43110.92
04:22:12|43110.92
04:22:13|43111.09
04:22:14|43111.1
04:22:15|43111.1
04:22:16|43111.09
04:22:17|43111.09
04:22:18|43111.1
04:22:19|43111.09
04:22:20|43111.09
04:22:21|43111.09
04:22:22|43111.09
04:22:23|43113.26
04:22:24|43113.25
04:22:25|43113.26
04:22:26|43113.25
04:22:28|43113.25
04:22:28|43113.25
04:22:29|43113.25
04:22:31|43113.25
04:22:32|43113.26
04:22:33|43113.25
04:22:34|43113.25
04:22:35|43113.26
04:22:36|43110.47
04:22:37|43110.47
04:22:38|43110.47
04:22:39|43110.47
04:22:41|43110.47
04:22:41|43110.47
04:22:42|43110.47
04:22:43|43110.47
04:22:45|43110.47
04:22:46|43103.9
04:22:47|43099.74
04:22:47|43099.74
04:22:49|43099.48
04:22:50|43099.34
04:22:50|43098.
04:22:52|43096.79
04:22:53|43096.74
04:22:54|43095.08
04:22:54|43090.81
04:22:56|43088.74
04:22:57|43088.75
04:22:58|43086.87
04:22:59|43086.86
04:23:00|43086.87
04:23:01|43086.86
04:23:03|43086.87
04:23:04|43086.86
04:23:05|43086.87
04:23:06|43086.86
04:23:07|43086.86
04:23:08|43086.86
04:23:09|43086.86
04:23:10|43086.87
04:23:11|43086.87
04:23:12|43086.87
04:23:13|43086.87
04:23:14|43086.86
04:23:15|43086.86
04:23:16|43091.94
04:23:17|43099.73
04:23:18|43104.67
04:23:19|43104.67
04:23:20|43109.05
04:23:21|43113.28
04:23:22|43113.28
04:23:23|43113.29
04:23:24|43113.28
04:23:25|43113.28
04:23:26|43113.29
04:23:27|43113.29
04:23:28|43113.28
04:23:29|43113.28
04:23:30|43106.55
04:23:31|43106.55
04:23:32|43104.39
04:23:33|43101.68
04:23:34|43100.
04:23:35|43100.
04:23:36|43093.76
04:23:37|43091.1
04:23:38|43086.86
04:23:39|43086.87
04:23:40|43086.87
04:23:41|43086.87
04:23:43|43086.87
04:23:43|43086.86
04:23:44|43086.86
04:23:45|43086.86
04:23:46|43086.86
04:23:48|43086.86
04:23:48|43086.86
04:23:49|43086.86
04:23:50|43086.86
04:23:51|43078.01
04:23:52|43078.
04:23:53|43078.
04:23:54|43078.
04:23:55|43078.
04:23:57|43078.
04:23:57|43078.
04:23:58|43078.
04:23:59|43078.
04:24:01|43078.
04:24:01|43078.01
04:24:02|43078.01
04:24:04|43078.
04:24:05|43078.01
04:24:06|43078.
04:24:07|43078.
04:24:08|43078.01
04:24:09|43078.
04:24:09|43078.
04:24:11|43078.01
04:24:11|43078.01
04:24:12|43078.01
04:24:14|43078.01
04:24:15|43078.01
04:24:15|43078.01
04:24:17|43082.06
04:24:18|43083.61
04:24:19|43083.6
04:24:19|43083.6
04:24:21|43083.6
04:24:22|43083.61
04:24:23|43083.61
04:24:23|43083.61
04:24:25|43083.6
04:24:26|43083.6
04:24:27|43083.6
04:24:28|43083.6
04:24:28|43083.61
04:24:30|43083.61
04:24:31|43083.6
04:24:32|43083.6
04:24:33|43083.6
04:24:34|43083.61
04:24:35|43083.61
04:24:36|43083.61
04:24:37|43083.61
04:24:38|43083.61
04:24:39|43083.61
04:24:40|43083.6
04:24:41|43083.6
04:24:42|43079.51
04:24:43|43078.57
04:24:44|43078.
04:24:45|43078.
04:24:46|43076.86
04:24:47|43075.83
04:24:48|43074.52
04:24:49|43073.9
04:24:50|43073.91
04:24:51|43072.68
04:24:52|43071.1
04:24:53|43071.1
04:24:54|43071.1
04:24:55|43071.11
04:24:56|43071.11
04:24:57|43070.99
04:24:58|43070.99
04:24:59|43070.1
04:25:00|43067.5
04:25:01|43065.6
04:25:02|43065.6
04:25:03|43061.78
04:25:05|43061.62
04:25:06|43061.62
04:25:07|43061.63
04:25:08|43061.62
04:25:09|43061.63
04:25:10|43061.62
04:25:11|43061.63
04:25:13|43061.62
04:25:14|43060.01
04:25:15|43056.78
04:25:21|43063.55
04:25:22|43063.55
04:25:23|43063.56
04:25:24|43063.55
04:25:25|43063.55
04:25:25|43063.55
04:25:28|43063.55
04:25:28|43063.55
04:25:29|43066.71
04:25:30|43066.71
04:25:32|43066.71
04:25:32|43066.72
04:25:33|43066.72
04:25:34|43066.72
04:25:36|43066.72
04:25:36|43066.72
04:25:37|43065.94
04:25:38|43060.
04:25:39|43056.25
04:25:41|43054.65
04:25:41|43054.66
04:25:42|43054.65
04:25:44|43054.66
04:25:45|43054.65
04:25:46|43054.65
04:25:47|43054.66
04:25:48|43054.65
04:25:48|43054.65
04:25:50|43054.65
04:25:51|43060.
04:25:52|43059.99
04:25:53|43059.99
04:25:54|43059.99
04:25:55|43059.99
04:25:55|43060.
04:25:57|43059.99
04:25:58|43059.99
04:25:58|43059.99
04:26:00|43059.99
04:26:00|43059.99
04:26:02|43059.99
04:26:03|43059.99
04:26:04|43060.
04:26:06|43059.99
04:26:06|43059.99
04:26:07|43059.99
04:26:09|43059.99
04:26:10|43053.95
04:26:10|43051.64
04:26:12|43051.65
04:26:13|43051.64
04:26:14|43051.65
04:26:15|43051.65
04:26:16|43051.64
04:26:18|43051.64
04:26:19|43051.65
04:26:19|43051.64
04:26:21|43051.64
04:26:22|43051.6
04:26:23|43051.67
04:26:24|43051.68
04:26:25|43051.67
04:26:26|43054.09
04:26:27|43054.08
04:26:28|43054.09
04:26:29|43054.09
04:26:30|43059.99
04:26:31|43059.99
04:26:32|43059.99
04:26:33|43059.99
04:26:34|43059.99
04:26:35|43059.99
04:26:36|43060.
04:26:37|43054.47
04:26:38|43054.48
04:26:39|43054.47
04:26:40|43054.24
04:26:42|43054.13
04:26:42|43054.13
04:26:44|43054.14
04:26:44|43054.13
04:26:46|43054.13
04:26:47|43054.13
04:26:47|43054.13
04:26:49|43054.13
04:26:50|43054.13
04:26:50|43049.38
04:26:52|43049.37
04:26:53|43049.37
04:26:54|43049.38
04:26:55|43049.37
04:26:56|43049.38
04:26:57|43049.37
04:26:58|43049.38
04:26:59|43051.88
04:27:00|43051.88
04:27:01|43051.87
04:27:02|43051.88
04:27:03|43051.88
04:27:04|43051.88
04:27:05|43051.88
04:27:07|43051.87
04:27:08|43051.87
04:27:09|43051.87
04:27:10|43051.87
04:27:11|43051.87
04:27:12|43051.87
04:27:13|43051.88
04:27:14|43051.87
04:27:15|43051.88
04:27:16|43051.87
04:27:18|43051.87
04:27:19|43051.87
04:27:19|43051.87
04:27:20|43051.83
04:27:22|43050.08
04:27:22|43048.05
04:27:24|43048.04
04:27:24|43048.05
04:27:25|43048.05
04:27:27|43048.04
04:27:28|43048.04
04:27:29|43048.04
04:27:31|43048.04
04:27:32|43048.05
04:27:33|43048.04
04:27:34|43048.05
04:27:35|43048.04
04:27:36|43048.04
04:27:37|43048.05
04:27:38|43044.09
04:27:39|43044.79
04:27:40|43044.79
04:27:42|43044.79
04:27:42|43044.8
04:27:43|43044.8
04:27:44|43044.79
04:27:45|43044.79
04:27:47|43044.8
04:27:48|43044.25
04:27:49|43041.5
04:27:50|43041.38
04:27:51|43041.38
04:27:53|43039.94
04:27:54|43038.61
04:27:55|43037.87
04:27:56|43037.86
04:27:57|43037.86
04:27:58|43037.87
04:27:59|43037.87
04:28:00|43037.87
04:28:01|43037.86
04:28:02|43037.87
04:28:03|43037.87
04:28:04|43037.86
04:28:05|43037.86
04:28:06|43037.86
04:28:08|43033.45
04:28:08|43033.45
04:28:10|43033.45
04:28:11|43033.45
04:28:12|43033.45
04:28:13|43033.45
04:28:14|43033.45
04:28:15|43033.46
04:28:17|43033.45
04:28:18|43033.46
04:28:18|43033.45
04:28:19|43033.45
04:28:20|43033.45
04:28:22|43033.46
04:28:22|43033.46
04:28:23|43040.2
04:28:25|43040.6
04:28:26|43040.6
04:28:27|43043.84
04:28:28|43044.09
04:28:29|43044.1
04:28:30|43044.1
04:28:31|43044.09
04:28:32|43044.1
04:28:33|43044.09
04:28:34|43044.09
04:28:35|43044.1
04:28:36|43044.1
04:28:37|43044.09
04:28:38|43044.09
04:28:39|43044.1
04:28:40|43044.09
04:28:41|43044.09
04:28:42|43044.09
04:28:43|43044.09
04:28:44|43044.09
04:28:45|43044.1
04:28:47|43044.09
04:28:48|43044.09
04:28:48|43044.1
04:28:49|43044.1
04:28:50|43044.1
04:28:52|43044.09
04:28:52|43044.1
04:28:54|43044.1
04:28:54|43044.1
04:28:56|43044.1
04:28:58|43044.09
04:28:58|43044.1
04:28:59|43044.1
04:29:01|43044.1
04:29:01|43037.86
04:29:02|43037.87
04:29:04|43037.86
04:29:05|43037.87
04:29:06|43037.86
04:29:07|43037.87
04:29:09|43037.87
04:29:09|43037.65
04:29:11|43037.61
04:29:12|43037.62
04:29:13|43037.62
04:29:14|43037.62
04:29:15|43037.62
04:29:16|43037.62
04:29:18|43037.62
04:29:18|43037.61
04:29:20|43034.
04:29:21|43033.99
04:29:22|43034.
04:29:22|43033.99
04:29:24|43033.99
04:29:25|43033.99
04:29:26|43034.87
04:29:27|43034.98
04:29:28|43034.99
04:29:29|43034.98
04:29:30|43034.98
04:29:31|43034.98
04:29:31|43034.99
04:29:33|43034.98
04:29:34|43034.98
04:29:34|43034.98
04:29:36|43034.99
04:29:36|43034.99
04:29:37|43034.98
04:29:39|43034.98
04:29:40|43034.98
04:29:41|43034.99
04:29:42|43034.99
04:29:43|43034.99
04:29:44|43034.98
04:29:45|43034.99
04:29:46|43034.99
04:29:48|43034.99
04:29:48|43034.98
04:29:49|43034.98
04:29:50|43034.98
04:29:52|43034.98
04:29:52|43034.99
04:29:53|43034.98
04:29:54|43034.98
04:29:56|43034.98
04:29:56|43034.98
04:29:57|43034.98
04:29:58|43034.99
04:29:59|43034.99
04:30:00|43034.99
04:30:01|43034.98
04:30:03|43034.99
04:30:03|43034.98
04:30:04|43034.98
04:30:06|43034.98
04:30:07|43034.99
04:30:07|43034.98
04:30:09|43034.99
04:30:10|43032.18
04:30:11|43027.04
04:30:12|43025.95
04:30:13|43025.95
04:30:14|43025.95
04:30:15|43025.95
04:30:16|43025.95
04:30:17|43025.94
04:30:19|43025.94
04:30:20|43025.94
04:30:22|43029.24
04:30:22|43029.23
04:30:23|43029.23
04:30:24|43029.24
04:30:26|43029.23
04:30:27|43029.23
04:30:28|43029.24
04:30:28|43029.23
04:30:29|43029.23
04:30:30|43033.47
04:30:31|43033.47
04:30:32|43032.42
04:30:33|43026.94
04:30:35|43026.76
04:30:35|43026.77
04:30:36|43024.32
04:30:38|43024.2
04:30:38|43024.19
04:30:40|43024.19
04:30:41|43024.19
04:30:42|43024.19
04:30:43|43024.19
04:30:43|43023.17
04:30:45|43023.17
04:30:46|43023.18
04:30:46|43023.17
04:30:48|43023.17
04:30:48|43023.17
04:30:50|43023.18
04:30:50|43021.1
04:30:52|43020.17
04:30:52|43020.17
04:30:54|43020.18
04:30:54|43020.17
04:30:55|43020.17
04:30:57|43020.17
04:30:58|43020.07
04:30:59|43018.72
04:31:00|43018.44
04:31:00|43018.14
04:31:02|43018.15
04:31:02|43017.78
04:31:04|43017.77
04:31:05|43013.16
04:31:06|43013.17
04:31:06|43013.16
04:31:08|43013.16
04:31:09|43013.17
04:31:11|43013.17
04:31:12|43013.16
04:31:12|43013.17
04:31:14|43013.16
04:31:15|43013.17
04:31:16|43013.17
04:31:16|43013.16
04:31:18|43013.16
04:31:18|43013.16
04:31:19|43013.16
04:31:21|43013.17
04:31:27|43013.16
04:31:28|43013.16
04:31:29|43003.44
04:31:30|43005.16
04:31:32|43005.16
04:31:33|43005.16
04:31:34|43009.52
04:31:35|43009.52
04:31:36|43009.52
04:31:37|43009.52
04:31:38|43009.52
04:31:39|43009.51
04:31:40|43009.51
04:31:41|43009.51
04:31:42|43009.52
04:31:43|43009.52
04:31:45|43009.51
04:31:45|43009.52
04:31:47|43009.52
04:31:47|43009.52
04:31:49|43009.51
04:31:50|43009.52
04:31:51|43009.51
04:31:52|43009.51
04:31:53|43009.51
04:31:57|43009.52
04:31:58|43009.52
04:31:58|43007.67
04:31:59|43007.68
04:32:00|43007.67
04:32:01|43007.67
04:32:02|43007.67
04:32:03|43007.67
04:32:05|43007.68
04:32:05|43009.
04:32:07|43009.25
04:32:07|43009.25
04:32:08|43009.26
04:32:09|43009.26
04:32:11|43009.25
04:32:12|43009.25
04:32:13|43009.25
04:32:14|43009.25
04:32:16|43003.48
04:32:16|43003.48
04:32:18|43003.49
04:32:18|43003.49
04:32:20|43003.49
04:32:21|43003.48
04:32:22|43003.49
04:32:22|43002.24
04:32:24|43002.07
04:32:25|43002.08
04:32:26|43002.07
04:32:27|43000.
04:32:29|43000.01
04:32:30|42999.84
04:32:30|42999.85
04:32:31|42999.84
04:32:33|42999.39
04:32:33|42999.39
04:32:34|42999.38
04:32:35|42999.08
04:32:37|42996.01
04:32:38|42996.
04:32:40|42986.01
04:32:42|42986.01
04:32:43|42985.45
04:32:44|42985.45
04:32:45|42985.45
04:32:46|42985.45
04:32:46|42985.43
04:32:47|42983.11
04:32:49|42983.1
04:32:49|42981.88
04:32:51|42981.88
04:32:52|42981.88
04:32:53|42981.88
04:32:54|42981.88
04:32:54|42981.87
04:32:55|42981.87
04:32:57|42983.
04:32:58|42985.45
04:32:59|42985.45
04:33:00|42985.44
04:33:02|42985.45
04:33:02|42985.44
04:33:03|42989.87
04:33:04|42989.87
04:33:05|42989.87
04:33:06|42989.88
04:33:07|42989.87
04:33:09|42989.73
04:33:09|42989.73
04:33:11|42989.73
04:33:12|42989.73
04:33:13|42989.74
04:33:14|42989.74
04:33:15|42989.73
04:33:17|42989.74
04:33:17|42989.73
04:33:19|42989.77
04:33:20|42989.77
04:33:21|42989.76
04:33:23|42989.77
04:33:24|42989.77
04:33:25|42989.76
04:33:26|42989.76
04:33:26|42989.63
04:33:27|42987.1
04:33:28|42985.83
04:33:30|42984.2
04:33:30|42978.4
04:33:32|42970.01
04:33:33|42970.01
04:33:34|42961.67
04:33:35|42961.66
04:33:36|42971.53
04:33:37|42969.3
04:33:38|42973.38
04:33:38|42973.38
04:33:39|42980.32
04:33:40|42980.31
04:33:42|42980.32
04:33:43|42980.32
04:33:44|42977.36
04:33:46|42973.65
04:33:46|42973.64
04:33:47|42971.29
04:33:48|42969.97
04:33:49|42961.14
04:33:51|42961.06
04:33:51|42960.01
04:33:52|42946.96
04:33:53|42937.2
04:33:55|42938.62
04:33:55|42942.
04:33:56|42945.58
04:33:57|42945.59
04:33:58|42945.59
04:34:00|42945.58
04:34:01|42945.58
04:34:01|42945.58
04:34:03|42945.58
04:34:04|42942.89
04:34:05|42942.03
04:34:06|42942.04
04:34:07|42942.04
04:34:08|42942.04
04:34:09|42942.03
04:34:11|42941.01
04:34:11|42936.09
04:34:13|42936.08
04:34:14|42936.09
04:34:15|42941.81
04:34:17|42941.8
04:34:18|42941.66
04:34:19|42941.26
04:34:19|42940.3
04:34:20|42940.29
04:34:22|42940.3
04:34:23|42938.88
04:34:23|42936.63
04:34:24|42936.62
04:34:25|42929.19
04:34:27|42925.38
04:34:27|42920.02
04:34:29|42925.03
04:34:30|42928.03
04:34:30|42928.03
04:34:31|42924.
04:34:32|42924.
04:34:33|42924.01
04:34:34|42924.
04:34:35|42924.01
04:34:36|42924.
04:34:37|42924.
04:34:38|42923.69
04:34:39|42915.4
04:34:40|42915.39
04:34:41|42918.
04:34:42|42918.
04:34:43|42919.93
04:34:44|42920.01
04:34:45|42920.01
04:34:46|42914.69
04:34:47|42914.69
04:34:48|42914.69
04:34:49|42911.29
04:34:50|42904.01
04:34:52|42914.7
04:34:52|42917.98
04:34:53|42917.97
04:34:54|42915.06
04:34:56|42914.36
04:34:56|42914.35
04:34:58|42914.36
04:34:58|42914.36
04:34:59|42914.35
04:35:01|42914.35
04:35:01|42914.36
04:35:02|42914.35
04:35:03|42914.36
04:35:04|42914.35
04:35:05|42914.35
04:35:06|42914.36
04:35:08|42918.85
04:35:08|42920.86
04:35:09|42921.09
04:35:10|42921.09
04:35:11|42921.1
04:35:13|42921.1
04:35:15|42921.09
04:35:16|42922.81
04:35:17|42931.09
04:35:18|42934.52
04:35:19|42934.62
04:35:20|42934.61
04:35:21|42934.61
04:35:22|42931.78
04:35:24|42931.62
04:35:25|42938.11
04:35:25|42938.12
04:35:26|42938.54
04:35:28|42940.88
04:35:28|42940.88
04:35:30|42940.88
04:35:31|42940.88
04:35:32|42938.8
04:35:33|42926.87
04:35:34|42926.
04:35:36|42926.01
04:35:37|42926.
04:35:38|42926.
04:35:38|42926.01
04:35:40|42926.01
04:35:40|42926.01
04:35:41|42929.43
04:35:43|42933.75
04:35:43|42933.76
04:35:44|42933.75
04:35:46|42938.54
04:35:47|42941.09
04:35:47|42941.17
04:35:48|42941.21
04:35:50|42949.38
04:35:50|42949.88
04:35:51|42949.89
04:35:53|42949.88
04:35:53|42949.88
04:35:55|42949.89
04:35:56|42949.88
04:35:57|42944.63
04:35:58|42944.64
04:35:59|42944.63
04:36:01|42944.63
04:36:01|42944.64
04:36:03|42944.64
04:36:04|42944.63
04:36:05|42944.63
04:36:06|42944.63
04:36:07|42944.63
04:36:07|42944.64
04:36:09|42944.64
04:36:10|42944.64
04:36:12|42944.64
04:36:14|42944.64
04:36:15|42944.63
04:36:15|42944.63
04:36:17|42944.63
04:36:18|42944.63
04:36:19|42944.64
04:36:20|42944.64
04:36:21|42938.68
04:36:22|42938.06
04:36:22|42938.06
04:36:24|42938.06
04:36:25|42938.06
04:36:26|42931.11
04:36:28|42929.37
04:36:29|42929.37
04:36:30|42929.37
04:36:30|42926.05
04:36:31|42924.68
04:36:33|42910.3
04:36:34|42910.31
04:36:35|42910.31
04:36:36|42910.31
04:36:36|42910.31
04:36:38|42910.31
04:36:39|42910.3
04:36:39|42910.3
04:36:40|42908.28
04:36:41|42904.74
04:36:42|42903.44
04:36:43|42903.19
04:36:45|42903.18
04:36:45|42901.63
04:36:46|42901.63
04:36:47|42901.63
04:36:48|42901.1
04:36:49|42901.1
04:36:50|42901.1
04:36:52|42901.1
04:36:52|42901.1
04:36:54|42901.11
04:36:55|42901.1
04:36:56|42901.1
04:36:56|42901.1
04:36:58|42901.1
04:36:59|42901.1
04:37:02|42901.1
04:37:04|42901.11
04:37:04|42902.64
04:37:06|42905.52
04:37:06|42908.63
04:37:07|42908.63
04:37:09|42908.63
04:37:10|42908.63
04:37:10|42908.63
04:37:11|42908.64
04:37:12|42908.63
04:37:13|42908.64
04:37:14|42909.3
04:37:16|42911.41
04:37:17|42911.41
04:37:19|42911.41
04:37:19|42911.41
04:37:21|42911.41
04:37:22|42911.41
04:37:22|42911.41
04:37:24|42911.41
04:37:25|42911.41
04:37:26|42909.4
04:37:27|42901.1
04:37:28|42901.1
04:37:29|42901.11
04:37:30|42901.11
04:37:32|42901.11
04:37:32|42899.28
04:37:33|42893.13
04:37:35|42893.14
04:37:36|42893.13
04:37:37|42893.13
04:37:37|42893.14
04:37:38|42893.13
04:37:39|42892.34
04:37:40|42892.34
04:37:41|42892.35
04:37:43|42892.14
04:37:44|42890.01
04:37:45|42881.91
04:37:46|42891.09
04:37:46|42892.99
04:37:47|42893.
04:37:50|42892.99
04:37:50|42893.95
04:37:51|42893.95
04:37:53|42901.03
04:37:53|42901.03
04:37:54|42901.04
04:37:55|42901.03
04:37:56|42901.03
04:37:57|42901.04
04:37:58|42904.45
04:37:59|42908.9
04:38:00|42908.95
04:38:01|42908.96
04:38:03|42910.9
04:38:03|42913.83
04:38:04|42913.83
04:38:06|42913.83
04:38:06|42913.83
04:38:08|42913.83
04:38:08|42913.84
04:38:10|42913.84
04:38:11|42913.83
04:38:12|42913.84
04:38:12|42913.83
04:38:14|42913.84
04:38:15|42913.83
04:38:15|42913.83
04:38:16|42913.84
04:38:18|42913.83
04:38:20|42909.75
04:38:21|42913.58
04:38:21|42913.83
04:38:22|42913.83
04:38:24|42913.84
04:38:24|42913.87
04:38:26|42917.99
04:38:26|42918.
04:38:28|42918.
04:38:28|42918.
04:38:30|42918.
04:38:30|42921.09
04:38:32|42921.09
04:38:32|42924.51
04:38:33|42924.68
04:38:35|42924.68
04:38:35|42924.69
04:38:37|42924.68
04:38:38|42924.69
04:38:38|42924.69
04:38:39|42924.68
04:38:41|42924.68
04:38:42|42915.92
04:38:42|42915.92
04:38:44|42914.1
04:38:44|42908.
04:38:46|42907.99
04:38:46|42907.99
04:38:48|42908.
04:38:49|42908.
04:38:49|42907.99
04:38:50|42913.84
04:38:51|42913.99
04:38:52|42913.99
04:38:53|42914.
04:38:54|42914.
04:38:56|42915.92
04:38:57|42916.
04:38:58|42916.
04:38:59|42915.99
04:38:59|42916.
04:39:01|42915.99
04:39:02|42916.
04:39:03|42916.
04:39:03|42910.
04:39:06|42908.
04:39:06|42908.01
04:39:07|42908.
04:39:08|42908.01
04:39:10|42908.01
04:39:10|42902.07
04:39:11|42902.07
04:39:12|42902.08
04:39:14|42902.07
04:39:14|42902.08
04:39:15|42902.08
04:39:17|42900.55
04:39:18|42892.03
04:39:19|42892.04
04:39:20|42891.11
04:39:22|42891.11
04:39:23|42891.1
04:39:24|42891.11
04:39:25|42891.1
04:39:25|42891.1
04:39:26|42891.1
04:39:28|42891.11
04:39:28|42891.1
04:39:30|42891.1
04:39:32|42891.99
04:39:32|42891.99
04:39:33|42891.99
04:39:35|42891.99
04:39:35|42892.
04:39:36|42892.
04:39:38|42895.74
04:39:39|42895.75
04:39:40|42895.75
04:39:41|42895.75
04:39:42|42895.74
04:39:43|42895.74
04:39:44|42895.74
04:39:45|42895.74
04:39:46|42895.75
04:39:47|42895.75
04:39:48|42894.34
04:39:49|42894.26
04:39:50|42894.26
04:39:51|42894.25
04:39:52|42894.26
04:39:53|42891.13
04:39:54|42891.12
04:39:56|42891.12
04:39:57|42891.12
04:39:58|42891.12
04:39:58|42891.12
04:39:59|42891.13
04:40:00|42891.12
04:40:02|42891.13
04:40:02|42891.13
04:40:03|42891.12
04:40:04|42891.13
04:40:06|42895.64
04:40:06|42895.73
04:40:07|42895.73
04:40:09|42895.74
04:40:09|42895.73
04:40:10|42895.73
04:40:12|42895.73
04:40:12|42895.73
04:40:14|42895.74
04:40:15|42895.74
04:40:15|42895.74
04:40:17|42903.96
04:40:18|42903.99
04:40:20|42903.99
04:40:21|42905.99
04:40:23|42905.99
04:40:23|42906.3
04:40:25|42906.35
04:40:26|42906.35
04:40:26|42907.12
04:40:28|42903.26
04:40:28|42890.44
04:40:30|42890.18
04:40:30|42890.19
04:40:31|42890.19
04:40:32|42890.18
04:40:34|42890.19
04:40:35|42890.18
04:40:35|42890.19
04:40:37|42890.19
04:40:38|42890.19
04:40:39|42890.18
04:40:40|42890.18
04:40:41|42890.19
04:40:41|42890.18
04:40:43|42890.18
04:40:44|42890.18
04:40:45|42890.18
04:40:45|42888.01
04:40:47|42888.01
04:40:48|42888.
04:40:49|42888.01
04:40:50|42884.37
04:40:51|42884.37
04:40:52|42884.36
04:40:53|42884.37
04:40:54|42884.37
04:40:56|42882.5
04:40:57|42882.5
04:40:57|42882.49
04:40:59|42882.49
04:41:00|42882.5
04:41:01|42882.5
04:41:02|42882.5
04:41:03|42882.49
04:41:04|42882.03
04:41:05|42880.01
04:41:06|42880.
04:41:07|42880.01
04:41:08|42880.01
04:41:09|42877.01
04:41:10|42876.48
04:41:11|42876.41
04:41:12|42876.41
04:41:13|42876.41
04:41:14|42876.41
04:41:15|42876.41
04:41:16|42876.41
04:41:17|42876.41
04:41:20|42871.01
04:41:22|42868.37
04:41:23|42868.37
04:41:24|42868.37
04:41:24|42868.36
04:41:25|42868.37
04:41:27|42868.37
04:41:28|42868.37
04:41:29|42868.27
04:41:30|42868.26
04:41:31|42868.26
04:41:31|42868.26
04:41:33|42868.27
04:41:34|42868.26
04:41:35|42868.26
04:41:36|42868.26
04:41:37|42868.27
04:41:38|42868.26
04:41:39|42868.27
04:41:40|42868.26
04:41:41|42868.26
04:41:44|42868.05
04:41:44|42867.72
04:41:46|42867.72
04:41:47|42866.48
04:41:48|42866.42
04:41:48|42866.42
04:41:50|42866.41
04:41:51|42866.42
04:41:52|42866.42
04:41:53|42866.41
04:41:54|42866.41
04:41:56|42866.41
04:41:56|42866.41
04:41:57|42866.41
04:41:58|42866.41
04:42:00|42866.41
04:42:00|42866.41
04:42:02|42866.42
04:42:02|42866.42
04:42:04|42866.41
04:42:05|42866.41
04:42:06|42866.41
04:42:07|42866.42
04:42:08|42866.41
04:42:09|42866.41
04:42:10|42859.56
04:42:11|42859.23
04:42:12|42858.4
04:42:13|42858.4
04:42:14|42861.54
04:42:15|42861.55
04:42:16|42861.54
04:42:17|42861.55
04:42:18|42861.54
04:42:19|42861.54
04:42:20|42861.54
04:42:21|42861.58
04:42:22|42861.57
04:42:24|42861.58
04:42:25|42861.58
04:42:25|42861.57
04:42:26|42861.57
04:42:28|42861.57
04:42:29|42861.57
04:42:31|42861.58
04:42:32|42861.57
04:42:33|42861.58
04:42:34|42861.58
04:42:35|42866.
04:42:36|42866.
04:42:37|42873.33
04:42:38|42873.33
04:42:39|42877.99
04:42:40|42878.
04:42:41|42871.08
04:42:42|42867.99
04:42:43|42867.99
04:42:44|42866.81
04:42:45|42866.8
04:42:46|42866.8
04:42:47|42866.8
04:42:48|42866.81
04:42:49|42866.8
04:42:50|42866.8
04:42:51|42866.8
04:42:52|42866.8
04:42:53|42867.99
04:42:54|42868.
04:42:55|42867.99
04:42:56|42861.55
04:42:57|42861.55
04:42:58|42861.55
04:42:59|42861.55
04:43:00|42861.55
04:43:01|42861.55
04:43:02|42861.54
04:43:03|42861.54
04:43:05|42858.33
04:43:05|42858.25
04:43:06|42858.24
04:43:08|42858.24
04:43:08|42858.24
04:43:09|42858.24
04:43:10|42845.02
04:43:11|42845.01
04:43:12|42845.02
04:43:13|42849.98
04:43:14|42849.98
04:43:15|42849.99
04:43:16|42850.
04:43:17|42850.
04:43:18|42850.
04:43:19|42850.
04:43:21|42850.
04:43:22|42849.99
04:43:24|42849.99
04:43:24|42853.98
04:43:25|42853.99
04:43:27|42853.99
04:43:28|42853.99
04:43:28|42853.98
04:43:30|42853.98
04:43:31|42849.55
04:43:31|42849.55
04:43:32|42849.55
04:43:33|42849.55
04:43:35|42849.56
04:43:36|42849.56
04:43:37|42849.55
04:43:38|42849.56
04:43:39|42849.55
04:43:40|42849.55
04:43:41|42849.56
04:43:42|42849.55
04:43:44|42849.55
04:43:44|42849.56
04:43:45|42849.55
04:43:47|42847.68
04:43:48|42847.67
04:43:48|42847.67
04:43:50|42847.67
04:43:50|42847.67
04:43:52|42847.68
04:43:52|42847.68
04:43:53|42847.67
04:43:54|42847.67
04:43:55|42847.68
04:43:57|42847.67
04:43:58|42847.67
04:43:59|42851.29
04:43:59|42854.75
04:44:01|42854.75
04:44:01|42854.76
04:44:03|42854.75
04:44:03|42854.76
04:44:05|42854.75
04:44:05|42854.75
04:44:06|42854.77
04:44:08|42858.81
04:44:09|42859.99
04:44:10|42861.54
04:44:10|42861.54
04:44:11|42861.55
04:44:12|42867.12
04:44:14|42867.12
04:44:14|42867.14
04:44:15|42867.14
04:44:17|42867.14
04:44:17|42867.15
04:44:19|42870.57
04:44:19|42870.57
04:44:20|42870.57
04:44:22|42870.58
04:44:23|42870.57
04:44:24|42870.57
04:44:26|42870.58
04:44:27|42870.58
04:44:29|42870.57
04:44:29|42870.57
04:44:31|42864.52
04:44:31|42864.52
04:44:32|42862.97
04:44:33|42862.97
04:44:34|42862.96
04:44:35|42862.96
04:44:37|42862.38
04:44:37|42862.37
04:44:39|42862.37
04:44:40|42862.38
04:44:41|42862.38
04:44:41|42862.38
04:44:43|42862.37
04:44:43|42862.38
04:44:44|42862.37
04:44:45|42862.38
04:44:47|42862.38
04:44:48|42862.38
04:44:48|42862.38
04:44:49|42862.53
04:44:51|42862.54
04:44:52|42862.54
04:44:52|42862.53
04:44:54|42862.96
04:44:55|42867.99
04:44:55|42867.98
04:44:56|42867.99
04:44:58|42867.98
04:44:59|42867.98
04:44:59|42867.98
04:45:00|42867.99
04:45:01|42867.98
04:45:03|42867.99
04:45:03|42868.
04:45:04|42868.04
04:45:05|42869.04
04:45:06|42872.69
04:45:08|42872.68
04:45:08|42873.23
04:45:10|42874.6
04:45:11|42874.6
04:45:12|42874.61
04:45:12|42874.6
04:45:13|42874.61
04:45:15|42877.99
04:45:15|42878.
04:45:17|42877.99
04:45:18|42877.99
04:45:19|42879.98
04:45:20|42884.53
04:45:21|42886.57
04:45:22|42888.
04:45:23|42891.09
04:45:24|42893.74
04:45:26|42893.73
04:45:28|42894.
04:45:29|42888.01
04:45:29|42888.62
04:45:31|42889.82
04:45:32|42892.
04:45:33|42892.06
04:45:34|42892.06
04:45:35|42892.06
04:45:36|42892.05
04:45:37|42892.05
04:45:38|42892.05
04:45:39|42892.05
04:45:39|42892.06
04:45:41|42892.05
04:45:42|42892.05
04:45:42|42892.05
04:45:43|42892.06
04:45:44|42892.41
04:45:46|42896.15
04:45:47|42906.35
04:45:48|42903.62
04:45:49|42897.67
04:45:50|42896.3
04:45:51|42896.3
04:45:52|42896.29
04:45:53|42896.29
04:45:54|42896.29
04:45:55|42896.3
04:45:56|42896.29
04:45:57|42896.3
04:45:59|42896.29
04:45:59|42896.3
04:46:01|42896.29
04:46:01|42896.29
04:46:02|42896.3
04:46:03|42897.66
04:46:05|42900.77
04:46:05|42900.77
04:46:07|42900.78
04:46:08|42900.78
04:46:09|42900.78
04:46:10|42900.77
04:46:10|42900.77
04:46:12|42900.77
04:46:13|42900.77
04:46:13|42900.78
04:46:15|42900.78
04:46:16|42900.77
04:46:17|42904.
04:46:17|42906.36
04:46:19|42906.35
04:46:19|42910.98
04:46:20|42911.1
04:46:21|42912.22
04:46:22|42912.48
04:46:23|42913.62
04:46:26|42914.99
04:46:27|42914.99
04:46:28|42914.99
04:46:29|42915.
04:46:30|42914.99
04:46:30|42918.03
04:46:32|42921.1
04:46:33|42921.09
04:46:34|42921.1
04:46:35|42921.1
04:46:36|42921.1
04:46:37|42921.09
04:46:38|42921.09
04:46:39|42921.09
04:46:40|42922.68
04:46:41|42925.42
04:46:42|42925.43
04:46:43|42929.38
04:46:44|42934.37
04:46:45|42934.38
04:46:46|42937.99
04:46:47|42938.
04:46:48|42938.
04:46:49|42938.
04:46:50|42941.09
04:46:51|42941.1
04:46:52|42941.1
04:46:53|42941.1
04:46:54|42941.09
04:46:55|42940.44
04:46:56|42933.08
04:46:57|42929.38
04:46:58|42929.38
04:46:59|42925.54
04:47:00|42925.43
04:47:02|42925.43
04:47:02|42925.42
04:47:04|42925.43
04:47:04|42925.42
04:47:05|42925.43
04:47:06|42925.43
04:47:07|42925.43
04:47:09|42925.42
04:47:09|42925.42
04:47:10|42925.43
04:47:12|42925.43
04:47:12|42925.42
04:47:13|42925.43
04:47:14|42925.42
04:47:15|42925.42
04:47:17|42925.42
04:47:18|42925.42
04:47:19|42925.43
04:47:20|42925.43
04:47:21|42925.99
04:47:22|42926.
04:47:23|42926.
04:47:24|42924.5
04:47:25|42924.37
04:47:28|42922.74
04:47:28|42921.1
04:47:30|42921.11
04:47:30|42921.11
04:47:32|42921.11
04:47:33|42921.11
04:47:33|42921.1
04:47:35|42921.1
04:47:36|42921.1
04:47:36|42921.1
04:47:38|42921.11
04:47:39|42921.1
04:47:40|42921.1
04:47:41|42921.1
04:47:42|42917.22
04:47:44|42911.11
04:47:44|42902.82
04:47:45|42901.1
04:47:47|42900.32
04:47:48|42900.33
04:47:49|42898.67
04:47:50|42898.66
04:47:51|42898.67
04:47:51|42898.66
04:47:52|42906.58
04:47:55|42906.58
04:47:55|42906.57
04:47:56|42906.57
04:47:57|42911.1
04:47:58|42911.1
04:48:00|42911.09
04:48:01|42911.1
04:48:02|42911.1
04:48:03|42911.1
04:48:04|42911.1
04:48:06|42920.01
04:48:07|42920.02
04:48:08|42920.02
04:48:09|42920.02
04:48:10|42920.01
04:48:11|42920.02
04:48:12|42920.01
04:48:13|42920.01
04:48:14|42920.02
04:48:15|42914.17
04:48:16|42914.18
04:48:17|42914.17
04:48:18|42914.17
04:48:19|42914.18
04:48:20|42912.52
04:48:21|42910.91
04:48:22|42910.9
04:48:23|42898.31
04:48:24|42902.2
04:48:25|42902.2
04:48:26|42902.19
04:48:27|42902.2
04:48:28|42902.19
04:48:29|42902.19
04:48:30|42902.2
04:48:31|42902.19
04:48:33|42902.19
04:48:34|42902.19
04:48:34|42898.09
04:48:36|42896.55
04:48:36|42895.22
04:48:38|42895.23
04:48:39|42890.14
04:48:39|42890.15
04:48:40|42890.15
04:48:42|42890.14
04:48:42|42890.14
04:48:43|42890.14
04:48:44|42890.15
04:48:45|42890.14
04:48:46|42890.14
04:48:47|42890.15
04:48:48|42890.14
04:48:49|42890.15
04:48:50|42893.56
04:48:51|42893.62
04:48:52|42893.62
04:48:54|42899.54
04:48:54|42899.99
04:48:56|42900.
04:48:56|42899.99
04:48:58|42899.99
04:48:58|42899.99
04:49:00|42899.99
04:49:01|42899.99
04:49:02|42907.08
04:49:03|42912.9
04:49:03|42912.91
04:49:06|42912.9
04:49:06|42912.9
04:49:07|42912.9
04:49:08|42912.9
04:49:09|42912.91
04:49:10|42912.86
04:49:11|42912.63
04:49:13|42912.64
04:49:13|42912.64
04:49:14|42912.63
04:49:15|42910.46
04:49:16|42910.46
04:49:17|42910.47
04:49:18|42910.46
04:49:19|42910.46
04:49:20|42910.47
04:49:21|42910.47
04:49:22|42910.47
04:49:23|42910.47
04:49:24|42910.47
04:49:25|42910.46
04:49:26|42910.47
04:49:28|42910.46
04:49:30|42910.46
04:49:31|42915.29
04:49:32|42915.28
04:49:32|42915.28
04:49:34|42915.28
04:49:35|42915.29
04:49:36|42915.28
04:49:37|42915.29
04:49:38|42915.28
04:49:39|42915.29
04:49:40|42918.51
04:49:41|42918.52
04:49:42|42918.52
04:49:43|42918.52
04:49:44|42918.51
04:49:45|42915.72
04:49:46|42915.66
04:49:47|42915.62
04:49:48|42915.62
04:49:49|42915.62
04:49:50|42915.63
04:49:52|42915.62
04:49:53|42915.63
04:49:53|42915.62
04:49:54|42915.63
04:49:55|42915.62
04:49:56|42915.62
04:49:58|42915.63
04:49:59|42915.73
04:50:00|42915.73
04:50:00|42915.72
04:50:02|42915.73
04:50:02|42915.73
04:50:03|42915.72
04:50:04|42915.72
04:50:06|42915.72
04:50:06|42918.55
04:50:08|42930.09
04:50:09|42930.48
04:50:09|42930.47
04:50:11|42922.
04:50:11|42922.
04:50:13|42922.01
04:50:14|42922.01
04:50:14|42922.01
04:50:15|42916.7
04:50:16|42916.71
04:50:17|42916.71
04:50:18|42918.78
04:50:19|42923.83
04:50:20|42923.84
04:50:21|42920.
04:50:24|42920.01
04:50:25|42920.01
04:50:25|42920.
04:50:26|42920.
04:50:27|42920.
04:50:29|42920.
04:50:29|42920.01
04:50:31|42919.6
04:50:32|42919.61
04:50:34|42919.61
04:50:34|42919.6
04:50:36|42921.38
04:50:37|42922.
04:50:38|42925.81
04:50:40|42927.59
04:50:42|42930.
04:50:45|42935.
04:50:46|42934.99
04:50:46|42934.99
04:50:47|42935.
04:50:48|42935.
04:50:49|42934.99
04:50:51|42937.14
04:50:52|42940.57
04:50:53|42940.58
04:50:54|42940.57
04:50:55|42940.57
04:50:57|42936.78
04:50:58|42936.78
04:50:59|42936.78
04:50:59|42936.69
04:51:00|42935.
04:51:02|42935.01
04:51:03|42935.42
04:51:03|42935.42
04:51:05|42935.41
04:51:06|42936.69
04:51:07|42936.69
04:51:08|42939.91
04:51:09|42941.09
04:51:10|42941.1
04:51:11|42941.09
04:51:12|42941.09
04:51:13|42941.1
04:51:14|42941.09
04:51:15|42941.1
04:51:16|42941.1
04:51:17|42941.09
04:51:18|42941.09
04:51:20|42941.1
04:51:20|42941.09
04:51:21|42941.09
04:51:22|42941.1
04:51:23|42941.1
04:51:24|42941.09
04:51:26|42941.09
04:51:26|42941.1
04:51:27|42941.1
04:51:28|42941.1
04:51:30|42935.52
04:51:31|42935.51
04:51:33|42932.93
04:51:33|42932.93
04:51:35|42932.93
04:51:35|42932.93
04:51:36|42932.93
04:51:38|42932.92
04:51:39|42932.92
04:51:41|42932.93
04:51:42|42932.93
04:51:42|42932.92
04:51:44|42932.93
04:51:45|42932.92
04:51:46|42932.93
04:51:46|42935.51
04:51:47|42935.51
04:51:48|42935.52
04:51:50|42935.52
04:51:51|42935.52
04:51:52|42935.51
04:51:53|42937.24
04:51:54|42937.24
04:51:55|42937.23
04:51:56|42937.23
04:51:57|42937.23
04:51:58|42937.23
04:52:00|42937.23
04:52:01|42937.24
04:52:02|42937.27
04:52:03|42937.27
04:52:04|42933.86
04:52:05|42932.05
04:52:05|42932.04
04:52:07|42931.11
04:52:08|42931.11
04:52:09|42931.1
04:52:10|42931.1
04:52:10|42931.11
04:52:12|42931.11
04:52:13|42931.1
04:52:13|42931.11
04:52:15|42931.11
04:52:16|42931.1
04:52:16|42931.11
04:52:18|42931.11
04:52:18|42931.1
04:52:20|42931.1
04:52:20|42931.1
04:52:21|42931.11
04:52:23|42931.11
04:52:24|42931.11
04:52:25|42931.1
04:52:26|42931.1
04:52:27|42933.08
04:52:28|42935.41
04:52:29|42935.42
04:52:30|42935.59
04:52:31|42939.
04:52:32|42939.02
04:52:33|42939.01
04:52:34|42939.01
04:52:35|42939.01
04:52:36|42939.01
04:52:37|42939.01
04:52:38|42941.1
04:52:40|42941.1
04:52:40|42941.09
04:52:42|42941.1
04:52:42|42944.63
04:52:43|42944.62
04:52:45|42944.62
04:52:46|42944.62
04:52:47|42944.62
04:52:48|42944.62
04:52:49|42944.62
04:52:50|42944.62
04:52:51|42949.25
04:52:52|42949.24
04:52:53|42949.25
04:52:54|42949.24
04:52:55|42949.24
04:52:55|42949.24
04:52:57|42949.24
04:52:58|42941.1
04:52:59|42941.1
04:53:00|42939.16
04:53:01|42939.17
04:53:03|42939.16
04:53:04|42939.16
04:53:05|42939.16
04:53:05|42939.16
04:53:06|42939.17
04:53:07|42939.16
04:53:08|42939.17
04:53:09|42939.17
04:53:11|42939.17
04:53:11|42939.16
04:53:12|42939.17
04:53:13|42940.87
04:53:14|42941.11
04:53:15|42941.11
04:53:16|42941.11
04:53:17|42941.1
04:53:18|42941.11
04:53:19|42941.1
04:53:20|42941.11
04:53:21|42941.11
04:53:22|42941.11
04:53:24|42941.11
04:53:24|42941.11
04:53:26|42941.11
04:53:27|42941.11
04:53:27|42940.
04:53:29|42935.56
04:53:29|42935.56
04:53:30|42935.55
04:53:32|42935.56
04:53:34|42935.55
04:53:34|42935.56
04:53:36|42933.6
04:53:37|42932.92
04:53:38|42932.93
04:53:39|42932.93
04:53:40|42932.93
04:53:40|42932.93
04:53:42|42932.93
04:53:43|42932.92
04:53:44|42932.93
04:53:45|42932.93
04:53:46|42932.93
04:53:47|42932.92
04:53:48|42932.92
04:53:49|42932.93
04:53:50|42932.93
04:53:51|42932.92
04:53:52|42932.92
04:53:53|42932.92
04:53:54|42932.93
04:53:55|42932.92
04:53:56|42932.93
04:53:57|42932.93
04:53:59|42932.92
04:53:59|42931.1
04:54:00|42931.11
04:54:01|42931.1
04:54:02|42929.96
04:54:03|42929.96
04:54:04|42929.96
04:54:05|42929.95
04:54:06|42929.96
04:54:07|42929.95
04:54:09|42929.96
04:54:09|42929.95
04:54:11|42929.95
04:54:11|42929.95
04:54:12|42929.95
04:54:13|42929.95
04:54:15|42929.95
04:54:15|42929.95
04:54:16|42929.95
04:54:18|42929.95
04:54:18|42929.95
04:54:21|42929.95
04:54:21|42921.11
04:54:22|42921.11
04:54:23|42921.1
04:54:24|42921.1
04:54:25|42920.08
04:54:27|42918.
04:54:27|42917.45
04:54:28|42917.44
04:54:29|42917.44
04:54:30|42917.45
04:54:31|42917.44
04:54:33|42917.45
04:54:34|42917.44
04:54:35|42917.45
04:54:37|42922.68
04:54:38|42923.99
04:54:39|42926.26
04:54:40|42930.27
04:54:40|42930.74
04:54:41|42939.32
04:54:43|42939.31
04:54:43|42939.32
04:54:44|42939.31
04:54:46|42939.31
04:54:47|42941.11
04:54:49|42941.13
04:54:49|42941.38
04:54:51|42941.39
04:54:51|42941.38
04:54:53|42942.94
04:54:53|42942.94
04:54:55|42942.95
04:54:55|42942.95
04:54:56|42942.95
04:54:58|42942.95
04:54:58|42942.95
04:54:59|42942.94
04:55:00|42942.95
04:55:01|42942.94
04:55:03|42942.95
04:55:03|42942.95
04:55:05|42944.78
04:55:06|42944.78
04:55:07|42944.78
04:55:07|42944.77
04:55:08|42944.77
04:55:10|42944.78
04:55:11|42944.78
04:55:12|42944.78
04:55:13|42944.77
04:55:14|42942.94
04:55:15|42942.94
04:55:17|42931.26
04:55:18|42927.36
04:55:19|42928.66
04:55:19|42935.94
04:55:20|42937.99
04:55:21|42938.02
04:55:23|42938.02
04:55:24|42939.75
04:55:24|42940.54
04:55:25|42940.54
04:55:27|42940.54
04:55:28|42940.53
04:55:29|42942.94
04:55:30|42944.77
04:55:30|42947.9
04:55:32|42948.53
04:55:33|42948.53
04:55:35|42948.52
04:55:36|42946.01
04:55:38|42946.01
04:55:39|42945.
04:55:39|42944.26
04:55:41|42944.02
04:55:42|42944.03
04:55:43|42944.02
04:55:43|42944.02
04:55:45|42944.02
04:55:46|42944.02
04:55:47|42944.02
04:55:47|42944.02
04:55:48|42944.03
04:55:50|42944.02
04:55:50|42944.02
04:55:52|42944.03
04:55:53|42944.02
04:55:54|42944.02
04:55:55|42944.02
04:55:56|42944.03
04:55:57|42944.03
04:55:58|42944.02
04:55:59|42944.02
04:56:00|42944.03
04:56:01|42944.03
04:56:02|42944.03
04:56:03|42944.03
04:56:04|42944.03
04:56:05|42944.03
04:56:06|42944.03
04:56:07|42944.02
04:56:08|42944.03
04:56:11|42944.02
04:56:13|42949.6
04:56:14|42949.59
04:56:15|42949.6
04:56:16|42949.59
04:56:17|42949.59
04:56:18|42949.6
04:56:19|42949.59
04:56:20|42949.6
04:56:21|42949.6
04:56:22|42949.6
04:56:23|42949.59
04:56:24|42949.6
04:56:25|42949.6
04:56:26|42949.6
04:56:27|42949.6
04:56:28|42949.59
04:56:29|42949.6
04:56:30|42949.59
04:56:31|42949.59
04:56:32|42949.59
04:56:33|42949.59
04:56:34|42949.6
04:56:35|42949.6
04:56:36|42949.59
04:56:37|42949.59
04:56:38|42949.59
04:56:39|42949.6
04:56:40|42949.6
04:56:41|42949.6
04:56:43|42949.6
04:56:44|42949.6
04:56:44|42949.59
04:56:46|42949.6
04:56:46|42949.59
04:56:48|42949.6
04:56:50|42949.6
04:56:51|42949.6
04:56:51|42949.59
04:56:52|42949.6
04:56:53|42949.59
04:56:54|42949.6
04:56:55|42949.59
04:56:57|42949.6
04:56:57|42949.59
04:56:58|42949.6
04:56:59|42949.59
04:57:00|42949.6
04:57:02|42949.6
04:57:02|42949.59
04:57:03|42949.6
04:57:05|42949.59
04:57:05|42949.6
04:57:07|42950.
04:57:07|42953.99
04:57:09|42953.98
04:57:11|42950.5
04:57:13|42950.09
04:57:14|42950.08
04:57:15|42950.08
04:57:16|42950.08
04:57:17|42946.64
04:57:18|42946.65
04:57:19|42942.
04:57:20|42942.
04:57:21|42942.
04:57:22|42942.01
04:57:23|42942.
04:57:24|42942.
04:57:25|42932.76
04:57:26|42932.75
04:57:27|42922.78
04:57:28|42922.79
04:57:29|42922.79
04:57:30|42922.78
04:57:31|42922.78
04:57:32|42922.79
04:57:33|42924.93
04:57:34|42924.93
04:57:35|42928.3
04:57:37|42928.3
04:57:38|42928.3
04:57:40|42928.31
04:57:41|42932.76
04:57:41|42934.
04:57:43|42933.99
04:57:43|42933.99
04:57:44|42933.99
04:57:46|42933.99
04:57:46|42934.
04:57:47|42934.
04:57:49|42934.
04:57:50|42933.99
04:57:51|42934.
04:57:51|42933.99
04:57:53|42933.99
04:57:54|42934.
04:57:55|42933.99
04:57:56|42934.
04:57:57|42934.
04:57:58|42933.99
04:57:59|42933.27
04:58:00|42930.34
04:58:01|42930.34
04:58:02|42930.34
04:58:03|42930.34
04:58:04|42930.33
04:58:05|42930.33
04:58:06|42928.79
04:58:07|42928.76
04:58:08|42924.88
04:58:09|42923.66
04:58:10|42922.61
04:58:11|42922.62
04:58:12|42922.61
04:58:13|42922.61
04:58:14|42922.62
04:58:15|42923.7
04:58:16|42925.42
04:58:17|42925.5
04:58:18|42925.5
04:58:19|42925.5
04:58:20|42925.51
04:58:21|42925.5
04:58:22|42925.5
04:58:23|42925.5
04:58:24|42925.51
04:58:26|42925.51
04:58:27|42925.5
04:58:28|42925.5
04:58:29|42925.5
04:58:30|42923.78
04:58:30|42923.78
04:58:32|42923.79
04:58:33|42923.78
04:58:34|42923.78
04:58:35|42923.78
04:58:36|42923.78
04:58:38|42921.96
04:58:38|42921.96
04:58:40|42921.95
04:58:41|42921.96
04:58:43|42921.96
04:58:44|42921.96
04:58:44|42922.93
04:58:46|42923.79
04:58:47|42923.78
04:58:47|42923.78
04:58:49|42923.78
04:58:50|42923.79
04:58:51|42923.78
04:58:51|42923.79
04:58:53|42923.78
04:58:54|42921.96
04:58:54|42921.9
04:58:56|42921.51
04:58:57|42921.46
04:58:57|42921.47
04:58:59|42921.47
04:58:59|42921.47
04:59:01|42921.46
04:59:02|42921.46
04:59:03|42921.47
04:59:05|42921.47
04:59:05|42921.46
04:59:06|42921.46
04:59:07|42921.47
04:59:08|42921.46
04:59:09|42921.47
04:59:10|42921.47
04:59:11|42921.46
04:59:12|42921.47
04:59:14|42921.46
04:59:15|42921.47
04:59:16|42921.47
04:59:17|42921.46
04:59:18|42921.47
04:59:19|42921.46
04:59:20|42921.47
04:59:21|42921.47
04:59:22|42921.47
04:59:23|42921.46
04:59:24|42921.46
04:59:25|42921.47
04:59:28|42921.46
04:59:30|42921.46
04:59:31|42921.46
04:59:32|42921.46
04:59:32|42921.46
04:59:33|42921.46
04:59:35|42921.47
04:59:36|42921.46
04:59:37|42921.47
04:59:39|42921.47
04:59:40|42921.47
04:59:41|42921.46
04:59:41|42921.46
04:59:43|42921.46
04:59:43|42921.47
04:59:46|42921.46
04:59:47|42921.46
04:59:48|42921.46
04:59:49|42921.47
04:59:50|42921.47
04:59:51|42921.46
04:59:52|42921.46
04:59:53|42921.46
04:59:54|42921.46
04:59:55|42921.46
04:59:56|42921.46
04:59:57|42921.47
04:59:59|42921.46
05:00:00|42921.46
05:00:01|42921.47
05:00:03|42921.47
05:00:03|42921.46
05:00:05|42921.46
05:00:06|42921.47
05:00:07|42925.98
05:00:08|42928.66
05:00:10|42929.7
05:00:11|42929.69
05:00:12|42929.7
05:00:13|42929.7
05:00:14|42929.7
05:00:14|42929.7
05:00:15|42929.69
05:00:17|42929.69
05:00:17|42929.69
05:00:18|42929.69
05:00:19|42929.7
05:00:20|42935.75
05:00:21|42930.73
05:00:22|42926.
05:00:24|42924.01
05:00:25|42924.
05:00:25|42924.01
05:00:27|42924.01
05:00:27|42924.01
05:00:29|42921.46
05:00:29|42921.47
05:00:31|42921.47
05:00:31|42921.47
05:00:33|42921.46
05:00:33|42921.47
05:00:35|42921.46
05:00:35|42921.46
05:00:36|42921.47
05:00:37|42921.47
05:00:39|42921.46
05:00:41|42921.46
05:00:42|42921.47
05:00:42|42921.47
05:00:43|42921.47
05:00:45|42921.47
05:00:46|42921.46
05:00:47|42921.46
05:00:48|42921.46
05:00:49|42921.46
05:00:50|42921.46
05:00:51|42921.46
05:00:52|42921.46
05:00:54|42921.47
05:00:55|42929.57
05:00:56|42929.58
05:00:57|42935.91
05:00:58|42935.91
05:00:59|42935.91
05:01:00|42935.92
05:01:01|42935.91
05:01:02|42935.92
05:01:03|42935.92
05:01:04|42938.62
05:01:05|42938.63
05:01:06|42938.62
05:01:07|42938.62
05:01:08|42941.09
05:01:11|42941.1
05:01:12|42945.4
05:01:13|42945.4
05:01:14|42945.41
05:01:15|42946.86
05:01:16|42946.93
05:01:17|42949.69
05:01:18|42949.69
05:01:20|42949.69
05:01:20|42949.69
05:01:21|42949.7
05:01:23|42949.7
05:01:23|42949.69
05:01:25|42949.69
05:01:27|42949.7
05:01:27|42948.94
05:01:28|42948.23
05:01:29|42948.22
05:01:30|42948.22
05:01:31|42948.22
05:01:32|42936.36
05:01:34|42936.37
05:01:34|42936.37
05:01:36|42936.37
05:01:37|42936.37
05:01:37|42935.5
05:01:38|42934.63
05:01:39|42934.62
05:01:41|42934.62
05:01:42|42934.63
05:01:43|42934.62
05:01:44|42934.63
05:01:45|42934.62
05:01:47|42934.62
05:01:48|42928.03
05:01:48|42928.
05:01:50|42928.
05:01:51|42928.01
05:01:52|42928.
05:01:53|42928.
05:01:53|42928.01
05:01:55|42928.01
05:01:56|42928.
05:01:56|42928.01
05:01:57|42928.
05:01:58|42926.25
05:01:59|42924.78
05:02:00|42922.43
05:02:02|42922.42
05:02:02|42922.43
05:02:04|42922.43
05:02:04|42922.43
05:02:05|42922.43
05:02:07|42922.42
05:02:07|42922.43
05:02:08|42922.43
05:02:10|42922.43
05:02:11|42922.43
05:02:12|42922.42
05:02:13|42922.43
05:02:14|42922.09
05:02:16|42922.09
05:02:16|42921.46
05:02:17|42921.46
05:02:18|42921.47
05:02:19|42921.46
05:02:20|42921.46
05:02:21|42921.46
05:02:22|42921.47
05:02:25|42921.46
05:02:25|42921.46
05:02:27|42921.46
05:02:28|42921.46
05:02:28|42921.46
05:02:29|42921.46
05:02:31|42922.41
05:02:32|42922.41
05:02:33|42922.42
05:02:34|42922.41
05:02:35|42922.41
05:02:37|42922.41
05:02:38|42922.41
05:02:38|42922.42
05:02:40|42922.41
05:02:41|42922.41
05:02:43|42922.41
05:02:45|42922.42
05:02:46|42922.41
05:02:46|42922.41
05:02:48|42922.41
05:02:49|42922.42
05:02:50|42922.42
05:02:51|42922.42
05:02:51|42922.41
05:02:52|42922.41
05:02:54|42922.42
05:02:55|42922.41
05:02:56|42922.41
05:02:57|42922.42
05:02:58|42922.41
05:02:59|42922.41
05:03:00|42922.42
05:03:00|42922.41
05:03:02|42922.41
05:03:04|42922.41
05:03:05|42922.41
05:03:05|42922.41
05:03:07|42922.42
05:03:07|42922.42
05:03:09|42922.41
05:03:09|42917.15
05:03:10|42915.3
05:03:12|42915.29
05:03:13|42915.29
05:03:14|42915.29
05:03:15|42915.29
05:03:16|42915.3
05:03:17|42915.3
05:03:18|42915.29
05:03:19|42915.29
05:03:21|42915.29
05:03:21|42915.29
05:03:23|42915.29
05:03:24|42915.3
05:03:25|42915.3
05:03:26|42915.29
05:03:27|42915.29
05:03:28|42915.3
05:03:29|42915.3
05:03:29|42915.3
05:03:31|42915.29
05:03:32|42915.3
05:03:33|42911.11
05:03:33|42909.54
05:03:35|42904.99
05:03:37|42904.13
05:03:38|42901.1
05:03:39|42901.11
05:03:40|42901.11
05:03:41|42900.
05:03:42|42900.
05:03:44|42900.
05:03:45|42900.
05:03:46|42900.
05:03:47|42900.01
05:03:48|42905.78
05:03:49|42911.09
05:03:50|42915.28
05:03:51|42915.29
05:03:53|42915.29
05:03:53|42915.28
05:03:55|42915.28
05:03:56|42915.29
05:03:56|42915.28
05:04:00|42915.29
05:04:02|42915.29
05:04:04|42915.28
05:04:04|42915.29
05:04:05|42915.28
05:04:07|42915.28
05:04:08|42915.28
05:04:08|42915.29
05:04:10|42915.29
05:04:11|42915.28
05:04:12|42915.29
05:04:13|42915.28
05:04:13|42915.29
05:04:15|42915.28
05:04:16|42920.85
05:04:17|42920.86
05:04:18|42922.42
05:04:19|42922.41
05:04:20|42922.42
05:04:21|42922.41
05:04:22|42922.42
05:04:23|42922.42
05:04:24|42922.42
05:04:25|42922.41
05:04:26|42922.41
05:04:27|42922.41
05:04:28|42922.42
05:04:29|42916.7
05:04:30|42916.63
05:04:31|42916.62
05:04:32|42916.63
05:04:34|42916.63
05:04:34|42916.62
05:04:35|42916.63
05:04:36|42916.62
05:04:38|42916.62
05:04:38|42916.62
05:04:40|42916.63
05:04:40|42916.62
05:04:41|42916.63
05:04:43|42921.67
05:04:45|42921.66
05:04:45|42921.67
05:04:47|42921.66
05:04:47|42921.67
05:04:49|42921.66
05:04:50|42921.67
05:04:51|42921.67
05:04:51|42921.66
05:04:53|42921.66
05:04:54|42921.66
05:04:55|42921.66
05:04:57|42921.66
05:04:57|42921.66
05:04:58|42921.66
05:04:59|42921.66
05:05:00|42921.66
05:05:01|42919.51
05:05:02|42919.51
05:05:03|42919.52
05:05:04|42919.52
05:05:05|42919.51
05:05:06|42919.51
05:05:08|42919.52
05:05:08|42921.67
05:05:09|42921.67
05:05:10|42921.66
05:05:11|42921.67
05:05:12|42921.66
05:05:13|42921.67
05:05:14|42921.66
05:05:15|42921.67
05:05:16|42921.67
05:05:17|42921.66
05:05:18|42921.67
05:05:19|42921.66
05:05:20|42921.66
05:05:21|42921.66
05:05:22|42921.67
05:05:23|42921.66
05:05:25|42921.66
05:05:25|42921.66
05:05:27|42916.63
05:05:27|42911.1
05:05:28|42906.
05:05:29|42906.01
05:05:31|42906.01
05:05:32|42907.98
05:05:32|42907.98
05:05:33|42907.99
05:05:34|42912.55
05:05:35|42913.68
05:05:36|42915.84
05:05:37|42920.93
05:05:38|42920.93
05:05:39|42920.93
05:05:40|42922.94
05:05:41|42926.05
05:05:42|42926.06
05:05:44|42927.87
05:05:46|42933.37
05:05:47|42933.37
05:05:47|42933.37
05:05:49|42933.37
05:05:50|42933.37
05:05:51|42933.37
05:05:51|42933.37
05:05:52|42933.38
05:05:53|42933.38
05:05:54|42936.52
05:05:55|42938.28
05:05:56|42938.36
05:05:57|42938.36
05:05:59|42938.36
05:06:00|42938.37
05:06:00|42938.36
05:06:02|42938.37
05:06:02|42939.33
05:06:04|42939.43
05:06:04|42939.43
05:06:06|42939.42
05:06:06|42941.09
05:06:07|42944.64
05:06:08|42946.84
05:06:09|42947.29
05:06:11|42947.29
05:06:12|42947.29
05:06:13|42947.29
05:06:14|42947.29
05:06:15|42947.3
05:06:16|42947.29
05:06:17|42947.29
05:06:18|42947.29
05:06:20|42947.3
05:06:21|42947.29
05:06:21|42947.29
05:06:22|42947.29
05:06:23|42947.29
05:06:24|42947.3
05:06:26|42947.29
05:06:27|42947.29
05:06:27|42947.29
05:06:29|42947.29
05:06:30|42947.29
05:06:31|42947.29
05:06:32|42947.29
05:06:33|42947.29
05:06:34|42947.3
05:06:35|42947.29
05:06:36|42947.29
05:06:37|42947.29
05:06:38|42947.29
05:06:39|42947.3
05:06:40|42947.29
05:06:41|42947.29
05:06:42|42947.29
05:06:43|42947.29
05:06:44|42947.29
05:06:45|42947.29
05:06:46|42947.29
05:06:47|42947.29
05:06:49|42947.29
05:06:49|42947.29
05:06:51|42947.3
05:06:52|42947.29
05:06:53|42947.29
05:06:54|42947.29
05:06:54|42947.29
05:06:56|42947.29
05:06:57|42947.3
05:06:58|42946.41
05:06:59|42944.93
05:07:00|42944.93
05:07:01|42944.94
05:07:02|42944.93
05:07:03|42944.94
05:07:04|42944.94
05:07:05|42942.21
05:07:06|42941.72
05:07:07|42941.72
05:07:08|42941.71
05:07:09|42941.72
05:07:10|42941.72
05:07:11|42941.72
05:07:12|42941.71
05:07:13|42941.72
05:07:15|42941.72
05:07:15|42941.72
05:07:17|42941.71
05:07:18|42944.92
05:07:19|42944.92
05:07:20|42944.93
05:07:20|42944.93
05:07:21|42944.93
05:07:22|42944.93
05:07:24|42944.95
05:07:24|42944.96
05:07:26|42944.96
05:07:27|42944.97
05:07:27|42944.96
05:07:29|42944.96
05:07:30|42944.96
05:07:31|42944.96
05:07:32|42944.96
05:07:33|42944.96
05:07:34|42944.96
05:07:35|42944.96
05:07:36|42944.96
05:07:37|42944.96
05:07:38|42944.97
05:07:39|42945.99
05:07:40|42945.99
05:07:42|42945.99
05:07:42|42945.99
05:07:44|42945.99
05:07:44|42945.99
05:07:45|42945.99
05:07:47|42945.99
05:07:48|42945.99
05:07:48|42945.99
05:07:49|42946.
05:07:51|42945.99
05:07:52|42945.99
05:07:54|42945.99
05:07:54|42945.99
05:07:56|42946.
05:07:56|42945.99
05:07:58|42945.99
05:07:58|42945.99
05:08:00|42946.
05:08:01|42945.99
05:08:01|42945.99
05:08:02|42945.99
05:08:04|42940.03
05:08:04|42939.08
05:08:06|42938.36
05:08:06|42938.37
05:08:08|42938.37
05:08:09|42938.37
05:08:10|42938.37
05:08:11|42938.36
05:08:12|42938.37
05:08:14|42938.36
05:08:15|42938.36
05:08:16|42938.36
05:08:17|42938.37
05:08:18|42938.37
05:08:19|42938.37
05:08:20|42938.36
05:08:21|42938.37
05:08:21|42938.36
05:08:23|42932.78
05:08:23|42932.
05:08:25|42932.
05:08:25|42932.01
05:08:27|42927.36
05:08:28|42925.3
05:08:29|42925.3
05:08:30|42921.73
05:08:31|42921.1
05:08:32|42921.1
05:08:33|42921.1
05:08:34|42920.
05:08:35|42920.
05:08:36|42920.01
05:08:37|42920.
05:08:38|42920.01
05:08:39|42920.01
05:08:41|42920.01
05:08:41|42921.14
05:08:42|42921.14
05:08:44|42921.14
05:08:44|42921.14
05:08:45|42921.14
05:08:47|42921.14
05:08:48|42921.13
05:08:48|42921.13
05:08:50|42929.43
05:08:51|42929.43
05:08:52|42929.43
05:08:53|42926.72
05:08:54|42926.71
05:08:55|42926.72
05:08:57|42923.47
05:08:58|42923.24
05:08:59|42923.24
05:08:59|42921.95
05:09:00|42921.96
05:09:01|42921.95
05:09:03|42921.96
05:09:04|42921.95
05:09:05|42921.96
05:09:06|42921.95
05:09:07|42921.95
05:09:08|42921.96
05:09:10|42921.95
05:09:10|42921.95
05:09:12|42921.95
05:09:13|42921.96
05:09:20|42923.24
05:09:20|42923.23
05:09:21|42923.24
05:09:23|42923.24
05:09:25|42923.23
05:09:26|42923.23
05:09:28|42923.23
05:09:28|42923.24
05:09:29|42923.23
05:09:30|42923.24
05:09:31|42923.24
05:09:33|42923.23
05:09:34|42923.23
05:09:34|42923.23
05:09:35|42923.23
05:09:37|42923.23
05:09:38|42923.24
05:09:39|42923.24
05:09:40|42923.23
05:09:41|42923.23
05:09:41|42923.23
05:09:43|42923.23
05:09:43|42923.23
05:09:45|42923.23
05:09:46|42927.99
05:09:46|42929.16
05:09:48|42929.43
05:09:50|42929.43
05:09:50|42933.99
05:09:52|42933.99
05:09:53|42934.
05:09:54|42933.99
05:09:55|42934.
05:09:56|42934.
05:09:57|42934.
05:09:58|42933.99
05:09:59|42931.69
05:10:00|42931.69
05:10:01|42931.69
05:10:02|42931.7
05:10:03|42931.69
05:10:05|42931.69
05:10:06|42931.69
05:10:08|42931.69
05:10:09|42933.21
05:10:09|42933.4
05:10:10|42933.41
05:10:12|42933.4
05:10:14|42933.4
05:10:16|42933.81
05:10:17|42934.9
05:10:18|42936.49
05:10:19|42936.49
05:10:19|42936.49
05:10:20|42936.49
05:10:22|42936.49
05:10:23|42936.5
05:10:24|42936.49
05:10:26|42936.5
05:10:26|42936.49
05:10:27|42936.49
05:10:28|42936.49
05:10:30|42936.5
05:10:31|42936.5
05:10:31|42936.5
05:10:32|42936.5
05:10:33|42936.49
05:10:34|42936.49
05:10:35|42936.49
05:10:36|42936.49
05:10:38|42936.49
05:10:38|42936.49
05:10:39|42936.49
05:10:40|42936.5
05:10:42|42936.5
05:10:42|42942.18
05:10:43|42942.18
05:10:44|42946.22
05:10:45|42946.22
05:10:46|42949.44
05:10:47|42955.99
05:10:49|42967.69
05:10:51|42967.68
05:10:52|42967.68
05:10:52|42967.68
05:10:53|42967.68
05:10:55|42967.68
05:10:56|42967.69
05:10:56|42967.68
05:10:57|42967.68
05:10:59|42967.69
05:11:00|42967.68
05:11:01|42967.68
05:11:02|42967.69
05:11:04|42967.68
05:11:04|42967.69
05:11:05|42967.68
05:11:06|42967.69
05:11:08|42967.68
05:11:09|42967.68
05:11:09|42967.68
05:11:10|42967.69
05:11:11|42967.69
05:11:13|42967.69
05:11:14|42967.68
05:11:14|42967.68
05:11:15|42967.69
05:11:17|42967.69
05:11:17|42961.69
05:11:18|42961.69
05:11:19|42961.68
05:11:20|42961.68
05:11:22|42961.69
05:11:22|42961.69
05:11:23|42961.69
05:11:24|42961.68
05:11:25|42961.68
05:11:26|42961.69
05:11:27|42961.69
05:11:29|42959.09
05:11:30|42959.1
05:11:31|42959.1
05:11:32|42959.09
05:11:32|42959.1
05:11:34|42959.09
05:11:35|42959.09
05:11:36|42959.09
05:11:37|42959.09
05:11:38|42959.1
05:11:39|42959.09
05:11:40|42955.56
05:11:41|42951.64
05:11:42|42951.63
05:11:43|42951.63
05:11:44|42951.64
05:11:45|42951.63
05:11:46|42951.64
05:11:47|42951.63
05:11:48|42951.63
05:11:49|42951.63
05:11:50|42951.63
05:11:51|42951.63
05:11:52|42951.63
05:11:54|42951.64
05:11:54|42951.63
05:11:56|42951.63
05:11:57|42951.63
05:11:58|42951.63
05:11:59|42951.63
05:12:00|42951.63
05:12:02|42951.64
05:12:02|42951.63
05:12:04|42951.63
05:12:04|42951.64
05:12:05|42951.64
05:12:06|42951.63
05:12:10|42951.63
05:12:10|42951.63
05:12:11|42951.64
05:12:13|42951.63
05:12:13|42951.63
05:12:14|42951.64
05:12:15|42951.63
05:12:18|42948.16
05:12:18|42948.02
05:12:19|42948.01
05:12:20|42948.01
05:12:21|42948.02
05:12:22|42948.01
05:12:24|42948.01
05:12:24|42948.02
05:12:26|42948.02
05:12:27|42948.01
05:12:28|42948.01
05:12:28|42948.01
05:12:29|42948.01
05:12:31|42948.01
05:12:31|42948.01
05:12:33|42948.01
05:12:34|42948.02
05:12:35|42948.02
05:12:35|42948.02
05:12:37|42948.02
05:12:37|42948.02
05:12:39|42948.02
05:12:42|42948.02
05:12:43|42948.01
05:12:43|42948.02
05:12:44|42948.02
05:12:45|42948.01
05:12:46|42948.02
05:12:48|42948.01
05:12:48|42948.02
05:12:49|42948.02
05:12:52|42948.02
05:12:52|42948.02
05:12:54|42948.02
05:12:55|42948.01
05:12:56|42948.02
05:12:57|42948.01
05:12:59|42946.22
05:13:00|42946.22
05:13:01|42946.22
05:13:03|42946.22
05:13:04|42946.23
05:13:04|42946.23
05:13:06|42944.26
05:13:07|42942.27
05:13:07|42942.26
05:13:08|42942.26
05:13:10|42942.26
05:13:10|42942.26
05:13:12|42942.26
05:13:12|42942.27
05:13:14|42942.26
05:13:14|42942.26
05:13:15|42942.26
05:13:16|42942.26
05:13:17|42942.27
05:13:19|42942.27
05:13:19|42942.26
05:13:21|42942.26
05:13:22|42942.26
05:13:23|42942.27
05:13:23|42942.27
05:13:24|42942.27
05:13:26|42942.26
05:13:26|42942.27
05:13:27|42942.26
05:13:28|42942.27
05:13:29|42942.27
05:13:30|42942.68
05:13:32|42942.7
05:13:33|42942.7
05:13:34|42942.69
05:13:35|42942.7
05:13:36|42942.69
05:13:37|42942.7
05:13:38|42942.7
05:13:39|42942.7
05:13:40|42942.69
05:13:41|42942.69
05:13:42|42942.69
05:13:43|42942.7
05:13:44|42942.7
05:13:45|42942.7
05:13:46|42942.7
05:13:47|42942.69
05:13:48|42942.69
05:13:49|42942.69
05:13:50|42942.69
05:13:51|42942.69
05:13:53|42942.69
05:13:54|42942.69
05:13:55|42942.69
05:13:56|42942.69
05:13:57|42942.69
05:13:59|42942.69
05:14:00|42942.69
05:14:00|42942.69
05:14:01|42942.69
05:14:03|42942.7
05:14:03|42942.7
05:14:05|42942.7
05:14:05|42942.69
05:14:07|42942.69
05:14:08|42942.69
05:14:08|42942.69
05:14:09|42942.7
05:14:11|42942.7
05:14:12|42942.7
05:14:13|42942.7
05:14:14|42942.69
05:14:15|42942.69
05:14:16|42942.69
05:14:17|42942.69
05:14:18|42942.69
05:14:19|42942.7
05:14:20|42942.69
05:14:21|42942.7
05:14:22|42942.69
05:14:23|42942.69
05:14:24|42942.69
05:14:25|42942.69
05:14:26|42942.7
05:14:27|42942.69
05:14:28|42942.69
05:14:29|42942.69
05:14:30|42942.69
05:14:31|42942.69
05:14:32|42942.69
05:14:33|42942.69
05:14:34|42942.69
05:14:35|42942.69
05:14:36|42942.69
05:14:37|42942.69
05:14:38|42947.38
05:14:39|42947.38
05:14:40|42947.38
05:14:41|42947.38
05:14:42|42947.39
05:14:43|42947.38
05:14:44|42947.38
05:14:45|42947.38
05:14:46|42947.39
05:14:47|42947.38
05:14:48|42947.39
05:14:49|42947.39
05:14:50|42947.38
05:14:51|42947.38
05:14:52|42950.24
05:14:53|42951.61
05:14:54|42951.6
05:14:55|42951.6
05:14:56|42951.6
05:14:58|42951.61
05:14:59|42951.6
05:15:00|42951.6
05:15:01|42951.61
05:15:01|42951.6
05:15:03|42951.6
05:15:04|42951.61
05:15:04|42951.6
05:15:05|42951.6
05:15:07|42951.6
05:15:07|42951.61
05:15:09|42951.61
05:15:09|42951.61
05:15:10|42951.6
05:15:12|42951.6
05:15:13|42951.61
05:15:14|42951.6
05:15:15|42951.6
05:15:15|42951.6
05:15:16|42951.6
05:15:17|42951.6
05:15:18|42951.6
05:15:19|42951.6
05:15:21|42951.6
05:15:21|42951.61
05:15:23|42951.6
05:15:24|42951.6
05:15:24|42951.6
05:15:25|42951.6
05:15:26|42947.34
05:15:28|42947.34
05:15:28|42938.01
05:15:29|42938.
05:15:30|42938.01
05:15:31|42938.
05:15:32|42938.
05:15:33|42938.
05:15:34|42938.01
05:15:35|42938.
05:15:36|42938.
05:15:37|42938.
05:15:39|42938.01
05:15:40|42938.01
05:15:41|42938.
05:15:42|42938.
05:15:42|42938.01
05:15:43|42938.01
05:15:44|42938.
05:15:45|42943.47
05:15:46|42943.47
05:15:48|42943.47
05:15:51|42943.47
05:15:52|42943.48
05:15:53|42943.47
05:15:55|42943.47
05:15:56|42943.48
05:15:58|42943.47
05:15:59|42943.48
05:15:59|42943.48
05:16:01|42943.48
05:16:02|42943.48
05:16:03|42943.48
05:16:05|42943.47
05:16:05|42943.47
05:16:06|42943.47
05:16:08|42943.48
05:16:09|42943.47
05:16:09|42943.47
05:16:10|42943.47
05:16:12|42943.47
05:16:13|42943.22
05:16:13|42943.23
05:16:14|42943.23
05:16:16|42943.23
05:16:16|42943.23
05:16:18|42943.23
05:16:19|42947.33
05:16:21|42947.34
05:16:23|42947.34
05:16:24|42947.33
05:16:25|42947.34
05:16:25|42947.33
05:16:27|42947.33
05:16:28|42947.33
05:16:29|42947.33
05:16:30|42947.33
05:16:30|42947.34
05:16:33|42947.33
05:16:33|42947.33
05:16:35|42947.33
05:16:36|42947.33
05:16:36|42947.33
05:16:38|42947.34
05:16:38|42947.33
05:16:39|42947.34
05:16:40|42947.33
05:16:41|42947.34
05:16:43|42947.33
05:16:44|42947.34
05:16:45|42947.34
05:16:45|42947.34
05:16:47|42947.34
05:16:47|42951.1
05:16:49|42951.09
05:16:50|42958.04
05:16:51|42960.64
05:16:51|42961.09
05:16:53|42962.11
05:16:54|42962.11
05:16:56|42965.58
05:16:57|42965.57
05:16:58|42965.57
05:16:59|42965.57
05:17:00|42965.57
05:17:00|42965.57
05:17:01|42965.58
05:17:02|42965.58
05:17:03|42965.58
05:17:05|42965.57
05:17:07|42967.68
05:17:08|42967.68
05:17:09|42967.69
05:17:10|42967.68
05:17:11|42967.68
05:17:12|42967.69
05:17:13|42967.69
05:17:14|42967.69
05:17:15|42967.69
05:17:16|42967.68
05:17:17|42967.68
05:17:18|42967.68
05:17:19|42967.69
05:17:20|42967.68
05:17:21|42962.98
05:17:22|42960.
05:17:23|42954.14
05:17:24|42954.
05:17:25|42954.
05:17:26|42954.
05:17:27|42954.
05:17:28|42954.01
05:17:29|42954.
05:17:30|42954.01
05:17:31|42954.
05:17:32|42954.01
05:17:33|42954.
05:17:34|42954.01
05:17:35|42954.
05:17:36|42954.01
05:17:37|42954.01
05:17:38|42954.
05:17:39|42954.01
05:17:40|42954.01
05:17:41|42957.78
05:17:42|42958.
05:17:43|42958.
05:17:44|42961.99
05:17:45|42961.99
05:17:46|42961.99
05:17:47|42961.99
05:17:48|42961.99
05:17:49|42961.99
05:17:50|42962.
05:17:51|42962.
05:17:52|42962.
05:17:54|42961.99
05:17:55|42961.99
05:17:56|42962.
05:17:57|42961.99
05:17:58|42961.99
05:18:00|42961.99
05:18:01|42962.
05:18:02|42961.99
05:18:03|42961.99
05:18:04|42962.
05:18:05|42962.
05:18:06|42962.
05:18:07|42961.99
05:18:08|42961.99
05:18:09|42962.
05:18:10|42961.99
05:18:11|42961.99
05:18:12|42961.99
05:18:13|42962.
05:18:14|42962.
05:18:15|42963.24
05:18:16|42963.29
05:18:18|42963.3
05:18:19|42963.3
05:18:19|42963.3
05:18:20|42963.3
05:18:21|42963.3
05:18:26|42963.29
05:18:27|42963.3
05:18:28|42962.2
05:18:29|42962.
05:18:30|42962.
05:18:31|42961.02
05:18:33|42961.02
05:18:33|42961.03
05:18:35|42961.03
05:18:36|42961.02
05:18:36|42966.61
05:18:38|42966.61
05:18:38|42966.61
05:18:40|42967.22
05:18:40|42967.22
05:18:41|42967.22
05:18:43|42967.22
05:18:44|42967.23
05:18:45|42967.23
05:18:46|42967.22
05:18:47|42967.23
05:18:48|42967.23
05:18:49|42967.22
05:18:50|42967.22
05:18:51|42967.22
05:18:52|42967.23
05:18:53|42967.22
05:18:54|42967.22
05:18:55|42967.22
05:18:56|42967.22
05:18:57|42967.23
05:18:58|42967.23
05:18:59|42967.22
05:19:01|42967.23
05:19:01|42967.22
05:19:03|42967.22
05:19:03|42967.22
05:19:05|42967.23
05:19:05|42967.23
05:19:07|42967.22
05:19:08|42967.23
05:19:08|42967.22
05:19:10|42967.23
05:19:10|42967.22
05:19:11|42967.22
05:19:13|42967.23
05:19:14|42967.23
05:19:15|42967.23
05:19:16|42967.22
05:19:18|42967.22
05:19:18|42967.23
05:19:20|42967.22
05:19:21|42962.01
05:19:21|42962.
05:19:22|42962.01
05:19:24|42962.01
05:19:25|42962.
05:19:26|42962.
05:19:27|42962.
05:19:28|42962.
05:19:28|42962.
05:19:29|42962.
05:19:30|42962.
05:19:32|42962.01
05:19:33|42962.01
05:19:33|42962.
05:19:35|42962.
05:19:36|42962.01
05:19:37|42962.01
05:19:38|42962.01
05:19:38|42962.01
05:19:40|42962.01
05:19:40|42962.01
05:19:41|42967.21
05:19:42|42967.21
05:19:43|42967.22
05:19:44|42967.22
05:19:45|42967.21
05:19:46|42967.22
05:19:48|42967.21
05:19:49|42967.22
05:19:50|42967.22
05:19:51|42967.21
05:19:51|42967.21
05:19:52|42967.21
05:19:53|42967.21
05:19:55|42967.21
05:19:56|42967.21
05:19:57|42967.21
05:19:59|42967.21
05:19:59|42967.21
05:20:01|42967.22
05:20:01|42964.81
05:20:03|42964.8
05:20:04|42964.8
05:20:05|42964.8
05:20:06|42967.24
05:20:07|42969.99
05:20:09|42974.74
05:20:10|42975.39
05:20:12|42979.25
05:20:12|42981.07
05:20:13|42981.07
05:20:14|42981.1
05:20:15|42981.1
05:20:16|42981.75
05:20:18|42981.75
05:20:18|42981.74
05:20:19|42981.75
05:20:20|42981.74
05:20:22|42981.75
05:20:22|42983.09
05:20:23|42983.1
05:20:24|42983.09
05:20:25|42983.1
05:20:27|42983.29
05:20:27|42983.28
05:20:28|42984.24
05:20:30|42984.25
05:20:31|42984.25
05:20:31|42984.29
05:20:33|42984.28
05:20:34|42984.28
05:20:35|42984.29
05:20:35|42984.29
05:20:37|42985.59
05:20:37|42985.59
05:20:38|42985.59
05:20:40|42985.59
05:20:40|42985.59
05:20:42|42985.6
05:20:43|42985.6
05:20:43|42976.01
05:20:45|42976.01
05:20:46|42976.01
05:20:46|42976.
05:20:48|42976.
05:20:49|42965.9
05:20:50|42963.41
05:20:51|42965.99
05:20:52|42965.99
05:20:53|42965.99
05:20:54|42966.
05:20:55|42965.99
05:20:56|42965.99
05:20:57|42965.99
05:20:58|42965.99
05:20:59|42965.99
05:21:00|42966.
05:21:01|42965.99
05:21:02|42965.99
05:21:03|42965.38
05:21:05|42965.38
05:21:05|42965.38
05:21:07|42965.38
05:21:07|42963.53
05:21:09|42963.53
05:21:10|42963.53
05:21:11|42963.53
05:21:12|42963.53
05:21:12|42963.53
05:21:14|42963.53
05:21:14|42963.53
05:21:16|42961.15
05:21:16|42961.11
05:21:18|42961.11
05:21:18|42959.54
05:21:20|42957.81
05:21:21|42957.82
05:21:22|42957.81
05:21:23|42957.81
05:21:24|42957.81
05:21:25|42957.81
05:21:26|42957.81
05:21:27|42957.82
05:21:28|42957.81
05:21:29|42957.82
05:21:30|42957.81
05:21:31|42957.81
05:21:32|42959.54
05:21:33|42959.53
05:21:34|42959.53
05:21:35|42965.99
05:21:36|42965.99
05:21:37|42968.
05:21:38|42967.99
05:21:40|42970.97
05:21:40|42970.97
05:21:41|42970.97
05:21:42|42970.98
05:21:43|42970.97
05:21:45|42970.97
05:21:46|42970.97
05:21:47|42970.97
05:21:48|42970.97
05:21:49|42970.97
05:21:50|42970.97
05:21:51|42970.97
05:21:52|42970.97
05:21:53|42970.97
05:21:54|42970.98
05:21:55|42970.97
05:21:56|42970.97
05:21:57|42970.98
05:21:58|42970.97
05:21:59|42970.97
05:22:01|42970.97
05:22:01|42970.98
05:22:03|42970.97
05:22:04|42970.98
05:22:05|42970.98
05:22:05|42970.97
05:22:07|42970.98
05:22:07|42964.
05:22:09|42964.01
05:22:09|42963.24
05:22:11|42963.25
05:22:12|42963.24
05:22:12|42963.24
05:22:13|42963.25
05:22:15|42963.25
05:22:16|42963.24
05:22:16|42963.24
05:22:17|42963.18
05:22:19|42963.18
05:22:20|42963.25
05:22:21|42971.56
05:22:21|42976.
05:22:23|42984.6
05:22:24|42984.93
05:22:25|42984.92
05:22:26|42984.92
05:22:27|42984.93
05:22:29|42984.92
05:22:30|42984.93
05:22:31|42984.93
05:22:31|42985.14
05:22:36|42987.67
05:22:37|42987.68
05:22:38|42987.68
05:22:38|42987.68
05:22:39|42987.68
05:22:40|42987.68
05:22:42|42987.67
05:22:42|42988.97
05:22:43|42989.99
05:22:44|42990.
05:22:45|42990.
05:22:46|42989.99
05:22:48|42990.
05:22:49|42989.99
05:22:50|42991.06
05:22:51|42993.05
05:22:51|42993.05
05:22:53|42993.05
05:22:53|42993.05
05:22:55|42993.05
05:22:56|42993.06
05:22:57|42993.05
05:22:58|42993.05
05:22:59|42993.05
05:23:00|42993.05
05:23:01|42993.05
05:23:02|42993.05
05:23:03|42993.06
05:23:04|42993.05
05:23:05|42993.05
05:23:06|42993.05
05:23:07|42993.05
05:23:08|42993.05
05:23:09|42993.06
05:23:10|42993.06
05:23:11|42993.06
05:23:12|42993.05
05:23:13|42993.05
05:23:14|42993.06
05:23:15|42993.05
05:23:16|42993.05
05:23:17|42993.06
05:23:18|42993.06
05:23:19|42993.05
05:23:20|42993.05
05:23:21|42993.05
05:23:22|42993.05
05:23:23|42993.06
05:23:25|42993.06
05:23:26|42993.06
05:23:26|42993.05
05:23:27|42990.
05:23:28|42988.01
05:23:29|42988.
05:23:30|42988.
05:23:32|42988.
05:23:32|42988.01
05:23:33|42988.01
05:23:35|42988.
05:23:36|42988.01
05:23:37|42988.
05:23:38|42988.
05:23:39|42988.01
05:23:40|42988.
05:23:41|42988.
05:23:42|42988.01
05:23:43|42988.01
05:23:44|42988.
05:23:46|42987.68
05:23:47|42987.68
05:23:49|42987.68
05:23:50|42987.69
05:23:50|42987.68
05:23:51|42987.69
05:23:52|42987.69
05:23:54|42981.18
05:23:55|42981.11
05:23:55|42981.1
05:23:56|42981.1
05:23:57|42980.01
05:23:58|42979.36
05:23:59|42979.37
05:24:00|42977.28
05:24:02|42976.01
05:24:03|42971.11
05:24:05|42971.11
05:24:06|42971.11
05:24:07|42971.1
05:24:08|42971.1
05:24:09|42971.11
05:24:11|42971.11
05:24:11|42971.1
05:24:13|42971.1
05:24:13|42971.11
05:24:14|42971.1
05:24:16|42971.1
05:24:16|42971.1
05:24:17|42971.1
05:24:18|42971.11
05:24:19|42971.1
05:24:20|42971.11
05:24:21|42971.1
05:24:23|42970.93
05:24:23|42969.82
05:24:25|42969.82
05:24:25|42969.82
05:24:26|42965.38
05:24:27|42963.19
05:24:29|42963.18
05:24:30|42963.19
05:24:31|42963.18
05:24:32|42963.19
05:24:33|42963.18
05:24:34|42963.18
05:24:35|42963.19
05:24:36|42963.19
05:24:37|42963.18
05:24:38|42969.
05:24:39|42974.99
05:24:40|42974.99
05:24:41|42974.99
05:24:42|42975.
05:24:43|42979.99
05:24:44|42980.
05:24:45|42979.99
05:24:46|42979.99
05:24:47|42979.99
05:24:48|42979.99
05:24:49|42979.99
05:24:50|42979.99
05:24:51|42979.99
05:24:52|42981.1
05:24:53|42981.1
05:24:54|42981.09
05:24:55|42981.09
05:24:56|42981.09
05:24:57|42981.09
05:24:58|42981.09
05:24:59|42981.09
05:25:00|42981.09
05:25:01|42981.1
05:25:02|42981.09
05:25:04|42981.09
05:25:05|42981.1
05:25:06|42981.09
05:25:07|42981.09
05:25:08|42981.09
05:25:09|42981.09
05:25:10|42981.1
05:25:11|42981.09
05:25:12|42981.1
05:25:13|42981.1
05:25:14|42981.09
05:25:15|42981.09
05:25:16|42981.1
05:25:17|42981.09
05:25:18|42981.1
05:25:19|42981.1
05:25:20|42981.09
05:25:21|42981.1
05:25:22|42981.09
05:25:23|42981.09
05:25:24|42981.09
05:25:25|42981.1
05:25:26|42981.1
05:25:27|42981.09
05:25:28|42981.1
05:25:30|42981.13
05:25:30|42981.13
05:25:32|42991.09
05:25:33|42991.09
05:25:34|42991.09
05:25:35|42991.09
05:25:36|42991.1
05:25:37|42991.09
05:25:38|42991.1
05:25:39|42991.09
05:25:40|42991.09
05:25:41|42991.09
05:25:42|42991.09
05:25:43|42991.1
05:25:44|42991.1
05:25:45|42991.1
05:25:46|42991.1
05:25:47|42991.09
05:25:48|42991.09
05:25:49|42991.09
05:25:50|42991.09
05:25:52|42991.1
05:25:52|42991.09
05:25:54|42991.09
05:25:55|42991.09
05:25:55|42991.1
05:25:56|42991.09
05:25:58|42991.1
05:25:58|42991.1
05:25:59|42986.01
05:26:00|42986.01
05:26:01|42986.
05:26:02|42986.01
05:26:04|42986.
05:26:06|42986.
05:26:06|42986.
05:26:07|42986.
05:26:08|42986.
05:26:10|42985.37
05:26:11|42985.37
05:26:12|42985.36
05:26:13|42985.36
05:26:14|42985.36
05:26:14|42985.36
05:26:16|42985.37
05:26:17|42985.36
05:26:18|42985.37
05:26:19|42985.36
05:26:19|42985.37
05:26:21|42985.36
05:26:22|42985.36
05:26:23|42985.37
05:26:24|42985.36
05:26:25|42985.36
05:26:25|42985.37
05:26:27|42985.36
05:26:28|42985.36
05:26:29|42985.37
05:26:30|42985.36
05:26:31|42985.36
05:26:32|42985.36
05:26:33|42985.37
05:26:34|42985.36
05:26:34|42985.36
05:26:35|42981.12
05:26:37|42981.12
05:26:38|42980.01
05:26:39|42978.07
05:26:40|42978.06
05:26:40|42978.06
05:26:42|42978.06
05:26:43|42978.07
05:26:44|42978.06
05:26:45|42978.07
05:26:46|42978.06
05:26:47|42978.07
05:26:48|42978.07
05:26:49|42978.06
05:26:50|42978.07
05:26:51|42978.06
05:26:52|42978.07
05:26:53|42978.06
05:26:55|42978.06
05:26:55|42978.07
05:26:56|42978.06
05:26:57|42978.07
05:26:58|42978.07
05:26:59|42978.06
05:27:00|42978.07
05:27:01|42978.06
05:27:02|42978.06
05:27:03|42978.06
05:27:04|42975.98
05:27:06|42975.59
05:27:07|42973.44
05:27:08|42973.45
05:27:09|42973.45
05:27:09|42973.45
05:27:11|42973.44
05:27:12|42973.44
05:27:13|42973.45
05:27:14|42973.44
05:27:15|42972.96
05:27:15|42972.86
05:27:17|42972.87
05:27:18|42972.86
05:27:19|42972.86
05:27:20|42972.86
05:27:21|42972.86
05:27:22|42972.87
05:27:23|42972.86
05:27:25|42972.86
05:27:26|42971.3
05:27:26|42971.3
05:27:27|42971.3
05:27:28|42971.05
05:27:29|42971.05
05:27:30|42971.05
05:27:31|42971.05
05:27:32|42971.06
05:27:33|42971.05
05:27:34|42971.05
05:27:35|42971.06
05:27:36|42971.06
05:27:38|42971.05
05:27:38|42973.9
05:27:40|42980.92
05:27:40|42981.1
05:27:41|42981.09
05:27:42|42981.09
05:27:43|42981.1
05:27:44|42981.09
05:27:45|42981.09
05:27:46|42981.09
05:27:47|42981.09
05:27:49|42981.09
05:27:49|42981.09
05:27:50|42981.09
05:27:51|42981.09
05:27:52|42981.09
05:27:53|42981.09
05:27:54|42981.09
05:27:55|42981.09
05:27:56|42981.09
05:27:57|42981.09
05:27:58|42981.09
05:27:59|42981.1
05:28:00|42981.1
05:28:02|42981.09
05:28:02|42981.09
05:28:03|42981.09
05:28:04|42981.09
05:28:06|42981.09
05:28:08|42981.09
05:28:09|42981.09
05:28:10|42981.09
05:28:11|42981.09
05:28:12|42981.1
05:28:13|42981.1
05:28:14|42981.12
05:28:14|42981.13
05:28:16|42981.12
05:28:17|42981.13
05:28:19|42981.12
05:28:20|42981.13
05:28:20|42981.12
05:28:21|42981.12
05:28:23|42980.14
05:28:24|42975.21
05:28:25|42975.2
05:28:26|42975.2
05:28:28|42979.87
05:28:28|42979.88
05:28:29|42979.87
05:28:31|42979.88
05:28:32|42979.87
05:28:33|42979.88
05:28:34|42979.88
05:28:35|42979.88
05:28:36|42979.87
05:28:37|42979.88
05:28:37|42979.87
05:28:39|42979.88
05:28:40|42979.88
05:28:41|42979.88
05:28:42|42979.87
05:28:43|42979.88
05:28:44|42979.87
05:28:45|42979.88
05:28:46|42979.88
05:28:47|42979.87
05:28:48|42979.88
05:28:49|42979.87
05:28:50|42979.87
05:28:51|42979.88
05:28:53|42979.88
05:28:54|42979.88
05:28:55|42979.87
05:28:56|42979.87
05:28:57|42979.87
05:28:58|42979.87
05:28:59|42977.72
05:29:03|42975.58
05:29:04|42975.57
05:29:05|42975.58
05:29:06|42975.57
05:29:07|42975.57
05:29:08|42975.57
05:29:09|42975.57
05:29:10|42975.58
05:29:12|42975.58
05:29:12|42975.57
05:29:14|42975.57
05:29:14|42975.57
05:29:16|42975.58
05:29:16|42975.58
05:29:17|42975.58
05:29:18|42975.58
05:29:19|42975.58
05:29:21|42975.58
05:29:21|42975.57
05:29:22|42975.57
05:29:23|42975.57
05:29:24|42975.57
05:29:25|42975.58
05:29:26|42975.58
05:29:28|42975.57
05:29:29|42975.58
05:29:29|42975.58
05:29:30|42975.57
05:29:32|42975.57
05:29:32|42975.58
05:29:34|42975.57
05:29:35|42975.57
05:29:35|42973.43
05:29:37|42973.43
05:29:38|42973.43
05:29:38|42973.42
05:29:39|42973.42
05:29:41|42973.42
05:29:42|42973.42
05:29:42|42973.42
05:29:44|42973.43
05:29:44|42973.42
05:29:45|42973.43
05:29:47|42973.43
05:29:48|42972.98
05:29:49|42972.97
05:29:50|42972.97
05:29:51|42972.98
05:29:52|42972.98
05:29:53|42972.98
05:29:54|42972.97
05:29:55|42972.97
05:29:56|42977.71
05:29:56|42977.72
05:29:58|42977.71
05:29:59|42977.71
05:29:59|42977.78
05:30:01|42977.79
05:30:01|42977.78
05:30:03|42977.79
05:30:03|42977.78
05:30:05|42977.78
05:30:06|42977.78
05:30:07|42977.78
05:30:08|42977.78
05:30:09|42977.79
05:30:11|42983.26
05:30:12|42983.47
05:30:12|42983.47
05:30:14|42983.47
05:30:15|42983.47
05:30:15|42983.47
05:30:16|42983.47
05:30:17|42983.48
05:30:19|42983.47
05:30:20|42983.48
05:30:20|42983.48
05:30:22|42983.47
05:30:23|42977.12
05:30:23|42977.12
05:30:24|42977.12
05:30:26|42977.12
05:30:26|42977.13
05:30:28|42977.13
05:30:28|42977.12
05:30:30|42977.12
05:30:31|42977.13
05:30:32|42977.12
05:30:32|42977.13
05:30:33|42977.12
05:30:34|42977.13
05:30:35|42977.13
05:30:37|42977.13
05:30:37|42977.13
05:30:39|42977.12
05:30:39|42977.12
05:30:40|42977.13
05:30:41|42977.12
05:30:42|42977.12
05:30:43|42977.12
05:30:44|42977.12
05:30:45|42977.12
05:30:47|42977.13
05:30:47|42977.13
05:30:48|42977.12
05:30:49|42977.12
05:30:50|42972.98
05:30:51|42972.98
05:30:52|42972.98
05:30:54|42972.98
05:30:54|42967.81
05:30:55|42965.83
05:30:57|42963.99
05:30:58|42963.99
05:30:59|42963.99
05:31:00|42964.
05:31:01|42963.99
05:31:02|42963.99
05:31:04|42963.99
05:31:04|42964.
05:31:05|42963.99
05:31:06|42963.99
05:31:07|42963.99
05:31:08|42964.
05:31:11|42963.99
05:31:12|42964.
05:31:13|42964.
05:31:14|42964.
05:31:15|42963.99
05:31:16|42964.
05:31:17|42964.
05:31:18|42964.
05:31:19|42964.
05:31:19|42963.99
05:31:21|42964.
05:31:22|42963.99
05:31:23|42964.
05:31:24|42963.99
05:31:25|42964.
05:31:26|42963.99
05:31:27|42963.99
05:31:28|42963.99
05:31:29|42963.99
05:31:30|42963.99
05:31:31|42963.99
05:31:32|42963.99
05:31:33|42964.
05:31:34|42963.99
05:31:35|42963.99
05:31:36|42963.99
05:31:37|42964.
05:31:38|42964.
05:31:39|42964.
05:31:40|42964.
05:31:41|42964.
05:31:42|42963.99
05:31:43|42964.
05:31:44|42963.99
05:31:45|42964.
05:31:46|42964.
05:31:47|42963.99
05:31:48|42964.
05:31:49|42963.99
05:31:50|42964.
05:31:51|42963.99
05:31:52|42963.99
05:31:53|42963.99
05:31:54|42963.99
05:31:56|42963.99
05:31:56|42964.
05:31:58|42963.99
05:31:59|42964.
05:32:00|42963.99
05:32:01|42963.99
05:32:02|42963.99
05:32:02|42964.
05:32:03|42964.
05:32:05|42963.99
05:32:06|42963.99
05:32:07|42963.99
05:32:08|42964.
05:32:09|42963.99
05:32:11|42964.
05:32:12|42957.26
05:32:13|42951.1
05:32:14|42951.11
05:32:15|42946.11
05:32:16|42945.85
05:32:17|42942.24
05:32:18|42942.01
05:32:19|42942.
05:32:20|42942.
05:32:21|42942.
05:32:22|42942.01
05:32:23|42942.01
05:32:24|42942.
05:32:25|42942.01
05:32:27|42942.
05:32:27|42942.01
05:32:28|42942.
05:32:29|42942.
05:32:30|42942.01
05:32:31|42942.
05:32:32|42942.
05:32:34|42942.
05:32:34|42942.
05:32:35|42942.
05:32:36|42942.
05:32:37|42942.
05:32:38|42942.01
05:32:40|42942.01
05:32:41|42942.
05:32:41|42942.
05:32:43|42942.
05:32:44|42942.
05:32:44|42941.1
05:32:46|42941.1
05:32:47|42941.11
05:32:48|42941.1
05:32:49|42941.11
05:32:49|42940.08
05:32:51|42936.43
05:32:51|42936.42
05:32:52|42936.42
05:32:54|42936.43
05:32:54|42936.42
05:32:57|42936.42
05:32:58|42936.42
05:32:58|42936.42
05:33:00|42936.43
05:33:00|42941.99
05:33:01|42941.99
05:33:03|42941.99
05:33:03|42941.99
05:33:04|42942.
05:33:05|42944.
05:33:07|42943.99
05:33:07|42943.99
05:33:08|42943.99
05:33:09|42944.
05:33:10|42944.
05:33:11|42949.14
05:33:13|42949.15
05:33:14|42949.91
05:33:15|42949.91
05:33:16|42949.91
05:33:17|42949.9
05:33:18|42949.9
05:33:19|42949.9
05:33:21|42949.9
05:33:22|42949.9
05:33:23|42949.9
05:33:24|42949.91
05:33:25|42949.91
05:33:26|42949.91
05:33:26|42949.91
05:33:27|42949.9
05:33:29|42949.9
05:33:30|42949.9
05:33:30|42949.9
05:33:31|42949.9
05:33:32|42949.91
05:33:33|42949.91
05:33:35|42949.9
05:33:35|42949.9
05:33:36|42949.91
05:33:37|42949.91
05:33:39|42949.9
05:33:39|42949.91
05:33:40|42949.9
05:33:42|42949.9
05:33:42|42949.9
05:33:44|42949.91
05:33:45|42949.91
05:33:45|42949.9
05:33:46|42949.91
05:33:47|42949.9
05:33:49|42949.91
05:33:49|42949.9
05:33:50|42949.91
05:33:51|42949.9
05:33:52|42949.9
05:33:53|42949.91
05:33:54|42949.9
05:33:55|42952.94
05:33:57|42952.94
05:33:58|42952.93
05:33:59|42952.93
05:34:00|42952.94
05:34:01|42952.94
05:34:02|42952.93
05:34:03|42952.94
05:34:04|42952.93
05:34:05|42952.93
05:34:06|42952.93
05:34:07|42952.93
05:34:08|42952.93
05:34:09|42952.93
05:34:10|42953.24
05:34:11|42953.25
05:34:12|42953.24
05:34:14|42953.24
05:34:14|42953.24
05:34:15|42953.25
05:34:16|42953.25
05:34:18|42945.82
05:34:20|42941.99
05:34:21|42941.1
05:34:22|42936.46
05:34:23|42936.45
05:34:23|42936.45
05:34:25|42933.35
05:34:26|42933.34
05:34:27|42933.35
05:34:27|42933.34
05:34:29|42933.35
05:34:30|42933.35
05:34:30|42933.34
05:34:32|42933.34
05:34:33|42933.35
05:34:34|42933.35
05:34:35|42933.35
05:34:36|42933.34
05:34:37|42933.34
05:34:38|42933.35
05:34:39|42933.34
05:34:42|42933.35
05:34:43|42933.35
05:34:45|42933.35
05:34:46|42933.34
05:34:47|42933.35
05:34:47|42933.35
05:34:49|42933.34
05:34:49|42933.35
05:34:51|42932.04
05:34:52|42932.05
05:34:53|42932.04
05:34:54|42932.04
05:34:55|42932.04
05:34:56|42932.05
05:34:57|42932.05
05:34:58|42932.05
05:34:59|42932.04
05:35:00|42932.05
05:35:01|42932.05
05:35:03|42932.04
05:35:03|42932.05
05:35:04|42932.04
05:35:05|42932.04
05:35:06|42932.05
05:35:08|42932.04
05:35:08|42932.05
05:35:09|42932.04
05:35:10|42932.05
05:35:11|42932.05
05:35:12|42932.04
05:35:14|42932.04
05:35:15|42932.04
05:35:17|42932.04
05:35:18|42932.04
05:35:19|42932.04
05:35:20|42932.04
05:35:21|42932.05
05:35:21|42932.05
05:35:22|42932.04
05:35:24|42932.04
05:35:25|42932.04
05:35:26|42932.04
05:35:27|42932.04
05:35:28|42932.05
05:35:29|42938.34
05:35:31|42941.1
05:35:31|42941.09
05:35:33|42941.09
05:35:34|42941.1
05:35:34|42941.1
05:35:35|42941.09
05:35:36|42941.1
05:35:38|42941.1
05:35:39|42941.09
05:35:39|42941.09
05:35:40|42941.09
05:35:41|42941.1
05:35:42|42941.1
05:35:43|42941.1
05:35:44|42941.09
05:35:46|42941.09
05:35:46|42941.09
05:35:48|42941.09
05:35:48|42941.1
05:35:49|42941.09
05:35:50|42944.8
05:35:51|42944.8
05:35:52|42944.8
05:35:53|42944.81
05:35:54|42944.8
05:35:55|42944.81
05:35:57|42944.81
05:35:57|42944.8
05:35:59|42944.8
05:35:59|42944.8
05:36:00|42944.8
05:36:01|42944.8
05:36:02|42944.81
05:36:03|42944.8
05:36:05|42944.81
05:36:06|42944.8
05:36:06|42944.81
05:36:07|42944.8
05:36:08|42944.81
05:36:09|42944.81
05:36:10|42944.81
05:36:11|42944.81
05:36:12|42944.8
05:36:14|42944.8
05:36:15|42944.8
05:36:16|42944.8
05:36:18|42944.81
05:36:19|42944.8
05:36:21|42944.81
05:36:22|42944.8
05:36:22|42944.8
05:36:23|42944.8
05:36:25|42944.8
05:36:25|42944.81
05:36:27|42938.53
05:36:27|42938.54
05:36:29|42938.53
05:36:29|42938.53
05:36:30|42938.54
05:36:31|42938.54
05:36:32|42938.53
05:36:33|42938.54
05:36:35|42938.53
05:36:36|42938.54
05:36:37|42938.54
05:36:37|42938.54
05:36:38|42938.53
05:36:39|42938.54
05:36:41|42938.53
05:36:41|42938.53
05:36:43|42938.54
05:36:44|42938.53
05:36:44|42938.53
05:36:47|42938.53
05:36:47|42938.53
05:36:49|42938.53
05:36:50|42938.54
05:36:51|42936.22
05:36:51|42936.23
05:36:53|42934.01
05:36:54|42919.29
05:36:55|42919.06
05:36:56|42919.06
05:36:57|42919.06
05:36:58|42919.05
05:36:59|42919.06
05:37:00|42919.06
05:37:01|42919.06
05:37:02|42919.05
05:37:03|42919.07
05:37:04|42919.08
05:37:05|42919.07
05:37:06|42919.07
05:37:07|42919.07
05:37:08|42919.08
05:37:09|42919.08
05:37:10|42919.07
05:37:11|42919.14
05:37:12|42919.13
05:37:13|42919.8
05:37:14|42919.8
05:37:16|42919.81
05:37:18|42922.93
05:37:40|42922.93
05:37:42|42926.58
05:37:43|42926.57
05:37:43|42926.57
05:37:45|42926.57
05:37:45|42926.57
05:37:46|42926.58
05:37:47|42926.57
05:37:48|42926.58
05:37:49|42926.58
05:37:51|42926.6
05:37:52|42926.6
05:37:52|42929.79
05:37:53|42929.79
05:37:54|42929.79
05:37:55|42929.79
05:37:57|42929.8
05:37:57|42929.79
05:37:59|42929.8
05:37:59|42929.79
05:38:01|42929.79
05:38:01|42929.8
05:38:02|42929.79
05:38:03|42929.79
05:38:04|42929.79
05:38:05|42929.79
05:38:06|42929.79
05:38:07|42929.8
05:38:08|42929.79
05:38:09|42929.8
05:38:10|42929.8
05:38:12|42929.8
05:38:12|42929.79
05:38:14|42929.79
05:38:14|42929.8
05:38:16|42929.8
05:38:17|42929.8
05:38:18|42929.79
05:38:19|42929.8
05:38:20|42934.15
05:38:21|42938.8
05:38:22|42938.79
05:38:23|42938.8
05:38:25|42938.79
05:38:26|42938.79
05:38:26|42938.8
05:38:28|42938.79
05:38:28|42938.8
05:38:30|42938.8
05:38:30|42940.79
05:38:32|42940.79
05:38:32|42940.8
05:38:33|42940.8
05:38:35|42940.8
05:38:36|42940.8
05:38:36|42940.79
05:38:37|42940.8
05:38:38|42935.16
05:38:39|42935.16
05:38:40|42935.16
05:38:41|42935.17
05:38:43|42935.17
05:38:43|42929.8
05:38:44|42927.63
05:38:45|42927.63
05:38:46|42927.63
05:38:47|42927.63
05:38:49|42927.63
05:38:50|42927.62
05:38:51|42927.62
05:38:52|42927.62
05:38:53|42927.63
05:38:54|42927.62
05:38:55|42927.62
05:38:56|42927.63
05:38:57|42927.63
05:38:59|42927.62
05:39:00|42927.63
05:39:00|42927.63
05:39:01|42927.62
05:39:03|42927.63
05:39:04|42929.67
05:39:04|42929.67
05:39:06|42929.66
05:39:07|42929.67
05:39:08|42929.66
05:39:09|42929.66
05:39:10|42929.66
05:39:11|42929.66
05:39:12|42929.67
05:39:13|42929.67
05:39:14|42929.67
05:39:15|42929.67
05:39:16|42929.66
05:39:17|42929.67
05:39:19|42929.67
05:39:19|42931.72
05:39:21|42931.72
05:39:22|42931.73
05:39:22|42931.72
05:39:24|42931.73
05:39:25|42931.72
05:39:26|42931.73
05:39:27|42931.73
05:39:28|42931.73
05:39:29|42931.72
05:39:30|42931.73
05:39:31|42931.72
05:39:32|42931.73
05:39:33|42931.73
05:39:34|42931.72
05:39:35|42931.73
05:39:36|42931.73
05:39:37|42931.73
05:39:38|42931.73
05:39:39|42931.73
05:39:40|42931.72
05:39:41|42931.72
05:39:42|42931.72
05:39:43|42931.72
05:39:44|42931.72
05:39:45|42931.73
05:39:46|42931.72
05:39:47|42931.72
05:39:48|42931.73
05:39:49|42931.73
05:39:50|42923.72
05:39:51|42923.68
05:39:52|42923.68
05:39:53|42923.67
05:39:54|42923.67
05:39:55|42923.67
05:39:56|42923.68
05:39:57|42923.67
05:39:58|42921.92
05:39:59|42921.92
05:40:01|42921.92
05:40:02|42921.91
05:40:02|42921.92
05:40:03|42921.92
05:40:04|42924.
05:40:05|42923.99
05:40:07|42924.
05:40:08|42931.71
05:40:09|42931.72
05:40:09|42931.71
05:40:11|42931.71
05:40:12|42931.71
05:40:13|42931.72
05:40:14|42931.71
05:40:15|42931.72
05:40:16|42931.71
05:40:17|42931.72
05:40:19|42931.72
05:40:21|42931.72
05:40:22|42931.71
05:40:23|42931.72
05:40:23|42931.71
05:40:25|42931.71
05:40:25|42935.76
05:40:27|42935.76
05:40:28|42935.77
05:40:29|42935.77
05:40:30|42935.77
05:40:31|42935.77
05:40:32|42935.76
05:40:34|42935.76
05:40:34|42935.77
05:40:36|42935.77
05:40:37|42935.76
05:40:37|42935.77
05:40:38|42935.77
05:40:39|42935.76
05:40:40|42935.77
05:40:41|42935.77
05:40:42|42935.77
05:40:43|42939.99
05:40:44|42939.99
05:40:45|42939.99
05:40:46|42935.28
05:40:48|42935.28
05:40:48|42935.29
05:40:49|42935.29
05:40:50|42935.29
05:40:51|42935.28
05:40:52|42935.29
05:40:53|42935.29
05:40:55|42935.29
05:40:55|42935.28
05:40:56|42935.29
05:40:57|42935.29
05:40:58|42935.29
05:40:59|42935.28
05:41:01|42935.28
05:41:02|42935.29
05:41:02|42935.29
05:41:03|42935.29
05:41:04|42935.29
05:41:05|42935.29
05:41:07|42935.29
05:41:07|42935.29
05:41:08|42935.29
05:41:09|42935.28
05:41:10|42935.29
05:41:12|42935.29
05:41:12|42940.79
05:41:13|42941.1
05:41:14|42941.09
05:41:15|42941.09
05:41:17|42941.1
05:41:17|42941.09
05:41:19|42941.1
05:41:20|42941.1
05:41:21|42941.1
05:41:22|42941.09
05:41:23|42941.09
05:41:24|42941.09
05:41:25|42941.09
05:41:26|42941.09
05:41:27|42941.09
05:41:28|42941.09
05:41:29|42941.1
05:41:30|42941.1
05:41:31|42941.1
05:41:32|42941.09
05:41:33|42941.09
05:41:34|42941.1
05:41:35|42941.09
05:41:36|42941.1
05:41:37|42936.
05:41:38|42935.29
05:41:40|42935.25
05:41:41|42935.25
05:41:41|42935.24
05:41:43|42935.25
05:41:44|42932.56
05:41:44|42932.51
05:41:46|42932.51
05:41:46|42932.51
05:41:48|42932.52
05:41:49|42932.51
05:41:49|42929.96
05:41:50|42929.96
05:41:51|42929.96
05:41:52|42929.97
05:41:53|42929.97
05:41:54|42929.96
05:41:55|42929.08
05:41:57|42929.07
05:41:58|42929.08
05:41:59|42929.03
05:42:00|42929.04
05:42:01|42929.03
05:42:02|42929.03
05:42:03|42929.04
05:42:04|42929.04
05:42:05|42929.04
05:42:06|42929.03
05:42:07|42929.04
05:42:08|42929.04
05:42:09|42929.03
05:42:10|42929.03
05:42:11|42929.04
05:42:12|42932.92
05:42:13|42934.5
05:42:14|42934.49
05:42:15|42934.49
05:42:17|42934.49
05:42:18|42934.5
05:42:18|42934.49
05:42:20|42934.49
05:42:21|42934.49
05:42:22|42934.49
05:42:23|42934.49
05:42:24|42932.98
05:42:25|42927.94
05:42:26|42927.94
05:42:27|42927.95
05:42:28|42912.
05:42:29|42909.41
05:42:30|42909.41
05:42:31|42909.41
05:42:32|42909.4
05:42:34|42909.41
05:42:34|42909.41
05:42:35|42909.4
05:42:37|42909.41
05:42:38|42909.4
05:42:39|42909.4
05:42:39|42909.41
05:42:40|42909.4
05:42:42|42909.41
05:42:43|42909.4
05:42:44|42907.59
05:42:45|42907.35
05:42:46|42907.35
05:42:47|42907.34
05:42:48|42907.34
05:42:50|42907.28
05:42:51|42907.28
05:42:51|42907.28
05:42:52|42907.29
05:42:54|42907.29
05:42:54|42907.28
05:42:56|42907.28
05:42:56|42907.28
05:42:57|42907.29
05:42:58|42907.29
05:42:59|42907.32
05:43:00|42907.31
05:43:01|42907.32
05:43:02|42907.31
05:43:03|42907.32
05:43:05|42907.31
05:43:05|42907.32
05:43:07|42907.31
05:43:09|42907.31
05:43:10|42907.32
05:43:10|42907.32
05:43:12|42907.31
05:43:12|42907.32
05:43:13|42907.31
05:43:15|42907.31
05:43:15|42907.32
05:43:16|42907.32
05:43:17|42907.31
05:43:19|42907.31
05:43:20|42907.31
05:43:22|42907.31
05:43:22|42907.32
05:43:23|42907.32
05:43:25|42907.32
05:43:27|42907.31
05:43:27|42907.32
05:43:29|42907.31
05:43:30|42907.32
05:43:30|42907.31
05:43:31|42907.31
05:43:33|42907.31
05:43:34|42907.32
05:43:35|42907.32
05:43:35|42909.39
05:43:36|42909.39
05:43:37|42909.39
05:43:39|42909.39
05:43:39|42909.39
05:43:40|42909.39
05:43:42|42909.39
05:43:43|42909.39
05:43:44|42909.39
05:43:45|42907.32
05:43:46|42907.31
05:43:47|42907.32
05:43:48|42907.31
05:43:49|42907.29
05:43:50|42904.
05:43:51|42902.43
05:43:52|42902.11
05:43:53|42902.12
05:43:54|42901.1
05:43:55|42901.1
05:43:56|42901.11
05:43:57|42900.
05:43:58|42900.01
05:43:59|42900.01
05:44:00|42900.
05:44:01|42900.01
05:44:02|42900.
05:44:03|42900.
05:44:04|42900.
05:44:05|42900.01
05:44:07|42900.01
05:44:07|42900.
05:44:08|42900.
05:44:09|42900.
05:44:10|42900.01
05:44:11|42902.89
05:44:12|42902.88
05:44:13|42902.88
05:44:14|42902.89
05:44:15|42902.89
05:44:16|42902.88
05:44:17|42902.88
05:44:18|42902.89
05:44:19|42902.89
05:44:21|42902.88
05:44:23|42902.89
05:44:24|42902.88
05:44:25|42902.89
05:44:27|42902.89
05:44:27|42902.88
05:44:29|42902.88
05:44:30|42902.88
05:44:32|42902.89
05:44:34|42902.88
05:44:35|42902.88
05:44:36|42902.88
05:44:37|42902.89
05:44:38|42902.88
05:44:40|42902.89
05:44:40|42902.89
05:44:42|42902.88
05:44:43|42902.88
05:44:44|42902.88
05:44:45|42902.88
05:44:46|42902.88
05:44:48|42902.88
05:44:48|42902.88
05:44:49|42900.
05:44:51|42900.
05:44:52|42900.
05:44:52|42900.
05:44:54|42900.01
05:44:55|42900.
05:44:56|42900.
05:44:57|42900.01
05:44:57|42900.
05:44:59|42900.01
05:45:00|42900.
05:45:01|42900.
05:45:02|42900.
05:45:02|42900.
05:45:03|42900.01
05:45:04|42900.01
05:45:05|42900.
05:45:06|42900.01
05:45:07|42900.01
05:45:09|42900.
05:45:10|42900.
05:45:10|42899.93
05:45:11|42899.62
05:45:13|42899.61
05:45:14|42899.61
05:45:15|42899.61
05:45:16|42899.13
05:45:17|42899.13
05:45:18|42899.14
05:45:19|42896.01
05:45:20|42893.71
05:45:21|42892.05
05:45:22|42892.01
05:45:23|42892.01
05:45:24|42889.19
05:45:26|42888.89
05:45:27|42888.88
05:45:28|42888.88
05:45:29|42888.88
05:45:30|42891.63
05:45:32|42891.62
05:45:32|42891.63
05:45:33|42891.62
05:45:35|42891.62
05:45:35|42891.63
05:45:36|42891.63
05:45:37|42891.63
05:45:38|42891.63
05:45:40|42891.62
05:45:41|42891.62
05:45:42|42891.62
05:45:43|42888.01
05:45:43|42888.01
05:45:45|42888.02
05:45:47|42888.01
05:45:47|42888.02
05:45:48|42888.01
05:45:49|42888.02
05:45:50|42888.01
05:45:51|42888.01
05:45:52|42888.01
05:45:54|42888.01
05:45:54|42888.01
05:45:55|42888.01
05:45:56|42888.02
05:45:59|42888.02
05:45:59|42888.01
05:46:00|42888.01
05:46:01|42886.88
05:46:03|42885.22
05:46:03|42884.01
05:46:04|42884.02
05:46:05|42884.02
05:46:06|42884.01
05:46:07|42884.01
05:46:08|42884.02
05:46:09|42882.98
05:46:10|42882.99
05:46:11|42881.44
05:46:12|42881.44
05:46:13|42881.1
05:46:14|42881.1
05:46:15|42881.1
05:46:16|42881.08
05:46:17|42880.24
05:46:18|42878.09
05:46:19|42878.08
05:46:20|42878.08
05:46:21|42878.08
05:46:22|42878.08
05:46:24|42878.08
05:46:25|42876.09
05:46:26|42876.09
05:46:27|42874.58
05:46:28|42874.58
05:46:30|42874.59
05:46:30|42874.59
05:46:32|42874.59
05:46:32|42874.58
05:46:33|42874.58
05:46:34|42871.98
05:46:35|42871.83
05:46:36|42871.83
05:46:38|42871.72
05:46:39|42871.11
05:46:39|42871.1
05:46:41|42870.01
05:46:41|42870.01
05:46:43|42870.01
05:46:43|42864.02
05:46:45|42864.02
05:46:46|42864.01
05:46:47|42864.01
05:46:48|42864.02
05:46:49|42864.01
05:46:50|42864.01
05:46:54|42864.01
05:46:54|42863.5
05:46:55|42863.36
05:46:57|42863.37
05:46:58|42863.37
05:46:58|42862.32
05:47:00|42862.33
05:47:01|42862.33
05:47:02|42862.33
05:47:03|42862.32
05:47:04|42862.32
05:47:05|42862.33
05:47:06|42862.32
05:47:07|42862.33
05:47:08|42862.32
05:47:09|42862.32
05:47:10|42862.32
05:47:11|42862.32
05:47:12|42862.32
05:47:13|42862.33
05:47:14|42862.78
05:47:15|42865.84
05:47:16|42865.83
05:47:17|42865.83
05:47:18|42865.83
05:47:19|42865.83
05:47:20|42865.84
05:47:21|42865.84
05:47:23|42865.84
05:47:24|42865.84
05:47:25|42865.84
05:47:26|42865.83
05:47:28|42865.83
05:47:29|42865.99
05:47:30|42865.99
05:47:31|42866.
05:47:31|42865.99
05:47:33|42866.
05:47:34|42865.99
05:47:36|42865.99
05:47:37|42865.99
05:47:38|42865.99
05:47:38|42865.99
05:47:41|42865.99
05:47:44|42865.99
05:47:45|42865.99
05:47:46|42866.
05:47:47|42865.99
05:47:48|42866.
05:47:48|42866.
05:47:51|42865.99
05:47:51|42865.99
05:47:52|42866.
05:47:53|42866.
05:47:55|42865.99
05:47:55|42865.99
05:47:57|42865.99
05:47:58|42866.
05:47:59|42865.99
05:47:59|42865.99
05:48:00|42865.99
05:48:01|42865.99
05:48:02|42865.99
05:48:03|42865.99
05:48:05|42865.99
05:48:05|42866.
05:48:07|42865.99
05:48:07|42866.
05:48:11|42866.
05:48:12|42866.
05:48:13|42865.99
05:48:14|42865.99
05:48:15|42866.
05:48:17|42865.99
05:48:17|42866.
05:48:19|42866.
05:48:19|42865.99
05:48:20|42866.
05:48:21|42865.99
05:48:22|42865.99
05:48:23|42865.99
05:48:24|42865.99
05:48:25|42866.
05:48:26|42866.
05:48:28|42865.99
05:48:29|42866.
05:48:29|42866.
05:48:31|42866.
05:48:31|42866.
05:48:32|42866.
05:48:33|42865.99
05:48:34|42865.99
05:48:35|42866.
05:48:36|42866.
05:48:37|42866.
05:48:39|42866.
05:48:39|42866.
05:48:40|42866.
05:48:41|42866.
05:48:46|42865.99
05:48:50|42865.99
05:48:50|42865.99
05:48:52|42866.
05:48:53|42866.
05:48:54|42865.99
05:48:55|42865.99
05:48:55|42865.99
05:48:57|42866.
05:48:58|42866.
05:48:59|42865.99
05:49:00|42865.99
05:49:00|42872.61
05:49:02|42873.92
05:49:03|42873.98
05:49:04|42873.98
05:49:05|42877.37
05:49:06|42880.2
05:49:07|42883.99
05:49:08|42884.
05:49:09|42883.99
05:49:10|42883.99
05:49:11|42884.
05:49:12|42884.
05:49:13|42884.
05:49:14|42883.99
05:49:15|42888.19
05:49:16|42888.18
05:49:17|42888.18
05:49:18|42888.19
05:49:19|42888.18
05:49:20|42891.02
05:49:21|42891.02
05:49:22|42891.62
05:49:23|42891.62
05:49:24|42891.62
05:49:25|42891.63
05:49:26|42894.22
05:49:27|42895.38
05:49:29|42895.54
05:49:30|42895.54
05:49:31|42895.54
05:49:32|42895.55
05:49:33|42895.54
05:49:34|42895.54
05:49:35|42895.54
05:49:36|42895.54
05:49:37|42895.54
05:49:38|42895.54
05:49:38|42895.54
05:49:40|42899.92
05:49:41|42899.92
05:49:42|42899.92
05:49:43|42899.92
05:49:44|42899.92
05:49:44|42899.93
05:49:46|42900.
05:49:47|42908.11
05:49:48|42908.12
05:49:49|42908.11
05:49:50|42908.11
05:49:51|42908.12
05:49:51|42908.11
05:49:53|42908.11
05:49:54|42908.11
05:49:55|42908.11
05:49:57|42908.11
05:49:58|42908.12
05:49:59|42908.11
05:50:00|42908.11
05:50:01|42908.11
05:50:02|42908.11
05:50:02|42908.12
05:50:04|42908.12
05:50:05|42908.12
05:50:07|42908.12
05:50:08|42908.12
05:50:09|42908.12
05:50:10|42908.11
05:50:11|42908.11
05:50:12|42908.11
05:50:13|42908.11
05:50:14|42908.12
05:50:15|42908.12
05:50:16|42908.12
05:50:17|42908.11
05:50:18|42908.11
05:50:19|42908.12
05:50:20|42908.11
05:50:21|42908.12
05:50:22|42908.11
05:50:23|42908.12
05:50:24|42908.11
05:50:25|42908.12
05:50:26|42908.11
05:50:27|42908.11
05:50:28|42915.17
05:50:29|42915.67
05:50:30|42918.52
05:50:31|42919.38
05:50:34|42919.37
05:50:37|42919.37
05:50:38|42919.38
05:50:39|42919.38
05:50:40|42921.66
05:50:41|42923.4
05:50:42|42923.41
05:50:43|42923.41
05:50:44|42923.4
05:50:45|42923.4
05:50:46|42923.4
05:50:47|42923.4
05:50:48|42923.4
05:50:49|42923.41
05:50:50|42923.4
05:50:51|42923.4
05:50:52|42923.4
05:50:53|42923.41
05:50:54|42923.41
05:50:55|42923.39
05:50:56|42923.39
05:50:57|42919.38
05:50:58|42915.4
05:50:59|42915.18
05:51:01|42915.18
05:51:02|42918.25
05:51:03|42918.25
05:51:03|42918.25
05:51:05|42918.79
05:51:05|42923.41
05:51:06|42923.4
05:51:08|42923.4
05:51:09|42923.41
05:51:10|42923.4
05:51:10|42923.4
05:51:12|42923.4
05:51:13|42923.4
05:51:13|42923.4
05:51:14|42923.4
05:51:16|42921.25
05:51:17|42920.36
05:51:17|42920.36
05:51:19|42920.36
05:51:20|42920.36
05:51:21|42920.37
05:51:22|42920.36
05:51:24|42920.37
05:51:24|42920.36
05:51:25|42923.4
05:51:27|42926.1
05:51:28|42926.85
05:51:29|42926.85
05:51:31|42926.86
05:51:33|42926.85
05:51:34|42930.22
05:51:35|42944.14
05:51:36|42944.96
05:51:37|42951.99
05:51:38|42951.99
05:51:39|42951.99
05:51:41|42951.99
05:51:42|42952.
05:51:42|42951.99
05:51:44|42952.
05:51:45|42951.99
05:51:46|42951.99
05:51:47|42952.
05:51:48|42951.99
05:51:49|42952.
05:51:50|42951.99
05:51:51|42952.
05:51:52|42951.99
05:51:53|42959.99
05:51:54|42959.99
05:51:55|42960.
05:51:56|42960.
05:51:57|42959.99
05:51:58|42959.99
05:51:59|42960.
05:52:00|42959.99
05:52:01|42959.99
05:52:02|42959.99
05:52:03|42959.16
05:52:04|42955.96
05:52:05|42954.13
05:52:06|42951.54
05:52:07|42948.42
05:52:08|42951.09
05:52:09|42951.09
05:52:10|42951.09
05:52:12|42951.08
05:52:13|42951.08
05:52:14|42951.09
05:52:14|42951.08
05:52:15|42951.09
05:52:16|42951.09
05:52:17|42951.08
05:52:19|42951.08
05:52:20|42951.09
05:52:21|42953.35
05:52:22|42953.88
05:52:22|42954.65
05:52:24|42954.65
05:52:24|42954.65
05:52:25|42954.65
05:52:26|42954.66
05:52:27|42954.65
05:52:28|42954.65
05:52:30|42954.65
05:52:31|42954.65
05:52:32|42954.65
05:52:34|42954.66
05:52:34|42954.66
05:52:35|42954.65
05:52:36|42954.66
05:52:38|42954.65
05:52:39|42954.65
05:52:40|42954.65
05:52:41|42954.65
05:52:42|42954.66
05:52:43|42954.65
05:52:44|42954.69
05:52:45|42954.69
05:52:46|42954.68
05:52:47|42955.67
05:52:48|42955.67
05:52:50|42955.68
05:52:50|42955.68
05:52:51|42955.67
05:52:52|42955.68
05:52:54|42955.68
05:52:55|42954.92
05:52:56|42954.65
05:52:57|42954.65
05:52:58|42960.01
05:52:59|42960.
05:53:00|42960.01
05:53:01|42960.
05:53:02|42960.
05:53:03|42960.
05:53:04|42960.
05:53:05|42960.
05:53:06|42960.
05:53:07|42960.01
05:53:08|42955.96
05:53:09|42955.97
05:53:10|42955.97
05:53:11|42955.96
05:53:12|42955.97
05:53:14|42954.65
05:53:14|42954.65
05:53:15|42954.65
05:53:17|42954.61
05:53:17|42954.61
05:53:18|42954.61
05:53:20|42948.81
05:53:20|42948.8
05:53:21|42948.81
05:53:22|42948.42
05:53:23|42945.57
05:53:25|42943.77
05:53:26|42943.76
05:53:26|42943.76
05:53:27|42943.76
05:53:28|42943.76
05:53:29|42943.77
05:53:30|42943.76
05:53:32|42943.76
05:53:33|42943.76
05:53:34|42943.76
05:53:35|42943.02
05:53:36|42941.14
05:53:37|42941.1
05:53:38|42941.11
05:53:39|42941.11
05:53:40|42941.11
05:53:41|42939.32
05:53:42|42939.12
05:53:43|42939.12
05:53:45|42939.13
05:53:46|42939.13
05:53:47|42938.32
05:53:48|42938.33
05:53:49|42938.32
05:53:51|42938.32
05:53:51|42938.32
05:53:53|42938.32
05:53:53|42938.33
05:53:54|42938.32
05:53:55|42938.33
05:53:56|42938.33
05:53:57|42938.32
05:53:58|42938.33
05:54:00|42938.32
05:54:00|42938.32
05:54:01|42938.32
05:54:02|42938.32
05:54:04|42938.33
05:54:05|42938.32
05:54:05|42938.33
05:54:07|42938.32
05:54:07|42938.32
05:54:08|42938.29
05:54:10|42938.29
05:54:10|42938.28
05:54:11|42938.28
05:54:12|42938.29
05:54:13|42938.29
05:54:14|42938.29
05:54:15|42938.29
05:54:16|42938.29
05:54:18|42938.29
05:54:19|42938.28
05:54:19|42938.28
05:54:20|42938.29
05:54:21|42938.29
05:54:22|42938.28
05:54:23|42938.29
05:54:24|42945.29
05:54:26|42945.3
05:54:26|42945.29
05:54:28|42945.29
05:54:28|42945.3
05:54:29|42945.29
05:54:30|42945.29
05:54:52|42945.29
05:54:53|42943.77
05:54:54|42943.78
05:54:55|42943.78
05:54:56|42943.78
05:54:57|42943.77
05:54:58|42943.78
05:54:59|42943.77
05:55:00|42943.77
05:55:01|42943.78
05:55:02|42943.78
05:55:03|42943.77
05:55:04|42943.78
05:55:05|42943.78
05:55:06|42943.78
05:55:07|42943.78
05:55:08|42943.78
05:55:09|42943.78
05:55:10|42943.78
05:55:11|42949.77
05:55:12|42950.87
05:55:13|42957.43
05:55:14|42957.44
05:55:15|42957.43
05:55:16|42957.43
05:55:17|42957.43
05:55:18|42957.43
05:55:19|42957.44
05:55:20|42957.43
05:55:21|42957.44
05:55:22|42957.44
05:55:23|42957.44
05:55:24|42957.44
05:55:25|42957.44
05:55:26|42957.44
05:55:27|42957.44
05:55:28|42956.15
05:55:29|42956.15
05:55:30|42956.14
05:55:31|42956.15
05:55:32|42956.15
05:55:34|42956.15
05:55:35|42956.15
05:55:36|42956.14
05:55:37|42956.14
05:55:39|42956.15
05:55:40|42956.11
05:55:40|42956.12
05:55:41|42956.11
05:55:42|42956.12
05:55:44|42956.11
05:55:45|42956.12
05:55:45|42956.11
05:55:47|42956.11
05:55:47|42956.12
05:55:48|42956.11
05:55:50|42956.11
05:55:51|42956.12
05:55:52|42956.12
05:55:53|42956.11
05:55:55|42956.12
05:55:55|42956.12
05:55:57|42956.12
05:55:57|42956.12
05:55:59|42956.11
05:55:59|42956.11
05:56:01|42956.12
05:56:02|42956.12
05:56:03|42956.12
05:56:04|42956.11
05:56:05|42956.12
05:56:06|42956.11
05:56:07|42956.11
05:56:08|42956.12
05:56:09|42956.11
05:56:10|42956.11
05:56:11|42956.11
05:56:12|42956.12
05:56:13|42956.11
05:56:14|42956.12
05:56:15|42956.11
05:56:17|42956.11
05:56:18|42956.11
05:56:18|42956.11
05:56:19|42956.12
05:56:20|42956.12
05:56:22|42956.11
05:56:22|42956.11
05:56:24|42956.11
05:56:24|42956.11
05:56:25|42956.12
05:56:26|42956.12
05:56:27|42956.11
05:56:28|42956.12
05:56:30|42956.11
05:56:30|42956.12
05:56:31|42956.11
05:56:32|42956.11
05:56:34|42956.11
05:56:36|42956.12
05:56:36|42956.11
05:56:38|42956.11
05:56:38|42956.11
05:56:39|42956.11
05:56:41|42956.11
05:56:43|42956.11
05:56:44|42956.11
05:56:45|42956.11
05:56:46|42956.11
05:56:46|42956.12
05:56:47|42956.12
05:56:48|42956.11
05:56:49|42956.11
05:56:51|42956.12
05:56:52|42956.12
05:56:53|42956.11
05:56:54|42960.92
05:56:55|42963.87
05:56:56|42963.87
05:56:57|42963.87
05:56:58|42963.87
05:56:59|42963.87
05:57:00|42965.2
05:57:01|42965.2
05:57:03|42965.2
05:57:03|42965.21
05:57:04|42965.21
05:57:05|42965.2
05:57:06|42965.21
05:57:08|42965.21
05:57:09|42965.37
05:57:10|42965.36
05:57:11|42965.36
05:57:11|42965.36
05:57:15|42965.21
05:57:17|42965.2
05:57:18|42965.21
05:57:20|42965.21
05:57:21|42965.2
05:57:21|42965.2
05:57:22|42965.2
05:57:24|42965.2
05:57:25|42965.2
05:57:26|42963.11
05:57:27|42963.11
05:57:28|42963.11
05:57:29|42963.11
05:57:30|42963.12
05:57:31|42963.11
05:57:32|42963.12
05:57:33|42963.12
05:57:34|42963.12
05:57:35|42963.11
05:57:36|42963.11
05:57:38|42963.11
05:57:39|42963.12
05:57:40|42963.11
05:57:41|42963.11
05:57:43|42963.11
05:57:46|42963.11
05:57:47|42963.11
05:57:49|42963.12
05:57:50|42978.93
05:57:51|42978.93
05:57:52|42978.93
05:57:52|42976.78
05:57:53|42975.04
05:57:55|42973.7
05:57:56|42970.57
05:57:56|42970.57
05:57:58|42970.57
05:57:59|42970.57
05:58:00|42970.55
05:58:01|42970.5
05:58:02|42965.25
05:58:03|42964.28
05:58:03|42964.15
05:58:05|42964.15
05:58:07|42964.14
05:58:07|42964.14
05:58:08|42964.15
05:58:10|42964.14
05:58:11|42964.15
05:58:12|42964.14
05:58:12|42964.14
05:58:13|42964.15
05:58:14|42964.15
05:58:15|42964.15
05:58:17|42964.14
05:58:18|42964.14
05:58:18|42964.15
05:58:20|42964.14
05:58:20|42964.15
05:58:21|42964.14
05:58:22|42964.15
05:58:23|42964.15
05:58:24|42964.14
05:58:26|42964.14
05:58:26|42964.15
05:58:27|42958.01
05:58:28|42958.01
05:58:30|42958.01
05:58:30|42958.01
05:58:31|42958.
05:58:33|42958.
05:58:33|42958.01
05:58:34|42958.
05:58:36|42960.89
05:58:37|42963.48
05:58:38|42963.48
05:58:40|42963.49
05:58:41|42963.49
05:58:42|42963.48
05:58:42|42963.48
05:58:44|42963.48
05:58:45|42963.48
05:58:46|42963.48
05:58:47|42963.49
05:58:47|42963.48
05:58:49|42963.48
05:58:49|42963.48
05:58:51|42963.48
05:58:51|42963.49
05:58:53|42963.48
05:58:54|42963.48
05:58:55|42963.49
05:58:56|42963.49
05:58:57|42963.48
05:58:58|42963.49
05:58:59|42968.21
05:59:00|42968.34
05:59:01|42968.33
05:59:02|42968.34
05:59:04|42968.34
05:59:05|42968.34
05:59:06|42968.33
05:59:07|42968.34
05:59:08|42973.69
05:59:09|42973.7
05:59:10|42973.69
05:59:11|42973.69
05:59:12|42973.69
05:59:13|42974.87
05:59:14|42974.87
05:59:15|42974.87
05:59:16|42974.88
05:59:17|42974.88
05:59:18|42972.65
05:59:19|42972.66
05:59:20|42970.76
05:59:21|42970.76
05:59:27|42968.44
05:59:27|42964.81
05:59:28|42963.88
05:59:30|42963.88
05:59:30|42963.88
05:59:31|42963.89
05:59:32|42963.88
05:59:33|42963.88
05:59:34|42963.88
05:59:36|42963.86
05:59:37|42958.82
05:59:38|42958.79
05:59:39|42958.79
05:59:40|42958.79
05:59:41|42958.79
05:59:42|42958.79
05:59:44|42958.78
05:59:44|42958.78
05:59:46|42958.79
05:59:47|42958.79
05:59:49|42958.79
05:59:50|42958.78
05:59:50|42958.79
05:59:52|42958.78
05:59:53|42958.79
05:59:54|42958.78
05:59:55|42958.78
05:59:57|42958.78
05:59:57|42958.78
05:59:59|42958.79
06:00:00|42958.79
06:00:01|42958.79
06:00:02|42958.78
06:00:03|42958.78
06:00:03|42958.79
06:00:05|42958.79
06:00:06|42958.78
06:00:07|42958.79
06:00:07|42958.81
06:00:08|42959.03
06:00:10|42963.76
06:00:11|42965.06
06:00:11|42965.07
06:00:13|42965.06
06:00:13|42965.06
06:00:14|42961.97
06:00:16|42960.
06:00:17|42960.
06:00:18|42960.
06:00:18|42960.01
06:00:20|42960.01
06:00:20|42960.
06:00:22|42959.97
06:00:23|42956.14
06:00:24|42956.15
06:00:25|42956.15
06:00:26|42956.14
06:00:26|42956.14
06:00:27|42956.15
06:00:29|42956.14
06:00:30|42956.07
06:00:31|42955.01
06:00:32|42954.66
06:00:33|42952.05
06:00:34|42947.64
06:00:35|42946.86
06:00:36|42946.14
06:00:37|42946.14
06:00:38|42945.21
06:00:39|42945.22
06:00:41|42945.22
06:00:43|42945.22
06:00:44|42945.22
06:00:45|42945.21
06:00:46|42945.21
06:00:47|42945.21
06:00:48|42945.21
06:00:49|42945.21
06:00:50|42945.21
06:00:52|42945.22
06:00:52|42945.22
06:00:54|42945.22
06:00:55|42945.22
06:00:56|42945.21
06:00:57|42945.21
06:00:58|42945.21
06:00:59|42945.22
06:01:00|42945.21
06:01:01|42945.21
06:01:02|42945.21
06:01:02|42945.21
06:01:04|42945.22
06:01:05|42945.22
06:01:06|42945.22
06:01:07|42945.21
06:01:08|42945.21
06:01:09|42939.13
06:01:10|42938.02
06:01:11|42934.
06:01:12|42932.86
06:01:12|42932.86
06:01:13|42932.86
06:01:14|42932.86
06:01:16|42932.87
06:01:16|42932.86
06:01:17|42932.87
06:01:20|42932.86
06:01:21|42932.86
06:01:22|42932.86
06:01:23|42932.87
06:01:24|42932.86
06:01:25|42932.86
06:01:27|42932.87
06:01:27|42932.86
06:01:28|42932.87
06:01:30|42931.11
06:01:30|42929.76
06:01:31|42929.75
06:01:32|42929.76
06:01:33|42929.76
06:01:34|42929.75
06:01:35|42926.01
06:01:37|42926.
06:01:37|42926.01
06:01:38|42926.01
06:01:39|42926.
06:01:41|42926.
06:01:42|42926.01
06:01:43|42926.01
06:01:44|42926.01
06:01:45|42926.
06:01:47|42926.
06:01:48|42926.
06:01:49|42926.01
06:01:50|42926.
06:01:51|42926.01
06:01:53|42926.
06:01:54|42926.01
06:01:54|42926.
06:01:55|42926.
06:01:56|42926.
06:01:57|42926.
06:01:59|42926.
06:01:59|42926.
06:02:01|42926.01
06:02:01|42926.
06:02:03|42926.01
06:02:03|42926.01
06:02:04|42926.
06:02:06|42926.
06:02:07|42926.
06:02:08|42926.
06:02:08|42926.
06:02:09|42926.
06:02:11|42926.
06:02:11|42925.97
06:02:13|42925.36
06:02:14|42925.36
06:02:15|42925.36
06:02:16|42925.36
06:02:17|42925.36
06:02:17|42925.37
06:02:19|42925.37
06:02:19|42925.36
06:02:21|42925.36
06:02:21|42925.36
06:02:23|42923.12
06:02:24|42923.12
06:02:25|42923.12
06:02:25|42923.12
06:02:26|42922.49
06:02:28|42921.69
06:02:30|42921.7
06:02:31|42921.7
06:02:32|42921.69
06:02:33|42921.69
06:02:35|42921.69
06:02:35|42921.7
06:02:36|42921.69
06:02:37|42921.7
06:02:39|42921.69
06:02:39|42921.69
06:02:40|42921.69
06:02:42|42921.69
06:02:44|42921.69
06:02:45|42921.69
06:02:45|42921.69
06:02:47|42921.69
06:02:48|42921.7
06:02:48|42921.7
06:02:49|42921.69
06:02:50|42921.69
06:02:51|42921.69
06:02:52|42921.7
06:02:54|42921.69
06:02:54|42919.82
06:02:55|42918.97
06:02:56|42918.98
06:02:58|42918.97
06:02:58|42918.59
06:02:59|42918.59
06:03:01|42918.4
06:03:01|42918.39
06:03:02|42918.4
06:03:03|42918.39
06:03:04|42918.39
06:03:06|42918.39
06:03:06|42918.39
06:03:07|42918.4
06:03:09|42918.39
06:03:10|42918.39
06:03:11|42918.39
06:03:11|42918.4
06:03:12|42918.39
06:03:14|42917.2
06:03:15|42916.44
06:03:16|42913.58
06:03:17|42913.46
06:03:19|42913.47
06:03:20|42912.8
06:03:20|42912.57
06:03:21|42912.56
06:03:22|42912.56
06:03:24|42912.56
06:03:25|42912.56
06:03:25|42912.57
06:03:27|42912.57
06:03:28|42912.57
06:03:29|42912.57
06:03:29|42912.57
06:03:31|42913.47
06:03:32|42913.47
06:03:33|42913.47
06:03:34|42913.46
06:03:35|42914.62
06:03:36|42914.63
06:03:37|42914.62
06:03:38|42914.62
06:03:39|42914.62
06:03:40|42914.62
06:03:42|42914.63
06:03:42|42914.63
06:03:44|42914.63
06:03:45|42914.63
06:03:46|42914.62
06:03:47|42914.63
06:03:49|42910.03
06:03:50|42907.28
06:03:51|42907.28
06:03:52|42907.28
06:03:53|42907.29
06:03:53|42907.08
06:03:55|42907.08
06:03:56|42907.09
06:03:57|42907.08
06:03:58|42907.08
06:03:59|42907.08
06:04:00|42906.3
06:04:01|42906.26
06:04:02|42905.02
06:04:03|42904.99
06:04:04|42904.98
06:04:06|42904.98
06:04:06|42904.99
06:04:08|42904.98
06:04:09|42904.99
06:04:10|42904.98
06:04:10|42904.99
06:04:12|42904.98
06:04:12|42904.99
06:04:14|42904.99
06:04:14|42904.98
06:04:15|42904.99
06:04:17|42904.98
06:04:18|42904.98
06:04:21|42904.45
06:04:22|42903.47
06:04:23|42903.46
06:04:24|42903.46
06:04:24|42903.46
06:04:26|42903.46
06:04:27|42903.46
06:04:28|42903.46
06:04:29|42903.46
06:04:29|42903.46
06:04:31|42903.47
06:04:32|42903.47
06:04:33|42903.47
06:04:34|42903.46
06:04:35|42903.46
06:04:36|42903.47
06:04:37|42903.46
06:04:38|42903.46
06:04:39|42903.46
06:04:40|42903.46
06:04:41|42903.47
06:04:42|42903.46
06:04:43|42903.47
06:04:44|42903.46
06:04:45|42903.47
06:04:46|42903.42
06:04:48|42903.42
06:04:49|42902.8
06:04:50|42902.79
06:04:51|42902.8
06:04:52|42902.8
06:04:53|42902.02
06:04:54|42900.51
06:04:55|42899.92
06:04:56|42899.93
06:04:57|42899.93
06:04:59|42899.92
06:05:00|42894.36
06:05:01|42891.1
06:05:02|42887.16
06:05:03|42886.81
06:05:04|42886.43
06:05:05|42886.11
06:05:06|42886.11
06:05:07|42886.11
06:05:08|42884.73
06:05:09|42884.72
06:05:11|42881.21
06:05:11|42880.
06:05:12|42881.09
06:05:13|42881.11
06:05:15|42885.99
06:05:16|42886.
06:05:17|42886.
06:05:18|42885.99
06:05:19|42885.99
06:05:20|42889.84
06:05:20|42889.83
06:05:22|42889.83
06:05:22|42898.94
06:05:24|42898.94
06:05:25|42898.94
06:05:26|42898.94
06:05:27|42898.94
06:05:28|42898.95
06:05:28|42898.95
06:05:30|42898.94
06:05:31|42898.94
06:05:32|42898.94
06:05:33|42898.94
06:05:34|42898.94
06:05:35|42898.94
06:05:36|42898.94
06:05:37|42898.94
06:05:38|42898.94
06:05:39|42898.95
06:05:40|42898.95
06:05:41|42898.94
06:05:42|42898.95
06:05:44|42898.94
06:05:45|42898.95
06:05:46|42898.94
06:05:47|42898.95
06:05:48|42898.95
06:05:49|42898.94
06:05:51|42898.95
06:05:52|42898.94
06:05:52|42898.95
06:05:54|42898.95
06:05:54|42898.94
06:05:55|42898.94
06:05:56|42898.94
06:06:02|42898.95
06:06:03|42898.94
06:06:05|42898.94
06:06:05|42898.94
06:06:06|42898.94
06:06:07|42898.9
06:06:08|42898.9
06:06:09|42898.
06:06:10|42898.01
06:06:11|42898.
06:06:13|42898.
06:06:14|42895.95
06:06:14|42894.46
06:06:16|42891.58
06:06:16|42890.37
06:06:18|42890.37
06:06:18|42890.37
06:06:19|42888.71
06:06:21|42886.11
06:06:21|42886.11
06:06:23|42886.1
06:06:24|42886.1
06:06:24|42886.1
06:06:26|42886.1
06:06:27|42886.1
06:06:28|42886.11
06:06:29|42886.11
06:06:30|42886.11
06:06:31|42886.1
06:06:32|42886.1
06:06:33|42889.54
06:06:34|42889.55
06:06:35|42889.55
06:06:36|42889.55
06:06:37|42889.55
06:06:38|42889.55
06:06:39|42889.55
06:06:40|42889.55
06:06:41|42889.55
06:06:42|42889.55
06:06:43|42889.54
06:06:45|42889.54
06:06:45|42889.54
06:06:46|42889.54
06:06:48|42889.54
06:06:49|42889.54
06:06:50|42889.54
06:06:51|42889.55
06:06:52|42889.55
06:06:53|42889.55
06:06:54|42895.29
06:06:55|42895.3
06:06:56|42895.3
06:06:57|42895.3
06:06:58|42895.3
06:06:59|42895.3
06:07:00|42895.29
06:07:01|42895.3
06:07:02|42895.3
06:07:03|42895.3
06:07:04|42895.3
06:07:06|42895.29
06:07:07|42895.29
06:07:08|42895.29
06:07:08|42895.29
06:07:09|42895.29
06:07:11|42895.29
06:07:14|42895.29
06:07:14|42895.29
06:07:16|42895.29
06:07:16|42895.29
06:07:18|42895.3
06:07:18|42895.29
06:07:19|42895.3
06:07:20|42895.29
06:07:22|42895.29
06:07:22|42895.29
06:07:24|42895.3
06:07:25|42895.3
06:07:26|42895.3
06:07:27|42895.3
06:07:27|42895.3
06:07:29|42895.3
06:07:29|42895.3
06:07:30|42895.29
06:07:32|42895.3
06:07:33|42895.29
06:07:34|42895.3
06:07:35|42895.29
06:07:36|42891.4
06:07:36|42891.41
06:07:38|42891.4
06:07:39|42891.4
06:07:40|42889.55
06:07:41|42889.54
06:07:42|42889.55
06:07:43|42889.54
06:07:44|42889.54
06:07:46|42886.85
06:07:47|42886.86
06:07:48|42886.85
06:07:49|42886.85
06:07:50|42886.85
06:07:51|42886.86
06:07:53|42886.85
06:07:53|42886.86
06:07:55|42886.85
06:07:56|42886.85
06:07:57|42886.86
06:07:58|42886.85
06:07:59|42886.86
06:08:01|42886.85
06:08:02|42886.85
06:08:02|42886.85
06:08:03|42886.85
06:08:04|42886.85
06:08:06|42886.85
06:08:06|42886.85
06:08:07|42886.85
06:08:09|42886.85
06:08:10|42886.86
06:08:11|42886.86
06:08:12|42886.85
06:08:12|42886.86
06:08:13|42886.86
06:08:16|42886.85
06:08:16|42886.86
06:08:17|42886.85
06:08:19|42886.86
06:08:19|42886.86
06:08:21|42893.04
06:08:22|42893.94
06:08:23|42893.94
06:08:23|42893.93
06:08:24|42893.94
06:08:26|42893.94
06:08:27|42893.93
06:08:28|42893.94
06:08:29|42893.94
06:08:30|42893.93
06:08:31|42893.93
06:08:31|42893.93
06:08:33|42893.93
06:08:34|42893.94
06:08:35|42893.94
06:08:36|42893.93
06:08:37|42893.93
06:08:38|42893.94
06:08:39|42893.93
06:08:39|42893.93
06:08:41|42893.94
06:08:42|42893.94
06:08:43|42893.94
06:08:44|42893.93
06:08:45|42893.93
06:08:47|42891.85
06:08:49|42891.85
06:08:50|42891.86
06:08:50|42891.85
06:08:52|42891.85
06:08:53|42891.86
06:08:54|42891.85
06:08:56|42891.86
06:08:57|42891.85
06:08:59|42891.86
06:09:00|42891.86
06:09:00|42891.85
06:09:02|42891.85
06:09:03|42891.86
06:09:04|42891.86
06:09:05|42891.85
06:09:06|42891.85
06:09:07|42891.85
06:09:07|42891.85
06:09:08|42893.93
06:09:10|42893.93
06:09:10|42893.94
06:09:12|42893.93
06:09:12|42893.94
06:09:14|42893.94
06:09:15|42893.95
06:09:16|42893.94
06:09:17|42893.95
06:09:18|42893.95
06:09:19|42893.95
06:09:20|42893.94
06:09:21|42893.95
06:09:22|42893.95
06:09:23|42893.95
06:09:24|42893.94
06:09:25|42893.95
06:09:26|42893.95
06:09:27|42893.94
06:09:28|42893.95
06:09:29|42893.95
06:09:30|42893.95
06:09:31|42893.94
06:09:32|42893.95
06:09:33|42893.94
06:09:34|42893.95
06:09:35|42893.95
06:09:36|42893.95
06:09:37|42893.94
06:09:38|42893.94
06:09:39|42893.94
06:09:40|42893.95
06:09:41|42893.95
06:09:42|42893.95
06:09:43|42893.95
06:09:44|42893.95
06:09:45|42893.94
06:09:46|42893.94
06:09:47|42893.94
06:09:48|42893.94
06:09:49|42893.95
06:09:51|42893.94
06:09:51|42893.94
06:09:52|42893.93
06:09:53|42891.31
06:09:54|42889.87
06:09:56|42889.84
06:09:57|42889.85
06:09:58|42889.84
06:09:58|42889.84
06:09:59|42889.85
06:10:00|42889.85
06:10:01|42889.84
06:10:03|42889.85
06:10:04|42889.85
06:10:04|42889.84
06:10:05|42889.85
06:10:07|42889.85
06:10:07|42889.84
06:10:09|42889.84
06:10:10|42889.84
06:10:10|42889.85
06:10:12|42889.85
06:10:12|42889.84
06:10:13|42889.85
06:10:14|42889.84
06:10:15|42877.37
06:10:16|42872.69
06:10:17|42872.69
06:10:18|42871.1
06:10:19|42871.1
06:10:20|42871.11
06:10:21|42871.1
06:10:23|42871.11
06:10:24|42871.11
06:10:26|42871.11
06:10:26|42871.11
06:10:27|42871.11
06:10:28|42871.11
06:10:29|42871.1
06:10:30|42871.1
06:10:31|42871.1
06:10:32|42871.1
06:10:34|42871.1
06:10:34|42871.1
06:10:35|42871.11
06:10:36|42871.11
06:10:37|42871.1
06:10:38|42871.11
06:10:39|42871.1
06:10:40|42871.1
06:10:41|42871.1
06:10:42|42868.37
06:10:43|42868.37
06:10:44|42868.37
06:10:49|42868.36
06:10:52|42868.36
06:10:53|42868.37
06:10:55|42868.37
06:10:56|42868.36
06:10:56|42868.36
06:10:57|42868.36
06:10:58|42868.37
06:10:59|42868.37
06:11:01|42868.36
06:11:02|42871.09
06:11:02|42872.99
06:11:03|42872.98
06:11:04|42872.98
06:11:05|42872.98
06:11:06|42872.98
06:11:07|42872.99
06:11:08|42872.98
06:11:10|42872.98
06:11:11|42872.99
06:11:12|42872.98
06:11:13|42872.99
06:11:14|42872.99
06:11:14|42872.98
06:11:16|42872.99
06:11:17|42872.99
06:11:18|42872.98
06:11:19|42872.98
06:11:20|42872.99
06:11:21|42872.98
06:11:21|42872.99
06:11:23|42872.99
06:11:24|42872.99
06:11:25|42872.98
06:11:26|42872.98
06:11:27|42872.98
06:11:29|42872.98
06:11:29|42872.99
06:11:31|42872.99
06:11:32|42872.99
06:11:33|42872.99
06:11:34|42872.98
06:11:35|42872.98
06:11:36|42872.98
06:11:37|42872.98
06:11:38|42872.98
06:11:38|42872.98
06:11:40|42872.99
06:11:41|42872.99
06:11:41|42872.98
06:11:42|42872.98
06:11:44|42872.98
06:11:45|42872.99
06:11:45|42872.99
06:11:47|42872.99
06:11:48|42872.99
06:11:50|42872.99
06:11:50|42872.99
06:11:52|42872.98
06:11:54|42872.98
06:11:54|42872.99
06:11:56|42872.98
06:11:56|42872.98
06:11:58|42872.98
06:12:00|42872.98
06:12:01|42872.98
06:12:02|42872.98
06:12:03|42872.99
06:12:03|42872.99
06:12:04|42872.99
06:12:06|42872.98
06:12:06|42872.98
06:12:07|42872.99
06:12:08|42872.98
06:12:09|42872.98
06:12:10|42872.98
06:12:12|42872.99
06:12:13|42872.98
06:12:14|42872.99
06:12:14|42872.98
06:12:15|42872.99
06:12:16|42872.98
06:12:17|42872.99
06:12:18|42872.99
06:12:19|42872.98
06:12:21|42872.98
06:12:21|42872.99
06:12:23|42872.99
06:12:24|42872.98
06:12:25|42872.98
06:12:26|42872.98
06:12:27|42872.98
06:12:27|42872.99
06:12:28|42872.98
06:12:30|42872.99
06:12:30|42872.99
06:12:32|42872.99
06:12:33|42872.98
06:12:34|42872.98
06:12:35|42872.99
06:12:37|42872.99
06:12:37|42872.95
06:12:38|42871.1
06:12:39|42870.01
06:12:40|42870.01
06:12:41|42868.36
06:12:42|42868.37
06:12:43|42868.36
06:12:44|42868.37
06:12:45|42868.34
06:12:46|42868.32
06:12:47|42868.32
06:12:48|42868.33
06:12:49|42868.33
06:12:51|42868.33
06:12:53|42868.32
06:12:53|42868.32
06:12:55|42868.33
06:12:56|42868.33
06:12:57|42868.32
06:12:58|42868.33
06:12:59|42868.32
06:13:00|42868.32
06:13:00|42868.33
06:13:02|42868.33
06:13:03|42868.32
06:13:04|42868.32
06:13:05|42868.33
06:13:06|42868.33
06:13:07|42868.32
06:13:08|42868.32
06:13:09|42868.33
06:13:10|42868.27
06:13:11|42867.05
06:13:12|42866.27
06:13:13|42866.27
06:13:14|42866.26
06:13:15|42866.27
06:13:16|42866.27
06:13:17|42866.26
06:13:18|42866.27
06:13:19|42866.26
06:13:20|42866.27
06:13:21|42866.27
06:13:22|42866.27
06:13:23|42866.27
06:13:24|42866.27
06:13:25|42866.26
06:13:26|42866.26
06:13:27|42866.27
06:13:28|42866.26
06:13:29|42866.26
06:13:30|42866.26
06:13:31|42866.26
06:13:33|42866.27
06:13:33|42866.26
06:13:34|42866.27
06:13:35|42866.26
06:13:36|42866.26
06:13:37|42866.27
06:13:38|42866.27
06:13:39|42866.26
06:13:40|42866.26
06:13:41|42866.26
06:13:42|42866.27
06:13:45|42866.26
06:13:46|42866.27
06:13:46|42866.27
06:13:48|42866.27
06:13:49|42866.26
06:13:50|42866.26
06:13:52|42866.27
06:13:53|42866.27
06:13:54|42866.27
06:13:54|42866.26
06:13:56|42866.26
06:13:56|42865.93
06:13:58|42864.04
06:13:59|42864.03
06:13:59|42863.65
06:14:00|42863.66
06:14:01|42863.65
06:14:03|42863.65
06:14:03|42863.66
06:14:04|42863.66
06:14:07|42862.36
06:14:08|42861.26
06:14:08|42861.16
06:14:09|42861.1
06:14:10|42858.01
06:14:12|42857.45
06:14:12|42857.08
06:14:14|42857.07
06:14:15|42857.08
06:14:16|42857.07
06:14:17|42857.08
06:14:18|42857.08
06:14:19|42857.08
06:14:20|42857.08
06:14:21|42857.08
06:14:23|42857.07
06:14:23|42857.07
06:14:24|42857.07
06:14:25|42857.07
06:14:27|42860.
06:14:28|42859.99
06:14:29|42859.99
06:14:30|42860.
06:14:31|42859.99
06:14:32|42859.99
06:14:33|42859.99
06:14:34|42859.99
06:14:35|42859.99
06:14:36|42859.99
06:14:37|42858.3
06:14:38|42858.3
06:14:39|42858.3
06:14:40|42858.29
06:14:41|42858.29
06:14:42|42858.29
06:14:43|42858.3
06:14:44|42857.43
06:14:45|42856.93
06:14:46|42856.9
06:14:47|42856.91
06:14:48|42856.91
06:14:50|42856.91
06:14:50|42856.91
06:14:52|42856.9
06:14:53|42856.9
06:14:54|42856.9
06:14:55|42856.91
06:14:56|42856.9
06:14:57|42856.1
06:14:59|42855.67
06:15:00|42855.61
06:15:00|42855.61
06:15:02|42855.6
06:15:03|42855.61
06:15:04|42855.61
06:15:05|42855.6
06:15:06|42854.55
06:15:08|42854.01
06:15:09|42853.86
06:15:10|42849.11
06:15:11|42849.11
06:15:11|42849.11
06:15:12|42840.33
06:15:13|42840.34
06:15:15|42840.34
06:15:16|42840.33
06:15:17|42837.64
06:15:18|42829.64
06:15:19|42829.64
06:15:20|42829.63
06:15:21|42829.64
06:15:23|42829.64
06:15:23|42829.64
06:15:25|42829.64
06:15:25|42829.64
06:15:26|42829.64
06:15:28|42829.63
06:15:29|42829.63
06:15:30|42829.63
06:15:31|42829.64
06:15:32|42829.63
06:15:33|42829.64
06:15:34|42829.63
06:15:35|42829.64
06:15:36|42829.63
06:15:37|42829.64
06:15:38|42829.64
06:15:39|42829.64
06:15:40|42829.64
06:15:41|42829.64
06:15:42|42829.64
06:15:43|42829.63
06:15:44|42829.63
06:15:45|42826.97
06:15:46|42826.98
06:15:47|42826.98
06:15:48|42826.97
06:15:49|42826.98
06:15:50|42826.98
06:15:51|42826.98
06:15:52|42826.97
06:15:53|42826.98
06:15:55|42826.96
06:15:56|42826.97
06:15:57|42826.97
06:15:58|42826.96
06:15:59|42826.96
06:16:01|42826.96
06:16:01|42826.1
06:16:02|42826.11
06:16:03|42826.11
06:16:05|42826.11
06:16:06|42826.11
06:16:07|42825.74
06:16:08|42825.34
06:16:09|42825.34
06:16:11|42819.25
06:16:12|42819.26
06:16:13|42819.25
06:16:14|42819.26
06:16:15|42818.53
06:16:19|42819.25
06:16:19|42815.82
06:16:20|42816.34
06:16:21|42819.17
06:16:22|42819.18
06:16:23|42819.18
06:16:25|42820.
06:16:25|42824.53
06:16:26|42824.53
06:16:27|42824.52
06:16:29|42825.99
06:16:29|42825.99
06:16:30|42826.98
06:16:32|42826.97
06:16:33|42826.97
06:16:33|42826.18
06:16:34|42826.06
06:16:35|42826.05
06:16:37|42822.54
06:16:38|42822.55
06:16:38|42826.09
06:16:40|42842.43
06:16:41|42851.09
06:16:42|42851.1
06:16:43|42851.1
06:16:44|42855.6
06:16:45|42855.6
06:16:46|42852.75
06:16:47|42849.3
06:16:48|42848.57
06:16:49|42848.57
06:16:50|42855.6
06:16:51|42855.6
06:16:53|42860.
06:16:54|42861.09
06:16:55|42871.05
06:16:56|42872.95
06:16:57|42877.7
06:16:59|42878.86
06:17:00|42878.86
06:17:00|42872.96
06:17:02|42867.56
06:17:03|42864.14
06:17:04|42864.14
06:17:05|42864.13
06:17:06|42854.52
06:17:06|42854.53
06:17:08|42854.52
06:17:09|42854.52
06:17:10|42854.53
06:17:11|42852.38
06:17:12|42851.83
06:17:13|42851.84
06:17:14|42851.84
06:17:15|42851.83
06:17:16|42851.84
06:17:17|42857.96
06:17:18|42858.
06:17:19|42860.54
06:17:21|42863.99
06:17:21|42877.87
06:17:22|42877.88
06:17:24|42880.
06:17:24|42880.
06:17:25|42880.
06:17:27|42881.1
06:17:27|42888.1
06:17:28|42888.2
06:17:30|42889.68
06:17:30|42889.67
06:17:31|42889.67
06:17:32|42889.68
06:17:33|42891.39
06:17:35|42891.4
06:17:36|42893.76
06:17:36|42895.99
06:17:37|42896.
06:17:38|42896.
06:17:39|42896.
06:17:40|42895.99
06:17:41|42896.
06:17:42|42896.
06:17:43|42896.
06:17:45|42896.
06:17:45|42896.
06:17:47|42896.
06:17:47|42895.64
06:17:48|42892.06
06:17:49|42892.06
06:17:50|42892.06
06:17:51|42892.07
06:17:53|42892.07
06:17:54|42892.07
06:17:56|42896.33
06:17:57|42896.34
06:17:58|42896.33
06:17:59|42896.34
06:18:00|42896.33
06:18:01|42896.34
06:18:02|42896.34
06:18:03|42896.33
06:18:04|42896.34
06:18:05|42896.36
06:18:06|42896.37
06:18:08|42896.37
06:18:09|42898.89
06:18:10|42898.95
06:18:11|42898.94
06:18:12|42898.95
06:18:13|42902.99
06:18:14|42903.
06:18:15|42902.99
06:18:16|42903.
06:18:17|42902.99
06:18:21|42902.99
06:18:21|42903.01
06:18:23|42903.01
06:18:24|42903.
06:18:25|42903.01
06:18:25|42903.01
06:18:27|42903.
06:18:28|42899.8
06:18:29|42899.81
06:18:30|42899.81
06:18:31|42899.8
06:18:32|42899.81
06:18:33|42899.81
06:18:34|42899.81
06:18:35|42899.81
06:18:36|42899.81
06:18:38|42899.81
06:18:38|42899.81
06:18:39|42899.81
06:18:40|42899.8
06:18:42|42899.81
06:18:42|42899.8
06:18:43|42899.81
06:18:44|42899.8
06:18:45|42899.81
06:18:46|42899.8
06:18:47|42899.81
06:18:48|42899.8
06:18:54|42899.81
06:18:55|42899.81
06:18:56|42899.81
06:18:57|42899.81
06:18:59|42899.81
06:19:00|42899.81
06:19:01|42899.8
06:19:02|42899.81
06:19:03|42899.81
06:19:04|42899.81
06:19:05|42899.81
06:19:06|42899.8
06:19:07|42899.81
06:19:08|42899.81
06:19:09|42894.23
06:19:11|42894.23
06:19:12|42894.24
06:19:12|42894.23
06:19:14|42894.24
06:19:15|42894.23
06:19:20|42894.23
06:19:21|42894.24
06:19:22|42894.23
06:19:23|42894.23
06:19:24|42894.24
06:19:26|42894.24
06:19:27|42894.23
06:19:28|42894.24
06:19:29|42894.24
06:19:30|42894.23
06:19:30|42894.22
06:19:32|42894.23
06:19:33|42894.22
06:19:34|42894.23
06:19:34|42894.23
06:19:36|42894.23
06:19:36|42894.23
06:19:38|42894.23
06:19:38|42894.23
06:19:40|42894.23
06:19:41|42899.81
06:19:46|42899.8
06:19:47|42899.8
06:19:49|42899.81
06:19:50|42899.86
06:19:50|42899.86
06:19:52|42903.01
06:19:53|42903.01
06:19:53|42903.01
06:19:54|42904.99
06:19:55|42904.99
06:19:58|42904.99
06:19:59|42904.99
06:20:00|42905.
06:20:02|42905.
06:20:02|42905.
06:20:04|42904.99
06:20:05|42904.99
06:20:05|42905.
06:20:06|42905.
06:20:08|42905.
06:20:09|42905.
06:20:10|42905.
06:20:11|42905.
06:20:12|42904.99
06:20:13|42904.99
06:20:15|42904.99
06:20:15|42904.99
06:20:17|42905.
06:20:17|42905.
06:20:18|42904.99
06:20:19|42905.
06:20:20|42905.
06:20:21|42905.
06:20:22|42905.
06:20:24|42905.
06:20:25|42909.73
06:20:26|42914.61
06:20:27|42914.62
06:20:28|42914.62
06:20:29|42919.99
06:20:30|42919.99
06:20:31|42916.47
06:20:32|42914.62
06:20:33|42914.61
06:20:34|42910.69
06:20:35|42910.69
06:20:36|42910.68
06:20:37|42910.68
06:20:38|42910.69
06:20:39|42910.68
06:20:40|42910.68
06:20:41|42910.69
06:20:43|42910.69
06:20:43|42910.69
06:20:45|42910.69
06:20:46|42913.58
06:20:46|42913.58
06:20:47|42913.58
06:20:48|42913.61
06:20:49|42913.6
06:20:51|42917.18
06:20:52|42917.17
06:20:53|42917.18
06:20:54|42917.17
06:20:55|42917.17
06:20:56|42917.18
06:20:57|42917.18
06:20:59|42917.17
06:20:59|42917.17
06:21:00|42917.18
06:21:01|42917.17
06:21:02|42914.88
06:21:03|42914.82
06:21:04|42914.82
06:21:06|42915.36
06:21:07|42915.71
06:21:07|42915.71
06:21:09|42915.71
06:21:10|42915.72
06:21:10|42915.72
06:21:12|42915.72
06:21:15|42915.71
06:21:16|42915.72
06:21:16|42915.71
06:21:18|42915.72
06:21:18|42913.54
06:21:20|42913.53
06:21:20|42913.53
06:21:22|42913.54
06:21:22|42913.54
06:21:23|42913.53
06:21:24|42913.53
06:21:26|42912.71
06:21:27|42912.72
06:21:27|42912.72
06:21:29|42912.72
06:21:30|42912.71
06:21:32|42912.72
06:21:32|42912.72
06:21:33|42909.42
06:21:34|42901.11
06:21:36|42901.11
06:21:37|42901.1
06:21:37|42901.1
06:21:38|42901.11
06:21:39|42901.11
06:21:40|42898.25
06:21:41|42898.25
06:21:43|42898.25
06:21:43|42900.27
06:21:45|42900.28
06:21:46|42900.28
06:21:47|42900.28
06:21:49|42900.27
06:21:50|42900.28
06:21:50|42896.11
06:21:51|42896.11
06:21:52|42896.11
06:21:54|42896.11
06:21:54|42896.11
06:21:55|42896.1
06:21:56|42896.11
06:21:58|42896.1
06:22:00|42896.11
06:22:01|42896.11
06:22:01|42896.11
06:22:03|42896.1
06:22:04|42896.11
06:22:06|42896.1
06:22:07|42894.09
06:22:07|42894.08
06:22:09|42892.36
06:22:10|42892.37
06:22:11|42892.37
06:22:12|42892.36
06:22:13|42894.55
06:22:14|42894.55
06:22:15|42894.55
06:22:16|42894.54
06:22:17|42894.54
06:22:18|42891.74
06:22:19|42891.64
06:22:20|42891.65
06:22:21|42891.64
06:22:22|42891.65
06:22:23|42891.64
06:22:24|42891.64
06:22:26|42891.65
06:22:26|42891.65
06:22:28|42891.65
06:22:28|42900.27
06:22:30|42900.27
06:22:30|42900.27
06:22:32|42900.28
06:22:32|42900.28
06:22:33|42900.28
06:22:34|42900.28
06:22:36|42900.27
06:22:36|42899.53
06:22:37|42899.52
06:22:38|42899.52
06:22:39|42899.53
06:22:43|42899.53
06:22:44|42899.53
06:22:46|42899.52
06:22:47|42899.52
06:22:47|42899.53
06:22:48|42899.53
06:22:49|42899.52
06:22:50|42899.28
06:22:51|42899.26
06:22:52|42899.25
06:22:53|42899.26
06:22:54|42895.91
06:22:55|42893.03
06:22:57|42893.03
06:22:58|42891.1
06:22:58|42886.29
06:23:00|42886.28
06:23:01|42886.28
06:23:02|42886.28
06:23:03|42886.29
06:23:04|42886.29
06:23:05|42886.29
06:23:07|42886.28
06:23:08|42886.28
06:23:08|42886.28
06:23:09|42886.28
06:23:11|42884.15
06:23:12|42881.56
06:23:12|42881.55
06:23:14|42881.55
06:23:15|42881.55
06:23:16|42881.56
06:23:17|42881.56
06:23:18|42881.56
06:23:19|42881.56
06:23:20|42881.56
06:23:21|42881.55
06:23:22|42888.
06:23:23|42891.98
06:23:24|42888.19
06:23:25|42888.19
06:23:26|42888.19
06:23:27|42888.18
06:23:28|42888.19
06:23:28|42888.19
06:23:29|42888.18
06:23:31|42888.18
06:23:32|42888.19
06:23:33|42888.18
06:23:33|42888.18
06:23:35|42886.05
06:23:35|42886.04
06:23:37|42886.04
06:23:37|42886.05
06:23:39|42886.05
06:23:40|42886.04
06:23:41|42886.04
06:23:42|42886.05
06:23:43|42886.05
06:23:44|42886.05
06:23:45|42888.1
06:23:46|42890.11
06:23:47|42893.76
06:23:48|42893.75
06:23:49|42893.75
06:23:50|42893.75
06:23:51|42893.75
06:23:52|42893.76
06:23:53|42893.75
06:23:54|42893.75
06:23:55|42893.75
06:23:56|42893.75
06:23:57|42893.75
06:23:58|42893.75
06:23:59|42893.76
06:24:00|42893.76
06:24:02|42893.75
06:24:04|42893.75
06:24:04|42893.76
06:24:05|42893.75
06:24:07|42893.75
06:24:08|42893.75
06:24:09|42893.75
06:24:10|42893.75
06:24:11|42893.75
06:24:12|42893.76
06:24:13|42893.76
06:24:14|42893.75
06:24:15|42893.76
06:24:16|42893.76
06:24:18|42893.75
06:24:18|42893.75
06:24:20|42893.75
06:24:21|42893.76
06:24:22|42893.75
06:24:23|42893.75
06:24:23|42893.75
06:24:24|42893.76
06:24:25|42893.76
06:24:26|42893.76
06:24:27|42893.76
06:24:28|42893.76
06:24:30|42893.75
06:24:30|42893.75
06:24:32|42893.75
06:24:33|42893.76
06:24:34|42893.75
06:24:35|42893.76
06:24:36|42893.75
06:24:38|42893.79
06:24:38|42896.09
06:24:39|42896.09
06:24:40|42896.1
06:24:42|42896.09
06:24:43|42896.09
06:24:44|42896.1
06:24:45|42896.09
06:24:45|42896.09
06:24:46|42896.09
06:24:48|42896.09
06:24:49|42896.09
06:24:50|42896.09
06:24:51|42896.09
06:24:52|42896.09
06:24:53|42896.09
06:24:54|42896.1
06:24:55|42896.1
06:24:56|42896.09
06:24:57|42896.09
06:24:58|42896.09
06:24:59|42896.09
06:25:00|42904.35
06:25:01|42904.72
06:25:02|42904.72
06:25:04|42904.72
06:25:08|42904.72
06:25:09|42911.09
06:25:10|42913.25
06:25:11|42913.54
06:25:13|42913.54
06:25:13|42913.54
06:25:14|42913.54
06:25:15|42913.53
06:25:16|42913.54
06:25:17|42913.54
06:25:18|42913.54
06:25:20|42913.53
06:25:20|42913.53
06:25:21|42913.54
06:25:22|42913.54
06:25:23|42913.54
06:25:24|42913.54
06:25:25|42913.53
06:25:26|42913.53
06:25:28|42913.54
06:25:29|42913.54
06:25:30|42913.54
06:25:30|42913.53
06:25:31|42913.53
06:25:32|42913.53
06:25:34|42913.54
06:25:34|42913.53
06:25:35|42913.54
06:25:36|42913.54
06:25:37|42913.53
06:25:39|42913.54
06:25:40|42913.54
06:25:41|42913.54
06:25:42|42913.54
06:25:43|42913.54
06:25:44|42913.53
06:25:45|42913.54
06:25:46|42913.53
06:25:47|42913.54
06:25:48|42913.54
06:25:49|42913.54
06:25:50|42913.54
06:25:52|42913.54
06:25:52|42913.53
06:25:54|42913.54
06:25:55|42913.54
06:25:56|42913.54
06:25:57|42913.54
06:25:58|42913.54
06:25:59|42913.54
06:26:00|42913.53
06:26:01|42913.54
06:26:02|42913.54
06:26:03|42913.54
06:26:05|42917.83
06:26:06|42919.24
06:26:07|42919.23
06:26:08|42919.24
06:26:09|42919.24
06:26:10|42919.99
06:26:11|42920.
06:26:12|42920.
06:26:13|42920.
06:26:14|42920.
06:26:15|42919.99
06:26:17|42920.
06:26:17|42920.
06:26:19|42920.
06:26:20|42920.
06:26:20|42925.98
06:26:22|42925.99
06:26:23|42925.98
06:26:24|42925.98
06:26:25|42925.98
06:26:26|42925.98
06:26:28|42925.98
06:26:28|42925.99
06:26:30|42925.99
06:26:30|42925.98
06:26:32|42925.99
06:26:32|42925.99
06:26:34|42925.99
06:26:34|42925.98
06:26:35|42925.99
06:26:36|42925.99
06:26:38|42925.99
06:26:38|42925.98
06:26:40|42925.98
06:26:40|42925.98
06:26:41|42925.99
06:26:43|42925.98
06:26:43|42925.99
06:26:44|42925.99
06:26:45|42925.99
06:26:46|42925.98
06:26:48|42925.99
06:26:49|42921.45
06:26:50|42921.45
06:26:51|42921.44
06:26:52|42921.45
06:26:53|42921.44
06:26:54|42921.44
06:26:55|42921.45
06:26:56|42921.45
06:26:57|42921.45
06:26:58|42921.45
06:26:59|42923.99
06:27:00|42923.99
06:27:01|42923.99
06:27:02|42923.99
06:27:04|42924.
06:27:05|42924.
06:27:09|42924.
06:27:10|42917.83
06:27:11|42917.83
06:27:12|42917.83
06:27:12|42917.83
06:27:15|42917.83
06:27:16|42917.83
06:27:17|42917.83
06:27:18|42916.96
06:27:19|42914.31
06:27:20|42914.31
06:27:21|42913.54
06:27:22|42913.54
06:27:23|42913.54
06:27:24|42913.53
06:27:25|42913.54
06:27:26|42913.54
06:27:27|42913.54
06:27:28|42913.53
06:27:29|42913.54
06:27:30|42913.53
06:27:31|42913.53
06:27:32|42913.54
06:27:33|42913.54
06:27:35|42913.54
06:27:36|42906.
06:27:36|42906.
06:27:37|42906.
06:27:38|42906.
06:27:40|42906.01
06:27:41|42906.
06:27:42|42906.01
06:27:43|42906.
06:27:44|42906.
06:27:44|42906.
06:27:45|42906.
06:27:46|42906.01
06:27:48|42906.
06:27:49|42906.
06:27:50|42906.01
06:27:51|42906.01
06:27:52|42906.01
06:27:53|42906.01
06:27:54|42906.
06:27:55|42906.01
06:27:56|42902.41
06:27:57|42901.11
06:27:58|42901.11
06:27:59|42901.11
06:28:01|42901.1
06:28:01|42901.1
06:28:03|42901.1
06:28:03|42901.11
06:28:05|42901.1
06:28:07|42901.1
06:28:08|42901.11
06:28:08|42901.11
06:28:09|42901.1
06:28:10|42904.99
06:28:12|42904.99
06:28:13|42905.
06:28:14|42904.99
06:28:15|42904.99
06:28:15|42904.99
06:28:16|42905.
06:28:18|42904.99
06:28:18|42905.41
06:28:19|42905.5
06:28:21|42906.
06:28:21|42906.01
06:28:22|42906.01
06:28:24|42906.01
06:28:25|42906.
06:28:26|42902.01
06:28:27|42902.
06:28:28|42902.01
06:28:29|42902.01
06:28:30|42900.06
06:28:30|42900.01
06:28:32|42900.01
06:28:32|42900.01
06:28:34|42900.01
06:28:35|42900.01
06:28:36|42900.
06:28:37|42900.
06:28:37|42900.
06:28:39|42900.
06:28:39|42900.
06:28:41|42900.
06:28:42|42900.
06:28:43|42900.
06:28:44|42900.
06:28:45|42900.
06:28:46|42900.01
06:28:48|42900.
06:28:49|42900.01
06:28:50|42900.01
06:28:51|42900.
06:28:52|42900.
06:28:53|42900.
06:28:54|42900.01
06:28:55|42900.01
06:28:56|42900.01
06:28:57|42900.01
06:28:58|42900.
06:28:59|42900.
06:29:00|42900.01
06:29:01|42900.
06:29:02|42900.
06:29:03|42900.
06:29:04|42900.
06:29:05|42900.01
06:29:06|42900.01
06:29:08|42900.
06:29:09|42900.01
06:29:10|42900.01
06:29:11|42900.
06:29:13|42900.
06:29:14|42900.01
06:29:14|42900.01
06:29:15|42900.
06:29:16|42900.
06:29:17|42900.01
06:29:18|42900.
06:29:19|42900.
06:29:20|42900.
06:29:21|42900.01
06:29:22|42900.01
06:29:24|42900.
06:29:24|42900.01
06:29:25|42900.
06:29:26|42900.01
06:29:27|42900.01
06:29:28|42900.01
06:29:29|42900.01
06:29:30|42900.01
06:29:31|42900.01
06:29:33|42900.
06:29:33|42900.01
06:29:34|42900.
06:29:36|42900.
06:29:36|42900.
06:29:38|42900.
06:29:38|42900.01
06:29:39|42900.
06:29:41|42900.01
06:29:41|42900.01
06:29:43|42900.
06:29:43|42900.
06:29:44|42900.
06:29:45|42900.
06:29:47|42900.
06:29:48|42900.01
06:29:49|42900.
06:29:50|42900.
06:29:51|42900.
06:29:52|42900.
06:29:53|42900.
06:29:54|42900.01
06:29:55|42900.01
06:29:56|42900.
06:29:57|42900.
06:29:58|42900.
06:29:59|42897.46
06:30:00|42897.47
06:30:01|42897.46
06:30:02|42897.46
06:30:03|42900.06
06:30:04|42904.
06:30:05|42903.99
06:30:06|42904.
06:30:07|42904.37
06:30:08|42904.38
06:30:09|42904.38
06:30:13|42904.38
06:30:15|42904.38
06:30:16|42904.37
06:30:16|42904.38
06:30:17|42904.38
06:30:18|42904.37
06:30:19|42904.37
06:30:21|42904.37
06:30:21|42904.37
06:30:23|42904.38
06:30:24|42904.38
06:30:25|42904.38
06:30:26|42904.38
06:30:27|42904.38
06:30:28|42904.37
06:30:29|42904.38
06:30:30|42904.38
06:30:31|42904.38
06:30:32|42904.38
06:30:33|42904.38
06:30:34|42904.37
06:30:36|42904.37
06:30:36|42904.38
06:30:37|42904.38
06:30:39|42904.38
06:30:39|42904.38
06:30:40|42904.37
06:30:41|42904.38
06:30:42|42904.37
06:30:43|42904.38
06:30:44|42904.37
06:30:49|42904.38
06:30:51|42913.03
06:30:52|42913.54
06:30:53|42917.82
06:30:54|42917.83
06:30:55|42921.1
06:30:56|42921.1
06:30:57|42921.1
06:30:58|42921.09
06:30:59|42921.1
06:31:00|42921.1
06:31:01|42921.1
06:31:02|42921.1
06:31:03|42923.66
06:31:04|42923.66
06:31:05|42923.65
06:31:06|42923.65
06:31:07|42923.66
06:31:08|42923.66
06:31:09|42923.65
06:31:11|42923.66
06:31:12|42923.65
06:31:13|42923.65
06:31:14|42923.66
06:31:15|42923.66
06:31:16|42923.65
06:31:17|42923.66
06:31:18|42923.66
06:31:19|42923.66
06:31:20|42923.66
06:31:22|42923.65
06:31:22|42923.66
06:31:23|42923.65
06:31:24|42923.65
06:31:25|42923.66
06:31:26|42923.66
06:31:28|42923.66
06:31:28|42923.66
06:31:30|42923.65
06:31:31|42923.65
06:31:32|42923.66
06:31:33|42923.66
06:31:34|42923.66
06:31:35|42923.66
06:31:35|42923.65
06:31:36|42923.66
06:31:38|42923.65
06:31:40|42921.1
06:31:40|42921.1
06:31:41|42921.1
06:31:43|42921.1
06:31:44|42921.1
06:31:45|42921.11
06:31:46|42921.1
06:31:46|42921.11
06:31:48|42921.11
06:31:48|42921.1
06:31:50|42921.1
06:31:51|42921.11
06:31:52|42921.11
06:31:52|42921.11
06:31:53|42921.11
06:31:54|42921.11
06:31:55|42921.1
06:31:57|42921.1
06:31:58|42921.11
06:31:58|42921.11
06:32:00|42921.1
06:32:00|42921.11
06:32:02|42923.66
06:32:03|42923.66
06:32:03|42923.66
06:32:05|42923.66
06:32:06|42923.66
06:32:07|42923.66
06:32:08|42923.66
06:32:10|42923.65
06:32:11|42923.66
06:32:13|42925.8
06:32:13|42925.8
06:32:15|42925.8
06:32:16|42925.8
06:32:17|42925.8
06:32:17|42925.8
06:32:19|42925.79
06:32:20|42926.01
06:32:21|42928.14
06:32:21|42929.74
06:32:22|42929.74
06:32:24|42929.75
06:32:25|42929.75
06:32:26|42929.75
06:32:27|42929.74
06:32:28|42929.75
06:32:29|42929.75
06:32:31|42930.04
06:32:31|42930.04
06:32:32|42930.04
06:32:33|42930.04
06:32:34|42930.03
06:32:37|42930.03
06:32:39|42930.04
06:32:40|42930.04
06:32:40|42930.1
06:32:42|42930.15
06:32:42|42930.16
06:32:44|42932.81
06:32:44|42933.53
06:32:45|42933.53
06:32:47|42933.73
06:32:47|42933.73
06:32:48|42933.93
06:32:49|42933.93
06:32:50|42933.93
06:32:52|42933.93
06:32:52|42933.92
06:32:53|42933.93
06:32:54|42933.92
06:32:55|42933.92
06:32:56|42933.92
06:32:58|42938.01
06:32:59|42938.02
06:33:00|42938.02
06:33:00|42938.01
06:33:01|42938.02
06:33:02|42938.01
06:33:04|42938.01
06:33:04|42938.02
06:33:05|42938.01
06:33:06|42938.01
06:33:07|42938.02
06:33:09|42938.01
06:33:10|42938.01
06:33:11|42938.02
06:33:12|42938.02
06:33:13|42938.02
06:33:16|42938.02
06:33:18|42938.01
06:33:18|42936.73
06:33:19|42930.04
06:33:20|42930.04
06:33:21|42930.04
06:33:22|42928.66
06:33:23|42924.92
06:33:24|42924.91
06:33:25|42922.5
06:33:26|42922.5
06:33:27|42921.1
06:33:29|42916.18
06:33:29|42911.24
06:33:30|42906.04
06:33:32|42906.01
06:33:33|42906.01
06:33:33|42906.
06:33:35|42906.
06:33:35|42906.01
06:33:36|42906.01
06:33:38|42906.01
06:33:39|42906.01
06:33:39|42906.
06:33:40|42906.01
06:33:41|42906.
06:33:42|42901.1
06:33:43|42901.11
06:33:45|42901.1
06:33:46|42901.1
06:33:46|42901.11
06:33:48|42901.11
06:33:48|42901.1
06:33:49|42900.01
06:33:50|42900.01
06:33:51|42900.
06:33:53|42900.01
06:33:53|42900.01
06:33:55|42900.01
06:33:55|42900.
06:33:57|42900.01
06:33:58|42900.01
06:33:58|42900.
06:33:59|42900.
06:34:00|42900.01
06:34:02|42900.01
06:34:03|42900.
06:34:05|42900.
06:34:05|42900.
06:34:07|42900.
06:34:07|42900.
06:34:08|42900.01
06:34:09|42905.64
06:34:11|42907.61
06:34:13|42907.61
06:34:13|42907.61
06:34:15|42907.61
06:34:15|42907.61
06:34:17|42907.6
06:34:18|42908.12
06:34:18|42908.13
06:34:20|42910.96
06:34:21|42914.37
06:34:21|42914.36
06:34:23|42914.36
06:34:24|42914.36
06:34:25|42916.96
06:34:26|42917.99
06:34:28|42918.6
06:34:28|42918.61
06:34:29|42918.61
06:34:30|42918.61
06:34:31|42918.61
06:34:32|42918.61
06:34:33|42918.61
06:34:34|42918.61
06:34:35|42918.6
06:34:36|42918.61
06:34:37|42918.6
06:34:38|42917.34
06:34:39|42911.24
06:34:40|42908.79
06:34:41|42908.79
06:34:42|42908.79
06:34:44|42908.79
06:34:45|42908.79
06:34:46|42908.79
06:34:46|42908.79
06:34:47|42908.78
06:34:48|42908.78
06:34:49|42908.79
06:34:50|42908.79
06:34:51|42908.79
06:34:52|42908.78
06:34:53|42908.79
06:34:54|42908.78
06:34:56|42908.78
06:34:56|42908.78
06:34:57|42908.79
06:34:58|42908.79
06:34:59|42908.78
06:35:01|42908.81
06:35:01|42908.82
06:35:02|42915.99
06:35:04|42916.
06:35:04|42916.18
06:35:05|42921.09
06:35:07|42921.09
06:35:07|42921.09
06:35:08|42921.1
06:35:09|42923.99
06:35:10|42924.
06:35:15|42926.92
06:35:16|42929.86
06:35:16|42929.86
06:35:18|42929.86
06:35:18|42929.86
06:35:19|42929.86
06:35:21|42929.86
06:35:22|42929.86
06:35:22|42926.01
06:35:24|42926.
06:35:24|42926.01
06:35:26|42929.51
06:35:28|42935.02
06:35:28|42935.02
06:35:30|42935.02
06:35:30|42935.02
06:35:31|42935.02
06:35:32|42935.02
06:35:34|42935.02
06:35:35|42935.03
06:35:35|42935.02
06:35:37|42935.02
06:35:37|42935.03
06:35:39|42935.03
06:35:39|42935.03
06:35:40|42935.02
06:35:42|42935.03
06:35:43|42935.03
06:35:43|42935.02
06:35:44|42935.02
06:35:45|42935.02
06:35:46|42935.02
06:35:47|42935.03
06:35:48|42935.02
06:35:50|42936.98
06:35:50|42937.99
06:35:51|42937.99
06:35:52|42938.
06:35:53|42938.
06:35:55|42937.99
06:35:55|42937.99
06:35:56|42938.
06:35:58|42938.
06:35:59|42938.
06:35:59|42937.99
06:36:00|42937.99
06:36:01|42937.99
06:36:02|42938.
06:36:03|42938.
06:36:05|42937.99
06:36:06|42938.
06:36:06|42937.99
06:36:08|42938.
06:36:08|42937.99
06:36:09|42938.
06:36:10|42937.99
06:36:11|42938.
06:36:12|42938.
06:36:14|42938.
06:36:15|42938.
06:36:15|42937.99
06:36:17|42937.99
06:36:18|42937.99
06:36:19|42938.
06:36:19|42937.99
06:36:21|42938.
06:36:22|42937.99
06:36:23|42938.
06:36:24|42938.
06:36:24|42938.
06:36:25|42938.
06:36:27|42937.99
06:36:28|42937.99
06:36:29|42937.99
06:36:30|42937.99
06:36:31|42937.96
06:36:32|42937.95
06:36:33|42937.95
06:36:33|42937.95
06:36:35|42937.96
06:36:36|42937.96
06:36:37|42937.96
06:36:38|42937.96
06:36:39|42937.96
06:36:40|42937.96
06:36:41|42937.96
06:36:43|42937.96
06:36:45|42930.58
06:36:45|42930.57
06:36:46|42930.57
06:36:47|42924.
06:36:49|42924.01
06:36:49|42924.
06:36:50|42924.
06:36:51|42924.
06:36:52|42924.
06:36:53|42924.01
06:36:54|42926.85
06:36:56|42926.84
06:36:56|42925.99
06:36:57|42925.98
06:36:59|42925.98
06:36:59|42925.99
06:37:01|42925.99
06:37:02|42925.98
06:37:03|42925.98
06:37:04|42925.99
06:37:05|42925.98
06:37:06|42925.98
06:37:07|42925.98
06:37:08|42925.99
06:37:09|42925.98
06:37:10|42925.98
06:37:11|42925.98
06:37:12|42925.99
06:37:13|42917.18
06:37:14|42914.75
06:37:16|42911.62
06:37:17|42911.63
06:37:18|42911.63
06:37:18|42911.63
06:37:19|42911.62
06:37:21|42911.62
06:37:21|42911.62
06:37:23|42911.62
06:37:24|42911.62
06:37:24|42911.63
06:37:26|42911.63
06:37:27|42911.63
06:37:28|42911.63
06:37:29|42911.62
06:37:30|42911.62
06:37:31|42911.62
06:37:32|42911.63
06:37:33|42911.62
06:37:34|42911.63
06:37:35|42911.63
06:37:36|42911.62
06:37:37|42911.62
06:37:38|42911.62
06:37:39|42911.62
06:37:40|42911.62
06:37:41|42911.62
06:37:42|42915.99
06:37:43|42916.
06:37:44|42916.7
06:37:45|42916.71
06:37:46|42919.55
06:37:47|42919.55
06:37:48|42919.56
06:37:49|42919.56
06:37:50|42919.55
06:37:51|42919.56
06:37:52|42919.56
06:37:54|42919.55
06:37:54|42919.55
06:37:55|42919.55
06:37:56|42919.56
06:37:58|42919.56
06:37:58|42919.55
06:37:59|42919.56
06:38:01|42919.55
06:38:01|42919.56
06:38:02|42919.56
06:38:03|42919.56
06:38:04|42919.56
06:38:06|42919.55
06:38:09|42919.56
06:38:09|42919.59
06:38:10|42925.97
06:38:12|42925.99
06:38:13|42925.99
06:38:14|42928.14
06:38:14|42928.14
06:38:16|42929.68
06:38:17|42929.68
06:38:18|42929.68
06:38:19|42929.68
06:38:20|42929.67
06:38:21|42929.67
06:38:22|42929.68
06:38:23|42929.67
06:38:25|42929.68
06:38:26|42929.67
06:38:26|42929.68
06:38:27|42929.68
06:38:28|42929.67
06:38:30|42927.66
06:38:31|42927.66
06:38:32|42927.67
06:38:32|42927.66
06:38:33|42927.66
06:38:34|42927.66
06:38:35|42927.66
06:38:36|42927.66
06:38:38|42927.67
06:38:39|42927.67
06:38:39|42927.67
06:38:40|42927.66
06:38:42|42927.67
06:38:42|42927.66
06:38:43|42927.66
06:38:44|42927.67
06:38:45|42927.67
06:38:46|42927.66
06:38:48|42927.66
06:38:49|42927.66
06:38:49|42933.85
06:38:50|42933.86
06:38:51|42933.85
06:38:52|42933.85
06:38:54|42933.85
06:38:54|42933.85
06:38:55|42933.85
06:38:56|42933.86
06:38:58|42933.86
06:38:58|42933.85
06:38:59|42933.85
06:39:00|42933.85
06:39:01|42933.86
06:39:03|42933.86
06:39:03|42933.86
06:39:04|42933.85
06:39:05|42933.86
06:39:06|42933.76
06:39:07|42933.76
06:39:09|42933.76
06:39:10|42933.77
06:39:10|42933.76
06:39:11|42933.76
06:39:12|42933.77
06:39:13|42928.01
06:39:14|42928.
06:39:16|42928.01
06:39:17|42928.
06:39:18|42928.
06:39:19|42928.01
06:39:22|42928.
06:39:22|42928.
06:39:24|42928.
06:39:25|42927.62
06:39:25|42927.62
06:39:27|42921.1
06:39:27|42921.1
06:39:28|42921.1
06:39:30|42921.1
06:39:30|42921.11
06:39:32|42921.11
06:39:33|42915.34
06:39:34|42915.34
06:39:35|42915.34
06:39:36|42915.34
06:39:37|42915.34
06:39:37|42915.35
06:39:39|42915.34
06:39:39|42915.34
06:39:40|42915.34
06:39:42|42915.35
06:39:43|42915.34
06:39:44|42915.34
06:39:44|42915.34
06:39:46|42915.34
06:39:47|42915.34
06:39:48|42915.35
06:39:49|42915.35
06:39:50|42915.35
06:39:51|42915.35
06:39:52|42915.35
06:39:52|42915.35
06:39:54|42915.34
06:39:54|42915.35
06:39:56|42915.34
06:39:57|42915.34
06:39:57|42915.34
06:39:59|42915.35
06:40:00|42915.35
06:40:01|42915.34
06:40:02|42915.34
06:40:03|42915.34
06:40:04|42915.35
06:40:05|42915.34
06:40:06|42915.34
06:40:06|42915.35
06:40:08|42915.34
06:40:09|42915.34
06:40:10|42915.35
06:40:11|42915.34
06:40:12|42915.34
06:40:13|42915.35
06:40:14|42915.35
06:40:15|42915.35
06:40:17|42915.34
06:40:18|42915.34
06:40:19|42915.35
06:40:21|42926.81
06:40:23|42926.81
06:40:23|42926.81
06:40:25|42926.82
06:40:25|42926.81
06:40:27|42926.82
06:40:28|42926.82
06:40:28|42926.81
06:40:30|42926.81
06:40:31|42926.81
06:40:31|42928.01
06:40:32|42929.32
06:40:34|42929.33
06:40:35|42929.32
06:40:36|42939.
06:40:37|42939.
06:40:38|42933.42
06:40:39|42933.42
06:40:40|42933.42
06:40:41|42933.43
06:40:42|42933.42
06:40:43|42933.43
06:40:45|42933.97
06:40:45|42933.97
06:40:46|42933.98
06:40:47|42933.97
06:40:49|42933.98
06:40:49|42937.24
06:40:51|42937.23
06:40:51|42937.23
06:40:52|42937.27
06:40:54|42937.87
06:40:55|42937.87
06:40:56|42937.87
06:40:57|42937.87
06:40:58|42937.87
06:40:59|42939.01
06:41:00|42941.99
06:41:01|42941.99
06:41:02|42942.
06:41:03|42941.99
06:41:04|42941.99
06:41:05|42942.
06:41:06|42941.99
06:41:07|42942.
06:41:08|42941.99
06:41:09|42941.99
06:41:10|42942.
06:41:11|42942.
06:41:13|42942.
06:41:13|42942.
06:41:15|42941.99
06:41:15|42942.
06:41:16|42942.
06:41:18|42942.
06:41:19|42941.99
06:41:20|42942.
06:41:21|42941.99
06:41:22|42941.99
06:41:23|42941.99
06:41:24|42941.99
06:41:25|42941.99
06:41:26|42942.
06:41:28|42941.99
06:41:29|42941.99
06:41:30|42941.99
06:41:31|42941.99
06:41:32|42942.
06:41:33|42941.99
06:41:34|42941.99
06:41:35|42941.99
06:41:36|42942.
06:41:37|42942.
06:41:38|42941.99
06:41:39|42942.
06:41:40|42942.
06:41:41|42942.
06:41:42|42941.99
06:41:43|42941.99
06:41:44|42941.99
06:41:45|42941.99
06:41:46|42941.99
06:41:47|42941.99
06:41:48|42941.99
06:41:49|42942.
06:41:51|42942.
06:41:51|42941.99
06:41:53|42942.
06:41:53|42942.
06:41:55|42941.99
06:41:56|42942.
06:41:57|42942.
06:41:58|42941.99
06:41:59|42941.99
06:42:00|42941.99
06:42:01|42941.99
06:42:02|42941.99
06:42:03|42941.99
06:42:04|42939.68
06:42:05|42939.68
06:42:05|42939.68
06:42:07|42939.68
06:42:08|42939.67
06:42:09|42939.68
06:42:10|42939.67
06:42:10|42939.68
06:42:11|42939.67
06:42:12|42939.67
06:42:14|42939.68
06:42:15|42939.68
06:42:15|42939.67
06:42:17|42939.67
06:42:17|42939.67
06:42:18|42939.68
06:42:20|42939.68
06:42:22|42939.67
06:42:22|42939.67
06:42:24|42939.68
06:42:25|42939.67
06:42:26|42939.67
06:42:27|42939.67
06:42:28|42939.67
06:42:29|42939.68
06:42:30|42939.67
06:42:31|42939.67
06:42:32|42939.67
06:42:33|42939.67
06:42:34|42939.68
06:42:35|42939.68
06:42:36|42939.67
06:42:37|42939.67
06:42:38|42939.67
06:42:39|42939.68
06:42:40|42939.68
06:42:41|42939.68
06:42:42|42939.68
06:42:43|42939.68
06:42:45|42939.67
06:42:45|42939.67
06:42:47|42937.19
06:42:48|42937.19
06:42:49|42937.19
06:42:50|42937.2
06:42:50|42937.19
06:42:51|42937.19
06:42:53|42937.19
06:42:54|42937.19
06:42:55|42937.2
06:42:56|42937.19
06:42:57|42937.19
06:42:57|42937.2
06:42:59|42937.19
06:42:59|42937.2
06:43:01|42937.2
06:43:02|42937.19
06:43:02|42937.2
06:43:03|42937.2
06:43:04|42937.19
06:43:06|42937.19
06:43:06|42937.19
06:43:08|42937.2
06:43:08|42937.19
06:43:10|42937.2
06:43:10|42937.2
06:43:12|42937.19
06:43:12|42937.19
06:43:14|42937.2
06:43:15|42937.19
06:43:16|42937.2
06:43:17|42937.2
06:43:18|42937.2
06:43:18|42937.19
06:43:21|42937.19
06:43:22|42937.2
06:43:22|42937.2
06:43:24|42937.2
06:43:24|42937.19
06:43:26|42937.2
06:43:27|42937.19
06:43:28|42937.19
06:43:29|42937.19
06:43:30|42937.19
06:43:31|42937.19
06:43:33|42937.2
06:43:34|42937.2
06:43:35|42937.19
06:43:36|42937.2
06:43:37|42937.19
06:43:37|42937.19
06:43:38|42937.19
06:43:39|42937.19
06:43:40|42937.2
06:43:42|42937.19
06:43:43|42937.19
06:43:44|42937.2
06:43:45|42937.2
06:43:46|42937.2
06:43:47|42937.19
06:43:48|42937.19
06:43:49|42937.2
06:43:50|42937.19
06:43:51|42932.56
06:43:52|42932.57
06:43:53|42932.57
06:43:54|42931.1
06:43:55|42931.1
06:43:56|42930.45
06:43:58|42930.45
06:43:59|42930.41
06:43:59|42930.42
06:44:00|42930.37
06:44:01|42930.37
06:44:02|42930.37
06:44:03|42930.37
06:44:04|42930.38
06:44:06|42930.38
06:44:07|42930.37
06:44:08|42930.37
06:44:08|42930.37
06:44:10|42930.38
06:44:11|42930.37
06:44:12|42930.38
06:44:13|42930.37
06:44:14|42930.37
06:44:15|42930.38
06:44:16|42930.37
06:44:17|42930.38
06:44:18|42930.38
06:44:19|42930.37
06:44:21|42930.37
06:44:22|42930.37
06:44:23|42930.37
06:44:24|42930.37
06:44:24|42930.38
06:44:27|42930.38
06:44:28|42930.37
06:44:29|42930.37
06:44:30|42930.37
06:44:30|42930.37
06:44:32|42930.37
06:44:33|42930.37
06:44:33|42930.38
06:44:35|42930.37
06:44:36|42930.37
06:44:36|42930.37
06:44:37|42930.38
06:44:39|42930.38
06:44:39|42930.38
06:44:40|42930.38
06:44:42|42930.37
06:44:42|42930.37
06:44:43|42930.38
06:44:45|42930.37
06:44:45|42930.37
06:44:47|42930.37
06:44:48|42930.37
06:44:48|42930.37
06:44:49|42930.37
06:44:50|42930.37
06:44:51|42930.37
06:44:52|42930.37
06:44:53|42930.38
06:44:54|42930.38
06:44:56|42930.37
06:44:56|42930.37
06:44:57|42930.37
06:44:58|42930.37
06:44:59|42930.38
06:45:00|42930.37
06:45:01|42930.37
06:45:03|42930.38
06:45:04|42930.37
06:45:04|42930.38
06:45:05|42930.37
06:45:06|42930.37
06:45:08|42930.37
06:45:09|42933.08
06:45:09|42933.33
06:45:10|42940.61
06:45:11|42940.61
06:45:12|42940.61
06:45:14|42940.62
06:45:14|42940.61
06:45:15|42940.61
06:45:17|42940.61
06:45:17|42940.62
06:45:19|42940.61
06:45:20|42940.62
06:45:21|42940.61
06:45:23|42940.62
06:45:25|42940.62
06:45:25|42940.62
06:45:27|42940.61
06:45:28|42940.61
06:45:29|42940.62
06:45:30|42940.61
06:45:31|42940.61
06:45:31|42940.61
06:45:33|42940.61
06:45:33|42940.62
06:45:35|42940.61
06:45:35|42940.62
06:45:36|42940.61
06:45:38|42940.62
06:45:38|42940.61
06:45:39|42940.62
06:45:40|42940.62
06:45:41|42940.62
06:45:42|42940.61
06:45:44|42940.62
06:45:44|42940.62
06:45:45|42940.62
06:45:46|42940.61
06:45:47|42940.61
06:45:49|42940.62
06:45:50|42940.62
06:45:50|42940.62
06:45:51|42940.62
06:45:52|42940.62
06:45:53|42945.99
06:45:54|42947.47
06:45:56|42949.59
06:45:56|42949.59
06:45:57|42949.59
06:45:58|42949.6
06:45:59|42949.59
06:46:00|42949.59
06:46:01|42949.59
06:46:02|42949.6
06:46:03|42949.6
06:46:05|42953.88
06:46:05|42953.88
06:46:06|42953.87
06:46:07|42955.39
06:46:09|42955.39
06:46:10|42955.4
06:46:11|42959.99
06:46:12|42959.99
06:46:13|42960.
06:46:14|42960.
06:46:15|42959.99
06:46:16|42964.01
06:46:17|42964.01
06:46:18|42976.
06:46:19|42974.28
06:46:20|42968.01
06:46:21|42968.01
06:46:23|42968.
06:46:24|42968.01
06:46:25|42968.01
06:46:25|42968.01
06:46:27|42968.01
06:46:28|42968.
06:46:28|42968.01
06:46:30|42968.
06:46:30|42968.
06:46:31|42968.01
06:46:34|42968.01
06:46:34|42968.01
06:46:35|42968.01
06:46:37|42968.
06:46:37|42968.
06:46:39|42968.
06:46:40|42968.
06:46:41|42968.
06:46:42|42968.01
06:46:43|42968.
06:46:43|42968.01
06:46:44|42968.01
06:46:46|42971.81
06:46:47|42971.82
06:46:47|42971.81
06:46:49|42971.81
06:46:50|42975.88
06:46:51|42971.82
06:46:52|42970.29
06:46:53|42970.29
06:46:55|42970.29
06:46:55|42970.28
06:46:56|42970.28
06:46:57|42970.29
06:46:58|42968.
06:47:00|42965.82
06:47:01|42962.
06:47:01|42962.
06:47:03|42962.01
06:47:03|42962.01
06:47:05|42962.01
06:47:06|42955.95
06:47:07|42955.95
06:47:08|42955.95
06:47:09|42955.95
06:47:09|42955.95
06:47:11|42955.95
06:47:12|42955.95
06:47:13|42955.94
06:47:14|42955.94
06:47:15|42955.94
06:47:16|42955.95
06:47:16|42955.95
06:47:18|42955.95
06:47:19|42955.94
06:47:20|42955.94
06:47:21|42955.95
06:47:22|42955.95
06:47:23|42955.95
06:47:24|42955.94
06:47:25|42955.94
06:47:26|42955.95
06:47:28|42955.94
06:47:29|42955.94
06:47:30|42955.94
06:47:31|42955.94
06:47:32|42955.95
06:47:33|42955.94
06:47:34|42955.95
06:47:35|42955.95
06:47:35|42955.95
06:47:37|42955.94
06:47:38|42955.94
06:47:39|42955.94
06:47:40|42955.94
06:47:41|42955.95
06:47:42|42955.94
06:47:44|42955.94
06:47:45|42955.95
06:47:46|42955.95
06:47:47|42955.95
06:47:48|42955.94
06:47:49|42955.95
06:47:50|42955.94
06:47:51|42955.94
06:47:52|42952.3
06:47:53|42952.02
06:47:54|42952.03
06:47:55|42951.11
06:47:56|42951.02
06:47:57|42951.03
06:47:58|42946.11
06:48:00|42943.38
06:48:01|42943.38
06:48:02|42943.38
06:48:03|42943.38
06:48:04|42943.39
06:48:05|42943.39
06:48:06|42943.38
06:48:06|42943.39
06:48:08|42943.38
06:48:08|42943.38
06:48:10|42943.38
06:48:11|42943.39
06:48:12|42943.38
06:48:13|42943.38
06:48:14|42943.38
06:48:15|42943.38
06:48:16|42943.38
06:48:17|42943.38
06:48:18|42943.38
06:48:19|42943.38
06:48:20|42943.39
06:48:21|42943.39
06:48:22|42943.38
06:48:24|42943.38
06:48:25|42943.38
06:48:27|42943.39
06:48:27|42943.39
06:48:28|42943.38
06:48:29|42943.38
06:48:31|42943.38
06:48:31|42943.38
06:48:32|42943.39
06:48:34|42943.38
06:48:35|42943.39
06:48:36|42943.38
06:48:37|42943.38
06:48:39|42943.39
06:48:39|42943.38
06:48:41|42943.38
06:48:42|42943.39
06:48:43|42943.38
06:48:43|42940.62
06:48:45|42940.61
06:48:45|42940.62
06:48:47|42940.61
06:48:48|42940.61
06:48:49|42940.61
06:48:50|42934.4
06:48:51|42934.39
06:48:52|42934.39
06:48:53|42932.28
06:48:54|42932.29
06:48:55|42931.1
06:48:56|42931.1
06:48:57|42931.1
06:48:58|42926.95
06:48:59|42926.95
06:49:00|42926.95
06:49:01|42926.51
06:49:02|42926.51
06:49:03|42926.52
06:49:04|42926.52
06:49:06|42926.51
06:49:07|42926.52
06:49:08|42926.51
06:49:08|42926.51
06:49:09|42926.51
06:49:10|42926.51
06:49:11|42926.51
06:49:12|42926.51
06:49:13|42926.52
06:49:14|42926.52
06:49:15|42926.51
06:49:16|42926.52
06:49:17|42926.51
06:49:19|42921.16
06:49:20|42921.16
06:49:20|42921.17
06:49:21|42921.16
06:49:22|42921.16
06:49:23|42921.17
06:49:24|42921.17
06:49:26|42921.16
06:49:28|42921.16
06:49:28|42921.16
06:49:30|42921.16
06:49:31|42921.16
06:49:32|42921.16
06:49:32|42921.16
06:49:34|42921.16
06:49:35|42921.16
06:49:36|42921.16
06:49:36|42921.17
06:49:38|42921.17
06:49:38|42921.16
06:49:40|42921.17
06:49:41|42921.17
06:49:41|42921.16
06:49:43|42921.16
06:49:43|42921.17
06:49:45|42921.16
06:49:45|42921.16
06:49:46|42921.16
06:49:48|42921.17
06:49:49|42921.16
06:49:51|42921.16
06:49:52|42921.16
06:49:52|42921.17
06:49:53|42921.16
06:49:55|42921.17
06:49:55|42921.16
06:49:58|42921.16
06:50:01|42921.16
06:50:01|42921.16
06:50:03|42921.17
06:50:05|42921.17
06:50:06|42921.17
06:50:06|42921.16
06:50:07|42921.17
06:50:08|42921.16
06:50:09|42921.16
06:50:10|42921.17
06:50:12|42921.16
06:50:12|42921.17
06:50:14|42921.16
06:50:14|42921.17
06:50:15|42921.16
06:50:17|42920.23
06:50:17|42920.23
06:50:18|42920.23
06:50:19|42920.24
06:50:20|42920.23
06:50:22|42920.23
06:50:23|42920.23
06:50:23|42920.23
06:50:25|42919.48
06:50:25|42919.47
06:50:26|42919.46
06:50:29|42919.46
06:50:30|42919.46
06:50:30|42919.47
06:50:32|42918.67
06:50:32|42916.1
06:50:34|42915.35
06:50:35|42915.35
06:50:36|42914.
06:50:38|42912.01
06:50:38|42912.
06:50:40|42912.
06:50:40|42912.01
06:50:42|42912.01
06:50:43|42912.
06:50:43|42912.01
06:50:46|42912.01
06:50:46|42912.
06:50:48|42912.
06:50:48|42912.
06:50:50|42912.
06:50:51|42912.
06:50:52|42912.01
06:50:53|42912.01
06:50:54|42917.43
06:50:55|42917.44
06:50:56|42917.43
06:50:57|42917.43
06:50:58|42917.43
06:50:59|42917.43
06:51:00|42917.43
06:51:01|42917.43
06:51:01|42917.43
06:51:02|42917.43
06:51:03|42917.43
06:51:05|42917.43
06:51:06|42917.43
06:51:07|42917.43
06:51:07|42917.43
06:51:09|42917.43
06:51:10|42917.43
06:51:11|42917.44
06:51:12|42917.43
06:51:12|42917.43
06:51:14|42917.43
06:51:16|42917.43
06:51:17|42917.43
06:51:17|42917.44
06:51:19|42917.43
06:51:19|42917.44
06:51:20|42917.43
06:51:22|42917.43
06:51:22|42917.43
06:51:24|42917.43
06:51:24|42917.43
06:51:26|42917.44
06:51:27|42917.44
06:51:27|42917.44
06:51:28|42917.43
06:51:30|42917.44
06:51:31|42917.43
06:51:32|42917.43
06:51:33|42917.43
06:51:34|42917.43
06:51:35|42917.43
06:51:36|42917.43
06:51:37|42917.44
06:51:39|42917.44
06:51:39|42917.43
06:51:40|42917.44
06:51:41|42920.32
06:51:43|42926.51
06:51:43|42926.52
06:51:44|42926.94
06:51:46|42926.94
06:51:46|42929.99
06:51:48|42929.99
06:51:48|42929.99
06:51:49|42930.
06:51:50|42930.
06:51:51|42930.
06:51:53|42929.99
06:51:53|42930.08
06:51:54|42931.09
06:51:56|42931.11
06:51:56|42934.38
06:51:58|42934.38
06:51:58|42934.38
06:51:59|42934.38
06:52:00|42936.53
06:52:01|42936.53
06:52:02|42936.53
06:52:09|42936.53
06:52:10|42936.53
06:52:11|42936.54
06:52:12|42936.53
06:52:13|42929.84
06:52:14|42929.84
06:52:15|42929.83
06:52:16|42929.84
06:52:17|42929.84
06:52:18|42929.83
06:52:19|42935.94
06:52:21|42936.
06:52:21|42935.99
06:52:22|42935.99
06:52:23|42936.
06:52:24|42935.99
06:52:25|42934.64
06:52:26|42930.38
06:52:27|42926.94
06:52:29|42923.21
06:52:30|42918.64
06:52:30|42918.64
06:52:32|42918.63
06:52:40|42918.64
06:52:42|42918.64
06:52:43|42918.64
06:52:44|42918.63
06:52:44|42918.63
06:52:45|42918.63
06:52:47|42918.63
06:52:47|42918.64
06:52:49|42918.63
06:52:49|42918.63
06:52:50|42918.63
06:52:52|42925.83
06:52:53|42926.94
06:52:53|42926.95
06:52:55|42931.09
06:52:56|42931.09
06:52:57|42931.1
06:52:57|42931.1
06:52:59|42931.1
06:53:00|42931.1
06:53:01|42935.14
06:53:01|42935.13
06:53:03|42935.14
06:53:04|42935.14
06:53:05|42940.05
06:53:06|42940.05
06:53:07|42940.06
06:53:07|42940.05
06:53:08|42940.05
06:53:18|42940.05
06:53:18|42940.06
06:53:19|42940.05
06:53:20|42940.05
06:53:21|42940.05
06:53:22|42940.05
06:53:23|42940.05
06:53:24|42940.05
06:53:26|42940.06
06:53:26|42940.06
06:53:28|42938.02
06:53:29|42938.01
06:53:29|42938.01
06:53:32|42938.02
06:53:33|42941.14
06:53:34|42943.38
06:53:34|42946.6
06:53:36|42949.99
06:53:37|42949.99
06:53:38|42949.99
06:53:39|42950.
06:53:40|42950.
06:53:41|42949.99
06:53:41|42950.
06:53:43|42950.
06:53:44|42950.
06:53:46|42950.
06:53:47|42949.99
06:53:47|42949.99
06:53:49|42950.
06:53:50|42950.
06:53:50|42949.99
06:53:52|42949.99
06:53:53|42950.
06:53:53|42949.99
06:53:54|42949.99
06:53:56|42950.
06:53:57|42950.
06:53:58|42950.
06:53:59|42950.
06:54:00|42949.99
06:54:01|42950.
06:54:02|42949.99
06:54:03|42950.
06:54:04|42949.99
06:54:05|42950.
06:54:06|42951.09
06:54:07|42951.1
06:54:08|42951.09
06:54:09|42951.1
06:54:10|42951.1
06:54:11|42951.1
06:54:12|42951.09
06:54:13|42951.09
06:54:14|42951.1
06:54:15|42951.1
06:54:16|42951.09
06:54:17|42951.09
06:54:18|42951.1
06:54:19|42951.1
06:54:20|42951.09
06:54:21|42947.1
06:54:22|42945.57
06:54:23|42944.52
06:54:24|42941.1
06:54:25|42941.1
06:54:26|42938.02
06:54:27|42938.02
06:54:28|42932.04
06:54:29|42931.27
06:54:31|42931.26
06:54:32|42931.27
06:54:33|42931.26
06:54:34|42931.26
06:54:35|42931.27
06:54:37|42931.26
06:54:38|42931.26
06:54:40|42931.26
06:54:41|42931.27
06:54:41|42931.27
06:54:43|42931.27
06:54:44|42931.26
06:54:45|42931.26
06:54:45|42927.27
06:54:46|42927.27
06:54:47|42927.27
06:54:49|42927.26
06:54:49|42927.27
06:54:51|42927.26
06:54:51|42927.27
06:54:53|42927.26
06:54:54|42927.27
06:54:54|42927.26
06:54:56|42927.26
06:54:56|42927.27
06:54:57|42931.
06:54:59|42931.
06:54:59|42931.
06:55:00|42930.99
06:55:01|42930.99
06:55:02|42931.
06:55:03|42931.
06:55:04|42930.99
06:55:05|42931.
06:55:06|42931.
06:55:07|42930.99
06:55:09|42930.99
06:55:10|42930.99
06:55:11|42931.
06:55:11|42930.99
06:55:12|42927.49
06:55:13|42927.26
06:55:15|42927.22
06:55:15|42927.22
06:55:16|42923.3
06:55:17|42923.3
06:55:19|42921.12
06:55:19|42921.11
06:55:21|42920.83
06:55:21|42920.78
06:55:22|42920.
06:55:23|42920.01
06:55:24|42920.
06:55:25|42920.
06:55:26|42920.
06:55:27|42920.
06:55:29|42920.
06:55:29|42920.01
06:55:31|42917.68
06:55:32|42913.36
06:55:33|42913.36
06:55:34|42913.36
06:55:35|42913.36
06:55:36|42913.37
06:55:37|42913.37
06:55:38|42913.36
06:55:39|42913.36
06:55:40|42913.37
06:55:41|42913.37
06:55:42|42913.36
06:55:43|42913.37
06:55:44|42913.37
06:55:45|42913.37
06:55:47|42913.37
06:55:47|42913.37
06:55:49|42913.36
06:55:49|42913.36
06:55:50|42913.36
06:55:52|42913.36
06:55:53|42913.36
06:55:54|42913.36
06:55:55|42913.37
06:55:56|42913.36
06:55:57|42913.36
06:55:58|42910.84
06:55:59|42909.7
06:56:00|42909.71
06:56:01|42909.7
06:56:02|42909.71
06:56:03|42909.7
06:56:04|42909.71
06:56:06|42909.7
06:56:07|42909.71
06:56:08|42909.7
06:56:08|42909.71
06:56:09|42909.71
06:56:10|42909.71
06:56:12|42909.7
06:56:13|42909.71
06:56:14|42909.7
06:56:14|42909.71
06:56:15|42909.71
06:56:17|42909.7
06:56:18|42909.7
06:56:19|42909.71
06:56:20|42909.71
06:56:21|42909.71
06:56:22|42909.71
06:56:23|42909.71
06:56:24|42909.7
06:56:25|42909.7
06:56:26|42909.7
06:56:27|42909.7
06:56:28|42909.7
06:56:30|42909.7
06:56:31|42907.1
06:56:32|42907.1
06:56:38|42907.1
06:56:39|42906.67
06:56:41|42906.51
06:56:41|42906.5
06:56:43|42902.56
06:56:44|42906.
06:56:45|42905.99
06:56:46|42905.99
06:56:46|42906.
06:56:48|42907.07
06:56:48|42907.07
06:56:50|42907.07
06:56:51|42907.06
06:56:51|42907.06
06:56:53|42907.06
06:56:54|42907.07
06:56:55|42907.06
06:56:56|42907.06
06:56:56|42907.06
06:56:58|42907.06
06:56:59|42907.07
06:57:00|42907.06
06:57:01|42907.06
06:57:02|42907.06
06:57:02|42907.06
06:57:05|42907.06
06:57:06|42907.06
06:57:09|42907.06
06:57:09|42907.06
06:57:11|42907.06
06:57:11|42907.06
06:57:12|42907.06
06:57:13|42907.06
06:57:14|42907.07
06:57:15|42907.06
06:57:17|42907.07
06:57:17|42907.06
06:57:19|42907.06
06:57:20|42907.06
06:57:21|42903.3
06:57:21|42903.29
06:57:22|42903.29
06:57:24|42903.29
06:57:25|42903.3
06:57:26|42903.29
06:57:27|42903.29
06:57:28|42903.29
06:57:29|42903.29
06:57:30|42903.29
06:57:31|42903.29
06:57:32|42900.
06:57:33|42900.01
06:57:34|42900.
06:57:35|42900.
06:57:36|42900.01
06:57:37|42900.01
06:57:38|42900.
06:57:39|42900.
06:57:40|42900.
06:57:41|42900.
06:57:42|42900.01
06:57:43|42900.
06:57:44|42900.
06:57:46|42900.
06:57:46|42900.01
06:57:47|42900.
06:57:48|42900.01
06:57:50|42900.01
06:57:50|42900.01
06:57:51|42900.
06:57:53|42900.
06:57:54|42900.01
06:57:55|42900.
06:57:56|42900.01
06:57:57|42900.
06:57:58|42900.
06:57:59|42900.
06:58:00|42900.
06:58:01|42898.92
06:58:02|42898.93
06:58:03|42897.05
06:58:04|42895.1
06:58:05|42895.09
06:58:06|42895.1
06:58:07|42895.1
06:58:09|42895.09
06:58:10|42895.09
06:58:10|42895.1
06:58:12|42895.1
06:58:13|42895.1
06:58:14|42897.98
06:58:15|42899.41
06:58:16|42899.42
06:58:17|42899.41
06:58:18|42899.41
06:58:19|42903.29
06:58:20|42903.29
06:58:21|42903.28
06:58:22|42903.29
06:58:23|42903.28
06:58:24|42903.29
06:58:25|42903.29
06:58:26|42903.28
06:58:27|42903.29
06:58:30|42903.28
06:58:31|42903.28
06:58:32|42903.28
06:58:33|42903.29
06:58:33|42903.29
06:58:36|42899.41
06:58:36|42899.41
06:58:38|42897.19
06:58:39|42897.2
06:58:41|42897.19
06:58:42|42897.2
06:58:43|42897.2
06:58:44|42897.19
06:58:45|42897.19
06:58:46|42897.19
06:58:47|42897.2
06:58:48|42897.2
06:58:49|42897.2
06:58:50|42897.2
06:58:53|42897.19
06:58:55|42897.19
06:58:56|42897.19
06:58:57|42897.19
06:58:58|42897.19
06:58:59|42897.19
06:59:00|42897.19
06:59:01|42897.19
06:59:02|42897.19
06:59:03|42897.19
06:59:04|42897.19
06:59:05|42897.19
06:59:06|42897.19
06:59:07|42897.19
06:59:08|42897.2
06:59:09|42897.2
06:59:10|42897.2
06:59:11|42897.2
06:59:12|42897.2
06:59:13|42897.19
06:59:14|42897.2
06:59:15|42897.19
06:59:16|42897.19
06:59:17|42897.19
06:59:18|42897.19
06:59:19|42897.2
06:59:20|42897.19
06:59:21|42897.19
06:59:22|42897.19
06:59:23|42897.19
06:59:24|42897.19
06:59:26|42897.19
06:59:26|42897.2
06:59:27|42897.2
06:59:29|42897.19
06:59:29|42897.2
06:59:30|42897.19
06:59:31|42893.1
06:59:32|42893.1
06:59:33|42893.09
06:59:34|42893.09
06:59:36|42893.1
06:59:38|42897.2
06:59:38|42897.19
06:59:39|42903.
06:59:40|42907.09
06:59:42|42907.09
06:59:42|42907.09
06:59:44|42907.1
06:59:45|42907.09
06:59:46|42907.1
06:59:47|42907.09
06:59:52|42907.1
06:59:53|42907.09
06:59:54|42907.09
06:59:55|42907.1
06:59:56|42907.09
06:59:57|42907.09
06:59:58|42907.1
06:59:59|42907.09
07:00:00|42907.1
07:00:01|42907.1
07:00:03|42913.56
07:00:03|42918.32
07:00:04|42918.32
07:00:05|42918.32
07:00:06|42918.32
07:00:08|42918.33
07:00:08|42918.33
07:00:09|42918.32
07:00:11|42918.33
07:00:11|42918.32
07:00:12|42918.32
07:00:13|42918.32
07:00:14|42918.33
07:00:15|42918.33
07:00:17|42918.32
07:00:18|42918.32
07:00:20|42918.32
07:00:20|42918.32
07:00:21|42918.33
07:00:22|42918.32
07:00:24|42918.33
07:00:24|42918.33
07:00:25|42918.32
07:00:26|42918.33
07:00:27|42918.32
07:00:28|42923.91
07:00:29|42924.23
07:00:30|42924.23
07:00:31|42924.23
07:00:32|42924.23
07:00:34|42925.39
07:00:36|42925.39
07:00:36|42925.39
07:00:37|42925.39
07:00:39|42923.9
07:00:40|42922.94
07:00:41|42922.94
07:00:42|42922.95
07:00:43|42922.94
07:00:45|42922.94
07:00:46|42922.94
07:00:47|42922.94
07:00:48|42922.94
07:00:49|42922.94
07:00:51|42922.94
07:00:52|42922.95
07:00:53|42922.94
07:00:54|42922.94
07:00:54|42922.94
07:00:55|42922.94
07:00:56|42918.79
07:00:58|42918.78
07:00:58|42918.78
07:00:59|42918.79
07:01:00|42918.79
07:01:01|42918.78
07:01:04|42918.78
07:01:05|42918.81
07:01:06|42918.81
07:01:08|42918.81
07:01:08|42918.82
07:01:09|42918.82
07:01:10|42918.82
07:01:12|42918.81
07:01:12|42918.81
07:01:13|42918.81
07:01:14|42918.82
07:01:16|42918.81
07:01:16|42918.81
07:01:18|42918.81
07:01:18|42918.81
07:01:20|42918.82
07:01:21|42918.74
07:01:23|42910.94
07:01:23|42910.94
07:01:24|42909.27
07:01:25|42909.27
07:01:26|42907.34
07:01:28|42902.61
07:01:28|42901.12
07:01:29|42900.95
07:01:30|42900.96
07:01:32|42900.95
07:01:32|42900.95
07:01:34|42900.95
07:01:34|42900.96
07:01:35|42900.96
07:01:36|42900.95
07:01:38|42900.95
07:01:39|42902.54
07:01:40|42902.53
07:01:42|42908.
07:01:43|42908.
07:01:44|42909.53
07:01:45|42909.69
07:01:47|42919.35
07:01:47|42925.39
07:01:49|42925.39
07:01:49|42925.39
07:01:50|42925.39
07:01:51|42927.24
07:01:52|42927.23
07:01:54|42927.24
07:01:54|42927.24
07:01:55|42927.24
07:01:57|42927.23
07:01:58|42927.23
07:01:59|42927.24
07:02:00|42927.23
07:02:01|42927.24
07:02:02|42927.23
07:02:03|42920.72
07:02:04|42920.73
07:02:05|42920.73
07:02:06|42920.72
07:02:07|42916.94
07:02:08|42916.94
07:02:09|42916.94
07:02:10|42916.93
07:02:11|42916.93
07:02:12|42916.93
07:02:13|42916.93
07:02:14|42916.1
07:02:15|42912.14
07:02:16|42912.14
07:02:17|42911.82
07:02:18|42907.6
07:02:19|42903.84
07:02:20|42903.83
07:02:21|42903.84
07:02:22|42903.84
07:02:23|42903.83
07:02:24|42903.83
07:02:25|42903.84
07:02:26|42903.83
07:02:27|42903.71
07:02:28|42902.59
07:02:29|42902.58
07:02:30|42899.54
07:02:31|42899.54
07:02:32|42899.54
07:02:33|42899.53
07:02:34|42899.53
07:02:35|42899.54
07:02:37|42894.21
07:02:37|42894.2
07:02:39|42894.16
07:02:39|42894.17
07:02:41|42891.28
07:02:43|42891.1
07:02:44|42891.07
07:02:44|42891.07
07:02:46|42891.08
07:02:46|42891.08
07:02:47|42891.07
07:02:49|42891.08
07:02:50|42891.08
07:02:51|42891.08
07:02:51|42891.08
07:02:53|42891.08
07:02:53|42891.07
07:02:54|42891.08
07:02:56|42891.08
07:02:57|42891.08
07:02:58|42891.08
07:02:59|42891.07
07:03:00|42891.07
07:03:01|42891.08
07:03:02|42891.07
07:03:03|42891.07
07:03:04|42891.07
07:03:05|42891.07
07:03:06|42891.08
07:03:07|42891.07
07:03:08|42891.07
07:03:09|42891.07
07:03:10|42891.07
07:03:11|42897.44
07:03:12|42908.5
07:03:13|42913.35
07:03:14|42913.34
07:03:16|42918.
07:03:17|42920.01
07:03:18|42920.02
07:03:19|42920.02
07:03:20|42920.01
07:03:20|42920.02
07:03:21|42920.02
07:03:22|42924.
07:03:24|42924.
07:03:26|42924.
07:03:26|42924.
07:03:27|42924.01
07:03:28|42924.01
07:03:29|42924.01
07:03:30|42924.
07:03:32|42924.
07:03:32|42924.76
07:03:34|42927.24
07:03:35|42927.24
07:03:36|42927.24
07:03:37|42927.24
07:03:38|42927.23
07:03:39|42927.23
07:03:41|42927.23
07:03:43|42927.24
07:03:44|42927.24
07:03:45|42927.26
07:03:46|42927.26
07:03:47|42927.26
07:03:48|42927.27
07:03:49|42927.26
07:03:50|42927.26
07:03:51|42927.26
07:03:52|42927.26
07:03:53|42927.27
07:03:54|42927.27
07:03:55|42927.26
07:03:56|42927.27
07:03:57|42927.27
07:03:58|42927.27
07:03:59|42927.26
07:04:00|42927.26
07:04:01|42927.26
07:04:02|42927.26
07:04:03|42927.27
07:04:05|42927.26
07:04:05|42927.26
07:04:07|42927.27
07:04:08|42927.27
07:04:09|42927.27
07:04:10|42927.27
07:04:10|42927.26
07:04:11|42930.
07:04:12|42929.99
07:04:13|42930.
07:04:14|42930.
07:04:15|42929.99
07:04:17|42929.99
07:04:17|42929.99
07:04:18|42930.
07:04:19|42930.
07:04:20|42929.99
07:04:22|42929.99
07:04:23|42929.99
07:04:23|42930.
07:04:24|42929.99
07:04:26|42930.
07:04:27|42929.99
07:04:28|42929.99
07:04:29|42929.99
07:04:30|42930.
07:04:31|42929.99
07:04:32|42930.
07:04:33|42929.99
07:04:35|42930.
07:04:35|42929.99
07:04:36|42929.99
07:04:37|42930.
07:04:38|42929.99
07:04:40|42929.99
07:04:41|42929.99
07:04:42|42930.
07:04:43|42929.99
07:04:44|42929.99
07:04:45|42933.99
07:04:46|42933.99
07:04:47|42933.99
07:04:49|42934.
07:04:50|42934.
07:04:50|42933.99
07:04:52|42933.99
07:04:52|42934.
07:04:53|42933.99
07:04:55|42934.
07:04:56|42933.99
07:04:57|42933.99
07:04:58|42933.99
07:04:58|42933.99
07:04:59|42934.
07:05:00|42933.99
07:05:02|42933.99
07:05:03|42929.93
07:05:04|42929.6
07:05:05|42929.6
07:05:06|42929.59
07:05:07|42929.6
07:05:08|42929.59
07:05:09|42929.6
07:05:10|42927.24
07:05:11|42922.64
07:05:12|42922.64
07:05:13|42922.64
07:05:14|42922.65
07:05:15|42922.64
07:05:16|42922.64
07:05:17|42922.64
07:05:18|42922.64
07:05:19|42922.65
07:05:20|42922.65
07:05:21|42922.64
07:05:22|42922.65
07:05:23|42922.64
07:05:24|42922.65
07:05:25|42922.64
07:05:26|42922.65
07:05:27|42922.65
07:05:28|42922.65
07:05:29|42922.65
07:05:30|42922.65
07:05:32|42918.53
07:05:32|42918.52
07:05:33|42912.82
07:05:35|42912.81
07:05:35|42912.81
07:05:37|42912.81
07:05:37|42912.81
07:05:38|42912.82
07:05:39|42912.81
07:05:40|42912.81
07:05:42|42912.81
07:05:44|42912.81
07:05:45|42912.82
07:05:46|42912.82
07:05:47|42912.82
07:05:47|42912.81
07:05:48|42912.81
07:05:50|42912.81
07:05:51|42912.81
07:05:52|42912.81
07:05:53|42904.56
07:05:54|42902.
07:05:55|42902.
07:05:56|42900.
07:05:57|42900.
07:05:58|42900.01
07:05:59|42900.
07:06:00|42900.
07:06:01|42900.01
07:06:02|42900.01
07:06:04|42900.01
07:06:04|42902.01
07:06:05|42902.
07:06:06|42902.
07:06:07|42902.
07:06:09|42902.01
07:06:09|42902.
07:06:11|42902.
07:06:12|42902.
07:06:12|42902.
07:06:14|42902.
07:06:15|42902.01
07:06:16|42902.
07:06:17|42902.
07:06:18|42902.
07:06:19|42902.01
07:06:20|42902.
07:06:21|42902.01
07:06:22|42902.
07:06:23|42902.
07:06:24|42902.01
07:06:25|42902.01
07:06:26|42902.
07:06:27|42902.01
07:06:28|42902.01
07:06:29|42902.01
07:06:30|42909.62
07:06:31|42911.1
07:06:32|42911.1
07:06:33|42911.09
07:06:34|42911.09
07:06:35|42911.09
07:06:36|42911.1
07:06:37|42912.81
07:06:38|42912.82
07:06:39|42917.22
07:06:40|42917.44
07:06:41|42919.82
07:06:43|42922.6
07:06:44|42922.59
07:06:46|42922.59
07:06:47|42922.6
07:06:48|42922.6
07:06:49|42922.59
07:06:49|42922.59
07:06:51|42922.6
07:06:52|42933.97
07:06:53|42933.97
07:06:54|42933.98
07:06:55|42933.98
07:06:56|42933.97
07:06:57|42933.97
07:06:58|42933.98
07:06:59|42933.97
07:07:00|42933.97
07:07:01|42933.97
07:07:02|42933.98
07:07:03|42933.98
07:07:05|42933.98
07:07:05|42933.98
07:07:07|42933.97
07:07:07|42933.98
07:07:09|42933.97
07:07:10|42933.98
07:07:11|42933.97
07:07:12|42933.97
07:07:13|42933.97
07:07:14|42933.97
07:07:15|42933.97
07:07:15|42933.97
07:07:17|42933.97
07:07:18|42933.97
07:07:18|42933.97
07:07:20|42933.97
07:07:21|42933.98
07:07:22|42933.97
07:07:23|42933.98
07:07:24|42933.98
07:07:24|42931.8
07:07:25|42929.06
07:07:27|42929.06
07:07:28|42929.06
07:07:29|42929.05
07:07:30|42929.99
07:07:31|42930.
07:07:32|42933.99
07:07:33|42933.99
07:07:34|42934.
07:07:35|42934.
07:07:36|42934.
07:07:37|42933.99
07:07:38|42933.99
07:07:39|42933.99
07:07:40|42934.
07:07:41|42933.99
07:07:42|42934.
07:07:43|42934.
07:07:44|42934.
07:07:46|42933.99
07:07:46|42934.
07:07:48|42933.99
07:07:48|42934.
07:07:50|42933.99
07:07:51|42933.99
07:07:52|42934.
07:07:53|42933.99
07:07:55|42933.99
07:07:55|42933.99
07:07:57|42933.99
07:07:58|42934.
07:07:58|42934.
07:07:59|42934.
07:08:01|42934.
07:08:01|42933.99
07:08:03|42933.99
07:08:03|42934.
07:08:04|42933.99
07:08:06|42934.
07:08:06|42934.
07:08:07|42933.99
07:08:08|42934.
07:08:10|42933.99
07:08:10|42933.99
07:08:11|42934.
07:08:13|42934.
07:08:13|42933.99
07:08:14|42934.
07:08:15|42934.
07:08:16|42933.99
07:08:17|42934.
07:08:19|42934.
07:08:20|42934.
07:08:20|42933.99
07:08:21|42933.99
07:08:22|42933.99
07:08:24|42933.99
07:08:25|42934.
07:08:26|42933.99
07:08:26|42933.99
07:08:28|42930.25
07:08:29|42929.46
07:08:30|42929.47
07:08:31|42925.26
07:08:32|42925.
07:08:32|42925.01
07:08:34|42925.
07:08:34|42925.
07:08:36|42925.
07:08:37|42925.
07:08:38|42925.
07:08:39|42925.
07:08:39|42925.
07:08:41|42925.
07:08:42|42925.
07:08:43|42925.01
07:08:44|42925.
07:08:46|42925.
07:08:47|42925.
07:08:47|42925.
07:08:48|42925.01
07:08:49|42925.
07:08:51|42925.01
07:08:52|42925.01
07:08:54|42925.
07:08:54|42925.
07:08:55|42925.
07:08:56|42925.01
07:08:57|42925.01
07:08:58|42925.01
07:09:00|42925.
07:09:01|42925.
07:09:01|42925.
07:09:02|42925.01
07:09:03|42925.01
07:09:05|42925.01
07:09:06|42925.01
07:09:06|42925.01
07:09:07|42925.01
07:09:09|42925.01
07:09:10|42925.01
07:09:10|42925.01
07:09:11|42928.86
07:09:13|42929.33
07:09:13|42929.47
07:09:14|42929.46
07:09:16|42929.47
07:09:17|42929.47
07:09:17|42929.46
07:09:18|42929.47
07:09:20|42929.46
07:09:20|42932.56
07:09:22|42932.55
07:09:23|42932.55
07:09:23|42932.55
07:09:25|42932.55
07:09:26|42932.55
07:09:26|42932.55
07:09:27|42932.55
07:09:28|42932.56
07:09:29|42932.55
07:09:31|42932.55
07:09:32|42932.55
07:09:32|42932.56
07:09:33|42932.56
07:09:35|42932.55
07:09:35|42932.56
07:09:37|42932.55
07:09:37|42932.56
07:09:39|42932.55
07:09:39|42932.56
07:09:41|42932.56
07:09:42|42932.56
07:09:43|42932.56
07:09:44|42932.56
07:09:45|42932.55
07:09:47|42932.56
07:09:47|42932.56
07:09:49|42934.
07:09:50|42933.99
07:09:51|42934.
07:09:52|42933.99
07:09:53|42934.
07:09:55|42934.
07:09:56|42933.99
07:09:57|42934.
07:09:58|42933.99
07:09:59|42933.99
07:10:00|42932.55
07:10:01|42932.56
07:10:02|42932.56
07:10:03|42932.56
07:10:04|42932.55
07:10:05|42932.55
07:10:06|42932.56
07:10:07|42932.56
07:10:08|42932.56
07:10:09|42932.56
07:10:10|42932.56
07:10:11|42932.56
07:10:13|42932.55
07:10:13|42932.55
07:10:14|42932.56
07:10:15|42932.56
07:10:17|42932.56
07:10:17|42932.55
07:10:18|42932.55
07:10:19|42932.55
07:10:21|42932.55
07:10:22|42932.56
07:10:22|42932.55
07:10:24|42932.55
07:10:25|42932.56
07:10:26|42932.55
07:10:26|42932.56
07:10:28|42932.56
07:10:28|42932.56
07:10:29|42932.56
07:10:31|42932.56
07:10:31|42932.56
07:10:32|42932.55
07:10:33|42932.56
07:10:35|42932.56
07:10:36|42932.55
07:10:37|42932.56
07:10:37|42932.56
07:10:38|42932.55
07:10:40|42932.55
07:10:41|42932.55
07:10:42|42932.55
07:10:43|42932.55
07:10:44|42932.56
07:10:45|42932.55
07:10:47|42932.56
07:10:47|42932.56
07:10:49|42932.55
07:10:50|42932.56
07:10:52|42932.55
07:10:52|42932.55
07:10:54|42932.56
07:10:55|42932.55
07:10:56|42932.52
07:10:56|42932.4
07:10:57|42932.39
07:10:59|42932.4
07:10:59|42932.12
07:11:01|42932.12
07:11:02|42932.01
07:11:03|42932.01
07:11:03|42932.01
07:11:05|42932.01
07:11:06|42932.01
07:11:06|42932.
07:11:08|42932.
07:11:09|42932.01
07:11:10|42932.55
07:11:11|42932.54
07:11:12|42934.
07:11:12|42947.19
07:11:14|42948.32
07:11:15|42948.31
07:11:16|42948.31
07:11:16|42949.54
07:11:18|42950.
07:11:19|42958.46
07:11:20|42957.6
07:11:21|42957.6
07:11:22|42957.6
07:11:22|42957.6
07:11:24|42957.6
07:11:25|42957.61
07:11:25|42957.61
07:11:28|42957.6
07:11:28|42957.61
07:11:29|42957.6
07:11:31|42957.6
07:11:31|42957.61
07:11:32|42957.61
07:11:33|42957.6
07:11:34|42957.6
07:11:35|42957.6
07:11:36|42957.61
07:11:38|42959.57
07:11:38|42959.57
07:11:39|42959.57
07:11:40|42959.56
07:11:41|42959.57
07:11:43|42959.56
07:11:44|42959.57
07:11:44|42959.57
07:11:45|42959.56
07:11:47|42959.56
07:11:49|42959.56
07:11:50|42959.56
07:11:51|42959.56
07:11:52|42959.57
07:11:53|42959.57
07:11:54|42959.57
07:11:54|42959.57
07:11:56|42959.57
07:11:57|42959.56
07:11:58|42959.56
07:12:00|42959.56
07:12:00|42959.56
07:12:02|42959.56
07:12:02|42959.56
07:12:03|42959.57
07:12:04|42959.56
07:12:06|42959.56
07:12:06|42959.56
07:12:08|42956.
07:12:08|42953.5
07:12:09|42953.5
07:12:10|42953.5
07:12:12|42953.5
07:12:12|42953.49
07:12:13|42953.5
07:12:14|42953.49
07:12:16|42953.5
07:12:17|42953.49
07:12:18|42953.49
07:12:19|42953.5
07:12:20|42953.49
07:12:20|42953.49
07:12:22|42953.5
07:12:22|42953.5
07:12:24|42953.4
07:12:25|42949.63
07:12:26|42949.63
07:12:26|42949.63
07:12:27|42949.63
07:12:29|42949.63
07:12:29|42949.63
07:12:31|42949.63
07:12:32|42949.62
07:12:33|42949.63
07:12:34|42949.63
07:12:35|42949.63
07:12:40|42949.62
07:12:44|42949.62
07:12:46|42949.62
07:12:47|42949.63
07:12:48|42949.62
07:12:49|42949.62
07:12:50|42949.63
07:12:51|42949.62
07:12:52|42949.63
07:12:53|42949.62
07:12:54|42949.62
07:12:55|42949.62
07:12:56|42949.62
07:12:57|42949.62
07:12:58|42949.63
07:12:59|42949.63
07:13:00|42949.62
07:13:01|42949.62
07:13:02|42949.62
07:13:03|42949.62
07:13:04|42949.62
07:13:05|42949.63
07:13:06|42949.63
07:13:07|42949.63
07:13:08|42949.63
07:13:09|42949.63
07:13:10|42949.66
07:13:11|42951.64
07:13:13|42951.65
07:13:14|42951.65
07:13:15|42951.65
07:13:16|42955.65
07:13:16|42957.26
07:13:18|42959.55
07:13:19|42959.56
07:13:20|42959.6
07:13:21|42959.6
07:13:22|42959.6
07:13:22|42959.6
07:13:24|42959.6
07:13:25|42961.1
07:13:25|42961.1
07:13:27|42961.16
07:13:28|42961.32
07:13:29|42961.31
07:13:30|42961.32
07:13:31|42961.31
07:13:32|42964.57
07:13:33|42968.19
07:13:34|42968.2
07:13:35|42968.2
07:13:36|42969.99
07:13:37|42972.69
07:13:38|42972.7
07:13:40|42972.69
07:13:40|42972.69
07:13:41|42972.69
07:13:43|42972.7
07:13:44|42972.69
07:13:44|42972.7
07:13:45|42972.7
07:13:46|42972.7
07:13:47|42972.69
07:13:49|42972.69
07:13:49|42972.7
07:13:51|42972.69
07:13:52|42972.7
07:13:53|42972.7
07:13:54|42972.7
07:13:55|42972.7
07:13:56|42972.7
07:13:58|42972.7
07:13:59|42972.7
07:14:00|42972.7
07:14:01|42972.7
07:14:01|42972.69
07:14:03|42972.69
07:14:03|42972.7
07:14:05|42972.7
07:14:06|42972.7
07:14:07|42976.
07:14:09|42975.99
07:14:09|42978.99
07:14:10|42978.99
07:14:12|42979.
07:14:12|42979.12
07:14:13|42979.11
07:14:14|42979.11
07:14:16|42979.12
07:14:17|42979.12
07:14:18|42979.12
07:14:18|42979.11
07:14:20|42979.12
07:14:20|42979.12
07:14:21|42979.11
07:14:22|42979.11
07:14:23|42980.36
07:14:24|42991.8
07:14:25|42993.11
07:14:26|42995.99
07:14:27|42995.99
07:14:28|42995.99
07:14:29|42995.99
07:14:30|42997.82
07:14:32|42997.81
07:14:33|42997.81
07:14:33|42997.82
07:14:34|42997.81
07:14:35|42997.82
07:14:37|42997.81
07:14:37|42997.82
07:14:39|42997.81
07:14:40|43000.
07:14:41|42999.99
07:14:42|43000.
07:14:43|43000.
07:14:44|43004.99
07:14:45|43008.96
07:14:46|43008.97
07:14:47|43008.96
07:14:48|43008.96
07:14:49|43006.
07:14:50|43006.
07:14:51|43006.01
07:14:53|43006.
07:14:54|43007.96
07:14:55|43007.95
07:14:56|43007.96
07:14:57|43007.96
07:14:58|43007.96
07:14:59|43007.96
07:15:00|43007.95
07:15:01|43007.95
07:15:02|43008.26
07:15:02|43008.97
07:15:03|43009.04
07:15:05|43009.51
07:15:06|43015.99
07:15:07|43015.99
07:15:08|43015.99
07:15:09|43015.99
07:15:10|43023.99
07:15:11|43020.
07:15:12|43020.
07:15:13|43020.
07:15:14|43020.01
07:15:15|43020.01
07:15:16|43016.03
07:15:17|43010.04
07:15:18|43007.7
07:15:19|43006.4
07:15:20|43006.4
07:15:21|43006.4
07:15:22|43006.4
07:15:23|43006.4
07:15:24|43005.
07:15:26|43001.11
07:15:26|42995.51
07:15:28|42991.11
07:15:28|42991.1
07:15:29|42991.1
07:15:31|42991.1
07:15:31|42991.11
07:15:32|42991.1
07:15:34|42991.11
07:15:34|42991.1
07:15:35|42991.11
07:15:36|42991.11
07:15:38|42991.1
07:15:38|42991.1
07:15:39|42991.11
07:15:40|42991.1
07:15:41|42992.1
07:15:42|42996.
07:15:43|42996.
07:15:44|42995.99
07:15:45|42994.19
07:15:47|42994.18
07:15:48|42994.18
07:15:48|42994.19
07:15:49|42992.64
07:15:51|42992.63
07:15:52|42992.64
07:15:53|42992.63
07:15:54|42993.92
07:15:56|42994.44
07:15:57|42994.64
07:15:57|42994.65
07:15:58|42994.64
07:15:59|42994.64
07:16:00|42994.64
07:16:02|42994.65
07:16:03|42994.65
07:16:03|42994.64
07:16:04|42994.65
07:16:05|42994.65
07:16:07|42994.65
07:16:08|42994.65
07:16:08|42992.11
07:16:09|42991.39
07:16:10|42991.4
07:16:11|42991.4
07:16:13|42991.4
07:16:14|42991.39
07:16:15|42991.39
07:16:15|42991.39
07:16:17|42988.75
07:16:18|42988.21
07:16:19|42975.66
07:16:20|42975.67
07:16:21|42975.66
07:16:22|42975.67
07:16:23|42975.66
07:16:24|42975.67
07:16:25|42970.78
07:16:26|42970.55
07:16:28|42970.55
07:16:29|42970.54
07:16:30|42970.55
07:16:32|42970.54
07:16:32|42970.55
07:16:34|42970.55
07:16:34|42968.4
07:16:36|42968.39
07:16:37|42968.4
07:16:37|42968.4
07:16:38|42968.4
07:16:39|42968.39
07:16:41|42968.39
07:16:42|42968.4
07:16:43|42968.39
07:16:44|42968.39
07:16:44|42968.4
07:16:46|42968.4
07:16:47|42968.39
07:16:48|42968.39
07:16:48|42968.4
07:16:50|42968.4
07:16:51|42968.4
07:16:51|42968.4
07:16:53|42968.39
07:16:55|42968.4
07:16:56|42968.39
07:16:57|42968.39
07:16:59|42968.39
07:16:59|42968.4
07:17:00|42968.39
07:17:01|42968.4
07:17:03|42968.39
07:17:04|42968.4
07:17:05|42968.4
07:17:05|42968.39
07:17:06|42968.39
07:17:07|42968.4
07:17:08|42968.4
07:17:09|42968.39
07:17:11|42968.4
07:17:12|42968.39
07:17:12|42968.4
07:17:14|42968.4
07:17:14|42968.4
07:17:15|42968.4
07:17:17|42968.39
07:17:18|42968.4
07:17:19|42968.4
07:17:19|42968.4
07:17:21|42968.4
07:17:21|42968.39
07:17:22|42968.4
07:17:24|42968.4
07:17:24|42968.4
07:17:26|42968.4
07:17:26|42966.36
07:17:28|42964.01
07:17:29|42961.33
07:17:29|42961.34
07:17:30|42961.1
07:17:31|42960.01
07:17:32|42960.02
07:17:33|42960.01
07:17:35|42959.33
07:17:35|42959.34
07:17:36|42959.33
07:17:38|42959.33
07:17:39|42959.33
07:17:39|42959.33
07:17:40|42959.34
07:17:42|42959.34
07:17:43|42959.33
07:17:45|42959.33
07:17:45|42959.34
07:17:46|42959.34
07:17:47|42961.34
07:17:48|42961.33
07:17:50|42961.33
07:17:50|42961.34
07:17:52|42961.34
07:17:52|42961.34
07:17:53|42961.33
07:17:56|42961.
07:17:56|42961.
07:17:58|42961.
07:17:59|42961.
07:18:00|42961.01
07:18:01|42961.
07:18:01|42961.
07:18:03|42961.01
07:18:04|42961.01
07:18:04|42961.01
07:18:06|42961.
07:18:07|42961.
07:18:08|42961.
07:18:09|42961.01
07:18:10|42961.01
07:18:11|42961.
07:18:12|42961.01
07:18:13|42961.
07:18:14|42966.58
07:18:15|42970.54
07:18:16|42971.04
07:18:17|42971.1
07:18:18|42978.5
07:18:19|42978.5
07:18:20|42978.49
07:18:21|42976.59
07:18:22|42976.59
07:18:23|42976.59
07:18:25|42972.09
07:18:25|42972.09
07:18:26|42972.08
07:18:28|42972.08
07:18:28|42972.09
07:18:29|42972.08
07:18:30|42970.
07:18:32|42965.22
07:18:32|42965.22
07:18:33|42962.72
07:18:35|42962.
07:18:35|42959.
07:18:36|42956.49
07:18:39|42952.
07:18:39|42948.31
07:18:40|42948.31
07:18:41|42948.31
07:18:42|42948.32
07:18:43|42948.32
07:18:44|42948.31
07:18:45|42948.31
07:18:46|42948.31
07:18:47|42951.84
07:18:48|42951.84
07:18:50|42951.84
07:18:51|42951.84
07:18:51|42946.61
07:18:52|42946.6
07:18:54|42946.61
07:18:55|42946.61
07:18:56|42946.61
07:18:57|42946.61
07:18:58|42946.6
07:19:00|42946.61
07:19:01|42946.61
07:19:02|42946.6
07:19:02|42946.61
07:19:04|42946.61
07:19:05|42946.61
07:19:05|42946.6
07:19:07|42946.61
07:19:08|42946.6
07:19:09|42946.61
07:19:10|42946.6
07:19:11|42946.6
07:19:14|42946.61
07:19:15|42946.6
07:19:16|42946.61
07:19:16|42946.61
07:19:18|42946.6
07:19:18|42946.61
07:19:20|42946.61
07:19:21|42946.61
07:19:21|42946.6
07:19:22|42946.61
07:19:24|42946.6
07:19:24|42946.61
07:19:26|42946.6
07:19:27|42946.6
07:19:28|42946.61
07:19:29|42941.34
07:19:30|42941.11
07:19:31|42941.1
07:19:31|42941.1
07:19:33|42941.11
07:19:34|42941.11
07:19:35|42941.1
07:19:36|42941.11
07:19:36|42941.11
07:19:37|42941.1
07:19:38|42941.11
07:19:40|42941.1
07:19:41|42941.11
07:19:42|42941.11
07:19:43|42941.11
07:19:44|42941.11
07:19:44|42941.11
07:19:46|42941.1
07:19:47|42941.11
07:19:48|42941.11
07:19:48|42941.1
07:19:49|42941.11
07:19:51|42937.04
07:19:51|42937.04
07:19:52|42937.04
07:19:54|42937.03
07:19:55|42937.04
07:19:55|42937.04
07:19:58|42937.04
07:19:58|42937.04
07:20:00|42937.04
07:20:01|42937.04
07:20:01|42936.47
07:20:03|42932.9
07:20:03|42932.9
07:20:05|42932.9
07:20:05|42932.9
07:20:07|42932.89
07:20:08|42932.9
07:20:09|42932.9
07:20:10|42932.89
07:20:11|42932.89
07:20:12|42932.9
07:20:13|42932.9
07:20:14|42932.89
07:20:15|42932.9
07:20:16|42932.9
07:20:17|42932.89
07:20:18|42932.9
07:20:19|42940.36
07:20:20|42944.24
07:20:21|42942.08
07:20:22|42940.62
07:20:23|42938.54
07:20:24|42938.55
07:20:25|42938.55
07:20:26|42938.54
07:20:27|42938.55
07:20:28|42938.55
07:20:29|42938.55
07:20:30|42938.54
07:20:31|42937.54
07:20:32|42937.54
07:20:33|42937.53
07:20:34|42937.53
07:20:36|42937.53
07:20:36|42937.53
07:20:37|42937.54
07:20:38|42937.53
07:20:39|42937.54
07:20:41|42937.54
07:20:41|42937.54
07:20:42|42937.53
07:20:43|42937.54
07:20:44|42937.54
07:20:45|42937.53
07:20:47|42938.54
07:20:47|42945.3
07:20:48|42945.91
07:20:49|42949.99
07:20:50|42950.79
07:20:53|42957.51
07:20:54|42959.59
07:20:55|42959.59
07:20:56|42959.59
07:20:57|42959.6
07:20:58|42959.6
07:20:59|42959.6
07:21:00|42959.6
07:21:01|42959.59
07:21:02|42959.6
07:21:04|42959.59
07:21:05|42959.6
07:21:06|42959.59
07:21:07|42959.59
07:21:08|42959.6
07:21:09|42959.59
07:21:10|42959.59
07:21:11|42960.19
07:21:12|42960.18
07:21:13|42960.19
07:21:14|42964.85
07:21:25|42964.86
07:21:26|42964.86
07:21:27|42964.85
07:21:28|42960.38
07:21:30|42960.33
07:21:31|42960.32
07:21:32|42960.33
07:21:32|42960.32
07:21:33|42960.33
07:21:35|42960.33
07:21:36|42960.33
07:21:37|42964.86
07:21:38|42964.85
07:21:39|42964.85
07:21:40|42964.85
07:21:42|42964.85
07:21:43|42964.85
07:21:44|42964.86
07:21:44|42964.86
07:21:46|42964.86
07:21:47|42964.85
07:21:47|42964.85
07:21:49|42971.09
07:21:49|42971.1
07:21:50|42971.1
07:21:51|42971.99
07:21:52|42971.99
07:21:53|42971.99
07:21:54|42971.99
07:21:56|42972.
07:21:56|42972.
07:21:58|42972.29
07:21:59|42972.28
07:21:59|42972.28
07:22:01|42972.28
07:22:02|42972.28
07:22:03|42972.29
07:22:04|42972.29
07:22:05|42972.29
07:22:06|42972.28
07:22:07|42972.29
07:22:08|42972.28
07:22:10|42972.28
07:22:10|42972.29
07:22:12|42972.29
07:22:12|42972.28
07:22:13|42972.28
07:22:15|42972.28
07:22:16|42972.29
07:22:17|42972.29
07:22:18|42972.28
07:22:19|42972.28
07:22:20|42972.28
07:22:21|42972.29
07:22:22|42972.29
07:22:23|42972.28
07:22:24|42972.29
07:22:25|42972.29
07:22:26|42972.29
07:22:27|42972.29
07:22:28|42972.29
07:22:29|42972.28
07:22:30|42972.29
07:22:31|42972.28
07:22:32|42963.24
07:22:33|42961.39
07:22:34|42961.4
07:22:35|42961.39
07:22:36|42961.39
07:22:38|42965.58
07:22:38|42967.12
07:22:40|42970.52
07:22:41|42970.76
07:22:41|42970.75
07:22:43|42970.75
07:22:43|42970.75
07:22:45|42975.72
07:22:45|42978.32
07:22:46|42978.49
07:22:47|42978.49
07:22:48|42978.49
07:22:49|42978.49
07:22:50|42978.5
07:22:51|42978.5
07:22:52|42978.49
07:22:53|42978.5
07:22:54|42978.5
07:22:55|42978.5
07:22:56|42978.5
07:22:57|42978.49
07:22:59|42978.5
07:23:01|42978.49
07:23:01|42978.49
07:23:02|42978.49
07:23:03|42978.5
07:23:05|42978.49
07:23:05|42978.49
07:23:06|42978.49
07:23:08|42978.49
07:23:09|42978.49
07:23:09|42978.49
07:23:11|42978.49
07:23:12|42978.49
07:23:12|42978.49
07:23:13|42978.49
07:23:15|42978.49
07:23:15|42978.5
07:23:16|42978.5
07:23:19|42978.49
07:23:20|42978.49
07:23:21|42978.49
07:23:22|42978.49
07:23:23|42978.5
07:23:24|42978.49
07:23:25|42978.49
07:23:26|42978.49
07:23:27|42978.49
07:23:28|42978.5
07:23:29|42978.49
07:23:30|42978.49
07:23:31|42984.99
07:23:32|42984.99
07:23:33|42990.28
07:23:34|42990.52
07:23:35|42990.52
07:23:36|42990.53
07:23:38|42990.52
07:23:39|42990.53
07:23:39|42990.53
07:23:40|42990.53
07:23:42|42990.52
07:23:42|42990.52
07:23:44|42990.52
07:23:44|42990.52
07:23:46|42990.52
07:23:46|42990.52
07:23:47|42990.52
07:23:49|42990.53
07:23:50|42990.53
07:23:50|42990.52
07:23:52|42990.53
07:23:53|42990.55
07:23:53|42990.56
07:23:54|42990.65
07:23:56|42990.66
07:23:56|42990.66
07:23:57|42990.66
07:23:58|42990.65
07:24:00|42990.53
07:24:02|42990.99
07:24:02|42990.99
07:24:04|42991.
07:24:06|42990.99
07:24:06|42991.4
07:24:08|42992.09
07:24:09|42992.44
07:24:10|42992.43
07:24:11|42997.4
07:24:11|42997.4
07:24:12|42997.4
07:24:13|42997.4
07:24:15|42997.4
07:24:16|42997.4
07:24:16|42997.4
07:24:17|42997.41
07:24:18|42997.41
07:24:20|42997.4
07:24:21|42997.41
07:24:22|42997.4
07:24:22|42997.41
07:24:24|42997.4
07:24:25|43000.
07:24:26|43001.09
07:24:27|43007.17
07:24:28|43007.46
07:24:28|43007.47
07:24:30|43007.46
07:24:31|43007.46
07:24:32|43007.46
07:24:33|43007.46
07:24:33|43007.46
07:24:35|43007.46
07:24:35|43007.47
07:24:37|43008.83
07:24:38|43008.74
07:24:39|43008.73
07:24:40|43008.74
07:24:41|43008.73
07:24:42|43008.73
07:24:43|43008.73
07:24:44|43008.73
07:24:45|43008.73
07:24:45|43008.74
07:24:47|43008.74
07:24:48|43008.74
07:24:49|43008.73
07:24:50|43008.49
07:24:51|43002.58
07:24:52|43002.58
07:24:53|43002.59
07:24:54|43002.58
07:24:56|42995.27
07:24:56|42994.28
07:24:57|42994.28
07:24:58|42994.28
07:25:00|42994.29
07:25:01|42994.29
07:25:02|42994.29
07:25:03|42994.29
07:25:04|42994.29
07:25:05|42994.28
07:25:06|42994.29
07:25:08|42994.29
07:25:08|42994.28
07:25:10|42994.28
07:25:10|42994.28
07:25:11|42994.28
07:25:12|42994.29
07:25:13|42994.29
07:25:15|42994.29
07:25:15|42994.29
07:25:16|42994.28
07:25:17|42994.28
07:25:18|42994.28
07:25:19|42994.29
07:25:20|42994.28
07:25:21|42994.28
07:25:22|42994.28
07:25:24|42994.28
07:25:25|42994.28
07:25:26|42990.54
07:25:27|42984.82
07:25:27|42982.86
07:25:29|42982.41
07:25:29|42982.41
07:25:31|42982.4
07:25:31|42987.83
07:25:33|42987.84
07:25:34|42987.84
07:25:35|42987.84
07:25:36|42987.84
07:25:37|42989.98
07:25:38|42989.99
07:25:39|42989.98
07:25:40|42989.99
07:25:41|42989.98
07:25:42|42989.98
07:25:43|42989.99
07:25:44|42990.39
07:25:45|42990.39
07:25:46|42994.28
07:25:47|42994.29
07:25:48|42994.28
07:25:49|42999.64
07:25:50|43003.65
07:25:51|43003.65
07:25:52|43003.64
07:25:53|43003.65
07:25:54|43003.64
07:25:55|43003.64
07:25:56|43003.64
07:25:57|43003.64
07:25:58|43003.64
07:25:59|43003.65
07:26:00|43003.65
07:26:01|43003.64
07:26:02|43002.98
07:26:04|43002.83
07:26:05|43002.83
07:26:06|43002.83
07:26:07|43002.83
07:26:08|43002.83
07:26:09|43002.83
07:26:10|43002.84
07:26:11|43002.83
07:26:11|43002.84
07:26:13|43002.84
07:26:14|43002.83
07:26:15|43002.84
07:26:16|43002.84
07:26:17|43002.83
07:26:18|43002.83
07:26:19|43002.83
07:26:20|43002.83
07:26:21|43002.84
07:26:22|43002.83
07:26:23|43002.84
07:26:24|43002.83
07:26:25|43002.83
07:26:25|43002.84
07:26:27|43002.84
07:26:28|43002.83
07:26:29|43002.83
07:26:29|43002.84
07:26:31|43002.83
07:26:32|43002.83
07:26:33|43002.83
07:26:34|43002.83
07:26:35|43002.83
07:26:35|43002.83
07:26:37|43002.83
07:26:38|43002.83
07:26:39|43002.84
07:26:39|43002.83
07:26:41|43002.84
07:26:42|43002.84
07:26:43|43002.84
07:26:44|43002.84
07:26:45|43002.84
07:26:47|43002.83
07:26:47|43002.83
07:26:48|43002.84
07:26:49|43002.84
07:26:50|43002.84
07:26:51|43002.84
07:26:53|43002.84
07:26:53|43002.84
07:26:54|43002.84
07:26:55|43002.83
07:26:56|43002.84
07:26:57|43002.84
07:26:58|43002.84
07:26:59|43002.83
07:27:01|42999.13
07:27:01|42999.12
07:27:03|42999.13
07:27:04|42999.13
07:27:06|42999.13
07:27:07|42999.13
07:27:07|42999.13
07:27:09|42999.13
07:27:09|42999.12
07:27:10|42999.12
07:27:11|42999.12
07:27:12|42999.12
07:27:13|42994.83
07:27:14|42994.83
07:27:16|42994.36
07:27:17|42994.35
07:27:18|42994.35
07:27:18|42993.55
07:27:20|42990.
07:27:21|42990.
07:27:22|42990.01
07:27:23|42990.
07:27:24|42990.
07:27:25|42990.01
07:27:26|42990.01
07:27:27|42990.
07:27:28|42988.
07:27:29|42988.
07:27:30|42988.
07:27:31|42988.
07:27:32|42988.
07:27:33|42988.
07:27:34|42988.
07:27:35|42988.01
07:27:36|42988.
07:27:37|42988.01
07:27:38|42988.01
07:27:39|42988.01
07:27:40|42988.01
07:27:41|42988.
07:27:42|42988.01
07:27:44|42988.
07:27:44|42987.62
07:27:45|42984.35
07:27:46|42983.23
07:27:47|42981.96
07:27:48|42981.96
07:27:50|42981.97
07:27:51|42981.96
07:27:52|42981.97
07:27:53|42981.96
07:27:54|42981.1
07:27:55|42979.03
07:27:56|42978.5
07:27:57|42978.5
07:27:58|42978.5
07:27:59|42978.49
07:28:00|42978.5
07:28:01|42978.49
07:28:02|42978.5
07:28:03|42978.49
07:28:04|42978.49
07:28:05|42978.5
07:28:07|42978.49
07:28:08|42978.5
07:28:08|42978.49
07:28:09|42978.49
07:28:10|42978.49
07:28:12|42978.5
07:28:13|42978.49
07:28:13|42978.5
07:28:15|42978.5
07:28:17|42978.49
07:28:18|42978.49
07:28:19|42978.5
07:28:20|42978.5
07:28:21|42978.5
07:28:22|42977.01
07:28:24|42976.37
07:28:24|42976.36
07:28:25|42976.37
07:28:26|42976.11
07:28:28|42976.11
07:28:28|42976.1
07:28:29|42976.11
07:28:30|42975.61
07:28:31|42975.61
07:28:33|42975.62
07:28:33|42975.61
07:28:34|42975.61
07:28:36|42975.62
07:28:37|42975.61
07:28:38|42975.62
07:28:39|42975.61
07:28:40|42975.61
07:28:40|42975.62
07:28:41|42975.61
07:28:42|42975.61
07:28:44|42975.61
07:28:45|42975.62
07:28:46|42975.61
07:28:47|42975.62
07:28:48|42975.61
07:28:48|42975.61
07:28:49|42975.62
07:28:51|42975.61
07:28:52|42975.61
07:28:52|42975.62
07:28:54|42975.61
07:28:55|42975.61
07:28:56|42975.62
07:28:57|42975.61
07:28:57|42975.61
07:28:59|42975.61
07:29:00|42975.62
07:29:00|42975.61
07:29:01|42975.62
07:29:04|42975.61
07:29:04|42975.61
07:29:06|42975.62
07:29:06|42975.61
07:29:08|42975.61
07:29:08|42975.61
07:29:10|42975.61
07:29:11|42975.61
07:29:12|42975.61
07:29:12|42975.61
07:29:14|42975.61
07:29:15|42975.61
07:29:16|42975.61
07:29:18|42975.62
07:29:19|42975.61
07:29:19|42975.62
07:29:20|42975.61
07:29:21|42965.06
07:29:23|42962.22
07:29:24|42962.22
07:29:24|42960.55
07:29:26|42960.55
07:29:27|42960.56
07:29:28|42960.19
07:29:28|42960.19
07:29:29|42960.19
07:29:30|42960.
07:29:32|42960.01
07:29:33|42960.
07:29:33|42959.81
07:29:34|42959.81
07:29:35|42959.81
07:29:37|42959.82
07:29:37|42959.81
07:29:39|42959.82
07:29:39|42955.96
07:29:40|42955.5
07:29:41|42955.5
07:29:42|42954.97
07:29:43|42953.82
07:29:44|42953.81
07:29:45|42953.82
07:29:46|42953.81
07:29:47|42953.81
07:29:48|42953.81
07:29:49|42953.82
07:29:51|42953.82
07:29:52|42953.81
07:29:52|42953.82
07:29:53|42953.82
07:29:54|42953.82
07:29:55|42953.82
07:29:56|42953.82
07:29:58|42953.81
07:29:59|42953.81
07:30:01|42953.81
07:30:01|42953.81
07:30:03|42958.8
07:30:03|42959.43
07:30:04|42959.43
07:30:06|42959.44
07:30:07|42959.44
07:30:08|42959.43
07:30:09|42959.44
07:30:11|42960.
07:30:11|42960.
07:30:12|42959.99
07:30:13|42959.99
07:30:15|42960.
07:30:15|42960.
07:30:16|42960.
07:30:17|42960.
07:30:19|42960.
07:30:20|42964.02
07:30:21|42965.01
07:30:22|42965.01
07:30:23|42965.02
07:30:25|42967.42
07:30:26|42971.82
07:30:27|42971.89
07:30:27|42971.89
07:30:29|42978.58
07:30:29|42979.52
07:30:30|42979.52
07:30:31|42977.54
07:30:33|42973.93
07:30:33|42973.92
07:30:34|42973.93
07:30:35|42972.87
07:30:37|42972.86
07:30:38|42972.86
07:30:38|42972.87
07:30:40|42972.86
07:30:41|42967.66
07:30:42|42966.77
07:30:43|42962.6
07:30:44|42962.61
07:30:44|42962.6
07:30:46|42959.86
07:30:49|42958.04
07:30:50|42951.1
07:30:51|42949.43
07:30:52|42947.01
07:30:52|42945.63
07:30:54|42945.62
07:30:55|42945.62
07:30:55|42945.63
07:30:58|42945.62
07:30:58|42945.62
07:30:59|42945.63
07:31:00|42945.63
07:31:01|42945.62
07:31:02|42944.43
07:31:03|42943.07
07:31:04|42943.07
07:31:05|42943.06
07:31:08|42943.06
07:31:08|42943.06
07:31:10|42943.06
07:31:11|42943.06
07:31:12|42943.07
07:31:16|42943.06
07:31:17|42943.07
07:31:19|42943.06
07:31:20|42943.07
07:31:21|42943.07
07:31:22|42943.07
07:31:23|42941.11
07:31:24|42941.1
07:31:25|42941.11
07:31:26|42941.1
07:31:27|42936.49
07:31:28|42936.5
07:31:29|42936.5
07:31:30|42936.49
07:31:31|42936.49
07:31:32|42936.5
07:31:33|42936.5
07:31:34|42936.5
07:31:35|42936.49
07:31:36|42936.49
07:31:37|42936.49
07:31:38|42936.5
07:31:39|42936.5
07:31:40|42936.5
07:31:41|42936.49
07:31:42|42936.5
07:31:43|42936.49
07:31:44|42936.5
07:31:45|42937.42
07:31:46|42937.42
07:31:47|42937.43
07:31:49|42937.42
07:31:49|42937.42
07:31:50|42937.42
07:31:52|42937.42
07:31:53|42937.43
07:31:54|42937.43
07:31:55|42937.42
07:31:56|42937.42
07:31:57|42937.43
07:31:58|42937.42
07:32:00|42937.43
07:32:00|42937.43
07:32:01|42937.42
07:32:03|42937.43
07:32:03|42937.43
07:32:05|42937.43
07:32:06|42937.43
07:32:06|42937.43
07:32:08|42937.42
07:32:10|42937.42
07:32:12|42937.43
07:32:13|42937.42
07:32:13|42937.43
07:32:15|42937.42
07:32:16|42937.42
07:32:17|42937.43
07:32:18|42937.42
07:32:19|42937.43
07:32:20|42937.43
07:32:21|42937.42
07:32:22|42937.42
07:32:23|42937.43
07:32:24|42937.42
07:32:25|42933.1
07:32:26|42933.1
07:32:28|42933.1
07:32:29|42933.1
07:32:30|42933.1
07:32:30|42933.11
07:32:31|42933.11
07:32:32|42933.1
07:32:33|42933.1
07:32:34|42933.11
07:32:35|42933.11
07:32:37|42933.1
07:32:38|42933.11
07:32:39|42933.1
07:32:40|42933.1
07:32:41|42933.1
07:32:42|42933.11
07:32:43|42933.1
07:32:44|42933.1
07:32:45|42933.1
07:32:46|42933.1
07:32:47|42933.1
07:32:48|42933.11
07:32:49|42933.11
07:32:50|42939.06
07:32:51|42941.16
07:32:52|42942.34
07:32:54|42942.33
07:32:54|42942.33
07:32:55|42942.33
07:32:56|42948.46
07:32:57|42951.1
07:32:58|42951.09
07:33:00|42951.09
07:33:00|42951.09
07:33:01|42951.1
07:33:02|42951.09
07:33:03|42951.09
07:33:05|42951.1
07:33:05|42951.1
07:33:06|42951.09
07:33:08|42947.57
07:33:09|42947.57
07:33:10|42947.58
07:33:11|42947.58
07:33:13|42947.58
07:33:14|42947.57
07:33:14|42947.57
07:33:15|42947.58
07:33:17|42946.25
07:33:17|42946.25
07:33:18|42946.23
07:33:20|42945.04
07:33:21|42943.03
07:33:22|42943.03
07:33:23|42943.03
07:33:24|42938.92
07:33:25|42935.96
07:33:26|42935.95
07:33:27|42935.95
07:33:28|42935.96
07:33:29|42935.95
07:33:30|42935.95
07:33:32|42935.95
07:33:32|42935.96
07:33:34|42935.96
07:33:35|42935.95
07:33:35|42935.95
07:33:36|42935.95
07:33:37|42935.95
07:33:39|42935.95
07:33:39|42935.95
07:33:40|42935.95
07:33:41|42935.95
07:33:42|42935.96
07:33:43|42935.95
07:33:45|42935.95
07:33:45|42935.95
07:33:47|42930.
07:33:48|42930.
07:33:49|42930.01
07:33:49|42930.01
07:33:50|42930.01
07:33:52|42930.01
07:33:53|42926.
07:33:54|42926.
07:33:55|42926.01
07:33:56|42926.
07:33:57|42926.01
07:33:58|42926.
07:33:59|42926.
07:34:00|42926.01
07:34:01|42926.01
07:34:02|42931.81
07:34:03|42931.86
07:34:04|42931.87
07:34:05|42931.87
07:34:06|42931.87
07:34:07|42931.86
07:34:08|42931.86
07:34:09|42931.86
07:34:11|42930.74
07:34:12|42930.69
07:34:13|42930.68
07:34:13|42930.68
07:34:15|42930.68
07:34:16|42931.87
07:34:17|42935.41
07:34:17|42935.41
07:34:19|42935.41
07:34:20|42937.98
07:34:21|42937.98
07:34:22|42937.98
07:34:24|42937.98
07:34:24|42937.98
07:34:26|42937.98
07:34:27|42937.98
07:34:27|42937.98
07:34:29|42937.98
07:34:29|42937.98
07:34:30|42937.98
07:34:31|42937.98
07:34:33|42937.98
07:34:33|42937.99
07:34:34|42937.99
07:34:35|42937.98
07:34:36|42937.99
07:34:37|42937.98
07:34:38|42937.98
07:34:40|42937.99
07:34:40|42937.98
07:34:41|42937.99
07:34:42|42937.99
07:34:43|42937.99
07:34:44|42937.99
07:34:45|42937.99
07:34:46|42937.98
07:34:47|42937.98
07:34:48|42937.98
07:34:49|42937.98
07:34:51|42937.99
07:34:51|42937.99
07:34:52|42937.99
07:34:53|42937.98
07:34:54|42937.99
07:34:55|42937.98
07:34:56|42937.99
07:34:57|42937.98
07:34:58|42937.98
07:34:59|42937.99
07:35:00|42937.98
07:35:01|42937.98
07:35:02|42937.99
07:35:03|42937.99
07:35:04|42937.99
07:35:05|42937.98
07:35:06|42941.1
07:35:07|42948.68
07:35:08|42951.8
07:35:10|42951.99
07:35:11|42953.44
07:35:13|42958.57
07:35:14|42958.57
07:35:15|42958.56
07:35:16|42958.57
07:35:17|42958.57
07:35:18|42958.56
07:35:18|42958.56
07:35:20|42958.57
07:35:21|42958.56
07:35:23|42958.57
07:35:23|42954.
07:35:25|42946.
07:35:26|42941.1
07:35:26|42938.48
07:35:27|42938.48
07:35:29|42938.47
07:35:30|42938.47
07:35:30|42938.47
07:35:31|42938.48
07:35:32|42938.48
07:35:33|42938.48
07:35:34|42938.48
07:35:35|42938.47
07:35:36|42938.47
07:35:38|42938.47
07:35:38|42938.47
07:35:39|42938.47
07:35:40|42938.48
07:35:41|42938.47
07:35:42|42938.47
07:35:43|42938.48
07:35:44|42938.47
07:35:45|42938.47
07:35:47|42938.48
07:35:48|42938.48
07:35:49|42938.47
07:35:50|42938.47
07:35:51|42938.47
07:35:52|42938.47
07:35:53|42944.52
07:35:54|42944.53
07:35:55|42947.8
07:35:56|42947.89
07:35:57|42947.89
07:35:58|42947.89
07:35:59|42947.88
07:36:00|42950.24
07:36:01|42951.1
07:36:02|42955.94
07:36:03|42957.77
07:36:04|42958.29
07:36:05|42958.29
07:36:06|42958.29
07:36:07|42965.62
07:36:08|42965.62
07:36:09|42966.62
07:36:10|42969.96
07:36:11|42969.95
07:36:13|42971.09
07:36:14|42971.09
07:36:15|42972.04
07:36:16|42974.42
07:36:17|42974.66
07:36:18|42974.69
07:36:19|42975.98
07:36:20|42980.
07:36:21|42980.
07:36:22|42980.
07:36:23|42980.
07:36:24|42979.99
07:36:25|42980.
07:36:26|42979.99
07:36:28|42980.
07:36:28|42980.
07:36:30|42980.
07:36:30|42980.
07:36:31|42979.99
07:36:33|42980.
07:36:34|42980.
07:36:35|42980.
07:36:35|42979.99
07:36:37|42980.
07:36:37|42980.
07:36:39|42975.91
07:36:40|42975.92
07:36:41|42975.92
07:36:42|42971.28
07:36:44|42962.81
07:36:44|42962.82
07:36:45|42962.81
07:36:47|42962.82
07:36:47|42962.82
07:36:48|42962.81
07:36:50|42961.18
07:36:50|42961.16
07:36:51|42959.86
07:36:52|42958.42
07:36:53|42958.41
07:36:54|42958.24
07:36:55|42958.25
07:36:56|42958.25
07:36:57|42958.25
07:36:58|42958.24
07:36:59|42958.25
07:37:00|42959.41
07:37:01|42959.41
07:37:02|42961.94
07:37:03|42961.98
07:37:04|42961.98
07:37:05|42961.98
07:37:06|42961.98
07:37:08|42961.99
07:37:09|42961.99
07:37:09|42961.98
07:37:10|42961.98
07:37:12|42969.9
07:37:12|42969.9
07:37:14|42974.19
07:37:15|42974.19
07:37:16|42974.19
07:37:18|42974.19
07:37:18|42974.2
07:37:20|42974.2
07:37:22|42974.19
07:37:23|42964.81
07:37:24|42964.82
07:37:24|42964.81
07:37:25|42967.39
07:37:26|42967.39
07:37:27|42967.4
07:37:29|42967.4
07:37:29|42967.39
07:37:31|42967.39
07:37:31|42967.4
07:37:32|42967.39
07:37:34|42967.39
07:37:34|42967.39
07:37:36|42967.4
07:37:36|42967.39
07:37:37|42972.85
07:37:38|42972.85
07:37:39|42972.85
07:37:40|42972.85
07:37:41|42972.86
07:37:42|42972.86
07:37:43|42973.9
07:37:44|42975.99
07:37:45|42978.05
07:37:46|42979.98
07:37:49|42979.97
07:37:52|42979.97
07:37:52|42979.97
07:37:54|42979.97
07:37:54|42979.97
07:37:55|42979.97
07:37:57|42979.97
07:37:58|42976.24
07:37:59|42976.01
07:37:59|42976.
07:38:01|42976.01
07:38:02|42977.28
07:38:03|42977.83
07:38:03|42977.84
07:38:05|42977.83
07:38:06|42977.84
07:38:06|42977.84
07:38:07|42975.99
07:38:09|42975.99
07:38:10|42975.21
07:38:11|42970.29
07:38:12|42970.3
07:38:13|42970.3
07:38:14|42970.29
07:38:15|42970.3
07:38:16|42970.29
07:38:18|42970.29
07:38:18|42970.3
07:38:19|42970.29
07:38:20|42970.29
07:38:22|42970.3
07:38:23|42970.29
07:38:24|42970.3
07:38:25|42970.3
07:38:26|42970.29
07:38:27|42970.29
07:38:28|42970.3
07:38:29|42970.29
07:38:30|42970.29
07:38:32|42970.29
07:38:32|42970.3
07:38:33|42970.29
07:38:34|42971.3
07:38:35|42975.2
07:38:37|42978.49
07:38:37|42978.49
07:38:39|42978.49
07:38:40|42978.49
07:38:40|42978.49
07:38:41|42978.49
07:38:43|42978.5
07:38:43|42978.5
07:38:45|42978.5
07:38:46|42978.5
07:38:47|42978.49
07:38:48|42978.5
07:38:49|42978.49
07:38:50|42978.5
07:38:51|42978.5
07:38:52|42978.5
07:38:53|42978.49
07:38:54|42978.49
07:38:56|42978.49
07:38:56|42978.5
07:38:57|42978.49
07:38:59|42978.49
07:38:59|42978.49
07:39:00|42978.49
07:39:02|42978.5
07:39:02|42978.5
07:39:03|42978.49
07:39:04|42978.5
07:39:05|42978.49
07:39:06|42978.49
07:39:07|42978.49
07:39:09|42978.5
07:39:09|42978.49
07:39:11|42978.49
07:39:12|42978.49
07:39:12|42978.49
07:39:14|42978.49
07:39:14|42978.5
07:39:16|42978.49
07:39:18|42978.49
07:39:18|42978.49
07:39:23|42987.08
07:39:24|42987.09
07:39:25|42987.08
07:39:27|42987.08
07:39:27|42987.09
07:39:29|42987.09
07:39:29|42987.08
07:39:31|42987.08
07:39:31|42987.09
07:39:33|42987.09
07:39:34|42989.24
07:39:35|42992.54
07:39:36|42992.54
07:39:37|42992.54
07:39:38|42992.53
07:39:39|42992.54
07:39:40|42992.54
07:39:42|42992.53
07:39:43|42992.54
07:39:44|42992.54
07:39:44|42992.53
07:39:45|42992.53
07:39:47|42992.53
07:39:48|42992.53
07:39:49|43006.41
07:39:50|43008.73
07:39:51|43008.73
07:39:51|43008.73
07:39:53|43008.73
07:39:54|43008.72
07:39:55|43008.73
07:39:56|43008.72
07:39:56|43008.73
07:39:58|43008.72
07:39:59|43008.73
07:39:59|43008.72
07:40:01|43008.72
07:40:02|43008.75
07:40:03|43011.1
07:40:04|43014.99
07:40:05|43015.
07:40:06|43014.99
07:40:08|43014.99
07:40:08|43014.99
07:40:09|43012.39
07:40:10|43012.01
07:40:12|43014.98
07:40:12|43014.99
07:40:13|43014.98
07:40:14|43014.98
07:40:15|43014.98
07:40:17|43014.98
07:40:18|43014.98
07:40:19|43014.99
07:40:21|43014.99
07:40:22|43014.99
07:40:22|43014.99
07:40:24|43014.99
07:40:25|43015.
07:40:26|43014.99
07:40:27|43019.99
07:40:27|43027.88
07:40:29|43027.89
07:40:30|43031.99
07:40:31|43033.
07:40:32|43037.2
07:40:33|43037.21
07:40:34|43046.47
07:40:36|43046.47
07:40:36|43046.47
07:40:37|43042.28
07:40:38|43037.2
07:40:39|43035.21
07:40:41|43035.21
07:40:41|43029.02
07:40:42|43029.02
07:40:43|43029.01
07:40:44|43029.01
07:40:45|43029.01
07:40:46|43029.01
07:40:48|43029.01
07:40:49|43029.01
07:40:49|43029.01
07:40:50|43029.02
07:40:51|43029.02
07:40:52|43029.02
07:40:53|43029.01
07:40:55|43029.01
07:40:55|43029.01
07:40:57|43029.01
07:40:57|43023.83
07:40:58|43021.1
07:41:00|43021.1
07:41:01|43018.95
07:41:02|43016.81
07:41:03|43016.81
07:41:04|43022.73
07:41:05|43022.73
07:41:06|43022.72
07:41:07|43022.46
07:41:08|43022.46
07:41:09|43022.45
07:41:10|43022.46
07:41:11|43016.93
07:41:12|43016.93
07:41:13|43016.93
07:41:14|43016.92
07:41:15|43011.1
07:41:16|43011.1
07:41:18|43011.1
07:41:18|43011.1
07:41:19|43011.1
07:41:20|43011.09
07:41:21|43011.09
07:41:23|43011.09
07:41:24|43011.09
07:41:25|43005.88
07:41:26|43005.88
07:41:27|43005.88
07:41:28|43005.89
07:41:29|43005.89
07:41:30|43005.88
07:41:31|43009.06
07:41:32|43009.06
07:41:34|43011.1
07:41:35|43015.36
07:41:35|43015.37
07:41:36|43015.37
07:41:38|43015.36
07:41:38|43015.37
07:41:39|43015.37
07:41:41|43015.37
07:41:42|43015.36
07:41:42|43015.36
07:41:44|43015.36
07:41:44|43015.37
07:41:45|43015.36
07:41:46|43015.37
07:41:48|43015.36
07:41:48|43015.36
07:41:49|43015.36
07:41:50|43015.37
07:41:52|43015.37
07:41:52|43015.37
07:41:53|43015.36
07:41:54|43015.37
07:41:56|43012.02
07:41:56|43012.03
07:41:57|43012.03
07:41:59|43012.03
07:42:00|43012.02
07:42:00|43012.03
07:42:01|43012.02
07:42:03|43012.02
07:42:03|43012.03
07:42:05|43012.02
07:42:05|43012.03
07:42:06|43012.03
07:42:08|43012.03
07:42:08|43012.03
07:42:09|43012.02
07:42:10|43012.03
07:42:12|43012.03
07:42:12|43012.02
07:42:13|43012.02
07:42:14|43012.03
07:42:15|43012.03
07:42:16|43012.02
07:42:17|43012.02
07:42:19|43012.02
07:42:20|43012.03
07:42:21|43012.03
07:42:23|43012.03
07:42:24|43012.03
07:42:25|43012.02
07:42:26|43012.03
07:42:26|43012.02
07:42:27|43012.02
07:42:29|43015.36
07:42:30|43019.74
07:42:31|43021.97
07:42:32|43024.
07:42:33|43024.09
07:42:34|43026.65
07:42:34|43026.65
07:42:35|43026.65
07:42:37|43026.66
07:42:38|43026.65
07:42:38|43026.66
07:42:40|43026.66
07:42:40|43026.65
07:42:42|43022.01
07:42:43|43022.01
07:42:44|43022.01
07:42:45|43022.
07:42:47|43022.01
07:42:48|43022.
07:42:48|43022.01
07:42:49|43022.
07:42:51|43022.
07:42:51|43022.
07:42:53|43022.
07:42:53|43022.
07:42:54|43022.01
07:42:55|43022.01
07:42:57|43022.01
07:42:57|43014.98
07:42:58|43013.84
07:42:59|43013.84
07:43:00|43018.
07:43:01|43018.9
07:43:03|43018.91
07:43:04|43018.91
07:43:05|43018.91
07:43:06|43018.91
07:43:07|43018.9
07:43:08|43018.91
07:43:08|43018.9
07:43:09|43018.9
07:43:10|43018.9
07:43:12|43018.91
07:43:13|43018.91
07:43:14|43018.91
07:43:15|43018.9
07:43:16|43018.9
07:43:17|43018.91
07:43:18|43018.91
07:43:20|43012.03
07:43:21|43012.03
07:43:22|43012.03
07:43:23|43012.03
07:43:24|43012.03
07:43:25|43012.03
07:43:26|43012.03
07:43:28|43012.02
07:43:29|43012.02
07:43:30|43012.02
07:43:31|43012.03
07:43:32|43012.03
07:43:33|43012.03
07:43:34|43012.02
07:43:35|43012.03
07:43:36|43012.03
07:43:40|43012.03
07:43:40|43012.02
07:43:41|43012.02
07:43:43|43012.03
07:43:44|43012.02
07:43:45|43012.02
07:43:46|43012.02
07:43:47|43012.02
07:43:47|43012.02
07:43:49|43012.02
07:43:50|43012.03
07:43:51|43012.02
07:43:51|43012.02
07:43:53|43006.79
07:43:53|43006.8
07:43:55|43006.8
07:43:55|43010.32
07:43:57|43010.31
07:43:58|43010.31
07:43:58|43010.31
07:43:59|43012.03
07:44:01|43016.8
07:44:01|43016.79
07:44:02|43016.8
07:44:04|43016.79
07:44:05|43016.79
07:44:06|43016.79
07:44:07|43016.79
07:44:07|43016.8
07:44:08|43016.79
07:44:11|43016.79
07:44:12|43016.8
07:44:13|43016.79
07:44:14|43016.8
07:44:16|43016.8
07:44:17|43016.8
07:44:17|43016.79
07:44:19|43016.8
07:44:20|43016.79
07:44:21|43016.8
07:44:22|43016.79
07:44:23|43016.8
07:44:24|43016.79
07:44:25|43016.8
07:44:27|43016.8
07:44:29|43016.8
07:44:30|43016.8
07:44:31|43016.79
07:44:31|43016.79
07:44:32|43016.8
07:44:33|43016.79
07:44:34|43016.8
07:44:36|43016.8
07:44:37|43016.8
07:44:38|43016.79
07:44:38|43016.79
07:44:39|43016.79
07:44:40|43016.8
07:44:41|43016.79
07:44:43|43016.79
07:44:43|43016.79
07:44:45|43016.79
07:44:45|43016.79
07:44:47|43016.79
07:44:47|43016.8
07:44:48|43016.79
07:44:49|43016.79
07:44:50|43016.79
07:44:51|43016.79
07:44:52|43016.8
07:44:53|43016.79
07:44:55|43016.79
07:44:55|43016.79
07:44:56|43016.8
07:44:57|43016.79
07:44:58|43016.8
07:44:59|43016.8
07:45:00|43024.
07:45:01|43023.99
07:45:03|43024.
07:45:03|43024.
07:45:05|43033.22
07:45:05|43033.23
07:45:07|43033.22
07:45:07|43033.23
07:45:09|43034.
07:45:10|43033.99
07:45:11|43034.
07:45:12|43033.99
07:45:13|43034.
07:45:14|43034.
07:45:15|43034.
07:45:16|43034.
07:45:17|43034.
07:45:18|43033.99
07:45:19|43034.
07:45:20|43034.
07:45:22|43033.99
07:45:23|43033.99
07:45:24|43034.
07:45:24|43033.99
07:45:26|43033.22
07:45:27|43030.32
07:45:28|43029.47
07:45:29|43029.47
07:45:30|43029.46
07:45:30|43029.47
07:45:31|43029.47
07:45:32|43029.47
07:45:34|43029.47
07:45:35|43029.46
07:45:37|43029.47
07:45:38|43029.47
07:45:39|43029.46
07:45:39|43029.46
07:45:40|43029.47
07:45:41|43029.47
07:45:42|43029.46
07:45:43|43029.47
07:45:44|43029.46
07:45:46|43029.46
07:45:46|43029.47
07:45:47|43029.47
07:45:49|43029.47
07:45:50|43029.46
07:45:50|43029.46
07:45:51|43029.46
07:45:53|43029.47
07:45:53|43029.47
07:45:54|43029.46
07:45:56|43029.46
07:45:56|43029.47
07:45:58|43033.99
07:45:59|43037.97
07:46:00|43039.98
07:46:01|43039.98
07:46:02|43039.98
07:46:03|43043.53
07:46:03|43047.94
07:46:05|43047.95
07:46:06|43047.95
07:46:07|43047.94
07:46:08|43047.95
07:46:09|43047.95
07:46:10|43047.95
07:46:10|43049.99
07:46:12|43049.99
07:46:12|43050.
07:46:14|43050.
07:46:14|43041.38
07:46:16|43041.38
07:46:17|43041.38
07:46:18|43041.39
07:46:19|43041.38
07:46:20|43041.39
07:46:21|43041.39
07:46:23|43040.57
07:46:23|43040.57
07:46:25|43040.56
07:46:25|43037.49
07:46:27|43037.49
07:46:27|43037.48
07:46:29|43037.49
07:46:30|43029.47
07:46:31|43028.86
07:46:32|43028.85
07:46:32|43028.85
07:46:34|43031.62
07:46:34|43031.67
07:46:36|43031.66
07:46:37|43031.66
07:46:38|43031.67
07:46:38|43031.67
07:46:40|43033.54
07:46:40|43033.53
07:46:41|43033.54
07:46:43|43033.54
07:46:43|43033.54
07:46:45|43033.54
07:46:45|43033.53
07:46:47|43033.54
07:46:48|43033.54
07:46:48|43033.54
07:46:50|43033.54
07:46:51|43033.54
07:46:52|43033.53
07:46:53|43033.54
07:46:54|43033.54
07:46:55|43033.54
07:46:56|43033.54
07:46:57|43033.54
07:46:59|43033.53
07:47:00|43033.53
07:47:01|43033.53
07:47:02|43033.54
07:47:02|43033.54
07:47:04|43033.54
07:47:05|43033.53
07:47:06|43033.53
07:47:07|43033.54
07:47:08|43033.53
07:47:09|43033.53
07:47:10|43033.49
07:47:11|43033.49
07:47:12|43033.49
07:47:13|43033.49
07:47:13|43033.49
07:47:15|43033.5
07:47:16|43033.5
07:47:17|43033.49
07:47:18|43033.49
07:47:18|43033.49
07:47:19|43033.49
07:47:20|43031.24
07:47:21|43031.23
07:47:22|43031.24
07:47:25|43031.24
07:47:27|43031.23
07:47:27|43031.24
07:47:29|43031.23
07:47:30|43031.23
07:47:31|43031.23
07:47:32|43031.23
07:47:32|43031.23
07:47:33|43031.23
07:47:35|43031.24
07:47:36|43031.24
07:47:37|43031.24
07:47:39|43031.23
07:47:40|43031.23
07:47:41|43031.23
07:47:42|43031.23
07:47:43|43031.23
07:47:44|43031.23
07:47:45|43031.24
07:47:46|43031.23
07:47:47|43031.24
07:47:48|43031.24
07:47:49|43031.24
07:47:50|43031.23
07:47:51|43031.23
07:47:52|43031.24
07:47:53|43031.23
07:47:55|43031.24
07:47:55|43031.23
07:47:56|43031.24
07:47:57|43031.23
07:47:59|43031.23
07:47:59|43031.23
07:48:01|43031.24
07:48:02|43031.23
07:48:02|43031.24
07:48:03|43031.23
07:48:05|43031.23
07:48:06|43031.23
07:48:06|43031.24
07:48:07|43031.23
07:48:09|43031.23
07:48:10|43031.24
07:48:11|43031.24
07:48:13|43031.24
07:48:14|43031.23
07:48:14|43036.67
07:48:15|43041.09
07:48:16|43041.09
07:48:17|43041.09
07:48:18|43041.1
07:48:19|43041.09
07:48:20|43042.46
07:48:21|43042.46
07:48:22|43042.47
07:48:24|43044.36
07:48:26|43044.99
07:48:27|43045.65
07:48:28|43045.65
07:48:29|43046.94
07:48:30|43046.94
07:48:30|43046.95
07:48:32|43046.94
07:48:32|43046.95
07:48:34|43046.94
07:48:35|43046.95
07:48:37|43046.94
07:48:37|43046.95
07:48:38|43046.94
07:48:39|43047.
07:48:40|43047.22
07:48:41|43047.22
07:48:43|43047.23
07:48:43|43047.23
07:48:44|43047.22
07:48:46|43047.23
07:48:46|43047.22
07:48:48|43043.85
07:48:48|43043.85
07:48:49|43043.84
07:48:50|43043.85
07:48:51|43043.85
07:48:52|43043.85
07:48:53|43043.84
07:48:54|43043.85
07:48:55|43043.85
07:48:56|43043.84
07:48:57|43043.85
07:48:58|43043.85
07:49:00|43043.85
07:49:01|43043.85
07:49:01|43043.86
07:49:02|43043.85
07:49:04|43043.85
07:49:05|43043.85
07:49:06|43043.85
07:49:07|43043.86
07:49:08|43044.1
07:49:09|43047.99
07:49:10|43048.
07:49:11|43049.01
07:49:12|43049.01
07:49:13|43049.02
07:49:14|43049.01
07:49:15|43049.01
07:49:17|43050.
07:49:18|43049.99
07:49:18|43049.99
07:49:19|43049.99
07:49:20|43049.99
07:49:21|43055.99
07:49:22|43056.
07:49:23|43056.52
07:49:24|43056.63
07:49:26|43056.63
07:49:27|43056.87
07:49:28|43059.98
07:49:28|43059.99
07:49:30|43059.99
07:49:31|43059.98
07:49:32|43059.98
07:49:33|43059.98
07:49:33|43059.99
07:49:34|43059.99
07:49:36|43059.99
07:49:37|43059.99
07:49:38|43059.99
07:49:39|43059.98
07:49:40|43059.99
07:49:41|43059.99
07:49:42|43059.98
07:49:44|43061.09
07:49:44|43061.99
07:49:45|43061.99
07:49:46|43061.99
07:49:47|43061.99
07:49:48|43062.
07:49:50|43061.99
07:49:51|43062.
07:49:52|43062.
07:49:53|43062.56
07:49:54|43062.55
07:49:55|43066.22
07:49:56|43068.02
07:49:57|43068.02
07:49:58|43068.76
07:49:59|43068.76
07:50:00|43068.75
07:50:01|43068.88
07:50:03|43069.44
07:50:03|43069.45
07:50:04|43069.46
07:50:06|43069.45
07:50:06|43069.45
07:50:07|43069.46
07:50:09|43069.46
07:50:09|43069.45
07:50:10|43069.41
07:50:12|43069.41
07:50:13|43063.87
07:50:13|43062.
07:50:14|43062.
07:50:15|43062.
07:50:16|43061.99
07:50:18|43061.99
07:50:18|43062.
07:50:19|43061.99
07:50:20|43061.99
07:50:22|43063.58
07:50:22|43063.59
07:50:23|43063.58
07:50:24|43063.59
07:50:25|43065.25
07:50:27|43067.68
07:50:28|43067.67
07:50:29|43067.67
07:50:30|43067.68
07:50:31|43067.67
07:50:33|43067.67
07:50:34|43067.68
07:50:35|43067.69
07:50:37|43067.68
07:50:37|43074.13
07:50:39|43077.83
07:50:40|43077.82
07:50:41|43079.07
07:50:42|43089.42
07:50:43|43088.19
07:50:44|43088.19
07:50:44|43088.2
07:50:46|43084.
07:50:47|43084.01
07:50:48|43084.
07:50:48|43081.58
07:50:50|43080.
07:50:51|43080.
07:50:52|43080.01
07:50:54|43078.42
07:50:55|43074.11
07:50:56|43074.11
07:50:57|43074.1
07:50:58|43074.11
07:50:59|43076.07
07:51:00|43079.97
07:51:01|43085.99
07:51:02|43085.99
07:51:03|43085.99
07:51:04|43087.98
07:51:05|43087.99
07:51:06|43087.98
07:51:07|43089.16
07:51:09|43089.16
07:51:10|43089.16
07:51:11|43099.99
07:51:11|43099.99
07:51:13|43098.01
07:51:14|43098.01
07:51:15|43098.01
07:51:16|43098.
07:51:17|43098.
07:51:18|43098.01
07:51:19|43098.01
07:51:20|43099.46
07:51:21|43107.99
07:51:22|43107.98
07:51:23|43107.98
07:51:24|43112.1
07:51:25|43112.1
07:51:26|43112.1
07:51:27|43112.1
07:51:28|43112.11
07:51:29|43112.1
07:51:30|43113.78
07:51:32|43110.01
07:51:32|43110.01
07:51:34|43110.01
07:51:35|43110.
07:51:35|43114.78
07:51:37|43115.42
07:51:38|43115.42
07:51:38|43115.41
07:51:40|43115.41
07:51:41|43115.41
07:51:41|43114.52
07:51:43|43110.94
07:51:44|43110.95
07:51:44|43110.94
07:51:46|43110.06
07:51:46|43102.61
07:51:48|43102.62
07:51:48|43102.61
07:51:50|43105.99
07:51:51|43107.85
07:51:52|43107.84
07:51:53|43115.42
07:51:54|43115.41
07:51:54|43115.41
07:51:55|43115.41
07:51:58|43115.41
07:51:58|43115.41
07:51:59|43115.41
07:52:00|43115.41
07:52:01|43115.41
07:52:02|43115.41
07:52:04|43115.01
07:52:05|43115.01
07:52:06|43115.01
07:52:07|43115.02
07:52:08|43115.01
07:52:09|43115.01
07:52:10|43114.51
07:52:11|43114.51
07:52:12|43105.98
07:52:13|43105.79
07:52:15|43105.78
07:52:15|43104.01
07:52:16|43103.13
07:52:17|43098.98
07:52:19|43098.98
07:52:19|43098.99
07:52:20|43094.
07:52:22|43091.63
07:52:22|43091.63
07:52:23|43091.62
07:52:25|43089.18
07:52:25|43089.17
07:52:27|43089.18
07:52:28|43085.99
07:52:30|43081.11
07:52:30|43078.94
07:52:32|43076.01
07:52:34|43076.
07:52:35|43076.01
07:52:35|43075.53
07:52:37|43075.53
07:52:38|43075.53
07:52:38|43075.54
07:52:39|43075.53
07:52:40|43075.53
07:52:42|43075.54
07:52:43|43075.53
07:52:43|43075.53
07:52:45|43075.54
07:52:46|43075.53
07:52:46|43075.53
07:52:47|43082.57
07:52:48|43082.58
07:52:50|43082.58
07:52:51|43082.57
07:52:51|43082.57
07:52:53|43082.57
07:52:54|43082.58
07:52:54|43082.58
07:52:55|43082.57
07:52:56|43082.57
07:52:57|43089.95
07:52:58|43089.95
07:53:00|43089.95
07:53:00|43089.95
07:53:01|43089.95
07:53:02|43089.95
07:53:03|43089.95
07:53:05|43089.95
07:53:05|43089.95
07:53:06|43089.95
07:53:07|43089.95
07:53:09|43088.63
07:53:09|43088.62
07:53:10|43088.
07:53:12|43088.01
07:53:13|43088.
07:53:13|43088.
07:53:15|43087.72
07:53:16|43087.73
07:53:16|43087.72
07:53:17|43082.59
07:53:18|43079.42
07:53:20|43076.93
07:53:21|43072.01
07:53:22|43072.
07:53:23|43072.
07:53:23|43072.
07:53:25|43072.01
07:53:26|43071.11
07:53:27|43070.69
07:53:28|43069.95
07:53:29|43065.16
07:53:31|43064.97
07:53:31|43064.97
07:53:34|43064.97
07:53:34|43064.98
07:53:36|43064.97
07:53:36|43064.97
07:53:38|43064.97
07:53:39|43064.98
07:53:40|43064.97
07:53:41|43064.98
07:53:42|43064.97
07:53:43|43064.97
07:53:44|43064.98
07:53:45|43064.97
07:53:46|43064.97
07:53:47|43064.98
07:53:48|43064.97
07:53:49|43064.97
07:53:50|43064.97
07:53:51|43064.97
07:53:52|43064.97
07:53:53|43064.97
07:53:54|43064.97
07:53:55|43064.97
07:53:56|43064.98
07:53:57|43064.98
07:53:58|43062.01
07:53:59|43062.
07:54:00|43062.01
07:54:01|43062.
07:54:02|43061.1
07:54:03|43061.1
07:54:04|43061.1
07:54:05|43061.1
07:54:06|43061.11
07:54:07|43061.1
07:54:08|43061.11
07:54:09|43061.1
07:54:10|43061.11
07:54:11|43049.46
07:54:12|43048.5
07:54:13|43048.5
07:54:14|43048.5
07:54:15|43048.49
07:54:16|43044.01
07:54:17|43041.96
07:54:18|43041.11
07:54:19|43041.1
07:54:20|43041.1
07:54:21|43041.1
07:54:22|43041.11
07:54:23|43041.11
07:54:24|43041.11
07:54:25|43041.11
07:54:26|43041.1
07:54:27|43041.1
07:54:28|43041.11
07:54:29|43041.11
07:54:31|43041.1
07:54:32|43041.11
07:54:33|43041.11
07:54:34|43041.1
07:54:35|43041.1
07:54:36|43041.11
07:54:37|43041.1
07:54:38|43041.1
07:54:39|43041.1
07:54:40|43041.1
07:54:42|43043.23
07:54:42|43053.15
07:54:44|43053.15
07:54:45|43059.6
07:54:45|43059.6
07:54:46|43059.6
07:54:47|43059.6
07:54:48|43059.6
07:54:49|43059.6
07:54:50|43059.6
07:54:52|43059.61
07:54:53|43059.61
07:54:54|43059.6
07:54:55|43059.99
07:54:55|43059.99
07:54:56|43060.
07:54:58|43059.99
07:54:59|43059.99
07:54:59|43060.
07:55:01|43059.99
07:55:01|43059.99
07:55:02|43060.
07:55:04|43060.
07:55:05|43059.99
07:55:06|43059.99
07:55:07|43059.61
07:55:08|43059.6
07:55:09|43059.61
07:55:10|43058.51
07:55:11|43058.18
07:55:12|43058.19
07:55:13|43058.18
07:55:14|43058.19
07:55:16|43058.18
07:55:16|43056.25
07:55:18|43056.24
07:55:18|43047.22
07:55:19|43046.98
07:55:20|43042.
07:55:22|43041.06
07:55:22|43041.07
07:55:24|43041.06
07:55:25|43041.06
07:55:26|43041.07
07:55:26|43039.08
07:55:27|43038.03
07:55:29|43038.04
07:55:29|43038.03
07:55:31|43031.97
07:55:32|43029.01
07:55:33|43028.85
07:55:34|43028.86
07:55:35|43028.85
07:55:37|43028.85
07:55:38|43028.84
07:55:38|43028.86
07:55:40|43032.91
07:55:40|43032.91
07:55:42|43032.92
07:55:43|43032.91
07:55:45|43032.91
07:55:46|43032.91
07:55:47|43032.92
07:55:47|43032.91
07:55:49|43032.91
07:55:49|43032.91
07:55:50|43032.91
07:55:52|43032.92
07:55:52|43032.92
07:55:53|43032.92
07:55:54|43032.01
07:55:55|43031.96
07:55:57|43030.86
07:55:58|43030.85
07:56:00|43030.86
07:56:00|43030.86
07:56:01|43029.67
07:56:03|43029.67
07:56:04|43029.67
07:56:04|43029.68
07:56:05|43029.68
07:56:07|43029.68
07:56:07|43029.68
07:56:08|43029.67
07:56:10|43029.68
07:56:10|43029.67
07:56:11|43029.68
07:56:12|43029.68
07:56:13|43029.67
07:56:14|43029.68
07:56:15|43029.68
07:56:16|43029.67
07:56:17|43029.67
07:56:18|43030.84
07:56:20|43032.92
07:56:21|43032.91
07:56:21|43032.92
07:56:23|43032.91
07:56:24|43032.91
07:56:24|43032.91
07:56:25|43032.92
07:56:26|43032.91
07:56:27|43032.91
07:56:28|43032.91
07:56:30|43032.92
07:56:30|43032.91
07:56:32|43032.92
07:56:34|43032.91
07:56:35|43032.92
07:56:36|43032.92
07:56:38|43032.91
07:56:39|43032.91
07:56:40|43032.91
07:56:41|43032.92
07:56:42|43032.59
07:56:44|43032.59
07:56:44|43032.59
07:56:45|43032.58
07:56:47|43030.01
07:56:47|43030.01
07:56:49|43030.
07:56:50|43030.
07:56:50|43030.01
07:56:52|43030.01
07:56:52|43030.
07:56:53|43030.
07:56:55|43030.01
07:56:56|43030.01
07:56:56|43029.54
07:56:58|43029.55
07:56:58|43029.55
07:56:59|43029.55
07:57:01|43029.55
07:57:02|43029.55
07:57:03|43029.54
07:57:04|43029.54
07:57:04|43029.54
07:57:06|43026.06
07:57:07|43026.06
07:57:08|43026.05
07:57:09|43028.38
07:57:10|43035.
07:57:11|43037.86
07:57:12|43039.9
07:57:13|43043.58
07:57:14|43049.44
07:57:15|43056.27
07:57:16|43056.27
07:57:17|43058.44
07:57:18|43064.96
07:57:19|43065.15
07:57:20|43065.16
07:57:21|43065.16
07:57:22|43064.97
07:57:23|43064.97
07:57:24|43064.97
07:57:25|43058.5
07:57:26|43058.5
07:57:27|43058.5
07:57:28|43058.5
07:57:29|43058.49
07:57:30|43058.49
07:57:31|43058.5
07:57:32|43058.49
07:57:33|43058.49
07:57:34|43058.5
07:57:35|43058.5
07:57:36|43058.5
07:57:37|43053.56
07:57:38|43046.61
07:57:39|43046.61
07:57:40|43040.6
07:57:41|43033.17
07:57:42|43033.17
07:57:43|43033.18
07:57:44|43033.18
07:57:45|43033.18
07:57:46|43033.17
07:57:47|43033.17
07:57:48|43033.17
07:57:49|43033.18
07:57:50|43033.17
07:57:51|43033.99
07:57:53|43033.99
07:57:53|43033.99
07:57:55|43033.99
07:57:56|43033.99
07:57:57|43034.
07:57:57|43034.
07:57:58|43034.
07:57:59|43035.
07:58:00|43037.34
07:58:02|43038.67
07:58:02|43038.68
07:58:03|43038.68
07:58:05|43038.68
07:58:05|43038.68
07:58:07|43038.68
07:58:07|43038.67
07:58:08|43039.94
07:58:10|43039.94
07:58:11|43039.93
07:58:12|43039.94
07:58:13|43039.94
07:58:14|43044.
07:58:15|43044.
07:58:15|43043.99
07:58:16|43044.
07:58:18|43039.9
07:58:19|43039.89
07:58:20|43039.89
07:58:21|43039.9
07:58:21|43039.9
07:58:23|43039.89
07:58:24|43039.89
07:58:25|43039.9
07:58:25|43039.89
07:58:26|43039.9
07:58:28|43040.46
07:58:29|43040.47
07:58:30|43040.46
07:58:31|43040.46
07:58:32|43040.46
07:58:33|43040.46
07:58:34|43040.47
07:58:35|43040.46
07:58:36|43040.46
07:58:37|43036.01
07:58:38|43036.
07:58:39|43029.68
07:58:40|43029.67
07:58:42|43029.68
07:58:43|43029.67
07:58:44|43029.67
07:58:44|43029.67
07:58:45|43029.67
07:58:47|43029.67
07:58:48|43029.67
07:58:49|43029.67
07:58:50|43029.68
07:58:50|43029.68
07:58:52|43027.53
07:58:52|43027.53
07:58:54|43027.53
07:58:55|43027.52
07:58:56|43027.52
07:58:56|43027.53
07:58:58|43027.53
07:58:59|43027.53
07:59:00|43027.53
07:59:01|43027.52
07:59:02|43027.53
07:59:03|43027.53
07:59:04|43027.52
07:59:05|43027.52
07:59:06|43026.95
07:59:07|43026.95
07:59:08|43026.94
07:59:10|43026.95
07:59:10|43026.94
07:59:11|43026.95
07:59:12|43026.94
07:59:13|43026.94
07:59:14|43026.94
07:59:15|43026.94
07:59:16|43026.95
07:59:17|43026.95
07:59:18|43026.94
07:59:19|43026.94
07:59:20|43026.95
07:59:21|43023.98
07:59:23|43023.97
07:59:24|43023.97
07:59:25|43023.97
07:59:26|43023.98
07:59:27|43023.98
07:59:28|43023.97
07:59:29|43023.98
07:59:30|43029.02
07:59:31|43037.99
07:59:32|43038.
07:59:33|43037.99
07:59:35|43038.
07:59:37|43038.
07:59:38|43038.
07:59:38|43037.99
07:59:40|43037.99
07:59:40|43038.26
07:59:41|43038.25
07:59:43|43038.26
07:59:43|43038.26
07:59:45|43038.25
07:59:46|43038.25
07:59:47|43038.25
07:59:48|43038.26
07:59:49|43038.25
07:59:50|43038.25
07:59:51|43038.26
07:59:52|43038.26
07:59:54|43038.25
07:59:55|43038.25
07:59:56|43038.26
07:59:57|43036.17
07:59:57|43036.16
07:59:58|43036.17
08:00:00|43036.17
08:00:00|43036.17
08:00:02|43036.16
08:00:03|43036.17
08:00:04|43040.2
08:00:05|43043.96
08:00:06|43050.07
08:00:06|43056.
08:00:08|43058.
08:00:09|43057.99
08:00:10|43057.99
08:00:11|43058.
08:00:12|43058.
08:00:12|43058.
08:00:14|43058.
08:00:16|43058.
08:00:17|43058.
08:00:18|43057.99
08:00:19|43058.
08:00:20|43057.99
08:00:21|43058.
08:00:22|43057.99
08:00:23|43057.99
08:00:24|43051.53
08:00:25|43051.54
08:00:26|43051.53
08:00:27|43055.
08:00:28|43055.01
08:00:29|43055.
08:00:30|43055.
08:00:31|43055.
08:00:33|43055.01
08:00:34|43055.01
08:00:34|43055.
08:00:36|43052.68
08:00:37|43050.07
08:00:39|43050.01
08:00:40|43050.01
08:00:41|43050.
08:00:41|43050.01
08:00:42|43050.01
08:00:44|43050.01
08:00:45|43050.01
08:00:46|43050.
08:00:47|43050.01
08:00:48|43042.01
08:00:49|43042.01
08:00:50|43042.
08:00:51|43042.01
08:00:52|43042.
08:00:53|43042.01
08:00:54|43042.
08:00:55|43042.
08:00:56|43042.01
08:00:57|43042.
08:00:59|43042.
08:00:59|43042.01
08:01:00|43042.
08:01:01|43042.
08:01:02|43042.01
08:01:04|43042.
08:01:05|43042.
08:01:05|43042.
08:01:07|43042.
08:01:07|43042.01
08:01:08|43052.41
08:01:09|43057.99
08:01:10|43057.99
08:01:11|43055.8
08:01:13|43055.79
08:01:14|43049.84
08:01:15|43049.84
08:01:15|43049.38
08:01:17|43046.7
08:01:17|43046.7
08:01:18|43046.7
08:01:19|43046.71
08:01:20|43046.7
08:01:21|43044.62
08:01:22|43036.16
08:01:24|43033.19
08:01:25|43033.18
08:01:25|43031.17
08:01:26|43031.11
08:01:27|43031.11
08:01:28|43031.1
08:01:29|43031.11
08:01:30|43027.74
08:01:31|43027.73
08:01:32|43025.37
08:01:33|43025.37
08:01:34|43025.37
08:01:36|43023.25
08:01:38|43023.22
08:01:39|43023.22
08:01:40|43023.22
08:01:40|43021.1
08:01:41|43016.81
08:01:42|43016.8
08:01:44|43016.81
08:01:45|43016.81
08:01:45|43016.8
08:01:47|43016.8
08:01:48|43016.8
08:01:49|43016.81
08:01:50|43016.81
08:01:51|43022.99
08:01:52|43024.21
08:01:53|43024.21
08:01:54|43024.22
08:01:55|43024.21
08:01:57|43029.66
08:01:57|43029.65
08:01:58|43029.65
08:01:59|43029.65
08:02:00|43029.65
08:02:01|43029.66
08:02:02|43029.66
08:02:03|43029.65
08:02:04|43029.66
08:02:05|43029.66
08:02:06|43026.01
08:02:07|43022.99
08:02:08|43022.98
08:02:10|43022.98
08:02:10|43022.99
08:02:11|43022.98
08:02:13|43022.99
08:02:13|43022.99
08:02:15|43022.99
08:02:15|43022.99
08:02:16|43022.98
08:02:18|43016.81
08:02:18|43016.81
08:02:20|43016.81
08:02:20|43016.8
08:02:21|43015.01
08:02:22|43015.
08:02:23|43015.01
08:02:25|43015.01
08:02:25|43015.01
08:02:27|43015.
08:02:27|43015.01
08:02:29|43015.
08:02:29|43015.01
08:02:30|43015.01
08:02:32|43015.
08:02:32|43015.01
08:02:33|43015.01
08:02:34|43015.
08:02:35|43015.
08:02:36|43015.
08:02:37|43015.
08:02:39|43015.01
08:02:41|43015.01
08:02:42|43011.6
08:02:43|43008.01
08:02:44|43008.
08:02:46|43008.
08:02:47|43008.
08:02:48|43008.01
08:02:49|43008.01
08:02:50|43008.01
08:02:51|43008.01
08:02:52|43008.01
08:02:53|43008.01
08:02:55|43008.01
08:02:55|43008.01
08:02:57|43008.
08:02:57|43008.01
08:02:59|43008.
08:03:00|43008.01
08:03:01|43008.
08:03:01|43008.01
08:03:03|43008.01
08:03:04|43008.
08:03:05|43008.01
08:03:05|43008.
08:03:07|43008.01
08:03:08|43008.01
08:03:09|43008.01
08:03:10|43008.
08:03:10|43008.01
08:03:12|43008.
08:03:12|43008.01
08:03:14|43008.
08:03:15|43008.03
08:03:16|43008.03
08:03:17|43008.03
08:03:18|43008.04
08:03:19|43008.03
08:03:20|43008.03
08:03:21|43008.04
08:03:22|43008.04
08:03:23|43008.04
08:03:24|43000.
08:03:25|43000.34
08:03:26|43003.8
08:03:27|43003.8
08:03:28|43003.8
08:03:29|43003.79
08:03:30|43003.8
08:03:32|43003.02
08:03:32|43002.01
08:03:33|43002.01
08:03:35|43002.01
08:03:36|43002.01
08:03:36|43002.01
08:03:37|43002.
08:03:39|43002.01
08:03:40|43002.01
08:03:42|43002.01
08:03:43|43002.
08:03:44|43002.01
08:03:45|43002.
08:03:46|42993.41
08:03:47|42993.41
08:03:48|42993.41
08:03:49|42993.41
08:03:50|42993.4
08:03:51|42993.41
08:03:52|42994.96
08:03:53|42999.48
08:03:54|42999.48
08:03:55|42999.48
08:03:56|42999.49
08:03:57|42999.49
08:03:58|42999.49
08:03:59|42999.49
08:04:00|42999.49
08:04:01|42999.48
08:04:03|42999.48
08:04:03|42999.49
08:04:04|42999.48
08:04:05|42999.48
08:04:06|42999.48
08:04:08|42999.49
08:04:09|42999.49
08:04:09|42999.49
08:04:11|42999.49
08:04:11|42999.48
08:04:12|42999.48
08:04:13|42999.48
08:04:14|43005.88
08:04:15|43009.56
08:04:17|43009.56
08:04:17|43009.55
08:04:18|43009.56
08:04:19|43009.55
08:04:20|43009.56
08:04:22|43011.1
08:04:22|43011.09
08:04:23|43011.09
08:04:24|43011.09
08:04:25|43011.1
08:04:26|43013.72
08:04:27|43025.9
08:04:28|43030.69
08:04:29|43031.1
08:04:31|43031.09
08:04:32|43031.1
08:04:33|43031.09
08:04:34|43031.1
08:04:35|43033.12
08:04:35|43035.54
08:04:37|43038.52
08:04:38|43038.51
08:04:39|43038.51
08:04:40|43038.52
08:04:41|43038.51
08:04:42|43038.52
08:04:42|43040.46
08:04:45|43044.1
08:04:45|43044.1
08:04:46|43044.11
08:04:48|43044.14
08:04:49|43045.88
08:04:50|43045.89
08:04:51|43049.56
08:04:52|43049.69
08:04:53|43049.69
08:04:54|43049.7
08:04:55|43057.99
08:04:56|43057.99
08:04:57|43058.
08:04:58|43058.
08:04:59|43059.96
08:05:00|43063.34
08:05:01|43063.33
08:05:02|43063.34
08:05:03|43063.33
08:05:05|43052.42
08:05:05|43052.4
08:05:07|43062.1
08:05:07|43069.99
08:05:08|43088.57
08:05:10|43092.
08:05:11|43100.62
08:05:11|43100.62
08:05:13|43095.02
08:05:13|43095.03
08:05:14|43095.02
08:05:16|43095.03
08:05:17|43095.03
08:05:18|43095.03
08:05:19|43095.02
08:05:20|43089.42
08:05:21|43095.02
08:05:22|43095.05
08:05:22|43098.2
08:05:23|43098.21
08:05:24|43098.21
08:05:26|43098.21
08:05:26|43098.21
08:05:28|43099.44
08:05:28|43099.45
08:05:30|43099.45
08:05:31|43099.44
08:05:32|43099.45
08:05:33|43099.51
08:05:34|43099.51
08:05:35|43099.51
08:05:36|43099.51
08:05:37|43099.99
08:05:38|43100.56
08:05:39|43100.56
08:05:40|43100.56
08:05:41|43100.57
08:05:43|43100.57
08:05:44|43099.51
08:05:44|43095.03
08:05:45|43095.03
08:05:47|43095.02
08:05:48|43095.03
08:05:50|43095.03
08:05:51|43087.78
08:05:51|43087.79
08:05:53|43087.79
08:05:53|43087.79
08:05:54|43087.79
08:05:55|43087.79
08:05:56|43087.78
08:05:57|43087.79
08:05:59|43087.78
08:05:59|43087.79
08:06:00|43087.87
08:06:02|43089.34
08:06:03|43092.46
08:06:04|43094.75
08:06:05|43094.75
08:06:06|43094.75
08:06:07|43094.86
08:06:08|43094.86
08:06:09|43100.
08:06:10|43100.
08:06:11|43105.2
08:06:12|43105.36
08:06:13|43105.36
08:06:14|43106.
08:06:15|43106.1
08:06:17|43106.09
08:06:18|43107.1
08:06:18|43107.09
08:06:19|43107.1
08:06:20|43107.09
08:06:21|43107.1
08:06:22|43107.09
08:06:23|43107.1
08:06:25|43107.06
08:06:26|43104.93
08:06:26|43104.92
08:06:28|43104.
08:06:28|43104.
08:06:29|43104.01
08:06:30|43104.01
08:06:31|43104.01
08:06:33|43109.14
08:06:34|43116.87
08:06:34|43116.86
08:06:35|43116.86
08:06:36|43116.86
08:06:38|43116.86
08:06:39|43116.87
08:06:39|43116.12
08:06:41|43116.13
08:06:44|43113.26
08:06:49|43110.15
08:06:50|43110.14
08:06:51|43110.14
08:06:51|43110.14
08:06:53|43110.14
08:06:54|43110.14
08:06:55|43110.15
08:06:56|43110.15
08:06:58|43113.42
08:06:58|43113.52
08:07:00|43118.85
08:07:01|43120.6
08:07:01|43120.59
08:07:03|43120.59
08:07:04|43120.6
08:07:05|43120.59
08:07:06|43129.42
08:07:07|43129.99
08:07:08|43132.01
08:07:09|43132.01
08:07:11|43132.01
08:07:11|43125.01
08:07:12|43125.01
08:07:13|43125.
08:07:14|43125.01
08:07:15|43125.01
08:07:17|43120.
08:07:17|43120.
08:07:18|43120.01
08:07:19|43120.01
08:07:20|43120.01
08:07:21|43120.01
08:07:22|43120.01
08:07:23|43120.
08:07:25|43120.
08:07:26|43120.01
08:07:26|43120.01
08:07:27|43110.14
08:07:28|43110.15
08:07:30|43110.15
08:07:30|43106.19
08:07:31|43106.19
08:07:32|43112.74
08:07:33|43112.75
08:07:34|43112.75
08:07:35|43112.75
08:07:36|43112.74
08:07:37|43112.74
08:07:38|43112.75
08:07:39|43112.74
08:07:41|43112.74
08:07:41|43112.74
08:07:43|43112.74
08:07:44|43112.75
08:07:46|43112.75
08:07:46|43112.74
08:07:47|43112.75
08:07:49|43111.18
08:07:50|43111.1
08:07:51|43108.84
08:07:53|43106.43
08:07:53|43106.42
08:07:55|43104.13
08:07:56|43104.13
08:07:57|43100.
08:07:58|43099.99
08:07:58|43100.
08:07:59|43100.
08:08:00|43100.
08:08:01|43099.99
08:08:03|43100.
08:08:03|43100.
08:08:04|43099.99
08:08:06|43103.98
08:08:07|43103.98
08:08:07|43119.21
08:08:08|43116.12
08:08:09|43115.26
08:08:10|43115.26
08:08:12|43115.26
08:08:12|43115.26
08:08:14|43115.27
08:08:14|43115.26
08:08:16|43115.26
08:08:16|43115.27
08:08:18|43113.09
08:08:19|43113.09
08:08:20|43113.09
08:08:21|43112.
08:08:22|43117.36
08:08:23|43118.46
08:08:24|43118.45
08:08:25|43118.46
08:08:26|43118.45
08:08:27|43116.01
08:08:28|43116.01
08:08:29|43116.02
08:08:30|43114.79
08:08:31|43114.79
08:08:32|43114.78
08:08:33|43114.78
08:08:34|43112.22
08:08:35|43102.49
08:08:36|43102.49
08:08:37|43107.02
08:08:38|43107.19
08:08:39|43107.2
08:08:40|43107.2
08:08:41|43107.2
08:08:42|43107.32
08:08:43|43107.32
08:08:45|43107.32
08:08:46|43107.32
08:08:47|43098.04
08:08:49|43100.01
08:08:50|43100.
08:08:51|43098.06
08:08:51|43098.05
08:08:53|43098.05
08:08:54|43098.06
08:08:55|43096.4
08:08:56|43096.41
08:08:57|43094.26
08:08:59|43094.25
08:09:00|43094.26
08:09:00|43094.26
08:09:02|43101.82
08:09:03|43109.36
08:09:05|43109.6
08:09:06|43109.6
08:09:06|43117.99
08:09:08|43118.45
08:09:09|43120.01
08:09:10|43121.09
08:09:11|43123.03
08:09:12|43123.03
08:09:13|43123.03
08:09:14|43123.02
08:09:15|43123.02
08:09:16|43123.02
08:09:17|43123.02
08:09:18|43123.02
08:09:19|43120.
08:09:20|43120.
08:09:21|43120.01
08:09:22|43120.
08:09:23|43120.
08:09:24|43120.
08:09:25|43120.
08:09:26|43120.01
08:09:27|43120.
08:09:28|43120.
08:09:29|43122.09
08:09:30|43122.09
08:09:31|43108.
08:09:32|43108.01
08:09:33|43108.02
08:09:34|43108.01
08:09:35|43108.02
08:09:36|43108.01
08:09:37|43108.02
08:09:38|43108.02
08:09:39|43108.01
08:09:40|43107.02
08:09:41|43096.42
08:09:42|43096.09
08:09:43|43096.09
08:09:46|43096.08
08:09:47|43096.09
08:09:48|43106.92
08:09:48|43109.61
08:09:51|43109.61
08:09:51|43114.25
08:09:53|43114.24
08:09:53|43114.24
08:09:54|43114.24
08:09:56|43114.25
08:09:57|43114.24
08:09:58|43114.
08:09:59|43114.
08:10:00|43114.01
08:10:01|43114.
08:10:02|43114.01
08:10:03|43114.
08:10:04|43114.
08:10:05|43121.09
08:10:06|43121.09
08:10:07|43121.1
08:10:08|43116.42
08:10:09|43111.1
08:10:10|43111.
08:10:11|43113.24
08:10:13|43120.6
08:10:14|43120.61
08:10:14|43121.23
08:10:15|43121.23
08:10:16|43121.24
08:10:17|43121.23
08:10:18|43121.24
08:10:19|43121.23
08:10:20|43121.23
08:10:21|43121.23
08:10:23|43123.67
08:10:24|43123.66
08:10:24|43123.67
08:10:25|43123.66
08:10:26|43123.67
08:10:27|43123.67
08:10:28|43123.67
08:10:30|43122.62
08:10:31|43120.49
08:10:32|43120.49
08:10:32|43120.5
08:10:33|43120.49
08:10:34|43120.5
08:10:36|43120.49
08:10:37|43120.49
08:10:37|43139.48
08:10:38|43139.86
08:10:40|43140.03
08:10:41|43142.03
08:10:42|43142.02
08:10:42|43142.02
08:10:44|43142.02
08:10:44|43142.02
08:10:46|43142.03
08:10:48|43136.42
08:10:49|43136.43
08:10:50|43136.42
08:10:51|43136.43
08:10:52|43136.42
08:10:53|43140.56
08:10:54|43141.39
08:10:55|43141.39
08:10:56|43141.4
08:10:57|43141.4
08:10:58|43141.4
08:10:59|43141.4
08:11:00|43141.4
08:11:01|43141.51
08:11:02|43141.52
08:11:04|43141.51
08:11:06|43141.51
08:11:06|43141.51
08:11:07|43141.52
08:11:08|43141.51
08:11:09|43141.52
08:11:11|43141.52
08:11:11|43141.51
08:11:12|43141.52
08:11:18|43141.52
08:11:22|43160.68
08:11:22|43159.29
08:11:23|43161.24
08:11:25|43161.24
08:11:25|43161.25
08:11:27|43162.44
08:11:27|43162.45
08:11:30|43162.45
08:11:31|43165.01
08:11:32|43165.11
08:11:32|43166.66
08:11:33|43169.58
08:11:34|43169.59
08:11:35|43169.58
08:11:36|43166.77
08:11:37|43166.77
08:11:38|43166.78
08:11:39|43166.77
08:11:41|43166.77
08:11:42|43164.
08:11:42|43162.46
08:11:43|43162.46
08:11:44|43159.23
08:11:45|43159.23
08:11:47|43153.82
08:11:48|43153.82
08:11:49|43153.83
08:11:50|43157.45
08:11:51|43157.45
08:11:52|43157.45
08:11:53|43157.46
08:11:54|43153.83
08:11:55|43153.83
08:11:57|43153.82
08:11:57|43148.02
08:11:59|43148.03
08:11:59|43148.02
08:12:01|43148.02
08:12:01|43148.02
08:12:03|43148.02
08:12:04|43158.02
08:12:05|43160.32
08:12:07|43158.14
08:12:07|43158.13
08:12:09|43158.14
08:12:09|43157.46
08:12:10|43157.45
08:12:11|43157.45
08:12:12|43157.46
08:12:14|43157.45
08:12:14|43157.45
08:12:15|43157.46
08:12:16|43157.46
08:12:18|43160.58
08:12:19|43162.11
08:12:20|43162.46
08:12:21|43162.46
08:12:22|43162.45
08:12:23|43162.45
08:12:24|43162.45
08:12:25|43162.46
08:12:26|43162.46
08:12:26|43162.46
08:12:28|43162.46
08:12:29|43162.46
08:12:30|43162.45
08:12:31|43162.45
08:12:32|43162.45
08:12:33|43162.45
08:12:33|43162.46
08:12:35|43162.48
08:12:36|43162.48
08:12:37|43162.49
08:12:37|43162.49
08:12:39|43162.49
08:12:40|43157.41
08:12:40|43148.03
08:12:42|43142.
08:12:43|43142.
08:12:44|43142.01
08:12:44|43142.
08:12:46|43141.11
08:12:47|43141.1
08:12:49|43141.11
08:12:50|43141.11
08:12:52|43141.1
08:12:53|43141.1
08:12:54|43141.11
08:12:55|43141.1
08:12:56|43131.11
08:12:57|43131.11
08:12:57|43129.56
08:12:59|43129.56
08:12:59|43123.68
08:13:01|43119.36
08:13:02|43118.69
08:13:03|43119.22
08:13:04|43119.22
08:13:05|43119.22
08:13:06|43119.22
08:13:07|43119.22
08:13:08|43119.23
08:13:09|43119.23
08:13:10|43119.22
08:13:11|43119.22
08:13:12|43119.23
08:13:14|43119.22
08:13:15|43119.23
08:13:15|43119.23
08:13:17|43119.22
08:13:17|43119.23
08:13:19|43119.22
08:13:19|43119.22
08:13:21|43124.
08:13:21|43123.99
08:13:23|43124.
08:13:24|43124.
08:13:25|43124.95
08:13:25|43127.89
08:13:27|43127.89
08:13:29|43131.09
08:13:30|43131.63
08:13:31|43131.63
08:13:31|43131.64
08:13:32|43131.63
08:13:33|43131.63
08:13:35|43133.25
08:13:35|43133.26
08:13:36|43133.25
08:13:37|43133.25
08:13:38|43128.14
08:13:39|43128.14
08:13:40|43128.14
08:13:41|43128.14
08:13:42|43128.14
08:13:44|43128.15
08:13:44|43128.15
08:13:47|43128.14
08:13:48|43128.15
08:13:50|43128.15
08:13:51|43128.15
08:13:52|43128.14
08:13:53|43128.15
08:13:54|43128.14
08:13:56|43128.15
08:13:56|43128.14
08:13:57|43124.01
08:13:59|43124.01
08:14:00|43124.01
08:14:00|43124.
08:14:02|43124.03
08:14:03|43124.03
08:14:07|43124.03
08:14:09|43141.1
08:14:09|43141.09
08:14:10|43141.1
08:14:12|43141.1
08:14:13|43141.1
08:14:13|43143.84
08:14:14|43143.84
08:14:15|43143.84
08:14:16|43143.84
08:14:17|43145.48
08:14:18|43145.47
08:14:19|43145.47
08:14:21|43144.4
08:14:21|43144.41
08:14:22|43144.41
08:14:23|43144.4
08:14:25|43144.4
08:14:26|43144.4
08:14:26|43144.41
08:14:28|43144.4
08:14:28|43144.41
08:14:29|43144.41
08:14:30|43144.4
08:14:31|43144.41
08:14:33|43144.4
08:14:34|43144.41
08:14:35|43145.24
08:14:36|43145.41
08:14:37|43145.42
08:14:38|43145.41
08:14:40|43145.41
08:14:40|43145.41
08:14:41|43145.41
08:14:42|43145.41
08:14:43|43145.42
08:14:44|43145.47
08:14:45|43145.48
08:14:46|43145.47
08:14:47|43145.47
08:14:48|43145.5
08:14:50|43145.51
08:14:51|43145.99
08:14:52|43145.99
08:14:54|43145.99
08:14:54|43145.99
08:14:56|43146.
08:14:56|43145.99
08:14:58|43145.99
08:14:58|43145.99
08:15:00|43146.
08:15:00|43145.99
08:15:02|43145.99
08:15:03|43149.14
08:15:04|43156.5
08:15:05|43157.45
08:15:06|43161.1
08:15:07|43161.09
08:15:08|43161.1
08:15:09|43161.12
08:15:10|43161.13
08:15:11|43162.18
08:15:12|43165.
08:15:13|43166.83
08:15:14|43166.83
08:15:16|43166.83
08:15:16|43166.83
08:15:17|43168.99
08:15:18|43168.99
08:15:19|43169.
08:15:20|43168.99
08:15:21|43164.
08:15:22|43164.01
08:15:23|43164.01
08:15:24|43164.
08:15:25|43164.
08:15:26|43164.01
08:15:27|43164.01
08:15:28|43164.01
08:15:29|43164.
08:15:31|43164.
08:15:31|43164.
08:15:32|43164.
08:15:33|43164.01
08:15:34|43164.01
08:15:36|43164.01
08:15:36|43164.01
08:15:38|43164.01
08:15:38|43164.01
08:15:40|43164.01
08:15:40|43164.01
08:15:42|43164.01
08:15:43|43164.
08:15:44|43164.01
08:15:45|43164.01
08:15:47|43164.01
08:15:47|43164.1
08:15:48|43164.11
08:15:50|43164.11
08:15:50|43164.11
08:15:53|43164.11
08:15:53|43164.1
08:15:55|43164.1
08:15:56|43164.11
08:15:56|43164.1
08:15:57|43164.1
08:15:59|43164.1
08:16:01|43164.11
08:16:01|43164.1
08:16:03|43164.1
08:16:05|43166.83
08:16:05|43169.02
08:16:06|43172.45
08:16:08|43173.81
08:16:08|43173.81
08:16:09|43173.82
08:16:11|43173.82
08:16:11|43173.81
08:16:12|43173.82
08:16:14|43173.81
08:16:14|43170.98
08:16:16|43168.01
08:16:17|43164.1
08:16:18|43164.1
08:16:19|43164.
08:16:20|43164.
08:16:21|43151.
08:16:22|43151.
08:16:24|43156.
08:16:24|43156.
08:16:25|43155.99
08:16:26|43155.99
08:16:27|43160.84
08:16:28|43166.04
08:16:29|43166.09
08:16:30|43166.1
08:16:31|43166.69
08:16:32|43166.68
08:16:33|43166.68
08:16:35|43166.68
08:16:35|43166.69
08:16:36|43166.69
08:16:37|43166.68
08:16:38|43166.68
08:16:40|43170.71
08:16:40|43170.72
08:16:42|43170.71
08:16:43|43170.71
08:16:43|43170.71
08:16:44|43170.71
08:16:45|43170.71
08:16:46|43170.71
08:16:47|43170.71
08:16:49|43163.96
08:16:50|43162.01
08:16:51|43162.
08:16:52|43162.
08:16:54|43162.
08:16:55|43162.
08:16:57|43164.17
08:16:58|43164.17
08:16:59|43164.99
08:17:00|43165.
08:17:01|43164.99
08:17:02|43164.99
08:17:03|43165.
08:17:04|43164.99
08:17:05|43164.99
08:17:06|43165.
08:17:07|43164.99
08:17:08|43164.99
08:17:12|43165.
08:17:13|43160.39
08:17:14|43154.08
08:17:15|43152.
08:17:17|43151.11
08:17:17|43150.01
08:17:19|43146.01
08:17:20|43146.01
08:17:21|43145.51
08:17:22|43142.01
08:17:23|43142.01
08:17:24|43142.
08:17:25|43142.01
08:17:26|43142.
08:17:27|43142.01
08:17:28|43142.01
08:17:29|43142.01
08:17:30|43142.
08:17:31|43138.62
08:17:32|43138.62
08:17:33|43138.62
08:17:34|43138.61
08:17:35|43138.61
08:17:37|43138.58
08:17:37|43138.57
08:17:43|43132.24
08:17:44|43126.31
08:17:45|43121.84
08:17:46|43121.85
08:17:47|43121.32
08:17:48|43121.11
08:17:49|43121.11
08:17:51|43121.11
08:17:52|43121.11
08:17:53|43121.1
08:17:54|43121.11
08:17:55|43121.11
08:17:57|43121.32
08:17:58|43122.09
08:17:59|43122.1
08:18:00|43122.1
08:18:01|43122.1
08:18:02|43122.1
08:18:03|43122.09
08:18:04|43122.09
08:18:05|43122.09
08:18:06|43122.26
08:18:08|43122.26
08:18:08|43122.25
08:18:12|43122.26
08:18:14|43134.84
08:18:14|43139.52
08:18:16|43134.94
08:18:16|43134.06
08:18:18|43135.88
08:18:19|43136.23
08:18:20|43136.22
08:18:21|43136.22
08:18:22|43136.23
08:18:23|43136.23
08:18:24|43136.22
08:18:25|43136.22
08:18:26|43136.23
08:18:27|43136.23
08:18:28|43136.23
08:18:29|43136.94
08:18:31|43137.72
08:18:31|43138.95
08:18:32|43138.95
08:18:33|43138.96
08:18:34|43139.63
08:18:35|43148.88
08:18:36|43148.02
08:18:37|43146.67
08:18:38|43146.67
08:18:39|43146.66
08:18:41|43146.66
08:18:41|43146.66
08:18:42|43146.66
08:18:43|43146.66
08:18:44|43146.98
08:18:45|43146.97
08:18:47|43146.97
08:18:47|43146.97
08:18:48|43146.98
08:18:49|43146.97
08:18:50|43146.98
08:18:52|43146.98
08:18:53|43146.97
08:18:55|43146.66
08:18:56|43137.18
08:18:56|43136.
08:18:58|43139.44
08:18:59|43139.43
08:18:59|43139.44
08:19:00|43139.44
08:19:02|43141.99
08:19:02|43141.99
08:19:04|43142.
08:19:05|43141.99
08:19:06|43146.8
08:19:07|43151.09
08:19:09|43151.1
08:19:09|43153.56
08:19:11|43153.55
08:19:11|43153.55
08:19:12|43153.55
08:19:14|43153.56
08:19:15|43153.55
08:19:16|43153.55
08:19:17|43153.56
08:19:18|43153.55
08:19:19|43153.55
08:19:20|43151.22
08:19:20|43151.11
08:19:22|43151.11
08:19:22|43146.01
08:19:24|43146.
08:19:24|43146.
08:19:26|43146.01
08:19:27|43146.
08:19:28|43146.01
08:19:29|43146.01
08:19:30|43146.01
08:19:31|43146.01
08:19:32|43146.
08:19:33|43146.
08:19:35|43146.
08:19:35|43146.
08:19:36|43141.11
08:19:38|43141.1
08:19:38|43141.06
08:19:39|43141.06
08:19:41|43141.06
08:19:41|43141.06
08:19:43|43141.06
08:19:44|43138.01
08:19:44|43138.
08:19:45|43129.64
08:19:46|43129.65
08:19:47|43131.98
08:19:49|43131.99
08:19:49|43131.98
08:19:50|43131.98
08:19:52|43131.99
08:19:52|43131.99
08:19:53|43131.99
08:19:55|43131.98
08:19:56|43131.98
08:19:57|43131.99
08:19:58|43132.29
08:19:59|43137.98
08:20:00|43137.98
08:20:01|43137.98
08:20:02|43137.98
08:20:04|43137.98
08:20:06|43137.98
08:20:06|43145.76
08:20:07|43145.76
08:20:08|43145.76
08:20:10|43151.1
08:20:11|43153.25
08:20:12|43153.25
08:20:13|43153.25
08:20:14|43152.01
08:20:15|43152.01
08:20:16|43156.42
08:20:17|43158.46
08:20:18|43158.46
08:20:19|43158.46
08:20:20|43158.47
08:20:21|43158.46
08:20:23|43158.46
08:20:24|43158.46
08:20:25|43158.47
08:20:25|43158.47
08:20:26|43158.47
08:20:27|43158.46
08:20:29|43158.46
08:20:30|43158.46
08:20:30|43158.46
08:20:32|43158.46
08:20:35|43158.47
08:20:36|43158.47
08:20:37|43158.47
08:20:38|43165.26
08:20:39|43168.38
08:20:40|43168.89
08:20:42|43166.62
08:20:42|43161.37
08:20:43|43161.36
08:20:44|43161.36
08:20:45|43161.36
08:20:46|43159.64
08:20:47|43159.64
08:20:48|43159.65
08:20:49|43159.65
08:20:51|43159.64
08:20:52|43159.04
08:20:53|43159.04
08:20:53|43159.05
08:20:55|43159.05
08:20:57|43159.04
08:20:58|43151.2
08:20:59|43151.21
08:21:00|43153.93
08:21:01|43154.
08:21:02|43153.99
08:21:03|43153.99
08:21:04|43153.99
08:21:06|43153.99
08:21:06|43154.
08:21:07|43154.
08:21:09|43142.56
08:21:10|43142.55
08:21:10|43142.56
08:21:12|43142.56
08:21:13|43142.55
08:21:13|43142.55
08:21:15|43142.55
08:21:15|43142.55
08:21:16|43142.55
08:21:17|43142.56
08:21:18|43142.55
08:21:19|43135.38
08:21:20|43135.39
08:21:21|43135.39
08:21:23|43135.39
08:21:24|43133.22
08:21:25|43131.73
08:21:26|43131.73
08:21:27|43131.73
08:21:28|43131.1
08:21:29|43126.43
08:21:30|43126.43
08:21:31|43126.43
08:21:32|43122.27
08:21:33|43122.26
08:21:34|43121.12
08:21:35|43121.12
08:21:36|43121.12
08:21:37|43121.11
08:21:38|43121.1
08:21:39|43121.11
08:21:40|43121.1
08:21:41|43121.11
08:21:42|43123.92
08:21:44|43126.
08:21:44|43131.73
08:21:46|43131.72
08:21:46|43126.11
08:21:47|43126.01
08:21:48|43126.
08:21:50|43126.
08:21:50|43126.
08:21:52|43126.01
08:21:52|43126.01
08:21:53|43126.01
08:21:55|43128.08
08:21:55|43130.36
08:21:57|43130.36
08:21:58|43130.36
08:22:00|43130.36
08:22:01|43130.36
08:22:02|43130.35
08:22:03|43135.39
08:22:04|43135.39
08:22:05|43140.58
08:22:06|43140.59
08:22:07|43140.59
08:22:08|43135.87
08:22:09|43130.36
08:22:10|43127.07
08:22:10|43127.07
08:22:12|43127.61
08:22:13|43128.15
08:22:14|43128.21
08:22:15|43128.21
08:22:16|43128.22
08:22:17|43128.22
08:22:18|43125.82
08:22:19|43121.32
08:22:20|43116.87
08:22:21|43118.11
08:22:22|43118.11
08:22:24|43109.49
08:22:25|43109.49
08:22:25|43113.99
08:22:26|43114.
08:22:28|43116.
08:22:28|43115.99
08:22:29|43116.
08:22:30|43116.
08:22:32|43116.
08:22:32|43116.
08:22:34|43116.
08:22:34|43115.99
08:22:36|43110.93
08:22:37|43110.93
08:22:37|43110.92
08:22:38|43110.93
08:22:40|43110.92
08:22:40|43110.92
08:22:42|43105.75
08:22:42|43105.75
08:22:44|43105.74
08:22:46|43105.75
08:22:47|43105.75
08:22:48|43105.74
08:22:48|43106.68
08:22:49|43106.68
08:22:51|43106.68
08:22:53|43106.67
08:22:54|43106.68
08:22:55|43106.68
08:22:55|43106.67
08:22:57|43106.67
08:22:59|43106.68
08:23:00|43105.14
08:23:01|43105.13
08:23:03|43105.14
08:23:04|43106.2
08:23:05|43112.22
08:23:06|43112.27
08:23:07|43112.28
08:23:09|43113.99
08:23:10|43107.11
08:23:10|43107.1
08:23:12|43107.11
08:23:12|43104.18
08:23:13|43104.17
08:23:15|43104.18
08:23:15|43104.18
08:23:17|43104.17
08:23:17|43104.17
08:23:19|43104.17
08:23:19|43103.8
08:23:21|43103.8
08:23:21|43103.44
08:23:22|43103.43
08:23:23|43103.44
08:23:24|43102.
08:23:25|43102.
08:23:27|43102.01
08:23:27|43102.01
08:23:29|43101.1
08:23:30|43091.11
08:23:31|43091.11
08:23:33|43091.11
08:23:33|43091.1
08:23:36|43091.1
08:23:37|43076.
08:23:38|43081.43
08:23:38|43083.99
08:23:39|43083.98
08:23:41|43083.98
08:23:41|43081.81
08:23:43|43078.39
08:23:44|43078.39
08:23:45|43078.38
08:23:46|43078.39
08:23:46|43078.01
08:23:48|43078.01
08:23:49|43078.
08:23:50|43078.01
08:23:52|43082.
08:23:52|43081.99
08:23:53|43082.
08:23:55|43082.
08:23:55|43081.99
08:23:56|43082.
08:23:58|43082.
08:23:59|43085.96
08:24:00|43090.8
08:24:01|43090.8
08:24:03|43088.
08:24:04|43076.39
08:24:05|43076.12
08:24:06|43076.12
08:24:07|43076.12
08:24:08|43076.12
08:24:10|43078.68
08:24:10|43082.
08:24:12|43081.99
08:24:13|43084.27
08:24:13|43084.27
08:24:14|43082.01
08:24:15|43082.01
08:24:17|43078.68
08:24:17|43078.67
08:24:19|43078.67
08:24:20|43078.67
08:24:20|43078.67
08:24:22|43076.13
08:24:22|43076.12
08:24:24|43076.12
08:24:24|43076.13
08:24:25|43076.13
08:24:26|43072.
08:24:27|43072.
08:24:28|43072.
08:24:29|43076.
08:24:30|43076.
08:24:31|43075.99
08:24:33|43076.
08:24:35|43075.99
08:24:35|43076.
08:24:36|43075.99
08:24:37|43076.
08:24:39|43076.
08:24:39|43075.99
08:24:40|43075.99
08:24:42|43075.99
08:24:42|43075.99
08:24:43|43075.99
08:24:44|43076.
08:24:46|43076.
08:24:47|43076.
08:24:47|43079.72
08:24:48|43079.87
08:24:50|43079.98
08:24:50|43080.11
08:24:51|43080.11
08:24:52|43080.12
08:24:54|43080.12
08:24:54|43080.11
08:24:55|43080.11
08:24:56|43080.11
08:24:57|43080.12
08:24:58|43080.12
08:24:59|43080.12
08:25:01|43080.11
08:25:02|43080.12
08:25:04|43080.12
08:25:04|43080.11
08:25:05|43080.11
08:25:07|43080.11
08:25:08|43080.11
08:25:09|43080.12
08:25:10|43080.11
08:25:11|43073.74
08:25:11|43073.74
08:25:12|43073.75
08:25:14|43073.74
08:25:14|43073.74
08:25:16|43073.75
08:25:17|43077.22
08:25:18|43077.23
08:25:19|43077.22
08:25:20|43074.41
08:25:22|43074.4
08:25:22|43074.4
08:25:24|43074.41
08:25:24|43074.41
08:25:26|43074.41
08:25:27|43074.4
08:25:28|43074.41
08:25:29|43074.4
08:25:30|43074.41
08:25:31|43074.4
08:25:31|43074.41
08:25:34|43074.41
08:25:35|43074.4
08:25:35|43074.4
08:25:37|43074.41
08:25:38|43074.41
08:25:39|43073.76
08:25:40|43072.03
08:25:40|43073.99
08:25:42|43079.48
08:25:43|43080.13
08:25:43|43080.15
08:25:45|43080.14
08:25:46|43080.15
08:25:47|43080.14
08:25:47|43080.1
08:25:48|43080.
08:25:50|43080.
08:25:51|43080.
08:25:52|43080.
08:25:52|43080.
08:25:54|43080.
08:25:55|43080.15
08:25:55|43080.14
08:25:57|43083.91
08:25:58|43083.91
08:25:58|43083.91
08:26:01|43083.91
08:26:01|43083.91
08:26:02|43083.91
08:26:04|43083.9
08:26:05|43091.1
08:26:06|43094.6
08:26:07|43094.59
08:26:09|43095.65
08:26:09|43095.65
08:26:11|43095.64
08:26:11|43095.65
08:26:12|43095.65
08:26:13|43095.65
08:26:15|43095.65
08:26:15|43095.64
08:26:17|43095.65
08:26:17|43095.64
08:26:18|43095.65
08:26:19|43095.64
08:26:21|43095.64
08:26:22|43095.65
08:26:23|43095.64
08:26:24|43095.64
08:26:25|43095.64
08:26:26|43095.65
08:26:27|43095.65
08:26:28|43095.65
08:26:29|43098.89
08:26:30|43098.9
08:26:31|43098.9
08:26:32|43098.89
08:26:34|43098.9
08:26:35|43098.89
08:26:35|43098.89
08:26:36|43098.9
08:26:37|43098.89
08:26:39|43098.9
08:26:39|43098.89
08:26:40|43098.9
08:26:41|43098.89
08:26:43|43098.9
08:26:44|43098.89
08:26:44|43098.89
08:26:45|43095.65
08:26:47|43095.65
08:26:47|43095.65
08:26:48|43095.65
08:26:49|43095.64
08:26:50|43095.64
08:26:51|43095.64
08:26:52|43095.64
08:26:53|43095.64
08:26:54|43095.65
08:26:55|43095.64
08:26:56|43092.47
08:26:57|43092.47
08:26:59|43092.47
08:26:59|43092.46
08:27:00|43092.46
08:27:02|43095.65
08:27:03|43095.65
08:27:04|43095.64
08:27:05|43095.65
08:27:06|43095.64
08:27:07|43095.64
08:27:08|43095.65
08:27:09|43100.
08:27:10|43099.99
08:27:11|43100.
08:27:12|43101.09
08:27:14|43101.1
08:27:15|43104.67
08:27:16|43108.22
08:27:17|43109.13
08:27:17|43109.82
08:27:19|43111.1
08:27:20|43111.09
08:27:21|43117.42
08:27:22|43122.
08:27:24|43130.
08:27:24|43131.09
08:27:25|43126.01
08:27:26|43126.01
08:27:28|43126.02
08:27:28|43126.01
08:27:30|43126.01
08:27:31|43122.
08:27:33|43121.99
08:27:35|43118.72
08:27:36|43118.72
08:27:37|43118.72
08:27:38|43118.72
08:27:39|43118.73
08:27:40|43118.73
08:27:41|43118.72
08:27:42|43118.72
08:27:43|43118.72
08:27:44|43118.73
08:27:45|43122.
08:27:46|43125.22
08:27:47|43128.99
08:27:48|43130.94
08:27:49|43137.1
08:27:50|43137.1
08:27:51|43137.1
08:27:52|43137.11
08:27:53|43137.1
08:27:54|43137.1
08:27:55|43137.11
08:27:56|43137.1
08:27:57|43137.11
08:27:58|43137.1
08:27:59|43137.11
08:28:00|43137.1
08:28:01|43134.16
08:28:02|43134.17
08:28:04|43134.16
08:28:04|43134.17
08:28:05|43134.17
08:28:06|43134.17
08:28:07|43134.16
08:28:08|43129.
08:28:09|43129.01
08:28:11|43129.
08:28:11|43129.
08:28:12|43129.01
08:28:13|43129.
08:28:15|43129.
08:28:16|43129.
08:28:16|43129.
08:28:18|43132.67
08:28:19|43134.32
08:28:20|43134.45
08:28:21|43134.46
08:28:22|43135.36
08:28:23|43139.31
08:28:24|43139.52
08:28:24|43139.52
08:28:26|43139.52
08:28:27|43139.53
08:28:28|43139.53
08:28:28|43139.53
08:28:30|43139.53
08:28:30|43139.52
08:28:31|43139.53
08:28:32|43139.31
08:28:34|43139.31
08:28:34|43138.01
08:28:36|43138.01
08:28:37|43138.01
08:28:38|43138.02
08:28:39|43138.01
08:28:40|43138.01
08:28:41|43134.47
08:28:42|43134.46
08:28:43|43134.46
08:28:44|43134.46
08:28:45|43134.46
08:28:46|43134.46
08:28:46|43134.47
08:28:48|43134.46
08:28:49|43134.46
08:28:49|43140.58
08:28:50|43141.09
08:28:52|43141.09
08:28:53|43141.09
08:28:53|43151.09
08:28:55|43151.09
08:28:55|43151.1
08:28:56|43151.09
08:28:58|43151.1
08:28:59|43151.1
08:28:59|43151.1
08:29:01|43151.22
08:29:02|43155.85
08:29:03|43156.69
08:29:05|43156.69
08:29:06|43156.7
08:29:08|43156.69
08:29:09|43156.69
08:29:10|43156.7
08:29:11|43156.7
08:29:13|43156.69
08:29:14|43156.69
08:29:14|43156.69
08:29:16|43156.69
08:29:17|43148.36
08:29:18|43152.
08:29:19|43152.
08:29:20|43154.14
08:29:21|43154.14
08:29:23|43154.79
08:29:23|43154.79
08:29:24|43154.79
08:29:26|43154.79
08:29:26|43152.12
08:29:28|43152.01
08:29:29|43152.
08:29:30|43152.01
08:29:31|43152.
08:29:31|43152.
08:29:33|43152.
08:29:34|43152.
08:29:35|43152.01
08:29:36|43152.01
08:29:36|43152.01
08:29:37|43152.01
08:29:39|43152.
08:29:40|43152.01
08:29:41|43152.
08:29:41|43152.01
08:29:43|43152.
08:29:44|43152.
08:29:45|43152.01
08:29:45|43152.13
08:29:46|43152.12
08:29:48|43152.12
08:29:48|43152.13
08:29:50|43152.12
08:29:51|43152.12
08:29:52|43152.12
08:29:53|43152.12
08:29:54|43152.12
08:29:55|43152.12
08:29:56|43171.99
08:29:57|43173.81
08:29:58|43168.
08:29:59|43168.
08:30:00|43168.
08:30:01|43168.
08:30:02|43168.01
08:30:03|43173.61
08:30:04|43173.61
08:30:06|43173.61
08:30:07|43173.6
08:30:08|43173.6
08:30:09|43173.6
08:30:10|43173.61
08:30:11|43173.6
08:30:12|43173.61
08:30:13|43168.38
08:30:14|43168.12
08:30:15|43152.08
08:30:15|43154.01
08:30:16|43154.01
08:30:18|43154.01
08:30:19|43154.01
08:30:20|43154.01
08:30:21|43154.02
08:30:22|43154.01
08:30:23|43154.01
08:30:24|43154.02
08:30:24|43154.02
08:30:25|43156.67
08:30:26|43159.8
08:30:28|43164.48
08:30:29|43164.74
08:30:30|43164.73
08:30:31|43164.74
08:30:32|43164.73
08:30:33|43164.74
08:30:33|43164.74
08:30:35|43166.09
08:30:36|43170.
08:30:37|43169.99
08:30:38|43169.99
08:30:39|43169.99
08:30:40|43173.59
08:30:41|43173.6
08:30:42|43173.59
08:30:43|43166.
08:30:44|43161.1
08:30:45|43161.1
08:30:46|43161.1
08:30:47|43156.1
08:30:48|43155.5
08:30:49|43154.02
08:30:50|43154.01
08:30:51|43153.97
08:30:52|43153.82
08:30:53|43148.17
08:30:54|43148.16
08:30:55|43148.17
08:30:56|43142.
08:30:57|43142.
08:30:58|43142.
08:30:59|43141.99
08:31:00|43142.
08:31:01|43142.
08:31:02|43142.
08:31:03|43141.35
08:31:04|43141.34
08:31:05|43138.97
08:31:07|43138.97
08:31:09|43138.97
08:31:10|43135.88
08:31:10|43135.19
08:31:11|43134.91
08:31:14|43131.12
08:31:14|43131.13
08:31:16|43131.13
08:31:17|43128.38
08:31:18|43128.39
08:31:19|43128.38
08:31:19|43128.39
08:31:20|43134.
08:31:21|43133.99
08:31:22|43134.
08:31:24|43133.99
08:31:25|43133.99
08:31:25|43133.99
08:31:26|43136.14
08:31:28|43139.99
08:31:29|43141.1
08:31:30|43141.1
08:31:31|43138.02
08:31:32|43138.01
08:31:33|43138.
08:31:33|43138.01
08:31:34|43138.
08:31:35|43141.08
08:31:36|43141.99
08:31:37|43141.99
08:31:38|43142.
08:31:39|43148.09
08:31:40|43148.09
08:31:41|43148.08
08:31:43|43148.09
08:31:43|43148.09
08:31:45|43148.09
08:31:46|43148.08
08:31:46|43148.09
08:31:48|43148.08
08:31:48|43143.38
08:31:49|43143.37
08:31:50|43141.19
08:31:51|43137.18
08:31:52|43137.14
08:31:53|43133.95
08:31:54|43133.95
08:31:55|43133.95
08:31:56|43133.95
08:31:58|43133.95
08:31:59|43133.96
08:32:00|43133.95
08:32:01|43133.96
08:32:02|43133.95
08:32:02|43133.96
08:32:04|43133.95
08:32:04|43133.96
08:32:05|43133.95
08:32:08|43133.95
08:32:08|43133.95
08:32:10|43131.62
08:32:10|43131.61
08:32:12|43131.61
08:32:12|43131.61
08:32:14|43131.61
08:32:15|43124.19
08:32:16|43124.18
08:32:17|43126.26
08:32:18|43133.73
08:32:19|43133.96
08:32:20|43133.95
08:32:22|43133.96
08:32:22|43133.96
08:32:23|43133.95
08:32:25|43133.95
08:32:26|43133.95
08:32:27|43133.95
08:32:28|43135.26
08:32:29|43135.27
08:32:30|43135.27
08:32:31|43135.27
08:32:32|43135.27
08:32:33|43135.26
08:32:34|43135.27
08:32:35|43133.72
08:32:36|43128.08
08:32:37|43126.53
08:32:38|43126.26
08:32:39|43122.56
08:32:41|43122.57
08:32:41|43122.57
08:32:42|43122.56
08:32:43|43122.57
08:32:45|43122.56
08:32:46|43122.56
08:32:46|43115.87
08:32:47|43115.52
08:32:48|43111.1
08:32:50|43111.1
08:32:50|43111.11
08:32:51|43103.89
08:32:53|43103.89
08:32:54|43103.89
08:32:55|43103.88
08:32:55|43103.89
08:32:56|43107.32
08:32:57|43109.33
08:32:59|43110.
08:32:59|43110.
08:33:00|43110.
08:33:01|43109.99
08:33:02|43111.99
08:33:03|43112.
08:33:04|43112.
08:33:06|43111.99
08:33:08|43111.99
08:33:10|43112.
08:33:11|43111.99
08:33:12|43107.86
08:33:13|43107.85
08:33:14|43107.85
08:33:15|43107.86
08:33:16|43107.94
08:33:17|43107.94
08:33:18|43107.95
08:33:19|43107.94
08:33:20|43110.
08:33:21|43110.
08:33:22|43110.
08:33:23|43109.99
08:33:24|43110.
08:33:25|43110.
08:33:26|43110.01
08:33:27|43110.01
08:33:28|43110.
08:33:29|43110.01
08:33:30|43110.
08:33:31|43110.
08:33:32|43110.01
08:33:34|43110.01
08:33:34|43110.
08:33:35|43110.
08:33:36|43110.
08:33:37|43110.01
08:33:38|43110.01
08:33:39|43110.
08:33:40|43110.
08:33:42|43110.
08:33:42|43110.01
08:33:43|43110.01
08:33:44|43111.99
08:33:45|43112.
08:33:47|43112.
08:33:48|43111.99
08:33:48|43111.99
08:33:50|43111.99
08:33:51|43111.99
08:33:52|43111.99
08:33:52|43111.81
08:33:53|43111.91
08:33:54|43111.91
08:33:55|43111.91
08:33:56|43112.09
08:33:57|43112.09
08:33:58|43112.09
08:33:59|43112.09
08:34:00|43112.09
08:34:01|43112.1
08:34:02|43112.1
08:34:04|43112.09
08:34:04|43112.1
08:34:05|43112.09
08:34:06|43112.09
08:34:07|43112.09
08:34:10|43112.1
08:34:11|43112.1
08:34:12|43112.1
08:34:13|43112.09
08:34:13|43112.07
08:34:14|43112.07
08:34:15|43112.07
08:34:17|43112.07
08:34:17|43112.09
08:34:19|43112.1
08:34:19|43115.52
08:34:21|43115.51
08:34:21|43115.51
08:34:23|43115.52
08:34:24|43112.71
08:34:25|43112.67
08:34:26|43112.67
08:34:26|43112.
08:34:28|43112.01
08:34:29|43112.
08:34:30|43112.
08:34:31|43112.65
08:34:32|43112.65
08:34:33|43112.65
08:34:34|43112.67
08:34:34|43112.66
08:34:36|43095.69
08:34:37|43094.48
08:34:37|43094.48
08:34:39|43094.47
08:34:40|43094.47
08:34:41|43094.47
08:34:41|43094.47
08:34:42|43094.47
08:34:44|43094.47
08:34:44|43094.47
08:34:45|43094.
08:34:47|43093.27
08:34:47|43093.27
08:34:49|43093.27
08:34:50|43093.27
08:34:50|43093.27
08:34:51|43094.
08:34:52|43094.
08:34:54|43094.
08:34:55|43093.99
08:34:56|43093.99
08:34:57|43094.
08:34:58|43094.
08:34:59|43094.
08:35:00|43094.
08:35:01|43094.
08:35:02|43093.99
08:35:03|43091.1
08:35:04|43091.1
08:35:05|43091.1
08:35:06|43091.1
08:35:07|43091.1
08:35:08|43091.1
08:35:09|43091.1
08:35:11|43091.11
08:35:13|43091.1
08:35:14|43090.01
08:35:15|43085.45
08:35:15|43085.45
08:35:17|43085.44
08:35:17|43085.59
08:35:19|43085.58
08:35:19|43085.59
08:35:21|43085.58
08:35:21|43085.58
08:35:23|43085.59
08:35:24|43085.68
08:35:25|43085.68
08:35:26|43085.68
08:35:27|43085.69
08:35:28|43089.6
08:35:29|43089.59
08:35:30|43089.6
08:35:31|43089.59
08:35:32|43089.6
08:35:33|43089.59
08:35:34|43089.6
08:35:35|43089.6
08:35:36|43089.6
08:35:38|43089.59
08:35:39|43089.6
08:35:40|43089.59
08:35:42|43089.59
08:35:44|43093.73
08:35:44|43093.73
08:35:46|43093.73
08:35:46|43093.74
08:35:47|43093.73
08:35:49|43093.73
08:35:49|43093.74
08:35:50|43093.73
08:35:51|43093.74
08:35:52|43093.74
08:35:54|43093.73
08:35:55|43100.3
08:35:55|43100.62
08:35:56|43105.98
08:35:58|43105.97
08:35:58|43107.24
08:35:59|43107.24
08:36:01|43107.25
08:36:02|43107.24
08:36:03|43107.24
08:36:03|43107.24
08:36:04|43107.25
08:36:06|43107.24
08:36:06|43107.24
08:36:08|43107.25
08:36:09|43107.25
08:36:10|43107.24
08:36:12|43107.24
08:36:14|43107.24
08:36:15|43107.24
08:36:16|43107.24
08:36:17|43107.24
08:36:18|43107.24
08:36:19|43107.25
08:36:20|43107.24
08:36:21|43107.24
08:36:22|43107.24
08:36:23|43107.24
08:36:24|43107.2
08:36:25|43106.86
08:36:26|43106.86
08:36:27|43106.86
08:36:28|43107.23
08:36:29|43107.24
08:36:30|43107.23
08:36:31|43107.23
08:36:32|43107.24
08:36:33|43107.24
08:36:34|43110.78
08:36:35|43110.78
08:36:36|43110.79
08:36:37|43110.79
08:36:39|43110.78
08:36:39|43110.78
08:36:40|43110.79
08:36:42|43110.78
08:36:43|43110.78
08:36:44|43110.78
08:36:45|43110.79
08:36:46|43110.78
08:36:46|43127.16
08:36:48|43131.04
08:36:49|43131.05
08:36:50|43135.35
08:36:51|43138.67
08:36:52|43139.98
08:36:53|43141.09
08:36:54|43146.86
08:36:55|43147.02
08:36:56|43147.03
08:36:56|43147.82
08:36:58|43147.83
08:36:59|43147.82
08:36:59|43147.82
08:37:01|43147.82
08:37:02|43147.83
08:37:03|43147.83
08:37:03|43147.83
08:37:05|43147.83
08:37:06|43147.82
08:37:07|43147.83
08:37:08|43147.83
08:37:09|43147.82
08:37:10|43147.83
08:37:10|43151.1
08:37:11|43151.1
08:37:13|43163.59
08:37:14|43163.59
08:37:15|43163.6
08:37:16|43163.6
08:37:17|43163.59
08:37:19|43163.59
08:37:20|43163.59
08:37:21|43163.6
08:37:22|43163.59
08:37:23|43163.59
08:37:24|43174.37
08:37:25|43174.36
08:37:27|43174.36
08:37:29|43174.36
08:37:29|43174.99
08:37:30|43174.99
08:37:32|43174.99
08:37:32|43175.
08:37:34|43175.
08:37:35|43175.
08:37:36|43175.
08:37:37|43175.12
08:37:39|43175.11
08:37:39|43175.12
08:37:40|43175.12
08:37:41|43175.11
08:37:42|43175.12
08:37:43|43175.11
08:37:45|43174.99
08:37:45|43174.99
08:37:46|43175.
08:37:47|43175.
08:37:49|43174.99
08:37:49|43174.99
08:37:50|43175.
08:37:51|43174.99
08:37:52|43178.99
08:37:53|43179.98
08:37:54|43179.99
08:37:55|43180.
08:37:56|43179.99
08:37:58|43180.
08:37:58|43179.99
08:37:59|43179.99
08:38:00|43180.
08:38:01|43179.99
08:38:02|43179.99
08:38:03|43179.99
08:38:04|43179.99
08:38:05|43180.
08:38:06|43179.99
08:38:07|43175.37
08:38:08|43175.38
08:38:09|43175.66
08:38:10|43177.99
08:38:12|43177.99
08:38:12|43177.99
08:38:14|43178.
08:38:15|43177.99
08:38:17|43178.
08:38:18|43178.
08:38:19|43177.99
08:38:20|43177.99
08:38:20|43176.3
08:38:22|43176.31
08:38:23|43176.31
08:38:24|43176.3
08:38:26|43176.3
08:38:27|43176.31
08:38:27|43176.3
08:38:28|43176.31
08:38:30|43176.3
08:38:31|43176.31
08:38:32|43176.3
08:38:33|43176.3
08:38:34|43176.3
08:38:35|43176.3
08:38:35|43176.31
08:38:37|43176.3
08:38:37|43176.3
08:38:39|43176.3
08:38:40|43176.3
08:38:41|43176.31
08:38:41|43176.3
08:38:43|43176.3
08:38:44|43176.31
08:38:45|43176.31
08:38:47|43176.32
08:38:48|43176.31
08:38:49|43176.32
08:38:50|43176.32
08:38:51|43176.31
08:38:52|43176.31
08:38:54|43176.31
08:38:54|43176.31
08:38:56|43176.32
08:38:57|43176.31
08:38:58|43176.31
08:38:59|43174.47
08:39:00|43174.48
08:39:01|43174.48
08:39:02|43174.47
08:39:03|43174.47
08:39:04|43174.47
08:39:05|43174.48
08:39:06|43174.47
08:39:07|43174.47
08:39:10|43174.47
08:39:11|43175.38
08:39:12|43175.39
08:39:14|43175.39
08:39:15|43175.38
08:39:17|43175.39
08:39:18|43175.38
08:39:19|43171.77
08:39:20|43171.76
08:39:21|43170.47
08:39:22|43170.47
08:39:22|43162.41
08:39:24|43162.4
08:39:24|43162.4
08:39:26|43162.4
08:39:27|43162.4
08:39:28|43162.4
08:39:29|43162.41
08:39:30|43162.41
08:39:31|43162.41
08:39:32|43162.41
08:39:33|43162.4
08:39:33|43162.4
08:39:34|43162.4
08:39:35|43162.41
08:39:36|43160.
08:39:37|43159.43
08:39:39|43159.42
08:39:40|43159.42
08:39:40|43155.5
08:39:42|43154.17
08:39:43|43154.17
08:39:44|43154.16
08:39:45|43154.17
08:39:46|43154.17
08:39:48|43154.17
08:39:48|43154.17
08:39:49|43154.16
08:39:50|43154.16
08:39:51|43154.16
08:39:53|43154.16
08:39:54|43154.16
08:39:55|43154.16
08:39:55|43154.16
08:39:57|43154.16
08:39:58|43154.16
08:39:59|43154.16
08:40:00|43154.17
08:40:01|43154.17
08:40:01|43154.17
08:40:02|43154.17
08:40:04|43154.17
08:40:05|43154.16
08:40:06|43154.16
08:40:07|43154.17
08:40:08|43154.16
08:40:09|43154.16
08:40:10|43154.17
08:40:11|43154.17
08:40:12|43154.16
08:40:13|43154.16
08:40:14|43154.16
08:40:16|43151.1
08:40:17|43151.11
08:40:18|43151.1
08:40:19|43151.1
08:40:20|43151.11
08:40:21|43151.11
08:40:22|43152.78
08:40:23|43154.1
08:40:24|43159.41
08:40:25|43159.41
08:40:26|43159.41
08:40:27|43159.42
08:40:28|43159.42
08:40:29|43159.41
08:40:30|43159.42
08:40:31|43159.41
08:40:32|43159.41
08:40:33|43159.41
08:40:34|43159.42
08:40:35|43159.41
08:40:36|43159.42
08:40:38|43159.77
08:40:38|43158.33
08:40:40|43158.32
08:40:40|43157.97
08:40:42|43157.89
08:40:42|43157.89
08:40:44|43157.89
08:40:45|43156.18
08:40:45|43156.18
08:40:46|43156.19
08:40:48|43156.18
08:40:49|43154.02
08:40:50|43154.01
08:40:51|43154.01
08:40:52|43154.
08:40:53|43154.
08:40:53|43154.01
08:40:55|43154.
08:40:56|43154.01
08:40:56|43154.
08:40:58|43154.
08:40:58|43154.
08:41:00|43154.01
08:41:01|43154.01
08:41:03|43153.9
08:41:03|43152.
08:41:04|43152.01
08:41:05|43152.
08:41:07|43152.
08:41:07|43152.01
08:41:08|43152.
08:41:09|43152.01
08:41:10|43152.01
08:41:11|43152.
08:41:12|43152.01
08:41:13|43152.
08:41:14|43152.01
08:41:16|43152.01
08:41:17|43152.
08:41:18|43152.01
08:41:19|43152.
08:41:20|43152.01
08:41:21|43152.
08:41:22|43152.
08:41:22|43152.
08:41:25|43152.
08:41:25|43152.
08:41:26|43152.01
08:41:28|43152.01
08:41:29|43152.
08:41:30|43152.01
08:41:31|43152.01
08:41:32|43152.
08:41:33|43160.49
08:41:34|43159.21
08:41:35|43159.7
08:41:36|43159.7
08:41:37|43159.7
08:41:38|43159.7
08:41:39|43171.04
08:41:40|43171.05
08:41:41|43171.05
08:41:42|43171.04
08:41:43|43171.05
08:41:44|43171.05
08:41:45|43171.04
08:41:47|43171.05
08:41:48|43171.05
08:41:49|43171.04
08:41:50|43171.04
08:41:51|43171.04
08:41:52|43171.04
08:41:53|43170.
08:41:54|43170.01
08:41:54|43170.
08:41:56|43170.01
08:41:57|43170.01
08:41:58|43170.
08:41:59|43170.
08:42:00|43170.01
08:42:01|43170.01
08:42:01|43170.01
08:42:03|43170.01
08:42:04|43170.
08:42:04|43170.01
08:42:05|43170.01
08:42:06|43170.
08:42:08|43170.
08:42:09|43168.67
08:42:10|43168.18
08:42:11|43168.18
08:42:12|43168.18
08:42:12|43168.17
08:42:13|43168.17
08:42:14|43168.18
08:42:16|43168.17
08:42:18|43168.17
08:42:18|43168.18
08:42:20|43168.17
08:42:21|43166.35
08:42:22|43166.35
08:42:24|43170.
08:42:25|43170.
08:42:26|43169.99
08:42:26|43170.
08:42:28|43170.
08:42:29|43169.99
08:42:30|43170.
08:42:30|43170.
08:42:31|43169.99
08:42:33|43169.99
08:42:34|43169.99
08:42:34|43169.99
08:42:35|43170.
08:42:37|43169.99
08:42:37|43170.
08:42:38|43170.
08:42:39|43182.61
08:42:40|43182.62
08:42:42|43182.61
08:42:42|43183.54
08:42:44|43183.54
08:42:44|43183.54
08:42:45|43183.54
08:42:46|43183.54
08:42:47|43183.54
08:42:48|43183.55
08:42:50|43183.54
08:42:50|43183.54
08:42:51|43183.54
08:42:52|43183.55
08:42:53|43183.54
08:42:54|43183.54
08:42:55|43183.55
08:42:57|43183.55
08:42:58|43183.54
08:42:59|43183.55
08:42:59|43183.55
08:43:00|43183.55
08:43:02|43183.54
08:43:02|43183.32
08:43:04|43183.32
08:43:04|43183.32
08:43:06|43183.32
08:43:06|43183.33
08:43:08|43183.33
08:43:08|43183.55
08:43:09|43183.55
08:43:11|43183.54
08:43:11|43183.54
08:43:13|43183.54
08:43:14|43183.55
08:43:14|43183.54
08:43:16|43183.54
08:43:17|43183.55
08:43:18|43183.54
08:43:19|43183.55
08:43:20|43183.55
08:43:21|43183.54
08:43:22|43183.55
08:43:24|43183.55
08:43:25|43183.54
08:43:26|43183.55
08:43:27|43183.55
08:43:27|43186.
08:43:29|43186.
08:43:30|43186.
08:43:30|43186.
08:43:32|43186.
08:43:33|43186.
08:43:33|43186.
08:43:35|43186.01
08:43:36|43186.
08:43:37|43186.01
08:43:38|43186.01
08:43:39|43175.38
08:43:40|43175.38
08:43:41|43175.38
08:43:42|43175.39
08:43:43|43175.39
08:43:44|43175.38
08:43:45|43175.38
08:43:46|43175.38
08:43:48|43175.38
08:43:48|43175.39
08:43:49|43174.52
08:43:50|43174.51
08:43:52|43174.52
08:43:53|43174.52
08:43:53|43174.51
08:43:54|43174.52
08:43:55|43174.51
08:43:56|43174.51
08:43:57|43174.52
08:43:59|43174.51
08:43:59|43171.8
08:44:01|43169.8
08:44:01|43168.49
08:44:02|43168.49
08:44:03|43162.41
08:44:05|43162.4
08:44:06|43162.4
08:44:07|43162.4
08:44:08|43162.41
08:44:09|43162.41
08:44:10|43162.41
08:44:11|43162.41
08:44:12|43162.41
08:44:13|43161.1
08:44:15|43156.25
08:44:15|43154.96
08:44:16|43152.01
08:44:17|43152.01
08:44:18|43152.
08:44:20|43152.
08:44:22|43147.03
08:44:23|43137.6
08:44:24|43135.73
08:44:24|43135.73
08:44:25|43133.41
08:44:27|43133.4
08:44:28|43132.77
08:44:29|43132.77
08:44:30|43132.77
08:44:30|43132.76
08:44:32|43132.77
08:44:33|43132.76
08:44:33|43132.77
08:44:35|43132.77
08:44:36|43132.76
08:44:37|43132.77
08:44:38|43132.77
08:44:39|43132.76
08:44:40|43132.77
08:44:41|43132.77
08:44:43|43132.76
08:44:44|43132.76
08:44:45|43132.76
08:44:46|43135.36
08:44:47|43135.44
08:44:48|43135.43
08:44:49|43135.43
08:44:50|43135.43
08:44:51|43135.44
08:44:52|43135.44
08:44:53|43135.44
08:44:54|43135.43
08:44:54|43136.74
08:44:55|43137.81
08:44:57|43139.83
08:44:58|43139.83
08:44:58|43140.
08:45:00|43140.
08:45:00|43140.
08:45:02|43140.
08:45:03|43139.99
08:45:04|43139.99
08:45:04|43139.99
08:45:06|43140.
08:45:07|43139.99
08:45:07|43139.99
08:45:09|43139.99
08:45:10|43140.02
08:45:11|43140.02
08:45:11|43141.99
08:45:13|43141.99
08:45:13|43141.99
08:45:16|43141.99
08:45:16|43142.
08:45:18|43141.99
08:45:18|43143.99
08:45:21|43143.99
08:45:22|43143.99
08:45:23|43145.5
08:45:24|43145.75
08:45:25|43145.74
08:45:25|43145.74
08:45:26|43145.74
08:45:28|43145.74
08:45:28|43145.74
08:45:30|43145.74
08:45:30|43145.75
08:45:31|43145.74
08:45:32|43139.95
08:45:34|43139.96
08:45:35|43139.95
08:45:36|43139.95
08:45:38|43139.96
08:45:38|43139.95
08:45:39|43139.96
08:45:41|43145.32
08:45:42|43145.33
08:45:43|43149.92
08:45:44|43150.54
08:45:45|43150.54
08:45:46|43150.54
08:45:47|43150.54
08:45:47|43153.82
08:45:49|43158.57
08:45:50|43165.97
08:45:51|43167.08
08:45:52|43167.08
08:45:52|43167.08
08:45:54|43167.09
08:45:55|43164.01
08:45:56|43158.01
08:45:56|43149.92
08:45:58|43149.93
08:45:58|43149.92
08:46:00|43144.56
08:46:00|43144.55
08:46:02|43144.31
08:46:03|43142.39
08:46:04|43141.1
08:46:04|43141.1
08:46:06|43139.95
08:46:07|43135.59
08:46:07|43135.21
08:46:08|43131.1
08:46:10|43129.64
08:46:10|43129.64
08:46:12|43129.64
08:46:13|43129.64
08:46:13|43129.64
08:46:15|43129.64
08:46:18|43124.04
08:46:20|43124.04
08:46:21|43124.04
08:46:23|43124.05
08:46:23|43126.41
08:46:25|43126.41
08:46:26|43126.41
08:46:27|43126.42
08:46:27|43126.41
08:46:29|43126.42
08:46:30|43126.41
08:46:30|43121.67
08:46:32|43121.44
08:46:32|43121.44
08:46:33|43121.44
08:46:35|43121.44
08:46:36|43121.44
08:46:37|43116.12
08:46:38|43116.39
08:46:39|43119.75
08:46:39|43119.75
08:46:41|43119.75
08:46:42|43119.75
08:46:43|43119.76
08:46:44|43119.76
08:46:45|43119.76
08:46:46|43118.46
08:46:47|43118.45
08:46:48|43118.44
08:46:49|43118.45
08:46:50|43119.76
08:46:51|43119.75
08:46:53|43119.76
08:46:53|43119.76
08:46:54|43119.75
08:46:55|43119.76
08:46:57|43119.76
08:46:59|43119.75
08:46:59|43119.76
08:47:00|43114.44
08:47:01|43114.44
08:47:03|43114.45
08:47:04|43114.44
08:47:04|43114.45
08:47:06|43114.45
08:47:06|43114.44
08:47:08|43114.44
08:47:08|43114.44
08:47:10|43114.44
08:47:10|43114.45
08:47:11|43114.44
08:47:13|43114.44
08:47:14|43114.44
08:47:14|43114.45
08:47:16|43114.45
08:47:17|43117.99
08:47:18|43119.53
08:47:19|43119.75
08:47:20|43119.74
08:47:21|43119.75
08:47:23|43119.74
08:47:24|43125.72
08:47:26|43127.87
08:47:27|43129.64
08:47:28|43129.64
08:47:29|43129.63
08:47:30|43129.64
08:47:31|43129.63
08:47:33|43129.63
08:47:34|43129.63
08:47:34|43124.03
08:47:35|43124.96
08:47:36|43131.1
08:47:37|43131.09
08:47:38|43131.1
08:47:40|43134.71
08:47:40|43134.71
08:47:42|43134.71
08:47:43|43134.71
08:47:44|43134.71
08:47:45|43134.72
08:47:46|43134.95
08:47:47|43134.95
08:47:48|43132.64
08:47:49|43129.12
08:47:50|43129.11
08:47:51|43129.11
08:47:52|43128.73
08:47:54|43128.68
08:47:55|43128.67
08:47:56|43128.68
08:47:57|43128.68
08:47:58|43128.67
08:47:59|43128.67
08:47:59|43128.67
08:48:01|43128.67
08:48:02|43128.67
08:48:02|43128.68
08:48:04|43128.67
08:48:05|43128.68
08:48:06|43127.82
08:48:07|43123.06
08:48:08|43123.07
08:48:09|43123.06
08:48:10|43123.07
08:48:11|43123.07
08:48:12|43123.06
08:48:13|43123.07
08:48:14|43123.06
08:48:15|43123.07
08:48:16|43121.17
08:48:17|43121.11
08:48:18|43121.1
08:48:19|43121.11
08:48:20|43121.11
08:48:21|43121.1
08:48:22|43121.1
08:48:23|43121.1
08:48:24|43121.11
08:48:25|43121.1
08:48:26|43121.11
08:48:27|43121.11
08:48:29|43121.1
08:48:29|43121.11
08:48:31|43121.11
08:48:32|43121.11
08:48:32|43121.11
08:48:34|43121.11
08:48:34|43121.11
08:48:36|43121.11
08:48:36|43121.1
08:48:39|43121.1
08:48:40|43120.72
08:48:41|43120.05
08:48:42|43120.06
08:48:43|43120.05
08:48:44|43104.82
08:48:45|43104.82
08:48:46|43104.82
08:48:47|43104.82
08:48:48|43104.82
08:48:49|43104.82
08:48:50|43104.82
08:48:51|43104.81
08:48:52|43104.82
08:48:53|43109.88
08:48:54|43109.88
08:48:55|43109.88
08:48:56|43109.88
08:48:57|43109.87
08:48:58|43109.88
08:48:59|43109.88
08:49:00|43109.87
08:49:01|43108.35
08:49:02|43108.35
08:49:03|43108.35
08:49:04|43108.35
08:49:05|43108.35
08:49:06|43108.35
08:49:07|43103.39
08:49:08|43103.38
08:49:09|43103.39
08:49:10|43101.74
08:49:11|43095.35
08:49:12|43095.36
08:49:13|43095.35
08:49:15|43095.36
08:49:15|43095.36
08:49:16|43095.35
08:49:17|43095.36
08:49:18|43095.36
08:49:19|43095.36
08:49:20|43095.35
08:49:22|43095.35
08:49:23|43095.35
08:49:25|43095.35
08:49:25|43095.35
08:49:27|43095.35
08:49:28|43095.36
08:49:29|43095.36
08:49:29|43097.47
08:49:30|43097.47
08:49:32|43097.46
08:49:33|43097.46
08:49:34|43099.95
08:49:35|43099.99
08:49:36|43099.99
08:49:37|43099.99
08:49:38|43099.99
08:49:39|43099.99
08:49:40|43099.99
08:49:41|43100.
08:49:42|43098.44
08:49:43|43094.26
08:49:44|43094.27
08:49:45|43094.26
08:49:46|43094.27
08:49:47|43094.27
08:49:48|43087.26
08:49:49|43087.27
08:49:50|43086.03
08:49:51|43086.03
08:49:52|43086.04
08:49:53|43086.04
08:49:54|43086.03
08:49:55|43086.07
08:49:56|43089.41
08:49:57|43089.41
08:49:58|43089.42
08:49:59|43089.41
08:50:00|43089.42
08:50:01|43089.41
08:50:02|43089.41
08:50:03|43089.42
08:50:04|43089.42
08:50:05|43089.41
08:50:06|43089.41
08:50:08|43089.41
08:50:08|43089.41
08:50:09|43089.42
08:50:10|43089.41
08:50:12|43089.41
08:50:12|43087.04
08:50:14|43086.69
08:50:14|43086.68
08:50:15|43086.68
08:50:16|43086.68
08:50:17|43086.68
08:50:19|43086.68
08:50:19|43086.68
08:50:20|43086.68
08:50:22|43086.68
08:50:22|43086.68
08:50:23|43085.14
08:50:25|43085.14
08:50:27|43085.15
08:50:27|43085.14
08:50:28|43085.14
08:50:30|43085.14
08:50:31|43085.14
08:50:32|43085.14
08:50:33|43080.86
08:50:34|43080.13
08:50:35|43080.13
08:50:36|43081.27
08:50:37|43081.27
08:50:39|43081.27
08:50:40|43081.27
08:50:41|43081.27
08:50:41|43081.27
08:50:43|43078.49
08:50:43|43074.76
08:50:45|43074.76
08:50:45|43072.44
08:50:46|43072.44
08:50:48|43072.44
08:50:48|43072.44
08:50:51|43072.43
08:50:51|43064.38
08:50:52|43062.32
08:50:53|43062.31
08:50:54|43062.31
08:50:55|43062.31
08:50:56|43062.31
08:50:57|43062.32
08:50:58|43062.34
08:50:59|43062.34
08:51:00|43062.34
08:51:01|43062.34
08:51:02|43062.34
08:51:04|43064.37
08:51:05|43064.37
08:51:06|43067.08
08:51:07|43067.07
08:51:07|43067.07
08:51:08|43068.6
08:51:09|43068.76
08:51:10|43068.76
08:51:11|43068.77
08:51:14|43068.76
08:51:15|43070.
08:51:16|43069.99
08:51:17|43070.
08:51:18|43069.99
08:51:19|43054.24
08:51:20|43054.24
08:51:21|43054.25
08:51:22|43054.24
08:51:23|43054.24
08:51:24|43054.24
08:51:25|43052.
08:51:27|43050.01
08:51:28|43050.01
08:51:29|43044.03
08:51:30|43042.02
08:51:31|43042.01
08:51:32|43032.
08:51:34|43032.01
08:51:35|43032.
08:51:36|43026.15
08:51:36|43022.23
08:51:38|43022.32
08:51:38|43022.36
08:51:40|43023.68
08:51:41|43025.8
08:51:42|43031.62
08:51:43|43038.69
08:51:44|43041.18
08:51:45|43041.19
08:51:47|43041.18
08:51:48|43041.18
08:51:49|43044.02
08:51:50|43048.4
08:51:51|43049.61
08:51:53|43049.61
08:51:54|43049.61
08:51:55|43049.61
08:51:56|43049.62
08:51:56|43049.62
08:51:57|43049.62
08:51:58|43049.61
08:52:00|43049.62
08:52:00|43049.61
08:52:02|43049.62
08:52:02|43049.62
08:52:03|43049.62
08:52:05|43049.61
08:52:06|43049.62
08:52:06|43049.61
08:52:08|43049.62
08:52:08|43049.61
08:52:09|43049.62
08:52:10|43049.61
08:52:11|43049.62
08:52:12|43049.62
08:52:14|43049.61
08:52:14|43049.62
08:52:15|43049.62
08:52:17|43049.61
08:52:17|43049.62
08:52:18|43049.61
08:52:20|43049.82
08:52:20|43057.99
08:52:22|43059.18
08:52:23|43059.99
08:52:23|43061.99
08:52:25|43061.99
08:52:26|43063.66
08:52:28|43063.67
08:52:28|43063.66
08:52:30|43063.66
08:52:31|43063.67
08:52:31|43063.67
08:52:33|43063.66
08:52:34|43063.66
08:52:34|43063.67
08:52:35|43063.66
08:52:37|43063.67
08:52:38|43069.64
08:52:39|43069.65
08:52:40|43069.64
08:52:41|43069.65
08:52:42|43069.64
08:52:43|43069.65
08:52:44|43072.64
08:52:45|43073.21
08:52:47|43073.21
08:52:47|43073.22
08:52:48|43073.22
08:52:49|43073.22
08:52:50|43073.22
08:52:51|43073.22
08:52:53|43073.22
08:52:53|43073.21
08:52:54|43073.21
08:52:55|43073.22
08:52:56|43076.41
08:52:57|43076.41
08:52:59|43076.42
08:52:59|43076.41
08:53:01|43076.41
08:53:01|43076.42
08:53:02|43076.41
08:53:04|43076.42
08:53:06|43076.41
08:53:06|43073.48
08:53:07|43069.69
08:53:09|43068.3
08:53:09|43068.31
08:53:10|43068.31
08:53:11|43068.31
08:53:12|43068.31
08:53:13|43068.25
08:53:14|43068.19
08:53:15|43068.19
08:53:16|43068.19
08:53:17|43068.18
08:53:18|43068.19
08:53:19|43068.18
08:53:20|43068.19
08:53:21|43068.18
08:53:22|43068.18
08:53:23|43069.99
08:53:24|43073.75
08:53:26|43073.99
08:53:27|43078.29
08:53:28|43080.83
08:53:30|43081.09
08:53:31|43089.41
08:53:31|43089.41
08:53:32|43089.42
08:53:34|43089.41
08:53:34|43089.41
08:53:35|43089.41
08:53:36|43089.41
08:53:38|43089.41
08:53:39|43089.41
08:53:39|43093.34
08:53:40|43093.34
08:53:41|43093.34
08:53:42|43093.34
08:53:44|43093.34
08:53:44|43093.35
08:53:46|43093.34
08:53:47|43093.34
08:53:47|43093.34
08:53:49|43093.35
08:53:49|43093.34
08:53:50|43093.35
08:53:51|43093.34
08:53:53|43093.35
08:53:53|43093.34
08:53:55|43093.34
08:53:56|43093.34
08:53:56|43093.35
08:53:57|43093.34
08:53:58|43094.59
08:54:00|43095.35
08:54:01|43095.35
08:54:01|43095.35
08:54:03|43095.36
08:54:04|43095.36
08:54:05|43095.36
08:54:05|43095.36
08:54:06|43095.4
08:54:08|43095.41
08:54:09|43097.01
08:54:09|43097.01
08:54:10|43097.01
08:54:12|43097.02
08:54:13|43097.02
08:54:13|43097.01
08:54:15|43097.01
08:54:16|43097.01
08:54:17|43097.02
08:54:18|43097.01
08:54:19|43097.02
08:54:20|43097.01
08:54:21|43097.02
08:54:22|43097.02
08:54:23|43097.01
08:54:24|43097.02
08:54:25|43097.01
08:54:26|43097.02
08:54:27|43097.01
08:54:28|43097.01
08:54:29|43097.02
08:54:30|43097.01
08:54:32|43097.01
08:54:33|43097.01
08:54:35|43097.01
08:54:36|43097.01
08:54:37|43097.01
08:54:37|43097.01
08:54:39|43097.01
08:54:40|43097.01
08:54:41|43097.01
08:54:42|43097.02
08:54:43|43097.01
08:54:44|43097.01
08:54:45|43097.02
08:54:46|43097.01
08:54:47|43097.01
08:54:48|43097.02
08:54:49|43097.02
08:54:50|43097.01
08:54:51|43097.01
08:54:52|43097.01
08:54:53|43097.02
08:54:54|43097.01
08:54:55|43092.4
08:54:56|43092.4
08:54:57|43089.37
08:54:58|43089.37
08:54:59|43086.67
08:55:00|43082.
08:55:01|43082.
08:55:02|43081.1
08:55:03|43081.11
08:55:04|43081.11
08:55:05|43080.01
08:55:06|43080.
08:55:07|43076.11
08:55:08|43076.11
08:55:09|43076.1
08:55:10|43084.55
08:55:11|43090.3
08:55:12|43090.31
08:55:13|43090.31
08:55:14|43089.09
08:55:15|43084.2
08:55:16|43083.93
08:55:17|43081.34
08:55:18|43079.4
08:55:19|43073.22
08:55:20|43073.22
08:55:22|43073.23
08:55:22|43073.22
08:55:24|43073.23
08:55:24|43073.22
08:55:25|43075.8
08:55:26|43076.08
08:55:27|43076.07
08:55:28|43076.07
08:55:30|43076.07
08:55:31|43076.07
08:55:32|43078.18
08:55:32|43084.65
08:55:35|43084.66
08:55:36|43084.66
08:55:38|43084.65
08:55:39|43086.7
08:55:40|43086.69
08:55:40|43086.69
08:55:42|43086.69
08:55:43|43086.69
08:55:44|43086.69
08:55:45|43086.69
08:55:46|43091.09
08:55:47|43092.19
08:55:48|43093.24
08:55:49|43093.45
08:55:50|43093.45
08:55:51|43094.01
08:55:52|43094.02
08:55:53|43093.44
08:55:54|43093.44
08:55:57|43093.44
08:55:58|43093.44
08:55:59|43086.74
08:56:00|43086.38
08:56:01|43082.
08:56:02|43082.01
08:56:03|43085.18
08:56:04|43087.7
08:56:05|43087.7
08:56:06|43087.71
08:56:07|43087.7
08:56:08|43082.2
08:56:09|43082.13
08:56:10|43082.13
08:56:11|43082.13
08:56:12|43087.7
08:56:13|43087.69
08:56:14|43091.97
08:56:15|43092.2
08:56:16|43080.
08:56:17|43081.1
08:56:18|43081.98
08:56:19|43089.99
08:56:20|43089.99
08:56:21|43090.
08:56:22|43090.
08:56:23|43089.99
08:56:24|43090.
08:56:25|43090.
08:56:26|43089.99
08:56:27|43089.99
08:56:28|43089.99
08:56:29|43089.99
08:56:31|43089.99
08:56:32|43080.
08:56:33|43078.45
08:56:33|43078.45
08:56:36|43079.12
08:56:37|43079.11
08:56:39|43079.11
08:56:39|43079.11
08:56:40|43079.11
08:56:42|43079.11
08:56:42|43079.11
08:56:44|43079.12
08:56:45|43079.12
08:56:45|43080.
08:56:47|43080.
08:56:48|43080.
08:56:49|43079.99
08:56:50|43080.
08:56:51|43079.99
08:56:53|43080.
08:56:54|43079.99
08:56:55|43079.99
08:56:56|43080.
08:56:57|43080.
08:56:58|43080.
08:56:59|43080.
08:57:00|43080.
08:57:01|43079.99
08:57:02|43079.99
08:57:03|43080.
08:57:04|43079.99
08:57:05|43079.99
08:57:07|43080.
08:57:08|43080.
08:57:08|43080.
08:57:09|43080.
08:57:10|43079.99
08:57:11|43080.
08:57:13|43080.
08:57:14|43080.
08:57:14|43080.
08:57:16|43080.
08:57:16|43080.
08:57:17|43079.99
08:57:18|43079.99
08:57:19|43080.
08:57:20|43079.99
08:57:21|43079.99
08:57:22|43079.99
08:57:23|43080.
08:57:24|43080.
08:57:25|43079.99
08:57:27|43080.
08:57:28|43080.
08:57:29|43085.28
08:57:30|43088.6
08:57:31|43091.99
08:57:33|43091.99
08:57:34|43091.99
08:57:35|43092.
08:57:36|43092.
08:57:37|43091.99
08:57:38|43091.99
08:57:39|43092.
08:57:40|43095.46
08:57:41|43095.45
08:57:42|43096.36
08:57:43|43097.55
08:57:44|43097.56
08:57:45|43097.59
08:57:46|43100.
08:57:47|43101.09
08:57:48|43101.35
08:57:50|43103.23
08:57:51|43104.94
08:57:51|43104.93
08:57:52|43104.99
08:57:53|43106.99
08:57:54|43106.98
08:57:55|43107.54
08:57:57|43107.98
08:57:57|43107.99
08:57:59|43107.98
08:58:00|43107.98
08:58:01|43107.99
08:58:02|43107.98
08:58:03|43107.98
08:58:04|43107.99
08:58:05|43107.99
08:58:06|43107.98
08:58:07|43107.98
08:58:08|43107.98
08:58:09|43107.99
08:58:10|43107.99
08:58:11|43107.98
08:58:12|43107.99
08:58:13|43107.99
08:58:14|43107.99
08:58:16|43107.99
08:58:16|43107.98
08:58:17|43107.98
08:58:19|43107.98
08:58:20|43107.99
08:58:21|43108.54
08:58:22|43108.56
08:58:23|43103.23
08:58:24|43103.22
08:58:25|43103.22
08:58:26|43103.22
08:58:27|43097.58
08:58:28|43091.11
08:58:29|43091.1
08:58:30|43091.11
08:58:31|43091.11
08:58:32|43091.1
08:58:34|43091.11
08:58:35|43091.11
08:58:36|43091.11
08:58:37|43091.11
08:58:38|43091.11
08:58:39|43091.1
08:58:41|43084.27
08:58:41|43084.27
08:58:43|43084.27
08:58:43|43084.27
08:58:44|43084.28
08:58:46|43084.28
08:58:47|43086.07
08:58:48|43090.64
08:58:49|43094.01
08:58:50|43096.46
08:58:51|43096.45
08:58:52|43097.58
08:58:53|43097.58
08:58:54|43097.59
08:58:55|43097.59
08:58:56|43097.91
08:58:57|43097.99
08:58:58|43099.98
08:58:59|43100.01
08:59:00|43103.22
08:59:01|43103.22
08:59:02|43103.22
08:59:03|43103.21
08:59:04|43103.21
08:59:05|43103.22
08:59:06|43103.21
08:59:07|43103.22
08:59:08|43103.21
08:59:09|43103.22
08:59:11|43103.21
08:59:11|43103.21
08:59:12|43103.22
08:59:13|43103.21
08:59:14|43107.98
08:59:15|43107.97
08:59:17|43108.35
08:59:17|43108.36
08:59:18|43108.36
08:59:19|43108.35
08:59:21|43108.36
08:59:21|43117.83
08:59:22|43118.5
08:59:23|43118.71
08:59:25|43114.04
08:59:25|43114.
08:59:26|43109.93
08:59:27|43109.92
08:59:29|43109.92
08:59:29|43109.93
08:59:31|43108.61
08:59:31|43108.6
08:59:32|43105.73
08:59:34|43101.11
08:59:36|43092.73
08:59:37|43091.1
08:59:38|43091.1
08:59:39|43091.1
08:59:41|43091.1
08:59:42|43088.06
08:59:43|43088.05
08:59:44|43088.05
08:59:45|43088.05
08:59:47|43088.06
08:59:48|43088.05
08:59:48|43088.06
08:59:50|43088.06
08:59:50|43088.05
08:59:52|43088.06
08:59:53|43088.05
08:59:54|43088.05
08:59:55|43088.06
08:59:56|43088.05
08:59:57|43088.05
08:59:58|43088.05
08:59:59|43088.06
09:00:00|43088.06
09:00:01|43088.05
09:00:02|43088.06
09:00:03|43088.06
09:00:03|43088.05
09:00:04|43091.1
09:00:06|43091.09
09:00:07|43095.06
09:00:07|43097.57
09:00:09|43097.57
09:00:09|43097.57
09:00:11|43097.58
09:00:12|43097.57
09:00:13|43097.58
09:00:14|43097.57
09:00:15|43097.58
09:00:16|43097.57
09:00:17|43097.58
09:00:18|43097.57
09:00:19|43097.58
09:00:20|43097.58
09:00:21|43097.57
09:00:22|43093.01
09:00:23|43093.01
09:00:25|43092.74
09:00:26|43088.06
09:00:28|43088.05
09:00:28|43088.06
09:00:29|43089.91
09:00:30|43089.92
09:00:31|43089.92
09:00:32|43089.91
09:00:33|43089.91
09:00:35|43089.91
09:00:36|43097.4
09:00:37|43097.57
09:00:38|43097.57
09:00:40|43097.57
09:00:41|43097.58
09:00:42|43097.57
09:00:44|43097.57
09:00:44|43097.57
09:00:45|43097.58
09:00:47|43094.23
09:00:48|43089.92
09:00:48|43088.
09:00:50|43088.
09:00:51|43088.
09:00:51|43088.
09:00:52|43085.01
09:00:54|43085.01
09:00:54|43085.01
09:00:55|43085.01
09:00:56|43085.
09:00:57|43085.
09:00:58|43085.
09:01:00|43085.
09:01:01|43085.
09:01:02|43085.03
09:01:03|43085.04
09:01:04|43085.04
09:01:05|43085.03
09:01:06|43085.04
09:01:07|43085.03
09:01:08|43085.04
09:01:09|43085.04
09:01:10|43085.03
09:01:12|43085.03
09:01:12|43081.4
09:01:14|43081.39
09:01:15|43080.01
09:01:16|43077.68
09:01:17|43073.73
09:01:18|43073.72
09:01:18|43073.73
09:01:19|43073.72
09:01:21|43073.72
09:01:21|43073.72
09:01:22|43073.72
09:01:24|43073.73
09:01:24|43073.73
09:01:26|43073.72
09:01:26|43073.73
09:01:28|43071.1
09:01:28|43071.11
09:01:30|43071.1
09:01:30|43071.11
09:01:31|43071.11
09:01:33|43071.11
09:01:34|43071.1
09:01:35|43071.11
09:01:36|43071.1
09:01:37|43071.11
09:01:38|43071.11
09:01:39|43071.11
09:01:40|43070.05
09:01:41|43057.89
09:01:42|43056.06
09:01:43|43058.08
09:01:45|43058.07
09:01:46|43058.08
09:01:47|43058.08
09:01:48|43058.08
09:01:50|43058.08
09:01:51|43058.08
09:01:51|43058.07
09:01:52|43059.12
09:01:53|43062.56
09:01:54|43062.55
09:01:56|43062.56
09:01:56|43062.55
09:01:57|43062.55
09:01:58|43062.55
09:02:00|43062.55
09:02:01|43062.55
09:02:02|43062.56
09:02:03|43062.55
09:02:04|43062.56
09:02:05|43069.37
09:02:05|43069.37
09:02:06|43069.36
09:02:08|43068.44
09:02:09|43068.43
09:02:10|43068.44
09:02:11|43068.43
09:02:12|43068.44
09:02:13|43068.43
09:02:14|43068.43
09:02:14|43068.43
09:02:16|43064.01
09:02:17|43064.
09:02:18|43064.01
09:02:19|43064.01
09:02:19|43064.
09:02:21|43064.01
09:02:22|43064.01
09:02:23|43063.39
09:02:24|43063.32
09:02:25|43063.31
09:02:26|43063.31
09:02:27|43062.56
09:02:28|43051.11
09:02:29|43052.3
09:02:30|43052.3
09:02:31|43052.29
09:02:32|43052.29
09:02:33|43052.3
09:02:34|43048.75
09:02:35|43044.75
09:02:36|43044.74
09:02:38|43044.74
09:02:39|43044.74
09:02:40|43044.74
09:02:41|43044.75
09:02:43|43044.75
09:02:43|43044.74
09:02:45|43044.75
09:02:45|43044.75
09:02:46|43044.74
09:02:47|43044.74
09:02:48|43041.19
09:02:49|43026.34
09:02:50|43028.
09:02:51|43027.99
09:02:52|43028.
09:02:54|43028.
09:02:54|43028.
09:02:55|43028.
09:02:56|43028.
09:02:57|43028.
09:02:59|43027.99
09:03:00|43027.99
09:03:01|43028.
09:03:03|43028.
09:03:03|43027.99
09:03:05|43028.
09:03:05|43027.99
09:03:06|43028.
09:03:07|43027.99
09:03:08|43028.
09:03:09|43027.99
09:03:11|43028.
09:03:12|43028.
09:03:12|43027.99
09:03:13|43027.99
09:03:15|43028.
09:03:15|43028.
09:03:16|43028.
09:03:17|43028.
09:03:18|43027.99
09:03:20|43027.99
09:03:21|43027.99
09:03:22|43031.27
09:03:23|43034.13
09:03:24|43036.28
09:03:26|43037.78
09:03:26|43037.77
09:03:27|43039.92
09:03:28|43039.92
09:03:29|43039.93
09:03:30|43039.93
09:03:31|43039.92
09:03:32|43039.92
09:03:33|43039.92
09:03:34|43039.92
09:03:35|43039.93
09:03:36|43039.93
09:03:37|43039.93
09:03:38|43039.17
09:03:40|43036.82
09:03:41|43028.98
09:03:42|43028.98
09:03:43|43028.99
09:03:45|43028.98
09:03:45|43028.99
09:03:46|43028.99
09:03:47|43028.99
09:03:49|43023.31
09:03:50|43023.31
09:03:51|43023.3
09:03:51|43023.31
09:03:52|43028.6
09:03:53|43028.6
09:03:54|43028.6
09:03:56|43028.6
09:03:56|43028.6
09:03:57|43028.59
09:03:59|43028.6
09:03:59|43028.59
09:04:02|43028.92
09:04:02|43028.99
09:04:03|43028.98
09:04:04|43028.99
09:04:06|43028.99
09:04:06|43028.99
09:04:08|43028.98
09:04:09|43028.99
09:04:10|43028.99
09:04:11|43028.98
09:04:13|43026.14
09:04:13|43026.14
09:04:14|43026.14
09:04:15|43026.14
09:04:16|43026.14
09:04:18|43026.15
09:04:18|43025.63
09:04:19|43025.62
09:04:20|43025.63
09:04:22|43025.62
09:04:22|43025.63
09:04:23|43025.63
09:04:25|43025.62
09:04:26|43025.63
09:04:26|43025.63
09:04:27|43025.62
09:04:29|43025.63
09:04:29|43025.62
09:04:31|43025.62
09:04:31|43026.
09:04:32|43026.13
09:04:33|43027.98
09:04:34|43027.98
09:04:35|43028.
09:04:36|43027.99
09:04:37|43027.99
09:04:39|43027.99
09:04:40|43027.99
09:04:41|43028.
09:04:42|43027.99
09:04:44|43027.99
09:04:46|43027.99
09:04:48|43029.99
09:04:48|43029.99
09:04:49|43030.
09:04:51|43030.
09:04:52|43031.99
09:04:53|43032.
09:04:54|43032.
09:04:55|43035.78
09:04:56|43039.93
09:04:57|43039.93
09:04:58|43039.92
09:04:59|43039.93
09:05:00|43039.92
09:05:01|43041.09
09:05:02|43041.1
09:05:03|43041.1
09:05:04|43037.38
09:05:05|43034.07
09:05:06|43032.93
09:05:08|43032.
09:05:08|43032.
09:05:10|43032.
09:05:10|43031.99
09:05:12|43032.
09:05:13|43031.99
09:05:14|43031.99
09:05:15|43032.
09:05:16|43032.
09:05:17|43032.
09:05:18|43032.
09:05:19|43032.
09:05:20|43033.18
09:05:21|43034.06
09:05:22|43034.06
09:05:23|43034.05
09:05:24|43034.06
09:05:25|43034.06
09:05:26|43038.63
09:05:27|43043.06
09:05:28|43048.43
09:05:29|43048.43
09:05:30|43052.38
09:05:31|43053.91
09:05:32|43053.9
09:05:33|43053.91
09:05:34|43053.9
09:05:35|43053.9
09:05:36|43053.9
09:05:37|43053.91
09:05:38|43053.9
09:05:40|43053.91
09:05:41|43060.36
09:05:43|43060.36
09:05:44|43060.36
09:05:45|43060.36
09:05:46|43060.37
09:05:47|43060.37
09:05:47|43060.36
09:05:48|43060.36
09:05:50|43060.37
09:05:51|43060.37
09:05:52|43060.36
09:05:53|43060.36
09:05:54|43060.37
09:05:56|43060.37
09:05:56|43060.37
09:05:57|43060.36
09:05:58|43054.01
09:05:59|43054.01
09:06:00|43054.01
09:06:01|43056.09
09:06:03|43056.09
09:06:03|43056.08
09:06:04|43056.08
09:06:05|43056.08
09:06:07|43056.08
09:06:08|43056.09
09:06:09|43056.08
09:06:10|43059.95
09:06:11|43059.95
09:06:12|43059.95
09:06:13|43059.95
09:06:14|43061.1
09:06:15|43064.
09:06:16|43066.22
09:06:17|43066.21
09:06:18|43066.21
09:06:19|43066.21
09:06:21|43069.08
09:06:21|43069.08
09:06:22|43069.09
09:06:23|43069.08
09:06:25|43069.08
09:06:26|43069.09
09:06:26|43069.08
09:06:28|43069.09
09:06:29|43069.08
09:06:30|43069.09
09:06:31|43069.09
09:06:32|43069.09
09:06:33|43069.09
09:06:34|43069.09
09:06:35|43069.09
09:06:36|43069.08
09:06:38|43069.08
09:06:38|43069.09
09:06:39|43069.09
09:06:41|43075.66
09:06:42|43075.82
09:06:43|43075.82
09:06:44|43075.81
09:06:45|43075.81
09:06:46|43075.82
09:06:47|43075.82
09:06:48|43075.81
09:06:49|43075.82
09:06:50|43075.81
09:06:51|43079.41
09:06:52|43079.41
09:06:53|43079.42
09:06:54|43083.
09:06:55|43082.99
09:06:56|43082.99
09:06:57|43082.99
09:06:58|43086.35
09:06:59|43091.51
09:07:01|43091.51
09:07:01|43091.52
09:07:02|43091.51
09:07:03|43091.52
09:07:04|43091.51
09:07:06|43097.55
09:07:07|43097.54
09:07:08|43097.55
09:07:09|43097.54
09:07:10|43097.54
09:07:10|43097.54
09:07:12|43097.55
09:07:13|43097.55
09:07:14|43097.54
09:07:15|43091.78
09:07:16|43091.79
09:07:17|43088.04
09:07:18|43088.04
09:07:19|43088.04
09:07:20|43088.05
09:07:21|43091.67
09:07:22|43091.67
09:07:23|43091.68
09:07:24|43091.68
09:07:25|43091.68
09:07:26|43091.67
09:07:27|43091.67
09:07:29|43091.67
09:07:30|43091.67
09:07:30|43091.68
09:07:31|43091.68
09:07:32|43091.68
09:07:33|43091.67
09:07:34|43091.68
09:07:35|43091.67
09:07:36|43091.68
09:07:37|43091.68
09:07:38|43091.68
09:07:40|43091.68
09:07:40|43091.67
09:07:42|43091.67
09:07:43|43091.68
09:07:44|43091.68
09:07:45|43091.68
09:07:45|43091.67
09:07:46|43091.67
09:07:48|43091.68
09:07:49|43090.6
09:07:50|43090.6
09:07:51|43090.6
09:07:52|43090.59
09:07:53|43090.59
09:07:54|43090.59
09:07:55|43090.59
09:07:56|43090.59
09:07:57|43090.6
09:07:58|43090.6
09:08:00|43090.59
09:08:01|43090.6
09:08:01|43090.6
09:08:02|43090.59
09:08:03|43090.59
09:08:04|43090.6
09:08:06|43090.6
09:08:06|43090.59
09:08:08|43090.59
09:08:09|43090.6
09:08:10|43090.59
09:08:11|43086.47
09:08:11|43086.
09:08:12|43086.
09:08:13|43086.01
09:08:14|43086.01
09:08:15|43086.
09:08:16|43086.
09:08:18|43086.01
09:08:19|43086.
09:08:19|43086.
09:08:20|43086.
09:08:21|43086.
09:08:25|43086.
09:08:26|43086.01
09:08:26|43083.91
09:08:28|43083.91
09:08:29|43080.5
09:08:29|43072.
09:08:30|43071.11
09:08:31|43071.11
09:08:32|43069.67
09:08:34|43069.66
09:08:35|43069.66
09:08:36|43067.53
09:08:37|43062.79
09:08:37|43062.79
09:08:39|43062.78
09:08:40|43062.78
09:08:41|43062.78
09:08:41|43062.78
09:08:44|43062.78
09:08:45|43062.78
09:08:46|43062.79
09:08:47|43062.78
09:08:49|43062.78
09:08:49|43062.79
09:08:51|43062.79
09:08:52|43062.79
09:08:53|43062.79
09:08:54|43062.79
09:08:55|43062.79
09:08:56|43062.79
09:08:56|43062.78
09:08:57|43062.79
09:08:59|43062.79
09:09:00|43062.79
09:09:01|43068.28
09:09:02|43068.38
09:09:03|43068.37
09:09:04|43068.38
09:09:05|43065.96
09:09:05|43065.96
09:09:07|43064.4
09:09:09|43064.39
09:09:09|43064.39
09:09:11|43064.4
09:09:12|43064.4
09:09:12|43064.39
09:09:14|43064.39
09:09:14|43064.4
09:09:15|43064.39
09:09:16|43064.4
09:09:17|43064.39
09:09:19|43064.39
09:09:20|43068.79
09:09:21|43068.8
09:09:22|43068.79
09:09:23|43068.79
09:09:24|43069.78
09:09:24|43069.77
09:09:25|43069.78
09:09:26|43069.77
09:09:27|43069.78
09:09:28|43069.77
09:09:29|43072.17
09:09:30|43076.45
09:09:32|43076.55
09:09:32|43076.54
09:09:33|43076.54
09:09:35|43076.54
09:09:35|43076.55
09:09:36|43076.55
09:09:37|43076.55
09:09:39|43076.55
09:09:39|43076.55
09:09:41|43076.54
09:09:41|43076.55
09:09:43|43076.54
09:09:44|43080.76
09:09:46|43080.88
09:09:46|43080.88
09:09:47|43080.88
09:09:49|43080.88
09:09:50|43080.89
09:09:51|43080.88
09:09:52|43080.89
09:09:53|43080.89
09:09:55|43080.89
09:09:56|43080.88
09:09:56|43080.89
09:09:58|43080.88
09:09:59|43080.88
09:09:59|43080.88
09:10:01|43080.88
09:10:02|43080.89
09:10:03|43080.88
09:10:04|43080.89
09:10:05|43080.89
09:10:06|43080.88
09:10:07|43080.89
09:10:08|43080.88
09:10:09|43080.89
09:10:10|43080.88
09:10:10|43080.89
09:10:11|43080.88
09:10:13|43080.88
09:10:14|43080.89
09:10:14|43080.88
09:10:15|43080.88
09:10:17|43080.88
09:10:18|43080.88
09:10:19|43080.88
09:10:20|43080.89
09:10:20|43080.89
09:10:21|43080.89
09:10:24|43080.88
09:10:24|43080.89
09:10:25|43080.88
09:10:26|43080.89
09:10:27|43080.89
09:10:29|43078.16
09:10:29|43076.54
09:10:30|43076.54
09:10:32|43076.55
09:10:33|43076.55
09:10:33|43076.55
09:10:34|43076.55
09:10:36|43076.55
09:10:37|43076.54
09:10:38|43076.54
09:10:39|43076.55
09:10:40|43076.55
09:10:40|43076.54
09:10:42|43076.54
09:10:42|43076.54
09:10:43|43076.55
09:10:46|43080.88
09:10:46|43086.74
09:10:47|43086.86
09:10:48|43086.85
09:10:49|43086.86
09:10:51|43086.85
09:10:52|43086.85
09:10:52|43086.86
09:10:54|43086.86
09:10:56|43086.86
09:10:57|43086.86
09:10:57|43086.85
09:10:59|43086.85
09:11:00|43086.86
09:11:01|43086.85
09:11:03|43086.86
09:11:03|43086.86
09:11:05|43086.85
09:11:07|43077.9
09:11:09|43077.41
09:11:10|43077.41
09:11:11|43077.4
09:11:13|43077.41
09:11:13|43077.4
09:11:14|43077.41
09:11:15|43077.4
09:11:16|43077.41
09:11:17|43077.4
09:11:18|43077.41
09:11:19|43077.4
09:11:20|43077.4
09:11:22|43077.4
09:11:23|43077.41
09:11:24|43083.
09:11:24|43095.53
09:11:25|43105.99
09:11:27|43106.
09:11:28|43105.99
09:11:29|43105.99
09:11:29|43106.
09:11:30|43105.99
09:11:32|43105.99
09:11:33|43105.99
09:11:33|43105.99
09:11:34|43109.82
09:11:36|43109.82
09:11:36|43109.82
09:11:37|43109.82
09:11:38|43109.82
09:11:39|43109.82
09:11:41|43109.82
09:11:42|43109.82
09:11:43|43109.82
09:11:43|43109.82
09:11:45|43109.82
09:11:47|43115.07
09:11:47|43117.99
09:11:49|43117.98
09:11:50|43117.99
09:11:51|43118.31
09:11:52|43118.31
09:11:53|43118.32
09:11:54|43118.32
09:11:55|43118.32
09:11:56|43118.32
09:11:57|43118.3
09:11:58|43114.
09:11:59|43114.
09:12:00|43114.01
09:12:02|43114.
09:12:02|43114.01
09:12:04|43114.01
09:12:04|43114.01
09:12:06|43114.
09:12:06|43114.
09:12:08|43115.85
09:12:09|43115.85
09:12:09|43115.85
09:12:10|43115.86
09:12:11|43118.32
09:12:13|43118.72
09:12:13|43118.74
09:12:15|43118.74
09:12:16|43118.75
09:12:16|43118.75
09:12:17|43118.74
09:12:19|43118.75
09:12:19|43118.74
09:12:20|43118.74
09:12:22|43118.75
09:12:22|43118.74
09:12:23|43119.99
09:12:24|43120.
09:12:25|43120.
09:12:26|43120.
09:12:27|43119.99
09:12:28|43122.62
09:12:30|43123.98
09:12:31|43123.99
09:12:32|43123.98
09:12:33|43123.99
09:12:33|43123.98
09:12:34|43123.99
09:12:36|43123.99
09:12:37|43123.98
09:12:37|43125.79
09:12:39|43125.8
09:12:40|43125.88
09:12:40|43125.87
09:12:42|43125.94
09:12:43|43125.99
09:12:43|43125.99
09:12:44|43125.99
09:12:45|43125.99
09:12:46|43125.99
09:12:49|43126.
09:12:50|43125.99
09:12:50|43125.99
09:12:51|43125.99
09:12:52|43125.99
09:12:54|43125.99
09:12:54|43125.99
09:12:56|43125.99
09:12:56|43125.99
09:12:57|43125.99
09:12:59|43125.99
09:12:59|43126.
09:13:01|43125.99
09:13:02|43140.32
09:13:02|43140.32
09:13:05|43140.36
09:13:06|43140.37
09:13:07|43140.37
09:13:08|43140.36
09:13:09|43140.37
09:13:10|43140.55
09:13:11|43140.55
09:13:13|43140.55
09:13:13|43140.56
09:13:14|43140.55
09:13:16|43140.56
09:13:16|43141.1
09:13:18|43141.1
09:13:18|43146.21
09:13:19|43146.22
09:13:20|43146.22
09:13:21|43146.21
09:13:22|43146.22
09:13:23|43146.21
09:13:24|43146.21
09:13:25|43147.
09:13:26|43147.
09:13:28|43147.
09:13:29|43151.09
09:13:29|43151.1
09:13:30|43151.09
09:13:31|43151.09
09:13:33|43151.09
09:13:33|43151.09
09:13:35|43151.09
09:13:36|43151.1
09:13:37|43151.1
09:13:38|43151.11
09:13:39|43151.11
09:13:40|43151.11
09:13:40|43151.11
09:13:42|43151.11
09:13:43|43151.1
09:13:44|43151.1
09:13:44|43151.1
09:13:45|43151.1
09:13:47|43151.1
09:13:49|43151.1
09:13:50|43151.1
09:13:51|43151.1
09:13:52|43151.11
09:13:53|43151.11
09:13:54|43151.1
09:13:57|43150.01
09:13:58|43150.
09:13:59|43150.
09:14:00|43150.
09:14:01|43150.
09:14:02|43150.01
09:14:04|43150.01
09:14:04|43150.01
09:14:05|43158.32
09:14:07|43160.
09:14:07|43159.99
09:14:09|43159.99
09:14:09|43160.
09:14:12|43163.23
09:14:14|43165.02
09:14:15|43165.02
09:14:16|43165.01
09:14:17|43165.02
09:14:18|43165.01
09:14:19|43165.02
09:14:20|43168.55
09:14:21|43171.1
09:14:22|43171.1
09:14:24|43171.1
09:14:24|43171.1
09:14:26|43171.1
09:14:27|43171.1
09:14:28|43171.09
09:14:29|43171.09
09:14:29|43171.1
09:14:30|43171.16
09:14:32|43171.15
09:14:32|43171.15
09:14:34|43171.16
09:14:35|43171.16
09:14:36|43171.16
09:14:37|43175.89
09:14:37|43175.9
09:14:38|43175.9
09:14:40|43179.99
09:14:40|43179.99
09:14:41|43178.08
09:14:43|43178.07
09:14:43|43178.07
09:14:45|43178.08
09:14:46|43178.07
09:14:47|43178.07
09:14:48|43178.08
09:14:49|43178.2
09:14:49|43178.2
09:14:52|43178.2
09:14:53|43178.21
09:14:53|43178.2
09:14:54|43178.2
09:14:55|43178.21
09:14:56|43178.08
09:14:57|43178.08
09:14:58|43178.09
09:14:59|43178.08
09:15:01|43178.08
09:15:02|43178.09
09:15:03|43178.08
09:15:04|43178.08
09:15:05|43178.09
09:15:06|43178.09
09:15:07|43178.08
09:15:07|43178.09
09:15:08|43178.09
09:15:10|43178.09
09:15:10|43178.08
09:15:11|43178.08
09:15:13|43178.09
09:15:14|43178.08
09:15:15|43178.08
09:15:16|43179.95
09:15:17|43181.9
09:15:18|43181.99
09:15:18|43181.98
09:15:20|43181.99
09:15:20|43181.98
09:15:21|43181.99
09:15:23|43181.99
09:15:25|43181.99
09:15:26|43183.99
09:15:26|43181.98
09:15:27|43181.84
09:15:28|43181.12
09:15:29|43179.83
09:15:30|43179.63
09:15:31|43179.64
09:15:32|43179.64
09:15:33|43179.64
09:15:35|43174.01
09:15:35|43173.88
09:15:36|43167.33
09:15:37|43164.97
09:15:38|43162.14
09:15:40|43162.14
09:15:40|43162.14
09:15:41|43162.15
09:15:42|43162.14
09:15:43|43155.65
09:15:44|43154.89
09:15:45|43154.88
09:15:46|43150.01
09:15:47|43150.
09:15:48|43150.
09:15:51|43150.01
09:15:54|43141.88
09:15:54|43137.65
09:15:55|43137.64
09:15:57|43134.6
09:15:57|43128.22
09:15:59|43128.21
09:15:59|43126.59
09:16:00|43124.28
09:16:01|43129.11
09:16:03|43128.91
09:16:03|43128.92
09:16:04|43128.01
09:16:05|43127.05
09:16:06|43126.84
09:16:07|43126.84
09:16:08|43126.83
09:16:10|43126.84
09:16:10|43126.83
09:16:11|43126.83
09:16:14|43124.96
09:16:16|43117.55
09:16:17|43117.56
09:16:18|43117.56
09:16:18|43117.56
09:16:20|43117.56
09:16:20|43114.23
09:16:22|43114.23
09:16:23|43111.11
09:16:24|43111.11
09:16:24|43111.1
09:16:26|43110.86
09:16:27|43110.66
09:16:27|43107.28
09:16:29|43103.98
09:16:29|43103.98
09:16:31|43106.24
09:16:31|43106.23
09:16:33|43106.24
09:16:33|43106.23
09:16:35|43104.16
09:16:36|43099.43
09:16:37|43095.1
09:16:37|43095.1
09:16:38|43095.1
09:16:39|43095.09
09:16:41|43095.09
09:16:42|43091.3
09:16:43|43091.3
09:16:44|43091.29
09:16:45|43090.01
09:16:46|43090.
09:16:48|43090.01
09:16:49|43083.29
09:16:51|43083.3
09:16:51|43083.3
09:16:53|43083.3
09:16:55|43083.3
09:16:56|43083.29
09:16:56|43083.3
09:16:58|43083.3
09:16:59|43083.29
09:17:00|43083.29
09:17:01|43085.63
09:17:02|43085.62
09:17:03|43086.71
09:17:04|43086.71
09:17:05|43086.7
09:17:06|43088.82
09:17:08|43093.5
09:17:08|43093.73
09:17:09|43093.74
09:17:10|43094.8
09:17:12|43094.79
09:17:13|43094.8
09:17:14|43094.8
09:17:14|43089.87
09:17:16|43089.86
09:17:16|43089.86
09:17:18|43089.87
09:17:19|43089.87
09:17:19|43086.71
09:17:20|43083.47
09:17:21|43083.47
09:17:23|43082.92
09:17:23|43082.9
09:17:25|43081.31
09:17:26|43081.32
09:17:26|43081.31
09:17:27|43081.32
09:17:29|43081.32
09:17:30|43081.32
09:17:31|43081.31
09:17:31|43081.31
09:17:32|43081.31
09:17:34|43081.32
09:17:34|43081.32
09:17:36|43081.32
09:17:36|43081.11
09:17:38|43081.11
09:17:39|43070.26
09:17:39|43068.84
09:17:40|43068.84
09:17:41|43068.84
09:17:42|43068.84
09:17:44|43068.84
09:17:44|43068.83
09:17:46|43068.83
09:17:46|43068.83
09:17:47|43068.84
09:17:49|43071.92
09:17:50|43077.12
09:17:51|43079.99
09:17:51|43080.
09:17:53|43081.3
09:17:54|43081.32
09:17:55|43081.32
09:17:56|43081.31
09:17:57|43083.28
09:17:59|43083.28
09:18:00|43083.29
09:18:00|43084.99
09:18:01|43085.
09:18:03|43084.99
09:18:03|43084.99
09:18:05|43084.99
09:18:06|43085.
09:18:07|43085.
09:18:08|43085.
09:18:09|43085.
09:18:10|43085.
09:18:11|43084.99
09:18:12|43081.31
09:18:13|43081.31
09:18:14|43081.3
09:18:15|43080.04
09:18:16|43078.01
09:18:17|43073.19
09:18:18|43073.19
09:18:19|43073.19
09:18:20|43073.19
09:18:21|43073.19
09:18:22|43073.18
09:18:23|43073.19
09:18:24|43073.19
09:18:25|43073.19
09:18:26|43073.18
09:18:27|43073.19
09:18:28|43073.19
09:18:29|43074.
09:18:30|43073.99
09:18:31|43073.99
09:18:32|43074.
09:18:33|43073.22
09:18:34|43068.43
09:18:35|43068.42
09:18:36|43068.43
09:18:37|43068.43
09:18:38|43068.43
09:18:39|43068.43
09:18:40|43068.43
09:18:41|43068.43
09:18:42|43066.01
09:18:43|43066.
09:18:44|43066.01
09:18:45|43066.01
09:18:46|43066.
09:18:47|43066.01
09:18:48|43062.79
09:18:49|43062.79
09:18:50|43062.79
09:18:51|43062.79
09:18:52|43062.79
09:18:54|43062.78
09:18:55|43062.79
09:18:56|43062.79
09:18:57|43061.1
09:18:58|43056.77
09:18:58|43056.77
09:19:00|43056.77
09:19:01|43056.76
09:19:02|43056.77
09:19:03|43056.76
09:19:04|43056.76
09:19:06|43055.97
09:19:06|43051.12
09:19:07|43051.11
09:19:09|43051.11
09:19:12|43051.01
09:19:13|43050.01
09:19:14|43050.01
09:19:15|43050.
09:19:16|43050.01
09:19:17|43050.
09:19:19|43050.
09:19:20|43050.
09:19:20|43050.
09:19:21|43050.
09:19:23|43049.97
09:19:23|43049.96
09:19:25|43049.97
09:19:25|43049.97
09:19:26|43049.97
09:19:27|43049.97
09:19:28|43049.62
09:19:29|43049.63
09:19:30|43049.63
09:19:31|43049.63
09:19:32|43059.97
09:19:33|43060.
09:19:35|43056.86
09:19:35|43056.86
09:19:36|43056.85
09:19:37|43056.86
09:19:38|43056.86
09:19:39|43056.86
09:19:40|43060.
09:19:41|43068.42
09:19:42|43068.41
09:19:43|43068.41
09:19:44|43068.41
09:19:45|43068.42
09:19:46|43068.41
09:19:47|43068.41
09:19:48|43068.42
09:19:50|43068.41
09:19:50|43068.41
09:19:52|43068.42
09:19:52|43068.41
09:19:53|43068.41
09:19:55|43068.41
09:19:55|43070.
09:19:57|43069.99
09:19:58|43069.99
09:19:59|43070.
09:19:59|43069.99
09:20:01|43069.99
09:20:02|43070.
09:20:03|43070.
09:20:04|43071.1
09:20:05|43071.1
09:20:06|43071.1
09:20:07|43071.09
09:20:08|43071.1
09:20:09|43071.1
09:20:11|43071.1
09:20:12|43073.66
09:20:13|43075.99
09:20:18|43076.
09:20:19|43075.99
09:20:20|43076.
09:20:21|43075.99
09:20:22|43076.
09:20:23|43075.99
09:20:24|43076.
09:20:26|43076.
09:20:26|43076.
09:20:27|43075.99
09:20:29|43075.99
09:20:29|43075.99
09:20:31|43075.99
09:20:32|43076.
09:20:32|43075.99
09:20:33|43075.99
09:20:34|43076.
09:20:35|43076.
09:20:36|43076.
09:20:38|43075.99
09:20:39|43076.
09:20:39|43072.98
09:20:41|43072.97
09:20:42|43068.42
09:20:42|43068.42
09:20:44|43068.42
09:20:45|43068.41
09:20:45|43068.41
09:20:47|43056.38
09:20:47|43053.21
09:20:48|43061.5
09:20:50|43068.42
09:20:50|43068.9
09:20:51|43068.9
09:20:53|43068.9
09:20:54|43068.9
09:20:56|43068.9
09:20:57|43068.91
09:20:58|43071.09
09:20:59|43071.09
09:21:00|43073.87
09:21:01|43073.87
09:21:03|43073.88
09:21:04|43073.88
09:21:05|43065.94
09:21:05|43064.29
09:21:07|43064.28
09:21:08|43059.39
09:21:09|43058.58
09:21:10|43058.58
09:21:10|43058.57
09:21:11|43058.57
09:21:13|43058.58
09:21:13|43055.02
09:21:15|43054.8
09:21:16|43054.8
09:21:16|43054.81
09:21:18|43054.81
09:21:18|43054.8
09:21:20|43054.8
09:21:20|43058.98
09:21:21|43058.98
09:21:23|43058.98
09:21:23|43058.99
09:21:24|43058.98
09:21:26|43058.99
09:21:26|43058.98
09:21:28|43058.99
09:21:28|43058.99
09:21:29|43058.98
09:21:30|43058.98
09:21:31|43058.99
09:21:33|43058.99
09:21:34|43058.98
09:21:34|43058.98
09:21:36|43058.98
09:21:37|43058.98
09:21:38|43058.98
09:21:39|43058.98
09:21:40|43056.59
09:21:40|43055.8
09:21:42|43055.8
09:21:43|43055.81
09:21:44|43055.8
09:21:45|43055.8
09:21:46|43055.8
09:21:46|43055.8
09:21:48|43055.81
09:21:49|43055.8
09:21:50|43055.8
09:21:50|43052.01
09:21:52|43052.01
09:21:52|43052.
09:21:54|43052.
09:21:55|43056.73
09:21:57|43056.74
09:21:58|43056.75
09:21:59|43056.74
09:21:59|43056.74
09:22:01|43056.74
09:22:02|43056.74
09:22:03|43056.74
09:22:04|43056.74
09:22:05|43056.75
09:22:06|43056.75
09:22:08|43056.74
09:22:08|43056.75
09:22:10|43056.74
09:22:11|43056.74
09:22:11|43056.74
09:22:12|43056.75
09:22:13|43056.75
09:22:15|43056.74
09:22:15|43056.75
09:22:17|43056.74
09:22:18|43056.74
09:22:19|43056.74
09:22:20|43058.98
09:22:21|43058.98
09:22:23|43060.22
09:22:23|43064.59
09:22:24|43065.99
09:22:26|43068.14
09:22:27|43068.13
09:22:28|43068.13
09:22:28|43068.13
09:22:29|43068.14
09:22:30|43068.13
09:22:31|43068.13
09:22:33|43068.14
09:22:34|43068.13
09:22:35|43068.14
09:22:36|43068.14
09:22:37|43068.13
09:22:39|43068.13
09:22:40|43068.13
09:22:40|43068.13
09:22:41|43060.38
09:22:42|43060.
09:22:43|43061.86
09:22:44|43061.85
09:22:45|43060.48
09:22:46|43060.45
09:22:47|43060.12
09:22:50|43060.12
09:22:52|43060.12
09:22:53|43060.13
09:22:54|43060.13
09:22:54|43060.12
09:22:56|43060.12
09:22:57|43060.12
09:22:57|43060.12
09:22:59|43060.13
09:23:00|43060.12
09:23:01|43060.13
09:23:02|43060.12
09:23:03|43060.12
09:23:04|43060.13
09:23:05|43060.12
09:23:07|43060.13
09:23:08|43060.13
09:23:09|43060.12
09:23:09|43060.12
09:23:10|43060.12
09:23:12|43060.13
09:23:13|43060.12
09:23:14|43060.12
09:23:14|43060.12
09:23:15|43060.12
09:23:16|43060.13
09:23:17|43060.12
09:23:19|43060.13
09:23:20|43060.12
09:23:21|43060.12
09:23:22|43060.12
09:23:24|43060.13
09:23:24|43060.13
09:23:26|43060.12
09:23:26|43060.12
09:23:27|43060.13
09:23:29|43060.13
09:23:29|43060.13
09:23:31|43060.12
09:23:31|43060.12
09:23:33|43060.13
09:23:33|43060.13
09:23:34|43060.12
09:23:35|43060.12
09:23:37|43060.12
09:23:37|43060.13
09:23:39|43060.12
09:23:39|43060.12
09:23:40|43060.13
09:23:42|43060.12
09:23:42|43060.12
09:23:44|43052.
09:23:44|43052.01
09:23:45|43052.
09:23:46|43052.01
09:23:47|43052.01
09:23:48|43052.
09:23:50|43052.
09:23:50|43048.43
09:23:52|43048.44
09:23:53|43048.43
09:23:54|43048.43
09:23:54|43048.43
09:23:56|43048.43
09:23:59|43046.01
09:24:01|43046.01
09:24:02|43046.01
09:24:03|43046.01
09:24:04|43046.
09:24:05|43046.
09:24:06|43046.01
09:24:07|43046.
09:24:08|43046.
09:24:09|43046.
09:24:11|43046.01
09:24:12|43046.
09:24:13|43046.01
09:24:13|43046.
09:24:14|43046.
09:24:15|43046.01
09:24:16|43046.01
09:24:17|43046.
09:24:18|43046.
09:24:19|43046.
09:24:20|43046.
09:24:21|43046.
09:24:23|43046.
09:24:24|43046.
09:24:24|43046.
09:24:25|43046.01
09:24:26|43046.01
09:24:27|43046.01
09:24:28|43046.01
09:24:29|43046.01
09:24:30|43048.43
09:24:31|43048.42
09:24:32|43048.43
09:24:33|43048.43
09:24:34|43048.43
09:24:36|43048.42
09:24:36|43048.42
09:24:37|43048.43
09:24:38|43048.43
09:24:39|43048.43
09:24:40|43048.43
09:24:42|43048.43
09:24:42|43048.43
09:24:43|43048.43
09:24:44|43048.42
09:24:46|43048.42
09:24:46|43048.43
09:24:47|43048.43
09:24:49|43048.42
09:24:50|43048.43
09:24:50|43048.43
09:24:51|43048.42
09:24:52|43048.42
09:24:53|43048.42
09:24:55|43048.43
09:24:56|43048.43
09:24:56|43048.42
09:24:58|43048.42
09:24:58|43048.42
09:25:00|43048.43
09:25:02|43048.43
09:25:03|43048.42
09:25:04|43048.42
09:25:04|43048.42
09:25:06|43048.43
09:25:07|43048.42
09:25:08|43048.42
09:25:09|43048.43
09:25:11|43048.43
09:25:11|43048.45
09:25:13|43048.45
09:25:14|43048.45
09:25:15|43052.78
09:25:15|43052.77
09:25:17|43052.77
09:25:17|43052.78
09:25:19|43052.78
09:25:19|43052.78
09:25:21|43053.99
09:25:22|43053.99
09:25:23|43053.99
09:25:24|43054.
09:25:25|43054.
09:25:26|43054.
09:25:27|43053.99
09:25:28|43053.99
09:25:29|43054.
09:25:30|43048.43
09:25:31|43048.42
09:25:32|43048.42
09:25:33|43048.43
09:25:34|43046.
09:25:35|43046.01
09:25:36|43044.23
09:25:37|43044.23
09:25:38|43044.22
09:25:39|43044.23
09:25:40|43044.22
09:25:41|43044.22
09:25:42|43044.22
09:25:43|43044.23
09:25:44|43044.23
09:25:45|43044.23
09:25:46|43044.22
09:25:47|43042.6
09:25:48|43042.61
09:25:49|43042.61
09:25:50|43042.61
09:25:51|43042.61
09:25:52|43042.6
09:25:53|43041.97
09:25:54|43041.97
09:25:55|43041.97
09:25:57|43041.97
09:25:57|43041.97
09:25:59|43041.97
09:26:00|43041.97
09:26:02|43041.97
09:26:03|43041.97
09:26:05|43041.98
09:26:06|43041.98
09:26:07|43041.98
09:26:08|43041.97
09:26:09|43041.97
09:26:10|43041.97
09:26:11|43041.98
09:26:12|43041.97
09:26:13|43041.98
09:26:14|43041.97
09:26:15|43041.98
09:26:16|43041.98
09:26:17|43041.97
09:26:18|43041.98
09:26:19|43041.97
09:26:20|43041.98
09:26:21|43041.98
09:26:22|43041.97
09:26:23|43041.98
09:26:24|43041.97
09:26:25|43041.97
09:26:26|43041.97
09:26:27|43041.98
09:26:28|43041.97
09:26:29|43041.97
09:26:30|43041.97
09:26:31|43041.97
09:26:32|43041.98
09:26:33|43041.97
09:26:35|43041.98
09:26:35|43041.98
09:26:36|43041.97
09:26:37|43041.97
09:26:38|43041.98
09:26:39|43041.97
09:26:40|43041.98
09:26:41|43041.97
09:26:42|43041.98
09:26:43|43041.97
09:26:44|43041.98
09:26:45|43041.98
09:26:46|43041.98
09:26:47|43047.24
09:26:48|43047.24
09:26:49|43047.24
09:26:50|43047.24
09:26:51|43047.25
09:26:52|43047.24
09:26:54|43047.24
09:26:54|43047.24
09:26:55|43047.24
09:26:56|43047.25
09:26:57|43047.24
09:26:58|43047.24
09:26:59|43047.24
09:27:00|43047.25
09:27:02|43047.24
09:27:03|43042.01
09:27:05|43041.98
09:27:06|43041.97
09:27:06|43041.98
09:27:07|43041.97
09:27:09|43041.97
09:27:11|43041.97
09:27:13|43047.24
09:27:14|43047.25
09:27:15|43047.25
09:27:16|43047.24
09:27:17|43047.24
09:27:18|43047.25
09:27:19|43047.25
09:27:20|43047.24
09:27:21|43047.24
09:27:22|43047.24
09:27:23|43047.25
09:27:24|43047.24
09:27:25|43047.24
09:27:26|43047.24
09:27:27|43047.25
09:27:28|43047.25
09:27:29|43047.25
09:27:30|43047.25
09:27:31|43047.24
09:27:32|43047.25
09:27:33|43047.24
09:27:34|43047.24
09:27:35|43047.25
09:27:36|43047.24
09:27:37|43047.24
09:27:38|43047.24
09:27:39|43047.24
09:27:40|43047.25
09:27:41|43047.25
09:27:42|43047.25
09:27:43|43047.25
09:27:44|43047.24
09:27:46|43047.25
09:27:46|43047.25
09:27:47|43047.25
09:27:49|43047.25
09:27:49|43047.25
09:27:50|43047.25
09:27:51|43047.24
09:27:52|43047.25
09:27:53|43047.25
09:27:54|43047.24
09:27:55|43047.24
09:27:56|43047.24
09:27:57|43047.25
09:27:58|43047.25
09:27:59|43047.26
09:28:01|43047.26
09:28:02|43047.25
09:28:04|43047.25
09:28:04|43041.93
09:28:06|43041.93
09:28:07|43041.93
09:28:08|43041.93
09:28:09|43041.93
09:28:10|43031.57
09:28:11|43031.58
09:28:12|43031.57
09:28:13|43031.57
09:28:14|43031.58
09:28:15|43031.58
09:28:16|43031.57
09:28:17|43031.57
09:28:18|43031.57
09:28:19|43031.57
09:28:20|43031.57
09:28:21|43028.
09:28:22|43028.
09:28:24|43028.01
09:28:24|43028.01
09:28:26|43031.
09:28:27|43039.99
09:28:27|43043.98
09:28:28|43045.82
09:28:29|43054.
09:28:31|43057.68
09:28:31|43057.68
09:28:32|43057.69
09:28:33|43057.68
09:28:34|43057.68
09:28:36|43060.12
09:28:36|43060.12
09:28:38|43060.12
09:28:38|43060.12
09:28:39|43060.13
09:28:40|43060.12
09:28:41|43060.12
09:28:43|43060.12
09:28:43|43060.12
09:28:44|43060.13
09:28:45|43060.13
09:28:46|43060.12
09:28:47|43060.13
09:28:48|43060.12
09:28:50|43060.13
09:28:50|43060.12
09:28:52|43060.12
09:28:53|43060.12
09:28:53|43052.08
09:28:54|43052.01
09:28:55|43052.02
09:28:56|43052.01
09:28:57|43052.02
09:28:58|43052.02
09:28:59|43052.02
09:29:01|43052.02
09:29:01|43052.01
09:29:04|43049.56
09:29:05|43043.07
09:29:05|43043.06
09:29:07|43043.06
09:29:08|43043.07
09:29:08|43043.06
09:29:09|43043.07
09:29:11|43043.07
09:29:13|43043.06
09:29:14|43043.07
09:29:15|43045.21
09:29:16|43048.57
09:29:17|43048.58
09:29:18|43050.73
09:29:19|43051.88
09:29:20|43051.88
09:29:21|43051.88
09:29:22|43051.88
09:29:23|43051.89
09:29:24|43051.88
09:29:25|43051.88
09:29:26|43051.89
09:29:27|43036.77
09:29:28|43038.
09:29:29|43038.
09:29:30|43037.99
09:29:31|43038.
09:29:32|43038.
09:29:33|43038.
09:29:34|43037.99
09:29:35|43037.99
09:29:36|43037.99
09:29:37|43037.99
09:29:38|43038.
09:29:40|43038.
09:29:41|43037.99
09:29:41|43041.29
09:29:43|43041.28
09:29:43|43041.29
09:29:44|43041.28
09:29:45|43041.29
09:29:47|43041.28
09:29:48|43041.29
09:29:49|43041.28
09:29:50|43041.28
09:29:51|43041.28
09:29:52|43041.28
09:29:53|43041.29
09:29:53|43041.29
09:29:55|43041.28
09:29:56|43041.29
09:29:56|43041.28
09:29:58|43041.29
09:29:59|43041.28
09:30:00|43041.29
09:30:00|43041.29
09:30:02|43041.29
09:30:03|43041.28
09:30:05|43041.29
09:30:06|43041.28
09:30:07|43041.28
09:30:08|43039.91
09:30:09|43039.91
09:30:10|43039.92
09:30:10|43039.91
09:30:11|43039.92
09:30:13|43039.92
09:30:14|43039.92
09:30:14|43039.92
09:30:16|43039.92
09:30:17|43039.91
09:30:17|43039.91
09:30:19|43039.91
09:30:19|43044.29
09:30:20|43044.28
09:30:21|43057.79
09:30:22|43057.78
09:30:24|43057.79
09:30:24|43057.78
09:30:26|43057.78
09:30:27|43057.79
09:30:28|43057.79
09:30:29|43057.79
09:30:30|43057.78
09:30:31|43057.78
09:30:32|43057.78
09:30:33|43057.78
09:30:34|43057.78
09:30:35|43057.79
09:30:36|43057.78
09:30:37|43057.78
09:30:37|43053.54
09:30:38|43053.54
09:30:40|43053.55
09:30:41|43053.55
09:30:42|43053.54
09:30:43|43053.55
09:30:44|43053.55
09:30:45|43053.54
09:30:45|43053.54
09:30:47|43053.55
09:30:48|43053.55
09:30:48|43053.55
09:30:49|43053.54
09:30:51|43049.05
09:30:52|43049.06
09:30:53|43049.05
09:30:53|43049.06
09:30:55|43042.02
09:30:57|43040.08
09:30:58|43040.06
09:30:59|43040.06
09:31:00|43036.11
09:31:00|43035.81
09:31:01|43035.8
09:31:03|43030.78
09:31:04|43030.6
09:31:04|43030.6
09:31:06|43030.6
09:31:07|43030.6
09:31:08|43030.6
09:31:09|43030.61
09:31:10|43030.61
09:31:11|43030.6
09:31:13|43030.6
09:31:13|43030.61
09:31:14|43030.6
09:31:15|43030.6
09:31:16|43030.61
09:31:18|43030.61
09:31:18|43030.6
09:31:19|43030.61
09:31:20|43034.13
09:31:22|43034.14
09:31:22|43034.13
09:31:23|43034.14
09:31:24|43034.13
09:31:26|43034.13
09:31:26|43034.13
09:31:27|43034.14
09:31:29|43034.13
09:31:29|43034.13
09:31:31|43034.13
09:31:32|43034.14
09:31:33|43034.14
09:31:34|43034.13
09:31:35|43034.13
09:31:36|43034.13
09:31:37|43034.14
09:31:38|43034.14
09:31:39|43034.13
09:31:41|43034.13
09:31:42|43034.13
09:31:44|43034.14
09:31:47|43034.14
09:31:47|43034.13
09:31:48|43034.14
09:31:49|43039.05
09:31:50|43039.05
09:31:51|43039.05
09:31:52|43039.05
09:31:54|43039.05
09:31:55|43039.05
09:31:56|43039.05
09:31:56|43040.51
09:31:58|43040.51
09:31:58|43040.52
09:31:59|43040.51
09:32:00|43040.51
09:32:02|43036.85
09:32:02|43036.85
09:32:03|43036.86
09:32:04|43036.86
09:32:06|43036.85
09:32:07|43036.85
09:32:07|43034.14
09:32:09|43030.87
09:32:10|43030.86
09:32:11|43030.87
09:32:12|43030.87
09:32:13|43030.87
09:32:13|43030.87
09:32:16|43030.87
09:32:16|43030.86
09:32:17|43030.86
09:32:18|43030.87
09:32:19|43030.87
09:32:20|43030.86
09:32:21|43030.86
09:32:22|43030.86
09:32:23|43030.86
09:32:24|43030.86
09:32:25|43030.86
09:32:26|43030.86
09:32:27|43030.86
09:32:28|43030.86
09:32:29|43030.86
09:32:30|43030.86
09:32:31|43030.87
09:32:32|43028.01
09:32:33|43028.01
09:32:34|43023.35
09:32:36|43023.36
09:32:36|43023.25
09:32:37|43022.41
09:32:38|43022.39
09:32:39|43022.38
09:32:40|43018.
09:32:42|43018.01
09:32:42|43020.64
09:32:44|43020.63
09:32:44|43020.64
09:32:45|43020.64
09:32:46|43020.64
09:32:47|43020.63
09:32:49|43020.63
09:32:49|43020.63
09:32:50|43020.63
09:32:51|43020.63
09:32:52|43020.63
09:32:53|43020.63
09:32:54|43020.63
09:32:55|43020.63
09:32:56|43016.01
09:32:57|43016.01
09:32:58|43016.
09:32:59|43016.
09:33:00|43018.75
09:33:01|43018.83
09:33:02|43018.83
09:33:07|43018.83
09:33:08|43018.83
09:33:08|43018.83
09:33:10|43018.83
09:33:11|43018.83
09:33:12|43018.83
09:33:13|43018.83
09:33:14|43018.83
09:33:15|43018.84
09:33:16|43018.83
09:33:17|43018.83
09:33:18|43018.83
09:33:19|43018.83
09:33:20|43018.84
09:33:21|43018.84
09:33:22|43018.83
09:33:23|43018.83
09:33:24|43018.83
09:33:25|43018.83
09:33:26|43018.83
09:33:27|43018.83
09:33:28|43020.64
09:33:29|43021.
09:33:31|43020.99
09:33:31|43021.
09:33:32|43020.99
09:33:33|43020.99
09:33:34|43020.99
09:33:36|43021.
09:33:37|43020.99
09:33:39|43021.
09:33:40|43020.99
09:33:41|43021.
09:33:43|43020.99
09:33:43|43020.99
09:33:44|43020.99
09:33:45|43021.
09:33:46|43021.
09:33:47|43020.99
09:33:48|43020.99
09:33:49|43020.99
09:33:50|43020.99
09:33:51|43021.
09:33:53|43015.68
09:33:53|43015.68
09:33:55|43015.68
09:33:56|43015.67
09:33:57|43015.67
09:33:58|43015.67
09:33:58|43015.67
09:33:59|43015.67
09:34:00|43015.67
09:34:01|43015.67
09:34:04|43015.68
09:34:05|43015.67
09:34:06|43015.68
09:34:07|43015.68
09:34:08|43015.67
09:34:09|43015.68
09:34:10|43019.2
09:34:11|43019.19
09:34:12|43019.19
09:34:13|43019.2
09:34:14|43019.19
09:34:15|43019.19
09:34:16|43019.19
09:34:17|43019.2
09:34:19|43019.2
09:34:20|43019.2
09:34:21|43019.19
09:34:22|43019.19
09:34:23|43019.19
09:34:23|43019.19
09:34:25|43019.2
09:34:26|43019.2
09:34:26|43019.19
09:34:28|43019.19
09:34:29|43019.19
09:34:30|43019.2
09:34:31|43019.19
09:34:32|43019.19
09:34:33|43019.2
09:34:34|43012.11
09:34:35|43012.11
09:34:36|43010.83
09:34:37|43000.01
09:34:38|43000.01
09:34:39|43000.
09:34:41|43000.01
09:34:42|43000.
09:34:43|43000.
09:34:44|43000.
09:34:45|43000.
09:34:46|43000.
09:34:47|43000.01
09:34:48|43000.
09:34:49|42997.1
09:34:50|42991.1
09:34:51|42991.11
09:34:52|42991.11
09:34:53|42991.11
09:34:54|42991.1
09:34:55|42992.62
09:34:56|42994.84
09:34:57|42994.84
09:34:59|42994.83
09:34:59|42994.84
09:35:01|42994.84
09:35:02|42994.83
09:35:02|42994.84
09:35:03|42994.83
09:35:05|42994.83
09:35:06|42994.84
09:35:07|42994.83
09:35:07|42991.11
09:35:08|42991.11
09:35:10|42991.11
09:35:12|42991.1
09:35:13|42991.1
09:35:13|42991.1
09:35:15|42985.83
09:35:15|42985.31
09:35:16|42982.41
09:35:19|42982.41
09:35:21|42990.68
09:35:22|42990.68
09:35:22|42990.67
09:35:24|42990.68
09:35:24|42990.68
09:35:26|42990.67
09:35:26|42990.67
09:35:27|42990.67
09:35:29|42987.95
09:35:30|42987.68
09:35:30|42983.68
09:35:32|42982.36
09:35:32|42982.37
09:35:34|42982.36
09:35:36|42982.37
09:35:36|42980.
09:35:38|42971.1
09:35:39|42971.1
09:35:39|42971.1
09:35:40|42965.6
09:35:42|42966.28
09:35:42|42966.
09:35:44|42969.34
09:35:45|42972.58
09:35:46|42977.63
09:35:47|42977.63
09:35:48|42977.64
09:35:49|42977.63
09:35:50|42977.63
09:35:51|42977.64
09:35:52|42977.63
09:35:53|42977.63
09:35:54|42977.63
09:35:55|42977.63
09:35:56|42977.63
09:35:57|42977.64
09:35:58|42977.63
09:35:59|42977.64
09:36:00|42977.64
09:36:01|42977.63
09:36:02|42977.64
09:36:03|42977.63
09:36:04|42975.48
09:36:05|42971.3
09:36:06|42968.01
09:36:07|42968.
09:36:08|42962.41
09:36:09|42956.46
09:36:10|42961.11
09:36:12|42964.68
09:36:15|42959.61
09:36:16|42959.61
09:36:17|42959.61
09:36:18|42959.6
09:36:19|42964.68
09:36:20|42965.59
09:36:21|42965.59
09:36:22|42965.59
09:36:23|42964.39
09:36:24|42964.39
09:36:25|42964.39
09:36:26|42964.39
09:36:27|42964.39
09:36:28|42964.39
09:36:30|42964.39
09:36:30|42966.9
09:36:31|42966.91
09:36:32|42966.91
09:36:33|42956.01
09:36:36|42958.
09:36:38|42958.59
09:36:38|42958.59
09:36:39|42958.6
09:36:40|42958.6
09:36:42|42958.6
09:36:43|42958.59
09:36:44|42958.6
09:36:45|42961.3
09:36:46|42962.23
09:36:47|42966.46
09:36:48|42966.45
09:36:48|42966.48
09:36:49|42966.48
09:36:51|42966.49
09:36:52|42970.68
09:36:53|42972.91
09:36:54|42974.94
09:36:55|42974.93
09:36:56|42976.99
09:36:57|42989.29
09:36:58|42990.
09:36:59|42989.99
09:37:00|42989.99
09:37:01|42989.99
09:37:02|42993.39
09:37:03|42994.82
09:37:04|42994.82
09:37:06|42999.37
09:37:06|42999.37
09:37:07|42999.37
09:37:08|43007.18
09:37:09|43005.99
09:37:11|43008.99
09:37:13|43009.
09:37:14|43008.99
09:37:15|43009.
09:37:15|43008.99
09:37:17|43008.99
09:37:17|43010.41
09:37:19|43010.4
09:37:20|43009.99
09:37:20|43009.47
09:37:22|43009.46
09:37:23|43009.46
09:37:24|43009.46
09:37:25|43009.46
09:37:26|43002.64
09:37:27|43002.64
09:37:27|43002.65
09:37:28|43002.65
09:37:30|43002.64
09:37:30|43002.65
09:37:32|43006.64
09:37:34|43009.46
09:37:35|43009.45
09:37:35|43009.45
09:37:36|43006.65
09:37:38|43006.65
09:37:38|43006.64
09:37:40|43006.65
09:37:41|43006.64
09:37:42|43006.64
09:37:42|43006.64
09:37:43|43006.65
09:37:45|43006.64
09:37:45|43006.64
09:37:46|43006.65
09:37:48|43008.87
09:37:48|43008.99
09:37:49|43018.6
09:37:50|43019.2
09:37:51|43024.16
09:37:52|43024.16
09:37:54|43024.17
09:37:54|43024.16
09:37:56|43024.17
09:37:57|43024.17
09:37:58|43024.16
09:37:59|43024.16
09:38:00|43024.17
09:38:01|43024.16
09:38:02|43024.16
09:38:03|43018.1
09:38:04|43017.9
09:38:05|43017.89
09:38:06|43012.65
09:38:07|43009.
09:38:08|43002.23
09:38:09|43001.1
09:38:10|43001.11
09:38:11|43001.11
09:38:12|43001.11
09:38:13|43001.1
09:38:14|43001.1
09:38:16|43000.94
09:38:17|42999.39
09:38:18|42995.51
09:38:19|42991.56
09:38:21|42991.11
09:38:21|42991.11
09:38:22|42991.1
09:38:24|42991.1
09:38:24|42991.11
09:38:25|42991.1
09:38:27|42991.1
09:38:28|42991.1
09:38:28|42987.47
09:38:30|42987.48
09:38:31|42987.48
09:38:31|42987.47
09:38:32|42987.47
09:38:33|42987.48
09:38:34|42987.47
09:38:35|42987.47
09:38:36|42987.47
09:38:38|42987.47
09:38:38|42987.47
09:38:40|42987.44
09:38:41|42987.44
09:38:42|42983.32
09:38:42|42983.32
09:38:43|42983.32
09:38:45|42983.32
09:38:46|42983.31
09:38:47|42981.19
09:38:48|42981.19
09:38:49|42981.19
09:38:50|42981.18
09:38:51|42981.18
09:38:53|42981.19
09:38:53|42981.19
09:38:54|42981.19
09:38:56|42981.18
09:38:57|42981.19
09:38:58|42981.19
09:39:00|42981.18
09:39:00|42981.18
09:39:01|42981.19
09:39:02|42981.19
09:39:03|42981.19
09:39:04|42981.18
09:39:05|42981.18
09:39:07|42981.18
09:39:07|42981.19
09:39:09|42982.
09:39:10|42982.
09:39:10|42981.99
09:39:12|42982.
09:39:13|42982.
09:39:14|42982.
09:39:15|42981.99
09:39:17|42981.99
09:39:17|42981.99
09:39:18|42981.99
09:39:20|42984.64
09:39:20|42987.44
09:39:21|42987.44
09:39:22|42987.43
09:39:24|42981.28
09:39:24|42981.29
09:39:25|42981.28
09:39:26|42981.28
09:39:27|42981.28
09:39:29|42981.28
09:39:29|42998.43
09:39:31|43003.8
09:39:31|43003.98
09:39:33|43003.99
09:39:33|43003.98
09:39:35|43003.99
09:39:36|43003.98
09:39:37|42998.4
09:39:37|42998.4
09:39:39|42998.4
09:39:40|42993.19
09:39:41|42991.87
09:39:41|42991.87
09:39:43|42991.88
09:39:43|42991.87
09:39:45|42991.88
09:39:46|42991.88
09:39:47|42991.87
09:39:48|42991.87
09:39:49|42984.52
09:39:51|42984.52
09:39:51|42984.52
09:39:52|42984.52
09:39:54|42984.53
09:39:54|42984.53
09:39:55|42984.53
09:39:56|42984.53
09:39:57|42984.53
09:39:58|42984.53
09:39:59|42984.53
09:40:00|42984.53
09:40:01|42984.53
09:40:02|42989.99
09:40:03|42989.98
09:40:04|42989.99
09:40:06|42989.99
09:40:06|42989.98
09:40:08|42989.98
09:40:08|42995.28
09:40:09|42999.98
09:40:10|42999.98
09:40:11|42999.98
09:40:13|43004.87
09:40:14|43005.1
09:40:15|43005.09
09:40:17|43009.23
09:40:17|43011.09
09:40:19|43011.09
09:40:19|43011.09
09:40:21|43011.1
09:40:22|43011.1
09:40:23|43011.1
09:40:24|43011.1
09:40:25|43011.1
09:40:25|43011.1
09:40:27|43020.44
09:40:28|43020.59
09:40:29|43020.58
09:40:30|43021.22
09:40:31|43021.21
09:40:31|43021.22
09:40:33|43021.21
09:40:34|43021.22
09:40:35|43021.22
09:40:36|43021.21
09:40:37|43021.21
09:40:37|43021.21
09:40:39|43021.21
09:40:40|43021.21
09:40:41|43021.21
09:40:42|43021.22
09:40:43|43021.22
09:40:44|43021.22
09:40:45|43021.21
09:40:46|43021.22
09:40:47|43021.21
09:40:48|43021.21
09:40:49|43021.22
09:40:50|43021.22
09:40:51|43021.22
09:40:52|43021.22
09:40:53|43026.18
09:40:54|43026.87
09:40:55|43029.27
09:40:56|43029.72
09:40:57|43029.72
09:40:58|43029.72
09:40:59|43029.72
09:41:00|43029.71
09:41:01|43035.2
09:41:02|43041.84
09:41:03|43041.83
09:41:04|43041.83
09:41:05|43041.84
09:41:06|43036.02
09:41:07|43036.02
09:41:08|43036.01
09:41:09|43036.01
09:41:11|43036.01
09:41:11|43036.01
09:41:12|43036.01
09:41:13|43036.02
09:41:14|43036.01
09:41:16|43036.02
09:41:16|43036.01
09:41:18|43036.01
09:41:18|43036.02
09:41:19|43036.02
09:41:20|43036.01
09:41:22|43036.01
09:41:23|43036.01
09:41:24|43036.02
09:41:25|43036.02
09:41:26|43036.01
09:41:27|43036.01
09:41:29|43031.1
09:41:29|43031.1
09:41:31|43027.52
09:41:32|43022.86
09:41:32|43022.86
09:41:33|43025.01
09:41:34|43032.65
09:41:36|43033.43
09:41:37|43033.44
09:41:38|43037.34
09:41:38|43037.35
09:41:39|43037.34
09:41:40|43037.34
09:41:41|43037.35
09:41:42|43037.34
09:41:43|43049.97
09:41:44|43049.97
09:41:45|43049.98
09:41:46|43050.
09:41:47|43050.01
09:41:48|43050.01
09:41:49|43053.54
09:41:50|43053.55
09:41:51|43056.24
09:41:52|43056.25
09:41:53|43056.24
09:41:54|43056.24
09:41:56|43056.25
09:41:57|43056.24
09:41:57|43056.24
09:41:58|43056.25
09:42:00|43066.08
09:42:01|43067.65
09:42:01|43069.99
09:42:02|43069.99
09:42:03|43069.99
09:42:04|43070.
09:42:07|43069.99
09:42:07|43070.
09:42:08|43069.99
09:42:09|43070.
09:42:11|43069.99
09:42:11|43070.
09:42:12|43070.
09:42:14|43074.99
09:42:14|43077.99
09:42:17|43078.
09:42:17|43079.99
09:42:18|43079.99
09:42:20|43080.
09:42:22|43082.97
09:42:22|43090.
09:42:24|43091.09
09:42:24|43094.95
09:42:25|43094.94
09:42:27|43094.94
09:42:27|43096.25
09:42:28|43096.25
09:42:30|43097.23
09:42:30|43097.22
09:42:31|43099.99
09:42:32|43099.99
09:42:33|43099.99
09:42:35|43100.
09:42:35|43100.
09:42:37|43088.04
09:42:38|43087.78
09:42:38|43082.06
09:42:39|43080.01
09:42:40|43081.99
09:42:41|43085.44
09:42:43|43090.92
09:42:44|43091.1
09:42:44|43091.09
09:42:46|43091.09
09:42:46|43091.09
09:42:47|43090.89
09:42:48|43086.22
09:42:49|43086.23
09:42:50|43086.22
09:42:51|43086.23
09:42:52|43091.79
09:42:53|43092.17
09:42:55|43097.21
09:42:56|43097.37
09:42:56|43097.37
09:42:58|43097.38
09:42:59|43103.99
09:43:00|43103.99
09:43:01|43104.
09:43:02|43102.
09:43:03|43102.
09:43:04|43102.
09:43:05|43102.
09:43:06|43102.01
09:43:07|43102.
09:43:08|43102.
09:43:09|43102.
09:43:10|43102.
09:43:11|43102.
09:43:12|43102.01
09:43:13|43102.
09:43:14|43102.04
09:43:15|43102.05
09:43:16|43102.04
09:43:18|43103.99
09:43:19|43100.
09:43:20|43099.49
09:43:20|43099.49
09:43:21|43099.48
09:43:23|43098.39
09:43:23|43098.39
09:43:25|43098.39
09:43:26|43097.41
09:43:27|43097.41
09:43:28|43094.01
09:43:29|43094.01
09:43:30|43094.01
09:43:31|43094.01
09:43:33|43094.
09:43:33|43094.
09:43:35|43094.01
09:43:35|43094.01
09:43:36|43094.
09:43:38|43094.
09:43:39|43094.01
09:43:39|43094.01
09:43:40|43094.
09:43:41|43094.01
09:43:43|43094.
09:43:43|43094.01
09:43:45|43091.97
09:43:46|43091.96
09:43:47|43091.78
09:43:49|43086.22
09:43:49|43084.14
09:43:50|43081.11
09:43:51|43081.11
09:43:52|43081.1
09:43:53|43081.11
09:43:54|43081.11
09:43:56|43081.11
09:43:56|43081.1
09:43:58|43081.11
09:43:59|43079.4
09:43:59|43076.12
09:44:01|43076.12
09:44:01|43076.12
09:44:03|43076.12
09:44:03|43076.12
09:44:04|43076.13
09:44:06|43076.12
09:44:07|43076.12
09:44:08|43076.12
09:44:10|43080.76
09:44:11|43087.99
09:44:12|43091.09
09:44:13|43095.63
09:44:14|43095.63
09:44:15|43095.63
09:44:16|43095.62
09:44:17|43095.63
09:44:19|43095.63
09:44:19|43095.62
09:44:21|43095.63
09:44:21|43095.62
09:44:24|43095.62
09:44:25|43095.63
09:44:25|43095.62
09:44:27|43082.14
09:44:27|43082.14
09:44:28|43082.14
09:44:29|43082.14
09:44:30|43081.12
09:44:31|43078.01
09:44:32|43078.02
09:44:33|43078.02
09:44:34|43078.02
09:44:36|43078.01
09:44:36|43076.54
09:44:38|43076.54
09:44:38|43076.53
09:44:40|43076.53
09:44:40|43076.54
09:44:42|43076.53
09:44:42|43076.53
09:44:43|43076.53
09:44:44|43076.53
09:44:45|43076.54
09:44:47|43076.54
09:44:49|43072.15
09:44:49|43072.15
09:44:50|43072.16
09:44:52|43072.15
09:44:52|43072.15
09:44:54|43072.15
09:44:55|43071.11
09:44:56|43068.28
09:44:56|43067.76
09:44:58|43067.5
09:44:58|43067.4
09:44:59|43066.67
09:45:00|43066.68
09:45:01|43066.67
09:45:03|43066.67
09:45:04|43066.67
09:45:04|43067.24
09:45:06|43068.67
09:45:07|43068.66
09:45:07|43068.66
09:45:09|43068.67
09:45:11|43068.67
09:45:12|43068.66
09:45:13|43068.67
09:45:14|43068.7
09:45:15|43068.7
09:45:16|43068.7
09:45:17|43079.17
09:45:19|43083.58
09:45:20|43084.14
09:45:21|43090.3
09:45:22|43091.09
09:45:24|43091.09
09:45:24|43091.1
09:45:26|43091.09
09:45:27|43091.1
09:45:29|43091.09
09:45:29|43091.09
09:45:31|43091.1
09:45:32|43091.09
09:45:33|43095.62
09:45:34|43095.63
09:45:35|43092.31
09:45:36|43092.31
09:45:37|43092.3
09:45:38|43092.3
09:45:39|43092.3
09:45:40|43092.3
09:45:41|43092.3
09:45:42|43091.
09:45:43|43091.
09:45:44|43087.72
09:45:45|43081.1
09:45:46|43081.1
09:45:47|43081.1
09:45:48|43081.11
09:45:50|43081.11
09:45:50|43081.1
09:45:52|43079.65
09:45:52|43079.65
09:45:53|43079.64
09:45:55|43079.65
09:45:56|43074.81
09:45:58|43074.8
09:45:58|43074.8
09:45:59|43072.5
09:46:00|43072.49
09:46:01|43072.49
09:46:02|43072.5
09:46:03|43072.5
09:46:05|43072.49
09:46:05|43072.5
09:46:06|43077.4
09:46:07|43077.39
09:46:08|43083.1
09:46:09|43083.09
09:46:11|43083.1
09:46:11|43083.09
09:46:12|43083.1
09:46:13|43083.1
09:46:14|43083.1
09:46:15|43079.46
09:46:17|43079.47
09:46:17|43079.46
09:46:18|43079.46
09:46:20|43084.4
09:46:21|43084.84
09:46:22|43084.85
09:46:23|43089.72
09:46:24|43089.71
09:46:25|43091.1
09:46:26|43095.63
09:46:27|43095.62
09:46:28|43095.63
09:46:29|43095.63
09:46:30|43095.63
09:46:31|43095.63
09:46:33|43095.63
09:46:33|43095.62
09:46:35|43095.63
09:46:35|43095.62
09:46:36|43095.63
09:46:38|43095.63
09:46:39|43094.76
09:46:39|43092.2
09:46:40|43092.
09:46:41|43092.01
09:46:42|43092.01
09:46:43|43092.
09:46:44|43092.
09:46:46|43092.01
09:46:46|43092.
09:46:47|43092.01
09:46:49|43092.01
09:46:50|43092.01
09:46:50|43092.01
09:46:51|43092.
09:46:52|43092.
09:46:53|43092.01
09:46:55|43092.01
09:46:55|43092.01
09:46:57|43092.
09:46:58|43092.01
09:46:59|43087.95
09:46:59|43087.96
09:47:00|43087.96
09:47:01|43087.96
09:47:02|43087.95
09:47:04|43087.95
09:47:05|43087.96
09:47:06|43087.96
09:47:07|43089.88
09:47:08|43089.88
09:47:09|43089.89
09:47:10|43089.89
09:47:10|43092.46
09:47:12|43092.49
09:47:13|43092.49
09:47:14|43092.49
09:47:15|43092.49
09:47:15|43092.5
09:47:16|43092.49
09:47:18|43093.77
09:47:19|43094.13
09:47:19|43094.14
09:47:21|43094.14
09:47:21|43094.14
09:47:23|43094.14
09:47:23|43094.14
09:47:25|43094.13
09:47:25|43094.13
09:47:26|43092.49
09:47:27|43092.49
09:47:28|43092.49
09:47:31|43092.5
09:47:32|43092.5
09:47:32|43092.49
09:47:34|43092.5
09:47:35|43092.5
09:47:36|43092.49
09:47:36|43092.5
09:47:37|43092.5
09:47:39|43092.5
09:47:40|43092.5
09:47:40|43092.49
09:47:41|43092.49
09:47:42|43092.5
09:47:43|43092.5
09:47:44|43092.49
09:47:45|43093.5
09:47:46|43094.8
09:47:47|43094.86
09:47:48|43095.62
09:47:49|43095.62
09:47:50|43095.62
09:47:51|43095.63
09:47:53|43095.62
09:47:54|43095.62
09:47:54|43095.62
09:47:55|43095.63
09:47:57|43095.63
09:47:57|43095.63
09:47:59|43095.62
09:47:59|43095.62
09:48:00|43095.62
09:48:01|43095.62
09:48:04|43095.62
09:48:04|43094.28
09:48:05|43092.5
09:48:06|43092.49
09:48:08|43092.5
09:48:08|43092.49
09:48:09|43092.5
09:48:10|43092.5
09:48:11|43092.5
09:48:12|43092.5
09:48:13|43097.45
09:48:15|43107.
09:48:16|43108.53
09:48:17|43108.53
09:48:18|43108.54
09:48:18|43108.53
09:48:19|43108.53
09:48:20|43108.53
09:48:23|43108.53
09:48:24|43108.53
09:48:25|43108.54
09:48:26|43108.54
09:48:27|43108.54
09:48:28|43108.54
09:48:29|43108.54
09:48:30|43108.54
09:48:31|43110.95
09:48:32|43111.09
09:48:33|43111.09
09:48:34|43111.09
09:48:35|43111.09
09:48:36|43111.09
09:48:37|43111.1
09:48:38|43111.1
09:48:39|43111.09
09:48:40|43111.09
09:48:41|43111.09
09:48:42|43111.1
09:48:43|43111.1
09:48:45|43111.1
09:48:45|43111.1
09:48:47|43111.1
09:48:47|43111.1
09:48:48|43111.1
09:48:49|43111.1
09:48:50|43111.1
09:48:51|43111.1
09:48:52|43111.1
09:48:53|43111.1
09:48:54|43112.04
09:48:56|43112.09
09:48:56|43112.1
09:48:58|43112.17
09:48:58|43113.95
09:48:59|43116.49
09:49:01|43116.5
09:49:02|43116.49
09:49:02|43116.49
09:49:04|43116.49
09:49:04|43116.49
09:49:05|43116.49
09:49:06|43116.5
09:49:07|43116.5
09:49:08|43116.49
09:49:09|43116.5
09:49:10|43116.49
09:49:11|43116.5
09:49:12|43116.49
09:49:14|43116.49
09:49:15|43116.49
09:49:16|43116.5
09:49:16|43116.49
09:49:20|43116.49
09:49:21|43116.9
09:49:22|43116.9
09:49:24|43116.9
09:49:24|43113.95
09:49:25|43112.11
09:49:26|43112.1
09:49:27|43112.11
09:49:28|43112.11
09:49:29|43112.11
09:49:31|43112.11
09:49:31|43111.1
09:49:32|43111.09
09:49:34|43111.09
09:49:34|43111.09
09:49:35|43111.1
09:49:37|43111.1
09:49:37|43111.09
09:49:38|43111.09
09:49:39|43111.09
09:49:40|43111.09
09:49:42|43111.1
09:49:42|43111.09
09:49:44|43111.1
09:49:45|43110.96
09:49:46|43110.96
09:49:47|43108.53
09:49:47|43108.54
09:49:48|43108.54
09:49:50|43108.54
09:49:50|43108.53
09:49:52|43108.54
09:49:53|43108.53
09:49:54|43108.54
09:49:54|43108.53
09:49:56|43108.54
09:49:56|43108.53
09:49:57|43108.53
09:49:58|43108.53
09:49:59|43108.53
09:50:01|43108.53
09:50:03|43108.53
09:50:04|43108.53
09:50:05|43108.54
09:50:07|43108.54
09:50:07|43107.8
09:50:08|43107.57
09:50:09|43107.56
09:50:10|43107.56
09:50:11|43107.57
09:50:12|43107.56
09:50:14|43107.54
09:50:15|43107.52
09:50:15|43107.53
09:50:16|43107.52
09:50:17|43107.53
09:50:18|43100.63
09:50:19|43098.39
09:50:20|43098.4
09:50:21|43098.39
09:50:23|43098.4
09:50:24|43096.36
09:50:24|43091.76
09:50:26|43091.75
09:50:27|43091.76
09:50:29|43091.75
09:50:30|43091.75
09:50:31|43091.76
09:50:32|43091.75
09:50:32|43091.76
09:50:33|43091.75
09:50:34|43091.75
09:50:35|43091.75
09:50:36|43091.75
09:50:37|43091.75
09:50:39|43091.11
09:50:40|43083.82
09:50:40|43083.82
09:50:42|43083.82
09:50:42|43083.83
09:50:43|43083.83
09:50:44|43083.82
09:50:45|43083.82
09:50:47|43083.83
09:50:47|43083.82
09:50:49|43083.82
09:50:50|43083.83
09:50:50|43083.82
09:50:51|43083.83
09:50:52|43083.83
09:50:54|43083.82
09:50:54|43080.68
09:50:56|43080.68
09:50:57|43080.69
09:50:57|43080.68
09:50:58|43080.69
09:51:00|43080.69
09:51:01|43080.69
09:51:02|43080.68
09:51:03|43080.69
09:51:03|43080.69
09:51:05|43080.68
09:51:06|43076.35
09:51:06|43076.35
09:51:08|43076.35
09:51:09|43076.35
09:51:10|43076.35
09:51:11|43076.35
09:51:12|43076.35
09:51:13|43076.35
09:51:14|43076.35
09:51:15|43079.98
09:51:16|43079.98
09:51:17|43079.99
09:51:18|43079.98
09:51:19|43079.98
09:51:20|43079.99
09:51:22|43079.98
09:51:22|43079.98
09:51:23|43079.99
09:51:24|43079.98
09:51:25|43079.98
09:51:27|43079.98
09:51:28|43076.35
09:51:28|43076.36
09:51:30|43076.35
09:51:31|43072.18
09:51:32|43072.18
09:51:33|43072.18
09:51:34|43072.19
09:51:35|43072.19
09:51:36|43072.18
09:51:37|43072.19
09:51:39|43072.18
09:51:39|43072.19
09:51:41|43072.19
09:51:42|43072.19
09:51:43|43072.18
09:51:43|43072.19
09:51:44|43072.18
09:51:46|43072.18
09:51:46|43072.19
09:51:47|43072.18
09:51:48|43072.19
09:51:50|43072.18
09:51:50|43072.18
09:51:51|43072.18
09:51:53|43072.19
09:51:53|43072.19
09:51:55|43072.18
09:51:55|43072.96
09:51:56|43073.01
09:51:58|43073.01
09:51:58|43073.
09:51:59|43073.01
09:52:01|43073.
09:52:02|43076.08
09:52:02|43076.22
09:52:03|43079.98
09:52:05|43080.69
09:52:06|43080.69
09:52:06|43080.68
09:52:08|43080.68
09:52:09|43080.69
09:52:10|43080.68
09:52:11|43080.68
09:52:12|43080.68
09:52:13|43080.68
09:52:15|43080.69
09:52:15|43080.69
09:52:17|43080.69
09:52:17|43080.68
09:52:19|43080.68
09:52:19|43080.69
09:52:20|43080.68
09:52:21|43080.69
09:52:22|43080.68
09:52:23|43080.69
09:52:24|43080.68
09:52:26|43080.69
09:52:28|43080.68
09:52:29|43080.69
09:52:29|43080.68
09:52:31|43080.68
09:52:32|43080.68
09:52:33|43080.69
09:52:33|43080.68
09:52:35|43080.68
09:52:36|43080.69
09:52:37|43080.68
09:52:38|43080.68
09:52:40|43080.68
09:52:40|43080.68
09:52:41|43076.34
09:52:42|43073.01
09:52:44|43073.01
09:52:44|43073.01
09:52:45|43073.01
09:52:46|43073.01
09:52:48|43073.01
09:52:49|43073.01
09:52:49|43073.01
09:52:51|43073.01
09:52:52|43073.
09:52:53|43073.
09:52:54|43073.01
09:52:55|43073.01
09:52:56|43073.01
09:52:57|43073.01
09:52:59|43073.
09:52:59|43073.01
09:53:01|43073.
09:53:01|43073.01
09:53:02|43073.
09:53:03|43073.
09:53:04|43073.
09:53:05|43073.01
09:53:07|43073.01
09:53:07|43073.
09:53:09|43073.01
09:53:10|43073.01
09:53:10|43073.
09:53:11|43073.
09:53:12|43073.
09:53:13|43073.01
09:53:14|43073.01
09:53:15|43073.01
09:53:16|43073.
09:53:17|43073.01
09:53:19|43073.
09:53:19|43073.
09:53:20|43073.
09:53:21|43073.01
09:53:22|43073.01
09:53:23|43073.01
09:53:25|43073.
09:53:25|43073.
09:53:26|43073.
09:53:28|43073.01
09:53:28|43073.
09:53:30|43073.01
09:53:31|43073.01
09:53:31|43073.01
09:53:33|43073.
09:53:34|43073.48
09:53:35|43078.06
09:53:36|43078.94
09:53:37|43078.94
09:53:38|43078.94
09:53:39|43078.94
09:53:40|43078.93
09:53:41|43078.93
09:53:42|43078.94
09:53:43|43078.94
09:53:44|43078.94
09:53:45|43078.97
09:53:46|43078.96
09:53:47|43078.97
09:53:48|43078.96
09:53:49|43078.97
09:53:50|43078.96
09:53:51|43078.97
09:53:52|43078.96
09:53:53|43078.97
09:53:54|43078.97
09:53:55|43078.97
09:53:56|43078.97
09:53:57|43078.97
09:53:58|43078.97
09:53:59|43078.96
09:54:01|43079.05
09:54:02|43079.04
09:54:02|43079.04
09:54:03|43073.97
09:54:04|43073.02
09:54:05|43073.01
09:54:07|43073.02
09:54:07|43073.01
09:54:08|43073.01
09:54:09|43073.02
09:54:11|43073.02
09:54:11|43073.01
09:54:13|43073.02
09:54:13|43073.02
09:54:14|43073.02
09:54:15|43073.02
09:54:18|43073.01
09:54:19|43073.02
09:54:20|43073.01
09:54:21|43073.01
09:54:22|43073.01
09:54:23|43073.02
09:54:24|43073.02
09:54:25|43073.01
09:54:26|43073.02
09:54:27|43073.01
09:54:29|43073.02
09:54:30|43073.02
09:54:30|43073.02
09:54:32|43073.02
09:54:32|43073.01
09:54:33|43068.7
09:54:35|43068.
09:54:35|43068.
09:54:37|43068.
09:54:39|43068.
09:54:40|43068.
09:54:41|43063.47
09:54:42|43063.47
09:54:42|43063.47
09:54:44|43063.47
09:54:45|43063.46
09:54:46|43063.47
09:54:47|43063.47
09:54:48|43063.47
09:54:49|43063.46
09:54:50|43063.46
09:54:51|43063.47
09:54:52|43063.47
09:54:53|43063.46
09:54:54|43063.46
09:54:55|43063.46
09:54:56|43071.77
09:54:57|43071.76
09:54:58|43071.76
09:54:59|43071.77
09:55:00|43071.76
09:55:01|43071.76
09:55:02|43071.76
09:55:03|43079.07
09:55:04|43087.39
09:55:05|43089.55
09:55:06|43096.05
09:55:07|43099.99
09:55:08|43100.
09:55:09|43099.99
09:55:10|43099.99
09:55:11|43100.
09:55:12|43100.
09:55:13|43100.
09:55:14|43100.
09:55:15|43099.99
09:55:16|43099.99
09:55:17|43100.
09:55:18|43100.
09:55:19|43099.99
09:55:20|43099.99
09:55:21|43099.99
09:55:22|43100.
09:55:24|43099.99
09:55:24|43093.25
09:55:26|43092.98
09:55:26|43088.01
09:55:27|43088.
09:55:28|43088.
09:55:30|43087.4
09:55:32|43087.41
09:55:33|43087.4
09:55:33|43087.4
09:55:35|43087.4
09:55:37|43084.
09:55:38|43084.01
09:55:40|43084.
09:55:41|43084.
09:55:41|43084.01
09:55:43|43084.
09:55:44|43084.01
09:55:45|43084.
09:55:45|43084.
09:55:47|43084.01
09:55:48|43084.
09:55:48|43084.01
09:55:49|43084.
09:55:50|43084.
09:55:52|43084.
09:55:52|43084.01
09:55:54|43078.86
09:55:55|43072.
09:55:56|43071.77
09:55:57|43071.78
09:55:58|43066.2
09:55:59|43065.35
09:56:01|43062.7
09:56:01|43062.69
09:56:02|43062.69
09:56:03|43061.11
09:56:04|43060.69
09:56:05|43054.51
09:56:07|43054.51
09:56:07|43054.22
09:56:08|43040.57
09:56:09|43033.44
09:56:13|43032.06
09:56:14|43044.
09:56:15|43044.
09:56:16|43044.
09:56:17|43044.
09:56:18|43043.99
09:56:19|43044.
09:56:20|43043.99
09:56:21|43043.99
09:56:22|43038.4
09:56:23|43038.41
09:56:24|43038.41
09:56:25|43038.41
09:56:26|43038.4
09:56:27|43037.12
09:56:28|43034.21
09:56:30|43034.21
09:56:31|43034.21
09:56:32|43034.21
09:56:33|43034.2
09:56:34|43034.21
09:56:35|43034.2
09:56:35|43034.2
09:56:37|43034.2
09:56:38|43034.21
09:56:39|43034.21
09:56:40|43034.21
09:56:41|43034.2
09:56:42|43034.21
09:56:43|43034.2
09:56:44|43034.2
09:56:45|43034.21
09:56:46|43034.2
09:56:47|43034.2
09:56:49|43034.2
09:56:50|43034.2
09:56:51|43034.21
09:56:52|43034.21
09:56:52|43034.21
09:56:53|43034.21
09:56:54|43034.2
09:56:55|43034.2
09:56:56|43034.21
09:56:58|43034.21
09:56:59|43034.2
09:57:00|43026.62
09:57:01|43026.62
09:57:02|43026.63
09:57:03|43026.63
09:57:04|43028.5
09:57:05|43028.54
09:57:06|43028.55
09:57:07|43028.54
09:57:08|43028.54
09:57:11|43028.54
09:57:12|43028.55
09:57:13|43028.54
09:57:13|43028.55
09:57:15|43026.74
09:57:15|43026.74
09:57:16|43026.73
09:57:18|43026.73
09:57:18|43026.73
09:57:20|43026.73
09:57:21|43026.74
09:57:22|43026.73
09:57:23|43026.74
09:57:23|43026.73
09:57:24|43026.73
09:57:26|43026.74
09:57:27|43026.74
09:57:27|43026.73
09:57:29|43026.74
09:57:30|43026.74
09:57:31|43026.73
09:57:33|43026.73
09:57:34|43026.74
09:57:34|43026.73
09:57:36|43026.73
09:57:37|43026.74
09:57:38|43026.73
09:57:39|43026.73
09:57:40|43026.74
09:57:42|43025.38
09:57:42|43022.01
09:57:44|43022.01
09:57:44|43022.
09:57:46|43022.
09:57:46|43022.01
09:57:47|43022.01
09:57:49|43022.01
09:57:49|43022.01
09:57:51|43022.01
09:57:52|43022.01
09:57:53|43022.
09:57:54|43022.
09:57:54|43022.01
09:57:55|43022.01
09:57:57|43022.
09:57:58|43022.
09:57:58|43022.
09:57:59|43022.
09:58:00|43022.01
09:58:02|43022.
09:58:03|43022.
09:58:04|43022.
09:58:05|43022.01
09:58:06|43022.01
09:58:07|43022.01
09:58:08|43024.34
09:58:09|43024.34
09:58:10|43024.34
09:58:11|43024.34
09:58:13|43024.34
09:58:13|43024.34
09:58:15|43024.34
09:58:16|43024.34
09:58:16|43024.34
09:58:17|43024.33
09:58:18|43024.33
09:58:19|43024.34
09:58:20|43024.33
09:58:21|43024.34
09:58:22|43024.34
09:58:24|43024.34
09:58:24|43024.33
09:58:26|43024.34
09:58:26|43024.34
09:58:27|43024.34
09:58:28|43024.34
09:58:30|43024.34
09:58:30|43024.33
09:58:32|43024.33
09:58:34|43024.33
09:58:35|43024.34
09:58:35|43024.33
09:58:36|43024.34
09:58:37|43024.34
09:58:39|43024.33
09:58:39|43024.33
09:58:41|43024.33
09:58:41|43024.34
09:58:42|43024.34
09:58:43|43024.33
09:58:44|43024.33
09:58:45|43024.34
09:58:47|43024.33
09:58:48|43024.33
09:58:49|43024.34
09:58:50|43024.34
09:58:51|43024.34
09:58:52|43024.33
09:58:53|43024.33
09:58:54|43029.8
09:58:55|43030.
09:58:56|43030.
09:58:57|43030.06
09:58:58|43034.24
09:58:59|43037.85
09:59:00|43042.2
09:59:01|43042.21
09:59:02|43042.2
09:59:03|43042.21
09:59:04|43042.2
09:59:05|43042.2
09:59:06|43042.21
09:59:07|43042.2
09:59:08|43042.21
09:59:09|43042.21
09:59:10|43042.21
09:59:11|43042.21
09:59:12|43042.2
09:59:13|43037.12
09:59:14|43034.2
09:59:15|43034.
09:59:16|43034.
09:59:17|43033.99
09:59:18|43034.
09:59:19|43033.99
09:59:20|43034.
09:59:21|43033.99
09:59:23|43033.99
09:59:23|43033.99
09:59:24|43031.99
09:59:25|43032.
09:59:26|43032.
09:59:27|43031.99
09:59:28|43031.99
09:59:29|43032.
09:59:31|43031.99
09:59:32|43032.
09:59:33|43032.
09:59:35|43036.25
09:59:36|43036.24
09:59:38|43036.24
09:59:39|43036.25
09:59:39|43036.25
09:59:41|43036.24
09:59:41|43036.25
09:59:43|43036.25
09:59:44|43036.25
09:59:44|43036.25
09:59:46|43036.25
09:59:46|43036.24
09:59:47|43036.24
09:59:49|43036.24
09:59:50|43036.24
09:59:51|43036.24
09:59:52|43036.24
09:59:53|43036.25
09:59:53|43036.25
09:59:55|43036.24
09:59:55|43036.24
09:59:57|43037.16
09:59:57|43037.15
09:59:59|43037.15
10:00:00|43037.16
10:00:01|43037.15
10:00:02|43037.15
10:00:04|43037.16
10:00:05|43037.15
10:00:05|43037.16
10:00:06|43037.15
10:00:07|43036.23
10:00:09|43036.24
10:00:09|43036.23
10:00:11|43036.24
10:00:12|43036.24
10:00:12|43039.99
10:00:14|43040.
10:00:15|43042.2
10:00:16|43042.2
10:00:16|43042.2
10:00:18|43042.2
10:00:19|43042.2
10:00:20|43042.21
10:00:21|43042.2
10:00:22|43042.2
10:00:23|43042.2
10:00:24|43042.21
10:00:25|43042.21
10:00:26|43042.2
10:00:27|43042.2
10:00:28|43044.88
10:00:29|43045.
10:00:30|43044.99
10:00:31|43044.99
10:00:32|43045.
10:00:33|43044.99
10:00:35|43044.99
10:00:35|43045.
10:00:37|43037.16
10:00:38|43036.19
10:00:38|43031.1
10:00:39|43031.1
10:00:40|43031.11
10:00:42|43030.
10:00:43|43029.89
10:00:44|43029.89
10:00:44|43029.88
10:00:46|43029.89
10:00:46|43029.89
10:00:48|43029.88
10:00:48|43026.01
10:00:49|43026.01
10:00:51|43026.
10:00:51|43026.
10:00:53|43026.
10:00:54|43026.01
10:00:55|43026.
10:00:55|43026.01
10:00:56|43026.01
10:00:57|43026.01
10:00:59|43026.
10:00:59|43026.
10:01:00|43024.62
10:01:02|43024.6
10:01:02|43024.42
10:01:03|43024.41
10:01:05|43024.41
10:01:06|43024.41
10:01:06|43024.41
10:01:08|43024.42
10:01:09|43024.41
10:01:10|43024.41
10:01:11|43024.41
10:01:12|43024.33
10:01:13|43015.82
10:01:14|43013.16
10:01:15|43013.01
10:01:16|43023.18
10:01:17|43029.91
10:01:18|43029.91
10:01:19|43036.04
10:01:20|43042.54
10:01:21|43042.75
10:01:23|43042.74
10:01:23|43042.74
10:01:25|43038.37
10:01:25|43038.37
10:01:26|43036.83
10:01:27|43036.82
10:01:29|43036.82
10:01:29|43036.82
10:01:30|43038.82
10:01:31|43039.24
10:01:32|43039.24
10:01:33|43039.24
10:01:35|43039.24
10:01:37|43034.01
10:01:38|43034.01
10:01:38|43032.02
10:01:40|43031.1
10:01:41|43031.1
10:01:42|43031.11
10:01:43|43031.11
10:01:44|43033.14
10:01:45|43033.14
10:01:46|43033.14
10:01:47|43033.14
10:01:48|43033.14
10:01:49|43033.14
10:01:51|43033.15
10:01:51|43033.14
10:01:52|43033.15
10:01:53|43033.14
10:01:54|43033.15
10:01:55|43033.14
10:01:57|43033.14
10:01:57|43033.14
10:01:58|43033.14
10:01:59|43033.14
10:02:01|43033.15
10:02:02|43033.14
10:02:04|43033.15
10:02:04|43033.1
10:02:05|43028.01
10:02:06|43028.
10:02:07|43028.
10:02:09|43028.
10:02:09|43028.01
10:02:11|43028.
10:02:11|43028.
10:02:12|43026.01
10:02:13|43024.78
10:02:15|43024.77
10:02:15|43024.78
10:02:16|43024.77
10:02:18|43024.77
10:02:19|43024.77
10:02:19|43024.77
10:02:20|43024.77
10:02:22|43024.77
10:02:23|43024.77
10:02:24|43024.77
10:02:25|43022.48
10:02:26|43022.47
10:02:27|43022.46
10:02:28|43018.62
10:02:29|43012.38
10:02:30|43012.37
10:02:31|43011.11
10:02:32|43009.04
10:02:33|43009.04
10:02:34|43009.04
10:02:36|43009.04
10:02:38|43009.03
10:02:38|43009.04
10:02:40|43009.03
10:02:41|43009.04
10:02:42|43009.04
10:02:43|43009.04
10:02:44|43009.04
10:02:45|43009.04
10:02:46|43009.04
10:02:47|43009.03
10:02:48|43009.03
10:02:49|43009.03
10:02:50|43009.03
10:02:51|43009.04
10:02:52|43009.03
10:02:53|43009.03
10:02:54|43009.03
10:02:55|43009.03
10:02:56|43006.88
10:02:57|43006.88
10:02:58|43006.88
10:03:00|43006.88
10:03:00|43006.89
10:03:01|43006.89
10:03:03|43006.89
10:03:04|43006.88
10:03:05|43006.89
10:03:06|43005.71
10:03:06|43005.71
10:03:07|43005.71
10:03:09|43005.71
10:03:09|43005.71
10:03:10|43005.71
10:03:11|43005.72
10:03:12|43005.71
10:03:14|43005.71
10:03:15|43006.88
10:03:16|43008.99
10:03:17|43008.99
10:03:18|43018.47
10:03:19|43020.17
10:03:20|43020.17
10:03:21|43020.17
10:03:22|43020.17
10:03:23|43026.16
10:03:24|43028.19
10:03:24|43028.2
10:03:26|43028.2
10:03:27|43028.19
10:03:28|43028.19
10:03:29|43028.2
10:03:30|43028.19
10:03:30|43028.2
10:03:31|43028.2
10:03:33|43028.19
10:03:34|43028.19
10:03:34|43028.19
10:03:36|43028.19
10:03:38|43028.19
10:03:39|43028.2
10:03:40|43028.19
10:03:41|43028.2
10:03:42|43028.2
10:03:43|43028.19
10:03:44|43028.2
10:03:45|43028.2
10:03:46|43028.2
10:03:47|43028.16
10:03:48|43022.02
10:03:49|43022.01
10:03:50|43022.02
10:03:51|43022.02
10:03:53|43022.02
10:03:54|43022.17
10:03:54|43028.18
10:03:56|43028.18
10:03:57|43028.19
10:03:57|43028.19
10:03:58|43028.19
10:03:59|43028.18
10:04:01|43028.19
10:04:01|43028.18
10:04:03|43028.18
10:04:04|43028.18
10:04:05|43028.18
10:04:06|43028.18
10:04:06|43028.18
10:04:08|43028.19
10:04:09|43028.19
10:04:10|43028.18
10:04:10|43024.08
10:04:11|43015.71
10:04:12|43015.72
10:04:14|43015.71
10:04:15|43015.72
10:04:17|43015.71
10:04:17|43015.72
10:04:18|43015.72
10:04:19|43015.72
10:04:20|43015.72
10:04:21|43015.72
10:04:23|43015.72
10:04:24|43015.72
10:04:24|43022.1
10:04:25|43022.1
10:04:27|43022.09
10:04:27|43022.09
10:04:29|43022.1
10:04:29|43022.1
10:04:30|43022.1
10:04:31|43022.1
10:04:32|43022.09
10:04:33|43022.1
10:04:35|43022.1
10:04:35|43025.99
10:04:37|43033.
10:04:39|43035.25
10:04:39|43035.25
10:04:41|43035.25
10:04:42|43035.25
10:04:44|43035.26
10:04:44|43035.26
10:04:45|43035.26
10:04:47|43035.25
10:04:47|43035.26
10:04:49|43035.26
10:04:49|43035.25
10:04:51|43035.25
10:04:52|43035.25
10:04:53|43035.25
10:04:54|43035.26
10:04:55|43035.25
10:04:55|43035.25
10:04:57|43035.25
10:04:58|43035.26
10:04:59|43035.26
10:05:00|43035.25
10:05:01|43035.26
10:05:03|43035.26
10:05:04|43036.3
10:05:05|43036.47
10:05:07|43036.47
10:05:07|43036.46
10:05:09|43039.93
10:05:09|43041.09
10:05:12|43041.09
10:05:13|43041.09
10:05:13|43041.09
10:05:15|43041.09
10:05:15|43041.09
10:05:16|43041.09
10:05:17|43044.08
10:05:18|43044.08
10:05:19|43044.08
10:05:21|43044.09
10:05:22|43044.09
10:05:23|43044.08
10:05:23|43044.08
10:05:25|43044.09
10:05:25|43038.
10:05:27|43038.
10:05:27|43038.01
10:05:29|43038.
10:05:29|43038.
10:05:30|43038.01
10:05:31|43038.
10:05:33|43038.01
10:05:34|43038.
10:05:35|43038.01
10:05:36|43038.
10:05:37|43038.01
10:05:38|43038.01
10:05:40|43038.01
10:05:41|43038.01
10:05:42|43038.01
10:05:44|43038.
10:05:46|43038.
10:05:47|43038.
10:05:48|43036.97
10:05:49|43036.98
10:05:50|43036.97
10:05:51|43036.97
10:05:53|43036.98
10:05:54|43036.97
10:05:55|43036.97
10:05:57|43036.98
10:05:58|43036.98
10:05:59|43036.98
10:06:01|43036.98
10:06:02|43036.97
10:06:02|43036.98
10:06:04|43036.98
10:06:05|43036.97
10:06:05|43036.98
10:06:07|43036.97
10:06:09|43036.97
10:06:10|43036.97
10:06:11|43036.98
10:06:12|43036.97
10:06:13|43036.98
10:06:14|43036.97
10:06:15|43036.97
10:06:16|43036.98
10:06:17|43036.98
10:06:18|43036.98
10:06:19|43036.98
10:06:20|43036.98
10:06:21|43036.97
10:06:22|43036.97
10:06:23|43036.97
10:06:24|43036.98
10:06:25|43033.18
10:06:26|43031.11
10:06:27|43026.13
10:06:29|43022.1
10:06:29|43022.09
10:06:30|43022.09
10:06:32|43022.1
10:06:34|43022.09
10:06:35|43022.1
10:06:36|43022.09
10:06:37|43022.1
10:06:38|43022.09
10:06:40|43022.1
10:06:41|43019.95
10:06:42|43013.
10:06:43|43015.41
10:06:45|43019.2
10:06:46|43019.2
10:06:47|43019.2
10:06:47|43019.21
10:06:49|43019.2
10:06:49|43019.2
10:06:51|43019.2
10:06:51|43019.2
10:06:52|43019.2
10:06:53|43019.2
10:06:54|43019.2
10:06:56|43019.2
10:06:57|43019.21
10:06:58|43019.2
10:06:59|43019.21
10:07:00|43019.2
10:07:01|43019.2
10:07:02|43019.21
10:07:03|43019.21
10:07:03|43019.2
10:07:04|43019.21
10:07:07|43019.2
10:07:08|43019.21
10:07:08|43019.2
10:07:10|43016.86
10:07:11|43014.62
10:07:12|43014.62
10:07:14|43014.63
10:07:15|43014.62
10:07:16|43014.63
10:07:17|43014.62
10:07:18|43014.62
10:07:19|43014.63
10:07:20|43014.62
10:07:21|43014.63
10:07:22|43014.62
10:07:23|43014.63
10:07:24|43014.62
10:07:25|43014.63
10:07:26|43014.62
10:07:27|43014.62
10:07:29|43014.62
10:07:30|43014.62
10:07:31|43014.62
10:07:36|43014.63
10:07:37|43014.63
10:07:39|43014.62
10:07:40|43014.62
10:07:40|43014.62
10:07:41|43014.63
10:07:43|43014.62
10:07:43|43010.
10:07:45|43010.01
10:07:46|43010.
10:07:47|43009.85
10:07:48|43001.54
10:07:49|43001.54
10:07:50|43001.87
10:07:51|43003.42
10:07:52|43003.42
10:07:53|43003.42
10:07:54|43003.98
10:07:56|43003.97
10:07:57|43003.97
10:07:58|43003.97
10:07:59|43007.76
10:08:00|43007.75
10:08:02|43007.75
10:08:02|43007.76
10:08:04|43007.75
10:08:04|43007.76
10:08:05|43007.76
10:08:07|43007.75
10:08:07|43007.76
10:08:08|43007.75
10:08:10|43007.76
10:08:12|43007.76
10:08:13|43007.76
10:08:14|43007.75
10:08:15|43007.76
10:08:16|43007.75
10:08:17|43007.76
10:08:18|43007.75
10:08:19|43007.75
10:08:20|43007.75
10:08:21|43007.75
10:08:22|43007.76
10:08:23|43007.76
10:08:24|43007.76
10:08:25|43007.75
10:08:26|43007.75
10:08:27|43006.6
10:08:29|43003.98
10:08:30|43003.97
10:08:32|43003.98
10:08:33|43003.97
10:08:34|43003.97
10:08:35|43003.98
10:08:35|43003.97
10:08:37|43003.97
10:08:38|43003.97
10:08:39|43003.98
10:08:40|43003.98
10:08:41|43003.97
10:08:42|43001.89
10:08:43|43001.9
10:08:44|43001.89
10:08:45|43001.89
10:08:46|43001.89
10:08:48|43001.89
10:08:49|43001.9
10:08:50|43001.89
10:08:50|43001.89
10:08:52|43001.89
10:08:53|43001.9
10:08:54|43001.89
10:08:55|43001.9
10:08:56|43001.9
10:08:57|43001.9
10:08:58|43001.89
10:08:59|43001.89
10:09:00|43001.9
10:09:01|43001.89
10:09:02|43001.89
10:09:03|43001.89
10:09:04|43001.9
10:09:05|43001.89
10:09:06|43001.89
10:09:07|43001.89
10:09:08|43001.9
10:09:11|43001.9
10:09:12|43001.89
10:09:12|43001.89
10:09:14|43001.89
10:09:15|43001.9
10:09:16|43001.9
10:09:17|43001.9
10:09:18|43001.89
10:09:19|43001.89
10:09:20|43001.9
10:09:21|43001.9
10:09:23|43001.89
10:09:23|43001.9
10:09:25|43001.89
10:09:25|43001.89
10:09:26|43001.9
10:09:27|43001.89
10:09:28|43001.9
10:09:29|43001.9
10:09:31|43001.9
10:09:32|43001.89
10:09:32|43001.9
10:09:34|43001.89
10:09:35|43001.89
10:09:37|43001.9
10:09:37|43001.89
10:09:39|43001.9
10:09:40|43001.9
10:09:41|43001.9
10:09:42|43001.89
10:09:43|43001.89
10:09:45|43001.89
10:09:45|43001.9
10:09:47|43000.
10:09:47|43000.01
10:09:49|43000.01
10:09:50|43000.
10:09:50|42995.89
10:09:52|42995.47
10:09:52|42993.14
10:09:54|42993.14
10:09:55|42993.15
10:09:56|42993.15
10:09:57|42993.15
10:09:58|42993.14
10:09:59|42993.14
10:10:00|42993.15
10:10:01|42993.15
10:10:02|42989.89
10:10:03|42989.89
10:10:04|42989.88
10:10:05|42989.88
10:10:06|42989.88
10:10:07|42989.89
10:10:08|42989.88
10:10:08|42988.03
10:10:10|42984.56
10:10:11|42983.52
10:10:12|42983.
10:10:13|42983.01
10:10:14|42983.
10:10:16|42983.01
10:10:17|42986.9
10:10:18|42986.89
10:10:19|42986.9
10:10:20|42986.9
10:10:21|42986.89
10:10:22|42986.9
10:10:23|42986.89
10:10:24|42986.9
10:10:25|42987.16
10:10:27|42990.69
10:10:28|42990.69
10:10:28|42992.62
10:10:29|42992.64
10:10:30|42992.65
10:10:31|42992.64
10:10:32|42995.51
10:10:33|42999.86
10:10:35|43001.89
10:10:35|43001.9
10:10:36|43001.89
10:10:37|43001.89
10:10:39|43001.89
10:10:40|43001.89
10:10:41|43001.89
10:10:41|43002.9
10:10:42|43002.9
10:10:43|43003.01
10:10:45|43003.01
10:10:47|43003.01
10:10:48|43003.01
10:10:49|43008.67
10:10:50|43008.67
10:10:51|43008.67
10:10:53|43008.67
10:10:53|43008.67
10:10:55|43008.67
10:10:55|43008.68
10:10:57|43011.4
10:10:57|43011.39
10:10:58|43012.89
10:10:59|43012.89
10:11:01|43012.89
10:11:02|43012.9
10:11:02|43012.89
10:11:03|43012.89
10:11:04|43012.89
10:11:06|43012.9
10:11:07|43012.9
10:11:07|43012.89
10:11:09|43012.9
10:11:09|43012.89
10:11:11|43012.9
10:11:11|43012.9
10:11:13|43012.89
10:11:14|43016.71
10:11:15|43016.71
10:11:16|43016.72
10:11:17|43016.71
10:11:18|43016.71
10:11:19|43018.36
10:11:20|43018.71
10:11:21|43018.71
10:11:22|43018.72
10:11:22|43018.71
10:11:24|43018.71
10:11:25|43018.72
10:11:26|43018.72
10:11:27|43018.71
10:11:28|43018.71
10:11:30|43018.72
10:11:30|43018.71
10:11:31|43018.71
10:11:33|43018.72
10:11:33|43018.72
10:11:34|43018.72
10:11:37|43018.71
10:11:37|43018.71
10:11:38|43018.71
10:11:39|43018.71
10:11:40|43018.71
10:11:41|43018.71
10:11:42|43018.72
10:11:43|43018.72
10:11:45|43018.71
10:11:46|43018.72
10:11:46|43018.71
10:11:49|43018.71
10:11:50|43018.72
10:11:51|43018.72
10:11:52|43018.71
10:11:53|43016.74
10:11:54|43016.68
10:11:55|43012.01
10:11:56|43012.
10:11:57|43009.86
10:11:58|43008.68
10:11:59|43003.02
10:12:01|43003.02
10:12:01|43003.01
10:12:02|43003.01
10:12:04|43003.01
10:12:05|43003.02
10:12:05|43003.01
10:12:07|43003.01
10:12:08|43003.02
10:12:09|43008.57
10:12:10|43015.76
10:12:11|43015.75
10:12:12|43016.54
10:12:14|43016.53
10:12:14|43017.48
10:12:16|43017.48
10:12:16|43017.48
10:12:17|43019.99
10:12:18|43020.
10:12:20|43019.99
10:12:20|43019.99
10:12:21|43019.99
10:12:22|43020.
10:12:24|43020.
10:12:24|43020.
10:12:25|43025.35
10:12:26|43025.84
10:12:27|43025.84
10:12:28|43025.85
10:12:29|43025.84
10:12:30|43025.84
10:12:31|43025.84
10:12:32|43025.84
10:12:34|43025.84
10:12:35|43025.84
10:12:36|43025.84
10:12:36|43025.84
10:12:37|43025.85
10:12:39|43025.84
10:12:41|43025.84
10:12:44|43025.84
10:12:44|43025.84
10:12:46|43025.84
10:12:47|43025.84
10:12:48|43025.85
10:12:49|43025.84
10:12:50|43025.84
10:12:50|43025.84
10:12:52|43025.84
10:12:53|43025.84
10:12:54|43025.85
10:12:55|43025.84
10:12:57|43025.85
10:12:58|43032.83
10:12:58|43035.1
10:12:59|43035.1
10:13:00|43035.11
10:13:01|43035.1
10:13:03|43035.1
10:13:04|43035.11
10:13:05|43035.11
10:13:06|43035.1
10:13:07|43035.11
10:13:08|43035.11
10:13:09|43035.1
10:13:10|43035.1
10:13:10|43035.11
10:13:12|43035.11
10:13:12|43035.1
10:13:14|43035.1
10:13:15|43035.11
10:13:16|43029.98
10:13:17|43029.98
10:13:18|43029.98
10:13:19|43029.99
10:13:20|43029.99
10:13:21|43029.99
10:13:23|43029.99
10:13:23|43029.98
10:13:24|43029.98
10:13:26|43029.98
10:13:26|43029.99
10:13:27|43029.98
10:13:28|43029.98
10:13:30|43029.98
10:13:30|43029.98
10:13:31|43029.99
10:13:32|43029.98
10:13:35|43029.98
10:13:36|43029.99
10:13:37|43029.98
10:13:38|43029.98
10:13:39|43029.99
10:13:40|43029.98
10:13:41|43029.98
10:13:42|43029.98
10:13:43|43029.98
10:13:44|43029.98
10:13:45|43025.82
10:13:46|43025.82
10:13:48|43025.83
10:13:49|43025.83
10:13:50|43022.01
10:13:52|43016.
10:13:52|43016.01
10:13:53|43016.01
10:13:54|43016.01
10:13:56|43016.
10:13:56|43016.01
10:13:58|43016.
10:13:59|43016.01
10:13:59|43016.01
10:14:01|43016.01
10:14:01|43016.
10:14:03|43016.
10:14:04|43016.
10:14:05|43016.
10:14:05|43016.
10:14:06|43016.01
10:14:08|43016.01
10:14:08|43016.01
10:14:09|43016.
10:14:11|43016.01
10:14:11|43016.01
10:14:13|43016.01
10:14:14|43016.
10:14:14|43016.01
10:14:15|43016.01
10:14:17|43016.01
10:14:17|43016.01
10:14:18|43016.01
10:14:19|43016.01
10:14:21|43016.01
10:14:22|43016.
10:14:23|43016.01
10:14:23|43016.
10:14:25|43016.01
10:14:25|43016.
10:14:26|43016.
10:14:27|43012.6
10:14:28|43012.59
10:14:29|43012.6
10:14:31|43012.6
10:14:32|43012.6
10:14:32|43012.59
10:14:33|43012.59
10:14:34|43012.59
10:14:36|43012.59
10:14:37|43004.06
10:14:38|43004.06
10:14:39|43004.06
10:14:40|43004.07
10:14:41|43004.07
10:14:42|43004.06
10:14:43|43004.06
10:14:44|43004.07
10:14:45|43004.07
10:14:46|43004.06
10:14:47|43004.07
10:14:49|43004.05
10:14:49|43004.06
10:14:51|43004.06
10:14:52|43004.06
10:14:53|43004.06
10:14:55|43004.05
10:14:56|43004.06
10:14:57|43004.06
10:14:57|43004.06
10:14:59|43004.06
10:15:00|43004.05
10:15:01|43004.06
10:15:02|43004.06
10:15:04|43004.06
10:15:05|43001.46
10:15:07|42995.51
10:15:08|42992.88
10:15:08|42992.65
10:15:10|42992.64
10:15:10|42992.65
10:15:12|42992.65
10:15:12|42992.64
10:15:13|42992.64
10:15:14|42992.65
10:15:15|42992.65
10:15:16|42992.65
10:15:17|42992.64
10:15:19|42992.64
10:15:20|42992.64
10:15:20|42992.65
10:15:21|42992.64
10:15:22|42992.64
10:15:23|42992.64
10:15:24|42992.65
10:15:25|42992.64
10:15:27|42992.64
10:15:28|42992.65
10:15:28|42992.65
10:15:29|42992.65
10:15:30|42992.65
10:15:32|42992.64
10:15:33|42992.64
10:15:34|42992.64
10:15:35|42992.65
10:15:35|42992.64
10:15:36|42992.65
10:15:38|42992.65
10:15:39|42992.64
10:15:39|42992.64
10:15:40|42992.65
10:15:42|42992.65
10:15:43|42992.65
10:15:44|42992.65
10:15:45|42992.65
10:15:46|42992.65
10:15:46|42992.65
10:15:47|42992.65
10:15:48|42992.65
10:15:49|42992.65
10:15:51|42992.64
10:15:52|42992.64
10:15:53|42992.65
10:15:54|42992.64
10:15:55|42992.64
10:15:55|42992.65
10:15:57|42992.65
10:15:58|42992.64
10:15:58|42992.65
10:15:59|42992.65
10:16:01|42992.65
10:16:02|42992.64
10:16:03|42992.65
10:16:04|42991.1
10:16:04|42991.11
10:16:05|42991.11
10:16:07|42991.11
10:16:07|42991.11
10:16:09|42991.83
10:16:10|42992.
10:16:11|42992.
10:16:12|42994.18
10:16:13|42994.54
10:16:14|42995.29
10:16:15|42995.28
10:16:16|42997.83
10:16:17|42997.9
10:16:17|42999.79
10:16:19|42999.79
10:16:20|42999.79
10:16:21|42999.79
10:16:22|42999.79
10:16:23|42999.79
10:16:24|42999.79
10:16:25|42999.8
10:16:26|42999.79
10:16:28|42999.79
10:16:28|42999.79
10:16:29|42999.79
10:16:30|42999.8
10:16:31|42997.91
10:16:32|42997.91
10:16:34|42997.9
10:16:35|42997.85
10:16:36|42997.58
10:16:37|42997.58
10:16:38|42997.58
10:16:39|42996.6
10:16:40|42996.59
10:16:40|42996.59
10:16:41|42994.01
10:16:42|42994.
10:16:45|42992.57
10:16:46|42992.57
10:16:46|42992.57
10:16:48|42992.58
10:16:49|42992.58
10:16:51|42992.57
10:16:52|42993.5
10:16:54|42993.49
10:16:55|42994.01
10:16:57|42994.
10:16:57|42995.11
10:16:58|42995.12
10:16:59|42995.12
10:17:00|42995.12
10:17:01|42995.12
10:17:03|42995.11
10:17:03|42995.12
10:17:05|42995.11
10:17:06|42995.11
10:17:06|42995.12
10:17:08|42995.11
10:17:09|42995.12
10:17:10|42995.11
10:17:10|42995.12
10:17:12|42995.12
10:17:12|42995.11
10:17:13|42995.11
10:17:14|42995.11
10:17:15|42995.11
10:17:17|42995.11
10:17:18|42995.12
10:17:19|42995.12
10:17:20|42995.12
10:17:21|42995.11
10:17:22|42995.12
10:17:23|42995.11
10:17:24|42995.11
10:17:25|42995.11
10:17:26|42995.11
10:17:28|42995.11
10:17:28|42995.12
10:17:29|42995.11
10:17:30|42995.12
10:17:31|42995.11
10:17:32|42995.11
10:17:33|42995.11
10:17:35|42995.11
10:17:35|42995.12
10:17:36|42995.11
10:17:38|42995.11
10:17:39|42995.12
10:17:39|42995.12
10:17:40|42995.11
10:17:41|42995.11
10:17:42|42995.12
10:17:44|42995.11
10:17:45|42995.11
10:17:45|42995.11
10:17:46|42995.12
10:17:48|42992.02
10:17:49|42991.95
10:17:51|42991.95
10:17:52|42991.95
10:17:53|42991.55
10:17:54|42991.54
10:17:55|42991.55
10:17:57|42991.54
10:17:58|42991.54
10:17:59|42991.54
10:18:00|42988.01
10:18:01|42988.02
10:18:02|42981.85
10:18:03|42981.84
10:18:04|42980.14
10:18:05|42977.91
10:18:06|42977.92
10:18:08|42977.92
10:18:08|42977.92
10:18:09|42977.91
10:18:11|42977.91
10:18:11|42977.91
10:18:12|42981.96
10:18:13|42981.96
10:18:15|42981.95
10:18:15|42984.54
10:18:16|42989.68
10:18:17|42991.32
10:18:18|42992.88
10:18:19|42992.88
10:18:20|42992.88
10:18:21|42992.88
10:18:22|42992.88
10:18:23|42992.88
10:18:25|42988.09
10:18:26|42988.09
10:18:26|42984.47
10:18:27|42984.46
10:18:29|42984.47
10:18:29|42984.46
10:18:30|42984.47
10:18:31|42979.28
10:18:32|42979.2
10:18:34|42978.22
10:18:34|42978.22
10:18:35|42978.22
10:18:36|42978.21
10:18:37|42978.21
10:18:38|42978.22
10:18:39|42978.21
10:18:41|42978.21
10:18:41|42978.21
10:18:43|42978.21
10:18:43|42980.84
10:18:44|42982.
10:18:45|42981.99
10:18:46|42981.99
10:18:48|42981.99
10:18:48|42981.99
10:18:49|42982.
10:18:50|42981.99
10:18:52|42982.03
10:18:54|42982.03
10:18:54|42982.02
10:18:56|42982.02
10:18:56|42982.02
10:18:58|42982.03
10:18:59|42982.02
10:19:00|42982.03
10:19:01|42982.02
10:19:02|42982.03
10:19:03|42982.02
10:19:04|42982.02
10:19:05|42982.02
10:19:06|42982.03
10:19:07|42982.02
10:19:08|42982.02
10:19:09|42982.02
10:19:10|42982.02
10:19:11|42982.02
10:19:12|42982.03
10:19:13|42982.03
10:19:14|42982.03
10:19:15|42982.02
10:19:16|42982.02
10:19:17|42982.03
10:19:18|42982.03
10:19:19|42982.02
10:19:20|42980.99
10:19:21|42980.95
10:19:22|42976.9
10:19:23|42975.98
10:19:24|42975.01
10:19:25|42971.82
10:19:26|42971.75
10:19:27|42971.76
10:19:28|42971.75
10:19:29|42971.75
10:19:30|42971.75
10:19:31|42971.76
10:19:32|42971.75
10:19:33|42971.75
10:19:34|42971.75
10:19:35|42971.75
10:19:36|42971.75
10:19:37|42971.72
10:19:39|42966.
10:19:39|42963.99
10:19:40|42963.98
10:19:41|42963.98
10:19:42|42963.98
10:19:43|42963.99
10:19:44|42963.98
10:19:45|42963.99
10:19:46|42963.99
10:19:47|42963.99
10:19:48|42961.83
10:19:49|42961.83
10:19:50|42961.83
10:19:51|42961.83
10:19:52|42961.84
10:19:53|42961.83
10:19:55|42961.83
10:19:56|42961.84
10:19:56|42961.84
10:19:58|42956.27
10:20:00|42954.02
10:20:01|42954.01
10:20:03|42954.02
10:20:04|42954.02
10:20:06|42960.89
10:20:07|42960.9
10:20:08|42960.89
10:20:09|42960.89
10:20:11|42960.9
10:20:12|42952.29
10:20:12|42950.11
10:20:14|42950.
10:20:15|42946.99
10:20:16|42949.38
10:20:17|42961.61
10:20:18|42963.98
10:20:19|42963.98
10:20:20|42963.98
10:20:21|42966.34
10:20:22|42969.98
10:20:23|42969.98
10:20:24|42969.98
10:20:25|42969.99
10:20:25|42969.99
10:20:27|42969.99
10:20:28|42969.99
10:20:29|42969.98
10:20:29|42969.99
10:20:31|42969.99
10:20:32|42969.98
10:20:33|42969.98
10:20:35|42969.98
10:20:35|42962.99
10:20:37|42961.85
10:20:39|42961.85
10:20:40|42961.84
10:20:41|42964.39
10:20:42|42964.38
10:20:44|42964.39
10:20:45|42964.38
10:20:46|42964.38
10:20:47|42964.38
10:20:48|42964.38
10:20:49|42965.99
10:20:50|42966.
10:20:52|42965.99
10:20:53|42965.99
10:20:53|42966.
10:20:55|42966.
10:20:56|42966.
10:20:57|42966.
10:20:59|42965.99
10:20:59|42966.
10:21:01|42966.
10:21:02|42966.
10:21:03|42966.
10:21:04|42966.
10:21:05|42965.99
10:21:08|42962.01
10:21:09|42961.85
10:21:10|42961.86
10:21:11|42961.86
10:21:12|42961.86
10:21:12|42961.86
10:21:13|42961.86
10:21:15|42961.86
10:21:16|42961.86
10:21:17|42961.86
10:21:18|42965.51
10:21:19|42965.52
10:21:20|42966.
10:21:21|42968.79
10:21:22|42968.8
10:21:23|42968.79
10:21:24|42971.74
10:21:25|42971.74
10:21:26|42971.74
10:21:27|42971.75
10:21:29|42971.75
10:21:29|42971.74
10:21:30|42979.15
10:21:32|42981.09
10:21:33|42981.09
10:21:33|42981.09
10:21:35|42981.09
10:21:36|42981.09
10:21:36|42981.09
10:21:38|42981.1
10:21:38|42981.1
10:21:39|42981.1
10:21:40|42981.09
10:21:42|42981.09
10:21:42|42981.1
10:21:44|42981.09
10:21:45|42981.1
10:21:46|42981.1
10:21:47|42981.09
10:21:48|42981.1
10:21:50|42981.09
10:21:51|42981.09
10:21:52|42981.09
10:21:52|42981.09
10:21:53|42981.09
10:21:54|42981.09
10:21:56|42981.09
10:21:57|42980.66
10:21:58|42978.
10:22:01|42978.01
10:22:01|42978.01
10:22:03|42977.53
10:22:04|42977.46
10:22:06|42974.89
10:22:07|42974.89
10:22:08|42974.89
10:22:09|42974.89
10:22:11|42973.03
10:22:11|42973.03
10:22:12|42973.04
10:22:14|42973.03
10:22:14|42973.04
10:22:16|42973.04
10:22:17|42973.03
10:22:18|42973.03
10:22:18|42973.04
10:22:20|42973.03
10:22:21|42973.04
10:22:22|42973.03
10:22:23|42973.03
10:22:23|42973.03
10:22:25|42973.03
10:22:26|42973.04
10:22:27|42973.03
10:22:29|42973.03
10:22:29|42973.04
10:22:31|42973.03
10:22:32|42973.04
10:22:33|42973.03
10:22:34|42973.03
10:22:34|42973.03
10:22:36|42973.04
10:22:38|42971.1
10:22:38|42966.01
10:22:39|42966.01
10:22:41|42966.01
10:22:42|42966.
10:22:42|42966.01
10:22:43|42966.
10:22:45|42961.1
10:22:46|42961.11
10:22:47|42961.1
10:22:47|42961.1
10:22:49|42964.
10:22:50|42964.3
10:22:51|42965.99
10:22:53|42966.
10:22:53|42966.
10:22:55|42966.
10:22:56|42965.99
10:22:57|42965.99
10:22:59|42966.
10:23:00|42965.99
10:23:01|42965.99
10:23:02|42965.99
10:23:03|42965.99
10:23:05|42965.99
10:23:06|42965.99
10:23:07|42965.99
10:23:07|42965.99
10:23:09|42965.99
10:23:10|42953.95
10:23:11|42953.95
10:23:12|42953.94
10:23:13|42953.95
10:23:14|42954.01
10:23:15|42954.33
10:23:17|42954.32
10:23:17|42954.32
10:23:18|42954.32
10:23:20|42954.33
10:23:20|42954.32
10:23:22|42954.33
10:23:22|42955.99
10:23:24|42955.99
10:23:24|42958.77
10:23:26|42958.77
10:23:27|42959.99
10:23:28|42959.99
10:23:29|42960.64
10:23:29|42961.94
10:23:31|42963.51
10:23:32|42964.11
10:23:33|42965.99
10:23:34|42966.
10:23:35|42970.
10:23:36|42973.03
10:23:37|42973.03
10:23:38|42973.04
10:23:39|42973.04
10:23:40|42973.04
10:23:41|42973.06
10:23:42|42973.06
10:23:43|42973.06
10:23:45|42973.06
10:23:46|42973.07
10:23:47|42974.16
10:23:47|42974.16
10:23:49|42974.16
10:23:50|42974.16
10:23:51|42974.16
10:23:52|42974.16
10:23:53|42974.16
10:23:54|42974.16
10:23:55|42974.16
10:23:56|42974.17
10:23:57|42974.16
10:23:58|42974.16
10:24:00|42974.16
10:24:01|42974.16
10:24:03|42974.16
10:24:05|42974.16
10:24:05|42974.16
10:24:07|42974.16
10:24:07|42974.17
10:24:08|42974.16
10:24:09|42974.16
10:24:11|42974.16
10:24:12|42974.16
10:24:12|42974.17
10:24:14|42974.16
10:24:14|42974.17
10:24:16|42974.16
10:24:16|42974.17
10:24:18|42974.17
10:24:19|42974.16
10:24:20|42974.68
10:24:21|42974.89
10:24:22|42974.89
10:24:23|42974.89
10:24:24|42974.89
10:24:24|42978.
10:24:25|42985.09
10:24:27|42988.42
10:24:28|42988.41
10:24:28|42988.41
10:24:29|42988.42
10:24:31|42988.41
10:24:32|42989.99
10:24:33|42989.99
10:24:34|42990.
10:24:35|42990.
10:24:36|42990.
10:24:37|42990.
10:24:38|42990.3
10:24:39|42990.31
10:24:40|42990.3
10:24:41|42990.3
10:24:43|42990.3
10:24:43|42990.31
10:24:44|42990.31
10:24:45|42990.3
10:24:46|42990.31
10:24:48|42990.3
10:24:50|42990.3
10:24:51|42990.3
10:24:51|42990.3
10:24:52|42990.31
10:24:54|42990.3
10:24:54|42990.3
10:24:56|42990.3
10:24:56|42990.3
10:24:57|42990.53
10:25:00|42990.53
10:25:01|42991.1
10:25:02|42992.56
10:25:04|42995.12
10:25:05|43001.1
10:25:06|43003.56
10:25:07|43003.99
10:25:08|43004.
10:25:09|43003.99
10:25:10|43003.99
10:25:11|43004.
10:25:12|43004.
10:25:13|43007.6
10:25:15|43009.99
10:25:15|43009.99
10:25:17|43012.6
10:25:17|43018.04
10:25:18|43018.05
10:25:19|43018.04
10:25:21|43018.05
10:25:22|43018.04
10:25:23|43018.04
10:25:24|43021.74
10:25:24|43021.73
10:25:25|43027.97
10:25:27|43029.97
10:25:28|43037.43
10:25:28|43037.42
10:25:30|43037.43
10:25:31|43037.42
10:25:33|43041.09
10:25:33|43041.09
10:25:35|43041.09
10:25:36|43041.09
10:25:37|43041.09
10:25:38|43041.09
10:25:38|43041.1
10:25:39|43036.3
10:25:41|43036.07
10:25:43|43036.08
10:25:43|43036.08
10:25:45|43036.08
10:25:46|43036.07
10:25:46|43036.07
10:25:48|43036.07
10:25:49|43036.08
10:25:49|43036.07
10:25:51|43036.07
10:25:52|43036.08
10:25:53|43036.07
10:25:53|43036.08
10:25:55|43036.08
10:25:55|43036.08
10:25:57|43036.07
10:25:58|43036.07
10:26:00|43036.07
10:26:02|43034.
10:26:03|43033.54
10:26:04|43033.54
10:26:06|43033.54
10:26:06|43033.54
10:26:08|43033.54
10:26:09|43033.55
10:26:10|43033.55
10:26:11|43033.55
10:26:12|43033.55
10:26:13|43033.54
10:26:14|43033.54
10:26:14|43033.55
10:26:16|43033.55
10:26:17|43033.54
10:26:18|43033.54
10:26:19|43033.55
10:26:20|43033.55
10:26:20|43033.54
10:26:21|43033.54
10:26:23|43031.85
10:26:24|43029.11
10:26:25|43029.11
10:26:26|43029.12
10:26:27|43029.11
10:26:28|43029.12
10:26:29|43026.67
10:26:30|43026.67
10:26:31|43026.67
10:26:32|43026.67
10:26:33|43026.67
10:26:34|43026.68
10:26:35|43026.67
10:26:36|43026.68
10:26:37|43026.68
10:26:39|43026.67
10:26:40|43026.67
10:26:40|43026.67
10:26:41|43026.67
10:26:43|43022.97
10:26:45|43022.96
10:26:46|43022.97
10:26:46|43021.76
10:26:48|43021.75
10:26:49|43021.75
10:26:49|43021.75
10:26:51|43019.69
10:26:51|43019.69
10:26:53|43019.68
10:26:54|43024.67
10:26:54|43024.68
10:26:56|43024.68
10:26:57|43024.67
10:26:58|43024.67
10:26:59|43024.68
10:27:01|43024.68
10:27:02|43024.67
10:27:04|43024.67
10:27:05|43024.68
10:27:07|43024.67
10:27:08|43024.68
10:27:09|43024.67
10:27:10|43024.67
10:27:11|43019.69
10:27:12|43019.69
10:27:12|43019.69
10:27:14|43019.7
10:27:15|43019.69
10:27:16|43019.7
10:27:17|43019.7
10:27:18|43019.69
10:27:19|43019.7
10:27:20|43019.7
10:27:21|43019.69
10:27:22|43019.7
10:27:23|43018.06
10:27:25|43016.34
10:27:25|43014.01
10:27:27|43012.6
10:27:27|43012.61
10:27:28|43012.61
10:27:29|43012.61
10:27:30|43012.6
10:27:31|43012.61
10:27:32|43012.61
10:27:33|43012.61
10:27:35|43012.6
10:27:36|43012.61
10:27:37|43012.6
10:27:38|43012.61
10:27:39|43011.85
10:27:40|43011.18
10:27:41|43011.19
10:27:42|43011.18
10:27:43|43011.18
10:27:44|43011.18
10:27:45|43011.18
10:27:46|43011.19
10:27:47|43011.19
10:27:48|43011.18
10:27:49|43011.18
10:27:50|43011.19
10:27:51|43007.75
10:27:52|43002.01
10:27:53|43002.01
10:27:54|43002.
10:27:55|43002.01
10:27:56|43002.01
10:27:57|43005.62
10:27:58|43006.14
10:27:59|43010.43
10:28:00|43010.42
10:28:01|43010.42
10:28:03|43010.43
10:28:04|43010.43
10:28:05|43010.43
10:28:07|43010.42
10:28:08|43010.42
10:28:08|43010.42
10:28:10|43010.42
10:28:10|43010.42
10:28:12|43010.43
10:28:13|43010.43
10:28:13|43010.42
10:28:15|43010.42
10:28:16|43010.42
10:28:17|43010.43
10:28:17|43010.42
10:28:19|43010.43
10:28:19|43010.42
10:28:21|43012.6
10:28:21|43012.61
10:28:23|43012.6
10:28:24|43012.6
10:28:24|43012.6
10:28:25|43012.6
10:28:26|43012.61
10:28:27|43012.61
10:28:28|43012.61
10:28:30|43012.6
10:28:30|43012.61
10:28:31|43012.6
10:28:33|43012.61
10:28:34|43012.6
10:28:35|43012.61
10:28:36|43014.13
10:28:37|43014.12
10:28:38|43014.13
10:28:39|43014.13
10:28:41|43014.12
10:28:41|43014.13
10:28:43|43014.12
10:28:44|43014.13
10:28:44|43014.63
10:28:46|43014.63
10:28:47|43027.73
10:28:47|43033.53
10:28:48|43033.54
10:28:49|43033.54
10:28:50|43033.53
10:28:52|43033.54
10:28:52|43033.53
10:28:54|43033.54
10:28:55|43033.53
10:28:56|43033.54
10:28:57|43033.53
10:28:58|43033.54
10:28:59|43033.54
10:29:00|43033.54
10:29:01|43033.53
10:29:03|43033.54
10:29:03|43035.1
10:29:05|43035.1
10:29:06|43036.07
10:29:07|43036.06
10:29:08|43036.08
10:29:09|43041.09
10:29:10|43041.1
10:29:11|43041.09
10:29:12|43041.1
10:29:13|43041.1
10:29:14|43041.09
10:29:15|43041.09
10:29:16|43041.1
10:29:17|43042.99
10:29:18|43042.99
10:29:19|43043.
10:29:20|43043.
10:29:22|43042.99
10:29:23|43042.99
10:29:24|43042.99
10:29:24|43043.
10:29:25|43047.99
10:29:26|43048.
10:29:27|43048.
10:29:29|43048.
10:29:29|43048.
10:29:31|43048.
10:29:32|43048.03
10:29:33|43048.02
10:29:34|43048.02
10:29:35|43048.02
10:29:36|43048.05
10:29:37|43048.05
10:29:38|43049.33
10:29:39|43049.66
10:29:40|43049.82
10:29:41|43049.81
10:29:42|43049.81
10:29:43|43049.99
10:29:45|43049.99
10:29:46|43049.32
10:29:48|43047.96
10:29:49|43047.95
10:29:49|43047.96
10:29:50|43047.95
10:29:52|43047.95
10:29:53|43047.96
10:29:54|43047.96
10:29:54|43047.96
10:29:55|43047.96
10:29:56|43047.95
10:29:57|43047.95
10:29:59|43047.96
10:30:00|43047.96
10:30:01|43047.95
10:30:02|43047.95
10:30:03|43047.95
10:30:04|43047.96
10:30:05|43042.99
10:30:06|43043.
10:30:07|43043.
10:30:09|43042.99
10:30:10|43044.45
10:30:10|43044.45
10:30:11|43048.56
10:30:12|43048.57
10:30:14|43048.56
10:30:15|43048.56
10:30:17|43048.56
10:30:17|43049.3
10:30:19|43053.99
10:30:19|43054.
10:30:20|43053.99
10:30:21|43053.99
10:30:22|43053.99
10:30:24|43054.
10:30:24|43053.99
10:30:26|43053.99
10:30:27|43054.
10:30:27|43053.99
10:30:29|43054.94
10:30:29|43054.94
10:30:30|43054.94
10:30:31|43054.94
10:30:32|43053.99
10:30:33|43048.57
10:30:35|43048.56
10:30:35|43046.44
10:30:36|43042.15
10:30:38|43037.09
10:30:39|43037.09
10:30:39|43037.09
10:30:40|43037.09
10:30:41|43037.09
10:30:42|43037.09
10:30:43|43037.08
10:30:44|43037.09
10:30:45|43037.09
10:30:46|43037.08
10:30:47|43037.08
10:30:48|43037.08
10:30:49|43037.09
10:30:50|43037.09
10:30:52|43037.08
10:30:53|43037.08
10:30:54|43037.09
10:30:55|43037.09
10:30:56|43037.09
10:30:58|43037.09
10:30:59|43037.09
10:31:00|43037.08
10:31:00|43037.09
10:31:03|43037.08
10:31:04|43032.01
10:31:06|43032.01
10:31:07|43034.74
10:31:08|43035.09
10:31:09|43035.09
10:31:09|43035.1
10:31:10|43041.59
10:31:11|43041.59
10:31:12|43036.01
10:31:13|43035.26
10:31:14|43029.87
10:31:15|43029.87
10:31:17|43029.87
10:31:18|43029.88
10:31:19|43029.88
10:31:20|43029.87
10:31:21|43024.69
10:31:22|43024.68
10:31:23|43024.68
10:31:26|43024.69
10:31:27|43021.8
10:31:27|43021.8
10:31:29|43021.8
10:31:30|43021.81
10:31:31|43018.38
10:31:32|43018.37
10:31:33|43018.1
10:31:34|43018.06
10:31:35|43018.07
10:31:36|43018.06
10:31:37|43018.07
10:31:38|43018.06
10:31:39|43020.18
10:31:40|43021.31
10:31:42|43025.99
10:31:43|43026.
10:31:43|43026.
10:31:45|43026.
10:31:46|43026.
10:31:47|43026.
10:31:48|43026.
10:31:49|43026.
10:31:50|43026.
10:31:51|43025.99
10:31:52|43026.
10:31:53|43025.99
10:31:54|43026.
10:31:55|43024.72
10:31:57|43024.6
10:31:57|43019.14
10:31:59|43018.07
10:31:59|43018.08
10:32:01|43018.07
10:32:02|43010.15
10:32:04|43010.15
10:32:04|43010.15
10:32:05|43010.14
10:32:07|43010.15
10:32:08|43010.15
10:32:09|43010.14
10:32:10|43010.15
10:32:10|43010.14
10:32:11|43010.15
10:32:12|43010.15
10:32:14|43010.14
10:32:15|43010.15
10:32:16|43010.15
10:32:16|43016.91
10:32:17|43016.9
10:32:19|43016.91
10:32:19|43016.91
10:32:21|43016.91
10:32:21|43016.9
10:32:22|43016.9
10:32:23|43016.9
10:32:24|43016.9
10:32:25|43016.9
10:32:27|43014.98
10:32:27|43014.
10:32:29|43014.01
10:32:30|43014.01
10:32:30|43014.
10:32:31|43014.
10:32:33|43014.01
10:32:33|43014.
10:32:36|43013.97
10:32:37|43013.96
10:32:37|43013.97
10:32:39|43013.96
10:32:40|43013.96
10:32:41|43013.96
10:32:42|43013.97
10:32:43|43013.97
10:32:44|43013.97
10:32:46|43013.97
10:32:47|43013.97
10:32:48|43013.96
10:32:49|43016.91
10:32:50|43018.08
10:32:51|43018.07
10:32:52|43018.07
10:32:54|43018.07
10:32:54|43018.08
10:32:55|43018.07
10:32:57|43018.07
10:32:59|43018.07
10:33:00|43018.08
10:33:01|43018.08
10:33:01|43018.07
10:33:02|43018.07
10:33:03|43018.08
10:33:04|43018.07
10:33:06|43018.07
10:33:07|43018.07
10:33:07|43018.07
10:33:09|43018.07
10:33:10|43018.07
10:33:11|43018.07
10:33:13|43018.08
10:33:14|43018.07
10:33:16|43018.07
10:33:16|43018.08
10:33:18|43018.07
10:33:19|43018.24
10:33:19|43023.04
10:33:21|43023.14
10:33:21|43024.51
10:33:22|43024.52
10:33:24|43024.52
10:33:24|43024.51
10:33:25|43024.52
10:33:27|43024.51
10:33:28|43024.52
10:33:29|43024.51
10:33:30|43024.52
10:33:31|43024.51
10:33:32|43024.51
10:33:33|43024.52
10:33:34|43024.52
10:33:35|43024.14
10:33:36|43024.15
10:33:37|43024.14
10:33:38|43024.15
10:33:39|43024.14
10:33:40|43024.14
10:33:41|43024.14
10:33:42|43024.14
10:33:43|43024.15
10:33:45|43024.14
10:33:46|43024.14
10:33:46|43024.15
10:33:47|43024.15
10:33:49|43024.14
10:33:49|43024.14
10:33:51|43024.14
10:33:52|43024.14
10:33:53|43024.14
10:33:54|43024.14
10:33:55|43024.14
10:33:55|43024.15
10:33:56|43024.14
10:33:59|43024.14
10:34:00|43024.15
10:34:01|43024.14
10:34:02|43024.52
10:34:03|43024.51
10:34:04|43024.52
10:34:04|43024.51
10:34:06|43024.52
10:34:07|43024.51
10:34:08|43024.51
10:34:09|43024.51
10:34:10|43024.52
10:34:11|43024.51
10:34:12|43020.99
10:34:13|43020.64
10:34:14|43013.92
10:34:15|43010.15
10:34:16|43010.14
10:34:17|43010.15
10:34:18|43010.15
10:34:19|43010.15
10:34:20|43010.15
10:34:22|43012.12
10:34:22|43012.26
10:34:23|43012.25
10:34:24|43012.25
10:34:26|43012.26
10:34:26|43012.26
10:34:28|43012.25
10:34:28|43012.26
10:34:30|43012.26
10:34:30|43012.26
10:34:32|43012.25
10:34:33|43012.25
10:34:34|43012.26
10:34:36|43012.26
10:34:37|43012.26
10:34:37|43012.26
10:34:39|43012.25
10:34:40|43012.25
10:34:41|43012.26
10:34:42|43012.26
10:34:43|43012.26
10:34:45|43012.25
10:34:45|43012.25
10:34:46|43012.25
10:34:47|43012.25
10:34:49|43012.9
10:34:49|43015.24
10:34:50|43015.23
10:34:51|43015.24
10:34:52|43015.24
10:34:53|43015.24
10:34:54|43015.24
10:34:55|43015.24
10:34:56|43015.24
10:34:57|43015.23
10:34:59|43015.23
10:35:00|43015.23
10:35:01|43015.23
10:35:02|43015.23
10:35:03|43015.24
10:35:04|43015.24
10:35:06|43015.24
10:35:07|43015.23
10:35:07|43015.23
10:35:09|43015.24
10:35:10|43015.23
10:35:10|43015.24
10:35:12|43015.24
10:35:13|43015.23
10:35:14|43015.23
10:35:29|43038.
10:35:31|43043.02
10:35:32|43043.02
10:35:32|43049.78
10:35:34|43049.78
10:35:35|43052.84
10:35:36|43052.85
10:35:37|43056.76
10:35:38|43056.76
10:35:39|43059.35
10:35:40|43059.35
10:35:41|43063.28
10:35:42|43063.27
10:35:43|43063.27
10:35:44|43063.27
10:35:45|43063.27
10:35:46|43063.27
10:35:48|43067.96
10:35:49|43075.99
10:35:51|43086.87
10:35:52|43081.11
10:35:52|43081.11
10:35:54|43081.12
10:35:55|43081.11
10:35:56|43081.11
10:35:57|43081.11
10:35:58|43081.12
10:35:59|43081.11
10:36:00|43081.11
10:36:02|43081.11
10:36:02|43078.28
10:36:03|43078.27
10:36:05|43078.28
10:36:06|43081.12
10:36:07|43083.29
10:36:08|43083.29
10:36:09|43083.3
10:36:10|43087.4
10:36:11|43087.41
10:36:12|43087.4
10:36:13|43087.41
10:36:14|43087.4
10:36:15|43087.4
10:36:16|43091.09
10:36:17|43091.09
10:36:18|43091.1
10:36:19|43091.09
10:36:20|43088.54
10:36:21|43088.55
10:36:22|43088.54
10:36:23|43091.09
10:36:24|43091.09
10:36:25|43091.09
10:36:26|43091.1
10:36:27|43091.09
10:36:28|43091.09
10:36:29|43089.92
10:36:30|43089.92
10:36:31|43089.92
10:36:32|43088.25
10:36:33|43078.68
10:36:34|43078.68
10:36:35|43084.66
10:36:36|43084.65
10:36:37|43084.66
10:36:38|43084.65
10:36:39|43084.65
10:36:40|43089.92
10:36:42|43089.92
10:36:42|43089.92
10:36:43|43089.92
10:36:45|43089.92
10:36:45|43084.65
10:36:47|43084.65
10:36:48|43084.65
10:36:50|43084.65
10:36:51|43084.65
10:36:52|43080.01
10:36:53|43080.02
10:36:54|43078.29
10:36:56|43078.28
10:36:57|43074.87
10:36:58|43074.86
10:36:59|43074.87
10:37:00|43074.86
10:37:01|43074.86
10:37:02|43074.86
10:37:03|43072.96
10:37:04|43072.
10:37:05|43072.
10:37:07|43068.05
10:37:07|43068.04
10:37:09|43068.04
10:37:09|43068.04
10:37:10|43068.04
10:37:12|43068.04
10:37:13|43068.04
10:37:13|43068.04
10:37:15|43064.64
10:37:15|43058.
10:37:17|43058.
10:37:18|43056.82
10:37:19|43056.78
10:37:20|43056.78
10:37:20|43056.77
10:37:21|43055.85
10:37:23|43051.1
10:37:24|43051.11
10:37:24|43046.18
10:37:25|43044.
10:37:27|43044.
10:37:27|43044.
10:37:29|43041.19
10:37:29|43041.19
10:37:30|43041.19
10:37:32|43041.2
10:37:33|43041.19
10:37:34|43041.19
10:37:35|43041.19
10:37:36|43041.19
10:37:37|43041.19
10:37:38|43041.19
10:37:39|43041.19
10:37:40|43041.19
10:37:41|43041.19
10:37:42|43054.08
10:37:43|43055.86
10:37:44|43059.96
10:37:45|43064.63
10:37:46|43068.07
10:37:47|43078.68
10:37:49|43078.68
10:37:50|43074.01
10:37:51|43074.
10:37:52|43074.
10:37:53|43074.01
10:37:54|43074.
10:37:55|43074.
10:37:57|43074.
10:37:58|43074.01
10:37:59|43074.
10:38:00|43074.01
10:38:01|43075.81
10:38:03|43076.74
10:38:03|43076.74
10:38:04|43076.74
10:38:06|43076.74
10:38:07|43076.74
10:38:07|43076.75
10:38:09|43076.74
10:38:10|43076.83
10:38:11|43076.83
10:38:11|43076.83
10:38:12|43076.83
10:38:14|43076.89
10:38:15|43081.09
10:38:15|43081.09
10:38:16|43084.28
10:38:17|43084.29
10:38:18|43084.29
10:38:20|43084.28
10:38:21|43084.28
10:38:21|43084.29
10:38:22|43084.29
10:38:23|43084.28
10:38:24|43084.28
10:38:25|43084.29
10:38:26|43084.28
10:38:28|43084.28
10:38:29|43084.28
10:38:29|43084.29
10:38:31|43084.29
10:38:31|43084.28
10:38:33|43084.29
10:38:34|43084.29
10:38:35|43084.28
10:38:36|43084.29
10:38:37|43084.28
10:38:38|43084.28
10:38:39|43084.28
10:38:41|43084.29
10:38:41|43084.28
10:38:42|43084.29
10:38:43|43084.28
10:38:45|43084.28
10:38:46|43084.28
10:38:47|43084.29
10:38:49|43084.29
10:38:49|43084.28
10:38:51|43084.29
10:38:52|43084.28
10:38:53|43084.29
10:38:54|43084.29
10:38:55|43084.29
10:38:55|43084.29
10:38:58|43084.29
10:38:59|43088.38
10:39:00|43088.56
10:39:00|43089.26
10:39:02|43089.25
10:39:03|43089.25
10:39:04|43089.26
10:39:05|43089.26
10:39:06|43089.26
10:39:07|43089.26
10:39:08|43089.26
10:39:09|43089.26
10:39:10|43089.26
10:39:11|43089.26
10:39:12|43089.26
10:39:14|43089.25
10:39:15|43089.26
10:39:15|43089.26
10:39:17|43089.26
10:39:17|43089.26
10:39:18|43089.26
10:39:20|43089.26
10:39:21|43089.26
10:39:21|43089.26
10:39:22|43089.26
10:39:24|43089.26
10:39:24|43089.25
10:39:26|43089.26
10:39:27|43089.26
10:39:28|43089.26
10:39:28|43089.26
10:39:30|43089.26
10:39:31|43089.25
10:39:32|43082.14
10:39:33|43085.99
10:39:34|43087.24
10:39:35|43089.24
10:39:37|43089.25
10:39:38|43089.25
10:39:39|43089.25
10:39:40|43089.25
10:39:41|43089.25
10:39:42|43089.24
10:39:43|43089.25
10:39:44|43089.25
10:39:45|43089.24
10:39:46|43089.25
10:39:48|43089.24
10:39:49|43089.24
10:39:51|43092.34
10:39:52|43093.78
10:39:53|43095.65
10:39:54|43095.64
10:39:55|43095.65
10:39:57|43095.65
10:39:58|43095.65
10:39:58|43095.64
10:40:00|43095.65
10:40:00|43095.64
10:40:01|43095.65
10:40:02|43095.64
10:40:04|43095.65
10:40:06|43095.64
10:40:06|43095.64
10:40:08|43095.65
10:40:08|43097.88
10:40:10|43111.44
10:40:11|43112.56
10:40:12|43112.56
10:40:13|43112.55
10:40:14|43112.55
10:40:16|43117.16
10:40:17|43117.16
10:40:18|43117.16
10:40:18|43117.16
10:40:20|43117.16
10:40:20|43117.17
10:40:22|43117.17
10:40:22|43117.17
10:40:23|43117.17
10:40:25|43117.16
10:40:26|43117.16
10:40:26|43117.17
10:40:28|43119.
10:40:28|43121.41
10:40:30|43125.51
10:40:31|43127.26
10:40:32|43134.4
10:40:34|43150.
10:40:35|43150.
10:40:35|43150.
10:40:40|43150.
10:40:42|43150.
10:40:43|43150.
10:40:43|43150.
10:40:45|43150.01
10:40:46|43150.
10:40:47|43150.01
10:40:47|43150.
10:40:48|43150.01
10:40:51|43150.
10:40:52|43150.
10:40:52|43150.01
10:40:53|43150.84
10:40:56|43150.84
10:40:56|43154.86
10:40:58|43154.86
10:40:59|43154.85
10:41:00|43154.86
10:41:01|43155.64
10:41:02|43155.63
10:41:03|43155.63
10:41:04|43155.64
10:41:05|43155.64
10:41:06|43155.64
10:41:07|43155.64
10:41:09|43155.63
10:41:10|43155.63
10:41:10|43155.63
10:41:12|43155.64
10:41:13|43155.64
10:41:13|43155.64
10:41:15|43155.63
10:41:15|43150.08
10:41:17|43150.09
10:41:18|43150.09
10:41:19|43150.08
10:41:20|43150.09
10:41:21|43150.09
10:41:22|43150.08
10:41:23|43150.08
10:41:24|43150.09
10:41:25|43150.08
10:41:26|43150.08
10:41:26|43150.
10:41:28|43150.
10:41:28|43150.
10:41:30|43150.
10:41:31|43150.01
10:41:32|43150.
10:41:33|43150.01
10:41:34|43150.
10:41:34|43150.01
10:41:36|43150.
10:41:37|43150.
10:41:38|43150.01
10:41:39|43150.
10:41:40|43150.
10:41:41|43150.
10:41:43|43150.
10:41:44|43150.
10:41:45|43152.78
10:41:46|43153.13
10:41:47|43153.13
10:41:48|43153.13
10:41:48|43153.13
10:41:49|43153.13
10:41:50|43153.13
10:41:52|43153.13
10:41:53|43153.13
10:41:54|43153.16
10:41:55|43153.15
10:41:57|43153.15
10:41:59|43153.15
10:41:59|43152.07
10:42:00|43150.
10:42:02|43147.92
10:42:03|43142.76
10:42:04|43142.77
10:42:05|43142.77
10:42:06|43142.76
10:42:07|43142.76
10:42:08|43142.76
10:42:09|43142.76
10:42:10|43142.76
10:42:11|43142.76
10:42:12|43142.76
10:42:13|43142.76
10:42:14|43142.76
10:42:15|43142.76
10:42:16|43138.52
10:42:17|43136.35
10:42:18|43136.35
10:42:19|43135.88
10:42:20|43135.89
10:42:22|43130.01
10:42:22|43130.01
10:42:24|43130.
10:42:24|43130.01
10:42:26|43130.
10:42:26|43130.
10:42:27|43130.01
10:42:29|43130.
10:42:30|43130.
10:42:30|43134.81
10:42:32|43140.37
10:42:33|43143.89
10:42:35|43146.15
10:42:36|43146.14
10:42:37|43147.35
10:42:38|43148.08
10:42:39|43148.08
10:42:39|43148.08
10:42:41|43148.08
10:42:42|43148.08
10:42:43|43148.09
10:42:44|43148.08
10:42:45|43148.08
10:42:46|43148.08
10:42:47|43148.09
10:42:48|43150.
10:42:49|43150.
10:42:50|43150.01
10:42:51|43150.01
10:42:52|43162.12
10:42:54|43162.91
10:42:57|43171.
10:42:57|43171.01
10:42:58|43171.
10:43:00|43171.
10:43:00|43171.
10:43:01|43171.01
10:43:03|43171.
10:43:04|43172.43
10:43:05|43172.43
10:43:06|43172.43
10:43:08|43175.64
10:43:08|43175.65
10:43:10|43175.65
10:43:11|43175.64
10:43:11|43175.64
10:43:12|43175.64
10:43:13|43175.64
10:43:15|43175.64
10:43:16|43178.25
10:43:17|43178.25
10:43:17|43178.25
10:43:19|43178.25
10:43:20|43178.26
10:43:21|43178.26
10:43:22|43178.26
10:43:23|43178.51
10:43:24|43178.52
10:43:25|43178.51
10:43:27|43184.43
10:43:27|43184.43
10:43:28|43184.43
10:43:29|43184.44
10:43:31|43184.44
10:43:31|43184.43
10:43:33|43184.44
10:43:33|43184.44
10:43:35|43184.44
10:43:35|43184.44
10:43:36|43184.43
10:43:37|43184.44
10:43:39|43184.43
10:43:39|43184.44
10:43:40|43184.43
10:43:41|43184.43
10:43:42|43184.44
10:43:43|43184.44
10:43:45|43188.99
10:43:45|43189.99
10:43:46|43211.91
10:43:48|43208.55
10:43:49|43208.55
10:43:49|43212.22
10:43:50|43206.
10:43:52|43202.87
10:43:53|43200.5
10:43:55|43200.51
10:43:56|43200.51
10:43:57|43200.5
10:43:58|43200.5
10:43:59|43202.87
10:44:01|43207.23
10:44:02|43211.09
10:44:03|43214.65
10:44:04|43222.91
10:44:05|43222.9
10:44:07|43222.91
10:44:07|43222.91
10:44:09|43222.9
10:44:10|43222.9
10:44:12|43222.9
10:44:12|43222.91
10:44:14|43222.9
10:44:14|43222.9
10:44:15|43222.91
10:44:17|43222.91
10:44:18|43226.98
10:44:19|43228.67
10:44:19|43228.68
10:44:20|43228.75
10:44:22|43228.75
10:44:23|43228.75
10:44:23|43228.75
10:44:25|43228.76
10:44:26|43228.76
10:44:26|43228.75
10:44:28|43228.75
10:44:29|43228.75
10:44:30|43228.
10:44:30|43222.94
10:44:31|43222.94
10:44:34|43216.75
10:44:34|43207.9
10:44:36|43204.02
10:44:36|43202.18
10:44:38|43201.93
10:44:39|43201.93
10:44:41|43203.99
10:44:42|43204.
10:44:43|43203.99
10:44:43|43201.82
10:44:46|43192.02
10:44:46|43192.02
10:44:48|43191.1
10:44:48|43191.1
10:44:49|43191.1
10:44:50|43191.1
10:44:52|43196.2
10:44:53|43196.45
10:44:54|43196.45
10:44:55|43196.45
10:44:57|43209.99
10:44:58|43210.
10:45:00|43210.
10:45:00|43209.99
10:45:01|43209.99
10:45:03|43208.43
10:45:05|43208.42
10:45:05|43201.11
10:45:07|43201.1
10:45:07|43201.1
10:45:09|43201.1
10:45:10|43201.09
10:45:11|43201.09
10:45:12|43201.07
10:45:13|43194.02
10:45:14|43188.
10:45:15|43184.
10:45:15|43184.
10:45:16|43184.
10:45:21|43184.01
10:45:22|43184.
10:45:23|43184.01
10:45:24|43184.
10:45:25|43184.01
10:45:26|43184.01
10:45:27|43178.
10:45:28|43178.
10:45:29|43178.01
10:45:30|43178.
10:45:31|43178.
10:45:32|43174.
10:45:34|43171.1
10:45:35|43171.1
10:45:36|43171.11
10:45:37|43171.1
10:45:38|43173.99
10:45:40|43174.
10:45:40|43164.
10:45:42|43164.
10:45:43|43163.97
10:45:44|43162.02
10:45:45|43162.01
10:45:46|43163.99
10:45:46|43165.97
10:45:47|43165.97
10:45:49|43165.97
10:45:49|43165.97
10:45:51|43161.11
10:45:53|43160.01
10:45:54|43158.24
10:45:55|43156.94
10:45:56|43156.95
10:45:57|43154.16
10:45:58|43155.38
10:45:59|43155.89
10:45:59|43155.9
10:46:00|43152.
10:46:02|43152.
10:46:03|43152.
10:46:04|43146.
10:46:05|43154.14
10:46:06|43154.15
10:46:08|43154.14
10:46:08|43160.85
10:46:10|43164.3
10:46:11|43164.31
10:46:12|43164.3
10:46:12|43164.31
10:46:14|43164.3
10:46:14|43164.3
10:46:17|43171.76
10:46:17|43185.6
10:46:18|43184.
10:46:19|43184.
10:46:20|43199.34
10:46:21|43206.17
10:46:22|43206.16
10:46:24|43199.8
10:46:25|43198.
10:46:25|43198.
10:46:26|43201.38
10:46:28|43201.38
10:46:28|43205.67
10:46:29|43205.67
10:46:30|43209.71
10:46:31|43209.71
10:46:33|43209.71
10:46:33|43209.72
10:46:34|43204.37
10:46:36|43202.34
10:46:36|43201.34
10:46:37|43198.93
10:46:39|43198.94
10:46:40|43196.01
10:46:41|43194.98
10:46:42|43194.98
10:46:43|43205.28
10:46:44|43205.27
10:46:45|43205.27
10:46:45|43205.27
10:46:46|43205.28
10:46:48|43202.82
10:46:49|43202.82
10:46:50|43202.82
10:46:51|43200.36
10:46:52|43200.36
10:46:54|43197.77
10:46:56|43197.77
10:46:57|43197.77
10:46:58|43197.76
10:46:59|43197.76
10:47:00|43200.35
10:47:02|43200.35
10:47:04|43200.35
10:47:05|43200.35
10:47:06|43200.36
10:47:07|43200.35
10:47:08|43204.8
10:47:09|43204.81
10:47:09|43205.27
10:47:11|43205.27
10:47:11|43205.41
10:47:12|43200.37
10:47:14|43194.01
10:47:15|43194.02
10:47:16|43203.52
10:47:17|43203.52
10:47:19|43203.52
10:47:19|43203.51
10:47:20|43203.51
10:47:22|43204.51
10:47:23|43204.51
10:47:23|43204.52
10:47:24|43204.78
10:47:26|43207.76
10:47:27|43207.76
10:47:27|43221.74
10:47:29|43229.25
10:47:30|43225.99
10:47:31|43225.99
10:47:33|43226.
10:47:33|43227.55
10:47:35|43227.54
10:47:35|43229.25
10:47:37|43229.29
10:47:37|43229.99
10:47:38|43229.99
10:47:40|43230.
10:47:41|43229.99
10:47:42|43220.
10:47:44|43220.01
10:47:45|43223.84
10:47:45|43224.49
10:47:46|43224.48
10:47:47|43224.49
10:47:48|43224.48
10:47:49|43224.48
10:47:51|43224.49
10:47:51|43222.32
10:47:52|43222.33
10:47:53|43220.01
10:47:55|43212.18
10:47:56|43204.
10:47:58|43204.
10:47:59|43203.51
10:47:59|43203.51
10:48:01|43203.52
10:48:02|43203.51
10:48:03|43203.51
10:48:04|43203.51
10:48:05|43208.66
10:48:06|43208.65
10:48:07|43219.99
10:48:08|43220.01
10:48:09|43220.72
10:48:10|43220.73
10:48:12|43220.72
10:48:12|43220.72
10:48:13|43220.72
10:48:14|43221.95
10:48:16|43222.16
10:48:17|43224.79
10:48:17|43224.79
10:48:18|43224.79
10:48:20|43224.79
10:48:20|43224.8
10:48:21|43224.79
10:48:23|43224.79
10:48:23|43224.79
10:48:24|43224.76
10:48:25|43224.75
10:48:27|43224.75
10:48:28|43220.89
10:48:29|43220.88
10:48:30|43220.89
10:48:30|43220.88
10:48:31|43224.33
10:48:32|43224.33
10:48:33|43226.26
10:48:34|43229.41
10:48:36|43229.42
10:48:37|43229.41
10:48:38|43229.42
10:48:39|43229.41
10:48:40|43229.42
10:48:41|43229.42
10:48:42|43229.41
10:48:43|43229.42
10:48:44|43239.89
10:48:44|43240.22
10:48:45|43241.1
10:48:46|43241.09
10:48:48|43241.09
10:48:49|43241.09
10:48:50|43234.87
10:48:51|43234.88
10:48:51|43234.87
10:48:52|43234.87
10:48:54|43234.88
10:48:55|43234.87
10:48:55|43234.88
10:48:58|43233.16
10:48:58|43233.16
10:48:59|43233.15
10:49:01|43239.93
10:49:02|43239.93
10:49:03|43239.93
10:49:04|43239.93
10:49:05|43239.93
10:49:06|43241.09
10:49:07|43242.99
10:49:07|43242.99
10:49:09|43242.99
10:49:09|43242.99
10:49:11|43242.99
10:49:11|43243.
10:49:12|43243.25
10:49:14|43254.6
10:49:15|43261.43
10:49:16|43260.
10:49:17|43250.69
10:49:18|43249.78
10:49:19|43249.77
10:49:20|43249.78
10:49:21|43249.77
10:49:22|43248.53
10:49:24|43248.52
10:49:24|43250.68
10:49:25|43255.88
10:49:26|43263.52
10:49:28|43263.52
10:49:29|43265.99
10:49:30|43268.73
10:49:30|43268.74
10:49:31|43268.73
10:49:33|43268.74
10:49:34|43264.
10:49:35|43260.69
10:49:36|43260.69
10:49:37|43254.92
10:49:38|43254.93
10:49:39|43254.93
10:49:39|43254.93
10:49:41|43254.93
10:49:42|43254.92
10:49:43|43254.92
10:49:44|43254.92
10:49:45|43254.92
10:49:47|43254.92
10:49:48|43254.92
10:49:48|43251.11
10:49:49|43251.11
10:49:51|43251.1
10:49:51|43251.1
10:49:52|43251.1
10:49:54|43251.1
10:49:55|43243.
10:49:56|43240.83
10:49:57|43240.84
10:49:58|43236.
10:49:59|43236.
10:50:00|43235.96
10:50:01|43235.96
10:50:02|43235.97
10:50:03|43235.96
10:50:04|43224.82
10:50:05|43231.3
10:50:07|43231.29
10:50:08|43231.3
10:50:09|43240.92
10:50:10|43241.1
10:50:11|43241.09
10:50:12|43241.09
10:50:13|43241.1
10:50:14|43241.1
10:50:15|43241.09
10:50:16|43241.1
10:50:16|43241.1
10:50:18|43241.1
10:50:19|43242.47
10:50:20|43240.
10:50:21|43240.01
10:50:22|43238.85
10:50:23|43238.85
10:50:24|43238.85
10:50:25|43238.85
10:50:27|43238.01
10:50:27|43238.02
10:50:29|43238.01
10:50:30|43238.01
10:50:30|43238.01
10:50:32|43237.55
10:50:33|43237.54
10:50:34|43236.5
10:50:35|43236.23
10:50:36|43236.24
10:50:37|43236.23
10:50:38|43236.24
10:50:39|43233.66
10:50:40|43231.12
10:50:41|43231.12
10:50:42|43231.12
10:50:43|43231.12
10:50:44|43231.12
10:50:46|43224.
10:50:47|43224.
10:50:48|43220.12
10:50:49|43218.
10:50:50|43218.01
10:50:52|43218.01
10:50:53|43214.19
10:50:54|43214.18
10:50:55|43214.18
10:50:57|43210.34
10:50:58|43210.33
10:50:59|43208.43
10:51:00|43208.44
10:51:02|43208.01
10:51:03|43206.01
10:51:03|43206.01
10:51:04|43206.01
10:51:06|43206.
10:51:06|43206.01
10:51:07|43206.01
10:51:09|43206.01
10:51:10|43206.
10:51:11|43206.
10:51:12|43206.01
10:51:13|43206.01
10:51:13|43206.01
10:51:15|43206.
10:51:16|43196.98
10:51:17|43194.44
10:51:17|43191.12
10:51:19|43191.12
10:51:20|43191.1
10:51:21|43186.32
10:51:22|43186.33
10:51:23|43186.32
10:51:24|43189.72
10:51:25|43198.54
10:51:26|43203.31
10:51:27|43203.31
10:51:28|43203.31
10:51:28|43203.32
10:51:30|43203.31
10:51:31|43199.33
10:51:31|43195.94
10:51:34|43195.94
10:51:35|43194.38
10:51:36|43194.38
10:51:36|43194.38
10:51:38|43194.39
10:51:39|43190.2
10:51:39|43190.19
10:51:40|43186.33
10:51:41|43186.33
10:51:42|43178.09
10:51:44|43176.44
10:51:45|43176.44
10:51:46|43176.44
10:51:47|43171.1
10:51:48|43171.11
10:51:48|43171.1
10:51:50|43171.11
10:51:51|43174.36
10:51:52|43176.55
10:51:53|43180.37
10:51:54|43184.
10:51:55|43184.57
10:51:57|43188.9
10:51:58|43191.09
10:51:59|43191.09
10:51:59|43191.09
10:52:01|43191.09
10:52:02|43191.09
10:52:02|43191.1
10:52:04|43191.09
10:52:04|43191.1
10:52:05|43191.1
10:52:07|43187.05
10:52:08|43186.01
10:52:09|43186.02
10:52:10|43184.
10:52:11|43182.94
10:52:12|43182.94
10:52:13|43181.12
10:52:14|43181.12
10:52:15|43177.12
10:52:16|43177.01
10:52:17|43172.2
10:52:18|43172.21
10:52:19|43170.4
10:52:20|43170.39
10:52:21|43170.39
10:52:22|43177.04
10:52:24|43179.54
10:52:25|43179.54
10:52:25|43179.55
10:52:27|43179.21
10:52:27|43182.16
10:52:28|43191.12
10:52:30|43191.12
10:52:31|43191.12
10:52:32|43191.12
10:52:32|43191.12
10:52:33|43192.03
10:52:35|43192.03
10:52:35|43196.99
10:52:37|43200.
10:52:37|43199.99
10:52:38|43199.99
10:52:39|43201.1
10:52:40|43201.09
10:52:42|43201.09
10:52:44|43201.1
10:52:45|43201.09
10:52:46|43201.1
10:52:47|43201.09
10:52:48|43201.09
10:52:50|43194.67
10:52:51|43194.51
10:52:52|43194.51
10:52:53|43194.5
10:52:53|43194.51
10:52:54|43194.5
10:52:56|43194.51
10:52:57|43194.01
10:52:58|43194.01
10:52:58|43192.57
10:53:00|43192.57
10:53:01|43192.56
10:53:02|43192.56
10:53:03|43192.57
10:53:04|43192.56
10:53:05|43192.57
10:53:06|43192.56
10:53:08|43192.57
10:53:09|43192.57
10:53:10|43192.57
10:53:10|43192.57
10:53:12|43191.12
10:53:13|43191.12
10:53:13|43191.12
10:53:14|43191.13
10:53:16|43185.29
10:53:16|43185.29
10:53:18|43185.29
10:53:18|43185.28
10:53:20|43185.29
10:53:22|43185.29
10:53:22|43185.29
10:53:23|43185.28
10:53:25|43185.29
10:53:26|43185.29
10:53:26|43185.29
10:53:28|43185.28
10:53:29|43185.29
10:53:30|43191.12
10:53:31|43191.12
10:53:31|43191.12
10:53:33|43191.13
10:53:33|43191.12
10:53:34|43191.12
10:53:36|43191.13
10:53:37|43185.28
10:53:38|43185.29
10:53:39|43185.28
10:53:40|43192.56
10:53:41|43194.
10:53:42|43193.99
10:53:43|43194.
10:53:45|43194.
10:53:46|43193.99
10:53:48|43194.49
10:53:49|43194.49
10:53:50|43195.15
10:53:51|43195.14
10:53:52|43195.14
10:53:52|43195.14
10:53:54|43195.15
10:53:55|43195.14
10:53:55|43195.15
10:53:57|43195.15
10:53:58|43195.15
10:53:59|43195.15
10:54:00|43195.14
10:54:01|43195.15
10:54:03|43189.97
10:54:04|43187.1
10:54:04|43187.11
10:54:06|43187.11
10:54:06|43187.1
10:54:08|43187.11
10:54:09|43185.
10:54:10|43182.43
10:54:11|43182.42
10:54:12|43182.43
10:54:13|43182.43
10:54:14|43182.42
10:54:15|43179.04
10:54:16|43179.
10:54:17|43179.
10:54:18|43170.
10:54:19|43170.01
10:54:20|43175.61
10:54:22|43175.62
10:54:22|43175.61
10:54:24|43175.61
10:54:25|43175.62
10:54:27|43179.3
10:54:28|43185.02
10:54:28|43189.7
10:54:29|43191.09
10:54:30|43194.96
10:54:31|43194.96
10:54:33|43194.96
10:54:33|43194.96
10:54:34|43194.96
10:54:35|43194.96
10:54:37|43194.96
10:54:37|43194.97
10:54:38|43194.97
10:54:39|43194.97
10:54:40|43194.96
10:54:41|43194.97
10:54:42|43194.96
10:54:44|43194.97
10:54:44|43194.96
10:54:46|43190.01
10:54:48|43185.56
10:54:48|43182.16
10:54:49|43182.15
10:54:51|43182.16
10:54:52|43182.16
10:54:54|43182.15
10:54:55|43182.16
10:54:56|43182.16
10:54:56|43184.76
10:54:57|43189.42
10:54:59|43189.42
10:55:00|43189.43
10:55:01|43189.43
10:55:02|43189.42
10:55:03|43189.42
10:55:04|43189.42
10:55:05|43189.42
10:55:06|43194.02
10:55:07|43194.03
10:55:08|43194.02
10:55:09|43194.02
10:55:10|43194.02
10:55:11|43194.02
10:55:12|43194.03
10:55:13|43194.02
10:55:14|43194.03
10:55:16|43196.44
10:55:17|43196.44
10:55:18|43196.45
10:55:18|43196.44
10:55:20|43196.44
10:55:21|43196.44
10:55:22|43196.45
10:55:23|43196.45
10:55:24|43206.49
10:55:26|43209.98
10:55:27|43209.97
10:55:27|43219.67
10:55:29|43219.66
10:55:29|43219.67
10:55:30|43219.66
10:55:31|43221.09
10:55:32|43221.1
10:55:34|43221.1
10:55:34|43224.5
10:55:36|43224.49
10:55:36|43224.49
10:55:40|43224.49
10:55:40|43224.49
10:55:42|43224.49
10:55:43|43224.5
10:55:44|43224.5
10:55:46|43224.49
10:55:47|43224.49
10:55:48|43224.49
10:55:49|43224.49
10:55:50|43224.5
10:55:52|43224.49
10:55:53|43224.5
10:55:54|43224.5
10:55:55|43224.5
10:55:55|43224.49
10:55:57|43224.49
10:55:58|43224.49
10:55:59|43224.49
10:56:00|43224.48
10:56:01|43224.48
10:56:02|43224.49
10:56:03|43224.49
10:56:04|43224.48
10:56:05|43224.48
10:56:07|43224.48
10:56:08|43224.49
10:56:09|43224.49
10:56:10|43224.48
10:56:10|43224.48
10:56:11|43224.49
10:56:13|43224.49
10:56:13|43224.48
10:56:14|43224.48
10:56:16|43224.48
10:56:16|43224.49
10:56:17|43224.49
10:56:19|43224.02
10:56:19|43220.01
10:56:21|43220.01
10:56:22|43220.01
10:56:22|43220.01
10:56:24|43220.
10:56:25|43215.96
10:56:25|43211.1
10:56:27|43211.11
10:56:28|43208.68
10:56:29|43207.38
10:56:30|43206.61
10:56:31|43206.61
10:56:32|43206.61
10:56:33|43204.01
10:56:35|43202.02
10:56:35|43202.01
10:56:37|43201.14
10:56:38|43198.02
10:56:39|43198.02
10:56:40|43198.01
10:56:42|43192.01
10:56:43|43192.02
10:56:44|43192.01
10:56:45|43192.
10:56:47|43192.01
10:56:48|43192.
10:56:49|43192.
10:56:50|43192.
10:56:51|43191.96
10:56:52|43191.96
10:56:53|43188.01
10:56:54|43188.01
10:56:55|43185.02
10:56:56|43185.01
10:56:57|43185.01
10:56:58|43185.01
10:56:59|43185.01
10:57:00|43182.15
10:57:01|43182.16
10:57:02|43181.1
10:57:04|43176.89
10:57:05|43175.14
10:57:06|43175.01
10:57:07|43171.11
10:57:08|43165.49
10:57:09|43163.44
10:57:10|43148.62
10:57:11|43149.99
10:57:12|43157.36
10:57:14|43157.38
10:57:14|43157.38
10:57:16|43157.37
10:57:17|43155.22
10:57:17|43152.23
10:57:19|43152.23
10:57:20|43152.23
10:57:20|43152.22
10:57:21|43152.22
10:57:22|43150.
10:57:24|43150.01
10:57:25|43150.
10:57:25|43151.12
10:57:26|43151.12
10:57:28|43150.
10:57:28|43148.
10:57:30|43146.74
10:57:31|43146.74
10:57:32|43144.01
10:57:33|43144.01
10:57:34|43144.01
10:57:34|43144.
10:57:35|43144.01
10:57:37|43144.
10:57:37|43142.02
10:57:38|43142.02
10:57:40|43142.02
10:57:41|43142.01
10:57:42|43142.02
10:57:42|43142.02
10:57:44|43142.01
10:57:45|43142.02
10:57:46|43142.01
10:57:47|43142.01
10:57:49|43142.01
10:57:52|43142.02
10:57:53|43138.31
10:57:54|43138.31
10:57:55|43137.83
10:57:56|43137.72
10:57:58|43137.71
10:57:58|43134.62
10:58:00|43134.62
10:58:01|43134.61
10:58:01|43134.62
10:58:03|43135.17
10:58:04|43140.17
10:58:04|43140.17
10:58:06|43140.17
10:58:07|43140.17
10:58:08|43140.17
10:58:09|43140.17
10:58:10|43140.16
10:58:11|43140.17
10:58:12|43136.
10:58:13|43135.29
10:58:15|43132.3
10:58:15|43131.11
10:58:16|43128.15
10:58:17|43128.15
10:58:19|43128.15
10:58:20|43128.15
10:58:21|43128.15
10:58:22|43128.15
10:58:23|43126.01
10:58:24|43125.01
10:58:24|43124.29
10:58:26|43124.29
10:58:27|43124.28
10:58:27|43124.28
10:58:28|43124.29
10:58:30|43122.
10:58:30|43122.
10:58:32|43122.01
10:58:33|43122.
10:58:33|43122.
10:58:34|43122.
10:58:35|43122.01
10:58:37|43122.01
10:58:38|43122.01
10:58:38|43122.01
10:58:40|43122.
10:58:41|43122.
10:58:42|43122.01
10:58:43|43122.
10:58:43|43122.
10:58:45|43122.01
10:58:46|43122.
10:58:48|43122.
10:58:48|43122.01
10:58:50|43122.01
10:58:50|43122.
10:58:52|43122.01
10:58:52|43122.
10:58:54|43122.
10:58:54|43122.01
10:58:56|43122.
10:58:57|43122.
10:58:58|43122.
10:58:59|43122.
10:59:00|43122.01
10:59:01|43122.
10:59:02|43122.
10:59:03|43122.01
10:59:05|43122.01
10:59:06|43122.01
10:59:07|43122.01
10:59:08|43122.
10:59:09|43122.01
10:59:11|43122.
10:59:11|43122.01
10:59:12|43122.
10:59:13|43122.
10:59:14|43122.
10:59:15|43121.97
10:59:16|43121.97
10:59:18|43121.97
10:59:18|43121.97
10:59:19|43121.96
10:59:20|43121.96
10:59:21|43121.96
10:59:23|43121.97
10:59:24|43121.97
10:59:25|43121.96
10:59:27|43121.96
10:59:27|43121.96
10:59:28|43121.93
10:59:29|43121.78
10:59:31|43121.78
10:59:31|43121.78
10:59:32|43120.21
10:59:33|43119.39
10:59:35|43119.39
10:59:36|43119.39
10:59:36|43118.98
10:59:37|43118.16
10:59:39|43118.17
10:59:39|43118.17
10:59:41|43118.16
10:59:42|43118.17
10:59:42|43118.17
10:59:44|43118.16
10:59:45|43118.17
10:59:47|43118.37
10:59:47|43118.38
10:59:49|43119.38
10:59:50|43119.38
10:59:51|43119.38
10:59:52|43119.37
10:59:54|43119.37
10:59:54|43128.07
10:59:56|43129.52
10:59:57|43129.52
10:59:58|43129.52
10:59:59|43129.52
11:00:00|43129.53
11:00:02|43129.53
11:00:03|43129.53
11:00:04|43124.97
11:00:04|43124.96
11:00:06|43124.97
11:00:07|43124.97
11:00:08|43122.51
11:00:08|43122.
11:00:10|43122.01
11:00:11|43124.42
11:00:12|43124.41
11:00:13|43132.
11:00:14|43132.
11:00:15|43134.
11:00:17|43134.
11:00:17|43133.99
11:00:18|43139.94
11:00:19|43141.1
11:00:20|43142.99
11:00:21|43147.99
11:00:22|43150.17
11:00:24|43150.17
11:00:24|43150.17
11:00:25|43150.17
11:00:27|43150.18
11:00:28|43146.01
11:00:29|43146.
11:00:30|43146.01
11:00:31|43146.01
11:00:32|43142.43
11:00:33|43141.54
11:00:34|43141.55
11:00:35|43141.55
11:00:36|43141.55
11:00:37|43141.55
11:00:38|43134.
11:00:39|43133.96
11:00:40|43131.1
11:00:41|43128.22
11:00:43|43128.22
11:00:44|43128.22
11:00:45|43128.21
11:00:46|43128.21
11:00:47|43128.21
11:00:48|43128.21
11:00:50|43128.22
11:00:51|43128.22
11:00:52|43128.21
11:00:53|43128.22
11:00:54|43128.21
11:00:55|43128.21
11:00:57|43128.22
11:00:57|43128.21
11:00:58|43128.22
11:01:00|43128.22
11:01:01|43128.22
11:01:02|43128.22
11:01:03|43126.01
11:01:04|43124.
11:01:05|43124.01
11:01:06|43123.43
11:01:07|43122.62
11:01:08|43120.16
11:01:09|43120.17
11:01:10|43112.
11:01:11|43112.01
11:01:12|43115.91
11:01:14|43115.9
11:01:14|43115.91
11:01:15|43115.9
11:01:17|43115.91
11:01:18|43115.9
11:01:19|43115.91
11:01:20|43115.91
11:01:21|43115.9
11:01:22|43115.9
11:01:23|43115.91
11:01:24|43115.9
11:01:25|43115.9
11:01:26|43115.91
11:01:28|43115.91
11:01:29|43115.9
11:01:30|43115.91
11:01:30|43115.9
11:01:31|43115.9
11:01:33|43115.91
11:01:34|43115.9
11:01:34|43115.9
11:01:35|43115.91
11:01:36|43115.91
11:01:37|43115.91
11:01:39|43115.9
11:01:40|43115.9
11:01:40|43115.91
11:01:42|43115.91
11:01:42|43115.9
11:01:44|43115.9
11:01:45|43115.9
11:01:46|43115.9
11:01:46|43115.9
11:01:48|43115.9
11:01:49|43115.91
11:01:50|43115.91
11:01:51|43115.91
11:01:53|43115.91
11:01:54|43115.91
11:01:55|43115.92
11:01:56|43115.91
11:01:57|43115.91
11:01:57|43115.92
11:01:59|43115.92
11:02:01|43115.92
11:02:01|43115.91
11:02:02|43115.92
11:02:03|43115.91
11:02:05|43115.92
11:02:06|43115.91
11:02:07|43115.91
11:02:07|43115.91
11:02:08|43115.91
11:02:10|43115.92
11:02:10|43115.91
11:02:12|43119.64
11:02:13|43119.68
11:02:13|43119.68
11:02:15|43119.68
11:02:16|43119.69
11:02:17|43119.68
11:02:18|43119.69
11:02:19|43119.68
11:02:20|43119.68
11:02:21|43119.69
11:02:22|43115.91
11:02:23|43115.91
11:02:24|43115.91
11:02:25|43115.92
11:02:26|43115.91
11:02:27|43115.91
11:02:29|43115.92
11:02:30|43119.04
11:02:30|43119.05
11:02:31|43119.05
11:02:32|43119.04
11:02:34|43119.04
11:02:35|43119.04
11:02:36|43119.04
11:02:37|43119.04
11:02:38|43126.08
11:02:39|43138.77
11:02:40|43143.94
11:02:41|43144.
11:02:42|43144.
11:02:43|43148.28
11:02:45|43151.21
11:02:45|43157.2
11:02:46|43159.28
11:02:47|43163.18
11:02:49|43163.44
11:02:49|43163.43
11:02:51|43163.43
11:02:52|43163.43
11:02:53|43163.44
11:02:53|43167.99
11:02:55|43168.
11:02:57|43168.
11:02:58|43170.14
11:02:59|43170.15
11:02:59|43174.24
11:03:00|43176.16
11:03:01|43176.16
11:03:02|43175.41
11:03:04|43175.42
11:03:05|43175.42
11:03:05|43175.14
11:03:06|43175.13
11:03:07|43175.13
11:03:09|43175.14
11:03:10|43170.28
11:03:10|43170.27
11:03:12|43169.99
11:03:12|43165.78
11:03:14|43165.78
11:03:14|43164.53
11:03:16|43164.54
11:03:16|43163.48
11:03:17|43160.
11:03:18|43160.
11:03:20|43160.01
11:03:20|43160.
11:03:21|43162.91
11:03:23|43162.9
11:03:23|43162.9
11:03:25|43162.91
11:03:26|43167.98
11:03:27|43171.1
11:03:28|43171.1
11:03:29|43175.43
11:03:30|43175.43
11:03:31|43175.43
11:03:32|43175.42
11:03:33|43175.43
11:03:34|43175.43
11:03:35|43175.42
11:03:37|43175.43
11:03:37|43183.97
11:03:39|43187.58
11:03:40|43189.96
11:03:41|43195.52
11:03:43|43195.52
11:03:43|43195.53
11:03:44|43195.53
11:03:45|43195.52
11:03:47|43195.53
11:03:48|43199.99
11:03:48|43199.99
11:03:50|43200.
11:03:51|43200.
11:03:52|43200.
11:03:54|43199.99
11:03:55|43200.
11:03:56|43199.99
11:03:56|43199.99
11:03:58|43200.
11:03:58|43200.
11:03:59|43195.65
11:04:00|43192.32
11:04:02|43192.32
11:04:02|43192.33
11:04:03|43192.32
11:04:05|43192.33
11:04:05|43192.32
11:04:06|43186.85
11:04:08|43186.85
11:04:09|43186.84
11:04:11|43186.85
11:04:16|43186.84
11:04:17|43186.85
11:04:18|43190.73
11:04:19|43190.74
11:04:21|43190.73
11:04:22|43193.74
11:04:22|43193.75
11:04:23|43193.75
11:04:24|43193.75
11:04:26|43193.75
11:04:27|43199.99
11:04:28|43199.99
11:04:29|43200.
11:04:30|43199.99
11:04:31|43199.99
11:04:32|43199.99
11:04:33|43199.99
11:04:34|43200.
11:04:35|43199.99
11:04:36|43200.
11:04:37|43199.99
11:04:38|43199.99
11:04:39|43199.99
11:04:40|43199.99
11:04:41|43199.99
11:04:42|43199.99
11:04:43|43199.83
11:04:44|43199.83
11:04:45|43199.84
11:04:46|43199.83
11:04:47|43199.84
11:04:49|43199.83
11:04:49|43199.83
11:04:50|43199.83
11:04:52|43199.83
11:04:53|43199.84
11:04:55|43196.74
11:04:56|43195.93
11:04:57|43195.94
11:04:59|43195.93
11:04:59|43195.93
11:05:01|43195.94
11:05:02|43195.93
11:05:04|43194.9
11:05:05|43189.96
11:05:06|43185.29
11:05:06|43181.1
11:05:08|43181.1
11:05:09|43181.1
11:05:10|43182.55
11:05:11|43182.55
11:05:12|43182.55
11:05:12|43182.55
11:05:13|43182.56
11:05:15|43182.56
11:05:15|43182.56
11:05:17|43186.24
11:05:17|43188.99
11:05:18|43188.99
11:05:19|43188.99
11:05:20|43188.99
11:05:22|43189.
11:05:22|43189.
11:05:24|43188.99
11:05:24|43189.
11:05:25|43189.
11:05:26|43193.75
11:05:27|43196.58
11:05:29|43196.57
11:05:30|43196.58
11:05:30|43196.57
11:05:31|43196.58
11:05:32|43196.57
11:05:34|43196.57
11:05:34|43196.57
11:05:35|43196.57
11:05:36|43196.58
11:05:38|43196.57
11:05:39|43194.95
11:05:39|43194.01
11:05:40|43192.31
11:05:43|43192.31
11:05:43|43187.92
11:05:45|43187.93
11:05:46|43187.93
11:05:46|43187.92
11:05:48|43187.93
11:05:49|43187.92
11:05:49|43187.92
11:05:50|43187.92
11:05:51|43183.72
11:05:53|43181.67
11:05:55|43181.68
11:05:56|43181.67
11:05:57|43186.06
11:05:58|43186.06
11:05:59|43181.68
11:05:59|43181.68
11:06:01|43181.67
11:06:01|43181.68
11:06:03|43181.68
11:06:04|43181.67
11:06:05|43181.67
11:06:06|43181.68
11:06:07|43181.68
11:06:08|43181.67
11:06:10|43181.67
11:06:12|43181.67
11:06:13|43181.68
11:06:14|43178.26
11:06:15|43177.42
11:06:16|43177.05
11:06:17|43177.05
11:06:18|43176.6
11:06:19|43176.6
11:06:20|43176.6
11:06:21|43175.72
11:06:22|43175.73
11:06:23|43175.72
11:06:24|43175.43
11:06:26|43173.11
11:06:27|43173.11
11:06:28|43173.12
11:06:29|43172.06
11:06:30|43172.07
11:06:30|43172.07
11:06:32|43172.07
11:06:32|43172.07
11:06:34|43171.1
11:06:34|43171.11
11:06:36|43170.2
11:06:36|43168.94
11:06:38|43168.94
11:06:39|43168.94
11:06:43|43168.93
11:06:44|43161.62
11:06:44|43161.1
11:06:46|43152.23
11:06:46|43155.99
11:06:47|43155.98
11:06:48|43155.98
11:06:50|43155.99
11:06:51|43155.98
11:06:52|43155.98
11:06:52|43154.87
11:06:54|43153.4
11:06:54|43153.4
11:06:56|43153.4
11:06:57|43151.11
11:06:58|43150.
11:06:59|43150.
11:07:00|43150.
11:07:01|43150.01
11:07:02|43150.01
11:07:04|43152.17
11:07:05|43154.
11:07:05|43158.
11:07:07|43157.99
11:07:08|43156.16
11:07:09|43155.15
11:07:10|43155.15
11:07:11|43155.14
11:07:12|43155.14
11:07:12|43155.14
11:07:13|43155.15
11:07:14|43155.14
11:07:15|43155.15
11:07:17|43155.15
11:07:18|43155.14
11:07:19|43155.14
11:07:20|43155.14
11:07:21|43155.15
11:07:22|43155.14
11:07:23|43155.14
11:07:24|43155.15
11:07:25|43155.15
11:07:26|43155.14
11:07:27|43155.14
11:07:28|43155.14
11:07:29|43155.15
11:07:30|43155.15
11:07:31|43155.15
11:07:32|43155.14
11:07:33|43155.14
11:07:34|43155.14
11:07:35|43155.15
11:07:36|43155.14
11:07:37|43155.14
11:07:38|43144.25
11:07:39|43144.26
11:07:40|43142.01
11:07:41|43142.
11:07:42|43142.
11:07:43|43142.
11:07:44|43142.
11:07:45|43142.01
11:07:46|43142.
11:07:47|43142.
11:07:48|43142.
11:07:49|43142.01
11:07:50|43142.01
11:07:51|43142.01
11:07:52|43148.78
11:07:53|43148.77
11:07:54|43148.77
11:07:56|43148.78
11:07:58|43148.77
11:07:59|43148.77
11:08:00|43148.77
11:08:01|43148.78
11:08:02|43148.78
11:08:03|43150.44
11:08:04|43153.36
11:08:05|43155.12
11:08:06|43155.14
11:08:06|43155.13
11:08:07|43155.14
11:08:09|43155.14
11:08:09|43155.13
11:08:10|43155.13
11:08:12|43150.01
11:08:13|43150.
11:08:14|43150.
11:08:15|43148.79
11:08:16|43143.62
11:08:17|43142.59
11:08:18|43142.02
11:08:19|43142.02
11:08:20|43142.01
11:08:21|43142.02
11:08:22|43142.02
11:08:22|43142.02
11:08:24|43142.02
11:08:25|43142.02
11:08:26|43142.02
11:08:26|43142.01
11:08:28|43142.01
11:08:29|43143.6
11:08:30|43145.55
11:08:30|43145.55
11:08:32|43145.54
11:08:33|43148.78
11:08:33|43148.78
11:08:35|43148.79
11:08:36|43148.79
11:08:37|43148.78
11:08:37|43148.79
11:08:38|43153.82
11:08:40|43155.18
11:08:41|43157.91
11:08:41|43157.91
11:08:43|43157.9
11:08:44|43157.91
11:08:44|43157.91
11:08:46|43172.32
11:08:46|43177.68
11:08:47|43177.68
11:08:49|43177.68
11:08:50|43177.68
11:08:51|43177.68
11:08:51|43177.68
11:08:53|43177.67
11:08:53|43177.68
11:08:54|43177.67
11:08:56|43177.68
11:08:58|43177.67
11:08:58|43177.67
11:09:00|43177.67
11:09:01|43177.68
11:09:02|43177.67
11:09:02|43177.68
11:09:03|43177.68
11:09:05|43177.68
11:09:05|43177.67
11:09:06|43179.63
11:09:07|43179.63
11:09:08|43179.63
11:09:10|43175.45
11:09:11|43175.45
11:09:12|43175.44
11:09:13|43177.98
11:09:14|43181.1
11:09:15|43181.1
11:09:16|43181.1
11:09:17|43181.1
11:09:18|43181.1
11:09:19|43181.1
11:09:20|43181.1
11:09:21|43181.1
11:09:22|43181.1
11:09:23|43181.09
11:09:24|43181.09
11:09:25|43181.1
11:09:26|43181.1
11:09:27|43181.1
11:09:29|43181.09
11:09:29|43181.09
11:09:31|43177.63
11:09:32|43175.44
11:09:32|43175.45
11:09:34|43175.45
11:09:34|43175.44
11:09:35|43175.44
11:09:37|43175.45
11:09:38|43172.29
11:09:39|43171.1
11:09:40|43171.1
11:09:41|43170.91
11:09:42|43169.
11:09:43|43165.65
11:09:44|43165.61
11:09:45|43169.99
11:09:46|43169.99
11:09:47|43169.99
11:09:48|43170.
11:09:49|43171.99
11:09:50|43173.99
11:09:51|43173.99
11:09:52|43173.99
11:09:53|43174.
11:09:54|43166.43
11:09:55|43161.12
11:09:56|43161.12
11:09:57|43161.1
11:09:58|43161.11
11:10:00|43155.
11:10:01|43154.37
11:10:02|43154.37
11:10:03|43154.37
11:10:04|43151.1
11:10:05|43151.11
11:10:07|43151.1
11:10:08|43151.11
11:10:08|43151.1
11:10:09|43151.11
11:10:11|43151.11
11:10:12|43151.11
11:10:12|43151.1
11:10:13|43151.1
11:10:15|43151.1
11:10:15|43151.1
11:10:16|43151.11
11:10:17|43151.1
11:10:19|43151.11
11:10:19|43151.11
11:10:21|43151.1
11:10:22|43155.45
11:10:23|43155.44
11:10:23|43155.44
11:10:25|43155.45
11:10:26|43155.45
11:10:27|43159.74
11:10:28|43159.73
11:10:28|43159.74
11:10:29|43159.74
11:10:30|43161.63
11:10:32|43161.62
11:10:33|43161.62
11:10:34|43161.62
11:10:35|43161.62
11:10:36|43161.62
11:10:37|43161.62
11:10:38|43161.63
11:10:39|43161.63
11:10:40|43161.63
11:10:41|43161.62
11:10:42|43161.63
11:10:43|43161.62
11:10:44|43161.62
11:10:45|43161.62
11:10:46|43161.62
11:10:47|43161.62
11:10:48|43161.63
11:10:49|43161.62
11:10:50|43161.63
11:10:51|43156.16
11:10:52|43156.01
11:10:53|43156.01
11:10:54|43151.11
11:10:55|43151.11
11:10:56|43151.11
11:10:57|43151.12
11:10:59|43151.11
11:10:59|43151.12
11:11:01|43151.11
11:11:03|43151.12
11:11:04|43151.1
11:11:05|43151.11
11:11:06|43151.07
11:11:07|43148.78
11:11:08|43142.01
11:11:09|43142.01
11:11:10|43142.02
11:11:11|43142.01
11:11:12|43142.01
11:11:13|43142.02
11:11:14|43142.01
11:11:15|43142.01
11:11:16|43142.02
11:11:17|43142.02
11:11:19|43140.83
11:11:19|43140.83
11:11:20|43139.03
11:11:22|43139.03
11:11:23|43139.04
11:11:23|43139.03
11:11:25|43139.03
11:11:26|43139.04
11:11:26|43139.04
11:11:28|43139.04
11:11:28|43139.03
11:11:29|43139.04
11:11:31|43139.04
11:11:31|43139.03
11:11:33|43140.84
11:11:34|43140.84
11:11:35|43140.84
11:11:36|43140.83
11:11:37|43140.83
11:11:39|43140.84
11:11:39|43140.83
11:11:40|43140.84
11:11:41|43140.83
11:11:42|43140.83
11:11:44|43140.83
11:11:44|43140.83
11:11:45|43140.83
11:11:46|43140.83
11:11:48|43140.83
11:11:49|43140.84
11:11:50|43140.83
11:11:51|43140.83
11:11:52|43140.8
11:11:53|43140.79
11:11:54|43139.79
11:11:55|43139.79
11:11:56|43139.79
11:11:57|43139.79
11:11:58|43139.8
11:11:59|43139.8
11:12:00|43139.79
11:12:01|43139.8
11:12:03|43139.66
11:12:04|43139.66
11:12:04|43139.66
11:12:06|43139.67
11:12:06|43146.47
11:12:07|43146.46
11:12:09|43143.58
11:12:10|43129.37
11:12:11|43125.22
11:12:12|43125.22
11:12:13|43120.54
11:12:14|43120.02
11:12:15|43120.02
11:12:16|43120.01
11:12:17|43120.02
11:12:18|43120.01
11:12:19|43120.02
11:12:20|43120.01
11:12:21|43120.01
11:12:22|43120.01
11:12:23|43120.01
11:12:25|43120.01
11:12:26|43120.02
11:12:27|43120.01
11:12:28|43120.01
11:12:28|43120.02
11:12:30|43120.02
11:12:31|43120.02
11:12:31|43120.02
11:12:33|43118.72
11:12:34|43117.94
11:12:34|43116.01
11:12:35|43116.02
11:12:36|43116.02
11:12:38|43116.01
11:12:39|43116.02
11:12:40|43113.84
11:12:40|43113.84
11:12:41|43113.84
11:12:43|43113.83
11:12:44|43113.83
11:12:45|43113.84
11:12:45|43113.83
11:12:46|43113.83
11:12:48|43113.84
11:12:49|43113.84
11:12:49|43113.83
11:12:51|43113.83
11:12:52|43113.83
11:12:53|43113.83
11:12:54|43113.83
11:12:55|43113.84
11:12:56|43113.84
11:12:57|43113.83
11:12:58|43113.83
11:12:59|43113.83
11:13:00|43113.83
11:13:02|43113.83
11:13:03|43113.83
11:13:04|43113.84
11:13:06|43113.84
11:13:07|43113.84
11:13:08|43113.83
11:13:08|43113.84
11:13:10|43113.83
11:13:14|43113.84
11:13:15|43121.58
11:13:16|43130.36
11:13:17|43130.36
11:13:17|43130.35
11:13:18|43130.35
11:13:20|43130.36
11:13:21|43130.35
11:13:22|43130.36
11:13:23|43130.35
11:13:24|43133.17
11:13:25|43133.17
11:13:27|43138.21
11:13:27|43138.21
11:13:29|43138.21
11:13:30|43138.21
11:13:31|43139.78
11:13:32|43143.51
11:13:33|43145.72
11:13:34|43149.37
11:13:35|43149.37
11:13:36|43149.37
11:13:37|43149.37
11:13:38|43149.37
11:13:39|43150.
11:13:40|43150.47
11:13:41|43150.47
11:13:42|43150.47
11:13:43|43150.48
11:13:44|43150.47
11:13:45|43150.48
11:13:46|43153.57
11:13:47|43159.05
11:13:48|43159.05
11:13:49|43159.06
11:13:50|43159.05
11:13:51|43159.06
11:13:52|43159.06
11:13:53|43164.7
11:13:54|43164.7
11:13:55|43166.
11:13:57|43166.
11:13:57|43166.
11:13:58|43165.99
11:13:59|43165.99
11:14:00|43165.99
11:14:02|43162.02
11:14:04|43158.76
11:14:05|43154.51
11:14:06|43153.52
11:14:07|43149.38
11:14:08|43147.44
11:14:10|43147.44
11:14:11|43142.25
11:14:12|43142.26
11:14:13|43142.25
11:14:14|43142.25
11:14:15|43142.25
11:14:16|43142.25
11:14:17|43142.25
11:14:18|43142.25
11:14:18|43140.83
11:14:19|43140.82
11:14:20|43140.82
11:14:21|43140.82
11:14:23|43136.02
11:14:23|43136.
11:14:24|43136.
11:14:26|43136.01
11:14:26|43136.
11:14:28|43140.54
11:14:29|43140.54
11:14:29|43140.54
11:14:31|43140.54
11:14:32|43140.54
11:14:33|43140.54
11:14:34|43140.99
11:14:35|43141.
11:14:37|43141.
11:14:38|43140.99
11:14:38|43141.
11:14:39|43140.99
11:14:41|43141.
11:14:41|43141.
11:14:42|43140.99
11:14:44|43140.99
11:14:44|43141.
11:14:46|43140.99
11:14:46|43140.99
11:14:47|43140.99
11:14:49|43141.
11:14:49|43140.99
11:14:50|43140.99
11:14:56|43140.99
11:14:57|43126.15
11:14:58|43126.15
11:14:59|43134.31
11:15:00|43134.3
11:15:01|43134.3
11:15:02|43134.31
11:15:04|43134.31
11:15:04|43134.3
11:15:05|43129.99
11:15:07|43130.
11:15:08|43130.
11:15:09|43130.
11:15:10|43130.
11:15:11|43129.99
11:15:12|43129.99
11:15:13|43130.
11:15:14|43129.99
11:15:15|43137.52
11:15:16|43137.53
11:15:17|43139.26
11:15:18|43139.35
11:15:19|43139.36
11:15:20|43139.35
11:15:21|43139.35
11:15:22|43138.
11:15:24|43137.96
11:15:24|43137.96
11:15:25|43139.36
11:15:26|43144.44
11:15:27|43144.44
11:15:28|43144.44
11:15:30|43144.44
11:15:30|43144.44
11:15:31|43144.44
11:15:33|43144.44
11:15:34|43146.88
11:15:35|43146.89
11:15:35|43146.89
11:15:36|43146.89
11:15:38|43145.96
11:15:39|43144.
11:15:40|43144.
11:15:42|43144.01
11:15:42|43142.12
11:15:43|43142.11
11:15:44|43142.12
11:15:46|43142.11
11:15:46|43142.11
11:15:47|43142.11
11:15:48|43142.11
11:15:49|43142.11
11:15:50|43142.11
11:15:51|43142.11
11:15:52|43142.11
11:15:54|43142.11
11:15:54|43142.11
11:15:55|43142.12
11:15:56|43142.11
11:15:59|43142.11
11:15:59|43142.12
11:16:00|43151.04
11:16:02|43151.05
11:16:03|43151.05
11:16:04|43151.1
11:16:06|43155.12
11:16:07|43155.12
11:16:08|43155.12
11:16:08|43155.12
11:16:10|43155.13
11:16:11|43155.12
11:16:12|43155.13
11:16:13|43155.12
11:16:14|43155.13
11:16:15|43159.45
11:16:15|43160.96
11:16:16|43160.97
11:16:17|43157.39
11:16:19|43157.39
11:16:20|43157.39
11:16:20|43157.4
11:16:21|43157.4
11:16:23|43157.39
11:16:24|43157.4
11:16:24|43157.4
11:16:25|43157.4
11:16:27|43157.39
11:16:27|43157.39
11:16:29|43157.4
11:16:30|43157.4
11:16:31|43157.4
11:16:32|43157.4
11:16:32|43157.39
11:16:34|43157.39
11:16:35|43157.4
11:16:35|43157.4
11:16:37|43157.39
11:16:38|43157.4
11:16:39|43157.4
11:16:40|43157.4
11:16:41|43157.4
11:16:42|43157.39
11:16:43|43157.39
11:16:43|43157.39
11:16:44|43157.39
11:16:46|43157.39
11:16:47|43157.39
11:16:48|43157.39
11:16:49|43157.4
11:16:50|43157.4
11:16:51|43157.4
11:16:51|43157.4
11:16:53|43157.4
11:16:54|43155.58
11:16:55|43155.59
11:16:56|43155.59
11:16:57|43155.58
11:16:58|43155.58
11:16:59|43155.59
11:17:00|43155.59
11:17:01|43155.58
11:17:02|43155.58
11:17:03|43155.59
11:17:05|43155.58
11:17:05|43155.58
11:17:06|43155.59
11:17:07|43153.2
11:17:09|43150.18
11:17:10|43148.49
11:17:11|43146.25
11:17:12|43141.34
11:17:14|43134.67
11:17:15|43131.1
11:17:16|43131.11
11:17:16|43131.11
11:17:18|43131.11
11:17:19|43131.1
11:17:20|43131.11
11:17:21|43131.1
11:17:22|43126.55
11:17:23|43126.54
11:17:24|43126.54
11:17:25|43126.55
11:17:26|43126.55
11:17:27|43126.55
11:17:28|43126.55
11:17:29|43126.55
11:17:30|43126.55
11:17:31|43128.08
11:17:32|43128.34
11:17:33|43128.33
11:17:34|43128.33
11:17:35|43128.34
11:17:36|43128.33
11:17:37|43128.33
11:17:39|43128.33
11:17:39|43128.33
11:17:40|43128.33
11:17:41|43128.33
11:17:43|43128.32
11:17:43|43128.32
11:17:44|43125.14
11:17:45|43125.13
11:17:46|43125.13
11:17:48|43125.13
11:17:48|43126.42
11:17:49|43126.42
11:17:50|43126.41
11:17:51|43126.42
11:17:52|43131.07
11:17:53|43131.11
11:17:55|43131.1
11:17:56|43131.11
11:17:57|43131.1
11:17:58|43131.1
11:17:59|43130.07
11:18:00|43130.07
11:18:01|43130.07
11:18:02|43130.08
11:18:03|43130.08
11:18:04|43130.08
11:18:05|43130.08
11:18:06|43130.07
11:18:07|43130.08
11:18:08|43130.07
11:18:10|43130.07
11:18:12|43130.07
11:18:13|43130.07
11:18:14|43130.07
11:18:14|43130.07
11:18:16|43130.07
11:18:17|43130.08
11:18:18|43130.08
11:18:19|43125.78
11:18:20|43121.33
11:18:21|43121.34
11:18:22|43121.34
11:18:23|43121.34
11:18:25|43119.69
11:18:26|43117.69
11:18:27|43117.69
11:18:28|43115.6
11:18:29|43115.54
11:18:30|43115.55
11:18:30|43115.55
11:18:32|43115.54
11:18:33|43115.54
11:18:35|43115.55
11:18:35|43102.63
11:18:36|43107.11
11:18:38|43110.14
11:18:38|43110.32
11:18:40|43114.5
11:18:41|43114.5
11:18:41|43114.5
11:18:42|43114.49
11:18:43|43114.49
11:18:45|43114.5
11:18:45|43114.5
11:18:46|43112.95
11:18:47|43112.96
11:18:49|43112.95
11:18:50|43112.96
11:18:51|43112.95
11:18:52|43112.95
11:18:53|43112.95
11:18:54|43106.86
11:18:55|43106.86
11:18:56|43105.2
11:18:57|43105.19
11:18:58|43105.18
11:18:59|43102.86
11:19:00|43102.86
11:19:01|43102.86
11:19:02|43102.87
11:19:04|43102.87
11:19:06|43102.86
11:19:07|43102.87
11:19:08|43102.87
11:19:09|43102.87
11:19:10|43102.86
11:19:12|43102.86
11:19:13|43102.86
11:19:14|43102.6
11:19:15|43100.01
11:19:15|43100.
11:19:17|43096.66
11:19:18|43092.89
11:19:19|43092.9
11:19:21|43092.89
11:19:21|43092.9
11:19:22|43092.9
11:19:24|43092.9
11:19:24|43092.89
11:19:26|43092.9
11:19:27|43092.89
11:19:28|43092.9
11:19:29|43092.89
11:19:30|43092.9
11:19:31|43092.9
11:19:32|43092.9
11:19:33|43092.9
11:19:34|43092.89
11:19:35|43092.9
11:19:36|43092.9
11:19:37|43090.93
11:19:38|43090.93
11:19:39|43085.5
11:19:40|43085.49
11:19:40|43082.58
11:19:42|43082.57
11:19:43|43082.57
11:19:44|43080.01
11:19:45|43080.01
11:19:46|43081.97
11:19:47|43081.97
11:19:48|43081.97
11:19:49|43081.98
11:19:50|43081.98
11:19:51|43081.98
11:19:52|43081.98
11:19:53|43079.78
11:19:54|43079.78
11:19:55|43076.44
11:19:56|43076.44
11:19:57|43076.43
11:19:58|43076.44
11:19:59|43081.66
11:20:00|43081.65
11:20:03|43081.65
11:20:04|43081.65
11:20:04|43081.66
11:20:06|43081.65
11:20:06|43081.66
11:20:08|43081.66
11:20:09|43081.66
11:20:11|43081.66
11:20:13|43077.99
11:20:14|43077.99
11:20:15|43077.99
11:20:17|43077.99
11:20:17|43078.
11:20:18|43077.82
11:20:19|43077.83
11:20:21|43077.1
11:20:22|43077.1
11:20:23|43077.1
11:20:24|43077.1
11:20:25|43076.87
11:20:26|43076.87
11:20:27|43076.87
11:20:28|43075.72
11:20:29|43075.71
11:20:30|43075.72
11:20:32|43075.72
11:20:32|43075.71
11:20:34|43075.71
11:20:34|43075.71
11:20:35|43075.71
11:20:36|43073.22
11:20:38|43069.07
11:20:39|43069.06
11:20:40|43071.57
11:20:40|43076.43
11:20:41|43076.43
11:20:42|43078.57
11:20:44|43089.79
11:20:45|43090.
11:20:46|43090.
11:20:47|43089.99
11:20:48|43091.
11:20:50|43098.
11:20:50|43098.
11:20:51|43097.99
11:20:52|43100.
11:20:54|43105.95
11:20:54|43110.91
11:20:56|43110.92
11:20:56|43110.92
11:20:57|43110.92
11:20:59|43110.91
11:20:59|43110.92
11:21:01|43110.91
11:21:04|43100.69
11:21:04|43096.69
11:21:06|43096.69
11:21:06|43096.69
11:21:07|43096.7
11:21:09|43091.53
11:21:10|43088.79
11:21:10|43088.8
11:21:12|43088.79
11:21:14|43088.79
11:21:14|43088.79
11:21:15|43088.76
11:21:17|43088.75
11:21:20|43086.32
11:21:22|43077.4
11:21:23|43077.4
11:21:24|43077.4
11:21:25|43081.09
11:21:26|43085.61
11:21:27|43087.87
11:21:28|43088.82
11:21:28|43088.83
11:21:30|43090.62
11:21:32|43090.62
11:21:33|43090.63
11:21:34|43090.63
11:21:34|43094.
11:21:35|43093.99
11:21:37|43094.
11:21:38|43093.99
11:21:38|43089.08
11:21:40|43086.91
11:21:40|43084.02
11:21:42|43084.01
11:21:42|43084.01
11:21:43|43082.84
11:21:44|43085.14
11:21:45|43085.13
11:21:47|43085.13
11:21:48|43083.02
11:21:48|43083.02
11:21:49|43078.82
11:21:51|43078.82
11:21:51|43078.83
11:21:52|43078.83
11:21:54|43078.83
11:21:55|43073.23
11:21:56|43073.23
11:21:57|43070.78
11:21:58|43070.78
11:21:59|43070.79
11:22:00|43068.81
11:22:01|43068.8
11:22:02|43066.69
11:22:03|43066.68
11:22:04|43062.96
11:22:05|43061.1
11:22:06|43056.55
11:22:07|43057.62
11:22:08|43061.
11:22:10|43060.99
11:22:11|43061.
11:22:12|43061.
11:22:12|43060.99
11:22:14|43061.
11:22:15|43061.
11:22:16|43061.
11:22:17|43064.5
11:22:18|43064.49
11:22:19|43064.49
11:22:20|43064.5
11:22:21|43064.49
11:22:22|43064.5
11:22:23|43072.27
11:22:24|43072.26
11:22:25|43076.87
11:22:26|43076.88
11:22:27|43063.99
11:22:28|43064.5
11:22:29|43064.5
11:22:30|43067.08
11:22:31|43067.08
11:22:32|43067.07
11:22:33|43067.08
11:22:34|43067.08
11:22:36|43067.08
11:22:37|43064.17
11:22:37|43064.17
11:22:39|43064.17
11:22:39|43064.18
11:22:40|43064.17
11:22:41|43064.18
11:22:42|43063.56
11:22:43|43060.99
11:22:44|43055.84
11:22:45|43055.84
11:22:46|43055.83
11:22:47|43055.84
11:22:49|43055.84
11:22:49|43055.83
11:22:50|43055.82
11:22:51|43059.96
11:22:53|43059.95
11:22:54|43059.96
11:22:55|43059.96
11:22:56|43059.96
11:22:57|43062.
11:22:58|43066.98
11:22:59|43071.09
11:23:00|43075.29
11:23:01|43075.29
11:23:02|43075.29
11:23:03|43075.02
11:23:04|43075.02
11:23:05|43073.13
11:23:07|43071.67
11:23:08|43071.66
11:23:09|43071.67
11:23:10|43071.67
11:23:11|43071.67
11:23:12|43071.66
11:23:14|43071.66
11:23:15|43071.62
11:23:16|43071.63
11:23:17|43071.22
11:23:19|43071.22
11:23:19|43068.17
11:23:21|43068.16
11:23:21|43068.16
11:23:22|43067.12
11:23:23|43067.12
11:23:25|43066.47
11:23:25|43066.47
11:23:26|43066.47
11:23:27|43066.47
11:23:29|43066.47
11:23:29|43066.47
11:23:31|43074.47
11:23:31|43074.47
11:23:32|43074.46
11:23:33|43074.46
11:23:35|43074.47
11:23:36|43074.47
11:23:36|43074.47
11:23:37|43074.47
11:23:39|43074.47
11:23:40|43074.47
11:23:42|43074.47
11:23:44|43074.46
11:23:45|43074.46
11:23:47|43074.46
11:23:47|43074.46
11:23:48|43074.47
11:23:49|43074.46
11:23:50|43074.47
11:23:52|43074.47
11:23:52|43074.47
11:23:53|43074.46
11:23:54|43074.39
11:23:56|43074.38
11:23:56|43084.69
11:23:57|43084.68
11:23:59|43084.67
11:24:00|43082.58
11:24:01|43082.56
11:24:01|43082.46
11:24:02|43081.52
11:24:03|43080.63
11:24:04|43077.1
11:24:06|43077.09
11:24:06|43074.42
11:24:07|43074.42
11:24:12|43062.87
11:24:17|43057.47
11:24:18|43053.3
11:24:19|43053.3
11:24:20|43053.3
11:24:21|43053.3
11:24:22|43053.3
11:24:23|43053.22
11:24:25|43053.23
11:24:25|43051.12
11:24:27|43053.11
11:24:28|43065.65
11:24:29|43065.65
11:24:31|43065.32
11:24:32|43065.33
11:24:33|43064.5
11:24:40|43055.16
11:24:41|43055.15
11:24:42|43055.16
11:24:43|43055.15
11:24:44|43056.
11:24:45|43055.99
11:24:46|43056.
11:24:47|43056.
11:24:48|43055.99
11:24:50|43056.
11:24:50|43056.
11:24:51|43056.
11:24:52|43056.
11:24:53|43055.99
11:24:54|43055.99
11:24:56|43055.99
11:24:56|43056.
11:24:57|43057.59
11:24:58|43059.02
11:25:00|43059.02
11:25:05|43059.02
11:25:06|43059.02
11:25:07|43059.01
11:25:08|43057.83
11:25:09|43057.82
11:25:10|43057.82
11:25:11|43057.83
11:25:12|43057.82
11:25:14|43057.82
11:25:14|43057.83
11:25:16|43057.83
11:25:17|43057.83
11:25:17|43057.82
11:25:19|43057.83
11:25:20|43057.82
11:25:21|43057.82
11:25:23|43057.82
11:25:23|43057.82
11:25:24|43057.83
11:25:26|43057.82
11:25:26|43057.83
11:25:27|43057.83
11:25:28|43057.79
11:25:29|43056.22
11:25:30|43056.21
11:25:32|43055.8
11:25:32|43055.77
11:25:38|43055.16
11:25:40|43054.01
11:25:41|43053.
11:25:42|43052.99
11:25:42|43052.01
11:25:44|43052.
11:25:44|43052.
11:25:46|43050.74
11:25:47|43056.
11:25:48|43055.99
11:25:49|43056.
11:25:50|43056.
11:25:51|43056.
11:25:52|43055.99
11:25:52|43055.99
11:25:53|43056.
11:25:55|43056.
11:25:56|43055.99
11:25:57|43055.99
11:25:58|43055.99
11:25:59|43055.99
11:26:00|43056.
11:26:02|43056.
11:26:03|43055.99
11:26:04|43055.99
11:26:05|43055.99
11:26:06|43056.
11:26:06|43055.99
11:26:08|43056.
11:26:08|43055.99
11:26:09|43055.99
11:26:10|43055.99
11:26:11|43056.
11:26:12|43056.
11:26:14|43056.
11:26:16|43055.99
11:26:17|43055.99
11:26:18|43055.99
11:26:19|43056.
11:26:20|43055.99
11:26:21|43055.99
11:26:22|43056.
11:26:24|43056.
11:26:24|43052.87
11:26:26|43052.87
11:26:26|43052.86
11:26:28|43045.76
11:26:29|43044.09
11:26:30|43044.08
11:26:31|43050.7
11:26:32|43050.69
11:26:33|43050.69
11:26:34|43050.
11:26:35|43048.12
11:26:36|43048.11
11:26:37|43048.12
11:26:38|43048.12
11:26:39|43048.11
11:26:40|43048.11
11:26:41|43048.11
11:26:42|43048.12
11:26:43|43048.12
11:26:44|43048.11
11:26:45|43048.11
11:26:46|43050.
11:26:47|43050.
11:26:48|43050.
11:26:49|43049.99
11:26:50|43049.99
11:26:51|43050.
11:26:52|43050.
11:26:53|43049.99
11:26:54|43049.99
11:26:55|43049.99
11:26:56|43050.
11:26:57|43049.99
11:26:58|43049.99
11:26:59|43050.
11:27:00|43048.13
11:27:01|43041.21
11:27:02|43041.21
11:27:04|43041.21
11:27:05|43041.21
11:27:05|43037.6
11:27:06|43037.6
11:27:07|43037.6
11:27:08|43037.6
11:27:10|43037.6
11:27:10|43037.6
11:27:11|43037.6
11:27:12|43037.6
11:27:14|43037.59
11:27:14|43043.99
11:27:15|43043.99
11:27:17|43043.99
11:27:18|43044.
11:27:18|43050.
11:27:20|43049.99
11:27:20|43050.
11:27:21|43050.
11:27:23|43049.99
11:27:24|43049.99
11:27:25|43049.99
11:27:26|43049.99
11:27:27|43049.99
11:27:28|43052.94
11:27:29|43055.59
11:27:30|43055.59
11:27:31|43055.59
11:27:32|43055.59
11:27:33|43055.6
11:27:34|43058.13
11:27:35|43058.13
11:27:36|43058.12
11:27:37|43058.12
11:27:38|43058.12
11:27:39|43058.13
11:27:40|43058.12
11:27:41|43058.12
11:27:42|43058.13
11:27:43|43058.12
11:27:44|43058.12
11:27:45|43058.12
11:27:47|43058.12
11:27:48|43051.9
11:27:48|43051.13
11:27:49|43051.14
11:27:50|43042.36
11:27:52|43042.35
11:27:53|43042.36
11:27:53|43042.35
11:27:54|43042.35
11:27:55|43042.35
11:27:57|43042.35
11:27:58|43037.39
11:27:58|43037.39
11:27:59|43037.38
11:28:00|43037.39
11:28:01|43045.92
11:28:02|43045.92
11:28:04|43045.92
11:28:05|43045.91
11:28:06|43045.91
11:28:06|43045.91
11:28:07|43045.91
11:28:09|43045.91
11:28:09|43045.14
11:28:10|43044.
11:28:11|43044.
11:28:12|43044.01
11:28:14|43044.01
11:28:15|43044.
11:28:17|43047.99
11:28:17|43047.99
11:28:18|43047.99
11:28:19|43048.
11:28:21|43048.
11:28:21|43048.
11:28:23|43051.11
11:28:24|43051.11
11:28:25|43051.12
11:28:26|43052.68
11:28:27|43052.68
11:28:28|43052.68
11:28:29|43052.68
11:28:29|43052.67
11:28:31|43052.67
11:28:32|43059.01
11:28:33|43059.01
11:28:34|43059.02
11:28:35|43059.01
11:28:35|43059.01
11:28:37|43054.38
11:28:37|43054.38
11:28:39|43054.37
11:28:40|43054.37
11:28:40|43054.37
11:28:41|43054.37
11:28:43|43054.37
11:28:43|43054.37
11:28:45|43054.37
11:28:46|43054.37
11:28:47|43054.37
11:28:48|43054.37
11:28:49|43051.8
11:28:50|43051.8
11:28:51|43051.81
11:28:52|43051.81
11:28:53|43051.8
11:28:54|43051.81
11:28:55|43051.81
11:28:56|43051.8
11:28:57|43051.81
11:28:58|43051.81
11:28:59|43051.81
11:29:00|43051.8
11:29:01|43051.81
11:29:02|43051.8
11:29:03|43051.81
11:29:04|43051.81
11:29:05|43051.8
11:29:06|43046.74
11:29:07|43046.75
11:29:09|43041.11
11:29:10|43041.1
11:29:10|43037.86
11:29:11|43037.39
11:29:12|43033.63
11:29:13|43033.63
11:29:15|43039.41
11:29:16|43039.42
11:29:18|43039.42
11:29:19|43038.04
11:29:21|43036.06
11:29:22|43036.07
11:29:22|43036.07
11:29:24|43036.06
11:29:24|43041.94
11:29:26|43042.46
11:29:27|43049.97
11:29:28|43049.99
11:29:30|43049.99
11:29:30|43050.
11:29:31|43049.99
11:29:32|43051.81
11:29:33|43054.36
11:29:35|43059.
11:29:36|43059.76
11:29:37|43059.76
11:29:37|43059.76
11:29:39|43059.76
11:29:39|43061.1
11:29:41|43061.09
11:29:42|43061.1
11:29:47|43061.09
11:29:48|43061.1
11:29:50|43061.09
11:29:51|43061.09
11:29:52|43061.09
11:29:53|43061.09
11:29:54|43061.09
11:29:55|43061.09
11:29:56|43061.09
11:29:57|43058.14
11:29:58|43057.88
11:29:59|43057.89
11:30:00|43057.88
11:30:01|43057.89
11:30:02|43055.12
11:30:04|43055.11
11:30:04|43055.11
11:30:06|43051.63
11:30:06|43042.12
11:30:12|43042.12
11:30:13|43042.12
11:30:14|43042.11
11:30:15|43042.12
11:30:16|43042.12
11:30:18|43046.
11:30:19|43052.68
11:30:20|43060.2
11:30:21|43060.2
11:30:23|43060.19
11:30:23|43060.19
11:30:25|43060.2
11:30:26|43060.2
11:30:26|43069.59
11:30:28|43069.59
11:30:29|43069.58
11:30:30|43069.58
11:30:31|43069.58
11:30:32|43069.59
11:30:33|43069.58
11:30:35|43069.58
11:30:36|43069.58
11:30:37|43069.58
11:30:38|43069.59
11:30:39|43069.59
11:30:40|43069.58
11:30:40|43069.59
11:30:42|43069.58
11:30:43|43069.58
11:30:44|43067.15
11:30:45|43067.15
11:30:47|43067.15
11:30:47|43067.15
11:30:49|43067.16
11:30:49|43067.16
11:30:51|43067.15
11:30:51|43067.15
11:30:53|43067.15
11:30:54|43067.16
11:30:55|43067.15
11:30:56|43067.15
11:30:57|43067.15
11:30:58|43067.15
11:30:58|43066.7
11:30:59|43066.7
11:31:01|43066.7
11:31:01|43066.7
11:31:03|43066.69
11:31:03|43066.7
11:31:05|43066.69
11:31:05|43062.
11:31:07|43058.87
11:31:08|43058.86
11:31:09|43058.87
11:31:09|43056.
11:31:10|43052.01
11:31:12|43052.
11:31:13|43052.01
11:31:14|43052.
11:31:15|43045.93
11:31:16|43044.63
11:31:17|43040.43
11:31:18|43032.66
11:31:20|43037.24
11:31:21|43039.77
11:31:22|43039.78
11:31:23|43039.78
11:31:24|43039.78
11:31:26|43039.78
11:31:27|43039.78
11:31:28|43039.78
11:31:29|43043.81
11:31:29|43044.53
11:31:30|43044.53
11:31:31|43044.52
11:31:32|43044.53
11:31:33|43044.52
11:31:35|43044.53
11:31:35|43044.52
11:31:37|43044.53
11:31:37|43044.53
11:31:38|43044.53
11:31:39|43044.52
11:31:40|43044.52
11:31:41|43044.52
11:31:45|43044.53
11:31:46|43044.53
11:31:46|43044.52
11:31:47|43044.52
11:31:49|43044.53
11:31:50|43044.52
11:31:51|43044.52
11:31:52|43042.36
11:31:53|43042.35
11:31:54|43041.45
11:31:56|43041.45
11:31:56|43041.46
11:31:58|43037.96
11:31:58|43035.85
11:31:59|43034.01
11:32:00|43034.01
11:32:01|43034.01
11:32:03|43034.01
11:32:03|43034.
11:32:04|43034.01
11:32:06|43034.
11:32:10|43034.
11:32:10|43034.
11:32:11|43034.01
11:32:13|43037.83
11:32:13|43037.82
11:32:15|43037.82
11:32:15|43037.83
11:32:16|43037.83
11:32:18|43037.83
11:32:18|43037.83
11:32:21|43037.82
11:32:21|43037.83
11:32:23|43037.82
11:32:23|43037.78
11:32:24|43037.78
11:32:26|43037.79
11:32:27|43034.
11:32:28|43033.94
11:32:28|43033.94
11:32:30|43033.94
11:32:30|43029.2
11:32:32|43029.21
11:32:33|43029.2
11:32:34|43029.21
11:32:35|43029.21
11:32:36|43028.01
11:32:37|43028.01
11:32:38|43025.81
11:32:39|43025.81
11:32:40|43025.8
11:32:40|43025.81
11:32:42|43025.8
11:32:43|43025.81
11:32:45|43025.81
11:32:45|43025.81
11:32:47|43025.81
11:32:47|43025.81
11:32:49|43025.81
11:32:50|43025.8
11:32:51|43025.81
11:32:52|43025.8
11:32:53|43025.81
11:32:54|43025.8
11:32:55|43025.8
11:32:56|43025.8
11:32:57|43025.81
11:32:58|43025.81
11:32:59|43025.81
11:33:00|43025.81
11:33:01|43025.8
11:33:02|43025.81
11:33:03|43025.8
11:33:04|43025.81
11:33:05|43025.8
11:33:06|43025.43
11:33:07|43024.37
11:33:08|43024.36
11:33:09|43023.16
11:33:10|43023.17
11:33:11|43020.
11:33:12|43020.
11:33:13|43014.47
11:33:14|43014.02
11:33:15|43014.02
11:33:16|43014.02
11:33:17|43014.02
11:33:18|43014.01
11:33:19|43014.02
11:33:20|43014.01
11:33:21|43014.02
11:33:23|43014.02
11:33:24|43014.02
11:33:25|43014.01
11:33:26|43014.01
11:33:27|43014.02
11:33:28|43014.02
11:33:29|43014.01
11:33:30|43023.04
11:33:31|43030.44
11:33:32|43036.69
11:33:33|43039.77
11:33:34|43039.77
11:33:35|43039.77
11:33:36|43039.77
11:33:37|43039.77
11:33:38|43039.78
11:33:39|43039.78
11:33:40|43039.78
11:33:41|43039.78
11:33:42|43039.78
11:33:43|43043.84
11:33:44|43044.
11:33:45|43045.73
11:33:46|43051.99
11:33:47|43052.
11:33:49|43052.
11:33:50|43051.99
11:33:50|43055.3
11:33:52|43055.31
11:33:52|43061.08
11:33:54|43061.09
11:33:55|43061.08
11:33:56|43061.08
11:33:57|43061.09
11:33:58|43061.08
11:33:59|43061.09
11:34:00|43061.08
11:34:01|43061.09
11:34:02|43061.09
11:34:03|43061.09
11:34:04|43061.08
11:34:05|43061.08
11:34:06|43061.09
11:34:07|43061.08
11:34:08|43056.36
11:34:09|43056.32
11:34:10|43056.33
11:34:11|43056.32
11:34:12|43056.32
11:34:13|43056.32
11:34:15|43056.32
11:34:15|43056.33
11:34:16|43056.32
11:34:17|43056.33
11:34:19|43056.33
11:34:19|43056.32
11:34:20|43056.32
11:34:22|43060.21
11:34:23|43060.21
11:34:25|43060.21
11:34:26|43060.22
11:34:27|43060.22
11:34:27|43060.22
11:34:29|43060.21
11:34:30|43063.9
11:34:31|43063.9
11:34:32|43063.91
11:34:33|43063.91
11:34:34|43063.9
11:34:35|43067.92
11:34:36|43067.93
11:34:37|43067.93
11:34:38|43067.92
11:34:39|43067.92
11:34:40|43067.92
11:34:42|43067.92
11:34:43|43067.93
11:34:43|43067.93
11:34:45|43067.92
11:34:46|43067.92
11:34:48|43067.93
11:34:48|43067.92
11:34:50|43067.93
11:34:50|43067.92
11:34:51|43067.92
11:34:53|43067.92
11:34:54|43067.92
11:34:54|43067.92
11:34:55|43067.92
11:34:56|43067.93
11:34:58|43067.93
11:34:58|43067.92
11:35:00|43067.93
11:35:00|43067.92
11:35:01|43067.92
11:35:02|43067.93
11:35:03|43067.93
11:35:04|43067.92
11:35:05|43067.92
11:35:06|43063.63
11:35:07|43061.8
11:35:09|43061.8
11:35:09|43061.81
11:35:11|43064.51
11:35:12|43067.96
11:35:13|43070.
11:35:14|43069.99
11:35:14|43070.
11:35:16|43070.
11:35:16|43069.99
11:35:18|43069.99
11:35:19|43071.09
11:35:20|43073.98
11:35:21|43077.12
11:35:22|43077.97
11:35:24|43077.98
11:35:24|43078.24
11:35:26|43078.29
11:35:27|43078.29
11:35:28|43081.08
11:35:29|43081.08
11:35:29|43081.08
11:35:30|43084.14
11:35:32|43084.13
11:35:32|43093.99
11:35:34|43094.
11:35:34|43093.99
11:35:36|43093.99
11:35:37|43093.99
11:35:38|43093.99
11:35:39|43093.99
11:35:40|43093.99
11:35:41|43093.99
11:35:42|43093.99
11:35:43|43093.99
11:35:44|43093.99
11:35:45|43094.
11:35:46|43093.99
11:35:47|43093.99
11:35:48|43093.99
11:35:49|43093.99
11:35:51|43093.99
11:35:52|43093.99
11:35:52|43093.99
11:35:53|43094.
11:35:54|43093.99
11:35:55|43093.99
11:35:56|43093.99
11:35:58|43093.99
11:35:58|43093.99
11:36:00|43093.99
11:36:01|43093.99
11:36:02|43093.99
11:36:03|43094.
11:36:04|43094.
11:36:05|43094.
11:36:05|43094.
11:36:06|43093.99
11:36:08|43093.99
11:36:08|43094.
11:36:10|43094.51
11:36:10|43097.99
11:36:12|43097.99
11:36:13|43097.99
11:36:13|43097.98
11:36:14|43097.99
11:36:16|43097.99
11:36:17|43097.98
11:36:18|43097.98
11:36:19|43097.98
11:36:20|43097.99
11:36:21|43097.98
11:36:22|43097.99
11:36:23|43097.99
11:36:24|43097.98
11:36:26|43094.03
11:36:27|43094.02
11:36:28|43094.02
11:36:30|43094.02
11:36:31|43094.02
11:36:32|43094.02
11:36:33|43094.02
11:36:35|43094.02
11:36:35|43094.02
11:36:36|43094.02
11:36:38|43094.03
11:36:39|43094.02
11:36:40|43094.02
11:36:40|43092.72
11:36:42|43092.02
11:36:42|43088.72
11:36:44|43088.72
11:36:44|43088.72
11:36:46|43088.72
11:36:47|43084.14
11:36:47|43082.01
11:36:49|43082.
11:36:50|43107.72
11:36:51|43111.09
11:36:52|43114.49
11:36:53|43114.48
11:36:54|43114.48
11:36:55|43114.48
11:36:56|43114.5
11:36:56|43114.49
11:36:58|43114.49
11:36:58|43114.49
11:37:00|43114.49
11:37:01|43114.5
11:37:02|43114.49
11:37:03|43114.5
11:37:04|43114.49
11:37:05|43121.09
11:37:06|43121.09
11:37:07|43124.29
11:37:08|43129.85
11:37:09|43136.14
11:37:10|43138.47
11:37:11|43138.46
11:37:12|43144.6
11:37:13|43147.82
11:37:14|43147.81
11:37:15|43147.82
11:37:16|43147.81
11:37:17|43147.82
11:37:18|43147.82
11:37:19|43147.81
11:37:21|43147.82
11:37:21|43147.81
11:37:23|43147.81
11:37:23|43147.81
11:37:25|43147.81
11:37:26|43147.81
11:37:27|43147.82
11:37:28|43147.81
11:37:29|43147.82
11:37:30|43147.82
11:37:31|43147.81
11:37:32|43147.81
11:37:33|43147.82
11:37:34|43147.82
11:37:35|43147.81
11:37:36|43141.61
11:37:37|43141.61
11:37:38|43141.6
11:37:39|43141.61
11:37:40|43147.2
11:37:42|43147.2
11:37:42|43147.2
11:37:44|43147.21
11:37:45|43147.21
11:37:45|43147.21
11:37:46|43147.2
11:37:48|43147.21
11:37:48|43147.2
11:37:50|43147.2
11:37:50|43147.2
11:37:52|43147.21
11:37:53|43147.21
11:37:53|43147.2
11:37:55|43147.2
11:37:56|43147.21
11:37:57|43147.21
11:37:58|43147.2
11:37:59|43147.2
11:38:00|43147.21
11:38:01|43147.2
11:38:02|43147.21
11:38:03|43147.2
11:38:04|43144.72
11:38:05|43144.71
11:38:06|43144.72
11:38:07|43144.71
11:38:08|43144.71
11:38:09|43144.71
11:38:10|43139.98
11:38:11|43139.97
11:38:12|43139.97
11:38:13|43139.97
11:38:14|43139.98
11:38:16|43139.97
11:38:17|43139.98
11:38:18|43139.98
11:38:19|43139.98
11:38:20|43139.98
11:38:21|43139.97
11:38:22|43139.98
11:38:23|43139.97
11:38:24|43139.98
11:38:26|43139.98
11:38:30|43139.98
11:38:30|43139.97
11:38:31|43139.98
11:38:32|43139.98
11:38:33|43139.98
11:38:34|43139.98
11:38:36|43139.98
11:38:37|43139.98
11:38:38|43139.98
11:38:38|43139.97
11:38:39|43139.97
11:38:41|43139.97
11:38:41|43139.97
11:38:42|43136.94
11:38:44|43136.93
11:38:44|43136.94
11:38:46|43136.93
11:38:47|43136.94
11:38:48|43136.93
11:38:49|43136.94
11:38:50|43136.93
11:38:51|43136.93
11:38:52|43136.93
11:38:53|43136.93
11:38:54|43136.94
11:38:55|43136.93
11:38:56|43136.94
11:38:57|43136.93
11:38:58|43136.94
11:38:59|43136.93
11:39:00|43136.93
11:39:01|43136.93
11:39:02|43136.93
11:39:03|43136.93
11:39:04|43136.93
11:39:05|43139.98
11:39:06|43139.98
11:39:07|43139.97
11:39:08|43139.97
11:39:09|43139.98
11:39:10|43139.97
11:39:11|43139.98
11:39:12|43139.97
11:39:13|43139.98
11:39:14|43139.98
11:39:15|43131.11
11:39:16|43128.09
11:39:17|43124.18
11:39:19|43124.
11:39:20|43124.01
11:39:20|43124.81
11:39:21|43124.81
11:39:22|43124.8
11:39:24|43124.8
11:39:24|43124.81
11:39:25|43124.8
11:39:27|43124.8
11:39:28|43124.81
11:39:30|43124.8
11:39:31|43124.81
11:39:32|43124.8
11:39:33|43124.8
11:39:34|43124.8
11:39:35|43124.81
11:39:36|43124.8
11:39:37|43124.8
11:39:38|43124.8
11:39:40|43124.81
11:39:40|43124.8
11:39:42|43124.8
11:39:42|43124.81
11:39:44|43124.5
11:39:45|43124.49
11:39:46|43124.01
11:39:47|43124.01
11:39:48|43122.05
11:39:49|43122.06
11:39:50|43121.71
11:39:51|43121.71
11:39:52|43121.12
11:39:53|43121.11
11:39:54|43113.64
11:39:55|43111.1
11:39:56|43111.1
11:39:57|43111.1
11:39:58|43111.1
11:39:59|43111.1
11:40:00|43111.1
11:40:01|43112.5
11:40:02|43112.99
11:40:03|43114.81
11:40:04|43114.82
11:40:05|43114.82
11:40:07|43114.81
11:40:08|43114.81
11:40:09|43114.77
11:40:10|43114.78
11:40:11|43111.43
11:40:11|43108.1
11:40:13|43108.1
11:40:13|43110.7
11:40:14|43110.7
11:40:15|43110.69
11:40:17|43110.69
11:40:17|43110.69
11:40:18|43110.7
11:40:20|43110.69
11:40:20|43100.1
11:40:21|43100.1
11:40:23|43101.56
11:40:24|43101.56
11:40:25|43101.56
11:40:26|43101.55
11:40:26|43101.56
11:40:29|43101.55
11:40:29|43101.56
11:40:30|43101.56
11:40:31|43101.56
11:40:32|43101.55
11:40:33|43101.56
11:40:34|43101.56
11:40:36|43102.06
11:40:36|43108.32
11:40:37|43113.21
11:40:38|43113.21
11:40:40|43118.
11:40:41|43118.
11:40:42|43118.
11:40:44|43117.99
11:40:44|43117.99
11:40:45|43118.
11:40:47|43118.
11:40:48|43118.
11:40:49|43118.
11:40:50|43117.99
11:40:51|43118.
11:40:51|43118.
11:40:52|43117.99
11:40:53|43115.31
11:40:54|43114.63
11:40:55|43113.54
11:40:56|43113.21
11:40:57|43113.21
11:40:58|43113.21
11:41:00|43113.21
11:41:00|43113.21
11:41:02|43113.21
11:41:02|43113.21
11:41:03|43113.21
11:41:04|43115.31
11:41:05|43115.31
11:41:06|43115.31
11:41:08|43113.89
11:41:08|43113.9
11:41:09|43113.89
11:41:11|43113.22
11:41:12|43106.91
11:41:12|43101.56
11:41:13|43101.55
11:41:14|43098.83
11:41:15|43097.92
11:41:17|43097.76
11:41:17|43097.22
11:41:19|43097.23
11:41:19|43087.54
11:41:20|43087.53
11:41:21|43087.5
11:41:23|43087.5
11:41:24|43085.87
11:41:24|43083.03
11:41:25|43084.14
11:41:26|43085.86
11:41:27|43085.86
11:41:30|43085.87
11:41:31|43085.87
11:41:32|43085.87
11:41:33|43085.86
11:41:35|43085.87
11:41:36|43085.87
11:41:36|43085.87
11:41:37|43085.87
11:41:38|43085.86
11:41:39|43085.86
11:41:42|43085.71
11:41:43|43085.7
11:41:43|43085.7
11:41:45|43085.71
11:41:47|43085.7
11:41:47|43085.7
11:41:48|43078.84
11:41:50|43078.84
11:41:50|43076.13
11:41:51|43076.13
11:41:53|43076.12
11:41:54|43076.13
11:41:54|43076.13
11:41:56|43076.12
11:41:56|43076.13
11:41:57|43076.12
11:41:59|43076.13
11:41:59|43076.13
11:42:00|43083.62
11:42:01|43083.8
11:42:04|43085.72
11:42:06|43102.4
11:42:07|43102.4
11:42:08|43102.4
11:42:10|43102.4
11:42:10|43102.4
11:42:11|43102.41
11:42:12|43102.41
11:42:13|43103.37
11:42:14|43107.02
11:42:15|43108.01
11:42:17|43111.1
11:42:17|43111.09
11:42:18|43114.55
11:42:20|43114.55
11:42:20|43114.55
11:42:21|43114.56
11:42:23|43114.55
11:42:24|43114.56
11:42:25|43114.56
11:42:26|43114.06
11:42:27|43114.06
11:42:28|43113.37
11:42:28|43098.97
11:42:31|43098.72
11:42:32|43098.72
11:42:33|43098.44
11:42:33|43098.32
11:42:35|43098.11
11:42:36|43097.92
11:42:37|43094.61
11:42:38|43090.38
11:42:40|43086.48
11:42:41|43086.48
11:42:42|43086.48
11:42:43|43086.47
11:42:45|43086.47
11:42:45|43090.45
11:42:47|43090.46
11:42:48|43090.45
11:42:50|43090.45
11:42:50|43090.46
11:42:51|43095.58
11:42:52|43095.59
11:42:54|43095.59
11:42:54|43095.58
11:42:55|43095.59
11:42:56|43095.59
11:42:58|43095.58
11:42:58|43095.58
11:42:59|43106.25
11:43:01|43106.32
11:43:02|43106.32
11:43:02|43106.32
11:43:04|43106.32
11:43:04|43107.27
11:43:05|43107.28
11:43:07|43107.28
11:43:10|43107.27
11:43:11|43110.15
11:43:12|43110.15
11:43:13|43110.14
11:43:15|43110.15
11:43:16|43110.14
11:43:16|43110.15
11:43:17|43110.15
11:43:18|43110.14
11:43:20|43110.15
11:43:21|43110.14
11:43:21|43110.15
11:43:23|43110.14
11:43:24|43110.15
11:43:24|43110.14
11:43:26|43110.14
11:43:26|43110.14
11:43:28|43110.15
11:43:29|43110.15
11:43:30|43110.15
11:43:31|43110.14
11:43:32|43110.15
11:43:32|43110.14
11:43:35|43110.14
11:43:36|43110.14
11:43:37|43110.15
11:43:39|43113.99
11:43:40|43113.98
11:43:41|43113.99
11:43:42|43113.99
11:43:43|43113.99
11:43:44|43113.98
11:43:45|43113.99
11:43:46|43113.99
11:43:47|43113.99
11:43:48|43114.3
11:43:49|43114.44
11:43:50|43114.43
11:43:51|43114.43
11:43:52|43114.44
11:43:53|43114.43
11:43:54|43114.43
11:43:55|43114.43
11:43:56|43114.44
11:43:57|43114.44
11:43:58|43114.43
11:43:59|43114.43
11:44:00|43114.44
11:44:01|43114.43
11:44:02|43111.98
11:44:03|43111.97
11:44:04|43111.98
11:44:05|43111.97
11:44:06|43111.98
11:44:07|43111.98
11:44:08|43111.98
11:44:09|43111.61
11:44:10|43111.62
11:44:11|43111.62
11:44:13|43111.61
11:44:14|43111.61
11:44:14|43111.62
11:44:16|43111.62
11:44:17|43111.62
11:44:17|43111.62
11:44:19|43111.61
11:44:19|43111.61
11:44:20|43111.61
11:44:21|43114.24
11:44:23|43114.24
11:44:24|43114.25
11:44:24|43114.24
11:44:26|43114.25
11:44:27|43114.24
11:44:27|43114.25
11:44:29|43114.25
11:44:30|43114.24
11:44:31|43114.25
11:44:33|43114.24
11:44:33|43114.25
11:44:35|43114.24
11:44:36|43114.24
11:44:37|43117.12
11:44:38|43118.66
11:44:40|43120.
11:44:41|43120.
11:44:41|43119.99
11:44:42|43120.
11:44:43|43119.99
11:44:45|43119.99
11:44:46|43120.
11:44:47|43119.99
11:44:48|43120.
11:44:49|43114.04
11:44:50|43114.04
11:44:51|43114.04
11:44:53|43114.05
11:44:53|43114.05
11:44:54|43114.04
11:44:56|43114.05
11:44:57|43114.04
11:44:58|43114.04
11:44:58|43114.61
11:45:00|43114.61
11:45:00|43114.6
11:45:02|43114.61
11:45:02|43114.6
11:45:03|43114.61
11:45:05|43114.61
11:45:05|43114.6
11:45:06|43114.6
11:45:07|43111.87
11:45:08|43101.9
11:45:09|43101.9
11:45:10|43101.91
11:45:12|43101.91
11:45:12|43101.9
11:45:14|43103.65
11:45:14|43107.99
11:45:15|43107.99
11:45:16|43108.
11:45:17|43108.61
11:45:18|43113.26
11:45:19|43116.1
11:45:20|43117.41
11:45:21|43117.42
11:45:22|43117.42
11:45:23|43120.
11:45:25|43120.
11:45:26|43127.07
11:45:26|43128.33
11:45:27|43128.33
11:45:29|43128.33
11:45:29|43128.33
11:45:30|43122.62
11:45:31|43119.95
11:45:34|43119.95
11:45:35|43114.78
11:45:36|43114.78
11:45:36|43114.78
11:45:37|43107.29
11:45:38|43102.75
11:45:40|43095.88
11:45:41|43095.89
11:45:42|43095.88
11:45:43|43095.88
11:45:44|43095.89
11:45:45|43095.89
11:45:46|43095.89
11:45:46|43095.88
11:45:49|43095.88
11:45:50|43095.88
11:45:51|43095.89
11:45:52|43095.88
11:45:53|43095.89
11:45:54|43095.89
11:45:54|43095.88
11:45:56|43095.88
11:45:57|43095.89
11:45:58|43092.98
11:45:59|43092.98
11:46:00|43092.97
11:46:01|43092.98
11:46:02|43092.97
11:46:03|43092.97
11:46:05|43092.98
11:46:06|43092.98
11:46:06|43092.97
11:46:07|43091.1
11:46:08|43083.21
11:46:09|43083.22
11:46:10|43083.21
11:46:11|43083.22
11:46:12|43083.21
11:46:14|43083.22
11:46:14|43083.22
11:46:15|43083.22
11:46:17|43083.21
11:46:17|43086.94
11:46:19|43086.94
11:46:19|43086.94
11:46:20|43086.95
11:46:22|43093.3
11:46:23|43100.12
11:46:23|43100.12
11:46:24|43100.12
11:46:25|43102.08
11:46:26|43105.83
11:46:27|43105.82
11:46:28|43105.83
11:46:29|43105.82
11:46:30|43105.83
11:46:31|43106.76
11:46:32|43106.76
11:46:33|43106.75
11:46:34|43106.76
11:46:35|43106.76
11:46:37|43106.76
11:46:38|43106.76
11:46:39|43106.76
11:46:40|43106.76
11:46:41|43106.76
11:46:43|43106.76
11:46:44|43106.75
11:46:44|43106.75
11:46:46|43106.76
11:46:46|43106.75
11:46:48|43106.76
11:46:49|43106.76
11:46:49|43106.76
11:46:51|43106.76
11:46:52|43106.75
11:46:53|43106.76
11:46:54|43106.76
11:46:55|43106.76
11:46:56|43106.75
11:46:57|43106.77
11:46:58|43106.76
11:46:59|43106.76
11:47:00|43108.98
11:47:01|43108.98
11:47:02|43108.98
11:47:04|43108.98
11:47:05|43108.99
11:47:05|43108.99
11:47:07|43108.98
11:47:07|43108.99
11:47:13|43108.98
11:47:13|43100.38
11:47:14|43100.39
11:47:15|43100.38
11:47:16|43100.38
11:47:18|43103.64
11:47:18|43103.63
11:47:19|43103.63
11:47:20|43103.64
11:47:21|43103.64
11:47:22|43100.52
11:47:24|43100.39
11:47:24|43100.39
11:47:26|43100.38
11:47:26|43100.38
11:47:27|43100.38
11:47:28|43100.38
11:47:29|43100.39
11:47:30|43100.38
11:47:31|43100.38
11:47:33|43100.38
11:47:33|43100.39
11:47:35|43100.38
11:47:36|43100.38
11:47:38|43100.39
11:47:39|43099.63
11:47:39|43091.11
11:47:40|43091.11
11:47:41|43091.11
11:47:43|43094.54
11:47:44|43094.77
11:47:44|43099.87
11:47:45|43099.88
11:47:47|43099.88
11:47:48|43099.88
11:47:48|43099.87
11:47:50|43099.88
11:47:50|43099.87
11:47:52|43099.88
11:47:52|43099.88
11:47:53|43099.87
11:47:55|43099.87
11:47:56|43099.88
11:47:56|43099.88
11:47:57|43099.87
11:47:58|43099.87
11:48:00|43099.87
11:48:00|43099.87
11:48:02|43099.87
11:48:03|43094.77
11:48:04|43094.03
11:48:05|43094.03
11:48:06|43094.03
11:48:07|43094.03
11:48:08|43094.03
11:48:09|43094.03
11:48:09|43094.03
11:48:11|43094.03
11:48:11|43094.02
11:48:13|43094.02
11:48:14|43094.02
11:48:15|43094.02
11:48:15|43094.02
11:48:17|43094.03
11:48:18|43094.02
11:48:19|43094.02
11:48:20|43094.02
11:48:21|43094.02
11:48:22|43094.02
11:48:22|43094.02
11:48:24|43086.22
11:48:25|43085.41
11:48:26|43085.42
11:48:26|43085.41
11:48:27|43085.42
11:48:28|43085.42
11:48:30|43085.41
11:48:31|43085.42
11:48:33|43085.41
11:48:33|43085.42
11:48:34|43085.41
11:48:35|43085.42
11:48:36|43085.41
11:48:38|43085.41
11:48:40|43085.41
11:48:41|43085.42
11:48:42|43085.99
11:48:43|43085.99
11:48:44|43086.
11:48:45|43085.99
11:48:46|43085.99
11:48:47|43086.
11:48:48|43085.99
11:48:49|43085.99
11:48:50|43086.
11:48:51|43085.99
11:48:52|43086.
11:48:53|43086.
11:48:54|43086.
11:48:55|43085.99
11:48:56|43086.
11:48:58|43085.99
11:48:59|43085.99
11:48:59|43085.99
11:49:01|43085.99
11:49:01|43086.
11:49:02|43091.89
11:49:03|43091.89
11:49:04|43091.89
11:49:05|43091.88
11:49:06|43091.88
11:49:07|43091.89
11:49:08|43091.89
11:49:09|43091.89
11:49:11|43091.88
11:49:12|43091.89
11:49:12|43091.58
11:49:13|43090.13
11:49:14|43090.12
11:49:15|43090.12
11:49:17|43090.12
11:49:17|43090.12
11:49:18|43090.13
11:49:19|43090.13
11:49:21|43090.13
11:49:22|43090.12
11:49:23|43090.12
11:49:24|43094.02
11:49:25|43095.12
11:49:26|43095.13
11:49:27|43095.12
11:49:28|43095.12
11:49:29|43095.12
11:49:30|43095.13
11:49:31|43095.12
11:49:32|43092.03
11:49:33|43092.03
11:49:34|43092.02
11:49:35|43092.03
11:49:37|43092.03
11:49:39|43092.02
11:49:39|43091.07
11:49:40|43091.07
11:49:41|43091.07
11:49:43|43091.06
11:49:44|43091.06
11:49:44|43091.06
11:49:46|43091.06
11:49:46|43091.06
11:49:48|43091.07
11:49:49|43091.07
11:49:49|43091.07
11:49:51|43091.07
11:49:52|43091.06
11:49:53|43091.07
11:49:53|43091.06
11:49:55|43091.07
11:49:56|43091.06
11:49:57|43091.06
11:49:58|43091.06
11:49:58|43074.79
11:50:00|43074.2
11:50:01|43074.21
11:50:01|43074.2
11:50:03|43074.21
11:50:04|43074.2
11:50:04|43074.21
11:50:05|43074.2
11:50:07|43074.21
11:50:08|43074.2
11:50:09|43074.21
11:50:09|43075.55
11:50:11|43075.54
11:50:12|43075.55
11:50:14|43075.55
11:50:14|43075.54
11:50:15|43074.2
11:50:17|43066.23
11:50:17|43066.23
11:50:18|43066.23
11:50:19|43066.23
11:50:20|43066.22
11:50:21|43066.23
11:50:22|43066.23
11:50:23|43066.23
11:50:24|43066.23
11:50:25|43066.22
11:50:26|43066.23
11:50:27|43066.23
11:50:28|43062.82
11:50:29|43062.69
11:50:30|43062.7
11:50:32|43062.69
11:50:33|43062.7
11:50:33|43067.24
11:50:34|43068.37
11:50:35|43070.
11:50:36|43074.
11:50:38|43073.99
11:50:39|43073.99
11:50:40|43073.99
11:50:40|43073.99
11:50:42|43074.
11:50:44|43073.99
11:50:45|43073.99
11:50:45|43074.
11:50:47|43073.99
11:50:48|43073.99
11:50:49|43074.
11:50:50|43073.99
11:50:50|43073.99
11:50:52|43073.99
11:50:54|43073.99
11:50:55|43073.99
11:50:55|43074.
11:50:57|43074.
11:50:58|43073.99
11:50:59|43074.
11:51:00|43074.
11:51:01|43073.99
11:51:02|43073.99
11:51:03|43073.99
11:51:04|43073.99
11:51:05|43073.99
11:51:06|43073.99
11:51:07|43074.
11:51:08|43074.
11:51:09|43074.
11:51:10|43074.
11:51:11|43074.
11:51:12|43074.
11:51:13|43074.
11:51:14|43074.
11:51:15|43073.99
11:51:16|43073.99
11:51:18|43074.
11:51:18|43073.99
11:51:19|43074.
11:51:21|43074.
11:51:22|43074.
11:51:22|43074.
11:51:23|43073.99
11:51:24|43074.
11:51:26|43072.
11:51:26|43069.84
11:51:27|43069.84
11:51:28|43069.84
11:51:29|43069.84
11:51:31|43069.84
11:51:32|43069.84
11:51:33|43069.85
11:51:33|43069.85
11:51:35|43069.85
11:51:37|43069.85
11:51:37|43068.
11:51:38|43065.39
11:51:40|43058.14
11:51:42|43056.
11:51:42|43056.
11:51:43|43056.
11:51:44|43056.
11:51:45|43055.99
11:51:47|43050.4
11:51:49|43050.41
11:51:50|43050.41
11:51:51|43050.41
11:51:52|43050.4
11:51:53|43050.4
11:51:54|43050.41
11:51:55|43050.4
11:51:56|43050.41
11:51:57|43050.41
11:51:58|43050.4
11:51:59|43050.4
11:52:00|43050.41
11:52:01|43050.4
11:52:02|43050.4
11:52:03|43050.4
11:52:05|43050.4
11:52:06|43050.4
11:52:06|43050.41
11:52:08|43050.4
11:52:08|43050.4
11:52:09|43050.41
11:52:11|43050.41
11:52:11|43050.4
11:52:12|43050.4
11:52:13|43050.41
11:52:14|43050.4
11:52:16|43050.4
11:52:17|43050.41
11:52:17|43050.4
11:52:18|43050.4
11:52:19|43050.4
11:52:20|43050.4
11:52:21|43050.4
11:52:23|43050.4
11:52:24|43050.4
11:52:24|43050.41
11:52:26|43050.41
11:52:27|43050.41
11:52:27|43050.4
11:52:28|43050.41
11:52:29|43039.78
11:52:30|43030.01
11:52:31|43030.01
11:52:33|43030.01
11:52:34|43030.01
11:52:35|43030.
11:52:35|43030.
11:52:36|43030.
11:52:38|43030.01
11:52:39|43030.
11:52:40|43033.
11:52:42|43037.15
11:52:43|43041.09
11:52:43|43042.48
11:52:45|43042.48
11:52:45|43042.48
11:52:46|43042.47
11:52:48|43042.48
11:52:49|43042.48
11:52:50|43042.47
11:52:52|43042.47
11:52:53|43042.48
11:52:54|43042.48
11:52:55|43042.48
11:52:56|43042.47
11:52:57|43042.47
11:52:58|43042.47
11:52:59|43042.48
11:53:00|43042.48
11:53:01|43048.
11:53:02|43048.
11:53:03|43049.53
11:53:04|43049.53
11:53:06|43049.53
11:53:06|43047.74
11:53:07|43047.74
11:53:08|43047.74
11:53:10|43043.59
11:53:12|43037.5
11:53:13|43033.38
11:53:15|43031.11
11:53:15|43031.1
11:53:16|43031.1
11:53:17|43031.1
11:53:18|43031.11
11:53:19|43031.11
11:53:21|43031.1
11:53:21|43031.1
11:53:22|43031.1
11:53:24|43031.11
11:53:24|43031.11
11:53:25|43031.1
11:53:26|43031.1
11:53:27|43031.11
11:53:28|43031.11
11:53:29|43031.11
11:53:30|43031.1
11:53:31|43031.1
11:53:32|43031.1
11:53:33|43031.11
11:53:34|43031.1
11:53:35|43031.11
11:53:36|43031.1
11:53:37|43031.1
11:53:38|43031.11
11:53:39|43031.1
11:53:40|43031.11
11:53:41|43031.11
11:53:42|43031.1
11:53:44|43031.11
11:53:44|43031.1
11:53:45|43031.11
11:53:46|43031.1
11:53:48|43031.1
11:53:49|43031.1
11:53:50|43031.11
11:53:50|43031.11
11:53:52|43031.1
11:53:52|43031.1
11:53:54|43031.11
11:53:55|43033.8
11:53:55|43036.12
11:53:56|43036.12
11:53:57|43040.83
11:53:58|43040.83
11:53:59|43040.83
11:54:00|43040.82
11:54:02|43040.83
11:54:02|43040.82
11:54:03|43040.82
11:54:05|43040.82
11:54:06|43040.82
11:54:07|43040.83
11:54:08|43040.83
11:54:08|43040.83
11:54:09|43040.83
11:54:10|43040.83
11:54:11|43040.82
11:54:12|43040.83
11:54:13|43040.83
11:54:14|43040.82
11:54:15|43040.82
11:54:17|43040.83
11:54:17|43040.83
11:54:18|43040.83
11:54:19|43041.08
11:54:20|43041.07
11:54:21|43041.08
11:54:23|43041.08
11:54:23|43041.08
11:54:24|43041.07
11:54:26|43041.08
11:54:26|43041.08
11:54:27|43041.07
11:54:28|43041.08
11:54:30|43041.08
11:54:31|43041.08
11:54:31|43041.08
11:54:33|43041.07
11:54:34|43040.82
11:54:35|43036.3
11:54:36|43032.32
11:54:37|43032.32
11:54:38|43032.31
11:54:39|43032.32
11:54:40|43030.
11:54:41|43028.83
11:54:43|43028.82
11:54:44|43028.83
11:54:45|43028.82
11:54:46|43028.83
11:54:47|43028.83
11:54:48|43024.61
11:54:49|43024.3
11:54:50|43024.31
11:54:51|43024.31
11:54:52|43024.31
11:54:53|43024.31
11:54:54|43024.31
11:54:55|43024.31
11:54:56|43024.31
11:54:57|43024.3
11:54:58|43024.3
11:54:59|43024.31
11:55:00|43024.31
11:55:01|43024.3
11:55:02|43024.3
11:55:03|43024.31
11:55:04|43024.31
11:55:06|43024.31
11:55:06|43024.3
11:55:07|43018.89
11:55:08|43018.01
11:55:09|43018.01
11:55:10|43018.
11:55:11|43018.
11:55:12|43018.01
11:55:14|43018.
11:55:14|43018.01
11:55:15|43018.01
11:55:16|43018.
11:55:17|43018.01
11:55:18|43018.
11:55:19|43018.01
11:55:20|43018.01
11:55:21|43018.01
11:55:22|43018.
11:55:23|43018.01
11:55:24|43018.
11:55:25|43018.
11:55:26|43018.
11:55:27|43013.94
11:55:28|43013.95
11:55:29|43013.95
11:55:30|43007.97
11:55:32|43007.97
11:55:32|43007.96
11:55:33|43007.96
11:55:34|43007.96
11:55:35|43007.96
11:55:37|43007.97
11:55:37|43006.76
11:55:39|43006.77
11:55:39|43006.77
11:55:40|43006.76
11:55:42|43006.77
11:55:43|43006.76
11:55:43|43006.77
11:55:45|43006.77
11:55:47|43006.76
11:55:48|43006.76
11:55:49|43006.77
11:55:50|43006.76
11:55:51|43006.76
11:55:52|43006.76
11:55:52|43006.76
11:55:53|43006.76
11:55:54|43005.48
11:55:56|43005.47
11:55:57|43005.47
11:55:58|43005.47
11:55:58|43005.48
11:56:00|43005.47
11:56:01|43005.47
11:56:02|43004.
11:56:04|42993.55
11:56:06|42993.55
11:56:07|42993.54
11:56:08|42989.07
11:56:09|42989.07
11:56:10|42987.46
11:56:11|42988.33
11:56:12|43001.09
11:56:12|43001.09
11:56:14|43001.08
11:56:15|43001.09
11:56:16|43001.08
11:56:17|43001.08
11:56:18|43000.41
11:56:19|42997.83
11:56:20|42997.82
11:56:20|42993.55
11:56:22|42992.36
11:56:23|42992.36
11:56:24|42992.37
11:56:26|42992.37
11:56:26|42992.37
11:56:27|42993.51
11:56:28|42997.82
11:56:30|42997.82
11:56:31|43000.68
11:56:32|43006.58
11:56:32|43006.57
11:56:33|43006.58
11:56:34|43015.99
11:56:36|43015.99
11:56:36|43016.
11:56:37|43016.
11:56:38|43015.99
11:56:39|43015.99
11:56:41|43014.73
11:56:42|43014.72
11:56:43|43014.72
11:56:44|43014.72
11:56:46|43011.86
11:56:47|42997.22
11:56:48|42997.23
11:56:50|42997.22
11:56:50|42997.22
11:56:52|42997.22
11:56:53|42998.08
11:56:53|42998.07
11:56:55|42998.07
11:56:56|42998.08
11:56:57|42998.08
11:56:58|42998.08
11:56:59|42998.07
11:57:00|42998.08
11:57:01|42998.07
11:57:02|42990.01
11:57:03|42990.01
11:57:04|42990.01
11:57:05|42990.01
11:57:06|42990.01
11:57:07|42990.01
11:57:08|42990.01
11:57:09|42990.01
11:57:10|42990.
11:57:11|42990.
11:57:12|42990.01
11:57:13|42990.
11:57:13|42990.
11:57:15|42990.01
11:57:15|42990.01
11:57:17|42990.
11:57:18|42990.
11:57:19|42990.
11:57:20|42990.
11:57:21|42990.
11:57:22|42986.58
11:57:23|42986.01
11:57:24|42986.01
11:57:26|42986.
11:57:27|42986.01
11:57:28|42986.01
11:57:28|42986.01
11:57:29|42986.
11:57:31|42986.01
11:57:31|42986.01
11:57:33|42986.
11:57:34|42981.25
11:57:35|42981.1
11:57:36|42981.1
11:57:37|42981.11
11:57:38|42981.1
11:57:39|42981.1
11:57:40|42979.6
11:57:41|42962.81
11:57:41|42965.04
11:57:44|42973.36
11:57:45|42973.36
11:57:46|42973.03
11:57:47|42973.01
11:57:48|42973.02
11:57:48|42973.01
11:57:49|42973.03
11:57:51|42973.36
11:57:52|42978.27
11:57:52|42978.27
11:57:54|42978.28
11:57:55|42978.27
11:57:56|42978.28
11:57:57|42978.28
11:57:58|42984.8
11:57:59|42984.79
11:58:00|42984.8
11:58:01|42984.8
11:58:02|42984.79
11:58:03|42984.79
11:58:04|42984.79
11:58:06|42984.79
11:58:07|42984.8
11:58:08|42984.79
11:58:08|42984.79
11:58:09|42988.2
11:58:10|42990.
11:58:11|42990.
11:58:13|42990.
11:58:13|42990.
11:58:14|42990.
11:58:16|42990.01
11:58:17|42990.
11:58:18|42990.
11:58:19|42990.01
11:58:20|42990.
11:58:21|42988.07
11:58:22|42988.07
11:58:23|42985.86
11:58:24|42984.79
11:58:25|42984.8
11:58:26|42984.79
11:58:27|42984.
11:58:28|42984.
11:58:29|42978.35
11:58:30|42978.28
11:58:31|42978.28
11:58:32|42978.27
11:58:33|42978.27
11:58:34|42978.28
11:58:35|42978.28
11:58:36|42978.28
11:58:38|42978.28
11:58:39|42978.27
11:58:40|42978.27
11:58:41|42978.28
11:58:42|42978.27
11:58:43|42978.28
11:58:44|42978.28
11:58:45|42978.27
11:58:47|42978.27
11:58:48|42978.27
11:58:49|42978.28
11:58:50|42978.28
11:58:51|42978.28
11:58:52|42978.27
11:58:53|42978.27
11:58:54|42978.27
11:58:55|42978.27
11:58:56|42978.27
11:58:57|42978.27
11:58:58|42978.27
11:59:00|42978.27
11:59:00|42978.27
11:59:01|42978.27
11:59:02|42978.28
11:59:03|42978.27
11:59:04|42978.28
11:59:05|42978.27
11:59:06|42984.57
11:59:07|42989.97
11:59:08|42989.97
11:59:09|42991.09
11:59:11|42991.09
11:59:11|42991.09
11:59:12|42991.1
11:59:13|42991.09
11:59:14|42991.09
11:59:15|42991.1
11:59:16|42991.09
11:59:17|42991.09
11:59:18|42991.1
11:59:20|42991.1
11:59:20|42991.09
11:59:22|42988.21
11:59:22|42981.13
11:59:23|42981.46
11:59:25|42981.46
11:59:25|42981.47
11:59:26|42981.47
11:59:27|42981.46
11:59:28|42981.46
11:59:29|42981.47
11:59:30|42981.47
11:59:31|42981.47
11:59:32|42981.47
11:59:33|42981.47
11:59:34|42981.46
11:59:35|42981.47
11:59:36|42981.46
11:59:37|42981.46
11:59:38|42981.1
11:59:40|42981.11
11:59:40|42978.59
11:59:41|42978.59
11:59:42|42978.58
11:59:43|42978.58
11:59:45|42978.58
11:59:45|42978.59
11:59:47|42978.59
11:59:48|42978.58
11:59:49|42978.58
11:59:50|42978.59
11:59:51|42978.58
11:59:52|42976.11
11:59:53|42976.11
11:59:55|42976.1
11:59:56|42976.1
11:59:57|42976.1
11:59:58|42976.11
11:59:59|42976.1
12:00:00|42976.11
12:00:01|42976.11
12:00:02|42976.11
12:00:03|42976.1
12:00:05|42994.08
12:00:06|42982.49
12:00:07|42982.48
12:00:08|42982.49
12:00:09|42982.49
12:00:09|42982.48
12:00:11|42982.48
12:00:11|42982.48
12:00:13|42982.48
12:00:13|42982.49
12:00:14|42982.49
12:00:16|42982.49
12:00:16|42982.23
12:00:17|42982.22
12:00:18|42982.23
12:00:19|42982.22
12:00:20|42982.22
12:00:21|42982.23
12:00:22|42982.22
12:00:23|42982.22
12:00:24|42978.
12:00:25|42978.01
12:00:26|42978.01
12:00:27|42978.
12:00:28|42978.
12:00:29|42978.01
12:00:30|42978.
12:00:31|42978.01
12:00:32|42978.
12:00:34|42978.01
12:00:34|42981.49
12:00:35|42983.57
12:00:36|42983.58
12:00:37|42983.57
12:00:39|42985.72
12:00:40|42985.73
12:00:40|42988.58
12:00:41|42991.09
12:00:42|42999.37
12:00:43|42998.01
12:00:45|42996.01
12:00:45|42996.02
12:00:47|42996.02
12:00:49|42996.02
12:00:49|42996.02
12:00:51|42996.01
12:00:51|42996.02
12:00:53|42996.02
12:00:54|42996.01
12:00:55|42996.01
12:00:55|42996.02
12:00:57|42996.01
12:00:58|42996.02
12:00:59|42998.01
12:01:00|43000.
12:01:01|42999.99
12:01:02|42999.99
12:01:03|42999.99
12:01:04|42999.99
12:01:05|42999.99
12:01:06|42999.99
12:01:07|42999.98
12:01:08|42999.98
12:01:09|42999.97
12:01:10|42999.98
12:01:11|42999.98
12:01:12|42999.97
12:01:13|42999.98
12:01:14|42999.98
12:01:15|42999.97
12:01:16|42999.98
12:01:17|43004.57
12:01:18|43004.58
12:01:20|43004.58
12:01:20|43004.57
12:01:21|43004.57
12:01:22|43004.62
12:01:24|43006.28
12:01:25|43006.27
12:01:28|43006.27
12:01:29|43006.28
12:01:30|43006.4
12:01:31|43006.4
12:01:32|43006.4
12:01:33|43006.4
12:01:34|43006.4
12:01:36|43006.4
12:01:36|43006.4
12:01:37|43006.4
12:01:39|43006.39
12:01:40|43007.14
12:01:41|43007.21
12:01:42|43007.22
12:01:43|43007.21
12:01:44|43007.21
12:01:45|43007.22
12:01:47|43007.22
12:01:47|43007.52
12:01:49|43007.52
12:01:50|43007.95
12:01:51|43007.95
12:01:53|43007.96
12:01:53|43007.96
12:01:55|43007.96
12:01:55|43007.95
12:01:57|43007.95
12:01:58|43007.96
12:01:59|43007.96
12:02:00|43007.96
12:02:01|43007.96
12:02:02|43007.95
12:02:03|43007.96
12:02:05|43007.95
12:02:06|43007.96
12:02:06|43007.96
12:02:08|43007.95
12:02:08|43007.95
12:02:10|43007.96
12:02:11|43007.96
12:02:12|43007.96
12:02:13|43007.95
12:02:14|43003.28
12:02:15|43003.29
12:02:16|43003.28
12:02:17|43003.28
12:02:18|43003.28
12:02:20|43003.28
12:02:21|43003.29
12:02:21|43003.29
12:02:22|43003.28
12:02:24|43003.28
12:02:24|43003.29
12:02:26|43003.28
12:02:27|43003.29
12:02:27|43003.29
12:02:28|43003.28
12:02:30|43002.24
12:02:31|43001.99
12:02:31|43002.
12:02:33|43002.
12:02:34|43002.
12:02:35|43001.99
12:02:35|43001.99
12:02:37|43002.
12:02:38|43002.
12:02:39|43002.
12:02:40|43001.99
12:02:41|43002.
12:02:42|43001.99
12:02:43|43002.
12:02:44|43002.
12:02:45|43002.
12:02:46|43002.
12:02:47|43002.
12:02:48|43001.99
12:02:49|43003.28
12:02:50|43003.28
12:02:52|43007.95
12:02:53|43007.96
12:02:54|43007.95
12:02:55|43007.96
12:02:56|43007.95
12:02:57|43007.96
12:02:58|43007.96
12:02:59|43007.96
12:02:59|43007.96
12:03:01|43007.95
12:03:01|43007.95
12:03:03|43007.18
12:03:03|43003.03
12:03:05|43003.03
12:03:05|43003.03
12:03:06|43003.03
12:03:07|43003.03
12:03:09|43003.03
12:03:09|43003.04
12:03:11|43003.03
12:03:12|43000.
12:03:13|43000.
12:03:14|43000.01
12:03:15|43000.
12:03:16|43000.
12:03:17|43000.
12:03:18|43000.
12:03:19|43000.01
12:03:20|43000.01
12:03:21|43000.
12:03:22|42987.61
12:03:23|42983.52
12:03:24|42983.01
12:03:25|42979.09
12:03:26|42979.1
12:03:27|42979.1
12:03:28|42979.1
12:03:29|42976.51
12:03:30|42976.5
12:03:31|42975.2
12:03:32|42975.21
12:03:33|42975.21
12:03:34|42975.21
12:03:35|42975.21
12:03:36|42973.38
12:03:37|42973.39
12:03:38|42973.39
12:03:39|42973.38
12:03:40|42973.38
12:03:41|42973.39
12:03:42|42973.39
12:03:44|42973.38
12:03:44|42973.38
12:03:46|42971.72
12:03:46|42971.72
12:03:47|42971.72
12:03:48|42965.84
12:03:49|42964.55
12:03:50|42964.54
12:03:52|42964.54
12:03:54|42964.54
12:03:54|42964.55
12:03:55|42964.55
12:03:57|42964.54
12:03:57|42964.55
12:03:58|42964.54
12:03:59|42964.54
12:04:00|42964.55
12:04:02|42964.54
12:04:03|42964.54
12:04:05|42964.55
12:04:05|42964.54
12:04:07|42964.54
12:04:07|42964.55
12:04:12|42964.55
12:04:14|42964.49
12:04:16|42964.48
12:04:17|42964.48
12:04:17|42964.48
12:04:19|42962.19
12:04:19|42962.11
12:04:21|42962.11
12:04:21|42962.08
12:04:22|42955.97
12:04:23|42955.98
12:04:25|42955.97
12:04:26|42955.97
12:04:26|42955.97
12:04:28|42955.97
12:04:28|42955.98
12:04:29|42955.97
12:04:31|42955.98
12:04:31|42955.98
12:04:33|42955.98
12:04:33|42955.97
12:04:34|42955.97
12:04:36|42961.06
12:04:37|42964.55
12:04:37|42964.55
12:04:38|42964.54
12:04:40|42964.54
12:04:40|42964.55
12:04:41|42964.55
12:04:42|42964.54
12:04:43|42964.54
12:04:45|42964.54
12:04:45|42964.55
12:04:46|42964.54
12:04:47|42964.55
12:04:49|42964.54
12:04:50|42964.54
12:04:50|42964.54
12:04:53|42964.55
12:04:54|42964.55
12:04:55|42964.54
12:04:56|42964.55
12:04:57|42964.54
12:04:58|42964.54
12:04:59|42964.54
12:04:59|42964.55
12:05:01|42976.72
12:05:01|42977.
12:05:03|42977.
12:05:04|42976.99
12:05:05|42976.99
12:05:05|42977.
12:05:07|42977.
12:05:08|42977.
12:05:08|42977.
12:05:09|42976.99
12:05:10|42976.99
12:05:11|42977.
12:05:12|42976.99
12:05:13|42976.99
12:05:14|42981.1
12:05:16|42986.85
12:05:17|42988.1
12:05:18|42988.1
12:05:18|42988.1
12:05:19|42988.1
12:05:21|42988.09
12:05:22|42988.09
12:05:23|42988.1
12:05:24|42984.73
12:05:25|42984.72
12:05:26|42984.73
12:05:27|42984.73
12:05:28|42984.73
12:05:29|42984.72
12:05:30|42984.72
12:05:31|42984.73
12:05:32|42984.73
12:05:33|42984.72
12:05:34|42984.72
12:05:35|42984.72
12:05:36|42984.72
12:05:37|42984.73
12:05:39|42984.4
12:05:41|42984.39
12:05:42|42984.4
12:05:43|42984.4
12:05:44|42984.4
12:05:45|42984.39
12:05:46|42984.39
12:05:47|42984.39
12:05:48|42984.4
12:05:49|42984.39
12:05:50|42984.4
12:05:51|42984.4
12:05:52|42984.4
12:05:54|42984.4
12:05:55|42984.39
12:05:56|42984.39
12:05:57|42984.4
12:05:58|42984.4
12:05:59|42984.39
12:06:01|42984.39
12:06:01|42984.4
12:06:02|42984.39
12:06:03|42984.4
12:06:05|42984.4
12:06:06|42984.39
12:06:07|42984.4
12:06:08|42984.39
12:06:09|42984.39
12:06:10|42984.39
12:06:11|42984.4
12:06:12|42984.4
12:06:12|42984.4
12:06:14|42984.39
12:06:15|42984.39
12:06:16|42984.39
12:06:17|42984.
12:06:17|42984.01
12:06:18|42984.
12:06:20|42984.01
12:06:20|42984.01
12:06:22|42984.
12:06:23|42984.01
12:06:24|42980.66
12:06:25|42980.66
12:06:26|42980.66
12:06:27|42980.67
12:06:28|42980.66
12:06:29|42980.67
12:06:30|42980.67
12:06:31|42980.66
12:06:32|42980.66
12:06:33|42980.67
12:06:34|42980.67
12:06:35|42980.66
12:06:36|42980.66
12:06:37|42980.67
12:06:38|42980.66
12:06:39|42980.66
12:06:40|42980.67
12:06:41|42980.66
12:06:42|42980.67
12:06:43|42980.67
12:06:44|42980.66
12:06:45|42980.67
12:06:46|42980.66
12:06:47|42980.67
12:06:48|42980.66
12:06:49|42980.67
12:06:50|42980.66
12:06:51|42980.67
12:06:52|42980.66
12:06:53|42980.67
12:06:54|42980.66
12:06:55|42980.67
12:06:56|42980.67
12:06:57|42980.66
12:06:58|42980.66
12:06:59|42980.67
12:07:00|42980.67
12:07:01|42980.66
12:07:02|42980.66
12:07:04|42980.67
12:07:05|42980.67
12:07:06|42980.66
12:07:07|42980.66
12:07:08|42980.66
12:07:09|42980.67
12:07:11|42980.67
12:07:12|42974.22
12:07:13|42966.37
12:07:14|42965.34
12:07:15|42965.34
12:07:16|42965.34
12:07:17|42965.35
12:07:18|42965.35
12:07:19|42965.35
12:07:20|42967.16
12:07:21|42967.43
12:07:22|42967.44
12:07:23|42967.43
12:07:24|42967.44
12:07:25|42967.43
12:07:26|42967.43
12:07:27|42967.44
12:07:28|42967.44
12:07:29|42967.43
12:07:30|42967.44
12:07:31|42967.43
12:07:32|42967.43
12:07:33|42967.43
12:07:34|42967.43
12:07:35|42967.44
12:07:36|42964.51
12:07:37|42964.5
12:07:38|42964.51
12:07:39|42964.51
12:07:40|42964.51
12:07:41|42964.5
12:07:43|42964.51
12:07:43|42964.5
12:07:45|42964.51
12:07:45|42964.51
12:07:47|42964.51
12:07:47|42964.52
12:07:48|42964.52
12:07:50|42964.52
12:07:51|42964.52
12:07:51|42964.52
12:07:52|42967.18
12:07:54|42970.45
12:07:55|42971.62
12:07:56|42971.61
12:07:57|42971.61
12:07:58|42971.61
12:07:59|42971.61
12:08:01|42971.62
12:08:01|42971.62
12:08:02|42971.61
12:08:05|42971.62
12:08:06|42971.64
12:08:07|42971.64
12:08:09|42971.64
12:08:10|42971.64
12:08:10|42971.64
12:08:11|42971.65
12:08:12|42971.64
12:08:14|42971.65
12:08:14|42971.65
12:08:16|42971.77
12:08:16|42978.5
12:08:18|42982.48
12:08:18|42984.43
12:08:20|42989.89
12:08:22|42990.
12:08:30|42995.66
12:08:31|42995.67
12:08:31|42995.66
12:08:33|42995.66
12:08:34|42995.66
12:08:35|42995.67
12:08:36|42995.67
12:08:37|42995.67
12:08:37|42995.66
12:08:38|42994.
12:08:40|42990.07
12:08:41|42990.07
12:08:42|42990.07
12:08:43|42990.07
12:08:44|42990.07
12:08:46|42990.08
12:08:46|42990.08
12:08:47|42990.07
12:08:48|42990.07
12:08:49|42990.08
12:08:50|42990.08
12:08:52|42990.08
12:08:52|42990.08
12:08:53|42990.07
12:08:54|42990.08
12:08:55|42990.07
12:08:57|42990.08
12:08:58|42990.08
12:08:59|42990.07
12:09:00|42990.07
12:09:01|42990.08
12:09:02|42990.08
12:09:03|42990.07
12:09:04|42990.08
12:09:05|42990.07
12:09:06|42990.08
12:09:07|42990.07
12:09:08|42990.07
12:09:09|42990.08
12:09:10|42990.07
12:09:11|42990.07
12:09:12|42987.11
12:09:13|42987.1
12:09:14|42987.1
12:09:15|42985.56
12:09:16|42985.55
12:09:17|42985.56
12:09:18|42985.55
12:09:19|42985.55
12:09:20|42985.56
12:09:21|42985.56
12:09:22|42989.76
12:09:23|42989.99
12:09:25|42990.
12:09:25|42989.99
12:09:27|42989.99
12:09:27|42990.
12:09:28|42989.99
12:09:30|42990.
12:09:30|42990.
12:09:31|42989.99
12:09:33|42990.
12:09:34|42989.99
12:09:34|42990.
12:09:35|42989.99
12:09:37|42988.98
12:09:37|42981.18
12:09:38|42976.18
12:09:39|42975.69
12:09:40|42974.49
12:09:41|42971.58
12:09:42|42971.58
12:09:43|42971.57
12:09:44|42971.58
12:09:45|42971.57
12:09:46|42971.57
12:09:47|42971.58
12:09:48|42971.58
12:09:50|42971.56
12:09:50|42971.57
12:09:51|42971.57
12:09:52|42971.57
12:09:53|42971.57
12:09:54|42971.57
12:09:55|42971.57
12:09:56|42971.57
12:09:58|42971.57
12:09:59|42971.57
12:10:00|42971.56
12:10:01|42971.57
12:10:03|42971.57
12:10:03|42971.57
12:10:05|42971.57
12:10:06|42971.57
12:10:06|42971.57
12:10:08|42971.57
12:10:10|42971.56
12:10:11|42971.57
12:10:12|42971.56
12:10:13|42971.57
12:10:14|42971.57
12:10:15|42971.57
12:10:16|42971.57
12:10:17|42971.56
12:10:18|42971.56
12:10:20|42971.57
12:10:20|42971.56
12:10:21|42971.57
12:10:23|42971.56
12:10:24|42971.56
12:10:24|42985.38
12:10:25|42987.79
12:10:26|42987.79
12:10:27|42987.78
12:10:28|42987.79
12:10:29|42987.78
12:10:30|42987.79
12:10:31|42987.79
12:10:32|42987.78
12:10:33|42987.79
12:10:34|42987.78
12:10:35|42987.78
12:10:37|42987.79
12:10:38|42987.78
12:10:38|42987.79
12:10:39|42987.79
12:10:40|42987.79
12:10:41|42989.99
12:10:42|42989.99
12:10:43|42989.99
12:10:44|42989.99
12:10:46|42989.98
12:10:46|42989.98
12:10:47|42989.98
12:10:48|42989.99
12:10:49|42989.99
12:10:50|42989.99
12:10:51|42989.99
12:10:52|42989.98
12:10:53|42989.99
12:10:54|42989.99
12:10:56|42989.99
12:10:56|42989.98
12:10:58|42989.98
12:11:00|42989.98
12:11:01|42989.99
12:11:01|42989.99
12:11:03|42989.99
12:11:05|42989.98
12:11:06|42976.55
12:11:06|42976.55
12:11:08|42976.55
12:11:08|42976.54
12:11:10|42974.92
12:11:11|42974.91
12:11:12|42974.92
12:11:13|42974.91
12:11:14|42974.91
12:11:15|42974.92
12:11:16|42974.91
12:11:18|42979.26
12:11:19|42979.26
12:11:20|42979.26
12:11:21|42979.27
12:11:22|42979.27
12:11:23|42983.99
12:11:24|42983.99
12:11:25|42984.
12:11:26|42984.
12:11:28|42984.
12:11:28|42983.99
12:11:30|42984.
12:11:31|42984.
12:11:32|42984.
12:11:32|42983.99
12:11:34|42984.
12:11:35|42984.
12:11:35|42983.99
12:11:36|42983.99
12:11:37|42983.99
12:11:38|42983.99
12:11:40|42983.99
12:11:40|42984.
12:11:42|42984.
12:11:42|42983.99
12:11:43|42983.99
12:11:45|42983.99
12:11:45|42983.99
12:11:46|42983.99
12:11:47|42983.99
12:11:48|42984.
12:11:49|42984.
12:11:51|42983.99
12:11:51|42983.99
12:11:52|42984.
12:11:53|42984.
12:11:55|42984.
12:11:55|42984.
12:11:56|42984.
12:11:57|42984.
12:11:59|42983.99
12:12:01|42983.99
12:12:02|42983.99
12:12:03|42983.99
12:12:04|42989.59
12:12:04|42990.52
12:12:05|43000.
12:12:06|43000.
12:12:08|43000.
12:12:09|43000.
12:12:10|42999.99
12:12:10|43000.
12:12:12|42999.99
12:12:13|43000.
12:12:13|43000.
12:12:15|43000.
12:12:16|43000.
12:12:17|43000.
12:12:18|43000.
12:12:19|42999.99
12:12:20|43000.
12:12:21|42999.99
12:12:21|42999.99
12:12:23|42997.85
12:12:24|42997.84
12:12:24|42997.84
12:12:26|42997.85
12:12:26|42997.84
12:12:27|42997.84
12:12:28|42997.85
12:12:30|42997.85
12:12:30|42997.84
12:12:32|42997.85
12:12:33|42997.85
12:12:34|42996.13
12:12:35|42996.13
12:12:35|42996.13
12:12:37|42996.13
12:12:38|42996.12
12:12:38|42996.12
12:12:40|42996.12
12:12:41|42996.12
12:12:42|42996.12
12:12:43|42996.12
12:12:44|42996.12
12:12:45|42996.12
12:12:46|42996.13
12:12:47|42996.12
12:12:48|42996.13
12:12:49|42996.13
12:12:50|42996.13
12:12:53|42996.13
12:12:57|42996.13
12:12:59|42996.12
12:13:00|42996.12
12:13:02|42996.13
12:13:02|42996.12
12:13:04|42996.13
12:13:04|42996.13
12:13:06|43005.13
12:13:07|43005.14
12:13:08|43005.13
12:13:10|43005.14
12:13:11|43005.14
12:13:11|43005.13
12:13:12|43005.14
12:13:13|43005.14
12:13:15|43005.14
12:13:16|43005.14
12:13:16|43005.13
12:13:18|43005.14
12:13:18|43005.14
12:13:19|43005.14
12:13:21|43005.14
12:13:22|43005.13
12:13:22|43005.14
12:13:23|43005.14
12:13:24|43006.86
12:13:25|43006.85
12:13:26|43006.85
12:13:28|43006.86
12:13:28|43007.95
12:13:30|43007.99
12:13:31|43008.
12:13:31|43008.
12:13:33|43008.
12:13:34|43008.
12:13:35|43007.99
12:13:36|43007.99
12:13:37|43008.
12:13:38|43007.99
12:13:39|43008.
12:13:40|43007.99
12:13:41|43007.99
12:13:42|43008.
12:13:43|43008.
12:13:44|43007.99
12:13:45|43007.99
12:13:47|43008.
12:13:47|43008.
12:13:48|43008.
12:13:49|43008.
12:13:50|43007.99
12:13:51|43008.
12:13:53|43007.99
12:13:53|43008.
12:13:54|43007.99
12:13:56|43008.
12:13:56|43008.
12:13:57|43007.99
12:13:59|43007.99
12:14:00|43008.
12:14:01|43008.
12:14:03|43007.99
12:14:03|43007.99
12:14:05|43007.99
12:14:06|43007.99
12:14:07|43008.
12:14:07|43008.
12:14:09|43008.
12:14:09|43007.99
12:14:10|43007.99
12:14:12|43008.
12:14:14|43007.99
12:14:15|43007.99
12:14:15|43007.99
12:14:17|43007.99
12:14:18|43008.
12:14:19|43008.
12:14:19|43007.99
12:14:20|43008.
12:14:21|43008.
12:14:22|43007.99
12:14:23|43007.99
12:14:24|43008.
12:14:25|43007.99
12:14:26|43008.
12:14:27|43007.99
12:14:29|43007.99
12:14:29|43008.
12:14:30|43008.
12:14:31|43007.99
12:14:32|43008.
12:14:33|43007.99
12:14:35|43007.99
12:14:35|43008.
12:14:37|43008.
12:14:37|43008.
12:14:39|43008.
12:14:39|43007.99
12:14:40|43007.99
12:14:41|43007.99
12:14:43|43008.
12:14:43|43007.99
12:14:44|43007.99
12:14:45|43008.
12:14:46|43007.99
12:14:47|43008.
12:14:48|43008.
12:14:49|43007.99
12:14:50|43008.
12:14:51|43008.
12:14:52|43008.
12:14:54|43011.1
12:14:54|43011.99
12:14:55|43012.
12:14:56|43011.99
12:14:57|43011.99
12:14:59|43011.99
12:14:59|43015.99
12:15:00|43016.
12:15:02|43016.27
12:15:04|43016.28
12:15:05|43016.61
12:15:06|43016.62
12:15:07|43016.61
12:15:08|43016.61
12:15:09|43016.61
12:15:10|43016.61
12:15:11|43016.61
12:15:12|43016.61
12:15:13|43016.62
12:15:14|43016.62
12:15:16|43016.62
12:15:16|43016.61
12:15:17|43016.62
12:15:18|43016.61
12:15:19|43016.61
12:15:21|43016.62
12:15:21|43016.62
12:15:22|43016.61
12:15:24|43016.61
12:15:25|43016.61
12:15:26|43016.61
12:15:26|43016.61
12:15:28|43016.62
12:15:28|43016.61
12:15:29|43016.61
12:15:30|43025.78
12:15:31|43025.79
12:15:33|43023.31
12:15:33|43023.3
12:15:34|43023.3
12:15:35|43023.3
12:15:36|43023.3
12:15:38|43023.3
12:15:38|43024.86
12:15:39|43024.87
12:15:40|43024.86
12:15:41|43024.87
12:15:42|43024.86
12:15:43|43024.87
12:15:44|43024.86
12:15:45|43024.87
12:15:46|43024.87
12:15:48|43020.01
12:15:48|43020.01
12:15:49|43020.01
12:15:50|43020.01
12:15:51|43020.
12:15:52|43020.
12:15:54|43020.
12:15:55|43020.01
12:15:56|43020.
12:15:56|43020.
12:15:57|43020.01
12:15:59|43020.01
12:16:00|43020.
12:16:01|43016.62
12:16:02|43016.62
12:16:04|43016.62
12:16:06|43016.61
12:16:06|43016.62
12:16:07|43016.61
12:16:09|43016.62
12:16:09|43014.2
12:16:11|43010.01
12:16:12|43010.01
12:16:13|43010.01
12:16:14|43010.01
12:16:15|43010.01
12:16:16|43010.01
12:16:18|43008.
12:16:18|43008.
12:16:19|43002.24
12:16:20|43001.11
12:16:21|43001.1
12:16:22|43001.11
12:16:24|43001.1
12:16:25|43001.11
12:16:25|43001.1
12:16:27|43006.23
12:16:28|43006.23
12:16:29|43006.23
12:16:30|43006.23
12:16:31|43006.23
12:16:32|43006.23
12:16:33|43006.23
12:16:34|43006.69
12:16:35|43006.69
12:16:36|43006.69
12:16:37|43006.7
12:16:38|43006.7
12:16:39|43006.7
12:16:40|43006.69
12:16:41|43006.7
12:16:42|43008.
12:16:43|43008.73
12:16:44|43008.73
12:16:45|43008.74
12:16:46|43008.73
12:16:47|43008.74
12:16:48|43008.74
12:16:49|43008.74
12:16:50|43008.74
12:16:51|43008.74
12:16:52|43010.01
12:16:53|43010.01
12:16:54|43014.05
12:16:55|43014.05
12:16:56|43014.06
12:16:57|43014.06
12:16:58|43015.39
12:16:59|43015.4
12:17:00|43015.39
12:17:01|43015.39
12:17:02|43015.4
12:17:03|43015.39
12:17:05|43015.4
12:17:06|43015.39
12:17:07|43015.4
12:17:08|43015.39
12:17:09|43015.39
12:17:10|43015.4
12:17:11|43015.4
12:17:13|43015.39
12:17:14|43015.4
12:17:15|43015.39
12:17:16|43015.4
12:17:17|43015.39
12:17:18|43015.39
12:17:19|43015.39
12:17:20|43015.4
12:17:21|43015.39
12:17:23|43015.4
12:17:23|43015.4
12:17:25|43015.4
12:17:26|43012.12
12:17:27|43004.01
12:17:28|43004.01
12:17:29|43004.
12:17:30|43004.01
12:17:31|43004.01
12:17:32|43004.01
12:17:33|43002.24
12:17:34|43002.01
12:17:35|42996.16
12:17:36|42996.16
12:17:37|42996.16
12:17:38|42996.16
12:17:39|42996.16
12:17:40|42996.16
12:17:41|42996.16
12:17:43|42996.16
12:17:43|42996.16
12:17:44|42996.16
12:17:45|42996.15
12:17:46|42996.16
12:17:47|42996.15
12:17:48|42996.15
12:17:49|42996.15
12:17:50|42996.15
12:17:51|42996.15
12:17:52|42996.16
12:17:54|42996.15
12:17:55|42996.15
12:17:55|42996.15
12:17:56|42996.16
12:17:57|42996.16
12:17:59|42996.16
12:17:59|42996.16
12:18:00|42996.15
12:18:02|42996.16
12:18:03|42996.16
12:18:03|42996.16
12:18:05|42996.16
12:18:06|42996.15
12:18:07|42996.16
12:18:08|42996.15
12:18:09|42992.29
12:18:10|42991.26
12:18:11|42991.27
12:18:12|42991.26
12:18:13|42991.26
12:18:14|42991.27
12:18:15|42991.26
12:18:16|42991.26
12:18:17|42983.
12:18:18|42981.12
12:18:19|42980.01
12:18:20|42980.01
12:18:21|42980.01
12:18:22|42980.
12:18:23|42980.01
12:18:24|42980.
12:18:25|42980.
12:18:26|42980.
12:18:27|42980.
12:18:28|42980.01
12:18:29|42980.
12:18:30|42980.01
12:18:31|42980.01
12:18:32|42980.01
12:18:34|42980.
12:18:35|42980.01
12:18:35|42980.01
12:18:36|42980.
12:18:37|42980.01
12:18:38|42980.
12:18:40|42980.01
12:18:40|42980.
12:18:41|42980.
12:18:42|42980.
12:18:43|42980.
12:18:45|42980.
12:18:46|42980.
12:18:47|42980.
12:18:47|42980.
12:18:48|42980.
12:18:49|42980.
12:18:50|42980.
12:18:52|42980.
12:18:53|42980.
12:18:53|42980.01
12:18:54|42980.
12:18:55|42980.01
12:18:57|42976.85
12:18:57|42976.86
12:18:58|42976.85
12:18:59|42976.85
12:19:00|42976.85
12:19:01|42976.86
12:19:02|42976.85
12:19:03|42976.86
12:19:04|42976.86
12:19:06|42976.86
12:19:08|42972.29
12:19:08|42963.22
12:19:09|42963.23
12:19:10|42963.23
12:19:11|42963.23
12:19:13|42963.22
12:19:13|42963.22
12:19:14|42967.66
12:19:16|42967.65
12:19:17|42967.66
12:19:18|42967.65
12:19:19|42967.66
12:19:20|42967.65
12:19:21|42967.65
12:19:22|42967.65
12:19:23|42967.66
12:19:24|42967.65
12:19:25|42967.65
12:19:26|42967.65
12:19:27|42967.65
12:19:28|42967.65
12:19:29|42967.65
12:19:30|42967.65
12:19:31|42967.65
12:19:32|42967.65
12:19:33|42967.66
12:19:34|42967.65
12:19:35|42967.65
12:19:36|42967.65
12:19:37|42967.65
12:19:38|42967.65
12:19:39|42963.23
12:19:40|42963.22
12:19:41|42963.23
12:19:42|42963.22
12:19:43|42963.22
12:19:44|42963.22
12:19:45|42962.07
12:19:46|42962.07
12:19:47|42962.07
12:19:48|42962.07
12:19:49|42962.08
12:19:50|42962.08
12:19:51|42962.07
12:19:52|42962.07
12:19:54|42962.07
12:19:54|42962.07
12:19:55|42962.08
12:19:56|42962.08
12:19:57|42962.07
12:19:58|42962.08
12:19:59|42962.07
12:20:00|42962.08
12:20:02|42962.07
12:20:02|42962.07
12:20:03|42962.07
12:20:04|42962.07
12:20:05|42958.72
12:20:07|42958.73
12:20:09|42962.08
12:20:10|42959.23
12:20:11|42959.23
12:20:12|42959.24
12:20:12|42959.23
12:20:14|42959.24
12:20:15|42959.23
12:20:15|42959.24
12:20:17|42959.23
12:20:17|42959.23
12:20:19|42959.23
12:20:20|42959.23
12:20:21|42959.24
12:20:22|42959.23
12:20:23|42959.23
12:20:24|42959.23
12:20:26|42959.24
12:20:26|42959.23
12:20:28|42959.24
12:20:29|42959.24
12:20:30|42959.23
12:20:31|42959.23
12:20:32|42959.24
12:20:33|42959.23
12:20:34|42959.23
12:20:35|42959.24
12:20:37|42959.23
12:20:38|42956.11
12:20:39|42955.97
12:20:39|42950.05
12:20:40|42943.24
12:20:41|42941.17
12:20:42|42941.18
12:20:45|42941.18
12:20:46|42941.18
12:20:46|42941.1
12:20:47|42941.11
12:20:49|42941.11
12:20:49|42941.11
12:20:51|42941.1
12:20:51|42941.1
12:20:52|42941.1
12:20:53|42941.11
12:20:55|42941.1
12:20:55|42941.1
12:20:57|42941.1
12:20:57|42941.1
12:20:58|42941.1
12:21:00|42941.1
12:21:00|42941.11
12:21:01|42941.1
12:21:02|42941.11
12:21:03|42941.11
12:21:04|42941.1
12:21:05|42941.1
12:21:07|42941.1
12:21:07|42941.1
12:21:09|42941.1
12:21:09|42941.1
12:21:10|42941.1
12:21:11|42941.11
12:21:12|42941.1
12:21:14|42941.11
12:21:15|42941.1
12:21:17|42941.1
12:21:17|42941.1
12:21:18|42941.1
12:21:20|42941.11
12:21:20|42941.1
12:21:22|42941.11
12:21:22|42941.1
12:21:24|42941.1
12:21:25|42941.11
12:21:26|42941.11
12:21:27|42941.13
12:21:29|42941.14
12:21:29|42941.13
12:21:30|42941.14
12:21:31|42941.14
12:21:32|42941.14
12:21:33|42941.18
12:21:35|42941.18
12:21:36|42941.06
12:21:37|42930.
12:21:38|42930.
12:21:39|42922.66
12:21:40|42922.
12:21:41|42928.01
12:21:42|42928.01
12:21:43|42928.
12:21:44|42924.17
12:21:45|42924.16
12:21:46|42920.14
12:21:47|42916.
12:21:48|42916.
12:21:49|42916.
12:21:50|42915.99
12:21:51|42924.17
12:21:52|42924.16
12:21:53|42928.
12:21:55|42928.01
12:21:56|42924.16
12:21:57|42923.38
12:21:59|42923.38
12:21:59|42923.39
12:22:00|42923.38
12:22:01|42923.38
12:22:02|42928.01
12:22:03|42931.1
12:22:04|42931.09
12:22:06|42934.63
12:22:06|42934.64
12:22:07|42934.64
12:22:10|42934.63
12:22:11|42934.64
12:22:13|42931.21
12:22:14|42931.22
12:22:15|42931.22
12:22:16|42931.22
12:22:17|42931.21
12:22:17|42934.63
12:22:19|42934.63
12:22:20|42934.62
12:22:21|42938.99
12:22:21|42947.21
12:22:23|42947.2
12:22:24|42948.23
12:22:25|42948.23
12:22:26|42951.1
12:22:27|42953.25
12:22:29|42958.34
12:22:29|42958.35
12:22:30|42956.01
12:22:31|42952.
12:22:32|42952.
12:22:33|42952.
12:22:35|42952.01
12:22:35|42952.01
12:22:37|42952.
12:22:37|42952.
12:22:38|42952.01
12:22:40|42951.75
12:22:40|42942.44
12:22:44|42940.01
12:22:47|42940.01
12:22:48|42940.01
12:22:49|42940.01
12:22:50|42940.01
12:22:51|42940.
12:22:52|42940.01
12:22:52|42940.
12:22:54|42940.01
12:22:54|42940.01
12:22:56|42940.01
12:22:57|42940.
12:22:58|42940.01
12:22:59|42940.
12:22:59|42940.01
12:23:00|42941.26
12:23:02|42946.33
12:23:03|42949.72
12:23:03|42949.72
12:23:04|42949.71
12:23:06|42949.72
12:23:07|42949.71
12:23:08|42949.71
12:23:08|42949.72
12:23:11|42949.71
12:23:12|42949.71
12:23:13|42949.72
12:23:13|42949.72
12:23:14|42949.71
12:23:16|42949.72
12:23:17|42949.71
12:23:18|42944.13
12:23:19|42944.13
12:23:20|42944.13
12:23:21|42944.13
12:23:22|42944.14
12:23:23|42944.14
12:23:24|42947.43
12:23:25|42949.72
12:23:26|42949.71
12:23:27|42949.71
12:23:28|42949.71
12:23:29|42949.72
12:23:30|42949.72
12:23:31|42949.72
12:23:32|42949.72
12:23:33|42949.71
12:23:34|42949.72
12:23:35|42949.72
12:23:36|42949.71
12:23:37|42949.71
12:23:38|42949.72
12:23:39|42949.72
12:23:40|42942.02
12:23:41|42941.81
12:23:42|42941.82
12:23:43|42941.81
12:23:45|42941.81
12:23:46|42940.01
12:23:47|42940.01
12:23:48|42939.96
12:23:49|42932.36
12:23:50|42932.35
12:23:51|42932.36
12:23:52|42932.35
12:23:53|42932.35
12:23:54|42932.36
12:23:55|42932.36
12:23:56|42932.36
12:23:57|42932.35
12:23:58|42932.36
12:23:59|42928.
12:24:00|42926.01
12:24:01|42926.
12:24:02|42926.
12:24:03|42926.01
12:24:04|42926.
12:24:05|42926.01
12:24:06|42926.01
12:24:07|42926.01
12:24:08|42926.
12:24:09|42926.01
12:24:11|42921.11
12:24:12|42921.11
12:24:13|42921.12
12:24:14|42921.12
12:24:16|42921.12
12:24:16|42921.11
12:24:18|42922.01
12:24:18|42926.01
12:24:20|42926.
12:24:20|42926.01
12:24:21|42926.01
12:24:23|42936.04
12:24:24|42936.2
12:24:25|42936.2
12:24:26|42936.2
12:24:27|42936.2
12:24:28|42941.8
12:24:29|42941.8
12:24:30|42941.8
12:24:31|42941.8
12:24:32|42941.8
12:24:33|42941.81
12:24:34|42941.81
12:24:35|42941.8
12:24:36|42941.8
12:24:37|42941.8
12:24:39|42941.8
12:24:39|42941.8
12:24:40|42941.81
12:24:41|42941.81
12:24:42|42941.81
12:24:50|42948.15
12:24:51|42948.56
12:24:52|42948.56
12:24:53|42948.57
12:24:54|42948.56
12:24:55|42948.57
12:24:56|42948.57
12:24:58|42948.56
12:24:58|42948.56
12:24:59|42948.57
12:25:00|42948.56
12:25:01|42948.56
12:25:03|42948.56
12:25:04|42948.56
12:25:04|42948.56
12:25:05|42948.57
12:25:07|42948.56
12:25:08|42948.57
12:25:08|42948.57
12:25:09|42948.57
12:25:11|42946.35
12:25:13|42944.85
12:25:14|42944.85
12:25:16|42946.62
12:25:17|42948.57
12:25:18|42948.57
12:25:19|42951.82
12:25:20|42951.99
12:25:21|42956.32
12:25:22|42961.09
12:25:23|42961.09
12:25:24|42961.1
12:25:25|42961.09
12:25:26|42961.09
12:25:27|42964.79
12:25:28|42964.79
12:25:29|42964.79
12:25:30|42964.79
12:25:32|42964.8
12:25:32|42964.79
12:25:34|42964.8
12:25:34|42964.8
12:25:35|42964.8
12:25:37|42964.8
12:25:38|42964.8
12:25:39|42964.79
12:25:40|42964.79
12:25:41|42964.79
12:25:42|42964.79
12:25:43|42964.79
12:25:44|42964.8
12:25:45|42964.8
12:25:46|42964.79
12:25:47|42964.8
12:25:48|42964.8
12:25:49|42964.79
12:25:50|42964.8
12:25:51|42964.8
12:25:52|42964.8
12:25:53|42964.8
12:25:54|42964.8
12:25:55|42964.79
12:25:56|42964.79
12:25:57|42964.8
12:25:58|42964.8
12:25:59|42964.79
12:26:00|42964.79
12:26:01|42964.8
12:26:02|42964.8
12:26:04|42964.8
12:26:04|42964.8
12:26:05|42964.8
12:26:06|42964.79
12:26:08|42964.82
12:26:09|42964.82
12:26:10|42964.82
12:26:11|42964.83
12:26:12|42964.82
12:26:14|42964.82
12:26:14|42964.82
12:26:15|42964.82
12:26:17|42964.82
12:26:17|42964.82
12:26:18|42964.83
12:26:20|42964.82
12:26:21|42963.91
12:26:22|42954.58
12:26:23|42954.57
12:26:24|42948.46
12:26:25|42948.45
12:26:26|42948.46
12:26:27|42948.45
12:26:28|42948.46
12:26:29|42948.46
12:26:31|42948.45
12:26:31|42948.46
12:26:32|42948.46
12:26:33|42948.45
12:26:35|42948.45
12:26:35|42948.45
12:26:36|42948.46
12:26:37|42948.45
12:26:38|42948.45
12:26:39|42948.45
12:26:40|42948.45
12:26:41|42948.45
12:26:42|42948.45
12:26:43|42948.45
12:26:45|42945.99
12:26:45|42943.09
12:26:46|42943.09
12:26:48|42943.08
12:26:49|42943.08
12:26:49|42943.09
12:26:51|42943.08
12:26:51|42943.08
12:26:52|42943.08
12:26:53|42943.09
12:26:55|42930.23
12:26:55|42926.85
12:26:56|42926.57
12:26:57|42926.57
12:26:58|42926.57
12:26:59|42926.57
12:27:00|42926.58
12:27:01|42926.58
12:27:02|42926.57
12:27:03|42926.57
12:27:05|42925.54
12:27:05|42921.49
12:27:07|42921.49
12:27:08|42921.48
12:27:09|42921.48
12:27:10|42921.48
12:27:11|42921.48
12:27:12|42921.48
12:27:13|42921.49
12:27:14|42921.48
12:27:15|42921.49
12:27:16|42921.49
12:27:17|42921.49
12:27:18|42921.48
12:27:19|42921.49
12:27:20|42921.48
12:27:21|42921.49
12:27:22|42921.49
12:27:23|42921.49
12:27:24|42921.48
12:27:25|42921.48
12:27:26|42920.
12:27:28|42920.
12:27:29|42920.
12:27:30|42920.
12:27:30|42914.62
12:27:32|42914.62
12:27:33|42922.41
12:27:34|42922.41
12:27:35|42920.36
12:27:36|42915.67
12:27:37|42915.67
12:27:39|42915.66
12:27:39|42915.66
12:27:40|42914.62
12:27:41|42900.
12:27:43|42900.01
12:27:43|42900.01
12:27:44|42900.01
12:27:46|42900.
12:27:46|42900.
12:27:47|42900.
12:27:48|42900.
12:27:50|42900.
12:27:50|42900.01
12:27:51|42900.
12:27:52|42906.82
12:27:53|42910.47
12:27:54|42910.46
12:27:55|42910.46
12:27:56|42910.46
12:27:57|42910.46
12:27:58|42910.42
12:28:00|42904.69
12:28:00|42904.
12:28:01|42905.3
12:28:03|42900.96
12:28:03|42896.31
12:28:04|42896.32
12:28:05|42896.32
12:28:06|42896.32
12:28:07|42896.32
12:28:08|42896.32
12:28:09|42896.31
12:28:11|42896.31
12:28:12|42896.32
12:28:13|42896.32
12:28:14|42896.32
12:28:15|42903.71
12:28:17|42903.71
12:28:18|42903.71
12:28:18|42903.72
12:28:20|42905.87
12:28:20|42905.86
12:28:22|42905.86
12:28:22|42905.87
12:28:24|42905.87
12:28:25|42905.86
12:28:25|42905.87
12:28:26|42905.86
12:28:28|42905.86
12:28:29|42905.86
12:28:30|42905.86
12:28:30|42905.86
12:28:31|42905.86
12:28:32|42909.16
12:28:33|42909.99
12:28:35|42909.99
12:28:35|42910.
12:28:36|42910.
12:28:38|42909.99
12:28:39|42910.
12:28:39|42909.99
12:28:41|42910.
12:28:42|42909.99
12:28:43|42910.
12:28:44|42909.99
12:28:45|42910.
12:28:45|42910.5
12:28:47|42917.12
12:28:48|42917.13
12:28:49|42917.12
12:28:51|42929.34
12:28:51|42929.34
12:28:52|42929.34
12:28:54|42929.34
12:28:54|42929.34
12:28:55|42929.35
12:28:56|42936.66
12:28:57|42936.65
12:28:59|42936.66
12:28:59|42941.05
12:29:00|42943.07
12:29:01|42943.07
12:29:02|42943.08
12:29:03|42943.08
12:29:04|42943.09
12:29:05|42943.08
12:29:06|42943.08
12:29:07|42943.08
12:29:08|42946.18
12:29:09|42946.19
12:29:10|42946.18
12:29:11|42946.18
12:29:12|42946.19
12:29:13|42946.19
12:29:14|42948.46
12:29:16|42948.46
12:29:17|42948.46
12:29:18|42948.45
12:29:19|42948.46
12:29:20|42948.46
12:29:21|42948.45
12:29:22|42948.45
12:29:23|42948.45
12:29:24|42948.45
12:29:26|42948.45
12:29:26|42948.45
12:29:28|42948.45
12:29:28|42948.45
12:29:30|42948.46
12:29:31|42948.45
12:29:31|42948.45
12:29:33|42948.45
12:29:34|42946.14
12:29:35|42943.07
12:29:36|42943.08
12:29:37|42942.96
12:29:38|42937.5
12:29:39|42936.63
12:29:40|42936.64
12:29:41|42936.64
12:29:42|42936.63
12:29:43|42936.64
12:29:44|42936.63
12:29:45|42936.63
12:29:46|42936.64
12:29:47|42936.64
12:29:49|42936.63
12:29:49|42936.64
12:29:50|42936.64
12:29:52|42936.63
12:29:53|42936.63
12:29:53|42936.63
12:29:54|42936.64
12:29:55|42936.65
12:29:56|42936.97
12:29:57|42936.97
12:29:59|42936.97
12:29:59|42939.99
12:30:00|42940.
12:30:02|42940.
12:30:02|42939.99
12:30:03|42943.3
12:30:05|42943.32
12:30:06|42943.32
12:30:07|42943.32
12:30:08|42943.31
12:30:08|42943.32
12:30:09|42943.31
12:30:10|42945.47
12:30:11|42945.46
12:30:12|42945.66
12:30:14|42945.66
12:30:14|42945.66
12:30:15|42945.66
12:30:17|42945.66
12:30:18|42950.97
12:30:19|42950.98
12:30:20|42950.97
12:30:21|42950.98
12:30:22|42950.97
12:30:23|42950.97
12:30:24|42954.57
12:30:25|42961.1
12:30:26|42961.09
12:30:27|42961.09
12:30:28|42961.09
12:30:30|42961.1
12:30:30|42956.41
12:30:31|42951.28
12:30:33|42951.29
12:30:34|42951.29
12:30:35|42951.28
12:30:35|42951.29
12:30:36|42951.29
12:30:38|42951.28
12:30:38|42951.28
12:30:39|42951.29
12:30:40|42952.
12:30:41|42951.99
12:30:42|42955.96
12:30:44|42955.99
12:30:44|42958.
12:30:45|42959.78
12:30:47|42959.78
12:30:47|42959.79
12:30:48|42964.48
12:30:50|42964.49
12:30:50|42964.48
12:30:54|42966.81
12:30:54|42966.81
12:30:55|42966.81
12:30:57|42966.81
12:30:57|42966.81
12:30:58|42966.82
12:31:00|42966.82
12:31:00|42966.82
12:31:02|42966.82
12:31:03|42966.82
12:31:04|42966.46
12:31:05|42966.47
12:31:06|42966.46
12:31:06|42966.46
12:31:08|42966.46
12:31:08|42966.46
12:31:09|42961.42
12:31:11|42961.23
12:31:12|42961.23
12:31:12|42961.24
12:31:14|42961.23
12:31:14|42965.81
12:31:16|42965.81
12:31:16|42971.02
12:31:19|42971.1
12:31:19|42974.56
12:31:21|42974.56
12:31:21|42974.56
12:31:22|42974.55
12:31:23|42974.56
12:31:24|42975.19
12:31:26|42975.2
12:31:27|42975.2
12:31:29|42977.07
12:31:30|42977.08
12:31:31|42977.08
12:31:32|42977.08
12:31:33|42977.08
12:31:34|42977.07
12:31:35|42977.07
12:31:36|42977.08
12:31:38|42977.07
12:31:38|42977.07
12:31:39|42977.07
12:31:40|42977.08
12:31:41|42977.08
12:31:42|42977.08
12:31:43|42977.08
12:31:44|42978.15
12:31:46|42978.15
12:31:47|42978.16
12:31:47|42977.17
12:31:49|42973.35
12:31:49|42973.34
12:31:50|42973.35
12:31:51|42973.34
12:31:52|42968.97
12:31:53|42965.04
12:31:54|42965.04
12:31:56|42958.01
12:31:56|42958.01
12:31:58|42958.02
12:31:58|42958.02
12:31:59|42958.02
12:32:00|42958.01
12:32:01|42958.02
12:32:03|42958.02
12:32:04|42961.08
12:32:04|42961.07
12:32:05|42965.04
12:32:07|42965.04
12:32:08|42965.05
12:32:09|42965.05
12:32:10|42962.72
12:32:11|42958.74
12:32:12|42958.73
12:32:13|42958.74
12:32:14|42958.73
12:32:15|42952.
12:32:16|42952.01
12:32:17|42952.01
12:32:18|42952.
12:32:20|42952.
12:32:21|42955.08
12:32:22|42955.08
12:32:23|42957.99
12:32:24|42958.3
12:32:26|42958.29
12:32:27|42958.3
12:32:28|42958.29
12:32:29|42958.29
12:32:30|42958.3
12:32:32|42958.29
12:32:32|42958.29
12:32:33|42953.09
12:32:35|42951.29
12:32:36|42944.11
12:32:36|42943.3
12:32:38|42943.29
12:32:38|42943.3
12:32:40|42943.29
12:32:40|42943.29
12:32:41|42943.29
12:32:42|42943.29
12:32:43|42943.3
12:32:44|42943.29
12:32:46|42943.29
12:32:47|42938.67
12:32:48|42937.62
12:32:48|42937.62
12:32:50|42937.62
12:32:50|42937.62
12:32:51|42935.47
12:32:53|42935.47
12:32:53|42935.47
12:32:54|42935.47
12:32:55|42935.47
12:32:56|42935.48
12:32:57|42935.47
12:32:58|42935.48
12:33:00|42935.47
12:33:01|42935.47
12:33:01|42935.47
12:33:02|42935.47
12:33:03|42935.48
12:33:05|42930.01
12:33:05|42928.01
12:33:07|42924.
12:33:07|42924.
12:33:08|42925.8
12:33:09|42927.99
12:33:10|42927.99
12:33:11|42927.99
12:33:12|42927.99
12:33:13|42928.
12:33:14|42927.99
12:33:15|42927.99
12:33:17|42927.99
12:33:18|42927.99
12:33:18|42928.
12:33:21|42928.
12:33:21|42927.99
12:33:23|42927.99
12:33:24|42927.99
12:33:25|42927.99
12:33:26|42927.99
12:33:27|42928.
12:33:28|42928.
12:33:29|42928.
12:33:30|42927.99
12:33:31|42927.99
12:33:32|42927.99
12:33:34|42930.22
12:33:34|42934.8
12:33:35|42934.79
12:33:36|42934.79
12:33:37|42934.79
12:33:38|42934.8
12:33:40|42934.79
12:33:41|42934.8
12:33:41|42934.79
12:33:42|42934.79
12:33:43|42934.79
12:33:45|42934.79
12:33:46|42934.79
12:33:47|42934.8
12:33:48|42934.8
12:33:48|42934.79
12:33:49|42934.79
12:33:50|42934.79
12:33:51|42930.15
12:33:52|42929.29
12:33:53|42923.98
12:33:55|42921.12
12:33:57|42921.12
12:33:58|42921.13
12:33:59|42921.12
12:34:00|42921.12
12:34:01|42921.13
12:34:02|42921.12
12:34:03|42921.12
12:34:04|42921.13
12:34:05|42921.12
12:34:06|42919.82
12:34:07|42916.34
12:34:08|42916.34
12:34:09|42916.35
12:34:10|42916.34
12:34:11|42919.02
12:34:12|42923.2
12:34:13|42923.21
12:34:14|42923.2
12:34:15|42923.2
12:34:17|42923.2
12:34:17|42923.2
12:34:18|42923.2
12:34:19|42923.21
12:34:21|42923.2
12:34:22|42923.2
12:34:24|42923.2
12:34:24|42923.21
12:34:25|42923.2
12:34:27|42923.2
12:34:28|42923.2
12:34:29|42923.21
12:34:30|42923.2
12:34:31|42923.2
12:34:32|42923.21
12:34:33|42923.21
12:34:35|42923.2
12:34:36|42923.2
12:34:38|42923.2
12:34:39|42923.2
12:34:40|42923.21
12:34:41|42923.2
12:34:42|42923.21
12:34:43|42923.21
12:34:44|42923.2
12:34:45|42923.2
12:34:45|42928.07
12:34:47|42928.07
12:34:48|42928.07
12:34:49|42928.07
12:34:50|42928.08
12:34:51|42928.07
12:34:52|42928.07
12:34:53|42928.08
12:34:53|42928.08
12:34:55|42928.08
12:34:56|42928.07
12:34:56|42928.08
12:34:58|42928.08
12:34:58|42928.08
12:35:00|42928.08
12:35:01|42928.08
12:35:01|42928.08
12:35:03|42928.07
12:35:04|42931.09
12:35:05|42942.4
12:35:06|42943.23
12:35:07|42945.82
12:35:08|42948.99
12:35:09|42943.64
12:35:11|42933.85
12:35:12|42933.6
12:35:13|42933.59
12:35:13|42933.59
12:35:15|42933.6
12:35:15|42933.59
12:35:17|42933.59
12:35:18|42933.59
12:35:19|42933.3
12:35:20|42933.29
12:35:20|42933.3
12:35:23|42933.3
12:35:24|42938.89
12:35:25|42938.89
12:35:26|42938.88
12:35:27|42938.89
12:35:28|42939.8
12:35:29|42939.79
12:35:31|42939.8
12:35:32|42940.86
12:35:33|42940.85
12:35:33|42940.86
12:35:34|42940.85
12:35:35|42940.86
12:35:37|42940.85
12:35:39|42939.06
12:35:39|42935.7
12:35:40|42935.69
12:35:42|42935.69
12:35:42|42935.69
12:35:43|42936.01
12:35:45|42936.01
12:35:45|42936.
12:35:47|42936.
12:35:48|42936.
12:35:48|42936.01
12:35:49|42936.01
12:35:51|42936.
12:35:52|42936.01
12:35:52|42935.7
12:35:53|42935.69
12:35:54|42935.7
12:35:56|42935.69
12:35:57|42935.69
12:35:57|42935.7
12:35:59|42935.69
12:36:00|42935.69
12:36:00|42934.23
12:36:01|42934.24
12:36:02|42934.23
12:36:03|42934.23
12:36:05|42934.24
12:36:05|42934.23
12:36:07|42934.23
12:36:07|42934.23
12:36:08|42934.24
12:36:09|42934.23
12:36:10|42934.23
12:36:11|42934.23
12:36:12|42933.34
12:36:13|42933.3
12:36:15|42929.13
12:36:15|42929.13
12:36:16|42929.13
12:36:18|42920.37
12:36:18|42920.38
12:36:19|42919.03
12:36:21|42919.03
12:36:24|42919.04
12:36:25|42918.
12:36:26|42917.05
12:36:27|42917.05
12:36:28|42917.04
12:36:29|42908.
12:36:30|42908.01
12:36:31|42908.01
12:36:32|42908.
12:36:33|42908.
12:36:34|42908.
12:36:35|42908.
12:36:36|42908.
12:36:37|42908.
12:36:38|42908.
12:36:39|42907.94
12:36:41|42905.06
12:36:41|42904.01
12:36:42|42904.01
12:36:43|42904.01
12:36:44|42904.01
12:36:46|42904.01
12:36:46|42904.02
12:36:48|42904.01
12:36:49|42904.01
12:36:49|42904.01
12:36:50|42904.01
12:36:51|42901.88
12:36:52|42900.01
12:36:54|42900.01
12:36:55|42900.
12:36:56|42900.
12:36:58|42900.
12:36:58|42900.
12:36:59|42900.01
12:37:00|42900.
12:37:01|42900.
12:37:02|42900.
12:37:03|42900.
12:37:04|42900.01
12:37:06|42904.02
12:37:14|42911.01
12:37:14|42911.
12:37:15|42912.28
12:37:16|42912.32
12:37:18|42912.32
12:37:18|42913.06
12:37:19|42914.41
12:37:20|42914.41
12:37:21|42914.42
12:37:23|42908.
12:37:23|42904.34
12:37:25|42904.34
12:37:27|42904.34
12:37:28|42906.04
12:37:28|42908.84
12:37:30|42910.84
12:37:31|42912.
12:37:31|42912.01
12:37:33|42914.
12:37:34|42914.12
12:37:35|42914.88
12:37:35|42923.38
12:37:36|42923.38
12:37:38|42923.38
12:37:43|42926.89
12:37:43|42926.9
12:37:45|42926.9
12:37:46|42926.89
12:37:46|42926.9
12:37:48|42927.
12:37:48|42927.01
12:37:50|42926.11
12:37:51|42926.1
12:37:52|42926.11
12:37:53|42926.11
12:37:54|42926.11
12:37:55|42929.99
12:37:56|42930.85
12:37:57|42930.84
12:37:58|42930.85
12:37:59|42930.84
12:38:00|42930.84
12:38:01|42930.85
12:38:02|42939.54
12:38:03|42939.54
12:38:04|42939.55
12:38:05|42939.55
12:38:07|42939.55
12:38:08|42939.54
12:38:09|42939.55
12:38:10|42939.55
12:38:11|42942.51
12:38:12|42942.51
12:38:13|42942.51
12:38:14|42942.51
12:38:15|42942.52
12:38:16|42942.51
12:38:17|42942.51
12:38:18|42942.51
12:38:19|42942.52
12:38:20|42942.51
12:38:21|42942.52
12:38:22|42942.51
12:38:23|42935.77
12:38:24|42935.77
12:38:25|42935.76
12:38:26|42935.76
12:38:27|42935.76
12:38:28|42935.76
12:38:29|42935.76
12:38:30|42935.77
12:38:33|42928.3
12:38:34|42926.65
12:38:34|42917.71
12:38:35|42914.01
12:38:36|42914.01
12:38:37|42914.
12:38:39|42914.
12:38:39|42914.01
12:38:40|42914.01
12:38:41|42914.
12:38:42|42914.
12:38:43|42914.01
12:38:45|42914.
12:38:45|42914.
12:38:46|42917.95
12:38:47|42917.95
12:38:48|42917.96
12:38:50|42917.95
12:38:51|42917.95
12:38:52|42917.95
12:38:52|42917.95
12:38:54|42917.95
12:38:54|42917.96
12:38:55|42917.95
12:38:56|42917.95
12:38:58|42917.95
12:38:58|42917.96
12:39:00|42923.57
12:39:01|42923.57
12:39:01|42923.87
12:39:03|42925.53
12:39:03|42926.51
12:39:05|42926.8
12:39:05|42926.79
12:39:06|42926.79
12:39:07|42926.79
12:39:08|42926.79
12:39:09|42926.8
12:39:11|42926.79
12:39:12|42926.02
12:39:13|42926.02
12:39:14|42926.02
12:39:15|42926.01
12:39:16|42924.77
12:39:17|42924.76
12:39:17|42921.93
12:39:19|42920.21
12:39:19|42920.2
12:39:21|42920.21
12:39:22|42920.21
12:39:23|42921.89
12:39:23|42921.9
12:39:24|42926.19
12:39:27|42926.8
12:39:28|42928.28
12:39:28|42928.28
12:39:29|42931.
12:39:32|42943.99
12:39:33|42943.99
12:39:34|42944.
12:39:34|42944.
12:39:35|42944.
12:39:36|42943.99
12:39:37|42944.
12:39:38|42944.
12:39:40|42943.99
12:39:41|42944.
12:39:42|42943.99
12:39:43|42943.99
12:39:44|42943.99
12:39:45|42943.99
12:39:46|42944.
12:39:47|42944.
12:39:48|42940.88
12:39:49|42940.88
12:39:50|42940.88
12:39:51|42940.88
12:39:52|42940.88
12:39:54|42938.73
12:39:54|42938.74
12:39:55|42938.74
12:39:56|42938.73
12:39:58|42938.73
12:39:59|42938.74
12:39:59|42938.74
12:40:01|42938.74
12:40:01|42938.74
12:40:02|42938.73
12:40:03|42938.7
12:40:05|42938.69
12:40:05|42938.69
12:40:06|42939.19
12:40:07|42940.89
12:40:08|42941.92
12:40:10|42943.89
12:40:11|42943.89
12:40:11|42945.41
12:40:12|42945.4
12:40:13|42945.4
12:40:14|42948.03
12:40:15|42948.03
12:40:16|42948.03
12:40:17|42949.75
12:40:18|42949.75
12:40:20|42949.75
12:40:20|42949.75
12:40:21|42949.75
12:40:22|42949.75
12:40:23|42948.04
12:40:24|42948.03
12:40:25|42948.04
12:40:26|42948.04
12:40:27|42948.03
12:40:29|42948.03
12:40:29|42948.03
12:40:31|42948.03
12:40:31|42948.04
12:40:33|42948.04
12:40:34|42950.24
12:40:35|42950.34
12:40:35|42950.35
12:40:37|42950.34
12:40:37|42950.34
12:40:38|42950.35
12:40:40|42950.35
12:40:40|42950.34
12:40:41|42950.35
12:40:43|42950.34
12:40:43|42950.34
12:40:45|42950.35
12:40:45|42955.95
12:40:46|42957.33
12:40:47|42958.24
12:40:50|42958.24
12:40:50|42958.24
12:40:51|42962.65
12:40:52|42962.66
12:40:53|42965.19
12:40:54|42965.2
12:40:55|42965.2
12:40:57|42966.46
12:40:57|42966.45
12:40:58|42966.45
12:40:59|42966.88
12:41:01|42966.88
12:41:01|42966.89
12:41:02|42966.89
12:41:03|42962.98
12:41:05|42962.75
12:41:05|42962.75
12:41:06|42961.61
12:41:07|42961.62
12:41:08|42961.61
12:41:09|42960.92
12:41:10|42960.91
12:41:11|42960.92
12:41:12|42958.25
12:41:14|42956.21
12:41:14|42950.34
12:41:15|42950.3
12:41:16|42950.3
12:41:17|42944.28
12:41:18|42944.28
12:41:19|42944.29
12:41:20|42944.28
12:41:21|42944.28
12:41:22|42944.28
12:41:23|42944.29
12:41:24|42944.28
12:41:25|42944.28
12:41:26|42944.28
12:41:27|42944.29
12:41:29|42952.
12:41:30|42952.
12:41:30|42952.
12:41:31|42952.
12:41:32|42951.99
12:41:33|42951.99
12:41:34|42951.99
12:41:35|42952.
12:41:37|42951.99
12:41:38|42951.99
12:41:39|42951.99
12:41:40|42951.99
12:41:41|42952.
12:41:43|42952.
12:41:44|42952.
12:41:45|42951.99
12:41:46|42952.
12:41:47|42951.99
12:41:48|42951.99
12:41:49|42947.64
12:41:51|42947.64
12:41:52|42945.65
12:41:53|42945.65
12:41:53|42945.66
12:41:54|42945.66
12:41:56|42945.65
12:41:56|42945.65
12:41:58|42945.65
12:41:59|42945.66
12:41:59|42945.65
12:42:01|42945.65
12:42:01|42945.65
12:42:03|42945.66
12:42:03|42944.41
12:42:04|42944.4
12:42:06|42944.4
12:42:07|42944.41
12:42:07|42944.4
12:42:08|42944.4
12:42:10|42944.41
12:42:10|42944.41
12:42:12|42944.41
12:42:13|42944.4
12:42:16|42944.4
12:42:17|42944.41
12:42:18|42944.4
12:42:19|42944.41
12:42:20|42944.4
12:42:21|42944.41
12:42:22|42944.41
12:42:23|42944.4
12:42:24|42944.4
12:42:25|42944.4
12:42:26|42944.41
12:42:28|42934.51
12:42:29|42928.29
12:42:30|42923.37
12:42:31|42930.54
12:42:32|42930.54
12:42:33|42930.54
12:42:34|42930.54
12:42:35|42930.55
12:42:38|42930.55
12:42:39|42936.84
12:42:40|42936.84
12:42:41|42933.07
12:42:42|42933.07
12:42:43|42933.07
12:42:44|42933.08
12:42:45|42933.08
12:42:46|42933.08
12:42:47|42933.07
12:42:47|42933.07
12:42:49|42933.08
12:42:50|42933.08
12:42:51|42933.07
12:42:51|42933.08
12:42:53|42933.07
12:42:53|42933.07
12:42:55|42933.07
12:42:55|42933.08
12:42:56|42933.07
12:42:57|42933.08
12:43:00|42933.08
12:43:00|42933.07
12:43:01|42933.14
12:43:03|42935.32
12:43:03|42935.31
12:43:04|42935.31
12:43:06|42935.31
12:43:07|42935.31
12:43:07|42935.31
12:43:09|42935.32
12:43:09|42935.31
12:43:10|42934.01
12:43:11|42934.01
12:43:12|42929.48
12:43:13|42926.01
12:43:14|42926.
12:43:15|42926.
12:43:17|42926.01
12:43:17|42923.85
12:43:18|42922.
12:43:19|42922.01
12:43:20|42922.01
12:43:21|42922.01
12:43:22|42922.
12:43:23|42922.
12:43:24|42922.01
12:43:26|42922.
12:43:27|42922.01
12:43:27|42929.48
12:43:29|42929.48
12:43:30|42929.48
12:43:32|42929.48
12:43:33|42929.48
12:43:34|42929.49
12:43:35|42929.48
12:43:36|42934.64
12:43:37|42934.63
12:43:38|42934.63
12:43:39|42934.63
12:43:40|42934.64
12:43:42|42934.63
12:43:42|42934.63
12:43:43|42934.64
12:43:44|42934.63
12:43:45|42934.63
12:43:46|42934.63
12:43:47|42934.63
12:43:48|42934.63
12:43:49|42934.63
12:43:51|42934.63
12:43:51|42934.63
12:43:53|42934.63
12:43:53|42934.63
12:43:55|42934.64
12:43:56|42933.34
12:43:57|42931.3
12:43:58|42931.29
12:43:59|42927.41
12:44:00|42922.5
12:44:02|42922.5
12:44:02|42922.5
12:44:04|42922.5
12:44:05|42921.58
12:44:06|42921.57
12:44:06|42921.58
12:44:07|42921.57
12:44:08|42921.57
12:44:10|42916.1
12:44:11|42914.01
12:44:12|42914.01
12:44:13|42911.1
12:44:14|42906.82
12:44:15|42906.69
12:44:17|42906.7
12:44:18|42906.69
12:44:19|42906.69
12:44:19|42906.7
12:44:20|42906.69
12:44:22|42906.69
12:44:23|42906.7
12:44:24|42906.69
12:44:25|42906.69
12:44:25|42906.69
12:44:27|42906.69
12:44:27|42906.7
12:44:29|42906.7
12:44:30|42908.12
12:44:32|42909.82
12:44:34|42909.82
12:44:34|42909.83
12:44:35|42909.83
12:44:36|42909.82
12:44:38|42909.82
12:44:38|42909.82
12:44:39|42909.82
12:44:40|42909.82
12:44:41|42909.82
12:44:42|42909.82
12:44:43|42911.24
12:44:44|42915.19
12:44:45|42917.53
12:44:46|42917.53
12:44:48|42917.53
12:44:49|42917.53
12:44:50|42917.53
12:44:51|42917.53
12:44:52|42917.54
12:44:56|42917.54
12:44:56|42917.54
12:44:58|42919.99
12:44:59|42920.
12:45:00|42919.99
12:45:00|42921.72
12:45:03|42921.73
12:45:04|42921.73
12:45:04|42921.72
12:45:06|42917.54
12:45:07|42917.53
12:45:08|42917.54
12:45:09|42917.54
12:45:10|42917.54
12:45:11|42917.53
12:45:12|42917.54
12:45:13|42917.53
12:45:14|42919.99
12:45:15|42928.4
12:45:17|42928.52
12:45:17|42928.52
12:45:19|42928.52
12:45:19|42928.14
12:45:20|42927.88
12:45:21|42927.43
12:45:22|42927.43
12:45:23|42927.44
12:45:24|42927.43
12:45:25|42929.94
12:45:26|42929.93
12:45:27|42929.93
12:45:28|42929.94
12:45:29|42929.94
12:45:30|42929.94
12:45:32|42929.93
12:45:32|42929.94
12:45:35|42929.94
12:45:36|42929.93
12:45:37|42929.93
12:45:38|42929.93
12:45:38|42929.93
12:45:42|42929.93
12:45:44|42929.94
12:45:45|42929.94
12:45:46|42929.93
12:45:47|42929.94
12:45:48|42929.93
12:45:49|42929.93
12:45:50|42929.94
12:45:51|42929.94
12:45:52|42929.93
12:45:53|42929.93
12:45:54|42929.93
12:45:55|42929.93
12:45:56|42929.94
12:45:58|42929.93
12:45:59|42929.94
12:45:59|42929.93
12:46:00|42929.93
12:46:01|42929.93
12:46:02|42929.93
12:46:04|42929.93
12:46:04|42932.81
12:46:05|42936.53
12:46:06|42936.53
12:46:07|42936.53
12:46:08|42941.09
12:46:09|42950.
12:46:10|42952.64
12:46:11|42956.07
12:46:13|42956.28
12:46:13|42959.49
12:46:15|42959.48
12:46:15|42959.49
12:46:16|42959.49
12:46:17|42959.49
12:46:18|42959.48
12:46:19|42959.48
12:46:20|42959.48
12:46:22|42959.49
12:46:22|42959.48
12:46:24|42959.49
12:46:25|42959.48
12:46:26|42959.49
12:46:27|42959.48
12:46:28|42959.49
12:46:28|42959.49
12:46:30|42959.48
12:46:30|42959.48
12:46:32|42959.48
12:46:34|42959.49
12:46:34|42959.48
12:46:35|42959.48
12:46:37|42959.49
12:46:38|42959.49
12:46:38|42959.48
12:46:40|42959.48
12:46:41|42959.48
12:46:42|42959.48
12:46:43|42959.49
12:46:44|42959.48
12:46:46|42959.49
12:46:46|42959.49
12:46:48|42959.49
12:46:49|42959.49
12:46:50|42959.48
12:46:51|42959.48
12:46:52|42959.48
12:46:52|42959.49
12:46:54|42959.48
12:46:55|42959.48
12:46:56|42959.48
12:46:57|42959.49
12:46:58|42959.48
12:46:59|42959.49
12:47:01|42959.49
12:47:01|42959.49
12:47:02|42959.48
12:47:03|42959.49
12:47:05|42959.48
12:47:06|42959.45
12:47:07|42953.03
12:47:08|42950.94
12:47:08|42950.93
12:47:09|42950.94
12:47:10|42950.94
12:47:11|42950.93
12:47:12|42950.94
12:47:14|42950.93
12:47:15|42950.94
12:47:16|42950.94
12:47:16|42950.93
12:47:17|42950.93
12:47:19|42950.93
12:47:19|42950.93
12:47:20|42950.93
12:47:22|42950.93
12:47:22|42950.94
12:47:23|42950.94
12:47:25|42950.93
12:47:26|42950.93
12:47:27|42950.93
12:47:28|42950.93
12:47:29|42950.94
12:47:30|42950.93
12:47:31|42950.93
12:47:32|42950.93
12:47:33|42950.93
12:47:35|42946.01
12:47:36|42946.
12:47:37|42946.
12:47:38|42946.
12:47:39|42946.
12:47:40|42946.
12:47:41|42946.01
12:47:43|42944.28
12:47:44|42941.1
12:47:44|42941.11
12:47:45|42937.08
12:47:46|42937.08
12:47:47|42937.07
12:47:48|42937.08
12:47:49|42937.07
12:47:50|42937.07
12:47:52|42937.08
12:47:52|42937.08
12:47:53|42937.08
12:47:55|42933.32
12:47:55|42933.32
12:47:57|42931.63
12:47:58|42931.63
12:47:58|42931.64
12:48:00|42931.64
12:48:01|42931.64
12:48:01|42931.63
12:48:03|42931.64
12:48:04|42931.64
12:48:05|42931.64
12:48:05|42931.64
12:48:06|42931.64
12:48:07|42931.64
12:48:08|42931.64
12:48:09|42931.63
12:48:11|42931.63
12:48:11|42931.63
12:48:13|42931.64
12:48:13|42931.64
12:48:15|42931.63
12:48:16|42931.64
12:48:17|42931.64
12:48:18|42931.63
12:48:20|42931.64
12:48:20|42931.63
12:48:22|42931.64
12:48:22|42931.63
12:48:23|42931.64
12:48:24|42931.63
12:48:25|42931.63
12:48:26|42931.63
12:48:27|42926.
12:48:28|42926.
12:48:29|42926.01
12:48:30|42925.97
12:48:31|42923.44
12:48:32|42923.43
12:48:34|42923.43
12:48:36|42928.66
12:48:36|42928.65
12:48:37|42928.65
12:48:39|42928.65
12:48:39|42928.65
12:48:40|42928.65
12:48:42|42928.65
12:48:42|42928.66
12:48:44|42928.65
12:48:45|42928.66
12:48:46|42928.66
12:48:47|42928.65
12:48:48|42928.65
12:48:49|42928.66
12:48:50|42928.66
12:48:51|42928.65
12:48:52|42928.66
12:48:53|42928.66
12:48:53|42928.65
12:48:54|42928.65
12:48:56|42928.66
12:48:58|42925.9
12:48:58|42923.8
12:48:59|42923.44
12:49:00|42914.88
12:49:01|42914.
12:49:02|42914.01
12:49:03|42914.01
12:49:05|42914.
12:49:06|42914.
12:49:09|42909.41
12:49:11|42909.4
12:49:11|42908.37
12:49:13|42908.37
12:49:14|42908.36
12:49:15|42908.37
12:49:16|42908.37
12:49:16|42908.37
12:49:18|42908.36
12:49:19|42907.99
12:49:21|42907.99
12:49:22|42907.99
12:49:22|42916.06
12:49:24|42921.09
12:49:24|42923.47
12:49:25|42923.47
12:49:27|42923.47
12:49:27|42923.46
12:49:29|42923.46
12:49:30|42923.47
12:49:30|42923.47
12:49:32|42923.46
12:49:32|42923.46
12:49:34|42923.47
12:49:35|42923.46
12:49:35|42923.19
12:49:40|42918.02
12:49:42|42914.
12:49:43|42913.99
12:49:44|42914.
12:49:46|42913.99
12:49:46|42911.
12:49:48|42910.99
12:49:48|42910.71
12:49:50|42909.86
12:49:50|42908.12
12:49:51|42906.88
12:49:53|42905.52
12:49:53|42905.34
12:49:54|42905.33
12:49:56|42905.33
12:49:57|42905.33
12:49:57|42905.34
12:49:59|42905.34
12:50:00|42905.33
12:50:00|42905.
12:50:02|42905.01
12:50:02|42905.01
12:50:03|42905.01
12:50:04|42905.01
12:50:06|42905.01
12:50:07|42905.01
12:50:08|42905.
12:50:10|42905.01
12:50:11|42905.
12:50:11|42904.33
12:50:12|42902.01
12:50:13|42897.81
12:50:14|42897.8
12:50:15|42897.8
12:50:16|42897.8
12:50:18|42899.95
12:50:18|42899.94
12:50:19|42899.68
12:50:21|42899.68
12:50:21|42899.68
12:50:22|42899.68
12:50:23|42899.67
12:50:24|42899.68
12:50:25|42899.67
12:50:26|42899.67
12:50:27|42899.67
12:50:29|42899.67
12:50:30|42899.68
12:50:30|42899.67
12:50:31|42899.68
12:50:32|42899.67
12:50:34|42899.68
12:50:34|42899.68
12:50:35|42899.67
12:50:37|42899.67
12:50:38|42899.68
12:50:40|42899.67
12:50:42|42899.67
12:50:43|42899.67
12:50:44|42899.67
12:50:45|42896.55
12:50:46|42896.55
12:50:47|42896.54
12:50:48|42896.54
12:50:50|42896.54
12:50:50|42896.5
12:50:51|42896.5
12:50:52|42896.5
12:50:53|42896.5
12:50:55|42896.51
12:50:55|42896.5
12:50:56|42896.51
12:50:57|42896.5
12:50:58|42896.51
12:50:59|42896.51
12:51:01|42896.51
12:51:01|42896.5
12:51:03|42896.5
12:51:03|42896.42
12:51:05|42895.17
12:51:05|42889.07
12:51:06|42887.19
12:51:07|42887.19
12:51:09|42887.18
12:51:09|42887.18
12:51:10|42885.25
12:51:11|42880.38
12:51:13|42880.67
12:51:13|42880.67
12:51:14|42880.67
12:51:16|42880.67
12:51:16|42876.01
12:51:18|42876.02
12:51:18|42876.01
12:51:19|42878.74
12:51:21|42878.74
12:51:21|42878.73
12:51:24|42878.74
12:51:25|42878.73
12:51:26|42878.74
12:51:26|42878.73
12:51:27|42878.72
12:51:29|42878.72
12:51:30|42876.6
12:51:31|42876.59
12:51:31|42875.
12:51:33|42871.01
12:51:33|42873.99
12:51:34|42875.99
12:51:35|42875.99
12:51:36|42875.98
12:51:38|42875.99
12:51:39|42875.98
12:51:40|42875.98
12:51:41|42875.99
12:51:42|42875.98
12:51:42|42875.98
12:51:44|42875.99
12:51:45|42875.98
12:51:46|42875.98
12:51:47|42875.98
12:51:48|42873.02
12:51:49|42872.76
12:51:50|42872.77
12:51:51|42871.3
12:51:52|42870.09
12:51:53|42865.71
12:51:54|42867.89
12:51:55|42867.88
12:51:56|42867.89
12:51:58|42867.89
12:51:58|42867.88
12:52:00|42867.88
12:52:00|42867.88
12:52:01|42867.89
12:52:02|42867.88
12:52:04|42866.12
12:52:04|42866.11
12:52:05|42866.12
12:52:06|42866.12
12:52:08|42866.12
12:52:08|42866.11
12:52:09|42866.12
12:52:10|42866.11
12:52:12|42864.25
12:52:13|42858.26
12:52:19|42858.25
12:52:19|42872.77
12:52:20|42873.69
12:52:21|42873.7
12:52:22|42873.69
12:52:24|42873.69
12:52:24|42873.69
12:52:25|42873.7
12:52:27|42873.7
12:52:27|42873.7
12:52:28|42873.7
12:52:30|42873.69
12:52:30|42878.71
12:52:31|42887.47
12:52:33|42887.46
12:52:34|42887.46
12:52:35|42887.46
12:52:35|42887.46
12:52:37|42887.46
12:52:37|42887.47
12:52:39|42887.69
12:52:40|42887.69
12:52:41|42887.69
12:52:42|42882.
12:52:44|42882.
12:52:45|42882.
12:52:46|42882.
12:52:47|42882.01
12:52:48|42882.
12:52:49|42882.
12:52:50|42882.
12:52:51|42882.
12:52:53|42882.
12:52:53|42882.01
12:52:54|42882.
12:52:55|42882.01
12:52:57|42882.01
12:52:58|42882.
12:52:58|42882.
12:53:00|42882.01
12:53:00|42886.34
12:53:01|42887.46
12:53:03|42887.47
12:53:03|42887.47
12:53:04|42887.46
12:53:05|42890.18
12:53:07|42894.6
12:53:07|42894.6
12:53:09|42894.6
12:53:10|42894.59
12:53:11|42894.6
12:53:12|42894.59
12:53:13|42894.6
12:53:14|42894.6
12:53:15|42894.59
12:53:16|42894.59
12:53:17|42894.59
12:53:18|42894.59
12:53:19|42894.59
12:53:20|42896.54
12:53:21|42896.54
12:53:22|42896.54
12:53:23|42896.54
12:53:24|42896.54
12:53:25|42896.55
12:53:26|42896.54
12:53:27|42896.55
12:53:28|42896.55
12:53:29|42896.54
12:53:30|42896.55
12:53:31|42896.55
12:53:32|42896.54
12:53:33|42896.55
12:53:34|42898.76
12:53:35|42898.99
12:53:36|42899.
12:53:37|42898.99
12:53:38|42898.99
12:53:40|42898.99
12:53:41|42896.54
12:53:42|42896.55
12:53:44|42896.54
12:53:45|42896.55
12:53:46|42896.55
12:53:47|42896.54
12:53:48|42896.54
12:53:49|42896.55
12:53:50|42896.55
12:53:51|42899.
12:53:52|42905.
12:53:54|42905.01
12:53:54|42905.
12:53:55|42905.
12:53:56|42905.01
12:53:58|42905.
12:53:59|42905.01
12:53:59|42905.
12:54:01|42905.01
12:54:02|42905.
12:54:03|42905.
12:54:04|42905.
12:54:05|42905.
12:54:05|42905.
12:54:07|42905.
12:54:07|42905.01
12:54:16|42905.
12:54:25|42888.62
12:54:26|42888.63
12:54:27|42888.62
12:54:28|42888.62
12:54:29|42888.62
12:54:30|42888.62
12:54:31|42888.62
12:54:33|42888.62
12:54:34|42888.62
12:54:35|42888.63
12:54:36|42888.66
12:54:37|42893.84
12:54:38|42894.
12:54:39|42895.98
12:54:40|42895.99
12:54:42|42895.98
12:54:42|42895.98
12:54:44|42895.98
12:54:45|42895.99
12:54:46|42895.98
12:54:47|42895.98
12:54:47|42892.45
12:54:49|42892.45
12:54:50|42892.44
12:54:51|42892.44
12:54:52|42890.4
12:54:53|42890.41
12:54:54|42890.4
12:54:55|42890.4
12:54:56|42890.4
12:54:57|42890.4
12:54:58|42890.4
12:54:59|42890.41
12:55:00|42890.4
12:55:02|42890.41
12:55:03|42890.41
12:55:05|42890.41
12:55:06|42890.4
12:55:07|42890.41
12:55:08|42890.4
12:55:09|42890.4
12:55:10|42890.41
12:55:11|42890.4
12:55:12|42890.4
12:55:14|42890.4
12:55:15|42890.4
12:55:17|42890.41
12:55:18|42893.11
12:55:19|42893.11
12:55:20|42893.12
12:55:20|42893.12
12:55:22|42893.11
12:55:23|42893.11
12:55:24|42893.11
12:55:25|42893.11
12:55:26|42893.11
12:55:26|42893.11
12:55:28|42888.58
12:55:28|42888.58
12:55:30|42888.58
12:55:31|42888.58
12:55:32|42888.58
12:55:33|42888.58
12:55:34|42888.59
12:55:36|42888.59
12:55:36|42888.59
12:55:38|42893.11
12:55:39|42901.36
12:55:40|42909.99
12:55:41|42918.35
12:55:42|42918.35
12:55:43|42918.35
12:55:44|42918.36
12:55:45|42918.35
12:55:46|42918.35
12:55:47|42921.09
12:55:49|42922.11
12:55:50|42922.11
12:55:51|42922.11
12:55:53|42922.11
12:55:54|42922.12
12:55:55|42926.08
12:55:56|42926.08
12:55:57|42926.09
12:55:58|42926.08
12:55:59|42926.08
12:56:00|42926.08
12:56:01|42926.09
12:56:02|42926.08
12:56:03|42926.08
12:56:04|42926.09
12:56:05|42926.09
12:56:06|42926.08
12:56:07|42926.09
12:56:08|42931.54
12:56:10|42931.62
12:56:10|42931.62
12:56:12|42931.63
12:56:13|42939.
12:56:14|42943.43
12:56:15|42943.43
12:56:16|42945.88
12:56:17|42945.87
12:56:18|42945.88
12:56:19|42945.88
12:56:20|42949.05
12:56:21|42949.05
12:56:22|42949.06
12:56:23|42949.05
12:56:24|42949.06
12:56:25|42949.05
12:56:26|42949.05
12:56:27|42949.06
12:56:28|42949.05
12:56:29|42949.05
12:56:30|42949.05
12:56:31|42953.93
12:56:33|42953.92
12:56:33|42953.92
12:56:34|42953.93
12:56:35|42953.92
12:56:36|42953.92
12:56:38|42960.34
12:56:38|42960.
12:56:40|42959.99
12:56:41|42960.
12:56:42|42963.92
12:56:43|42963.91
12:56:44|42963.91
12:56:46|42963.92
12:56:48|42963.91
12:56:49|42963.91
12:56:49|42963.92
12:56:51|42963.92
12:56:52|42963.91
12:56:52|42963.92
12:56:54|42963.92
12:56:56|42963.91
12:56:57|42963.92
12:56:58|42963.91
12:56:58|42963.92
12:56:59|42963.91
12:57:00|42963.92
12:57:01|42963.92
12:57:02|42963.91
12:57:03|42962.87
12:57:04|42960.02
12:57:05|42960.02
12:57:06|42960.02
12:57:08|42960.02
12:57:08|42960.02
12:57:09|42960.01
12:57:10|42960.02
12:57:11|42960.02
12:57:13|42960.02
12:57:13|42960.02
12:57:14|42960.02
12:57:15|42956.
12:57:17|42953.62
12:57:18|42951.42
12:57:19|42951.42
12:57:20|42951.43
12:57:21|42951.42
12:57:22|42951.43
12:57:25|42951.42
12:57:26|42951.16
12:57:27|42951.43
12:57:28|42953.36
12:57:29|42956.73
12:57:30|42956.72
12:57:32|42960.02
12:57:33|42960.01
12:57:34|42960.02
12:57:34|42960.01
12:57:36|42960.01
12:57:37|42960.02
12:57:38|42959.99
12:57:39|42947.5
12:57:40|42944.
12:57:42|42941.15
12:57:43|42941.15
12:57:43|42941.14
12:57:45|42941.15
12:57:45|42941.14
12:57:47|42941.15
12:57:47|42941.14
12:57:48|42941.14
12:57:50|42941.14
12:57:51|42941.14
12:57:52|42941.14
12:57:53|42941.15
12:57:54|42941.15
12:57:56|42941.15
12:57:57|42941.14
12:57:57|42941.15
12:57:59|42941.14
12:58:00|42941.15
12:58:01|42941.14
12:58:02|42941.14
12:58:03|42941.14
12:58:04|42941.15
12:58:06|42941.15
12:58:06|42941.15
12:58:07|42946.6
12:58:09|42951.41
12:58:10|42951.93
12:58:11|42951.92
12:58:12|42951.93
12:58:13|42951.93
12:58:14|42951.93
12:58:15|42951.92
12:58:17|42951.89
12:58:17|42951.88
12:58:19|42951.89
12:58:19|42951.88
12:58:21|42951.88
12:58:22|42951.88
12:58:23|42951.89
12:58:24|42951.89
12:58:25|42951.88
12:58:26|42950.
12:58:27|42948.61
12:58:28|42948.6
12:58:29|42948.61
12:58:30|42948.61
12:58:31|42948.61
12:58:32|42948.6
12:58:33|42948.6
12:58:34|42948.61
12:58:36|42948.61
12:58:36|42948.61
12:58:37|42948.61
12:58:38|42951.45
12:58:40|42951.92
12:58:40|42953.88
12:58:42|42953.92
12:58:43|42954.1
12:58:45|42954.1
12:58:46|42954.1
12:58:47|42954.11
12:58:48|42954.1
12:58:48|42954.11
12:58:50|42954.1
12:58:51|42954.11
12:58:52|42951.94
12:58:53|42951.94
12:58:54|42951.93
12:58:55|42951.94
12:58:56|42951.93
12:58:58|42951.93
12:58:58|42951.93
12:59:00|42951.93
12:59:00|42951.93
12:59:02|42951.93
12:59:03|42951.93
12:59:04|42946.01
12:59:05|42946.
12:59:06|42946.
12:59:07|42946.
12:59:08|42946.
12:59:09|42946.01
12:59:10|42946.01
12:59:12|42946.
12:59:13|42946.
12:59:14|42946.01
12:59:14|42946.01
12:59:15|42946.
12:59:17|42946.
12:59:18|42946.01
12:59:19|42946.01
12:59:20|42946.
12:59:21|42946.
12:59:22|42946.01
12:59:23|42946.
12:59:25|42946.01
12:59:25|42946.
12:59:26|42946.
12:59:27|42946.01
12:59:29|42946.01
12:59:29|42946.
12:59:30|42946.01
12:59:31|42946.01
12:59:32|42946.
12:59:33|42946.01
12:59:34|42946.
12:59:35|42950.
12:59:36|42956.61
12:59:37|42956.61
12:59:38|42956.61
12:59:39|42956.61
12:59:40|42956.62
12:59:42|42956.61
12:59:44|42956.61
12:59:45|42956.62
12:59:45|42956.61
12:59:47|42956.62
12:59:47|42956.61
12:59:49|42956.62
12:59:50|42956.62
12:59:52|42952.2
12:59:53|42952.2
12:59:53|42952.2
12:59:54|42952.2
12:59:55|42952.2
12:59:57|42950.98
12:59:58|42950.99
12:59:58|42950.98
12:59:59|42946.01
13:00:01|42946.01
13:00:02|42946.
13:00:02|42946.
13:00:04|42946.
13:00:05|42941.15
13:00:06|42941.11
13:00:07|42941.1
13:00:08|42934.36
13:00:09|42929.97
13:00:10|42929.97
13:00:11|42929.97
13:00:12|42929.97
13:00:14|42929.96
13:00:14|42929.96
13:00:16|42934.34
13:00:16|42939.58
13:00:17|42949.46
13:00:19|42950.5
13:00:19|42950.49
13:00:20|42950.49
13:00:21|42951.09
13:00:23|42951.75
13:00:24|42951.75
13:00:24|42951.75
13:00:26|42951.75
13:00:26|42951.75
13:00:27|42951.76
13:00:28|42951.76
13:00:29|42951.76
13:00:30|42951.76
13:00:31|42951.76
13:00:32|42951.76
13:00:33|42951.76
13:00:34|42951.76
13:00:35|42946.6
13:00:37|42946.6
13:00:38|42946.6
13:00:39|42946.6
13:00:40|42946.61
13:00:40|42951.79
13:00:43|42951.79
13:00:44|42951.79
13:00:46|42951.79
13:00:47|42951.79
13:00:47|42951.78
13:00:49|42951.78
13:00:50|42951.79
13:00:51|42956.48
13:00:52|42956.61
13:00:53|42959.11
13:00:54|42959.11
13:00:55|42959.11
13:00:56|42959.1
13:00:57|42959.11
13:00:58|42959.1
13:00:59|42959.11
13:01:00|42959.11
13:01:01|42959.11
13:01:02|42959.1
13:01:03|42959.1
13:01:05|42959.1
13:01:06|42964.54
13:01:06|42964.8
13:01:08|42964.8
13:01:09|42964.8
13:01:09|42964.8
13:01:11|42964.79
13:01:12|42964.8
13:01:12|42964.79
13:01:14|42964.8
13:01:15|42964.79
13:01:15|42964.79
13:01:17|42964.8
13:01:18|42964.79
13:01:18|42964.79
13:01:20|42964.8
13:01:21|42964.8
13:01:22|42964.8
13:01:22|42964.79
13:01:24|42964.79
13:01:25|42964.79
13:01:26|42964.79
13:01:28|42964.8
13:01:28|42969.13
13:01:29|42969.21
13:01:30|42969.98
13:01:31|42969.99
13:01:32|42969.99
13:01:34|42970.
13:01:35|42969.99
13:01:36|42970.
13:01:37|42970.
13:01:38|42971.1
13:01:39|42971.13
13:01:43|42971.55
13:01:44|42980.
13:01:46|42979.99
13:01:47|42979.99
13:01:48|42980.
13:01:50|42983.26
13:01:51|42986.
13:01:51|42989.99
13:01:53|42989.99
13:01:54|42990.
13:01:56|42982.01
13:01:56|42982.
13:01:59|42982.01
13:02:00|42982.
13:02:00|42982.
13:02:01|42982.
13:02:03|42980.01
13:02:04|42985.86
13:02:04|42985.85
13:02:06|42985.85
13:02:07|42986.19
13:02:08|42988.98
13:02:09|42988.97
13:02:10|42989.76
13:02:10|42993.42
13:02:12|42993.92
13:02:12|42994.
13:02:14|42995.99
13:02:15|42995.99
13:02:16|42996.
13:02:17|42996.
13:02:18|42996.
13:02:19|42997.33
13:02:20|42997.32
13:02:21|42997.33
13:02:22|42997.33
13:02:23|42997.32
13:02:24|42997.33
13:02:25|42997.33
13:02:27|42997.33
13:02:27|42997.32
13:02:28|42994.45
13:02:29|42988.91
13:02:31|42988.82
13:02:31|42984.01
13:02:33|42983.
13:02:34|42983.01
13:02:35|42980.4
13:02:36|42978.01
13:02:37|42978.
13:02:39|42978.01
13:02:40|42978.01
13:02:40|42978.
13:02:41|42978.
13:02:42|42978.
13:02:44|42978.
13:02:46|42978.01
13:02:46|42978.
13:02:48|42978.01
13:02:49|42978.
13:02:50|42978.
13:02:52|42978.01
13:02:53|42974.69
13:02:54|42971.55
13:02:54|42971.54
13:02:56|42971.54
13:02:57|42971.54
13:02:58|42971.12
13:02:59|42971.11
13:03:00|42971.1
13:03:02|42971.1
13:03:02|42971.11
13:03:04|42971.11
13:03:05|42971.1
13:03:06|42971.1
13:03:07|42975.98
13:03:08|42980.01
13:03:09|42980.
13:03:10|42980.01
13:03:10|42980.
13:03:12|42980.01
13:03:13|42980.
13:03:14|42980.
13:03:15|42980.01
13:03:16|42980.01
13:03:17|42980.
13:03:19|42980.01
13:03:20|42980.01
13:03:21|42980.01
13:03:21|42980.
13:03:23|42980.01
13:03:24|42980.
13:03:25|42980.
13:03:26|42980.
13:03:27|42980.
13:03:28|42980.01
13:03:29|42980.
13:03:30|42980.01
13:03:31|42980.
13:03:32|42980.
13:03:33|42980.
13:03:34|42980.01
13:03:36|42980.
13:03:36|42980.01
13:03:37|42987.94
13:03:38|42988.82
13:03:40|42988.82
13:03:41|42988.81
13:03:42|42988.82
13:03:44|42988.81
13:03:45|42988.81
13:03:46|42988.81
13:03:47|42988.82
13:03:48|42988.82
13:03:49|42988.82
13:03:50|42988.81
13:03:51|42988.81
13:03:52|42988.81
13:03:53|42988.82
13:03:55|42988.82
13:03:56|42988.82
13:03:57|42988.82
13:03:57|42988.81
13:03:58|42988.81
13:04:00|42988.82
13:04:01|42988.82
13:04:02|42988.81
13:04:03|42988.82
13:04:04|42988.81
13:04:06|42988.81
13:04:06|42988.82
13:04:08|42988.81
13:04:09|42988.82
13:04:10|42988.81
13:04:10|42988.82
13:04:11|42988.81
13:04:13|42988.82
13:04:14|42988.81
13:04:15|42988.81
13:04:16|42988.81
13:04:17|42988.82
13:04:18|42988.81
13:04:19|42988.82
13:04:20|42988.81
13:04:21|42982.39
13:04:22|42982.38
13:04:23|42982.38
13:04:24|42982.38
13:04:25|42982.39
13:04:26|42984.3
13:04:27|42984.52
13:04:28|42984.53
13:04:30|42984.52
13:04:30|42984.52
13:04:32|42984.52
13:04:32|42986.89
13:04:33|42986.89
13:04:35|42986.9
13:04:35|42986.89
13:04:36|42986.9
13:04:37|42986.89
13:04:38|42986.89
13:04:39|42986.89
13:04:40|42980.01
13:04:42|42980.02
13:04:42|42980.01
13:04:44|42980.01
13:04:45|42980.02
13:04:46|42980.01
13:04:47|42980.01
13:04:49|42980.02
13:04:50|42980.01
13:04:51|42980.02
13:04:52|42980.01
13:04:54|42980.01
13:04:55|42980.02
13:04:56|42980.01
13:04:57|42980.02
13:04:58|42980.02
13:04:59|42980.02
13:05:00|42980.01
13:05:02|42980.01
13:05:03|42973.43
13:05:03|42972.97
13:05:05|42972.96
13:05:06|42972.97
13:05:07|42972.96
13:05:07|42972.96
13:05:09|42972.1
13:05:09|42972.1
13:05:10|42972.09
13:05:12|42972.1
13:05:16|42980.02
13:05:16|42984.55
13:05:17|42988.58
13:05:19|42988.58
13:05:19|42988.58
13:05:21|42988.57
13:05:22|42988.81
13:05:22|42988.82
13:05:23|42988.82
13:05:25|42988.81
13:05:25|42988.81
13:05:26|42988.82
13:05:28|42984.53
13:05:29|42984.
13:05:30|42984.01
13:05:31|42984.01
13:05:32|42984.01
13:05:33|42984.
13:05:34|42984.01
13:05:35|42984.
13:05:36|42984.01
13:05:37|42984.01
13:05:38|42984.01
13:05:39|42986.16
13:05:40|42988.84
13:05:41|42988.85
13:05:42|42988.84
13:05:43|42988.85
13:05:44|42988.85
13:05:46|42988.84
13:05:47|42988.85
13:05:49|42988.84
13:05:50|42988.84
13:05:51|42988.84
13:05:52|42988.85
13:05:53|42985.86
13:05:54|42983.81
13:05:55|42980.13
13:05:56|42980.13
13:05:57|42980.14
13:05:58|42980.13
13:05:59|42980.14
13:06:01|42980.13
13:06:02|42980.14
13:06:03|42980.13
13:06:04|42980.13
13:06:05|42980.13
13:06:07|42980.14
13:06:08|42993.65
13:06:09|42993.99
13:06:10|42996.
13:06:11|42996.
13:06:12|42995.99
13:06:13|42996.
13:06:14|42995.99
13:06:15|42995.99
13:06:16|42996.
13:06:17|42995.99
13:06:19|42996.
13:06:19|42995.99
13:06:21|42995.99
13:06:22|42992.63
13:06:22|42992.62
13:06:24|42992.63
13:06:24|42992.62
13:06:25|42992.62
13:06:27|42992.62
13:06:28|42992.63
13:06:29|42993.92
13:06:30|42993.93
13:06:31|42993.93
13:06:32|42986.88
13:06:32|42986.88
13:06:34|42986.88
13:06:34|42986.87
13:06:36|42986.88
13:06:37|42986.87
13:06:38|42986.88
13:06:39|42986.87
13:06:40|42986.88
13:06:40|42986.87
13:06:42|42986.87
13:06:42|42986.87
13:06:44|42983.01
13:06:45|42979.63
13:06:46|42979.63
13:06:48|42979.63
13:06:48|42979.63
13:06:50|42978.5
13:06:51|42978.5
13:06:52|42973.69
13:06:53|42971.1
13:06:55|42971.07
13:06:56|42971.01
13:06:56|42966.01
13:06:58|42966.01
13:06:58|42966.
13:07:00|42976.24
13:07:00|42978.49
13:07:02|42978.49
13:07:03|42979.62
13:07:03|42979.62
13:07:04|42979.63
13:07:06|42979.63
13:07:07|42979.62
13:07:08|42979.63
13:07:09|42979.62
13:07:10|42979.63
13:07:12|42983.52
13:07:13|42991.06
13:07:14|42991.09
13:07:14|42991.1
13:07:15|42991.09
13:07:17|42991.09
13:07:17|42991.09
13:07:18|42991.09
13:07:19|42991.09
13:07:20|42991.1
13:07:21|42991.1
13:07:22|42991.09
13:07:23|42991.1
13:07:24|42991.09
13:07:26|42991.1
13:07:27|42991.09
13:07:28|42991.1
13:07:29|42991.1
13:07:31|42991.09
13:07:31|42991.1
13:07:32|42991.1
13:07:33|42991.09
13:07:35|42991.09
13:07:35|42991.09
13:07:36|42991.09
13:07:37|42991.1
13:07:39|42991.1
13:07:39|42991.09
13:07:41|42991.1
13:07:42|42991.09
13:07:42|42991.09
13:07:43|42991.09
13:07:44|42991.09
13:07:45|42991.09
13:07:46|42991.09
13:07:48|42991.09
13:07:49|42989.5
13:07:51|42982.14
13:07:52|42979.63
13:07:53|42979.64
13:07:55|42979.64
13:07:56|42973.41
13:07:57|42973.41
13:07:58|42973.41
13:07:59|42973.42
13:08:01|42973.42
13:08:02|42973.42
13:08:02|42973.42
13:08:03|42973.41
13:08:05|42973.41
13:08:06|42973.41
13:08:07|42973.42
13:08:07|42973.41
13:08:09|42973.41
13:08:10|42973.41
13:08:12|42973.41
13:08:13|42973.41
13:08:13|42973.42
13:08:14|42973.41
13:08:15|42973.42
13:08:17|42981.91
13:08:17|42990.24
13:08:18|42990.24
13:08:20|42990.24
13:08:20|42990.24
13:08:22|42990.23
13:08:23|42990.23
13:08:23|42990.23
13:08:24|42990.24
13:08:25|42990.23
13:08:27|42990.23
13:08:27|42990.24
13:08:29|42991.09
13:08:29|42991.09
13:08:31|43007.81
13:08:32|43009.99
13:08:33|43009.99
13:08:34|43009.99
13:08:36|43010.
13:08:36|43009.99
13:08:38|43009.99
13:08:38|43010.
13:08:40|43009.99
13:08:40|43014.
13:08:41|43014.98
13:08:42|43014.99
13:08:43|43015.
13:08:44|43016.
13:08:46|43016.
13:08:46|43012.
13:08:47|43012.
13:08:49|43012.
13:08:50|43012.01
13:08:51|43022.
13:08:53|43025.45
13:08:55|43033.95
13:08:55|43033.95
13:08:56|43040.
13:08:58|43030.81
13:08:59|43030.8
13:09:00|43030.8
13:09:00|43030.8
13:09:01|43030.81
13:09:03|43030.81
13:09:04|43030.81
13:09:05|43030.8
13:09:07|43028.5
13:09:07|43024.11
13:09:09|43024.11
13:09:09|43024.11
13:09:12|43024.11
13:09:12|43024.1
13:09:13|43024.11
13:09:15|43018.12
13:09:16|43018.11
13:09:17|43018.12
13:09:18|43018.12
13:09:19|43012.01
13:09:20|43011.34
13:09:21|43008.29
13:09:22|43008.29
13:09:23|43008.3
13:09:24|43008.29
13:09:25|43008.29
13:09:26|43008.3
13:09:27|43008.29
13:09:28|43008.29
13:09:29|43008.29
13:09:31|43008.29
13:09:31|43008.3
13:09:33|43008.29
13:09:33|43008.29
13:09:35|43008.29
13:09:35|43008.3
13:09:37|43008.29
13:09:37|43008.29
13:09:38|43008.29
13:09:39|43008.3
13:09:41|43008.29
13:09:41|43008.3
13:09:42|43008.29
13:09:43|43008.3
13:09:44|43008.29
13:09:46|43008.3
13:09:47|43008.29
13:09:49|43008.3
13:09:50|43008.3
13:09:52|43008.3
13:09:52|43008.3
13:09:54|43004.33
13:09:55|43004.33
13:09:57|43004.34
13:09:58|43004.33
13:09:59|43004.34
13:10:01|43004.34
13:10:01|43004.33
13:10:02|43004.33
13:10:03|43004.33
13:10:05|43004.33
13:10:05|43004.34
13:10:07|43004.33
13:10:07|43004.33
13:10:09|43004.33
13:10:09|43008.3
13:10:11|43008.3
13:10:11|43008.31
13:10:13|43008.31
13:10:14|43008.31
13:10:15|43008.31
13:10:16|43008.31
13:10:17|43008.31
13:10:18|43008.31
13:10:19|43007.4
13:10:20|43006.66
13:10:21|43004.36
13:10:22|43004.36
13:10:23|43004.36
13:10:24|43004.36
13:10:25|43004.35
13:10:26|43006.66
13:10:27|43008.3
13:10:29|43008.31
13:10:29|43014.98
13:10:31|43015.22
13:10:31|43020.64
13:10:32|43022.78
13:10:33|43024.14
13:10:35|43024.14
13:10:36|43024.13
13:10:37|43024.14
13:10:38|43024.13
13:10:39|43024.13
13:10:40|43024.01
13:10:41|43022.52
13:10:42|43022.01
13:10:43|43022.
13:10:44|43022.01
13:10:45|43022.
13:10:46|43022.
13:10:46|43022.01
13:10:50|43022.
13:10:51|43022.
13:10:52|43017.85
13:10:53|43017.84
13:10:54|43017.84
13:10:55|43015.77
13:10:56|43013.62
13:10:57|43013.62
13:10:58|43013.63
13:10:59|43013.63
13:11:00|43013.63
13:11:01|43013.62
13:11:02|43013.62
13:11:03|43013.62
13:11:04|43013.62
13:11:06|43013.62
13:11:07|43013.63
13:11:07|43013.62
13:11:09|43013.63
13:11:09|43013.62
13:11:10|43013.62
13:11:11|43013.63
13:11:12|43013.63
13:11:13|43013.62
13:11:14|43013.63
13:11:15|43013.63
13:11:16|43013.62
13:11:17|43013.63
13:11:19|43013.58
13:11:20|43013.59
13:11:21|43013.59
13:11:22|43013.59
13:11:23|43013.58
13:11:24|43013.59
13:11:25|43013.58
13:11:26|43013.58
13:11:27|43013.58
13:11:28|43013.58
13:11:29|43013.58
13:11:30|43013.59
13:11:31|43013.59
13:11:32|43013.59
13:11:33|43013.58
13:11:34|43013.58
13:11:35|43013.59
13:11:36|43009.32
13:11:37|43002.98
13:11:39|43001.11
13:11:40|43000.01
13:11:41|43000.
13:11:41|43000.
13:11:42|43000.
13:11:44|43000.
13:11:45|43000.01
13:11:45|43000.
13:11:46|43000.
13:11:48|43000.
13:11:50|43000.01
13:11:51|43000.01
13:11:52|43000.
13:11:53|43000.
13:11:53|43000.
13:11:55|43000.
13:11:56|43000.
13:11:57|43000.
13:11:58|43000.01
13:11:59|43000.
13:12:01|43000.01
13:12:01|43000.
13:12:03|43000.01
13:12:04|43000.01
13:12:04|43000.
13:12:06|43000.
13:12:06|43011.1
13:12:07|43011.09
13:12:11|43011.1
13:12:12|43011.1
13:12:12|43011.09
13:12:14|43011.09
13:12:15|43011.1
13:12:16|43011.09
13:12:16|43010.3
13:12:17|43006.47
13:12:19|43005.36
13:12:20|43005.36
13:12:20|43001.1
13:12:21|43001.11
13:12:23|43001.11
13:12:23|43001.11
13:12:25|43001.11
13:12:26|43001.1
13:12:27|43001.1
13:12:27|42996.26
13:12:29|42996.27
13:12:30|42996.28
13:12:30|42996.27
13:12:31|42996.27
13:12:33|42996.28
13:12:34|42996.27
13:12:36|42996.28
13:12:36|42996.28
13:12:37|42996.28
13:12:38|42996.27
13:12:39|42996.27
13:12:40|42996.28
13:12:41|42996.28
13:12:42|42996.27
13:12:43|42996.28
13:12:45|42995.01
13:12:46|42987.16
13:12:47|42984.52
13:12:47|42984.52
13:12:49|42984.52
13:12:51|42984.52
13:12:53|42984.51
13:12:53|42984.52
13:12:54|42984.51
13:12:56|42984.52
13:12:56|42984.51
13:12:58|42984.52
13:12:59|42984.51
13:13:00|42984.52
13:13:00|42984.51
13:13:01|42984.52
13:13:03|42984.52
13:13:03|42984.51
13:13:05|42984.52
13:13:06|42984.52
13:13:07|42984.52
13:13:08|42984.52
13:13:09|42984.52
13:13:10|42984.51
13:13:12|42984.51
13:13:13|42984.51
13:13:14|42984.51
13:13:15|42984.51
13:13:15|42984.51
13:13:17|42984.51
13:13:18|42984.51
13:13:19|42984.51
13:13:20|42984.52
13:13:21|42984.51
13:13:22|42984.51
13:13:23|42984.51
13:13:24|42984.52
13:13:25|42984.51
13:13:26|42984.52
13:13:27|42984.51
13:13:28|42984.51
13:13:29|42984.52
13:13:30|42984.52
13:13:31|42984.51
13:13:32|42984.51
13:13:33|42984.51
13:13:34|42984.52
13:13:35|42984.52
13:13:36|42984.52
13:13:36|42984.51
13:13:38|42984.51
13:13:38|42984.51
13:13:40|42984.52
13:13:41|42984.52
13:13:42|42984.51
13:13:43|42984.52
13:13:44|42984.52
13:13:45|42984.52
13:13:45|42984.51
13:13:47|42984.47
13:13:48|42984.48
13:13:49|42984.48
13:13:50|42984.47
13:13:51|42984.48
13:13:53|42984.48
13:13:54|42984.48
13:13:54|42984.48
13:13:56|42984.48
13:13:56|42984.48
13:13:58|42982.49
13:13:59|42982.5
13:13:59|42982.5
13:14:02|42977.45
13:14:03|42974.43
13:14:04|42974.44
13:14:04|42974.44
13:14:05|42974.43
13:14:07|42974.44
13:14:07|42979.36
13:14:08|42979.36
13:14:10|42979.35
13:14:10|42979.36
13:14:12|42979.35
13:14:12|42979.35
13:14:15|42979.36
13:14:15|42976.79
13:14:16|42976.79
13:14:17|42976.79
13:14:18|42976.78
13:14:20|42976.79
13:14:21|42976.79
13:14:22|42974.45
13:14:23|42974.45
13:14:24|42972.62
13:14:25|42968.02
13:14:25|42968.01
13:14:27|42968.02
13:14:28|42968.02
13:14:29|42968.01
13:14:30|42968.01
13:14:32|42968.02
13:14:32|42969.73
13:14:34|42970.
13:14:35|42979.88
13:14:36|42989.99
13:14:36|42990.87
13:14:38|42999.3
13:14:38|43004.05
13:14:40|43004.06
13:14:40|43002.08
13:14:41|43002.07
13:14:42|43002.08
13:14:43|43002.07
13:14:44|43002.07
13:14:46|42997.04
13:14:46|42997.05
13:14:47|42997.04
13:14:49|42997.04
13:14:49|42997.05
13:14:51|42997.04
13:14:52|42997.04
13:14:53|42997.04
13:14:54|42997.05
13:14:55|42997.04
13:14:57|42997.04
13:14:57|42991.84
13:14:58|42991.84
13:15:00|42984.37
13:15:00|42984.37
13:15:01|42984.37
13:15:02|42984.37
13:15:03|42984.37
13:15:05|42984.38
13:15:06|42977.07
13:15:07|42977.08
13:15:08|42977.08
13:15:09|42977.08
13:15:10|42977.08
13:15:11|42977.07
13:15:12|42977.07
13:15:13|42977.08
13:15:14|42977.07
13:15:15|42977.04
13:15:16|42974.43
13:15:17|42974.43
13:15:18|42973.1
13:15:19|42960.64
13:15:20|42965.59
13:15:21|42965.58
13:15:22|42965.59
13:15:24|42965.58
13:15:25|42965.58
13:15:26|42965.58
13:15:26|42965.58
13:15:27|42965.59
13:15:28|42965.59
13:15:29|42965.59
13:15:30|42965.59
13:15:31|42965.58
13:15:33|42965.59
13:15:33|42965.59
13:15:35|42965.58
13:15:36|42965.58
13:15:36|42971.1
13:15:37|42971.09
13:15:39|42974.42
13:15:39|42985.57
13:15:40|42987.1
13:15:41|42993.98
13:15:43|42993.99
13:15:43|42993.98
13:15:44|42993.98
13:15:45|42993.99
13:15:46|42993.98
13:15:47|42993.98
13:15:48|42993.98
13:15:49|42993.99
13:15:50|42993.99
13:15:52|42997.04
13:15:53|42997.05
13:15:55|42997.05
13:15:56|42997.04
13:15:57|42997.04
13:15:59|42996.
13:15:59|42992.88
13:16:00|42992.88
13:16:02|42992.88
13:16:02|42992.88
13:16:03|42990.01
13:16:04|42991.84
13:16:05|42992.76
13:16:06|42992.75
13:16:07|42992.75
13:16:08|42992.76
13:16:09|42992.76
13:16:10|42993.99
13:16:11|42994.7
13:16:13|42997.05
13:16:14|42994.13
13:16:15|42994.12
13:16:16|42992.88
13:16:17|42992.88
13:16:18|42992.88
13:16:20|42992.89
13:16:20|42994.12
13:16:21|42994.12
13:16:22|42994.13
13:16:23|42994.13
13:16:24|42994.13
13:16:26|42994.12
13:16:27|42994.13
13:16:27|42994.12
13:16:29|42994.13
13:16:29|42994.12
13:16:30|42994.12
13:16:31|42992.89
13:16:32|42992.88
13:16:34|42992.88
13:16:34|42991.83
13:16:35|42991.77
13:16:36|42991.77
13:16:37|42987.09
13:16:38|42984.12
13:16:39|42984.13
13:16:40|42984.13
13:16:41|42984.13
13:16:42|42984.12
13:16:43|42984.13
13:16:44|42984.13
13:16:46|42984.13
13:16:47|42984.12
13:16:47|42984.12
13:16:49|42984.12
13:16:50|42984.12
13:16:51|42984.13
13:16:52|42984.13
13:16:53|42984.13
13:16:54|42984.13
13:16:56|42984.13
13:16:57|42984.12
13:16:58|42984.13
13:16:59|42984.13
13:17:01|42984.12
13:17:03|42984.13
13:17:04|42984.12
13:17:05|42984.13
13:17:06|42988.22
13:17:07|42988.21
13:17:08|42988.22
13:17:09|42991.6
13:17:11|42991.6
13:17:11|42991.59
13:17:12|42991.6
13:17:14|42991.6
13:17:15|42991.6
13:17:16|42991.63
13:17:16|42992.
13:17:18|42992.
13:17:19|42991.99
13:17:19|42991.99
13:17:20|42991.99
13:17:21|42992.
13:17:23|42991.99
13:17:23|42991.99
13:17:24|42992.
13:17:25|42992.
13:17:26|42992.
13:17:28|42991.99
13:17:28|42992.
13:17:30|42994.12
13:17:30|42996.09
13:17:32|42996.09
13:17:32|42998.58
13:17:33|42998.57
13:17:34|42998.57
13:17:35|42998.58
13:17:36|42998.58
13:17:37|42998.58
13:17:39|42998.57
13:17:40|42998.58
13:17:41|43002.61
13:17:41|43002.62
13:17:43|43002.62
13:17:43|43002.62
13:17:44|43002.62
13:17:45|43002.62
13:17:47|43002.61
13:17:47|43002.62
13:17:49|43002.61
13:17:49|43002.62
13:17:51|43009.5
13:17:51|43009.5
13:17:53|43009.5
13:17:55|43009.51
13:17:56|43009.51
13:17:57|43009.51
13:17:58|43009.51
13:17:59|43009.51
13:18:00|43009.5
13:18:01|43009.51
13:18:03|43009.5
13:18:04|43009.46
13:18:05|43009.46
13:18:06|43009.47
13:18:07|43009.47
13:18:08|43009.46
13:18:08|43009.46
13:18:10|43009.47
13:18:11|43009.46
13:18:12|43009.47
13:18:13|43009.46
13:18:13|43009.47
13:18:15|43003.02
13:18:15|43003.02
13:18:16|42998.6
13:18:18|42998.58
13:18:18|42998.58
13:18:20|42998.58
13:18:20|42996.78
13:18:22|42995.
13:18:23|42995.
13:18:23|42995.
13:18:25|42995.
13:18:26|42995.01
13:18:26|42995.01
13:18:28|42995.01
13:18:29|42995.01
13:18:30|42995.01
13:18:30|42995.
13:18:32|42995.01
13:18:33|42995.01
13:18:33|42995.
13:18:35|42995.
13:18:35|42995.
13:18:37|42995.
13:18:38|42995.
13:18:39|42995.01
13:18:40|42995.01
13:18:41|42995.
13:18:42|42995.
13:18:43|42995.
13:18:44|42995.01
13:18:45|42995.01
13:18:46|42995.01
13:18:47|42990.46
13:18:48|42990.46
13:18:49|42990.46
13:18:50|42990.46
13:18:51|42990.46
13:18:52|42990.45
13:18:53|42990.46
13:18:54|42990.45
13:18:56|42990.46
13:18:57|42990.45
13:18:59|42990.46
13:18:59|42990.46
13:19:00|42990.45
13:19:02|42990.46
13:19:03|42990.46
13:19:03|42990.45
13:19:05|42980.52
13:19:06|42972.02
13:19:08|42972.02
13:19:08|42972.02
13:19:10|42972.03
13:19:10|42972.02
13:19:11|42972.02
13:19:13|42972.02
13:19:14|42972.02
13:19:14|42972.02
13:19:16|42972.03
13:19:17|42972.02
13:19:18|42972.02
13:19:19|42968.56
13:19:20|42968.56
13:19:21|42968.56
13:19:22|42968.56
13:19:23|42968.57
13:19:24|42968.57
13:19:25|42968.56
13:19:26|42968.56
13:19:27|42968.56
13:19:28|42968.57
13:19:29|42968.56
13:19:30|42966.45
13:19:30|42966.45
13:19:32|42966.44
13:19:32|42966.44
13:19:34|42966.45
13:19:36|42966.44
13:19:37|42966.45
13:19:38|42966.44
13:19:39|42966.44
13:19:40|42973.12
13:19:41|42977.61
13:19:42|42977.62
13:19:43|42977.62
13:19:44|42977.61
13:19:45|42977.62
13:19:46|42984.3
13:19:48|42991.09
13:19:48|42991.1
13:19:49|42991.1
13:19:50|42991.09
13:19:51|42991.1
13:19:53|42991.1
13:19:53|42995.
13:19:55|42995.01
13:19:55|42995.
13:19:57|42995.01
13:19:57|42995.
13:19:59|42995.01
13:20:00|42995.
13:20:01|42995.
13:20:02|42995.
13:20:03|42995.
13:20:04|42995.01
13:20:05|42995.01
13:20:05|42987.89
13:20:06|42987.88
13:20:08|42987.88
13:20:09|42987.89
13:20:10|42987.88
13:20:11|42987.89
13:20:12|42987.88
13:20:13|42987.89
13:20:14|42987.89
13:20:15|42987.88
13:20:20|42990.93
13:20:21|42991.65
13:20:22|42991.65
13:20:23|42991.64
13:20:24|42991.64
13:20:25|42991.64
13:20:26|42991.65
13:20:27|42991.64
13:20:28|42991.64
13:20:29|42991.64
13:20:30|42991.65
13:20:31|42991.64
13:20:32|42991.65
13:20:33|42991.65
13:20:34|42991.65
13:20:35|42985.5
13:20:36|42985.51
13:20:37|42985.13
13:20:38|42985.13
13:20:39|42984.19
13:20:40|42984.19
13:20:42|42984.19
13:20:42|42984.19
13:20:44|42984.18
13:20:44|42984.18
13:20:45|42984.19
13:20:46|42984.18
13:20:48|42984.18
13:20:48|42984.18
13:20:49|42984.18
13:20:50|42984.18
13:20:51|42984.18
13:20:52|42984.18
13:20:53|42984.19
13:20:54|42984.18
13:20:55|42984.
13:20:56|42984.01
13:20:58|42984.01
13:20:58|42984.
13:21:00|42984.01
13:21:01|42984.
13:21:02|42984.
13:21:03|42984.
13:21:04|42983.
13:21:05|42981.11
13:21:06|42981.11
13:21:07|42981.44
13:21:08|42984.18
13:21:10|42991.99
13:21:11|42991.99
13:21:12|42991.99
13:21:13|42992.
13:21:14|42992.
13:21:15|42991.99
13:21:15|42991.99
13:21:17|42992.
13:21:18|42992.
13:21:19|42991.99
13:21:20|42991.99
13:21:21|42992.
13:21:22|42991.99
13:21:23|42991.99
13:21:24|42991.99
13:21:25|42992.
13:21:26|42991.99
13:21:27|42991.99
13:21:28|42991.99
13:21:29|42991.99
13:21:30|42991.99
13:21:31|42991.99
13:21:32|42991.99
13:21:33|42980.
13:21:34|42981.61
13:21:35|42981.62
13:21:37|42981.62
13:21:38|42981.61
13:21:38|42981.62
13:21:39|42981.61
13:21:40|42981.61
13:21:41|42981.61
13:21:42|42981.62
13:21:43|42981.62
13:21:45|42978.06
13:21:45|42975.27
13:21:47|42975.26
13:21:47|42975.26
13:21:48|42975.26
13:21:49|42975.27
13:21:50|42975.26
13:21:51|42975.26
13:21:53|42975.26
13:21:53|42975.26
13:21:54|42975.27
13:21:55|42975.27
13:21:57|42975.27
13:21:58|42975.27
13:22:00|42975.26
13:22:01|42975.26
13:22:03|42975.27
13:22:03|42975.26
13:22:04|42975.27
13:22:06|42975.26
13:22:07|42982.
13:22:07|42982.03
13:22:08|42982.79
13:22:09|42982.79
13:22:11|42982.79
13:22:14|42982.79
13:22:15|42982.78
13:22:16|42979.99
13:22:17|42979.99
13:22:18|42976.24
13:22:19|42975.28
13:22:20|42975.27
13:22:21|42975.28
13:22:22|42975.28
13:22:23|42975.27
13:22:24|42975.27
13:22:25|42975.28
13:22:26|42975.28
13:22:28|42975.28
13:22:28|42975.27
13:22:30|42975.28
13:22:30|42975.27
13:22:31|42975.28
13:22:32|42977.99
13:22:34|42979.09
13:22:35|42979.08
13:22:36|42979.09
13:22:37|42979.08
13:22:38|42979.09
13:22:39|42979.09
13:22:40|42979.08
13:22:42|42979.08
13:22:42|42979.08
13:22:43|42979.09
13:22:44|42979.08
13:22:45|42979.08
13:22:46|42979.08
13:22:47|42979.08
13:22:49|42979.09
13:22:49|42979.08
13:22:50|42979.09
13:22:52|42975.27
13:22:52|42975.28
13:22:53|42975.28
13:22:55|42975.28
13:22:56|42975.28
13:22:57|42975.28
13:22:58|42975.27
13:22:59|42975.27
13:23:00|42975.27
13:23:01|42975.28
13:23:03|42975.27
13:23:04|42976.99
13:23:05|42978.46
13:23:06|42986.
13:23:07|42986.
13:23:08|42986.
13:23:09|42985.99
13:23:10|42986.
13:23:11|42985.99
13:23:12|42985.99
13:23:13|42985.99
13:23:14|42985.99
13:23:15|42986.
13:23:16|42985.99
13:23:17|42986.
13:23:18|42985.99
13:23:19|42985.99
13:23:20|42985.99
13:23:21|42986.
13:23:22|42986.
13:23:23|42985.99
13:23:24|42985.99
13:23:25|42985.99
13:23:26|42979.03
13:23:27|42979.02
13:23:28|42979.02
13:23:29|42979.02
13:23:30|42979.02
13:23:31|42979.03
13:23:33|42979.03
13:23:33|42979.02
13:23:34|42979.03
13:23:35|42979.03
13:23:36|42979.02
13:23:37|42979.03
13:23:38|42979.02
13:23:39|42979.03
13:23:41|42979.03
13:23:41|42979.02
13:23:42|42979.03
13:23:43|42979.02
13:23:44|42979.03
13:23:45|42979.03
13:23:46|42979.03
13:23:48|42979.04
13:23:48|42983.26
13:23:50|42985.08
13:23:50|42986.
13:23:51|42985.99
13:23:52|42985.99
13:23:53|42985.99
13:23:54|42985.99
13:23:55|42985.99
13:23:56|42985.99
13:23:57|42985.99
13:23:58|42986.
13:24:00|42985.99
13:24:01|42985.99
13:24:02|42986.
13:24:03|42985.99
13:24:05|42985.99
13:24:06|42985.99
13:24:07|42985.99
13:24:08|42979.88
13:24:09|42979.89
13:24:10|42979.88
13:24:11|42984.
13:24:12|42991.09
13:24:13|42991.09
13:24:15|42991.09
13:24:16|42991.09
13:24:17|42991.09
13:24:18|42991.09
13:24:19|42991.09
13:24:20|42991.09
13:24:21|42991.09
13:24:22|42991.09
13:24:23|42990.54
13:24:25|42986.41
13:24:25|42986.41
13:24:26|42986.41
13:24:27|42986.41
13:24:28|42986.41
13:24:30|42986.41
13:24:31|42986.41
13:24:31|42986.41
13:24:33|42981.1
13:24:33|42981.11
13:24:34|42979.74
13:24:35|42976.11
13:24:37|42976.1
13:24:38|42976.11
13:24:39|42976.11
13:24:40|42976.1
13:24:41|42976.11
13:24:42|42976.1
13:24:43|42976.11
13:24:44|42975.03
13:24:45|42971.21
13:24:46|42971.14
13:24:47|42968.
13:24:48|42968.01
13:24:49|42968.
13:24:50|42968.
13:24:51|42968.
13:24:52|42968.01
13:24:53|42968.01
13:24:54|42968.01
13:24:55|42968.01
13:24:56|42968.
13:24:57|42968.
13:24:58|42968.
13:24:59|42968.
13:25:01|42968.
13:25:02|42968.01
13:25:04|42968.
13:25:05|42968.01
13:25:06|42968.01
13:25:06|42968.
13:25:07|42968.
13:25:09|42968.
13:25:10|42968.01
13:25:10|42968.
13:25:11|42968.
13:25:12|42968.
13:25:13|42968.
13:25:14|42955.76
13:25:15|42950.99
13:25:17|42950.98
13:25:17|42950.98
13:25:18|42953.14
13:25:19|42957.44
13:25:20|42958.32
13:25:21|42958.32
13:25:23|42958.31
13:25:24|42960.46
13:25:25|42967.99
13:25:25|42967.99
13:25:26|42967.99
13:25:27|42967.99
13:25:28|42968.
13:25:29|42967.99
13:25:31|42967.99
13:25:31|42965.85
13:25:32|42964.48
13:25:33|42964.48
13:25:34|42964.49
13:25:35|42964.49
13:25:36|42966.83
13:25:37|42966.82
13:25:38|42966.83
13:25:40|42964.54
13:25:40|42958.04
13:25:42|42958.01
13:25:43|42958.01
13:25:44|42958.01
13:25:44|42958.
13:25:46|42958.
13:25:46|42958.
13:25:47|42958.01
13:25:48|42958.01
13:25:49|42958.01
13:25:51|42958.01
13:25:52|42958.01
13:25:52|42958.01
13:25:54|42958.01
13:25:54|42958.
13:25:56|42958.
13:25:57|42958.
13:25:58|42958.01
13:25:58|42958.02
13:25:59|42958.01
13:26:01|42958.02
13:26:02|42958.02
13:26:03|42951.97
13:26:04|42951.97
13:26:05|42951.97
13:26:06|42951.96
13:26:07|42951.1
13:26:08|42950.
13:26:09|42947.76
13:26:10|42946.61
13:26:11|42946.6
13:26:12|42941.11
13:26:13|42941.1
13:26:15|42941.11
13:26:16|42941.11
13:26:16|42941.1
13:26:17|42941.11
13:26:19|42941.1
13:26:19|42941.11
13:26:20|42941.1
13:26:21|42941.1
13:26:22|42941.1
13:26:24|42941.11
13:26:24|42941.1
13:26:25|42941.13
13:26:27|42941.14
13:26:27|42943.48
13:26:28|42945.3
13:26:30|42946.67
13:26:30|42946.67
13:26:31|42946.68
13:26:33|42942.
13:26:34|42942.
13:26:36|42941.11
13:26:36|42941.12
13:26:38|42941.11
13:26:39|42941.1
13:26:39|42941.07
13:26:40|42934.78
13:26:42|42934.78
13:26:42|42934.77
13:26:43|42934.77
13:26:44|42934.77
13:26:45|42934.77
13:26:46|42934.78
13:26:47|42934.78
13:26:48|42934.77
13:26:50|42938.
13:26:51|42938.
13:26:51|42938.
13:26:53|42937.99
13:26:54|42938.
13:26:55|42938.
13:26:55|42937.99
13:26:57|42937.99
13:26:57|42938.
13:26:58|42937.99
13:26:59|42937.99
13:27:01|42937.99
13:27:02|42944.
13:27:03|42944.
13:27:03|42943.99
13:27:05|42944.
13:27:07|42946.
13:27:08|42945.99
13:27:08|42945.99
13:27:10|42945.99
13:27:10|42950.89
13:27:11|42950.98
13:27:13|42950.98
13:27:14|42950.97
13:27:15|42950.98
13:27:16|42950.97
13:27:17|42950.98
13:27:18|42950.97
13:27:18|42951.1
13:27:20|42952.24
13:27:20|42952.32
13:27:22|42952.31
13:27:23|42952.32
13:27:24|42952.31
13:27:25|42952.32
13:27:26|42952.32
13:27:27|42952.32
13:27:28|42952.32
13:27:29|42952.32
13:27:30|42952.32
13:27:31|42952.31
13:27:32|42952.32
13:27:33|42952.32
13:27:34|42952.32
13:27:35|42952.31
13:27:36|42952.32
13:27:37|42952.31
13:27:39|42952.32
13:27:41|42951.06
13:27:41|42951.06
13:27:42|42951.05
13:27:44|42951.05
13:27:45|42951.06
13:27:46|42951.06
13:27:47|42952.24
13:27:48|42952.32
13:27:49|42952.32
13:27:50|42952.31
13:27:51|42952.32
13:27:52|42951.34
13:27:53|42950.98
13:27:54|42950.97
13:27:55|42950.97
13:27:56|42949.9
13:27:57|42946.16
13:27:58|42946.16
13:27:59|42946.15
13:28:00|42946.15
13:28:01|42946.16
13:28:02|42946.16
13:28:03|42946.15
13:28:05|42946.15
13:28:05|42946.15
13:28:07|42946.16
13:28:08|42946.15
13:28:09|42946.16
13:28:10|42946.15
13:28:11|42946.15
13:28:12|42947.92
13:28:13|42948.76
13:28:14|42952.24
13:28:15|42952.31
13:28:16|42952.32
13:28:17|42952.31
13:28:18|42957.
13:28:19|42961.09
13:28:20|42961.09
13:28:22|42961.1
13:28:22|42961.1
13:28:23|42961.09
13:28:24|42961.09
13:28:27|42961.09
13:28:28|42961.1
13:28:28|42961.09
13:28:29|42961.1
13:28:31|42961.1
13:28:31|42961.09
13:28:32|42961.09
13:28:34|42961.1
13:28:35|42961.09
13:28:36|42961.09
13:28:37|42961.09
13:28:38|42955.7
13:28:39|42954.66
13:28:40|42954.66
13:28:41|42954.66
13:28:42|42954.66
13:28:43|42954.66
13:28:44|42954.66
13:28:45|42954.67
13:28:46|42954.67
13:28:47|42954.67
13:28:48|42954.66
13:28:49|42954.67
13:28:50|42954.66
13:28:53|42954.66
13:28:53|42954.67
13:28:54|42954.67
13:28:55|42954.67
13:28:56|42954.66
13:28:57|42954.66
13:28:58|42954.67
13:29:00|42954.67
13:29:00|42955.94
13:29:01|42957.
13:29:02|42957.1
13:29:03|42957.1
13:29:05|42971.02
13:29:07|42971.01
13:29:08|42971.01
13:29:10|42971.02
13:29:10|42971.01
13:29:12|42971.01
13:29:15|42971.02
13:29:15|42971.01
13:29:17|42971.01
13:29:18|42971.01
13:29:19|42971.01
13:29:19|42971.02
13:29:21|42971.02
13:29:22|42971.01
13:29:22|42971.02
13:29:24|42971.02
13:29:25|42971.02
13:29:25|42971.01
13:29:26|42971.02
13:29:27|42971.02
13:29:29|42971.02
13:29:30|42971.02
13:29:31|42971.01
13:29:32|42971.01
13:29:33|42971.01
13:29:34|42971.02
13:29:35|42971.02
13:29:36|42971.01
13:29:37|42971.01
13:29:38|42971.02
13:29:39|42971.01
13:29:41|42971.02
13:29:41|42971.02
13:29:42|42971.01
13:29:43|42971.01
13:29:44|42971.01
13:29:46|42971.02
13:29:46|42971.02
13:29:47|42971.02
13:29:49|42971.02
13:29:49|42971.01
13:29:51|42971.02
13:29:51|42971.01
13:29:52|42971.02
13:29:53|42971.01
13:29:54|42971.02
13:29:56|42971.02
13:29:56|42971.02
13:29:57|42971.02
13:29:58|42971.01
13:29:59|42971.01
13:30:00|42971.02
13:30:01|42967.
13:30:03|42967.01
13:30:03|42967.
13:30:04|42962.04
13:30:06|42954.67
13:30:07|42954.66
13:30:09|42954.66
13:30:10|42954.67
13:30:11|42954.67
13:30:12|42954.67
13:30:13|42954.66
13:30:14|42954.67
13:30:15|42954.66
13:30:16|42960.25
13:30:17|42961.25
13:30:18|42971.02
13:30:20|42971.02
13:30:21|42971.02
13:30:22|42972.
13:30:22|42976.11
13:30:23|42976.1
13:30:25|42976.1
13:30:26|42976.1
13:30:27|42976.1
13:30:28|42976.1
13:30:29|42976.1
13:30:30|42976.1
13:30:30|42958.
13:30:32|42955.36
13:30:33|42955.35
13:30:34|42955.36
13:30:35|42955.36
13:30:36|42955.35
13:30:37|42955.36
13:30:38|42951.16
13:30:39|42951.1
13:30:41|42951.1
13:30:41|42951.1
13:30:42|42948.64
13:30:44|42948.65
13:30:44|42948.65
13:30:45|42948.65
13:30:46|42948.64
13:30:47|42948.51
13:30:48|42948.51
13:30:49|42948.5
13:30:50|42948.5
13:30:51|42948.51
13:30:52|42948.3
13:30:53|42948.3
13:30:54|42948.3
13:30:55|42948.29
13:30:56|42948.3
13:30:58|42948.3
13:30:58|42948.3
13:30:59|42948.3
13:31:00|42948.29
13:31:01|42948.3
13:31:02|42948.29
13:31:04|42948.3
13:31:04|42944.13
13:31:05|42944.14
13:31:07|42942.01
13:31:08|42942.01
13:31:09|42942.01
13:31:10|42942.01
13:31:11|42942.01
13:31:13|42942.01
13:31:13|42944.14
13:31:14|42944.13
13:31:15|42944.13
13:31:16|42944.13
13:31:17|42952.
13:31:19|42958.72
13:31:19|42958.71
13:31:21|42958.72
13:31:22|42958.71
13:31:22|42958.71
13:31:24|42958.71
13:31:25|42958.72
13:31:25|42960.38
13:31:26|42962.33
13:31:28|42964.3
13:31:29|42971.09
13:31:30|42971.1
13:31:31|42974.41
13:31:32|42979.03
13:31:34|42979.02
13:31:35|42979.03
13:31:35|42979.03
13:31:36|42979.03
13:31:37|42979.03
13:31:39|42979.02
13:31:40|42981.09
13:31:41|42981.1
13:31:42|42981.1
13:31:43|42981.1
13:31:45|42981.09
13:31:46|42981.09
13:31:47|42981.1
13:31:47|42981.09
13:31:48|42981.1
13:31:49|42979.03
13:31:50|42979.02
13:31:51|42979.03
13:31:52|42979.02
13:31:53|42979.02
13:31:54|42979.03
13:31:55|42979.02
13:31:56|42979.02
13:31:57|42976.1
13:31:59|42976.1
13:31:59|42976.1
13:32:00|42976.1
13:32:02|42976.1
13:32:02|42976.1
13:32:03|42976.1
13:32:04|42976.1
13:32:05|42976.1
13:32:06|42975.52
13:32:08|42975.51
13:32:10|42975.52
13:32:10|42975.52
13:32:12|42975.51
13:32:13|42975.52
13:32:14|42975.52
13:32:15|42975.52
13:32:16|42975.51
13:32:17|42975.51
13:32:18|42975.52
13:32:19|42975.52
13:32:20|42975.52
13:32:21|42975.52
13:32:22|42975.51
13:32:24|42975.52
13:32:24|42975.52
13:32:26|42975.52
13:32:26|42975.52
13:32:28|42975.52
13:32:29|42975.52
13:32:29|42975.51
13:32:30|42975.51
13:32:31|42975.52
13:32:32|42975.51
13:32:33|42975.51
13:32:34|42975.51
13:32:35|42975.52
13:32:37|42975.52
13:32:37|42975.52
13:32:39|42975.52
13:32:40|42975.52
13:32:41|42975.52
13:32:41|42975.52
13:32:43|42975.52
13:32:44|42975.52
13:32:45|42975.51
13:32:46|42975.51
13:32:47|42971.1
13:32:47|42971.1
13:32:49|42971.11
13:32:50|42971.1
13:32:50|42971.1
13:32:52|42971.1
13:32:53|42971.11
13:32:54|42966.11
13:32:54|42963.77
13:32:56|42963.76
13:32:56|42963.77
13:32:58|42963.77
13:32:59|42963.76
13:33:00|42963.48
13:33:00|42954.
13:33:02|42946.13
13:33:03|42946.13
13:33:03|42946.13
13:33:05|42946.12
13:33:06|42946.13
13:33:06|42942.44
13:33:08|42942.45
13:33:08|42942.45
13:33:11|42942.44
13:33:11|42942.45
13:33:12|42942.44
13:33:13|42942.45
13:33:14|42942.44
13:33:16|42942.44
13:33:17|42942.45
13:33:18|42942.45
13:33:19|42942.44
13:33:20|42942.45
13:33:21|42942.45
13:33:22|42942.44
13:33:24|42942.45
13:33:25|42942.45
13:33:26|42936.
13:33:28|42936.06
13:33:29|42936.06
13:33:29|42936.05
13:33:30|42936.06
13:33:32|42936.06
13:33:33|42936.05
13:33:35|42936.05
13:33:35|42936.06
13:33:36|42936.06
13:33:37|42936.05
13:33:39|42936.06
13:33:40|42936.05
13:33:40|42936.05
13:33:42|42936.05
13:33:43|42936.05
13:33:43|42936.05
13:33:45|42929.99
13:33:46|42928.13
13:33:47|42928.13
13:33:48|42928.01
13:33:48|42928.
13:33:50|42928.
13:33:51|42928.
13:33:51|42928.
13:33:53|42928.01
13:33:54|42928.01
13:33:55|42928.
13:33:55|42928.01
13:33:56|42928.
13:33:58|42928.
13:33:58|42928.01
13:34:00|42928.01
13:34:01|42933.08
13:34:03|42933.34
13:34:03|42933.33
13:34:04|42933.34
13:34:05|42933.33
13:34:07|42937.6
13:34:08|42939.32
13:34:08|42939.31
13:34:09|42939.31
13:34:10|42939.32
13:34:12|42939.31
13:34:13|42939.31
13:34:14|42939.31
13:34:15|42939.32
13:34:16|42939.32
13:34:18|42939.31
13:34:18|42939.31
13:34:20|42939.31
13:34:21|42939.32
13:34:22|42939.32
13:34:23|42939.31
13:34:23|42939.32
13:34:25|42939.32
13:34:25|42939.32
13:34:26|42939.31
13:34:28|42939.32
13:34:29|42939.32
13:34:30|42939.31
13:34:31|42939.32
13:34:31|42939.32
13:34:32|42939.31
13:34:34|42939.32
13:34:34|42939.32
13:34:35|42939.31
13:34:37|42939.32
13:34:37|42939.32
13:34:39|42939.32
13:34:40|42939.31
13:34:40|42939.31
13:34:41|42939.32
13:34:42|42939.31
13:34:43|42939.32
13:34:45|42939.31
13:34:45|42951.34
13:34:46|42954.
13:34:47|42954.31
13:34:48|42954.32
13:34:49|42958.
13:34:51|42961.09
13:34:51|42961.09
13:34:53|42961.09
13:34:54|42961.09
13:34:55|42961.09
13:34:55|42961.1
13:34:56|42961.09
13:34:58|42961.09
13:34:58|42961.09
13:34:59|42961.09
13:35:00|42961.09
13:35:01|42955.51
13:35:02|42952.05
13:35:04|42952.05
13:35:05|42952.05
13:35:05|42952.05
13:35:06|42952.06
13:35:08|42952.05
13:35:08|42952.06
13:35:09|42952.06
13:35:10|42952.06
13:35:13|42952.06
13:35:14|42952.06
13:35:15|42952.06
13:35:15|42956.
13:35:16|42959.68
13:35:18|42961.09
13:35:18|42962.61
13:35:19|42962.61
13:35:21|42968.81
13:35:22|42972.98
13:35:23|42975.51
13:35:23|42975.51
13:35:25|42975.52
13:35:26|42975.51
13:35:27|42975.51
13:35:28|42975.52
13:35:29|42975.51
13:35:31|42975.51
13:35:32|42975.51
13:35:33|42972.98
13:35:34|42972.98
13:35:34|42972.99
13:35:35|42972.98
13:35:36|42972.99
13:35:38|42972.98
13:35:38|42972.98
13:35:40|42972.98
13:35:40|42972.98
13:35:41|42972.99
13:35:42|42972.98
13:35:43|42972.98
13:35:44|42972.98
13:35:46|42972.99
13:35:46|42972.99
13:35:47|42972.98
13:35:48|42972.99
13:35:49|42972.99
13:35:50|42972.99
13:35:51|42974.99
13:35:52|42975.51
13:35:53|42975.51
13:35:54|42975.52
13:35:55|42975.51
13:35:57|42975.51
13:35:58|42975.52
13:35:58|42975.55
13:36:00|42978.78
13:36:00|42978.79
13:36:01|42978.78
13:36:02|42978.78
13:36:04|42978.79
13:36:05|42978.79
13:36:05|42978.78
13:36:06|42978.79
13:36:07|42981.
13:36:08|42986.
13:36:10|42985.99
13:36:10|42991.09
13:36:13|42992.
13:36:14|42992.79
13:36:16|42999.64
13:36:17|42999.98
13:36:18|42999.98
13:36:18|42999.98
13:36:20|42999.98
13:36:21|42999.98
13:36:22|42999.98
13:36:23|42999.99
13:36:24|43004.58
13:36:25|43004.59
13:36:26|43004.59
13:36:27|43004.58
13:36:29|43004.59
13:36:29|43004.59
13:36:30|43004.59
13:36:32|43004.58
13:36:32|43004.59
13:36:33|43004.59
13:36:34|43004.59
13:36:35|43007.18
13:36:37|43007.17
13:36:38|43007.18
13:36:39|43007.17
13:36:39|43007.18
13:36:41|43007.18
13:36:42|43007.17
13:36:42|43007.17
13:36:43|43007.18
13:36:45|43007.18
13:36:46|43007.17
13:36:47|43007.17
13:36:48|43007.17
13:36:49|43007.18
13:36:50|43007.17
13:36:51|43010.
13:36:52|43007.39
13:36:53|43007.24
13:36:54|43007.24
13:36:55|42997.82
13:36:56|42993.92
13:36:57|42986.93
13:36:59|42986.93
13:36:59|42986.93
13:37:00|42986.93
13:37:01|42986.93
13:37:02|42986.93
13:37:03|42986.93
13:37:04|42986.93
13:37:05|42986.93
13:37:07|42993.4
13:37:07|42993.59
13:37:09|42998.9
13:37:09|42998.9
13:37:10|42998.91
13:37:12|43001.1
13:37:13|43001.09
13:37:14|43001.1
13:37:16|43001.1
13:37:17|43001.1
13:37:19|43001.1
13:37:20|43001.1
13:37:21|43007.23
13:37:24|43007.23
13:37:24|43007.23
13:37:26|43007.24
13:37:26|43007.23
13:37:27|43007.24
13:37:29|43007.13
13:37:30|43007.14
13:37:30|43007.14
13:37:31|43007.14
13:37:33|43007.14
13:37:34|43007.14
13:37:34|43007.14
13:37:35|43007.13
13:37:36|43004.07
13:37:37|43004.06
13:37:38|43004.07
13:37:39|43004.07
13:37:40|43004.06
13:37:41|43004.06
13:37:43|43000.02
13:37:44|43000.02
13:37:44|43000.01
13:37:45|43000.01
13:37:46|43000.01
13:37:47|43000.01
13:37:48|43000.01
13:37:49|43000.02
13:37:51|43000.01
13:37:52|43000.02
13:37:53|43000.02
13:37:54|43000.02
13:37:55|43000.01
13:37:56|43000.01
13:37:57|43000.02
13:37:58|43000.02
13:37:59|43000.01
13:38:00|43000.01
13:38:02|43000.01
13:38:02|43000.01
13:38:03|43000.02
13:38:04|43000.01
13:38:05|43000.01
13:38:06|43000.02
13:38:07|43000.01
13:38:09|43000.01
13:38:10|43000.01
13:38:10|43007.23
13:38:11|43007.24
13:38:12|43007.23
13:38:13|43007.24
13:38:15|43007.23
13:38:16|43007.23
13:38:16|43009.19
13:38:19|43012.83
13:38:19|43012.83
13:38:20|43012.82
13:38:21|43012.83
13:38:22|43012.83
13:38:24|43012.82
13:38:25|43012.82
13:38:26|43010.04
13:38:27|43009.83
13:38:28|43009.83
13:38:29|43009.83
13:38:30|43009.83
13:38:31|43009.84
13:38:32|43009.83
13:38:34|43009.84
13:38:35|43009.83
13:38:36|43009.84
13:38:37|43008.01
13:38:38|43008.01
13:38:39|43007.95
13:38:40|43007.95
13:38:41|43007.95
13:38:42|43007.95
13:38:43|43007.94
13:38:45|43007.95
13:38:45|43007.94
13:38:46|43002.5
13:38:47|42995.26
13:38:49|42995.27
13:38:49|42995.27
13:38:50|42995.27
13:38:51|42995.26
13:38:52|42995.27
13:38:53|42995.27
13:38:54|42995.27
13:38:55|42995.27
13:38:56|42995.27
13:38:58|42995.26
13:38:58|42995.26
13:38:59|43007.13
13:39:00|43007.14
13:39:01|43007.13
13:39:02|43007.14
13:39:03|43007.14
13:39:05|43009.81
13:39:05|43009.82
13:39:06|43013.16
13:39:07|43013.41
13:39:08|43013.41
13:39:09|43013.41
13:39:10|43015.43
13:39:11|43015.42
13:39:12|43015.43
13:39:13|43015.43
13:39:14|43015.42
13:39:16|43014.72
13:39:17|43012.09
13:39:18|43012.09
13:39:20|43012.09
13:39:21|43012.09
13:39:21|43012.09
13:39:22|43005.88
13:39:24|43005.88
13:39:24|43005.88
13:39:25|43005.88
13:39:27|43003.25
13:39:28|43003.25
13:39:28|43003.25
13:39:30|43003.25
13:39:31|43003.25
13:39:32|43003.25
13:39:33|43003.25
13:39:34|43003.26
13:39:34|43003.25
13:39:35|43003.25
13:39:37|43003.26
13:39:38|43003.26
13:39:39|43003.25
13:39:40|43003.25
13:39:40|43003.25
13:39:42|43003.25
13:39:42|43003.25
13:39:45|43003.25
13:39:46|43003.25
13:39:47|43003.26
13:39:48|43003.25
13:39:49|43003.26
13:39:51|43003.26
13:39:52|43003.26
13:39:52|43003.25
13:39:54|43003.26
13:39:55|43003.25
13:39:56|43003.25
13:39:57|43003.26
13:39:58|43003.26
13:39:59|43003.26
13:40:00|43003.25
13:40:00|43003.26
13:40:02|43003.26
13:40:02|43003.25
13:40:03|43003.26
13:40:04|43003.25
13:40:06|43003.25
13:40:06|43003.26
13:40:07|43003.26
13:40:09|43003.25
13:40:09|43003.25
13:40:10|43003.26
13:40:12|43003.25
13:40:12|43003.25
13:40:14|43003.25
13:40:14|43001.1
13:40:17|43001.11
13:40:18|43003.25
13:40:19|43003.26
13:40:20|43003.26
13:40:20|43006.98
13:40:23|43011.1
13:40:24|43011.09
13:40:25|43011.1
13:40:26|43011.1
13:40:26|43011.09
13:40:29|43011.09
13:40:29|43011.09
13:40:30|43011.1
13:40:31|43013.02
13:40:32|43013.03
13:40:34|43013.03
13:40:35|43013.03
13:40:36|43013.03
13:40:37|43013.03
13:40:38|43013.03
13:40:40|43013.03
13:40:40|43013.03
13:40:42|43013.02
13:40:43|43008.94
13:40:44|43008.95
13:40:44|43008.95
13:40:45|43008.94
13:40:46|43008.95
13:40:47|43008.95
13:40:48|43008.95
13:40:50|43008.95
13:40:51|43008.94
13:40:52|43008.94
13:40:52|43006.03
13:40:53|43002.84
13:40:55|43002.83
13:40:56|43002.84
13:40:56|43008.95
13:40:58|43008.95
13:40:59|43008.95
13:40:59|43008.94
13:41:01|43008.94
13:41:02|43008.95
13:41:03|43008.95
13:41:04|43008.94
13:41:05|43008.95
13:41:07|43008.94
13:41:07|43008.95
13:41:09|43008.94
13:41:09|43008.94
13:41:10|43008.94
13:41:13|43008.95
13:41:13|43004.
13:41:14|43004.01
13:41:16|43004.
13:41:16|43004.
13:41:18|43004.01
13:41:20|43004.
13:41:21|43004.
13:41:21|43004.01
13:41:23|43005.88
13:41:24|43008.47
13:41:25|43008.46
13:41:26|43008.93
13:41:27|43008.94
13:41:28|43008.94
13:41:29|43008.94
13:41:31|43008.93
13:41:32|43008.94
13:41:33|43008.94
13:41:34|43008.93
13:41:35|43008.93
13:41:35|43008.93
13:41:37|43008.93
13:41:38|43008.93
13:41:39|43008.94
13:41:40|43008.94
13:41:41|43008.94
13:41:42|43008.93
13:41:43|43008.93
13:41:44|43014.31
13:41:45|43014.32
13:41:46|43014.31
13:41:47|43014.31
13:41:49|43014.31
13:41:50|43014.31
13:41:51|43014.31
13:41:52|43014.31
13:41:53|43014.31
13:41:54|43014.32
13:41:55|43014.31
13:41:56|43014.31
13:41:57|43014.31
13:41:58|43014.31
13:41:59|43014.32
13:42:00|43014.31
13:42:01|43014.32
13:42:02|43014.32
13:42:03|43011.34
13:42:04|43011.35
13:42:05|43011.34
13:42:06|43011.35
13:42:07|43011.35
13:42:08|43011.34
13:42:09|43011.34
13:42:10|43011.34
13:42:11|43008.9
13:42:12|43008.9
13:42:13|43008.12
13:42:14|43006.22
13:42:15|43006.22
13:42:16|43006.22
13:42:17|43006.21
13:42:19|43006.21
13:42:21|43006.22
13:42:22|43006.22
13:42:23|43004.46
13:42:23|43004.01
13:42:25|43004.
13:42:26|43004.
13:42:26|43004.
13:42:28|43004.
13:42:28|43004.01
13:42:30|43004.01
13:42:30|43004.
13:42:32|43004.
13:42:33|43004.
13:42:34|43004.
13:42:35|43004.01
13:42:36|43004.
13:42:37|43004.
13:42:38|43004.
13:42:39|43004.
13:42:40|43004.
13:42:41|43004.01
13:42:42|43004.
13:42:43|43004.01
13:42:44|43004.
13:42:45|43004.01
13:42:46|43004.
13:42:47|43004.
13:42:48|43004.01
13:42:50|43004.01
13:42:50|43009.26
13:42:51|43009.44
13:42:52|43009.44
13:42:53|43009.44
13:42:54|43009.44
13:42:56|43009.44
13:42:56|43009.45
13:42:57|43009.44
13:42:58|43009.45
13:43:00|43009.44
13:43:00|43009.45
13:43:01|43013.93
13:43:02|43013.94
13:43:04|43013.93
13:43:04|43013.94
13:43:06|43013.93
13:43:07|43012.02
13:43:08|43010.26
13:43:09|43010.27
13:43:10|43010.27
13:43:11|43010.26
13:43:12|43010.26
13:43:13|43010.27
13:43:14|43010.26
13:43:15|43010.26
13:43:16|43010.26
13:43:17|43010.27
13:43:18|43010.27
13:43:20|43010.26
13:43:21|43010.27
13:43:22|43010.27
13:43:23|43005.88
13:43:24|43005.63
13:43:26|43005.63
13:43:27|43005.63
13:43:28|43005.64
13:43:29|43003.48
13:43:30|43003.48
13:43:31|43003.48
13:43:32|43003.48
13:43:33|43003.48
13:43:34|43003.49
13:43:35|43003.48
13:43:36|43003.49
13:43:38|43003.48
13:43:39|43003.49
13:43:39|43002.84
13:43:41|43002.83
13:43:41|43002.83
13:43:42|43002.84
13:43:43|43002.83
13:43:44|43002.83
13:43:45|43002.84
13:43:46|43002.83
13:43:48|43002.83
13:43:48|43002.83
13:43:49|43002.84
13:43:50|43002.83
13:43:52|43002.83
13:43:52|43002.83
13:43:53|43002.83
13:43:54|43002.83
13:43:56|43002.84
13:43:56|43002.83
13:43:57|43002.83
13:43:59|43002.84
13:43:59|43002.84
13:44:00|43002.83
13:44:01|43002.83
13:44:03|43002.83
13:44:06|43002.8
13:44:06|43002.8
13:44:09|43002.8
13:44:09|43002.79
13:44:10|43002.79
13:44:12|43002.79
13:44:12|43002.8
13:44:13|43002.8
13:44:14|43002.79
13:44:15|43002.8
13:44:16|42998.01
13:44:17|42991.57
13:44:18|42991.32
13:44:20|42985.86
13:44:22|42981.11
13:44:23|42981.1
13:44:24|42981.1
13:44:25|42981.09
13:44:25|42981.04
13:44:26|42980.97
13:44:27|42980.97
13:44:28|42969.13
13:44:29|42969.13
13:44:31|42968.81
13:44:32|42968.82
13:44:33|42968.81
13:44:33|42968.82
13:44:35|42962.65
13:44:36|42961.11
13:44:37|42961.1
13:44:38|42960.43
13:44:39|42960.2
13:44:40|42959.06
13:44:41|42959.06
13:44:42|42954.4
13:44:43|42951.11
13:44:44|42951.11
13:44:45|42947.1
13:44:46|42947.11
13:44:47|42947.11
13:44:48|42945.82
13:44:49|42945.57
13:44:50|42945.56
13:44:51|42945.59
13:44:52|42945.6
13:44:53|42945.59
13:44:54|42945.59
13:44:55|42945.6
13:44:57|42945.59
13:44:58|42945.59
13:44:58|42949.72
13:44:59|42956.
13:45:00|42956.
13:45:01|42956.
13:45:02|42955.99
13:45:03|42956.
13:45:04|42950.9
13:45:06|42946.66
13:45:06|42941.51
13:45:08|42941.51
13:45:09|42941.5
13:45:09|42941.5
13:45:11|42941.5
13:45:11|42941.1
13:45:12|42936.01
13:45:13|42936.
13:45:15|42936.03
13:45:16|42943.99
13:45:17|42943.99
13:45:18|42946.15
13:45:19|42946.14
13:45:20|42946.14
13:45:22|42946.15
13:45:22|42946.15
13:45:23|42946.15
13:45:24|42946.15
13:45:26|42946.15
13:45:27|42946.14
13:45:28|42946.15
13:45:29|42946.15
13:45:30|42946.14
13:45:31|42946.14
13:45:31|42946.15
13:45:33|42946.15
13:45:34|42946.14
13:45:35|42946.15
13:45:36|42946.15
13:45:37|42946.14
13:45:39|42946.14
13:45:39|42946.14
13:45:40|42946.14
13:45:43|42936.01
13:45:44|42936.
13:45:44|42935.97
13:45:47|42932.66
13:45:48|42931.11
13:45:48|42931.11
13:45:49|42931.11
13:45:50|42931.11
13:45:51|42931.1
13:45:52|42931.11
13:45:54|42931.11
13:45:54|42931.11
13:45:56|42931.11
13:45:56|42931.11
13:45:58|42931.11
13:45:58|42931.11
13:45:59|42931.11
13:46:01|42931.1
13:46:02|42931.11
13:46:02|42931.1
13:46:03|42931.1
13:46:05|42931.1
13:46:05|42931.1
13:46:06|42931.11
13:46:07|42931.1
13:46:08|42931.11
13:46:10|42931.11
13:46:11|42931.11
13:46:11|42931.1
13:46:13|42931.11
13:46:14|42931.1
13:46:15|42930.48
13:46:16|42927.74
13:46:17|42927.74
13:46:18|42927.74
13:46:19|42927.74
13:46:20|42927.73
13:46:21|42927.73
13:46:23|42927.74
13:46:24|42927.73
13:46:25|42927.73
13:46:26|42927.73
13:46:27|42927.74
13:46:28|42921.2
13:46:29|42913.56
13:46:30|42911.92
13:46:31|42922.
13:46:32|42923.7
13:46:34|42923.69
13:46:34|42923.69
13:46:35|42923.7
13:46:37|42923.7
13:46:37|42923.69
13:46:39|42923.69
13:46:40|42923.69
13:46:41|42923.7
13:46:41|42923.69
13:46:42|42916.7
13:46:43|42916.64
13:46:45|42916.63
13:46:46|42913.
13:46:47|42908.32
13:46:48|42908.32
13:46:49|42908.33
13:46:50|42899.97
13:46:51|42904.74
13:46:52|42905.55
13:46:52|42910.59
13:46:53|42920.86
13:46:54|42923.73
13:46:56|42923.72
13:46:57|42923.72
13:46:57|42923.72
13:46:59|42923.72
13:46:59|42923.72
13:47:01|42923.72
13:47:02|42923.72
13:47:03|42923.72
13:47:04|42923.73
13:47:05|42923.73
13:47:06|42928.
13:47:07|42926.84
13:47:08|42926.72
13:47:09|42923.74
13:47:10|42919.45
13:47:11|42918.15
13:47:12|42918.15
13:47:13|42918.14
13:47:14|42918.14
13:47:15|42918.14
13:47:16|42918.15
13:47:17|42918.15
13:47:18|42918.15
13:47:19|42918.15
13:47:20|42918.14
13:47:21|42923.45
13:47:23|42923.45
13:47:24|42923.46
13:47:25|42923.45
13:47:26|42923.45
13:47:27|42916.01
13:47:28|42916.01
13:47:30|42916.01
13:47:31|42916.02
13:47:31|42916.01
13:47:33|42916.01
13:47:34|42916.01
13:47:34|42918.73
13:47:36|42923.67
13:47:37|42923.67
13:47:38|42918.01
13:47:39|42916.06
13:47:40|42916.05
13:47:41|42916.06
13:47:42|42918.2
13:47:43|42918.2
13:47:43|42918.2
13:47:45|42918.21
13:47:45|42918.21
13:47:47|42918.2
13:47:47|42918.21
13:47:48|42918.2
13:47:51|42918.2
13:47:51|42918.21
13:47:52|42918.21
13:47:53|42918.2
13:47:54|42918.2
13:47:55|42918.2
13:47:56|42918.2
13:47:58|42921.9
13:47:59|42922.6
13:48:00|42922.6
13:48:01|42922.6
13:48:02|42923.68
13:48:03|42923.69
13:48:03|42916.58
13:48:05|42928.64
13:48:06|42928.64
13:48:07|42927.07
13:48:08|42922.
13:48:09|42922.
13:48:10|42922.
13:48:11|42922.01
13:48:12|42922.01
13:48:13|42923.69
13:48:14|42923.69
13:48:15|42924.18
13:48:16|42924.17
13:48:17|42924.18
13:48:18|42924.17
13:48:19|42924.17
13:48:20|42917.64
13:48:21|42911.1
13:48:22|42909.42
13:48:23|42909.43
13:48:25|42909.43
13:48:25|42909.42
13:48:26|42914.
13:48:28|42913.99
13:48:28|42919.77
13:48:30|42919.76
13:48:32|42919.76
13:48:33|42919.77
13:48:34|42919.76
13:48:35|42918.68
13:48:36|42918.03
13:48:37|42918.02
13:48:38|42918.02
13:48:39|42918.02
13:48:41|42918.03
13:48:42|42915.14
13:48:43|42914.2
13:48:44|42914.2
13:48:45|42914.21
13:48:47|42914.2
13:48:47|42914.2
13:48:48|42914.21
13:48:49|42914.2
13:48:50|42914.21
13:48:51|42914.2
13:48:53|42912.02
13:48:53|42912.01
13:48:55|42909.94
13:48:55|42909.43
13:48:56|42909.42
13:48:58|42909.43
13:48:58|42909.42
13:48:59|42907.34
13:49:01|42907.35
13:49:01|42907.34
13:49:02|42907.35
13:49:04|42907.35
13:49:04|42907.35
13:49:05|42907.35
13:49:06|42907.34
13:49:07|42907.35
13:49:08|42912.27
13:49:10|42914.21
13:49:10|42922.33
13:49:11|42924.18
13:49:12|42924.17
13:49:13|42924.18
13:49:14|42924.17
13:49:15|42916.81
13:49:16|42916.44
13:49:17|42916.45
13:49:19|42916.45
13:49:20|42916.44
13:49:21|42916.44
13:49:23|42916.44
13:49:23|42916.45
13:49:25|42916.45
13:49:25|42916.44
13:49:27|42916.45
13:49:28|42924.17
13:49:29|42924.17
13:49:30|42924.17
13:49:31|42924.18
13:49:32|42924.18
13:49:33|42924.18
13:49:34|42924.17
13:49:35|42924.18
13:49:37|42924.17
13:49:37|42924.18
13:49:38|42924.17
13:49:40|42924.17
13:49:41|42924.17
13:49:41|42924.17
13:49:42|42930.29
13:49:43|42931.09
13:49:45|42931.1
13:49:46|42931.1
13:49:47|42931.1
13:49:47|42931.11
13:49:48|42931.1
13:49:49|42931.1
13:49:51|42937.54
13:49:51|42937.55
13:49:53|42937.54
13:49:53|42937.55
13:49:54|42937.54
13:49:55|42937.54
13:49:57|42937.54
13:49:57|42937.54
13:49:58|42937.54
13:49:59|42934.7
13:50:01|42934.7
13:50:02|42934.7
13:50:04|42934.7
13:50:04|42934.7
13:50:05|42934.69
13:50:07|42934.7
13:50:07|42934.69
13:50:09|42934.69
13:50:09|42934.7
13:50:11|42936.79
13:50:11|42937.55
13:50:12|42937.55
13:50:14|42941.1
13:50:15|42941.09
13:50:16|42942.38
13:50:17|42942.37
13:50:18|42942.37
13:50:19|42942.37
13:50:20|42939.55
13:50:21|42934.86
13:50:22|42934.85
13:50:23|42934.86
13:50:24|42934.85
13:50:25|42926.44
13:50:27|42924.24
13:50:28|42913.9
13:50:29|42913.9
13:50:30|42913.91
13:50:31|42913.9
13:50:32|42913.9
13:50:34|42913.91
13:50:35|42917.51
13:50:37|42917.5
13:50:37|42917.51
13:50:38|42917.5
13:50:39|42917.51
13:50:41|42917.5
13:50:42|42917.5
13:50:42|42917.5
13:50:43|42917.51
13:50:45|42920.01
13:50:46|42920.01
13:50:47|42920.01
13:50:48|42920.02
13:50:49|42920.01
13:50:51|42920.01
13:50:51|42920.01
13:50:53|42920.01
13:50:54|42920.02
13:50:55|42925.02
13:50:56|42925.17
13:50:57|42925.79
13:50:58|42925.79
13:50:59|42930.
13:51:00|42930.28
13:51:01|42936.07
13:51:02|42936.07
13:51:03|42936.06
13:51:04|42936.06
13:51:05|42936.06
13:51:06|42936.13
13:51:08|42936.18
13:51:09|42938.94
13:51:09|42938.93
13:51:10|42940.65
13:51:11|42940.65
13:51:12|42940.66
13:51:13|42940.65
13:51:14|42940.65
13:51:15|42940.65
13:51:17|42940.61
13:51:17|42940.62
13:51:19|42939.81
13:51:20|42939.81
13:51:22|42939.82
13:51:22|42939.82
13:51:23|42939.82
13:51:27|42939.81
13:51:28|42939.81
13:51:29|42939.81
13:51:31|42940.68
13:51:32|42940.68
13:51:32|42938.5
13:51:33|42936.32
13:51:34|42936.33
13:51:35|42936.32
13:51:37|42936.32
13:51:37|42936.33
13:51:38|42936.33
13:51:39|42936.32
13:51:40|42936.32
13:51:42|42936.32
13:51:42|42936.32
13:51:44|42936.32
13:51:44|42936.06
13:51:46|42931.26
13:51:47|42927.33
13:51:48|42923.72
13:51:49|42923.73
13:51:50|42923.72
13:51:51|42923.72
13:51:52|42923.73
13:51:53|42923.73
13:51:54|42923.72
13:51:55|42924.32
13:51:56|42924.32
13:51:58|42924.32
13:51:58|42924.31
13:51:59|42924.31
13:52:00|42924.32
13:52:01|42924.31
13:52:02|42924.31
13:52:04|42924.31
13:52:05|42924.31
13:52:05|42924.31
13:52:06|42924.32
13:52:07|42924.31
13:52:08|42924.31
13:52:09|42924.31
13:52:11|42923.73
13:52:11|42923.74
13:52:12|42923.73
13:52:13|42923.73
13:52:14|42923.74
13:52:15|42923.73
13:52:17|42923.73
13:52:17|42924.35
13:52:18|42924.35
13:52:19|42924.35
13:52:20|42924.34
13:52:22|42924.34
13:52:22|42924.34
13:52:24|42923.72
13:52:25|42921.76
13:52:26|42921.1
13:52:27|42921.1
13:52:29|42914.
13:52:30|42910.98
13:52:32|42910.99
13:52:33|42910.98
13:52:34|42910.98
13:52:35|42910.99
13:52:36|42910.99
13:52:37|42910.79
13:52:39|42908.6
13:52:40|42906.73
13:52:41|42905.54
13:52:42|42905.22
13:52:43|42905.22
13:52:45|42905.05
13:52:45|42905.06
13:52:46|42905.05
13:52:47|42905.05
13:52:49|42908.
13:52:49|42908.
13:52:51|42908.
13:52:52|42908.
13:52:53|42908.
13:52:54|42907.99
13:52:55|42914.8
13:52:56|42914.87
13:52:57|42914.87
13:52:58|42914.88
13:52:59|42914.87
13:53:00|42914.88
13:53:01|42914.87
13:53:03|42914.87
13:53:03|42914.88
13:53:04|42914.88
13:53:05|42914.88
13:53:07|42914.88
13:53:08|42914.88
13:53:08|42914.87
13:53:10|42914.87
13:53:10|42914.88
13:53:12|42914.87
13:53:12|42914.87
13:53:14|42914.88
13:53:14|42914.87
13:53:15|42910.01
13:53:17|42910.
13:53:17|42910.01
13:53:18|42908.5
13:53:20|42908.45
13:53:21|42908.44
13:53:22|42908.44
13:53:23|42907.51
13:53:24|42907.5
13:53:25|42907.5
13:53:26|42907.5
13:53:27|42907.5
13:53:28|42907.5
13:53:30|42907.5
13:53:31|42907.51
13:53:32|42907.51
13:53:32|42907.5
13:53:34|42907.51
13:53:35|42912.52
13:53:35|42914.87
13:53:37|42917.74
13:53:38|42922.6
13:53:39|42923.72
13:53:41|42923.72
13:53:42|42926.32
13:53:42|42934.02
13:53:44|42938.02
13:53:44|42941.09
13:53:45|42941.09
13:53:47|42941.1
13:53:47|42941.1
13:53:49|42941.09
13:53:50|42941.09
13:53:50|42940.32
13:53:51|42940.04
13:53:53|42939.06
13:53:54|42933.6
13:53:54|42931.11
13:53:55|42931.11
13:53:56|42931.11
13:53:57|42928.93
13:53:58|42928.93
13:53:59|42928.93
13:54:00|42928.93
13:54:01|42928.93
13:54:03|42928.92
13:54:03|42928.92
13:54:04|42928.93
13:54:05|42928.93
13:54:07|42928.92
13:54:08|42932.82
13:54:09|42932.91
13:54:09|42932.92
13:54:11|42932.92
13:54:13|42932.92
13:54:13|42935.
13:54:14|42938.95
13:54:15|42938.96
13:54:16|42938.95
13:54:17|42938.95
13:54:18|42938.95
13:54:19|42938.96
13:54:20|42938.96
13:54:21|42938.96
13:54:22|42938.95
13:54:23|42938.96
13:54:24|42938.96
13:54:25|42938.96
13:54:26|42938.96
13:54:27|42938.96
13:54:28|42938.95
13:54:30|42938.95
13:54:32|42938.96
13:54:33|42938.96
13:54:34|42938.96
13:54:36|42938.96
13:54:37|42938.95
13:54:38|42938.96
13:54:38|42939.99
13:54:40|42945.99
13:54:41|42945.99
13:54:42|42945.99
13:54:43|42945.99
13:54:44|42946.5
13:54:45|42946.5
13:54:46|42946.49
13:54:47|42946.49
13:54:48|42943.48
13:54:50|42943.48
13:54:50|42943.48
13:54:51|42941.27
13:54:53|42939.
13:54:54|42939.01
13:54:55|42939.
13:54:55|42939.01
13:54:57|42939.
13:54:58|42939.
13:54:59|42939.01
13:55:00|42939.01
13:55:01|42939.01
13:55:02|42939.
13:55:03|42939.01
13:55:04|42936.01
13:55:05|42935.01
13:55:07|42932.92
13:55:07|42924.24
13:55:09|42924.
13:55:09|42924.01
13:55:10|42924.
13:55:11|42924.01
13:55:13|42924.01
13:55:13|42924.01
13:55:14|42921.11
13:55:15|42920.23
13:55:17|42920.23
13:55:17|42916.15
13:55:18|42916.
13:55:19|42915.71
13:55:20|42911.24
13:55:21|42911.23
13:55:22|42911.23
13:55:23|42911.24
13:55:24|42911.24
13:55:26|42911.23
13:55:26|42911.24
13:55:27|42911.24
13:55:28|42911.23
13:55:30|42911.24
13:55:31|42911.24
13:55:31|42914.26
13:55:34|42914.86
13:55:34|42918.95
13:55:36|42918.96
13:55:36|42918.95
13:55:37|42918.95
13:55:39|42918.95
13:55:40|42918.96
13:55:41|42918.96
13:55:42|42918.96
13:55:43|42918.95
13:55:43|42918.95
13:55:45|42923.99
13:55:46|42923.99
13:55:46|42926.06
13:55:47|42928.92
13:55:49|42928.92
13:55:49|42928.91
13:55:51|42931.09
13:55:52|42931.1
13:55:53|42931.1
13:55:53|42931.72
13:55:54|42931.72
13:55:55|42931.73
13:55:57|42931.72
13:55:57|42931.72
13:55:58|42931.72
13:55:59|42931.73
13:56:01|42931.73
13:56:01|42931.73
13:56:03|42935.
13:56:04|42934.99
13:56:05|42934.99
13:56:06|42934.99
13:56:06|42934.98
13:56:07|42934.98
13:56:09|42934.98
13:56:10|42925.02
13:56:11|42925.02
13:56:11|42921.12
13:56:12|42921.11
13:56:14|42921.11
13:56:14|42921.1
13:56:16|42921.11
13:56:16|42921.11
13:56:18|42921.9
13:56:18|42921.98
13:56:19|42921.98
13:56:21|42921.99
13:56:22|42921.99
13:56:23|42921.99
13:56:23|42921.98
13:56:25|42921.98
13:56:26|42921.98
13:56:26|42921.98
13:56:27|42921.99
13:56:29|42921.99
13:56:29|42921.99
13:56:31|42921.98
13:56:33|42918.08
13:56:34|42914.11
13:56:35|42914.1
13:56:37|42914.1
13:56:38|42914.11
13:56:39|42914.1
13:56:40|42914.11
13:56:41|42914.1
13:56:42|42914.1
13:56:43|42913.25
13:56:44|42913.26
13:56:45|42913.26
13:56:46|42913.26
13:56:47|42913.25
13:56:48|42913.26
13:56:50|42913.25
13:56:50|42915.16
13:56:52|42916.58
13:56:52|42916.57
13:56:53|42916.57
13:56:54|42916.58
13:56:56|42916.58
13:56:56|42916.58
13:56:57|42916.57
13:56:58|42916.57
13:56:59|42916.57
13:57:00|42916.57
13:57:01|42916.58
13:57:02|42916.57
13:57:04|42921.2
13:57:04|42921.19
13:57:05|42921.19
13:57:06|42916.69
13:57:08|42916.69
13:57:08|42916.7
13:57:10|42916.69
13:57:11|42916.7
13:57:12|42916.7
13:57:12|42916.69
13:57:14|42916.69
13:57:15|42916.7
13:57:16|42916.69
13:57:17|42916.7
13:57:18|42916.69
13:57:18|42916.7
13:57:20|42916.7
13:57:20|42916.69
13:57:22|42916.69
13:57:23|42916.7
13:57:24|42921.1
13:57:25|42921.1
13:57:26|42921.11
13:57:27|42921.1
13:57:27|42921.1
13:57:29|42921.11
13:57:29|42921.1
13:57:30|42921.1
13:57:32|42921.1
13:57:34|42917.14
13:57:35|42917.06
13:57:36|42917.05
13:57:37|42917.05
13:57:38|42916.02
13:57:40|42916.01
13:57:41|42916.02
13:57:42|42916.02
13:57:44|42916.01
13:57:45|42921.5
13:57:45|42921.51
13:57:47|42921.5
13:57:47|42921.5
13:57:48|42921.51
13:57:50|42921.5
13:57:50|42921.51
13:57:51|42921.5
13:57:52|42921.5
13:57:53|42921.51
13:57:54|42921.5
13:57:55|42921.51
13:57:57|42921.51
13:57:57|42921.51
13:57:58|42921.5
13:58:00|42921.51
13:58:00|42921.51
13:58:02|42921.5
13:58:02|42921.51
13:58:03|42921.51
13:58:04|42920.86
13:58:05|42917.1
13:58:07|42917.11
13:58:08|42917.1
13:58:08|42917.11
13:58:10|42917.1
13:58:10|42917.1
13:58:12|42917.11
13:58:12|42917.11
13:58:14|42917.11
13:58:15|42915.97
13:58:15|42911.02
13:58:16|42908.52
13:58:17|42902.01
13:58:19|42899.52
13:58:19|42896.92
13:58:21|42896.91
13:58:21|42894.6
13:58:23|42894.61
13:58:23|42894.61
13:58:24|42894.61
13:58:25|42894.6
13:58:27|42894.61
13:58:27|42894.61
13:58:28|42894.46
13:58:30|42894.46
13:58:30|42894.46
13:58:31|42894.46
13:58:32|42892.45
13:58:33|42891.44
13:58:35|42891.45
13:58:37|42888.93
13:58:38|42888.93
13:58:39|42888.92
13:58:40|42888.92
13:58:41|42888.92
13:58:42|42888.92
13:58:43|42885.56
13:58:44|42885.57
13:58:45|42885.52
13:58:46|42885.52
13:58:48|42891.96
13:58:48|42891.95
13:58:49|42891.96
13:58:51|42891.95
13:58:52|42891.96
13:58:53|42891.96
13:58:54|42891.95
13:58:55|42891.96
13:58:56|42891.96
13:58:57|42891.95
13:58:58|42891.96
13:58:59|42891.95
13:58:59|42891.57
13:59:01|42888.
13:59:02|42886.5
13:59:03|42886.49
13:59:04|42885.53
13:59:05|42885.53
13:59:07|42885.53
13:59:07|42885.52
13:59:09|42885.53
13:59:09|42880.59
13:59:10|42878.79
13:59:11|42878.79
13:59:12|42880.33
13:59:14|42880.32
13:59:14|42880.32
13:59:15|42880.33
13:59:16|42880.32
13:59:17|42880.33
13:59:19|42880.32
13:59:19|42880.33
13:59:20|42880.32
13:59:21|42880.32
13:59:23|42880.32
13:59:23|42880.32
13:59:24|42880.33
13:59:25|42880.32
13:59:27|42880.33
13:59:28|42880.32
13:59:29|42880.32
13:59:30|42880.32
13:59:30|42880.33
13:59:31|42880.1
13:59:33|42880.1
13:59:33|42880.1
13:59:36|42866.69
13:59:37|42867.41
13:59:38|42862.08
13:59:39|42861.74
13:59:40|42861.75
13:59:41|42861.75
13:59:42|42861.74
13:59:44|42861.75
13:59:45|42861.75
13:59:46|42861.75
13:59:46|42861.75
13:59:47|42861.75
13:59:49|42861.74
13:59:50|42861.74
13:59:50|42861.75
13:59:51|42861.75
13:59:52|42861.74
13:59:54|42861.75
13:59:55|42861.75
13:59:56|42861.74
13:59:57|42861.74
13:59:58|42861.75
13:59:59|42861.75
14:00:00|42861.74
14:00:01|42861.75
14:00:02|42861.74
14:00:03|42857.75
14:00:04|42857.75
14:00:06|42857.75
14:00:06|42857.75
14:00:07|42857.74
14:00:08|42857.74
14:00:09|42857.75
14:00:10|42857.75
14:00:12|42857.75
14:00:12|42857.74
14:00:14|42858.
14:00:14|42857.99
14:00:15|42858.
14:00:16|42857.99
14:00:18|42857.99
14:00:18|42857.99
14:00:19|42858.
14:00:20|42855.19
14:00:21|42855.18
14:00:22|42855.18
14:00:23|42855.18
14:00:24|42857.94
14:00:25|42861.75
14:00:26|42865.5
14:00:27|42867.41
14:00:28|42867.4
14:00:29|42872.05
14:00:30|42872.05
14:00:31|42872.06
14:00:32|42872.06
14:00:33|42872.06
14:00:34|42872.06
14:00:37|42872.05
14:00:38|42873.57
14:00:39|42873.58
14:00:40|42873.58
14:00:41|42873.58
14:00:42|42873.57
14:00:43|42873.57
14:00:44|42873.58
14:00:45|42873.58
14:00:46|42877.69
14:00:47|42878.53
14:00:48|42878.61
14:00:49|42883.9
14:00:50|42883.89
14:00:51|42888.05
14:00:52|42888.04
14:00:53|42888.05
14:00:54|42888.04
14:00:55|42886.05
14:00:56|42886.05
14:00:57|42886.04
14:00:59|42886.04
14:00:59|42881.32
14:01:01|42881.31
14:01:02|42881.31
14:01:03|42881.32
14:01:05|42881.32
14:01:05|42881.31
14:01:06|42881.31
14:01:07|42881.32
14:01:08|42881.32
14:01:10|42881.31
14:01:11|42881.32
14:01:11|42883.46
14:01:12|42883.54
14:01:14|42888.03
14:01:16|42888.04
14:01:16|42893.62
14:01:17|42893.61
14:01:18|42893.61
14:01:19|42893.61
14:01:21|42893.61
14:01:22|42893.61
14:01:22|42896.09
14:01:23|42900.
14:01:24|42905.99
14:01:26|42905.99
14:01:26|42906.
14:01:28|42906.
14:01:28|42906.
14:01:29|42905.99
14:01:30|42905.99
14:01:31|42906.
14:01:32|42906.
14:01:33|42905.99
14:01:34|42906.
14:01:35|42905.99
14:01:37|42905.99
14:01:38|42905.99
14:01:39|42906.
14:01:40|42903.33
14:01:42|42902.
14:01:42|42902.01
14:01:43|42902.01
14:01:45|42900.02
14:01:47|42897.27
14:01:48|42897.27
14:01:48|42897.27
14:01:49|42890.29
14:01:50|42885.17
14:01:52|42885.17
14:01:53|42883.03
14:01:54|42881.14
14:01:55|42878.08
14:01:56|42878.01
14:01:58|42878.01
14:01:58|42878.
14:02:00|42878.
14:02:00|42878.01
14:02:01|42878.01
14:02:03|42879.5
14:02:04|42879.5
14:02:05|42879.51
14:02:06|42879.5
14:02:07|42879.51
14:02:08|42883.04
14:02:09|42883.04
14:02:10|42883.03
14:02:11|42883.03
14:02:12|42883.13
14:02:13|42891.04
14:02:14|42893.79
14:02:15|42893.78
14:02:16|42894.19
14:02:17|42894.2
14:02:18|42894.2
14:02:19|42894.19
14:02:21|42894.19
14:02:22|42894.19
14:02:23|42894.2
14:02:24|42894.19
14:02:25|42889.67
14:02:25|42889.66
14:02:27|42889.67
14:02:28|42889.67
14:02:29|42889.66
14:02:31|42889.66
14:02:31|42889.66
14:02:32|42889.66
14:02:33|42894.08
14:02:35|42894.08
14:02:35|42894.19
14:02:36|42894.2
14:02:38|42895.98
14:02:39|42895.98
14:02:41|42895.98
14:02:41|42895.99
14:02:43|42895.98
14:02:44|42895.98
14:02:44|42895.98
14:02:46|42895.98
14:02:47|42895.98
14:02:47|42895.98
14:02:48|42895.99
14:02:50|42895.98
14:02:52|42895.98
14:02:53|42895.98
14:02:54|42895.99
14:02:55|42895.98
14:02:56|42895.99
14:02:57|42895.98
14:02:59|42895.99
14:02:59|42895.98
14:03:01|42895.99
14:03:02|42894.08
14:03:03|42889.66
14:03:04|42889.63
14:03:05|42889.62
14:03:07|42889.62
14:03:07|42889.62
14:03:09|42889.57
14:03:09|42889.57
14:03:10|42889.58
14:03:11|42889.57
14:03:12|42889.57
14:03:13|42889.57
14:03:15|42889.58
14:03:15|42889.57
14:03:16|42889.57
14:03:17|42891.98
14:03:18|42895.84
14:03:19|42895.83
14:03:21|42895.98
14:03:21|42895.98
14:03:22|42897.2
14:03:23|42899.28
14:03:25|42905.99
14:03:25|42905.99
14:03:26|42905.99
14:03:27|42906.
14:03:28|42905.99
14:03:30|42906.
14:03:30|42905.99
14:03:31|42905.99
14:03:32|42906.
14:03:33|42906.
14:03:34|42906.
14:03:35|42905.98
14:03:36|42901.35
14:03:37|42893.3
14:03:39|42889.58
14:03:39|42889.58
14:03:40|42889.57
14:03:42|42889.57
14:03:44|42888.07
14:03:44|42888.01
14:03:46|42888.
14:03:46|42888.01
14:03:47|42888.01
14:03:48|42888.
14:03:50|42888.01
14:03:51|42888.01
14:03:52|42885.84
14:03:53|42885.83
14:03:53|42885.83
14:03:54|42885.84
14:03:56|42885.84
14:03:57|42885.84
14:03:57|42883.39
14:03:58|42883.39
14:03:59|42883.4
14:04:00|42883.39
14:04:02|42883.39
14:04:03|42883.4
14:04:04|42883.4
14:04:04|42883.4
14:04:06|42883.4
14:04:06|42883.39
14:04:07|42883.39
14:04:08|42883.39
14:04:09|42883.39
14:04:10|42883.4
14:04:12|42883.4
14:04:13|42883.39
14:04:13|42883.39
14:04:14|42883.39
14:04:15|42883.39
14:04:16|42883.39
14:04:18|42883.39
14:04:18|42883.4
14:04:19|42883.39
14:04:20|42883.39
14:04:22|42883.39
14:04:23|42883.4
14:04:24|42883.4
14:04:25|42883.4
14:04:26|42883.4
14:04:27|42883.39
14:04:28|42883.39
14:04:29|42883.39
14:04:30|42882.11
14:04:31|42881.34
14:04:32|42881.35
14:04:33|42881.34
14:04:34|42881.34
14:04:35|42878.02
14:04:36|42878.01
14:04:37|42873.71
14:04:38|42873.7
14:04:39|42873.7
14:04:41|42873.79
14:04:42|42873.79
14:04:42|42873.8
14:04:44|42873.18
14:04:46|42872.41
14:04:47|42863.93
14:04:48|42863.92
14:04:49|42861.11
14:04:51|42845.16
14:04:51|42846.81
14:04:52|42848.98
14:04:54|42848.98
14:04:55|42848.98
14:04:56|42848.98
14:04:57|42848.98
14:04:58|42841.43
14:04:59|42839.24
14:05:00|42839.24
14:05:01|42839.23
14:05:02|42839.23
14:05:03|42839.23
14:05:04|42839.23
14:05:05|42839.23
14:05:06|42839.24
14:05:07|42839.24
14:05:08|42839.23
14:05:09|42839.23
14:05:10|42837.45
14:05:11|42836.36
14:05:12|42834.05
14:05:14|42822.73
14:05:14|42825.76
14:05:15|42825.76
14:05:16|42827.29
14:05:18|42829.85
14:05:18|42834.
14:05:19|42834.05
14:05:20|42834.06
14:05:21|42834.06
14:05:23|42836.59
14:05:23|42836.6
14:05:24|42845.11
14:05:25|42840.
14:05:26|42840.01
14:05:27|42840.
14:05:28|42840.01
14:05:29|42840.
14:05:30|42840.01
14:05:31|42840.01
14:05:32|42840.
14:05:33|42840.
14:05:34|42840.
14:05:35|42840.
14:05:36|42840.01
14:05:37|42840.01
14:05:38|42833.03
14:05:39|42830.38
14:05:40|42828.6
14:05:42|42825.94
14:05:43|42825.95
14:05:43|42825.95
14:05:45|42825.95
14:05:47|42825.94
14:05:47|42825.95
14:05:49|42825.94
14:05:49|42823.62
14:05:50|42822.84
14:05:51|42802.47
14:05:53|42802.48
14:05:53|42806.45
14:05:54|42806.45
14:05:56|42804.93
14:05:57|42804.93
14:05:58|42802.48
14:05:59|42796.
14:06:00|42788.
14:06:01|42789.99
14:06:02|42793.34
14:06:03|42797.99
14:06:05|42799.96
14:06:06|42817.68
14:06:07|42818.43
14:06:08|42821.99
14:06:10|42820.68
14:06:10|42823.9
14:06:12|42823.9
14:06:12|42826.27
14:06:14|42826.28
14:06:15|42826.28
14:06:15|42826.28
14:06:16|42823.01
14:06:17|42823.
14:06:18|42823.
14:06:19|42823.01
14:06:21|42823.01
14:06:21|42796.
14:06:22|42790.12
14:06:23|42784.
14:06:25|42781.11
14:06:25|42762.22
14:06:27|42733.84
14:06:27|42749.99
14:06:29|42755.64
14:06:29|42758.
14:06:30|42754.47
14:06:31|42754.47
14:06:33|42764.
14:06:33|42758.38
14:06:34|42766.12
14:06:35|42763.18
14:06:36|42762.
14:06:37|42762.01
14:06:39|42764.15
14:06:39|42764.15
14:06:40|42764.15
14:06:41|42766.27
14:06:44|42775.16
14:06:45|42776.99
14:06:46|42777.
14:06:47|42772.41
14:06:49|42772.41
14:06:49|42776.99
14:06:51|42776.99
14:06:52|42770.01
14:06:53|42770.
14:06:54|42770.01
14:06:55|42770.01
14:06:56|42773.44
14:06:57|42773.95
14:06:58|42772.66
14:06:59|42770.
14:07:00|42770.
14:07:01|42770.01
14:07:02|42770.
14:07:03|42764.01
14:07:05|42757.71
14:07:06|42761.53
14:07:07|42762.21
14:07:08|42762.21
14:07:08|42764.33
14:07:09|42764.33
14:07:10|42757.71
14:07:11|42757.71
14:07:12|42747.63
14:07:13|42725.78
14:07:14|42737.99
14:07:16|42738.
14:07:16|42738.
14:07:17|42743.55
14:07:18|42743.55
14:07:19|42743.55
14:07:20|42743.55
14:07:22|42745.29
14:07:23|42745.29
14:07:24|42751.09
14:07:25|42744.06
14:07:25|42740.
14:07:27|42736.79
14:07:28|42731.11
14:07:29|42726.77
14:07:30|42730.81
14:07:30|42700.
14:07:31|42715.87
14:07:33|42715.86
14:07:34|42710.32
14:07:35|42710.32
14:07:36|42709.42
14:07:36|42716.1
14:07:37|42722.74
14:07:39|42732.84
14:07:40|42736.78
14:07:40|42715.66
14:07:42|42711.65
14:07:42|42707.9
14:07:44|42701.94
14:07:45|42701.94
14:07:47|42700.02
14:07:47|42705.99
14:07:49|42706.
14:07:50|42708.14
14:07:50|42709.51
14:07:51|42701.41
14:07:52|42701.41
14:07:54|42707.65
14:07:56|42705.28
14:07:57|42707.67
14:07:58|42707.67
14:07:59|42707.66
14:08:00|42686.14
14:08:01|42681.43
14:08:02|42680.
14:08:03|42681.11
14:08:04|42695.92
14:08:06|42706.5
14:08:07|42706.51
14:08:07|42712.76
14:08:09|42712.76
14:08:10|42708.55
14:08:11|42705.85
14:08:11|42700.
14:08:13|42703.55
14:08:14|42711.09
14:08:15|42712.75
14:08:16|42711.54
14:08:17|42701.16
14:08:18|42694.34
14:08:19|42703.15
14:08:20|42703.16
14:08:21|42701.83
14:08:22|42696.98
14:08:23|42696.97
14:08:24|42701.82
14:08:25|42701.82
14:08:26|42701.82
14:08:27|42697.78
14:08:28|42691.28
14:08:29|42688.33
14:08:30|42682.67
14:08:31|42666.67
14:08:32|42666.67
14:08:33|42681.1
14:08:34|42682.66
14:08:35|42682.67
14:08:36|42691.1
14:08:37|42694.68
14:08:38|42694.67
14:08:39|42694.67
14:08:40|42694.67
14:08:41|42694.68
14:08:42|42700.
14:08:43|42701.1
14:08:44|42701.09
14:08:45|42695.54
14:08:47|42695.54
14:08:48|42692.56
14:08:49|42692.55
14:08:50|42696.99
14:08:51|42696.99
14:08:52|42700.99
14:08:52|42700.99
14:08:54|42700.99
14:08:55|42700.99
14:08:56|42701.
14:08:57|42700.99
14:08:58|42695.54
14:08:59|42695.55
14:09:00|42695.54
14:09:01|42700.99
14:09:02|42701.
14:09:03|42700.99
14:09:04|42701.11
14:09:05|42703.98
14:09:06|42703.98
14:09:07|42706.1
14:09:08|42709.99
14:09:09|42711.04
14:09:10|42713.98
14:09:12|42713.39
14:09:13|42716.66
14:09:14|42716.66
14:09:14|42719.99
14:09:16|42719.99
14:09:17|42721.1
14:09:17|42733.88
14:09:19|42726.12
14:09:20|42726.12
14:09:22|42726.11
14:09:22|42733.98
14:09:23|42733.98
14:09:24|42733.98
14:09:26|42720.48
14:09:26|42718.
14:09:28|42718.01
14:09:28|42723.56
14:09:29|42726.16
14:09:30|42726.17
14:09:31|42726.17
14:09:32|42726.16
14:09:33|42730.
14:09:35|42729.99
14:09:35|42730.
14:09:37|42731.1
14:09:37|42731.09
14:09:39|42731.09
14:09:40|42737.82
14:09:40|42739.99
14:09:42|42736.
14:09:42|42731.99
14:09:43|42733.4
14:09:45|42737.96
14:09:46|42738.08
14:09:48|42738.07
14:09:49|42738.07
14:09:50|42738.08
14:09:51|42738.07
14:09:51|42738.08
14:09:53|42738.07
14:09:54|42738.07
14:09:54|42738.08
14:09:55|42749.99
14:09:57|42749.99
14:09:57|42750.
14:09:58|42746.92
14:10:00|42746.67
14:10:01|42744.71
14:10:03|42744.7
14:10:03|42744.7
14:10:05|42744.7
14:10:05|42744.7
14:10:06|42734.68
14:10:07|42730.
14:10:08|42728.9
14:10:09|42728.9
14:10:10|42718.53
14:10:12|42718.53
14:10:12|42718.54
14:10:14|42718.54
14:10:15|42718.53
14:10:16|42723.22
14:10:16|42723.23
14:10:18|42723.23
14:10:19|42723.22
14:10:19|42711.11
14:10:20|42705.87
14:10:21|42705.87
14:10:23|42705.87
14:10:24|42708.02
14:10:25|42708.02
14:10:26|42707.92
14:10:27|42701.11
14:10:28|42701.1
14:10:30|42701.11
14:10:30|42693.79
14:10:31|42693.79
14:10:32|42686.56
14:10:33|42695.7
14:10:34|42695.73
14:10:35|42699.84
14:10:36|42699.84
14:10:37|42699.85
14:10:38|42700.62
14:10:39|42704.54
14:10:40|42707.91
14:10:41|42717.8
14:10:42|42718.52
14:10:43|42721.1
14:10:44|42725.18
14:10:45|42725.19
14:10:46|42725.2
14:10:48|42713.1
14:10:49|42711.11
14:10:50|42711.1
14:10:51|42711.11
14:10:52|42711.11
14:10:53|42716.5
14:10:54|42717.27
14:10:56|42720.93
14:10:57|42722.65
14:10:57|42724.85
14:10:58|42724.84
14:11:00|42724.84
14:11:00|42724.85
14:11:02|42724.85
14:11:03|42719.89
14:11:03|42724.85
14:11:05|42724.85
14:11:06|42724.85
14:11:07|42724.84
14:11:08|42722.7
14:11:09|42722.7
14:11:10|42718.01
14:11:11|42712.
14:11:12|42712.
14:11:13|42709.86
14:11:14|42707.72
14:11:15|42705.56
14:11:16|42703.31
14:11:17|42705.31
14:11:18|42705.3
14:11:19|42703.31
14:11:20|42703.31
14:11:21|42703.31
14:11:22|42703.3
14:11:23|42703.3
14:11:24|42702.2
14:11:25|42694.01
14:11:26|42694.01
14:11:27|42691.76
14:11:28|42691.75
14:11:29|42691.76
14:11:30|42691.76
14:11:31|42691.76
14:11:32|42691.75
14:11:33|42691.75
14:11:34|42700.38
14:11:35|42700.37
14:11:36|42705.3
14:11:37|42705.29
14:11:39|42705.3
14:11:39|42705.29
14:11:40|42705.29
14:11:41|42705.29
14:11:42|42705.29
14:11:43|42701.67
14:11:44|42701.67
14:11:46|42705.29
14:11:47|42705.3
14:11:48|42705.3
14:11:48|42709.98
14:11:50|42704.29
14:11:51|42700.
14:11:52|42700.
14:11:53|42700.
14:11:54|42701.42
14:11:55|42704.99
14:11:56|42704.99
14:11:57|42704.99
14:11:58|42709.2
14:11:59|42708.69
14:12:01|42706.63
14:12:02|42706.62
14:12:02|42700.96
14:12:04|42700.95
14:12:05|42700.96
14:12:06|42700.95
14:12:07|42691.87
14:12:08|42691.88
14:12:09|42691.87
14:12:10|42686.33
14:12:11|42686.33
14:12:12|42684.19
14:12:13|42684.2
14:12:14|42684.2
14:12:15|42684.2
14:12:16|42684.2
14:12:17|42685.55
14:12:18|42685.99
14:12:19|42686.
14:12:20|42685.99
14:12:21|42682.45
14:12:23|42678.65
14:12:23|42678.65
14:12:24|42675.94
14:12:26|42667.83
14:12:26|42666.
14:12:27|42666.01
14:12:28|42666.01
14:12:30|42666.
14:12:30|42665.27
14:12:31|42649.18
14:12:32|42656.
14:12:33|42663.97
14:12:34|42671.99
14:12:35|42671.99
14:12:37|42665.88
14:12:37|42665.89
14:12:38|42666.
14:12:39|42669.99
14:12:40|42670.
14:12:41|42675.42
14:12:42|42675.41
14:12:43|42681.09
14:12:45|42688.
14:12:45|42683.22
14:12:46|42678.01
14:12:48|42678.
14:12:49|42672.46
14:12:50|42672.47
14:12:51|42672.47
14:12:52|42672.47
14:12:53|42672.46
14:12:54|42672.46
14:12:55|42677.75
14:12:56|42674.64
14:12:57|42674.63
14:12:58|42665.72
14:13:00|42665.72
14:13:01|42665.72
14:13:01|42665.72
14:13:02|42667.86
14:13:03|42665.73
14:13:05|42661.91
14:13:06|42661.91
14:13:06|42657.49
14:13:07|42656.18
14:13:09|42648.7
14:13:10|42644.58
14:13:11|42652.79
14:13:12|42660.
14:13:14|42659.99
14:13:14|42661.91
14:13:16|42661.91
14:13:16|42655.44
14:13:17|42651.24
14:13:19|42649.16
14:13:19|42645.79
14:13:21|42648.99
14:13:21|42636.19
14:13:22|42635.48
14:13:24|42640.55
14:13:24|42643.6
14:13:26|42645.25
14:13:26|42635.49
14:13:27|42631.75
14:13:29|42631.75
14:13:30|42631.74
14:13:30|42631.74
14:13:32|42630.01
14:13:32|42628.
14:13:33|42611.9
14:13:35|42597.8
14:13:35|42609.73
14:13:36|42626.84
14:13:37|42633.14
14:13:38|42633.13
14:13:39|42624.79
14:13:40|42619.24
14:13:42|42625.99
14:13:42|42618.
14:13:43|42614.03
14:13:45|42624.49
14:13:45|42624.48
14:13:46|42618.32
14:13:48|42620.57
14:13:50|42621.13
14:13:51|42614.03
14:13:52|42614.04
14:13:52|42616.99
14:13:54|42621.14
14:13:55|42612.89
14:13:56|42612.89
14:13:57|42611.75
14:13:58|42610.01
14:13:59|42610.
14:14:00|42610.
14:14:01|42613.4
14:14:02|42600.01
14:14:03|42600.01
14:14:04|42586.21
14:14:05|42588.48
14:14:07|42593.99
14:14:07|42591.87
14:14:09|42591.87
14:14:10|42588.62
14:14:10|42586.45
14:14:11|42586.46
14:14:13|42588.58
14:14:13|42586.45
14:14:14|42593.99
14:14:15|42586.44
14:14:16|42585.8
14:14:18|42579.02
14:14:18|42575.03
14:14:19|42554.68
14:14:20|42571.91
14:14:21|42584.44
14:14:22|42594.99
14:14:24|42603.
14:14:24|42599.99
14:14:25|42611.1
14:14:26|42614.02
14:14:27|42617.72
14:14:28|42624.49
14:14:29|42622.38
14:14:30|42622.38
14:14:31|42624.49
14:14:32|42625.99
14:14:33|42637.95
14:14:35|42635.05
14:14:35|42635.04
14:14:36|42624.43
14:14:37|42621.1
14:14:38|42621.11
14:14:40|42624.6
14:14:40|42635.05
14:14:41|42635.05
14:14:42|42640.84
14:14:44|42644.22
14:14:44|42644.21
14:14:45|42644.21
14:14:46|42645.33
14:14:47|42643.19
14:14:48|42642.99
14:14:51|42643.
14:14:52|42643.
14:14:53|42643.
14:14:54|42643.
14:14:55|42638.67
14:14:57|42635.04
14:14:58|42626.02
14:14:59|42622.
14:14:59|42622.01
14:15:01|42622.01
14:15:01|42622.
14:15:03|42627.03
14:15:03|42632.53
14:15:04|42622.51
14:15:06|42622.51
14:15:07|42614.03
14:15:07|42602.89
14:15:08|42600.01
14:15:09|42599.56
14:15:10|42606.
14:15:12|42616.31
14:15:12|42616.69
14:15:13|42616.68
14:15:14|42616.68
14:15:15|42623.42
14:15:17|42635.08
14:15:18|42638.24
14:15:19|42638.23
14:15:19|42638.23
14:15:21|42640.36
14:15:22|42642.99
14:15:23|42643.
14:15:24|42649.99
14:15:25|42649.99
14:15:26|42652.02
14:15:26|42656.09
14:15:28|42659.71
14:15:29|42661.1
14:15:30|42661.99
14:15:31|42667.99
14:15:31|42668.
14:15:33|42668.
14:15:34|42670.
14:15:35|42670.58
14:15:36|42671.09
14:15:37|42672.55
14:15:38|42674.55
14:15:39|42674.54
14:15:40|42671.09
14:15:41|42671.09
14:15:42|42671.1
14:15:43|42671.1
14:15:44|42671.1
14:15:45|42671.1
14:15:46|42671.09
14:15:47|42671.11
14:15:48|42676.2
14:15:50|42676.2
14:15:51|42659.68
14:15:52|42638.65
14:15:53|42632.01
14:15:53|42637.06
14:15:55|42640.95
14:15:55|42640.94
14:15:57|42640.95
14:15:57|42657.95
14:15:58|42661.1
14:16:00|42661.1
14:16:00|42661.1
14:16:02|42664.32
14:16:03|42664.33
14:16:03|42657.5
14:16:04|42657.5
14:16:05|42662.92
14:16:07|42662.92
14:16:08|42657.51
14:16:09|42647.84
14:16:09|42632.
14:16:11|42632.01
14:16:12|42630.16
14:16:12|42630.17
14:16:14|42630.1
14:16:15|42630.
14:16:16|42630.01
14:16:17|42630.01
14:16:18|42630.
14:16:19|42630.01
14:16:20|42621.11
14:16:21|42621.1
14:16:22|42616.69
14:16:23|42616.7
14:16:24|42615.36
14:16:25|42608.
14:16:26|42608.01
14:16:27|42603.15
14:16:28|42603.15
14:16:29|42603.15
14:16:30|42611.98
14:16:31|42609.66
14:16:32|42605.49
14:16:33|42605.49
14:16:34|42605.49
14:16:35|42607.61
14:16:36|42607.61
14:16:37|42600.
14:16:38|42595.61
14:16:39|42595.61
14:16:40|42595.61
14:16:41|42595.61
14:16:42|42595.61
14:16:43|42595.61
14:16:44|42595.61
14:16:45|42595.61
14:16:46|42606.01
14:16:47|42606.83
14:16:48|42606.83
14:16:49|42606.84
14:16:50|42606.84
14:16:51|42606.83
14:16:53|42605.23
14:16:54|42605.74
14:16:55|42605.74
14:16:56|42605.74
14:16:57|42605.74
14:16:58|42605.73
14:16:59|42605.73
14:17:00|42605.73
14:17:01|42605.74
14:17:02|42605.74
14:17:03|42603.4
14:17:04|42600.54
14:17:05|42600.54
14:17:06|42603.14
14:17:08|42605.63
14:17:08|42601.07
14:17:10|42600.53
14:17:10|42600.52
14:17:12|42600.53
14:17:12|42598.18
14:17:14|42598.17
14:17:15|42598.18
14:17:16|42595.6
14:17:17|42595.58
14:17:18|42594.01
14:17:20|42594.
14:17:20|42581.58
14:17:21|42575.
14:17:22|42577.47
14:17:23|42577.47
14:17:24|42577.47
14:17:25|42577.47
14:17:26|42577.46
14:17:28|42577.46
14:17:29|42577.47
14:17:29|42571.16
14:17:30|42567.27
14:17:31|42565.02
14:17:32|42551.92
14:17:33|42549.66
14:17:34|42538.81
14:17:35|42550.
14:17:36|42548.01
14:17:37|42543.62
14:17:39|42557.9
14:17:40|42564.13
14:17:40|42564.14
14:17:42|42552.98
14:17:42|42557.99
14:17:43|42558.
14:17:45|42563.99
14:17:46|42569.19
14:17:46|42566.
14:17:48|42567.48
14:17:48|42571.1
14:17:50|42572.73
14:17:50|42572.72
14:17:51|42572.73
14:17:53|42574.
14:17:55|42574.28
14:17:56|42574.8
14:17:57|42574.8
14:17:58|42574.81
14:17:59|42571.16
14:18:00|42571.09
14:18:01|42571.1
14:18:02|42567.32
14:18:03|42567.33
14:18:04|42573.99
14:18:05|42568.56
14:18:06|42573.99
14:18:07|42573.98
14:18:08|42573.98
14:18:09|42573.98
14:18:10|42577.46
14:18:11|42577.46
14:18:12|42577.45
14:18:13|42577.45
14:18:14|42592.77
14:18:15|42599.92
14:18:16|42598.45
14:18:17|42594.01
14:18:18|42594.01
14:18:19|42599.81
14:18:20|42599.81
14:18:21|42599.8
14:18:22|42596.01
14:18:23|42596.
14:18:24|42599.79
14:18:25|42599.79
14:18:26|42596.88
14:18:27|42596.89
14:18:28|42596.89
14:18:29|42596.89
14:18:30|42603.34
14:18:31|42610.04
14:18:33|42604.04
14:18:33|42606.
14:18:34|42610.05
14:18:35|42610.04
14:18:37|42611.09
14:18:37|42611.09
14:18:38|42611.09
14:18:39|42611.09
14:18:40|42611.09
14:18:41|42602.
14:18:42|42602.
14:18:44|42602.
14:18:45|42610.94
14:18:45|42613.46
14:18:47|42620.
14:18:48|42620.01
14:18:49|42620.
14:18:49|42621.02
14:18:50|42622.99
14:18:52|42631.1
14:18:52|42641.09
14:18:55|42644.98
14:18:56|42645.78
14:18:56|42658.74
14:18:58|42658.74
14:18:59|42658.74
14:19:00|42650.01
14:19:01|42652.3
14:19:02|42652.29
14:19:03|42655.54
14:19:05|42658.75
14:19:05|42661.09
14:19:06|42666.31
14:19:08|42666.31
14:19:08|42666.32
14:19:10|42671.09
14:19:12|42668.98
14:19:13|42672.
14:19:14|42672.
14:19:15|42667.52
14:19:17|42666.28
14:19:17|42666.27
14:19:19|42656.03
14:19:19|42661.87
14:19:21|42660.47
14:19:21|42630.75
14:19:22|42630.
14:19:23|42630.01
14:19:24|42636.
14:19:25|42637.82
14:19:27|42641.09
14:19:27|42641.1
14:19:29|42652.
14:19:30|42641.1
14:19:31|42641.1
14:19:32|42641.11
14:19:33|42645.11
14:19:33|42645.12
14:19:34|42642.19
14:19:36|42631.1
14:19:37|42631.11
14:19:38|42631.1
14:19:39|42631.08
14:19:40|42622.93
14:19:41|42622.93
14:19:42|42621.1
14:19:43|42621.08
14:19:44|42621.01
14:19:45|42621.01
14:19:46|42621.02
14:19:47|42621.01
14:19:48|42621.02
14:19:50|42621.01
14:19:50|42621.01
14:19:51|42621.01
14:19:52|42621.01
14:19:55|42624.96
14:19:56|42624.96
14:19:58|42622.
14:19:59|42622.
14:19:59|42620.
14:20:00|42624.13
14:20:02|42622.02
14:20:03|42622.01
14:20:03|42624.61
14:20:05|42622.36
14:20:06|42622.02
14:20:07|42622.02
14:20:08|42624.46
14:20:09|42627.99
14:20:10|42627.99
14:20:10|42627.98
14:20:12|42627.98
14:20:13|42627.99
14:20:14|42627.99
14:20:15|42627.98
14:20:16|42632.78
14:20:17|42635.99
14:20:18|42641.12
14:20:19|42648.11
14:20:20|42650.48
14:20:21|42650.48
14:20:22|42650.47
14:20:23|42650.47
14:20:23|42655.99
14:20:25|42660.86
14:20:26|42667.32
14:20:27|42671.09
14:20:28|42673.
14:20:28|42670.
14:20:30|42667.62
14:20:30|42667.11
14:20:31|42667.11
14:20:32|42667.11
14:20:33|42667.1
14:20:34|42667.11
14:20:35|42667.11
14:20:37|42674.28
14:20:38|42674.28
14:20:39|42644.58
14:20:40|42650.02
14:20:41|42650.02
14:20:42|42652.79
14:20:43|42659.56
14:20:44|42665.79
14:20:45|42665.79
14:20:46|42665.79
14:20:47|42665.79
14:20:48|42667.92
14:20:49|42664.5
14:20:50|42659.27
14:20:51|42659.27
14:20:52|42651.1
14:20:53|42648.97
14:20:54|42648.98
14:20:55|42646.02
14:20:57|42648.96
14:20:58|42655.14
14:20:58|42660.08
14:20:59|42658.03
14:21:00|42658.02
14:21:01|42661.09
14:21:02|42681.1
14:21:03|42681.1
14:21:04|42681.1
14:21:07|42681.09
14:21:08|42687.99
14:21:08|42691.09
14:21:10|42691.1
14:21:10|42691.28
14:21:12|42691.3
14:21:12|42686.01
14:21:14|42686.01
14:21:14|42684.27
14:21:15|42684.27
14:21:16|42689.79
14:21:18|42689.79
14:21:19|42689.78
14:21:19|42689.78
14:21:20|42689.79
14:21:22|42691.49
14:21:24|42684.
14:21:24|42684.01
14:21:26|42681.87
14:21:27|42681.11
14:21:27|42681.1
14:21:28|42681.13
14:21:30|42681.12
14:21:30|42681.13
14:21:31|42686.08
14:21:33|42686.14
14:21:33|42689.55
14:21:35|42692.87
14:21:35|42696.54
14:21:37|42699.07
14:21:37|42699.08
14:21:39|42688.01
14:21:41|42689.98
14:21:41|42694.
14:21:43|42694.
14:21:43|42693.99
14:21:45|42693.99
14:21:46|42693.99
14:21:46|42693.99
14:21:47|42693.99
14:21:48|42693.99
14:21:49|42694.
14:21:51|42693.99
14:21:51|42693.99
14:21:52|42693.99
14:21:53|42693.99
14:21:54|42693.99
14:21:55|42694.
14:21:57|42698.
14:21:59|42700.
14:22:00|42700.12
14:22:00|42703.99
14:22:02|42705.66
14:22:03|42702.
14:22:04|42700.
14:22:05|42700.01
14:22:06|42700.
14:22:07|42707.17
14:22:07|42707.17
14:22:08|42707.16
14:22:10|42707.17
14:22:11|42707.16
14:22:12|42711.09
14:22:13|42716.4
14:22:14|42718.
14:22:15|42717.99
14:22:16|42721.09
14:22:17|42721.1
14:22:18|42721.72
14:22:19|42715.74
14:22:19|42718.05
14:22:21|42718.05
14:22:22|42715.74
14:22:23|42727.13
14:22:24|42726.97
14:22:25|42720.94
14:22:26|42720.69
14:22:27|42720.68
14:22:28|42720.68
14:22:29|42720.68
14:22:30|42715.46
14:22:31|42715.14
14:22:32|42715.13
14:22:33|42713.12
14:22:34|42712.99
14:22:35|42713.
14:22:36|42712.99
14:22:37|42712.99
14:22:39|42715.87
14:22:39|42715.86
14:22:41|42715.86
14:22:42|42715.86
14:22:43|42715.87
14:22:44|42715.86
14:22:45|42715.87
14:22:45|42715.87
14:22:47|42715.88
14:22:47|42720.69
14:22:49|42720.69
14:22:50|42720.68
14:22:51|42720.68
14:22:51|42720.69
14:22:52|42720.68
14:22:54|42721.4
14:22:55|42722.24
14:22:56|42722.23
14:22:57|42722.24
14:22:59|42722.24
14:23:00|42722.23
14:23:01|42720.93
14:23:02|42715.87
14:23:03|42713.4
14:23:04|42711.82
14:23:05|42711.23
14:23:06|42705.85
14:23:07|42705.85
14:23:08|42701.1
14:23:09|42707.99
14:23:11|42708.
14:23:11|42711.1
14:23:13|42713.12
14:23:14|42713.24
14:23:15|42713.89
14:23:16|42713.89
14:23:17|42713.9
14:23:18|42713.89
14:23:19|42713.89
14:23:20|42713.9
14:23:21|42713.89
14:23:22|42713.9
14:23:23|42713.89
14:23:24|42715.69
14:23:26|42715.68
14:23:27|42715.69
14:23:27|42717.99
14:23:28|42711.82
14:23:30|42702.21
14:23:30|42702.21
14:23:31|42705.06
14:23:32|42710.78
14:23:33|42714.42
14:23:35|42717.9
14:23:35|42710.
14:23:36|42710.01
14:23:38|42710.01
14:23:38|42710.78
14:23:39|42712.14
14:23:40|42712.14
14:23:41|42710.02
14:23:42|42710.01
14:23:43|42710.01
14:23:44|42710.01
14:23:46|42710.
14:23:46|42710.
14:23:47|42710.01
14:23:48|42710.01
14:23:50|42710.
14:23:50|42706.01
14:23:51|42706.01
14:23:52|42702.89
14:23:53|42702.88
14:23:54|42702.89
14:23:55|42702.88
14:23:56|42702.88
14:23:57|42702.44
14:23:59|42702.44
14:24:00|42702.44
14:24:01|42702.44
14:24:02|42699.4
14:24:04|42696.01
14:24:05|42694.
14:24:05|42691.28
14:24:07|42690.24
14:24:08|42684.38
14:24:08|42682.44
14:24:09|42682.
14:24:10|42682.
14:24:11|42682.
14:24:12|42684.38
14:24:14|42688.68
14:24:15|42688.82
14:24:15|42683.28
14:24:16|42683.27
14:24:18|42685.41
14:24:18|42685.41
14:24:20|42692.
14:24:21|42692.03
14:24:21|42697.52
14:24:22|42697.51
14:24:23|42703.99
14:24:25|42703.99
14:24:25|42698.06
14:24:26|42698.06
14:24:28|42699.99
14:24:29|42699.99
14:24:29|42703.76
14:24:30|42703.99
14:24:32|42707.2
14:24:33|42707.2
14:24:34|42707.2
14:24:35|42707.21
14:24:36|42707.2
14:24:37|42707.21
14:24:38|42707.2
14:24:39|42704.02
14:24:40|42704.
14:24:40|42704.
14:24:42|42704.
14:24:43|42704.
14:24:44|42704.01
14:24:45|42707.2
14:24:45|42707.2
14:24:47|42707.19
14:24:48|42707.19
14:24:49|42703.99
14:24:49|42702.97
14:24:51|42702.97
14:24:52|42702.97
14:24:52|42695.15
14:24:54|42686.4
14:24:55|42686.41
14:24:56|42686.41
14:24:57|42686.41
14:24:58|42686.4
14:24:58|42686.4
14:25:01|42683.29
14:25:02|42683.29
14:25:03|42686.4
14:25:04|42686.39
14:25:06|42694.64
14:25:06|42699.6
14:25:07|42704.99
14:25:08|42705.
14:25:09|42704.99
14:25:10|42705.
14:25:11|42704.99
14:25:12|42705.
14:25:13|42704.99
14:25:14|42711.09
14:25:15|42718.05
14:25:17|42718.05
14:25:18|42718.05
14:25:18|42718.05
14:25:19|42718.05
14:25:21|42720.
14:25:21|42720.
14:25:23|42719.99
14:25:24|42721.1
14:25:25|42721.09
14:25:26|42721.1
14:25:26|42718.06
14:25:28|42718.06
14:25:29|42718.06
14:25:30|42718.06
14:25:31|42718.05
14:25:32|42718.06
14:25:33|42714.68
14:25:34|42714.42
14:25:35|42711.1
14:25:35|42704.99
14:25:37|42701.1
14:25:37|42701.11
14:25:39|42705.58
14:25:40|42705.58
14:25:41|42701.13
14:25:42|42701.13
14:25:43|42701.13
14:25:44|42705.45
14:25:45|42705.45
14:25:46|42707.4
14:25:47|42715.98
14:25:47|42716.09
14:25:49|42716.1
14:25:50|42712.08
14:25:51|42706.79
14:25:51|42712.6
14:25:52|42716.1
14:25:54|42716.1
14:25:54|42716.1
14:25:55|42720.92
14:25:57|42720.92
14:25:58|42720.91
14:25:59|42720.92
14:26:00|42719.42
14:26:01|42720.91
14:26:02|42720.91
14:26:03|42720.92
14:26:04|42720.92
14:26:05|42720.91
14:26:06|42720.92
14:26:07|42720.91
14:26:08|42720.91
14:26:09|42720.91
14:26:10|42720.91
14:26:12|42720.91
14:26:12|42711.82
14:26:13|42706.36
14:26:14|42701.12
14:26:16|42701.12
14:26:17|42699.01
14:26:18|42696.49
14:26:19|42695.45
14:26:20|42695.13
14:26:21|42695.13
14:26:22|42695.14
14:26:23|42695.14
14:26:23|42693.87
14:26:25|42693.86
14:26:26|42695.13
14:26:27|42695.13
14:26:28|42695.13
14:26:29|42699.86
14:26:29|42701.14
14:26:31|42701.14
14:26:31|42701.14
14:26:33|42701.14
14:26:34|42701.15
14:26:35|42711.1
14:26:36|42711.1
14:26:37|42711.1
14:26:37|42711.09
14:26:39|42711.09
14:26:40|42711.1
14:26:41|42711.1
14:26:42|42711.09
14:26:43|42720.65
14:26:43|42720.91
14:26:44|42720.91
14:26:46|42726.
14:26:47|42725.99
14:26:48|42726.
14:26:48|42723.43
14:26:50|42723.43
14:26:50|42723.44
14:26:52|42723.44
14:26:53|42725.99
14:26:54|42727.99
14:26:54|42728.
14:26:56|42727.99
14:26:56|42728.
14:26:58|42727.99
14:26:58|42727.99
14:27:00|42728.
14:27:01|42727.99
14:27:03|42728.
14:27:03|42733.95
14:27:05|42734.94
14:27:06|42736.77
14:27:07|42739.99
14:27:09|42741.09
14:27:10|42743.98
14:27:10|42744.
14:27:11|42750.
14:27:12|42747.43
14:27:13|42746.14
14:27:15|42746.15
14:27:16|42746.14
14:27:17|42745.36
14:27:17|42745.36
14:27:18|42740.94
14:27:19|42734.
14:27:20|42733.93
14:27:21|42732.01
14:27:22|42724.
14:27:23|42724.
14:27:24|42724.
14:27:27|42724.06
14:27:27|42727.46
14:27:28|42728.
14:27:29|42728.72
14:27:30|42729.5
14:27:31|42729.95
14:27:32|42729.96
14:27:33|42729.96
14:27:34|42729.96
14:27:35|42729.96
14:27:36|42729.95
14:27:37|42729.95
14:27:38|42729.96
14:27:39|42729.95
14:27:40|42729.95
14:27:41|42729.95
14:27:42|42729.96
14:27:44|42729.95
14:27:44|42729.95
14:27:45|42729.95
14:27:46|42729.95
14:27:48|42729.96
14:27:48|42729.95
14:27:49|42729.96
14:27:50|42729.95
14:27:51|42721.18
14:27:52|42708.
14:27:54|42708.01
14:27:54|42708.01
14:27:55|42708.01
14:27:56|42712.
14:27:57|42712.
14:27:58|42712.
14:27:59|42715.1
14:28:00|42716.85
14:28:01|42716.85
14:28:03|42716.85
14:28:04|42716.93
14:28:06|42719.98
14:28:06|42719.98
14:28:08|42719.98
14:28:08|42719.98
14:28:10|42721.99
14:28:11|42735.88
14:28:12|42737.99
14:28:13|42737.99
14:28:14|42737.98
14:28:16|42737.99
14:28:17|42737.99
14:28:18|42736.19
14:28:18|42736.19
14:28:19|42740.16
14:28:20|42740.15
14:28:21|42741.1
14:28:22|42743.53
14:28:23|42743.54
14:28:25|42743.54
14:28:25|42743.53
14:28:27|42743.53
14:28:27|42743.54
14:28:28|42743.53
14:28:30|42743.54
14:28:31|42743.99
14:28:32|42738.08
14:28:33|42740.68
14:28:34|42743.29
14:28:35|42743.29
14:28:36|42743.29
14:28:37|42742.01
14:28:38|42742.01
14:28:39|42743.29
14:28:40|42743.28
14:28:41|42743.28
14:28:42|42743.29
14:28:43|42743.29
14:28:44|42743.28
14:28:45|42743.28
14:28:46|42743.28
14:28:47|42732.53
14:28:48|42732.
14:28:49|42732.01
14:28:51|42732.01
14:28:51|42735.76
14:28:52|42735.77
14:28:53|42735.77
14:28:54|42734.
14:28:55|42732.01
14:28:57|42732.
14:28:57|42731.1
14:28:58|42728.01
14:28:59|42723.91
14:29:00|42723.91
14:29:01|42723.91
14:29:03|42726.
14:29:04|42725.99
14:29:05|42725.99
14:29:06|42715.3
14:29:07|42717.99
14:29:08|42717.98
14:29:09|42717.99
14:29:10|42717.99
14:29:12|42717.98
14:29:12|42717.99
14:29:14|42722.48
14:29:14|42722.47
14:29:15|42722.48
14:29:17|42726.38
14:29:18|42728.
14:29:18|42731.09
14:29:20|42731.09
14:29:22|42735.76
14:29:23|42735.76
14:29:23|42741.1
14:29:24|42741.1
14:29:25|42741.09
14:29:26|42741.09
14:29:27|42741.09
14:29:29|42741.1
14:29:30|42732.36
14:29:31|42731.1
14:29:31|42731.1
14:29:32|42728.2
14:29:33|42728.02
14:29:34|42728.01
14:29:35|42728.01
14:29:36|42728.02
14:29:37|42728.02
14:29:38|42728.02
14:29:40|42728.01
14:29:41|42728.02
14:29:42|42728.01
14:29:43|42730.55
14:29:44|42731.52
14:29:45|42731.51
14:29:46|42731.52
14:29:47|42728.02
14:29:48|42728.02
14:29:49|42728.02
14:29:50|42728.01
14:29:51|42728.01
14:29:52|42728.01
14:29:53|42731.5
14:29:54|42731.52
14:29:55|42734.99
14:29:56|42735.
14:29:57|42738.21
14:29:58|42738.22
14:29:59|42738.21
14:30:00|42738.22
14:30:01|42732.88
14:30:02|42732.66
14:30:03|42732.66
14:30:04|42732.66
14:30:06|42743.29
14:30:07|42743.29
14:30:08|42741.72
14:30:09|42737.83
14:30:10|42735.
14:30:11|42731.1
14:30:13|42731.1
14:30:13|42734.95
14:30:15|42734.95
14:30:15|42734.96
14:30:17|42722.69
14:30:17|42720.49
14:30:18|42720.49
14:30:19|42719.88
14:30:20|42717.51
14:30:21|42715.31
14:30:23|42715.32
14:30:23|42715.31
14:30:25|42715.31
14:30:25|42719.04
14:30:26|42719.04
14:30:27|42720.49
14:30:29|42721.98
14:30:29|42721.99
14:30:31|42720.76
14:30:31|42734.96
14:30:33|42741.09
14:30:34|42741.1
14:30:34|42741.72
14:30:35|42746.7
14:30:37|42746.7
14:30:37|42750.
14:30:38|42740.94
14:30:39|42740.95
14:30:40|42734.92
14:30:42|42732.1
14:30:42|42726.02
14:30:43|42715.32
14:30:45|42715.31
14:30:46|42715.31
14:30:46|42710.26
14:30:47|42707.67
14:30:48|42707.66
14:30:50|42707.67
14:30:50|42707.67
14:30:51|42702.01
14:30:52|42702.01
14:30:53|42702.
14:30:54|42702.
14:30:55|42701.1
14:30:56|42701.11
14:30:57|42701.11
14:30:58|42701.11
14:31:00|42695.56
14:31:01|42688.72
14:31:02|42688.72
14:31:03|42688.73
14:31:04|42688.73
14:31:05|42688.73
14:31:07|42683.28
14:31:08|42676.1
14:31:08|42674.01
14:31:10|42674.
14:31:11|42674.01
14:31:12|42674.01
14:31:13|42671.11
14:31:13|42661.43
14:31:14|42663.72
14:31:16|42667.98
14:31:16|42667.99
14:31:18|42667.98
14:31:19|42667.98
14:31:20|42670.79
14:31:20|42670.79
14:31:22|42668.14
14:31:23|42668.11
14:31:24|42668.11
14:31:25|42668.11
14:31:26|42663.46
14:31:27|42661.11
14:31:28|42656.
14:31:29|42656.
14:31:30|42656.
14:31:31|42656.01
14:31:32|42659.3
14:31:33|42665.65
14:31:34|42665.65
14:31:35|42667.99
14:31:36|42667.99
14:31:37|42676.52
14:31:38|42676.52
14:31:39|42675.16
14:31:40|42675.16
14:31:42|42675.15
14:31:43|42675.16
14:31:43|42675.15
14:31:45|42672.82
14:31:46|42670.08
14:31:48|42670.08
14:31:48|42670.08
14:31:50|42670.09
14:31:50|42672.83
14:31:52|42672.82
14:31:52|42672.82
14:31:54|42675.16
14:31:54|42681.09
14:31:56|42681.09
14:31:57|42681.09
14:31:57|42681.1
14:31:58|42681.09
14:32:00|42683.17
14:32:01|42683.48
14:32:02|42683.68
14:32:03|42681.14
14:32:03|42677.65
14:32:05|42675.17
14:32:06|42671.48
14:32:07|42671.49
14:32:09|42671.49
14:32:11|42676.94
14:32:12|42681.13
14:32:12|42684.78
14:32:14|42684.77
14:32:14|42684.78
14:32:16|42684.77
14:32:17|42684.77
14:32:17|42684.77
14:32:19|42684.77
14:32:20|42684.78
14:32:21|42684.78
14:32:21|42673.18
14:32:23|42673.08
14:32:24|42673.08
14:32:24|42673.08
14:32:26|42673.09
14:32:26|42681.53
14:32:27|42681.66
14:32:28|42683.78
14:32:29|42683.79
14:32:31|42683.78
14:32:31|42683.79
14:32:32|42677.5
14:32:33|42677.51
14:32:34|42671.26
14:32:36|42671.11
14:32:37|42671.11
14:32:37|42671.11
14:32:38|42671.11
14:32:39|42671.11
14:32:40|42671.11
14:32:41|42671.11
14:32:42|42683.22
14:32:43|42683.4
14:32:45|42683.4
14:32:46|42683.4
14:32:47|42683.4
14:32:47|42684.78
14:32:48|42684.77
14:32:49|42684.77
14:32:50|42686.08
14:32:52|42688.72
14:32:52|42696.64
14:32:53|42696.65
14:32:54|42696.64
14:32:55|42696.65
14:32:56|42700.
14:32:57|42707.66
14:32:58|42707.67
14:32:59|42707.66
14:33:00|42705.58
14:33:01|42702.72
14:33:02|42701.47
14:33:03|42701.46
14:33:04|42701.47
14:33:05|42701.46
14:33:06|42698.
14:33:08|42694.4
14:33:09|42691.1
14:33:10|42684.78
14:33:11|42684.77
14:33:12|42684.77
14:33:13|42684.78
14:33:14|42684.78
14:33:15|42684.78
14:33:16|42684.77
14:33:17|42681.14
14:33:18|42681.11
14:33:19|42681.1
14:33:20|42684.77
14:33:21|42688.67
14:33:22|42688.68
14:33:23|42688.68
14:33:24|42692.06
14:33:25|42692.05
14:33:26|42681.15
14:33:27|42678.45
14:33:28|42677.6
14:33:29|42677.6
14:33:30|42675.47
14:33:32|42675.46
14:33:33|42671.26
14:33:33|42671.11
14:33:34|42671.1
14:33:36|42671.1
14:33:37|42671.1
14:33:37|42672.18
14:33:39|42672.56
14:33:40|42672.65
14:33:40|42672.66
14:33:42|42672.65
14:33:43|42672.66
14:33:44|42672.66
14:33:44|42672.66
14:33:46|42672.66
14:33:47|42672.66
14:33:48|42675.49
14:33:49|42675.49
14:33:50|42675.49
14:33:51|42675.49
14:33:52|42675.49
14:33:53|42675.49
14:33:54|42675.5
14:33:55|42675.49
14:33:56|42675.49
14:33:57|42675.49
14:33:58|42675.49
14:33:59|42675.49
14:34:00|42678.03
14:34:01|42678.02
14:34:02|42678.02
14:34:03|42678.02
14:34:04|42678.03
14:34:05|42678.03
14:34:06|42678.02
14:34:07|42678.02
14:34:08|42678.02
14:34:10|42678.02
14:34:10|42678.02
14:34:12|42678.03
14:34:12|42678.03
14:34:13|42678.02
14:34:14|42678.03
14:34:16|42678.02
14:34:17|42681.09
14:34:18|42681.94
14:34:19|42681.95
14:34:20|42686.1
14:34:25|42687.59
14:34:26|42680.01
14:34:27|42680.01
14:34:28|42680.01
14:34:29|42680.
14:34:30|42680.
14:34:31|42680.
14:34:32|42680.
14:34:33|42680.01
14:34:34|42680.01
14:34:35|42680.01
14:34:36|42680.01
14:34:37|42680.
14:34:38|42680.
14:34:39|42680.
14:34:40|42680.
14:34:41|42680.
14:34:42|42680.
14:34:43|42680.
14:34:44|42680.01
14:34:45|42680.01
14:34:46|42680.
14:34:47|42680.
14:34:48|42680.
14:34:49|42680.01
14:34:50|42680.01
14:34:52|42680.01
14:34:52|42682.18
14:34:53|42682.17
14:34:54|42684.
14:34:56|42685.55
14:34:56|42688.
14:34:57|42691.09
14:34:58|42691.1
14:34:59|42691.1
14:35:01|42691.1
14:35:01|42691.09
14:35:02|42691.1
14:35:03|42691.09
14:35:04|42691.09
14:35:05|42691.1
14:35:07|42691.09
14:35:07|42683.99
14:35:08|42675.
14:35:10|42675.71
14:35:11|42675.72
14:35:12|42675.71
14:35:14|42675.72
14:35:15|42675.72
14:35:16|42675.71
14:35:17|42675.72
14:35:18|42675.71
14:35:18|42675.72
14:35:20|42675.42
14:35:21|42661.05
14:35:21|42659.45
14:35:23|42659.44
14:35:24|42665.
14:35:25|42665.
14:35:26|42665.
14:35:27|42665.
14:35:27|42664.99
14:35:29|42665.8
14:35:30|42666.05
14:35:31|42666.05
14:35:32|42665.02
14:35:33|42664.5
14:35:34|42662.02
14:35:35|42661.47
14:35:36|42660.02
14:35:37|42660.02
14:35:38|42660.02
14:35:40|42656.01
14:35:40|42651.16
14:35:41|42651.17
14:35:42|42651.17
14:35:43|42651.16
14:35:44|42654.92
14:35:46|42654.91
14:35:47|42654.91
14:35:47|42654.91
14:35:48|42654.91
14:35:49|42654.92
14:35:50|42657.46
14:35:52|42657.45
14:35:53|42657.45
14:35:54|42657.46
14:35:55|42659.59
14:35:56|42659.58
14:35:57|42659.58
14:35:58|42659.58
14:35:59|42659.59
14:36:00|42659.59
14:36:01|42659.58
14:36:03|42659.58
14:36:03|42659.58
14:36:04|42659.59
14:36:06|42666.06
14:36:06|42670.22
14:36:07|42672.21
14:36:09|42674.91
14:36:10|42674.92
14:36:12|42674.92
14:36:13|42674.91
14:36:14|42674.91
14:36:15|42675.71
14:36:16|42680.
14:36:17|42680.
14:36:18|42688.
14:36:19|42688.
14:36:20|42688.
14:36:21|42671.11
14:36:22|42671.11
14:36:23|42671.11
14:36:24|42662.98
14:36:25|42656.73
14:36:26|42654.01
14:36:27|42651.88
14:36:28|42651.88
14:36:29|42651.87
14:36:30|42651.88
14:36:31|42651.87
14:36:32|42651.87
14:36:33|42651.77
14:36:34|42651.77
14:36:36|42653.99
14:36:36|42661.11
14:36:37|42664.
14:36:38|42663.99
14:36:39|42664.
14:36:40|42657.69
14:36:42|42651.77
14:36:42|42651.77
14:36:43|42651.76
14:36:44|42651.77
14:36:45|42655.99
14:36:47|42655.98
14:36:47|42655.99
14:36:48|42655.98
14:36:50|42655.99
14:36:51|42655.98
14:36:52|42655.99
14:36:53|42655.99
14:36:55|42657.69
14:36:56|42657.69
14:36:57|42657.68
14:36:58|42655.98
14:36:58|42651.11
14:37:00|42651.11
14:37:00|42651.11
14:37:01|42651.11
14:37:02|42654.36
14:37:04|42657.69
14:37:04|42657.69
14:37:05|42657.69
14:37:06|42657.7
14:37:07|42657.69
14:37:09|42661.99
14:37:09|42661.99
14:37:11|42661.99
14:37:13|42662.
14:37:14|42661.99
14:37:15|42661.99
14:37:15|42661.99
14:37:17|42662.
14:37:18|42662.
14:37:19|42662.02
14:37:20|42662.01
14:37:21|42662.02
14:37:22|42662.01
14:37:23|42662.01
14:37:24|42662.02
14:37:25|42662.02
14:37:26|42676.
14:37:27|42675.99
14:37:28|42679.13
14:37:29|42679.12
14:37:31|42679.84
14:37:32|42679.99
14:37:33|42680.
14:37:33|42679.99
14:37:34|42680.
14:37:35|42679.99
14:37:37|42679.99
14:37:37|42679.99
14:37:38|42689.99
14:37:39|42689.99
14:37:41|42689.99
14:37:42|42689.99
14:37:43|42690.
14:37:43|42690.
14:37:44|42690.
14:37:46|42689.99
14:37:47|42690.
14:37:47|42689.99
14:37:49|42689.99
14:37:49|42690.
14:37:51|42689.99
14:37:51|42690.
14:37:52|42690.
14:37:53|42696.28
14:37:55|42696.29
14:37:55|42698.99
14:37:56|42702.19
14:37:57|42702.19
14:37:58|42702.19
14:38:07|42702.19
14:38:08|42700.01
14:38:09|42700.
14:38:10|42700.01
14:38:11|42700.
14:38:12|42700.01
14:38:14|42700.
14:38:27|42697.29
14:38:27|42697.29
14:38:29|42688.16
14:38:30|42683.31
14:38:31|42683.31
14:38:32|42683.31
14:38:33|42683.31
14:38:34|42685.45
14:38:35|42689.88
14:38:36|42689.88
14:38:37|42689.88
14:38:38|42689.88
14:38:39|42689.91
14:38:52|42698.55
14:39:02|42693.96
14:39:03|42693.95
14:39:04|42693.95
14:39:05|42693.95
14:39:31|42668.41
14:39:32|42662.31
14:39:34|42662.31
14:39:34|42659.83
14:39:36|42659.82
14:39:37|42659.82
14:39:38|42658.52
14:39:39|42655.
14:39:48|42652.28
14:39:49|42652.28
14:39:50|42652.28
14:39:52|42652.28
14:39:52|42652.29
14:39:53|42652.28
14:39:54|42652.28
14:39:56|42652.28
14:39:56|42652.28
14:39:58|42652.28
14:39:58|42652.28
14:39:59|42652.28
14:40:00|42652.29
14:40:01|42652.28
14:40:02|42652.28
14:40:03|42652.28
14:40:04|42650.16
14:40:05|42650.15
14:40:06|42650.16
14:40:07|42650.15
14:40:08|42651.99
14:40:09|42655.98
14:40:10|42659.99
14:40:13|42660.
14:40:13|42660.
14:40:16|42659.99
14:40:17|42660.
14:40:18|42659.99
14:40:19|42659.99
14:40:20|42660.
14:40:21|42660.
14:40:21|42659.99
14:40:23|42659.95
14:40:25|42659.96
14:40:25|42660.
14:40:26|42654.89
14:40:27|42654.88
14:40:28|42654.89
14:40:30|42654.89
14:40:31|42654.88
14:40:32|42654.81
14:40:33|42654.8
14:40:34|42654.81
14:40:34|42654.81
14:40:36|42652.8
14:40:36|42651.43
14:40:38|42651.42
14:40:39|42651.43
14:40:40|42651.43
14:40:41|42650.01
14:40:42|42650.01
14:40:43|42650.01
14:40:44|42650.
14:40:45|42650.01
14:40:46|42650.
14:40:47|42650.
14:40:48|42650.
14:40:49|42650.
14:40:50|42650.
14:40:51|42650.
14:40:52|42650.
14:40:53|42650.01
14:40:54|42650.
14:40:55|42650.
14:40:56|42650.
14:40:57|42650.
14:40:58|42648.
14:40:59|42648.
14:41:00|42648.
14:41:01|42648.
14:41:02|42648.01
14:41:03|42648.01
14:41:04|42648.01
14:41:05|42648.
14:41:06|42648.
14:41:07|42648.01
14:41:08|42648.01
14:41:09|42648.01
14:41:10|42648.01
14:41:11|42648.
14:41:12|42647.72
14:41:13|42644.47
14:41:14|42644.47
14:41:15|42644.47
14:41:16|42644.47
14:41:18|42644.46
14:41:19|42644.47
14:41:19|42644.47
14:41:21|42644.47
14:41:21|42644.47
14:41:23|42647.34
14:41:24|42650.
14:41:25|42650.
14:41:26|42650.
14:41:27|42650.
14:41:28|42649.99
14:41:29|42650.
14:41:29|42646.07
14:41:31|42646.06
14:41:32|42646.07
14:41:33|42646.07
14:41:34|42646.07
14:41:35|42646.07
14:41:35|42641.36
14:41:36|42638.26
14:41:37|42635.87
14:41:39|42635.87
14:41:39|42635.87
14:41:40|42635.87
14:41:43|42639.99
14:41:43|42642.75
14:41:44|42642.75
14:41:45|42642.76
14:41:46|42642.75
14:41:47|42642.76
14:41:48|42642.76
14:41:49|42642.75
14:41:50|42642.76
14:41:51|42642.76
14:41:52|42642.76
14:41:53|42642.76
14:41:54|42642.76
14:41:55|42642.75
14:41:56|42642.76
14:41:57|42642.75
14:41:58|42642.75
14:41:59|42642.75
14:42:01|42642.76
14:42:01|42649.33
14:42:03|42649.33
14:42:03|42649.33
14:42:05|42649.33
14:42:05|42649.34
14:42:06|42649.34
14:42:07|42649.33
14:42:08|42649.34
14:42:09|42649.33
14:42:11|42649.33
14:42:12|42649.33
14:42:12|42649.33
14:42:13|42649.33
14:42:14|42649.33
14:42:15|42649.34
14:42:18|42643.79
14:42:18|42643.79
14:42:20|42643.8
14:42:21|42643.79
14:42:22|42643.79
14:42:23|42643.79
14:42:24|42643.79
14:42:25|42639.8
14:42:25|42639.81
14:42:27|42639.81
14:42:27|42639.8
14:42:29|42639.8
14:42:29|42639.81
14:42:31|42636.24
14:42:32|42636.23
14:42:33|42636.95
14:42:34|42636.95
14:42:35|42636.95
14:42:35|42636.94
14:42:37|42636.95
14:42:38|42636.94
14:42:39|42636.94
14:42:40|42636.94
14:42:42|42636.95
14:42:43|42636.95
14:42:44|42639.81
14:42:45|42641.09
14:42:46|42636.95
14:42:47|42636.94
14:42:47|42636.95
14:42:49|42636.95
14:42:49|42636.94
14:42:51|42636.94
14:42:52|42636.94
14:42:52|42640.9
14:42:53|42641.6
14:42:54|42641.6
14:42:56|42643.8
14:42:56|42647.8
14:42:57|42647.78
14:42:58|42647.79
14:43:00|42647.78
14:43:01|42647.78
14:43:02|42647.79
14:43:03|42647.78
14:43:04|42647.79
14:43:05|42647.78
14:43:06|42647.79
14:43:07|42647.79
14:43:09|42647.79
14:43:09|42647.78
14:43:10|42647.78
14:43:11|42647.78
14:43:13|42647.79
14:43:13|42647.78
14:43:14|42649.92
14:43:15|42649.91
14:43:16|42650.
14:43:20|42650.
14:43:21|42650.
14:43:22|42655.15
14:43:23|42655.15
14:43:24|42655.14
14:43:25|42655.14
14:43:26|42655.14
14:43:27|42655.14
14:43:28|42655.15
14:43:29|42655.14
14:43:30|42655.15
14:43:31|42655.14
14:43:32|42655.14
14:43:34|42655.14
14:43:34|42655.14
14:43:35|42655.14
14:43:36|42655.14
14:43:37|42655.18
14:43:38|42655.17
14:43:39|42655.18
14:43:40|42659.99
14:43:41|42660.
14:43:42|42656.02
14:43:43|42656.02
14:43:44|42656.02
14:43:46|42656.01
14:43:46|42656.01
14:43:47|42656.02
14:43:49|42656.01
14:43:49|42656.01
14:43:50|42656.01
14:43:51|42656.01
14:43:52|42656.02
14:43:54|42656.01
14:43:55|42660.
14:43:56|42660.
14:43:57|42659.99
14:43:58|42659.99
14:43:59|42659.99
14:44:00|42659.99
14:44:01|42659.99
14:44:02|42659.99
14:44:03|42659.99
14:44:04|42659.99
14:44:05|42659.99
14:44:06|42660.
14:44:07|42660.
14:44:08|42660.
14:44:09|42660.
14:44:10|42656.44
14:44:11|42650.39
14:44:12|42650.39
14:44:13|42648.05
14:44:14|42641.11
14:44:15|42641.1
14:44:16|42641.1
14:44:18|42641.1
14:44:19|42641.1
14:44:21|42641.1
14:44:21|42641.11
14:44:23|42641.1
14:44:24|42640.93
14:44:25|42640.94
14:44:26|42640.93
14:44:27|42640.93
14:44:28|42640.93
14:44:29|42636.73
14:44:30|42636.73
14:44:31|42636.72
14:44:32|42636.73
14:44:34|42636.73
14:44:35|42636.73
14:44:36|42636.73
14:44:36|42636.72
14:44:38|42636.73
14:44:39|42636.73
14:44:39|42636.73
14:44:40|42636.73
14:44:42|42636.69
14:44:43|42636.7
14:44:45|42635.01
14:44:45|42635.01
14:44:46|42635.01
14:44:48|42635.01
14:44:48|42635.01
14:44:49|42635.01
14:44:51|42626.3
14:44:51|42626.29
14:44:52|42631.48
14:44:53|42631.48
14:44:54|42631.47
14:44:55|42631.47
14:44:56|42635.57
14:44:57|42635.56
14:44:58|42635.56
14:44:59|42635.56
14:45:00|42635.56
14:45:01|42631.22
14:45:02|42628.52
14:45:04|42628.52
14:45:04|42628.51
14:45:05|42625.01
14:45:06|42621.1
14:45:07|42607.82
14:45:08|42607.82
14:45:09|42600.
14:45:10|42608.79
14:45:12|42608.8
14:45:13|42618.78
14:45:14|42621.04
14:45:15|42621.11
14:45:16|42624.2
14:45:17|42624.2
14:45:19|42624.2
14:45:19|42624.19
14:45:21|42624.2
14:45:23|42624.19
14:45:24|42624.19
14:45:25|42624.19
14:45:26|42624.2
14:45:27|42618.
14:45:28|42615.68
14:45:29|42611.15
14:45:29|42611.15
14:45:30|42611.15
14:45:31|42613.28
14:45:33|42614.
14:45:34|42618.68
14:45:35|42618.67
14:45:36|42618.68
14:45:36|42618.67
14:45:37|42616.88
14:45:39|42616.89
14:45:40|42616.88
14:45:41|42613.29
14:45:42|42607.15
14:45:44|42605.18
14:45:44|42604.18
14:45:46|42602.
14:45:47|42602.
14:45:48|42602.
14:45:49|42602.01
14:45:49|42602.
14:45:51|42602.01
14:45:52|42601.13
14:45:52|42601.14
14:45:54|42601.14
14:45:54|42601.13
14:45:56|42601.14
14:45:57|42601.13
14:45:57|42601.14
14:45:59|42601.14
14:45:59|42601.14
14:46:00|42601.14
14:46:02|42601.13
14:46:03|42601.14
14:46:04|42601.14
14:46:05|42601.14
14:46:06|42601.14
14:46:07|42599.18
14:46:08|42588.74
14:46:08|42595.78
14:46:10|42597.99
14:46:11|42603.45
14:46:11|42604.93
14:46:13|42607.01
14:46:14|42612.73
14:46:15|42619.99
14:46:16|42623.59
14:46:16|42630.
14:46:18|42631.1
14:46:19|42635.03
14:46:20|42635.03
14:46:21|42639.98
14:46:21|42639.99
14:46:23|42644.72
14:46:24|42649.68
14:46:25|42649.67
14:46:27|42667.82
14:46:28|42667.82
14:46:29|42657.64
14:46:29|42657.64
14:46:32|42657.64
14:46:32|42653.84
14:46:33|42653.85
14:46:34|42653.85
14:46:35|42653.85
14:46:36|42653.84
14:46:37|42643.96
14:46:38|42642.01
14:46:39|42642.01
14:46:41|42641.3
14:46:41|42641.1
14:46:42|42641.11
14:46:44|42641.1
14:46:45|42636.46
14:46:46|42633.56
14:46:46|42633.21
14:46:48|42633.21
14:46:48|42633.21
14:46:49|42631.11
14:46:50|42626.03
14:46:51|42626.02
14:46:52|42626.03
14:46:54|42626.02
14:46:55|42621.1
14:46:56|42607.29
14:46:57|42603.04
14:46:58|42602.73
14:46:59|42602.72
14:47:00|42602.72
14:47:01|42599.82
14:47:02|42599.82
14:47:03|42593.4
14:47:05|42593.4
14:47:08|42593.39
14:47:08|42593.39
14:47:09|42593.4
14:47:10|42602.09
14:47:11|42596.29
14:47:12|42590.01
14:47:13|42590.
14:47:14|42590.01
14:47:15|42590.01
14:47:16|42590.
14:47:17|42590.01
14:47:18|42593.38
14:47:20|42593.38
14:47:20|42593.38
14:47:22|42593.38
14:47:23|42595.07
14:47:24|42595.06
14:47:25|42595.06
14:47:27|42595.06
14:47:27|42595.07
14:47:29|42599.23
14:47:29|42599.23
14:47:31|42599.23
14:47:32|42601.09
14:47:33|42592.54
14:47:34|42590.72
14:47:35|42595.99
14:47:36|42595.99
14:47:36|42595.98
14:47:38|42595.98
14:47:39|42590.14
14:47:40|42584.
14:47:41|42584.01
14:47:42|42584.
14:47:43|42584.01
14:47:44|42584.01
14:47:45|42584.01
14:47:46|42584.
14:47:48|42584.
14:47:48|42584.
14:47:49|42578.48
14:47:50|42578.48
14:47:52|42578.47
14:47:52|42577.85
14:47:53|42577.85
14:47:54|42577.85
14:47:56|42577.85
14:47:57|42583.9
14:47:57|42583.9
14:47:58|42583.9
14:48:00|42583.89
14:48:00|42583.9
14:48:01|42583.9
14:48:02|42583.89
14:48:04|42583.89
14:48:04|42583.89
14:48:05|42589.98
14:48:06|42588.01
14:48:07|42588.01
14:48:08|42588.02
14:48:09|42580.
14:48:10|42566.85
14:48:11|42570.68
14:48:12|42579.68
14:48:14|42584.15
14:48:15|42584.16
14:48:16|42580.
14:48:17|42570.01
14:48:18|42570.01
14:48:19|42564.4
14:48:20|42562.
14:48:21|42562.
14:48:22|42560.
14:48:23|42546.66
14:48:25|42557.08
14:48:25|42557.09
14:48:26|42557.09
14:48:27|42556.02
14:48:28|42549.99
14:48:30|42547.93
14:48:31|42552.16
14:48:32|42553.35
14:48:33|42553.36
14:48:34|42551.24
14:48:35|42551.25
14:48:36|42550.13
14:48:37|42550.12
14:48:38|42550.13
14:48:39|42548.02
14:48:40|42547.94
14:48:41|42546.02
14:48:42|42543.54
14:48:43|42537.01
14:48:45|42537.01
14:48:46|42541.
14:48:46|42541.05
14:48:47|42544.
14:48:48|42539.13
14:48:49|42543.98
14:48:51|42543.98
14:48:51|42542.48
14:48:52|42542.48
14:48:54|42542.49
14:48:54|42537.1
14:48:56|42536.86
14:48:56|42536.85
14:48:57|42536.85
14:48:58|42536.85
14:49:00|42536.85
14:49:01|42536.43
14:49:02|42536.43
14:49:03|42536.44
14:49:04|42536.43
14:49:05|42536.43
14:49:06|42536.43
14:49:07|42536.84
14:49:08|42536.84
14:49:09|42536.84
14:49:10|42532.01
14:49:11|42532.02
14:49:12|42532.02
14:49:13|42532.02
14:49:14|42532.02
14:49:15|42526.54
14:49:16|42512.13
14:49:17|42513.99
14:49:18|42518.07
14:49:19|42532.42
14:49:20|42536.37
14:49:21|42518.01
14:49:22|42507.2
14:49:23|42477.99
14:49:24|42476.01
14:49:25|42476.26
14:49:26|42476.26
14:49:27|42484.
14:49:28|42491.1
14:49:29|42486.09
14:49:30|42486.09
14:49:32|42486.09
14:49:33|42491.85
14:49:34|42500.
14:49:35|42501.7
14:49:36|42499.63
14:49:37|42506.75
14:49:38|42494.99
14:49:39|42492.04
14:49:40|42492.04
14:49:41|42491.11
14:49:42|42491.11
14:49:43|42494.01
14:49:44|42499.98
14:49:45|42499.98
14:49:46|42499.99
14:49:47|42485.62
14:49:48|42475.27
14:49:49|42466.73
14:49:50|42459.37
14:49:51|42460.
14:49:52|42453.
14:49:53|42451.11
14:49:55|42454.28
14:49:56|42454.27
14:49:56|42454.27
14:49:58|42457.82
14:49:58|42463.99
14:50:00|42465.82
14:50:00|42476.
14:50:01|42460.42
14:50:03|42450.77
14:50:04|42450.78
14:50:05|42464.31
14:50:06|42468.57
14:50:07|42450.68
14:50:09|42450.68
14:50:10|42456.19
14:50:11|42456.2
14:50:12|42441.81
14:50:13|42418.08
14:50:14|42407.98
14:50:15|42406.01
14:50:16|42408.34
14:50:18|42413.02
14:50:19|42424.06
14:50:19|42393.06
14:50:20|42299.16
14:50:21|42337.8
14:50:22|42333.85
14:50:23|42324.43
14:50:25|42351.05
14:50:26|42370.21
14:50:28|42389.31
14:50:28|42400.
14:50:30|42387.99
14:50:30|42389.39
14:50:33|42363.6
14:50:34|42368.92
14:50:35|42379.99
14:50:36|42381.1
14:50:37|42385.99
14:50:39|42369.93
14:50:40|42361.7
14:50:41|42346.01
14:50:43|42320.01
14:50:44|42311.86
14:50:44|42315.84
14:50:46|42317.8
14:50:46|42328.76
14:50:48|42328.84
14:50:49|42350.65
14:50:50|42340.
14:50:51|42341.11
14:50:52|42354.84
14:50:53|42354.83
14:50:54|42354.55
14:50:55|42353.8
14:50:56|42354.85
14:50:57|42360.
14:50:58|42368.98
14:50:59|42368.98
14:51:00|42363.04
14:51:02|42358.21
14:51:03|42360.
14:51:04|42310.04
14:51:05|42304.38
14:51:06|42308.
14:51:07|42304.92
14:51:09|42309.43
14:51:10|42306.02
14:51:11|42309.43
14:51:12|42290.69
14:51:13|42301.54
14:51:14|42290.
14:51:15|42270.54
14:51:16|42253.89
14:51:17|42272.64
14:51:18|42284.32
14:51:19|42272.12
14:51:19|42250.
14:51:21|42259.65
14:51:22|42250.
14:51:23|42266.1
14:51:25|42265.97
14:51:25|42278.
14:51:27|42272.94
14:51:29|42274.
14:51:30|42266.1
14:51:31|42263.99
14:51:32|42261.76
14:51:33|42250.59
14:51:34|42237.92
14:51:35|42241.57
14:51:36|42261.09
14:51:36|42265.97
14:51:38|42282.15
14:51:39|42285.98
14:51:40|42289.04
14:51:42|42284.
14:51:42|42287.65
14:51:44|42271.1
14:51:44|42271.1
14:51:45|42259.17
14:51:46|42245.08
14:51:47|42251.11
14:51:49|42263.05
14:51:50|42263.06
14:51:51|42257.46
14:51:52|42265.41
14:51:53|42267.96
14:51:55|42280.12
14:51:56|42271.55
14:51:57|42271.55
14:51:58|42261.36
14:51:59|42252.65
14:52:01|42238.
14:52:02|42236.65
14:52:03|42251.09
14:52:04|42263.99
14:52:05|42264.28
14:52:06|42261.44
14:52:07|42271.11
14:52:08|42271.1
14:52:08|42265.61
14:52:10|42261.12
14:52:11|42265.98
14:52:12|42247.37
14:52:12|42255.98
14:52:13|42262.13
14:52:15|42265.42
14:52:16|42281.09
14:52:17|42286.04
14:52:18|42270.
14:52:19|42280.
14:52:20|42279.99
14:52:22|42280.
14:52:23|42274.49
14:52:23|42271.99
14:52:25|42258.94
14:52:27|42258.94
14:52:29|42273.07
14:52:29|42264.47
14:52:30|42275.63
14:52:31|42275.63
14:52:33|42274.22
14:52:34|42274.22
14:52:35|42288.23
14:52:36|42288.23
14:52:38|42288.23
14:52:39|42298.01
14:52:39|42299.98
14:52:41|42304.01
14:52:41|42293.99
14:52:42|42298.05
14:52:43|42312.19
14:52:45|42317.42
14:52:46|42319.98
14:52:46|42323.98
14:52:47|42330.
14:52:49|42319.99
14:52:50|42318.01
14:52:51|42318.01
14:52:51|42316.82
14:52:53|42325.43
14:52:54|42304.6
14:52:55|42311.54
14:52:56|42320.78
14:52:57|42323.68
14:52:59|42312.72
14:52:59|42316.36
14:53:00|42319.74
14:53:02|42322.76
14:53:03|42325.99
14:53:04|42325.2
14:53:05|42321.58
14:53:06|42312.46
14:53:07|42319.7
14:53:08|42322.05
14:53:09|42322.36
14:53:10|42326.93
14:53:11|42331.18
14:53:12|42322.72
14:53:13|42322.72
14:53:14|42326.75
14:53:15|42337.49
14:53:16|42337.49
14:53:17|42337.49
14:53:18|42337.67
14:53:20|42340.02
14:53:20|42350.97
14:53:21|42351.09
14:53:23|42341.11
14:53:24|42342.98
14:53:26|42351.1
14:53:26|42351.15
14:53:28|42344.01
14:53:28|42346.44
14:53:29|42346.43
14:53:30|42351.99
14:53:32|42344.32
14:53:33|42347.3
14:53:34|42341.12
14:53:35|42343.4
14:53:36|42343.4
14:53:38|42338.99
14:53:39|42339.99
14:53:39|42343.4
14:53:40|42343.4
14:53:41|42344.
14:53:42|42341.02
14:53:43|42343.87
14:53:44|42351.1
14:53:45|42351.99
14:53:47|42351.99
14:53:48|42351.98
14:53:49|42351.99
14:53:50|42351.98
14:53:53|42351.99
14:53:53|42357.18
14:53:55|42359.91
14:53:55|42359.91
14:53:57|42359.92
14:53:57|42359.95
14:53:59|42355.01
14:53:59|42342.61
14:54:01|42334.05
14:54:01|42337.88
14:54:03|42346.26
14:54:03|42346.02
14:54:04|42356.14
14:54:05|42359.9
14:54:07|42341.68
14:54:08|42341.68
14:54:09|42341.68
14:54:10|42341.68
14:54:11|42346.26
14:54:12|42346.25
14:54:13|42344.14
14:54:14|42350.68
14:54:15|42346.78
14:54:16|42346.79
14:54:17|42346.79
14:54:18|42347.05
14:54:20|42347.04
14:54:20|42333.53
14:54:21|42333.42
14:54:22|42333.42
14:54:24|42334.88
14:54:25|42334.87
14:54:26|42334.88
14:54:27|42334.87
14:54:28|42334.88
14:54:29|42324.16
14:54:30|42323.68
14:54:31|42322.41
14:54:32|42318.04
14:54:33|42318.04
14:54:34|42319.02
14:54:35|42323.78
14:54:36|42323.69
14:54:37|42319.23
14:54:39|42299.98
14:54:40|42288.01
14:54:41|42288.44
14:54:42|42290.56
14:54:43|42292.01
14:54:43|42292.01
14:54:45|42292.01
14:54:46|42292.01
14:54:47|42300.
14:54:49|42300.05
14:54:50|42304.12
14:54:51|42296.87
14:54:52|42296.88
14:54:54|42296.87
14:54:54|42298.94
14:54:55|42301.24
14:54:57|42301.25
14:54:57|42301.25
14:54:58|42301.25
14:54:59|42301.25
14:55:00|42301.25
14:55:01|42301.25
14:55:03|42301.24
14:55:03|42301.25
14:55:04|42310.08
14:55:06|42315.06
14:55:06|42310.1
14:55:08|42304.33
14:55:08|42301.9
14:55:09|42294.52
14:55:11|42254.52
14:55:12|42245.87
14:55:13|42255.01
14:55:14|42257.35
14:55:15|42253.97
14:55:16|42264.32
14:55:17|42255.66
14:55:18|42255.66
14:55:19|42236.
14:55:20|42235.99
14:55:21|42232.13
14:55:22|42246.15
14:55:23|42251.1
14:55:24|42259.08
14:55:25|42261.1
14:55:26|42261.1
14:55:27|42267.3
14:55:28|42267.3
14:55:29|42271.1
14:55:31|42265.19
14:55:31|42258.99
14:55:33|42267.31
14:55:34|42267.31
14:55:35|42261.81
14:55:37|42261.99
14:55:38|42264.9
14:55:38|42266.83
14:55:40|42275.98
14:55:40|42277.99
14:55:41|42287.43
14:55:43|42294.36
14:55:44|42298.24
14:55:44|42298.24
14:55:46|42297.17
14:55:46|42292.17
14:55:48|42281.53
14:55:48|42273.01
14:55:49|42275.89
14:55:51|42285.95
14:55:52|42296.1
14:55:53|42296.09
14:55:54|42299.98
14:55:55|42299.98
14:55:56|42299.99
14:55:57|42306.47
14:55:58|42306.48
14:55:59|42306.48
14:56:00|42311.09
14:56:01|42319.34
14:56:02|42320.
14:56:04|42319.99
14:56:04|42321.1
14:56:05|42326.07
14:56:06|42326.09
14:56:07|42331.1
14:56:09|42337.77
14:56:10|42339.
14:56:11|42341.06
14:56:12|42346.23
14:56:13|42349.11
14:56:14|42349.11
14:56:15|42346.05
14:56:16|42347.58
14:56:17|42356.28
14:56:18|42356.28
14:56:19|42350.04
14:56:20|42350.03
14:56:21|42355.74
14:56:22|42359.9
14:56:23|42361.1
14:56:24|42365.
14:56:25|42370.13
14:56:26|42364.57
14:56:27|42370.04
14:56:28|42370.03
14:56:29|42373.29
14:56:31|42368.
14:56:32|42363.96
14:56:34|42355.51
14:56:35|42355.52
14:56:35|42360.
14:56:36|42361.46
14:56:38|42365.76
14:56:39|42361.58
14:56:40|42365.87
14:56:41|42362.63
14:56:42|42362.64
14:56:44|42354.81
14:56:44|42360.53
14:56:45|42363.9
14:56:47|42363.9
14:56:48|42363.9
14:56:49|42359.48
14:56:50|42351.01
14:56:50|42356.14
14:56:52|42366.02
14:56:53|42366.02
14:56:54|42366.03
14:56:54|42366.03
14:56:55|42366.03
14:56:57|42366.03
14:56:58|42366.03
14:56:59|42366.03
14:57:00|42366.03
14:57:01|42366.04
14:57:02|42366.04
14:57:03|42366.03
14:57:04|42374.99
14:57:05|42375.
14:57:06|42374.99
14:57:07|42375.98
14:57:08|42384.24
14:57:09|42391.3
14:57:10|42389.34
14:57:11|42388.
14:57:12|42395.91
14:57:13|42395.4
14:57:14|42390.
14:57:15|42394.93
14:57:16|42397.42
14:57:17|42398.79
14:57:18|42406.18
14:57:19|42406.84
14:57:20|42410.68
14:57:21|42412.01
14:57:22|42410.04
14:57:23|42408.15
14:57:24|42409.96
14:57:26|42409.99
14:57:27|42415.86
14:57:27|42410.25
14:57:28|42412.55
14:57:29|42413.34
14:57:30|42413.34
14:57:32|42413.01
14:57:34|42413.
14:57:35|42413.34
14:57:37|42416.57
14:57:37|42417.38
14:57:38|42417.38
14:57:39|42417.38
14:57:41|42417.38
14:57:42|42416.46
14:57:43|42416.46
14:57:44|42416.47
14:57:45|42408.22
14:57:46|42404.24
14:57:47|42397.24
14:57:49|42397.24
14:57:49|42396.
14:57:50|42383.69
14:57:51|42383.68
14:57:52|42390.83
14:57:53|42391.11
14:57:54|42391.1
14:57:55|42391.11
14:57:57|42391.11
14:57:57|42391.11
14:57:58|42394.99
14:57:59|42394.98
14:58:00|42396.
14:58:01|42396.
14:58:03|42393.06
14:58:03|42384.
14:58:05|42381.11
14:58:05|42381.1
14:58:06|42375.
14:58:07|42371.11
14:58:08|42367.33
14:58:09|42370.88
14:58:10|42370.88
14:58:12|42372.
14:58:13|42378.02
14:58:13|42378.01
14:58:15|42378.01
14:58:16|42386.03
14:58:17|42386.03
14:58:18|42386.03
14:58:18|42386.03
14:58:19|42378.85
14:58:21|42378.03
14:58:22|42378.02
14:58:22|42380.97
14:58:23|42387.99
14:58:25|42388.
14:58:25|42382.01
14:58:26|42380.67
14:58:27|42376.11
14:58:28|42376.11
14:58:29|42376.11
14:58:31|42376.1
14:58:31|42376.11
14:58:33|42381.6
14:58:35|42384.87
14:58:36|42385.99
14:58:37|42386.
14:58:38|42387.86
14:58:39|42388.
14:58:40|42390.98
14:58:42|42391.1
14:58:42|42393.05
14:58:44|42397.31
14:58:44|42404.23
14:58:46|42407.98
14:58:47|42407.99
14:58:48|42407.99
14:58:49|42409.99
14:58:50|42410.
14:58:51|42409.99
14:58:51|42409.99
14:58:53|42409.99
14:58:54|42410.
14:58:55|42410.
14:58:56|42409.99
14:58:57|42409.99
14:58:58|42409.99
14:58:58|42411.09
14:59:00|42415.42
14:59:01|42416.46
14:59:02|42416.46
14:59:04|42418.47
14:59:04|42419.07
14:59:05|42418.
14:59:06|42413.35
14:59:08|42416.19
14:59:09|42419.07
14:59:10|42419.07
14:59:11|42416.69
14:59:12|42416.47
14:59:12|42416.47
14:59:14|42416.47
14:59:15|42416.48
14:59:16|42416.47
14:59:17|42418.01
14:59:18|42418.02
14:59:19|42418.01
14:59:20|42418.01
14:59:21|42418.02
14:59:22|42421.1
14:59:23|42421.09
14:59:24|42421.1
14:59:25|42421.1
14:59:26|42421.1
14:59:27|42429.34
14:59:28|42429.34
14:59:29|42429.34
14:59:30|42428.02
14:59:31|42428.02
14:59:32|42429.34
14:59:33|42429.33
14:59:35|42429.33
14:59:35|42423.8
14:59:37|42414.39
14:59:38|42414.38
14:59:39|42414.38
14:59:40|42408.
14:59:41|42402.34
14:59:42|42391.12
14:59:43|42391.12
14:59:44|42391.11
14:59:45|42395.59
14:59:46|42410.93
14:59:47|42406.02
14:59:48|42406.02
14:59:50|42382.24
14:59:50|42381.64
14:59:51|42381.64
14:59:53|42381.64
14:59:53|42381.64
14:59:55|42381.64
14:59:55|42369.15
14:59:57|42369.15
14:59:58|42372.51
14:59:59|42367.02
15:00:00|42367.02
15:00:01|42377.48
15:00:02|42373.76
15:00:04|42373.77
15:00:05|42376.
15:00:06|42376.
15:00:08|42375.95
15:00:08|42373.77
15:00:10|42371.11
15:00:17|42354.03
15:00:18|42354.02
15:00:20|42371.1
15:00:21|42378.22
15:00:22|42381.64
15:00:22|42375.64
15:00:24|42372.02
15:00:24|42372.03
15:00:25|42368.67
15:00:27|42363.55
15:00:27|42363.56
15:00:29|42363.56
15:00:29|42368.
15:00:30|42367.99
15:00:32|42371.74
15:00:32|42372.55
15:00:34|42373.03
15:00:35|42376.
15:00:36|42375.99
15:00:36|42375.99
15:00:38|42378.12
15:00:38|42378.11
15:00:41|42378.12
15:00:41|42378.12
15:00:42|42379.79
15:00:43|42381.1
15:00:45|42376.
15:00:46|42376.01
15:00:46|42367.2
15:00:47|42357.62
15:00:49|42343.92
15:00:50|42341.1
15:00:51|42346.
15:00:52|42346.
15:00:53|42343.88
15:00:54|42340.5
15:00:55|42332.
15:00:56|42327.36
15:00:57|42327.36
15:00:58|42319.99
15:00:59|42310.13
15:01:00|42305.99
15:01:01|42315.
15:01:03|42315.
15:01:03|42312.01
15:01:04|42316.51
15:01:06|42312.82
15:01:06|42316.78
15:01:07|42326.
15:01:09|42316.
15:01:11|42321.49
15:01:11|42309.95
15:01:13|42309.95
15:01:14|42301.64
15:01:15|42301.64
15:01:16|42301.64
15:01:17|42308.57
15:01:18|42306.7
15:01:19|42303.1
15:01:20|42303.11
15:01:21|42316.
15:01:22|42310.37
15:01:23|42316.11
15:01:24|42316.11
15:01:25|42316.65
15:01:26|42315.99
15:01:27|42315.98
15:01:29|42315.
15:01:30|42311.95
15:01:31|42304.4
15:01:32|42307.
15:01:32|42309.98
15:01:33|42309.98
15:01:35|42309.99
15:01:36|42304.93
15:01:37|42295.05
15:01:38|42292.74
15:01:39|42292.74
15:01:40|42292.73
15:01:41|42292.74
15:01:42|42286.1
15:01:43|42285.96
15:01:43|42282.82
15:01:45|42272.85
15:01:46|42281.1
15:01:47|42281.1
15:01:47|42281.92
15:01:49|42281.92
15:01:50|42281.92
15:01:51|42282.99
15:01:53|42282.31
15:01:53|42273.73
15:01:54|42275.88
15:01:56|42264.
15:01:56|42266.85
15:01:57|42264.13
15:01:58|42263.
15:01:59|42265.49
15:02:01|42269.92
15:02:01|42260.12
15:02:02|42260.39
15:02:03|42252.84
15:02:05|42252.84
15:02:05|42250.91
15:02:06|42259.96
15:02:08|42259.97
15:02:09|42259.97
15:02:10|42262.54
15:02:11|42258.02
15:02:13|42255.
15:02:14|42252.01
15:02:15|42252.01
15:02:16|42255.82
15:02:17|42255.82
15:02:18|42254.6
15:02:20|42257.63
15:02:21|42259.42
15:02:21|42256.
15:02:23|42257.99
15:02:23|42259.52
15:02:25|42263.34
15:02:26|42271.1
15:02:27|42271.09
15:02:28|42273.99
15:02:28|42274.
15:02:30|42273.99
15:02:31|42273.97
15:02:32|42273.98
15:02:33|42273.98
15:02:34|42265.66
15:02:35|42258.77
15:02:36|42258.77
15:02:37|42263.84
15:02:38|42263.99
15:02:39|42265.99
15:02:40|42265.99
15:02:42|42265.98
15:02:44|42261.89
15:02:44|42261.89
15:02:46|42259.94
15:02:46|42256.
15:02:48|42259.68
15:02:49|42262.
15:02:50|42265.17
15:02:51|42267.09
15:02:53|42267.08
15:02:53|42267.08
15:02:54|42267.09
15:02:55|42272.16
15:02:56|42272.16
15:02:57|42272.15
15:02:58|42272.15
15:03:00|42272.16
15:03:01|42280.
15:03:02|42292.73
15:03:03|42293.88
15:03:04|42296.
15:03:05|42308.93
15:03:05|42335.29
15:03:07|42344.96
15:03:07|42356.92
15:03:09|42350.74
15:03:10|42355.5
15:03:11|42362.01
15:03:12|42375.05
15:03:14|42373.76
15:03:14|42368.3
15:03:16|42368.62
15:03:17|42373.79
15:03:17|42374.
15:03:19|42381.85
15:03:20|42378.
15:03:20|42366.01
15:03:22|42366.
15:03:23|42373.99
15:03:24|42373.99
15:03:25|42373.99
15:03:25|42374.
15:03:27|42386.04
15:03:28|42376.66
15:03:29|42384.
15:03:30|42383.99
15:03:32|42388.31
15:03:32|42388.31
15:03:34|42388.32
15:03:35|42393.63
15:03:36|42396.47
15:03:37|42396.47
15:03:38|42390.04
15:03:39|42386.04
15:03:41|42389.95
15:03:42|42392.8
15:03:43|42392.8
15:03:44|42392.8
15:03:45|42395.94
15:03:46|42395.95
15:03:47|42395.95
15:03:48|42395.94
15:03:49|42395.95
15:03:50|42388.32
15:03:51|42388.32
15:03:52|42390.86
15:03:53|42390.85
15:03:55|42407.39
15:03:56|42404.45
15:03:57|42400.
15:03:58|42400.
15:03:59|42403.27
15:04:00|42403.28
15:04:00|42404.45
15:04:02|42407.51
15:04:03|42408.
15:04:04|42408.
15:04:05|42407.99
15:04:06|42408.
15:04:07|42407.99
15:04:08|42408.
15:04:09|42407.99
15:04:10|42408.
15:04:11|42415.09
15:04:13|42419.99
15:04:14|42420.
15:04:15|42421.6
15:04:16|42424.08
15:04:17|42425.44
15:04:19|42422.9
15:04:20|42428.43
15:04:21|42429.2
15:04:22|42431.1
15:04:23|42438.3
15:04:24|42431.1
15:04:25|42427.52
15:04:26|42426.
15:04:27|42430.24
15:04:28|42435.15
15:04:29|42437.48
15:04:30|42438.3
15:04:31|42444.23
15:04:32|42447.8
15:04:33|42448.52
15:04:34|42449.99
15:04:36|42452.19
15:04:36|42455.02
15:04:38|42456.77
15:04:38|42454.94
15:04:39|42459.45
15:04:41|42461.09
15:04:42|42461.09
15:04:43|42461.1
15:04:44|42461.1
15:04:45|42461.09
15:04:46|42461.1
15:04:48|42455.21
15:04:49|42455.21
15:04:50|42455.22
15:04:51|42459.45
15:04:52|42459.45
15:04:53|42459.99
15:04:54|42459.99
15:04:54|42461.1
15:04:56|42461.09
15:04:57|42463.43
15:04:58|42458.06
15:04:58|42458.01
15:05:00|42458.
15:05:01|42458.01
15:05:03|42456.01
15:05:03|42451.31
15:05:05|42450.01
15:05:06|42450.
15:05:07|42450.
15:05:07|42450.
15:05:09|42461.31
15:05:09|42461.44
15:05:10|42464.
15:05:11|42464.99
15:05:12|42470.58
15:05:14|42464.99
15:05:15|42469.99
15:05:16|42476.92
15:05:17|42483.18
15:05:17|42483.22
15:05:21|42483.21
15:05:22|42487.99
15:05:22|42488.21
15:05:23|42488.21
15:05:25|42478.36
15:05:25|42484.
15:05:26|42480.57
15:05:27|42476.01
15:05:28|42478.14
15:05:29|42478.13
15:05:30|42479.
15:05:31|42478.13
15:05:32|42478.14
15:05:33|42478.13
15:05:34|42478.13
15:05:36|42479.
15:05:36|42483.99
15:05:38|42483.99
15:05:38|42483.98
15:05:40|42483.99
15:05:41|42485.68
15:05:42|42486.57
15:05:44|42488.14
15:05:45|42488.21
15:05:45|42488.46
15:05:47|42483.99
15:05:48|42482.64
15:05:49|42470.
15:05:50|42466.
15:05:51|42466.01
15:05:51|42470.01
15:05:52|42477.85
15:05:54|42480.56
15:05:55|42486.2
15:05:56|42486.2
15:05:58|42489.89
15:05:58|42489.89
15:05:59|42486.75
15:06:00|42489.1
15:06:02|42489.89
15:06:03|42490.85
15:06:03|42490.85
15:06:05|42490.86
15:06:06|42490.86
15:06:07|42501.04
15:06:08|42501.1
15:06:09|42503.29
15:06:10|42503.3
15:06:11|42503.3
15:06:12|42503.3
15:06:14|42503.29
15:06:14|42505.21
15:06:16|42500.
15:06:17|42494.86
15:06:18|42493.3
15:06:19|42493.3
15:06:20|42493.3
15:06:21|42486.41
15:06:22|42483.21
15:06:22|42483.22
15:06:23|42477.82
15:06:25|42475.75
15:06:25|42475.75
15:06:27|42473.2
15:06:28|42466.82
15:06:29|42461.64
15:06:30|42462.68
15:06:31|42464.04
15:06:32|42452.61
15:06:33|42451.77
15:06:34|42451.78
15:06:35|42450.01
15:06:36|42450.
15:06:37|42450.
15:06:38|42450.
15:06:39|42451.29
15:06:40|42454.21
15:06:42|42454.21
15:06:43|42453.4
15:06:44|42453.41
15:06:44|42453.4
15:06:46|42453.4
15:06:47|42450.01
15:06:48|42453.35
15:06:49|42453.34
15:06:50|42453.35
15:06:51|42453.34
15:06:52|42453.35
15:06:53|42453.35
15:06:54|42453.34
15:06:55|42453.35
15:06:56|42450.
15:06:57|42431.1
15:06:59|42431.1
15:06:59|42431.11
15:07:00|42428.96
15:07:01|42431.1
15:07:02|42431.11
15:07:03|42436.47
15:07:05|42436.46
15:07:05|42436.47
15:07:06|42432.
15:07:08|42418.65
15:07:09|42417.76
15:07:10|42414.01
15:07:11|42413.09
15:07:12|42413.08
15:07:13|42413.09
15:07:14|42413.09
15:07:15|42411.27
15:07:16|42408.32
15:07:17|42404.
15:07:18|42404.
15:07:19|42407.32
15:07:20|42412.01
15:07:21|42414.
15:07:22|42414.
15:07:23|42414.01
15:07:24|42422.01
15:07:25|42422.
15:07:26|42412.3
15:07:27|42414.06
15:07:28|42414.06
15:07:30|42414.05
15:07:30|42414.06
15:07:31|42416.72
15:07:33|42422.49
15:07:33|42422.48
15:07:35|42422.49
15:07:36|42424.67
15:07:37|42428.15
15:07:38|42433.1
15:07:39|42445.19
15:07:40|42445.31
15:07:41|42451.04
15:07:42|42453.4
15:07:43|42453.4
15:07:44|42453.93
15:07:45|42461.09
15:07:46|42461.1
15:07:47|42461.09
15:07:48|42471.6
15:07:49|42471.6
15:07:50|42475.75
15:07:52|42475.74
15:07:53|42475.75
15:07:54|42475.67
15:07:55|42475.67
15:07:55|42475.68
15:07:57|42475.68
15:07:58|42478.34
15:07:59|42482.53
15:08:00|42482.53
15:08:01|42482.54
15:08:02|42482.53
15:08:03|42482.53
15:08:05|42482.53
15:08:05|42482.54
15:08:06|42482.53
15:08:07|42491.09
15:08:09|42491.09
15:08:09|42491.09
15:08:10|42486.26
15:08:11|42486.27
15:08:13|42486.26
15:08:13|42486.27
15:08:14|42486.27
15:08:16|42486.26
15:08:16|42486.27
15:08:17|42486.27
15:08:18|42480.16
15:08:19|42480.
15:08:20|42481.33
15:08:22|42481.33
15:08:23|42481.33
15:08:24|42481.33
15:08:25|42483.14
15:08:26|42477.11
15:08:27|42475.68
15:08:28|42475.68
15:08:29|42477.04
15:08:30|42481.35
15:08:31|42481.36
15:08:32|42481.35
15:08:33|42481.35
15:08:34|42487.96
15:08:35|42487.96
15:08:36|42489.82
15:08:37|42489.81
15:08:38|42489.81
15:08:39|42489.82
15:08:40|42489.82
15:08:41|42489.81
15:08:42|42491.99
15:08:43|42492.
15:08:45|42492.
15:08:46|42492.
15:08:47|42492.
15:08:48|42492.
15:08:49|42492.
15:08:50|42491.99
15:08:52|42491.99
15:08:53|42491.99
15:08:54|42486.28
15:08:55|42486.27
15:08:56|42486.27
15:08:57|42486.28
15:08:58|42486.29
15:08:59|42486.28
15:08:59|42488.36
15:09:00|42488.36
15:09:01|42488.36
15:09:02|42491.86
15:09:04|42491.89
15:09:04|42491.9
15:09:05|42494.19
15:09:07|42494.19
15:09:07|42494.19
15:09:08|42490.61
15:09:10|42494.99
15:09:10|42494.99
15:09:11|42495.
15:09:13|42495.
15:09:13|42490.6
15:09:14|42488.11
15:09:15|42488.1
15:09:17|42488.11
15:09:18|42488.1
15:09:18|42488.06
15:09:20|42488.06
15:09:21|42486.27
15:09:22|42486.26
15:09:23|42486.26
15:09:24|42486.27
15:09:25|42487.18
15:09:27|42488.1
15:09:27|42488.11
15:09:29|42488.1
15:09:30|42492.81
15:09:30|42492.81
15:09:31|42492.81
15:09:32|42490.01
15:09:33|42490.01
15:09:35|42494.72
15:09:35|42492.7
15:09:36|42492.71
15:09:37|42492.71
15:09:38|42492.7
15:09:39|42492.7
15:09:40|42492.7
15:09:41|42498.88
15:09:42|42498.88
15:09:44|42498.88
15:09:45|42498.89
15:09:46|42498.88
15:09:47|42498.88
15:09:49|42498.88
15:09:49|42498.89
15:09:51|42498.89
15:09:53|42498.9
15:09:53|42501.42
15:09:55|42501.42
15:09:55|42501.42
15:09:57|42501.43
15:09:58|42501.42
15:09:59|42502.24
15:10:00|42502.24
15:10:01|42502.23
15:10:01|42502.24
15:10:03|42502.
15:10:04|42502.01
15:10:05|42502.
15:10:06|42502.
15:10:07|42502.
15:10:08|42501.45
15:10:09|42500.
15:10:10|42498.88
15:10:11|42498.89
15:10:12|42499.14
15:10:13|42499.96
15:10:14|42502.04
15:10:15|42502.04
15:10:16|42503.04
15:10:17|42503.03
15:10:18|42503.03
15:10:19|42503.03
15:10:20|42508.68
15:10:21|42508.69
15:10:22|42508.69
15:10:24|42508.68
15:10:25|42511.02
15:10:26|42511.09
15:10:27|42511.1
15:10:28|42516.48
15:10:28|42525.92
15:10:29|42530.14
15:10:31|42530.13
15:10:31|42530.13
15:10:32|42524.65
15:10:33|42524.64
15:10:34|42530.
15:10:36|42530.
15:10:37|42535.66
15:10:37|42537.68
15:10:39|42541.01
15:10:39|42542.54
15:10:40|42536.43
15:10:42|42532.01
15:10:43|42530.01
15:10:44|42515.53
15:10:46|42509.81
15:10:47|42509.81
15:10:48|42509.81
15:10:49|42509.8
15:10:50|42511.1
15:10:51|42511.11
15:10:52|42512.12
15:10:53|42512.11
15:10:54|42512.11
15:10:55|42512.12
15:10:57|42512.13
15:10:57|42516.4
15:10:59|42518.15
15:11:00|42518.72
15:11:00|42521.55
15:11:01|42522.
15:11:02|42521.99
15:11:04|42522.
15:11:05|42522.
15:11:05|42521.99
15:11:07|42516.69
15:11:07|42516.09
15:11:09|42519.73
15:11:09|42519.99
15:11:10|42524.18
15:11:12|42533.58
15:11:13|42533.58
15:11:13|42533.57
15:11:15|42533.58
15:11:15|42535.41
15:11:17|42543.23
15:11:18|42543.24
15:11:18|42543.23
15:11:19|42543.23
15:11:20|42543.24
15:11:21|42543.23
15:11:22|42544.51
15:11:23|42545.36
15:11:24|42546.83
15:11:25|42547.5
15:11:26|42549.64
15:11:27|42554.93
15:11:28|42557.98
15:11:30|42557.98
15:11:31|42557.99
15:11:32|42565.97
15:11:33|42564.
15:11:34|42562.59
15:11:34|42562.6
15:11:36|42562.6
15:11:37|42562.59
15:11:38|42562.6
15:11:39|42567.99
15:11:40|42571.09
15:11:41|42577.91
15:11:42|42576.
15:11:43|42576.01
15:11:44|42579.17
15:11:45|42576.01
15:11:46|42572.05
15:11:47|42566.
15:11:48|42564.4
15:11:50|42564.4
15:11:50|42566.16
15:11:52|42566.21
15:11:53|42569.92
15:11:54|42569.92
15:11:54|42569.92
15:11:56|42585.99
15:11:57|42585.51
15:11:57|42586.49
15:11:59|42590.73
15:12:00|42588.6
15:12:01|42582.
15:12:01|42578.01
15:12:03|42578.01
15:12:03|42581.87
15:12:04|42588.32
15:12:05|42584.42
15:12:06|42581.56
15:12:07|42582.34
15:12:08|42590.2
15:12:09|42590.2
15:12:10|42588.32
15:12:12|42582.6
15:12:12|42582.6
15:12:13|42582.6
15:12:15|42582.54
15:12:16|42587.99
15:12:17|42587.99
15:12:18|42582.53
15:12:19|42582.09
15:12:20|42580.15
15:12:21|42580.15
15:12:22|42580.14
15:12:23|42580.14
15:12:24|42580.14
15:12:25|42574.8
15:12:26|42571.72
15:12:27|42579.38
15:12:28|42580.15
15:12:29|42580.15
15:12:30|42580.14
15:12:31|42580.15
15:12:32|42580.14
15:12:33|42585.56
15:12:34|42585.55
15:12:35|42585.55
15:12:36|42585.56
15:12:37|42585.55
15:12:38|42585.56
15:12:40|42582.05
15:12:40|42582.04
15:12:41|42582.05
15:12:42|42582.05
15:12:43|42582.05
15:12:45|42582.04
15:12:45|42593.99
15:12:46|42594.
15:12:47|42594.
15:12:48|42594.
15:12:50|42593.99
15:12:51|42593.99
15:12:52|42594.
15:12:54|42593.99
15:12:54|42593.99
15:12:56|42593.99
15:12:57|42593.99
15:12:58|42590.08
15:12:59|42590.08
15:13:00|42590.09
15:13:01|42590.09
15:13:02|42590.09
15:13:03|42590.08
15:13:04|42590.09
15:13:05|42590.08
15:13:05|42590.09
15:13:07|42590.09
15:13:08|42601.32
15:13:09|42618.19
15:13:10|42622.41
15:13:11|42618.
15:13:12|42601.1
15:13:13|42602.67
15:13:14|42603.99
15:13:15|42603.98
15:13:16|42603.98
15:13:17|42603.98
15:13:19|42598.48
15:13:19|42596.35
15:13:21|42596.36
15:13:21|42596.36
15:13:23|42596.36
15:13:23|42594.82
15:13:24|42592.51
15:13:26|42592.51
15:13:27|42585.56
15:13:27|42585.56
15:13:28|42585.56
15:13:29|42583.34
15:13:30|42582.8
15:13:31|42580.01
15:13:33|42580.01
15:13:33|42575.
15:13:34|42572.11
15:13:35|42571.11
15:13:36|42570.12
15:13:37|42563.1
15:13:38|42575.42
15:13:40|42577.92
15:13:41|42577.92
15:13:41|42577.93
15:13:42|42577.93
15:13:43|42587.27
15:13:44|42587.27
15:13:46|42587.28
15:13:46|42587.28
15:13:47|42587.27
15:13:49|42587.28
15:13:51|42585.98
15:13:51|42587.28
15:13:53|42587.28
15:13:53|42589.4
15:13:54|42589.39
15:13:56|42589.39
15:13:57|42589.1
15:13:58|42587.28
15:13:59|42587.27
15:14:00|42587.27
15:14:01|42584.42
15:14:03|42579.8
15:14:04|42579.8
15:14:05|42579.81
15:14:06|42573.76
15:14:07|42570.45
15:14:08|42566.95
15:14:09|42573.66
15:14:10|42573.67
15:14:11|42573.45
15:14:12|42573.45
15:14:13|42573.45
15:14:14|42570.32
15:14:15|42570.33
15:14:16|42568.01
15:14:17|42568.02
15:14:18|42568.01
15:14:20|42568.01
15:14:20|42563.89
15:14:21|42563.88
15:14:23|42563.88
15:14:24|42563.88
15:14:25|42563.88
15:14:26|42563.88
15:14:27|42560.51
15:14:28|42560.5
15:14:29|42560.51
15:14:30|42560.5
15:14:31|42560.5
15:14:32|42560.51
15:14:33|42555.46
15:14:34|42552.02
15:14:35|42552.02
15:14:36|42552.02
15:14:37|42555.69
15:14:38|42555.69
15:14:39|42555.68
15:14:40|42560.51
15:14:41|42560.64
15:14:42|42560.65
15:14:43|42571.92
15:14:44|42573.44
15:14:45|42576.84
15:14:46|42576.84
15:14:47|42576.84
15:14:48|42576.84
15:14:49|42577.99
15:14:50|42577.98
15:14:51|42577.98
15:14:52|42577.99
15:14:53|42577.99
15:14:54|42583.9
15:14:55|42583.89
15:14:56|42583.9
15:14:57|42578.
15:14:58|42570.
15:14:59|42570.
15:15:00|42562.06
15:15:02|42566.47
15:15:02|42566.47
15:15:04|42567.12
15:15:04|42575.05
15:15:05|42575.06
15:15:06|42570.01
15:15:07|42567.24
15:15:08|42563.03
15:15:10|42563.03
15:15:11|42563.04
15:15:11|42563.03
15:15:12|42563.03
15:15:13|42563.03
15:15:15|42558.98
15:15:15|42558.97
15:15:16|42558.98
15:15:18|42551.97
15:15:18|42551.98
15:15:20|42551.98
15:15:21|42551.98
15:15:22|42551.98
15:15:23|42551.97
15:15:24|42551.97
15:15:25|42551.97
15:15:26|42551.97
15:15:27|42551.97
15:15:28|42551.98
15:15:29|42551.92
15:15:30|42550.
15:15:31|42550.
15:15:32|42550.01
15:15:33|42550.01
15:15:34|42550.
15:15:35|42550.
15:15:36|42542.09
15:15:37|42538.66
15:15:38|42531.65
15:15:39|42531.65
15:15:40|42532.94
15:15:41|42532.93
15:15:42|42532.94
15:15:44|42532.94
15:15:46|42518.53
15:15:46|42542.
15:15:47|42541.93
15:15:48|42538.01
15:15:50|42535.68
15:15:51|42535.69
15:15:52|42535.68
15:15:53|42535.69
15:15:54|42535.69
15:15:55|42532.
15:15:56|42518.07
15:15:57|42520.
15:15:58|42518.09
15:15:59|42518.09
15:16:01|42518.08
15:16:01|42518.08
15:16:02|42522.26
15:16:04|42530.
15:16:04|42530.
15:16:05|42529.99
15:16:06|42529.99
15:16:07|42530.
15:16:08|42530.
15:16:09|42529.99
15:16:10|42530.
15:16:11|42530.
15:16:12|42529.99
15:16:13|42529.99
15:16:15|42526.96
15:16:15|42518.12
15:16:17|42520.19
15:16:17|42528.69
15:16:18|42532.04
15:16:19|42536.82
15:16:20|42538.95
15:16:22|42538.95
15:16:22|42538.95
15:16:23|42538.96
15:16:25|42537.32
15:16:26|42539.43
15:16:27|42538.95
15:16:28|42538.96
15:16:29|42538.96
15:16:30|42518.1
15:16:31|42518.1
15:16:31|42518.09
15:16:33|42501.38
15:16:36|42501.4
15:16:37|42500.01
15:16:37|42506.01
15:16:38|42507.02
15:16:39|42504.
15:16:41|42504.
15:16:42|42504.
15:16:42|42504.
15:16:44|42504.01
15:16:45|42504.01
15:16:45|42504.
15:16:46|42504.
15:16:48|42504.01
15:16:49|42504.01
15:16:50|42512.13
15:16:52|42527.74
15:16:52|42533.55
15:16:53|42538.01
15:16:54|42538.02
15:16:56|42538.02
15:16:57|42538.01
15:16:58|42550.1
15:16:59|42550.14
15:17:01|42555.67
15:17:02|42553.03
15:17:03|42550.45
15:17:03|42550.45
15:17:04|42546.01
15:17:06|42544.
15:17:06|42541.1
15:17:08|42541.11
15:17:08|42544.6
15:17:09|42557.38
15:17:10|42556.2
15:17:11|42556.2
15:17:13|42556.21
15:17:13|42556.63
15:17:15|42558.39
15:17:16|42560.49
15:17:17|42560.49
15:17:17|42560.49
15:17:19|42567.99
15:17:19|42569.41
15:17:20|42572.19
15:17:22|42572.19
15:17:23|42579.99
15:17:23|42581.09
15:17:24|42581.09
15:17:26|42583.19
15:17:26|42583.19
15:17:27|42583.19
15:17:28|42583.19
15:17:30|42583.75
15:17:30|42584.99
15:17:31|42586.25
15:17:33|42589.88
15:17:34|42589.99
15:17:34|42590.
15:17:35|42590.
15:17:36|42590.
15:17:37|42583.2
15:17:38|42583.21
15:17:39|42583.2
15:17:41|42583.2
15:17:42|42583.2
15:17:43|42583.21
15:17:43|42578.
15:17:44|42583.12
15:17:46|42581.08
15:17:47|42581.07
15:17:47|42578.61
15:17:49|42578.6
15:17:50|42572.99
15:17:51|42572.01
15:17:53|42572.02
15:17:53|42572.01
15:17:55|42572.01
15:17:56|42575.05
15:17:57|42575.05
15:17:59|42575.04
15:18:00|42575.05
15:18:01|42575.04
15:18:01|42575.04
15:18:02|42574.28
15:18:03|42574.29
15:18:05|42572.15
15:18:06|42572.02
15:18:07|42572.02
15:18:08|42572.02
15:18:09|42566.79
15:18:10|42565.97
15:18:11|42565.97
15:18:12|42568.8
15:18:13|42574.27
15:18:15|42575.04
15:18:15|42575.04
15:18:16|42577.66
15:18:17|42577.66
15:18:19|42577.66
15:18:19|42577.67
15:18:21|42579.82
15:18:21|42581.02
15:18:22|42581.01
15:18:23|42581.01
15:18:25|42581.01
15:18:26|42572.98
15:18:27|42572.98
15:18:27|42572.99
15:18:29|42572.98
15:18:29|42562.01
15:18:30|42562.
15:18:32|42562.
15:18:32|42562.01
15:18:33|42562.01
15:18:35|42556.47
15:18:36|42554.26
15:18:37|42554.02
15:18:38|42554.01
15:18:39|42554.02
15:18:39|42554.01
15:18:41|42554.02
15:18:41|42554.02
15:18:42|42554.02
15:18:43|42552.01
15:18:44|42552.01
15:18:46|42552.
15:18:47|42552.
15:18:47|42552.01
15:18:48|42552.
15:18:50|42552.01
15:18:50|42552.01
15:18:52|42552.01
15:18:54|42552.01
15:18:55|42568.04
15:18:56|42569.86
15:18:57|42569.85
15:18:58|42569.86
15:18:59|42569.85
15:19:01|42569.85
15:19:01|42558.
15:19:02|42558.
15:19:03|42558.01
15:19:04|42558.
15:19:05|42556.52
15:19:06|42556.52
15:19:07|42556.52
15:19:08|42556.52
15:19:09|42556.52
15:19:11|42556.52
15:19:12|42565.9
15:19:13|42565.89
15:19:14|42572.99
15:19:14|42573.02
15:19:15|42573.01
15:19:17|42573.01
15:19:17|42585.99
15:19:19|42586.
15:19:21|42589.43
15:19:22|42589.43
15:19:23|42589.99
15:19:24|42590.
15:19:25|42590.
15:19:26|42590.
15:19:27|42590.4
15:19:27|42596.09
15:19:28|42603.06
15:19:29|42603.07
15:19:31|42603.07
15:19:32|42603.07
15:19:33|42603.06
15:19:34|42603.98
15:19:34|42605.97
15:19:36|42608.66
15:19:36|42610.77
15:19:38|42610.76
15:19:39|42610.76
15:19:40|42609.13
15:19:40|42612.24
15:19:42|42615.99
15:19:42|42615.98
15:19:43|42615.98
15:19:46|42615.99
15:19:46|42616.14
15:19:47|42620.55
15:19:49|42625.99
15:19:49|42626.
15:19:50|42625.99
15:19:51|42624.84
15:19:52|42627.54
15:19:54|42627.54
15:19:55|42627.54
15:19:57|42627.54
15:19:57|42627.54
15:19:59|42631.09
15:20:00|42632.2
15:20:01|42632.75
15:20:03|42632.75
15:20:05|42633.99
15:20:06|42639.99
15:20:07|42639.99
15:20:08|42636.53
15:20:09|42635.
15:20:11|42632.75
15:20:11|42632.76
15:20:13|42631.01
15:20:14|42628.11
15:20:15|42616.66
15:20:17|42625.85
15:20:18|42628.
15:20:20|42627.53
15:20:21|42627.53
15:20:22|42627.53
15:20:23|42627.53
15:20:24|42626.28
15:20:25|42626.28
15:20:26|42626.29
15:20:28|42626.28
15:20:29|42626.29
15:20:30|42626.31
15:20:31|42631.67
15:20:32|42633.51
15:20:33|42633.51
15:20:33|42633.52
15:20:35|42633.52
15:20:36|42633.51
15:20:38|42633.52
15:20:39|42630.44
15:20:40|42630.2
15:20:41|42631.88
15:20:42|42631.88
15:20:43|42631.89
15:20:44|42635.61
15:20:45|42639.3
15:20:45|42641.1
15:20:47|42642.22
15:20:48|42642.22
15:20:49|42642.22
15:20:49|42658.48
15:20:51|42663.82
15:20:52|42666.53
15:20:53|42666.66
15:20:54|42667.99
15:20:55|42657.99
15:20:56|42656.38
15:20:56|42656.38
15:20:58|42654.26
15:21:00|42654.25
15:21:00|42652.2
15:21:01|42650.84
15:21:02|42646.02
15:21:03|42650.28
15:21:04|42638.01
15:21:06|42642.21
15:21:06|42642.21
15:21:07|42648.14
15:21:08|42647.75
15:21:09|42648.13
15:21:10|42648.14
15:21:11|42635.31
15:21:13|42645.65
15:21:13|42648.
15:21:15|42652.44
15:21:16|42647.96
15:21:17|42645.66
15:21:18|42645.66
15:21:19|42641.12
15:21:20|42641.11
15:21:22|42641.12
15:21:23|42634.09
15:21:24|42634.08
15:21:24|42637.99
15:21:26|42638.
15:21:27|42638.
15:21:28|42634.75
15:21:29|42627.45
15:21:30|42627.45
15:21:31|42627.44
15:21:33|42627.44
15:21:33|42612.91
15:21:35|42612.91
15:21:36|42612.91
15:21:36|42606.79
15:21:38|42606.79
15:21:38|42606.78
15:21:39|42606.
15:21:40|42606.
15:21:41|42606.01
15:21:42|42606.01
15:21:44|42601.25
15:21:44|42601.25
15:21:46|42597.88
15:21:47|42595.7
15:21:48|42591.11
15:21:49|42591.11
15:21:50|42599.99
15:21:51|42609.38
15:21:51|42609.46
15:21:53|42611.09
15:21:54|42608.86
15:21:55|42607.06
15:21:56|42607.06
15:21:56|42607.05
15:21:58|42607.06
15:21:59|42604.19
15:22:00|42604.18
15:22:01|42601.
15:22:02|42594.71
15:22:03|42592.35
15:22:04|42592.34
15:22:04|42595.99
15:22:06|42601.3
15:22:06|42601.3
15:22:08|42601.3
15:22:08|42605.48
15:22:09|42607.05
15:22:10|42605.47
15:22:12|42601.51
15:22:13|42600.
15:22:13|42596.66
15:22:15|42596.66
15:22:16|42591.11
15:22:17|42591.1
15:22:19|42591.1
15:22:20|42591.11
15:22:21|42587.68
15:22:22|42587.68
15:22:24|42587.68
15:22:24|42587.67
15:22:26|42591.96
15:22:27|42596.64
15:22:28|42599.99
15:22:29|42593.26
15:22:30|42593.26
15:22:31|42593.25
15:22:32|42591.96
15:22:33|42587.68
15:22:34|42585.47
15:22:35|42585.47
15:22:36|42585.46
15:22:37|42585.46
15:22:38|42585.47
15:22:39|42586.97
15:22:40|42586.98
15:22:41|42591.99
15:22:42|42592.
15:22:43|42588.68
15:22:44|42587.6
15:22:45|42587.61
15:22:46|42587.61
15:22:48|42587.61
15:22:49|42587.6
15:22:50|42587.61
15:22:51|42587.61
15:22:52|42587.6
15:22:53|42592.
15:22:54|42591.99
15:22:55|42591.99
15:22:56|42592.
15:22:57|42591.99
15:22:58|42591.99
15:22:59|42597.94
15:23:00|42608.
15:23:01|42608.16
15:23:02|42608.16
15:23:03|42608.16
15:23:04|42608.2
15:23:05|42612.9
15:23:06|42612.9
15:23:08|42619.87
15:23:09|42617.96
15:23:10|42617.97
15:23:11|42617.97
15:23:12|42617.97
15:23:12|42609.12
15:23:13|42603.47
15:23:15|42603.46
15:23:15|42601.12
15:23:17|42601.12
15:23:18|42601.12
15:23:20|42606.
15:23:21|42603.65
15:23:21|42603.48
15:23:24|42604.
15:23:25|42604.
15:23:26|42605.61
15:23:27|42605.72
15:23:28|42605.74
15:23:29|42608.6
15:23:30|42614.32
15:23:31|42614.47
15:23:32|42614.46
15:23:32|42613.28
15:23:34|42605.61
15:23:35|42605.62
15:23:36|42609.37
15:23:38|42609.37
15:23:39|42602.1
15:23:39|42601.11
15:23:41|42601.11
15:23:42|42605.41
15:23:43|42605.41
15:23:44|42613.28
15:23:44|42613.28
15:23:45|42613.27
15:23:47|42613.27
15:23:48|42607.73
15:23:48|42607.73
15:23:50|42607.74
15:23:51|42607.74
15:23:52|42607.73
15:23:52|42607.73
15:23:54|42607.73
15:23:54|42607.74
15:23:56|42607.74
15:23:56|42604.45
15:23:58|42604.45
15:23:59|42604.45
15:23:59|42604.45
15:24:01|42602.32
15:24:01|42602.32
15:24:03|42599.24
15:24:03|42597.94
15:24:04|42591.1
15:24:06|42596.62
15:24:07|42596.61
15:24:07|42596.61
15:24:09|42593.86
15:24:10|42591.55
15:24:10|42591.55
15:24:12|42591.18
15:24:13|42591.19
15:24:14|42591.19
15:24:15|42591.19
15:24:16|42591.18
15:24:17|42589.27
15:24:18|42587.62
15:24:19|42587.61
15:24:20|42587.62
15:24:21|42585.48
15:24:23|42585.49
15:24:24|42585.49
15:24:26|42585.49
15:24:27|42583.74
15:24:28|42581.88
15:24:28|42581.88
15:24:30|42581.88
15:24:31|42581.88
15:24:32|42581.87
15:24:33|42581.87
15:24:34|42581.88
15:24:35|42585.42
15:24:35|42585.43
15:24:37|42590.92
15:24:37|42594.
15:24:39|42593.99
15:24:40|42593.99
15:24:40|42594.
15:24:43|42593.99
15:24:44|42593.99
15:24:45|42592.3
15:24:45|42589.37
15:24:47|42588.32
15:24:48|42585.55
15:24:49|42585.56
15:24:50|42585.56
15:24:51|42588.
15:24:52|42588.
15:24:53|42587.99
15:24:54|42587.99
15:24:55|42589.88
15:24:56|42589.99
15:24:57|42590.
15:24:58|42590.
15:25:00|42591.99
15:25:00|42593.57
15:25:02|42593.58
15:25:02|42593.57
15:25:03|42587.02
15:25:05|42584.01
15:25:06|42581.55
15:25:06|42581.55
15:25:07|42573.76
15:25:09|42573.77
15:25:10|42572.01
15:25:11|42572.
15:25:12|42572.
15:25:13|42571.63
15:25:14|42571.63
15:25:15|42571.63
15:25:16|42569.91
15:25:17|42569.87
15:25:18|42569.86
15:25:20|42568.01
15:25:21|42568.01
15:25:22|42571.42
15:25:22|42573.76
15:25:24|42573.76
15:25:25|42575.87
15:25:26|42575.86
15:25:27|42577.96
15:25:29|42587.99
15:25:29|42588.
15:25:31|42588.
15:25:32|42588.
15:25:33|42588.
15:25:33|42588.
15:25:35|42588.
15:25:36|42588.
15:25:37|42588.
15:25:38|42588.
15:25:39|42587.99
15:25:40|42577.4
15:25:41|42574.29
15:25:42|42574.3
15:25:43|42574.29
15:25:44|42574.29
15:25:45|42574.29
15:25:46|42572.76
15:25:47|42571.1
15:25:48|42571.11
15:25:49|42571.1
15:25:50|42564.5
15:25:51|42564.5
15:25:52|42564.49
15:25:53|42564.49
15:25:54|42561.1
15:25:55|42556.87
15:25:56|42556.87
15:25:57|42555.
15:25:59|42555.01
15:25:59|42555.01
15:26:00|42572.72
15:26:02|42575.99
15:26:03|42564.34
15:26:04|42564.34
15:26:05|42564.33
15:26:06|42564.33
15:26:07|42564.34
15:26:08|42564.33
15:26:10|42564.33
15:26:11|42569.86
15:26:11|42569.85
15:26:12|42574.53
15:26:13|42574.53
15:26:15|42574.53
15:26:15|42574.54
15:26:17|42574.54
15:26:18|42575.3
15:26:19|42575.82
15:26:20|42574.54
15:26:20|42563.37
15:26:22|42561.11
15:26:24|42561.11
15:26:25|42561.25
15:26:26|42561.25
15:26:28|42561.24
15:26:29|42561.99
15:26:29|42563.36
15:26:30|42565.42
15:26:32|42567.
15:26:33|42569.99
15:26:34|42572.21
15:26:35|42573.99
15:26:36|42573.98
15:26:37|42575.81
15:26:38|42575.82
15:26:39|42578.18
15:26:40|42578.37
15:26:42|42578.37
15:26:43|42587.44
15:26:44|42587.45
15:26:45|42587.45
15:26:45|42587.44
15:26:47|42584.68
15:26:48|42578.38
15:26:49|42578.38
15:26:49|42578.37
15:26:51|42578.38
15:26:51|42580.95
15:26:53|42581.99
15:26:54|42586.
15:26:55|42586.
15:26:56|42587.8
15:26:58|42588.65
15:26:59|42588.66
15:26:59|42588.66
15:27:01|42590.66
15:27:01|42597.86
15:27:03|42599.5
15:27:04|42599.5
15:27:04|42599.49
15:27:06|42599.5
15:27:07|42599.76
15:27:08|42601.09
15:27:08|42603.66
15:27:10|42603.66
15:27:10|42610.
15:27:12|42614.57
15:27:12|42614.57
15:27:14|42614.57
15:27:14|42614.57
15:27:16|42614.58
15:27:17|42610.16
15:27:18|42610.
15:27:19|42606.01
15:27:19|42607.99
15:27:21|42607.99
15:27:22|42609.98
15:27:24|42613.99
15:27:24|42614.32
15:27:26|42614.58
15:27:27|42614.57
15:27:28|42615.35
15:27:30|42626.09
15:27:31|42626.1
15:27:33|42626.1
15:27:34|42626.09
15:27:34|42626.66
15:27:36|42629.5
15:27:37|42629.92
15:27:38|42635.48
15:27:39|42635.48
15:27:39|42635.63
15:27:41|42636.42
15:27:41|42636.58
15:27:43|42639.78
15:27:44|42639.99
15:27:46|42644.
15:27:46|42644.05
15:27:47|42647.98
15:27:49|42649.99
15:27:50|42650.
15:27:51|42650.
15:27:52|42649.99
15:27:53|42651.1
15:27:53|42651.1
15:27:54|42651.1
15:27:56|42655.14
15:27:57|42655.13
15:27:57|42657.22
15:27:58|42657.22
15:27:59|42657.21
15:28:01|42657.21
15:28:02|42657.21
15:28:02|42657.22
15:28:04|42652.
15:28:05|42650.
15:28:05|42650.01
15:28:06|42650.
15:28:08|42650.01
15:28:09|42650.
15:28:09|42650.
15:28:10|42650.01
15:28:11|42650.
15:28:12|42650.
15:28:14|42649.99
15:28:14|42656.96
15:28:15|42657.2
15:28:17|42657.2
15:28:18|42657.21
15:28:18|42657.2
15:28:20|42657.21
15:28:21|42657.21
15:28:22|42657.21
15:28:23|42657.21
15:28:24|42657.21
15:28:25|42657.21
15:28:26|42657.2
15:28:27|42657.21
15:28:28|42657.21
15:28:29|42660.1
15:28:30|42660.23
15:28:31|42660.24
15:28:32|42660.23
15:28:34|42661.09
15:28:35|42661.09
15:28:36|42661.1
15:28:37|42661.09
15:28:38|42661.1
15:28:39|42661.64
15:28:40|42661.64
15:28:40|42661.63
15:28:42|42661.63
15:28:43|42661.64
15:28:44|42657.22
15:28:44|42657.22
15:28:46|42657.22
15:28:47|42657.21
15:28:48|42652.
15:28:48|42652.
15:28:50|42652.79
15:28:51|42655.39
15:28:52|42656.15
15:28:52|42656.15
15:28:53|42656.14
15:28:55|42656.15
15:28:56|42656.14
15:28:57|42654.88
15:28:58|42654.87
15:28:58|42654.88
15:28:59|42650.48
15:29:01|42650.48
15:29:02|42650.48
15:29:03|42654.87
15:29:04|42654.87
15:29:05|42654.88
15:29:06|42655.27
15:29:07|42658.52
15:29:08|42661.09
15:29:08|42667.1
15:29:10|42667.33
15:29:11|42667.33
15:29:12|42667.99
15:29:13|42680.
15:29:14|42687.99
15:29:16|42688.
15:29:16|42692.
15:29:17|42691.99
15:29:18|42691.99
15:29:19|42693.88
15:29:20|42697.99
15:29:21|42705.7
15:29:22|42712.75
15:29:24|42713.99
15:29:26|42715.55
15:29:27|42718.94
15:29:28|42718.94
15:29:29|42719.04
15:29:30|42720.65
15:29:31|42721.08
15:29:32|42721.08
15:29:33|42721.09
15:29:34|42719.
15:29:35|42719.
15:29:36|42713.7
15:29:37|42712.1
15:29:38|42712.09
15:29:39|42710.01
15:29:40|42710.02
15:29:41|42710.01
15:29:42|42712.09
15:29:43|42715.72
15:29:44|42715.72
15:29:45|42716.23
15:29:46|42717.64
15:29:48|42716.2
15:29:49|42723.52
15:29:49|42725.06
15:29:51|42720.69
15:29:51|42719.51
15:29:52|42719.52
15:29:54|42719.51
15:29:55|42717.
15:29:56|42721.65
15:29:57|42721.65
15:29:58|42723.77
15:30:00|42723.78
15:30:01|42731.06
15:30:01|42739.6
15:30:03|42730.7
15:30:04|42725.15
15:30:05|42725.14
15:30:06|42717.28
15:30:07|42716.22
15:30:07|42716.21
15:30:08|42716.21
15:30:10|42706.1
15:30:10|42699.74
15:30:11|42699.85
15:30:13|42699.85
15:30:13|42696.22
15:30:16|42694.31
15:30:17|42691.1
15:30:18|42691.1
15:30:19|42691.1
15:30:20|42686.54
15:30:21|42684.73
15:30:23|42682.18
15:30:24|42682.01
15:30:26|42682.01
15:30:27|42681.97
15:30:28|42681.97
15:30:29|42681.97
15:30:31|42672.77
15:30:31|42672.78
15:30:32|42671.79
15:30:33|42671.79
15:30:34|42671.11
15:30:36|42671.1
15:30:37|42671.1
15:30:38|42671.52
15:30:39|42672.29
15:30:39|42672.29
15:30:41|42664.
15:30:42|42664.01
15:30:44|42669.44
15:30:44|42669.43
15:30:46|42669.43
15:30:46|42669.43
15:30:47|42669.43
15:30:49|42666.01
15:30:49|42666.01
15:30:51|42666.01
15:30:52|42664.61
15:30:52|42664.6
15:30:54|42664.6
15:30:55|42664.6
15:30:56|42664.6
15:30:57|42664.6
15:30:58|42664.61
15:30:59|42664.61
15:31:00|42661.1
15:31:01|42661.11
15:31:02|42662.94
15:31:03|42678.
15:31:04|42681.09
15:31:05|42683.48
15:31:06|42691.1
15:31:07|42691.09
15:31:08|42685.38
15:31:09|42683.69
15:31:11|42683.22
15:31:11|42677.24
15:31:13|42672.77
15:31:14|42672.77
15:31:14|42672.77
15:31:16|42672.78
15:31:17|42672.77
15:31:18|42668.
15:31:19|42670.
15:31:19|42669.99
15:31:20|42669.99
15:31:21|42670.
15:31:23|42668.01
15:31:24|42668.
15:31:24|42664.6
15:31:27|42664.6
15:31:28|42661.12
15:31:30|42654.87
15:31:30|42654.88
15:31:31|42654.88
15:31:32|42655.8
15:31:33|42655.79
15:31:34|42655.79
15:31:35|42655.8
15:31:36|42655.79
15:31:38|42655.79
15:31:39|42655.79
15:31:39|42655.8
15:31:41|42654.87
15:31:42|42651.1
15:31:43|42650.01
15:31:44|42665.14
15:31:45|42677.72
15:31:46|42681.36
15:31:47|42681.36
15:31:49|42681.37
15:31:49|42681.37
15:31:51|42681.36
15:31:52|42678.02
15:31:53|42678.01
15:31:53|42678.01
15:31:54|42678.01
15:31:56|42678.01
15:31:56|42671.11
15:31:58|42666.06
15:31:58|42665.54
15:32:00|42670.97
15:32:01|42666.25
15:32:02|42665.02
15:32:02|42661.1
15:32:04|42661.1
15:32:04|42661.1
15:32:06|42652.
15:32:06|42651.99
15:32:07|42650.
15:32:09|42649.99
15:32:10|42649.99
15:32:10|42654.
15:32:12|42655.33
15:32:13|42655.32
15:32:13|42655.33
15:32:14|42655.32
15:32:15|42655.33
15:32:17|42655.33
15:32:18|42655.33
15:32:18|42655.32
15:32:20|42652.11
15:32:21|42651.42
15:32:22|42644.22
15:32:23|42644.01
15:32:24|42647.31
15:32:26|42647.31
15:32:26|42647.3
15:32:28|42647.31
15:32:28|42647.3
15:32:30|42647.31
15:32:31|42647.3
15:32:31|42647.31
15:32:33|42647.31
15:32:34|42647.3
15:32:36|42647.3
15:32:37|42644.21
15:32:39|42644.22
15:32:40|42644.22
15:32:40|42643.7
15:32:41|42641.89
15:32:42|42641.88
15:32:43|42638.24
15:32:44|42635.32
15:32:45|42635.32
15:32:47|42635.31
15:32:47|42635.31
15:32:48|42635.32
15:32:50|42635.31
15:32:51|42635.32
15:32:52|42632.25
15:32:53|42630.45
15:32:54|42630.45
15:32:55|42630.45
15:32:56|42630.45
15:32:57|42630.45
15:32:58|42635.18
15:32:59|42635.18
15:33:00|42635.19
15:33:01|42635.19
15:33:03|42635.19
15:33:03|42630.45
15:33:04|42630.45
15:33:05|42634.86
15:33:06|42635.19
15:33:08|42641.1
15:33:10|42641.09
15:33:11|42641.09
15:33:12|42641.09
15:33:13|42641.1
15:33:14|42641.09
15:33:15|42641.09
15:33:16|42635.78
15:33:17|42635.77
15:33:18|42635.78
15:33:19|42635.78
15:33:20|42635.77
15:33:21|42635.77
15:33:22|42635.78
15:33:23|42635.78
15:33:24|42637.46
15:33:25|42641.09
15:33:26|42641.09
15:33:27|42641.1
15:33:29|42641.09
15:33:30|42641.09
15:33:32|42641.09
15:33:33|42641.1
15:33:34|42641.09
15:33:34|42641.09
15:33:35|42641.1
15:33:37|42636.68
15:33:38|42635.56
15:33:39|42635.55
15:33:40|42635.56
15:33:42|42635.56
15:33:43|42635.55
15:33:44|42635.55
15:33:45|42635.55
15:33:46|42635.56
15:33:47|42635.56
15:33:47|42635.55
15:33:49|42635.55
15:33:50|42635.56
15:33:51|42635.56
15:33:52|42640.
15:33:53|42641.78
15:33:53|42647.29
15:33:55|42647.29
15:33:56|42650.81
15:33:57|42650.
15:33:58|42650.
15:33:59|42650.
15:34:00|42650.
15:34:01|42650.01
15:34:02|42650.
15:34:03|42650.
15:34:04|42650.
15:34:05|42650.01
15:34:06|42650.01
15:34:07|42641.88
15:34:08|42631.49
15:34:09|42631.49
15:34:11|42630.41
15:34:11|42622.09
15:34:12|42622.08
15:34:14|42622.09
15:34:15|42622.09
15:34:16|42622.09
15:34:17|42622.08
15:34:17|42622.09
15:34:18|42622.
15:34:19|42622.
15:34:20|42622.
15:34:21|42622.
15:34:22|42621.87
15:34:24|42621.86
15:34:24|42621.86
15:34:25|42621.5
15:34:26|42621.1
15:34:27|42619.78
15:34:28|42612.25
15:34:30|42612.25
15:34:32|42612.24
15:34:32|42608.09
15:34:33|42608.09
15:34:35|42608.09
15:34:36|42608.09
15:34:36|42608.08
15:34:38|42608.09
15:34:39|42608.08
15:34:40|42608.08
15:34:41|42608.09
15:34:42|42604.01
15:34:43|42604.01
15:34:44|42604.
15:34:45|42617.18
15:34:47|42617.18
15:34:47|42627.84
15:34:48|42631.09
15:34:50|42633.52
15:34:51|42635.12
15:34:51|42635.35
15:34:53|42635.35
15:34:53|42630.45
15:34:54|42630.46
15:34:55|42630.45
15:34:57|42629.61
15:34:57|42629.6
15:34:59|42629.61
15:35:00|42629.61
15:35:01|42629.61
15:35:02|42629.6
15:35:03|42629.6
15:35:04|42644.35
15:35:05|42636.18
15:35:06|42636.19
15:35:07|42636.18
15:35:09|42636.18
15:35:09|42634.05
15:35:11|42630.
15:35:11|42621.11
15:35:12|42621.11
15:35:13|42621.1
15:35:19|42621.1
15:35:21|42616.11
15:35:21|42609.
15:35:22|42604.01
15:35:23|42604.02
15:35:24|42604.01
15:35:26|42604.02
15:35:26|42604.01
15:35:27|42604.01
15:35:29|42604.01
15:35:31|42604.02
15:35:32|42604.02
15:35:33|42610.
15:35:34|42611.53
15:35:35|42611.53
15:35:36|42611.53
15:35:36|42611.53
15:35:38|42611.54
15:35:39|42611.54
15:35:41|42611.54
15:35:41|42611.53
15:35:43|42603.92
15:35:43|42603.92
15:35:44|42603.92
15:35:45|42603.93
15:35:47|42603.93
15:35:48|42610.
15:35:50|42610.
15:35:50|42609.99
15:35:51|42609.99
15:35:53|42609.99
15:35:54|42609.99
15:35:54|42609.99
15:35:55|42609.99
15:35:57|42610.
15:35:57|42610.
15:35:59|42601.32
15:36:00|42601.11
15:36:00|42606.
15:36:01|42613.99
15:36:03|42614.
15:36:04|42617.7
15:36:05|42619.18
15:36:07|42619.18
15:36:08|42617.66
15:36:09|42617.66
15:36:09|42617.66
15:36:11|42617.65
15:36:11|42610.94
15:36:13|42615.8
15:36:14|42615.87
15:36:15|42615.88
15:36:16|42611.03
15:36:17|42611.14
15:36:18|42611.15
15:36:19|42611.15
15:36:20|42607.44
15:36:21|42607.43
15:36:22|42607.43
15:36:23|42607.36
15:36:24|42607.36
15:36:25|42604.01
15:36:26|42600.
15:36:28|42600.
15:36:29|42598.84
15:36:30|42595.18
15:36:30|42591.11
15:36:31|42591.1
15:36:33|42591.1
15:36:34|42591.11
15:36:35|42591.11
15:36:36|42591.1
15:36:38|42591.1
15:36:38|42591.11
15:36:39|42590.01
15:36:40|42590.01
15:36:41|42589.37
15:36:43|42582.78
15:36:44|42582.77
15:36:44|42582.77
15:36:46|42582.78
15:36:46|42582.77
15:36:47|42582.78
15:36:50|42582.78
15:36:50|42582.77
15:36:51|42582.78
15:36:52|42582.78
15:36:53|42582.78
15:36:54|42582.77
15:36:55|42582.78
15:36:57|42582.78
15:36:58|42582.78
15:36:58|42582.78
15:37:00|42582.78
15:37:01|42582.77
15:37:02|42589.05
15:37:03|42589.06
15:37:03|42589.05
15:37:05|42589.05
15:37:06|42589.06
15:37:07|42589.06
15:37:08|42589.05
15:37:09|42589.05
15:37:10|42589.06
15:37:11|42589.05
15:37:13|42589.06
15:37:14|42583.52
15:37:15|42583.52
15:37:16|42583.51
15:37:16|42585.59
15:37:18|42585.58
15:37:18|42585.59
15:37:20|42585.59
15:37:20|42585.59
15:37:22|42585.59
15:37:22|42585.59
15:37:23|42585.59
15:37:24|42585.01
15:37:25|42582.74
15:37:27|42582.74
15:37:27|42577.08
15:37:28|42577.08
15:37:29|42577.08
15:37:30|42577.07
15:37:33|42577.07
15:37:34|42577.07
15:37:35|42575.33
15:37:36|42575.33
15:37:37|42575.32
15:37:39|42575.32
15:37:39|42575.33
15:37:41|42575.33
15:37:41|42575.33
15:37:43|42575.32
15:37:44|42573.99
15:37:45|42573.98
15:37:45|42573.99
15:37:47|42573.98
15:37:48|42573.98
15:37:49|42573.98
15:37:50|42575.99
15:37:51|42583.9
15:37:52|42584.68
15:37:53|42588.08
15:37:54|42588.08
15:37:55|42588.09
15:37:56|42588.08
15:37:57|42588.09
15:37:58|42588.09
15:37:59|42588.08
15:38:00|42588.09
15:38:01|42588.09
15:38:02|42588.08
15:38:03|42588.09
15:38:04|42588.08
15:38:05|42588.08
15:38:06|42584.43
15:38:07|42582.85
15:38:08|42582.86
15:38:09|42582.85
15:38:10|42592.95
15:38:11|42592.97
15:38:12|42592.98
15:38:13|42592.97
15:38:14|42592.98
15:38:15|42592.98
15:38:16|42592.97
15:38:17|42592.98
15:38:18|42592.98
15:38:19|42592.98
15:38:20|42592.98
15:38:21|42592.98
15:38:22|42588.07
15:38:23|42592.74
15:38:24|42592.98
15:38:25|42592.97
15:38:26|42592.98
15:38:27|42592.97
15:38:28|42592.97
15:38:29|42592.97
15:38:30|42592.97
15:38:31|42592.98
15:38:32|42592.98
15:38:34|42592.97
15:38:35|42592.97
15:38:36|42592.97
15:38:38|42592.98
15:38:38|42592.98
15:38:39|42592.98
15:38:40|42592.98
15:38:41|42592.97
15:38:43|42592.97
15:38:44|42592.98
15:38:45|42592.97
15:38:46|42592.97
15:38:47|42593.
15:38:48|42598.83
15:38:49|42601.1
15:38:50|42601.1
15:38:51|42601.09
15:38:52|42607.35
15:38:53|42607.35
15:38:54|42615.87
15:38:55|42615.88
15:38:56|42615.88
15:38:57|42616.26
15:38:58|42621.08
15:38:59|42622.88
15:39:00|42622.87
15:39:01|42622.88
15:39:02|42622.87
15:39:03|42628.41
15:39:04|42629.47
15:39:05|42629.47
15:39:06|42629.48
15:39:07|42629.47
15:39:08|42630.33
15:39:09|42630.33
15:39:10|42630.33
15:39:11|42630.33
15:39:12|42630.32
15:39:13|42630.32
15:39:15|42630.32
15:39:15|42630.33
15:39:16|42630.33
15:39:17|42630.32
15:39:18|42630.33
15:39:19|42625.01
15:39:20|42625.01
15:39:22|42625.01
15:39:22|42625.01
15:39:23|42616.11
15:39:24|42612.24
15:39:25|42607.56
15:39:27|42607.36
15:39:28|42607.36
15:39:28|42607.35
15:39:29|42608.
15:39:31|42608.
15:39:34|42601.11
15:39:36|42601.1
15:39:37|42593.74
15:39:37|42591.1
15:39:38|42591.11
15:39:40|42591.11
15:39:41|42591.11
15:39:42|42591.11
15:39:43|42591.11
15:39:44|42591.11
15:39:45|42591.1
15:39:46|42591.11
15:39:47|42595.89
15:39:48|42595.88
15:39:49|42594.65
15:39:50|42593.41
15:39:51|42593.41
15:39:52|42593.4
15:39:53|42593.41
15:39:54|42592.98
15:39:55|42592.7
15:39:56|42592.71
15:39:57|42592.7
15:39:58|42592.71
15:39:59|42592.7
15:40:00|42591.96
15:40:01|42591.1
15:40:02|42591.11
15:40:03|42591.1
15:40:04|42591.11
15:40:05|42591.1
15:40:06|42591.11
15:40:07|42591.1
15:40:08|42591.1
15:40:09|42591.1
15:40:10|42591.11
15:40:11|42591.1
15:40:12|42598.28
15:40:13|42600.69
15:40:14|42601.1
15:40:16|42601.1
15:40:16|42596.
15:40:17|42596.01
15:40:18|42596.
15:40:20|42593.4
15:40:20|42593.4
15:40:21|42593.4
15:40:23|42593.4
15:40:23|42593.4
15:40:24|42593.4
15:40:26|42593.41
15:40:27|42593.41
15:40:28|42593.41
15:40:29|42593.41
15:40:30|42593.41
15:40:31|42593.4
15:40:31|42593.4
15:40:32|42593.4
15:40:35|42593.4
15:40:36|42593.4
15:40:37|42593.41
15:40:38|42593.41
15:40:39|42593.4
15:40:40|42595.9
15:40:42|42595.9
15:40:43|42597.63
15:40:45|42597.63
15:40:46|42597.63
15:40:46|42591.55
15:40:48|42590.
15:40:48|42590.01
15:40:49|42590.01
15:40:50|42590.
15:40:52|42590.
15:40:53|42590.01
15:40:54|42587.02
15:40:54|42582.02
15:40:56|42582.02
15:40:58|42582.01
15:40:59|42582.01
15:41:00|42582.02
15:41:02|42582.02
15:41:02|42582.01
15:41:03|42582.02
15:41:05|42582.01
15:41:06|42582.02
15:41:07|42582.02
15:41:08|42582.02
15:41:10|42582.01
15:41:10|42582.01
15:41:11|42582.02
15:41:12|42582.01
15:41:13|42582.01
15:41:14|42582.02
15:41:16|42582.01
15:41:17|42574.01
15:41:18|42574.
15:41:18|42564.99
15:41:20|42564.99
15:41:20|42564.99
15:41:22|42561.11
15:41:23|42563.88
15:41:24|42565.
15:41:25|42565.
15:41:25|42566.28
15:41:27|42566.27
15:41:28|42568.21
15:41:28|42568.21
15:41:29|42568.21
15:41:31|42568.21
15:41:31|42568.2
15:41:33|42563.36
15:41:34|42563.35
15:41:36|42563.36
15:41:37|42563.36
15:41:38|42563.35
15:41:39|42563.35
15:41:41|42563.36
15:41:42|42563.88
15:41:42|42564.92
15:41:43|42565.06
15:41:44|42565.06
15:41:46|42565.05
15:41:47|42565.05
15:41:48|42567.78
15:41:49|42567.77
15:41:50|42567.78
15:41:51|42567.78
15:41:52|42567.77
15:41:53|42567.78
15:41:55|42567.77
15:41:55|42567.77
15:41:57|42567.77
15:41:58|42567.78
15:41:58|42567.77
15:41:59|42567.78
15:42:01|42567.78
15:42:02|42567.77
15:42:02|42567.77
15:42:03|42567.78
15:42:04|42567.77
15:42:06|42567.78
15:42:06|42567.78
15:42:08|42567.52
15:42:09|42567.52
15:42:09|42567.53
15:42:11|42566.29
15:42:12|42566.29
15:42:13|42566.29
15:42:13|42566.28
15:42:15|42566.29
15:42:16|42566.29
15:42:17|42566.28
15:42:18|42566.28
15:42:19|42566.29
15:42:20|42566.28
15:42:21|42566.29
15:42:22|42579.29
15:42:23|42579.29
15:42:24|42581.09
15:42:26|42581.09
15:42:26|42581.09
15:42:27|42581.09
15:42:30|42581.1
15:42:31|42576.01
15:42:32|42576.
15:42:33|42576.
15:42:34|42576.
15:42:34|42576.01
15:42:36|42580.78
15:42:38|42580.99
15:42:39|42581.
15:42:39|42580.99
15:42:41|42581.
15:42:42|42580.99
15:42:43|42581.
15:42:44|42581.
15:42:45|42580.99
15:42:46|42581.
15:42:47|42580.99
15:42:48|42580.99
15:42:49|42580.99
15:42:50|42581.
15:42:51|42581.
15:42:52|42580.99
15:42:53|42581.
15:42:54|42580.99
15:42:55|42580.99
15:42:56|42581.
15:42:57|42580.99
15:42:58|42581.
15:42:59|42581.
15:43:00|42580.99
15:43:01|42581.
15:43:03|42583.24
15:43:03|42583.24
15:43:04|42585.85
15:43:05|42587.17
15:43:07|42587.18
15:43:07|42587.17
15:43:08|42587.18
15:43:11|42587.18
15:43:12|42587.17
15:43:13|42587.17
15:43:14|42587.18
15:43:15|42587.17
15:43:16|42587.18
15:43:17|42587.18
15:43:18|42591.07
15:43:19|42595.59
15:43:20|42592.22
15:43:21|42592.01
15:43:23|42592.01
15:43:23|42592.01
15:43:24|42592.01
15:43:25|42595.2
15:43:26|42595.2
15:43:27|42595.2
15:43:29|42600.24
15:43:29|42609.92
15:43:30|42612.
15:43:32|42615.56
15:43:32|42615.57
15:43:33|42615.57
15:43:34|42610.01
15:43:35|42610.
15:43:37|42610.
15:43:38|42610.
15:43:39|42610.
15:43:39|42610.
15:43:41|42610.
15:43:42|42610.01
15:43:43|42605.48
15:43:44|42604.18
15:43:45|42604.17
15:43:46|42604.17
15:43:47|42604.17
15:43:48|42604.18
15:43:49|42604.17
15:43:50|42604.18
15:43:51|42602.66
15:43:52|42592.
15:43:53|42592.
15:43:54|42591.96
15:43:55|42585.67
15:43:56|42585.66
15:43:57|42585.67
15:43:59|42585.67
15:43:59|42585.66
15:44:01|42585.67
15:44:02|42585.67
15:44:03|42591.44
15:44:04|42591.62
15:44:06|42594.19
15:44:06|42595.35
15:44:07|42601.06
15:44:08|42601.09
15:44:10|42601.09
15:44:10|42601.1
15:44:11|42601.1
15:44:12|42601.1
15:44:14|42601.09
15:44:14|42601.1
15:44:15|42601.1
15:44:16|42601.09
15:44:17|42601.1
15:44:19|42601.09
15:44:19|42601.09
15:44:20|42601.1
15:44:22|42596.93
15:44:23|42596.92
15:44:24|42596.93
15:44:24|42596.92
15:44:26|42596.93
15:44:27|42596.92
15:44:27|42596.93
15:44:28|42596.93
15:44:30|42596.92
15:44:30|42596.93
15:44:31|42596.92
15:44:33|42596.92
15:44:33|42596.93
15:44:35|42596.92
15:44:36|42596.92
15:44:36|42600.02
15:44:38|42601.84
15:44:39|42603.18
15:44:40|42606.52
15:44:41|42611.09
15:44:42|42615.56
15:44:43|42618.77
15:44:44|42621.1
15:44:45|42622.02
15:44:46|42617.13
15:44:47|42617.13
15:44:48|42617.13
15:44:50|42617.14
15:44:50|42617.13
15:44:52|42617.13
15:44:53|42617.13
15:44:53|42617.14
15:44:54|42617.14
15:44:56|42617.14
15:44:57|42617.14
15:44:59|42617.13
15:44:59|42617.13
15:45:01|42617.13
15:45:01|42617.13
15:45:02|42617.13
15:45:04|42617.14
15:45:04|42617.15
15:45:06|42617.14
15:45:07|42617.14
15:45:07|42617.14
15:45:09|42617.14
15:45:10|42617.14
15:45:11|42617.15
15:45:11|42617.15
15:45:15|42617.15
15:45:16|42612.08
15:45:17|42612.01
15:45:18|42612.
15:45:19|42612.01
15:45:20|42612.01
15:45:21|42612.01
15:45:22|42612.01
15:45:23|42612.01
15:45:24|42612.
15:45:25|42612.01
15:45:26|42611.1
15:45:27|42611.1
15:45:29|42603.18
15:45:29|42601.84
15:45:30|42601.84
15:45:31|42601.84
15:45:32|42596.29
15:45:33|42596.29
15:45:34|42596.3
15:45:36|42596.3
15:45:37|42596.29
15:45:37|42588.06
15:45:38|42588.01
15:45:40|42588.
15:45:41|42592.35
15:45:42|42595.43
15:45:43|42595.43
15:45:44|42595.43
15:45:46|42595.42
15:45:47|42586.11
15:45:49|42583.91
15:45:49|42583.91
15:45:51|42583.9
15:45:52|42581.11
15:45:53|42577.43
15:45:54|42571.33
15:45:55|42571.33
15:45:56|42571.32
15:45:57|42571.32
15:45:59|42571.32
15:45:59|42571.33
15:46:00|42567.53
15:46:01|42567.54
15:46:03|42567.54
15:46:04|42567.53
15:46:04|42567.53
15:46:06|42567.54
15:46:06|42567.53
15:46:07|42567.53
15:46:08|42567.53
15:46:09|42567.53
15:46:10|42567.54
15:46:12|42567.54
15:46:12|42567.54
15:46:14|42567.53
15:46:14|42567.54
15:46:16|42567.53
15:46:17|42574.89
15:46:18|42574.89
15:46:19|42574.88
15:46:20|42573.9
15:46:21|42573.89
15:46:22|42573.9
15:46:23|42573.9
15:46:24|42573.9
15:46:25|42572.98
15:46:25|42569.34
15:46:27|42569.35
15:46:28|42569.34
15:46:29|42569.35
15:46:29|42569.34
15:46:31|42569.35
15:46:31|42569.35
15:46:32|42569.34
15:46:34|42568.37
15:46:35|42568.37
15:46:36|42564.01
15:46:37|42564.01
15:46:37|42564.01
15:46:39|42564.01
15:46:41|42564.01
15:46:42|42564.01
15:46:43|42564.
15:46:45|42564.
15:46:45|42564.01
15:46:47|42564.01
15:46:47|42564.
15:46:48|42564.
15:46:50|42564.01
15:46:50|42558.12
15:46:52|42558.12
15:46:53|42558.12
15:46:54|42558.11
15:46:55|42558.12
15:46:56|42558.12
15:46:57|42558.12
15:46:58|42558.12
15:46:59|42558.12
15:47:00|42547.62
15:47:01|42542.01
15:47:02|42546.33
15:47:03|42546.34
15:47:05|42546.33
15:47:20|42537.4
15:47:21|42530.
15:47:21|42527.51
15:47:22|42523.51
15:47:23|42528.
15:47:25|42529.3
15:47:26|42530.93
15:47:27|42530.92
15:47:28|42530.93
15:47:29|42530.92
15:47:30|42532.75
15:47:31|42532.74
15:47:32|42532.74
15:47:33|42534.24
15:47:34|42540.
15:47:35|42540.
15:47:36|42540.
15:47:37|42539.99
15:47:39|42546.56
15:47:40|42546.57
15:47:42|42546.57
15:47:42|42546.56
15:47:44|42546.56
15:47:45|42546.56
15:47:45|42542.04
15:47:46|42542.05
15:47:48|42542.05
15:47:48|42542.04
15:47:50|42542.04
15:47:51|42542.04
15:47:52|42542.05
15:47:52|42542.05
15:47:54|42542.04
15:47:56|42542.04
15:47:57|42542.05
15:47:58|42540.01
15:47:59|42540.02
15:48:00|42542.
15:48:02|42542.
15:48:03|42541.99
15:48:03|42541.99
15:48:04|42542.
15:48:05|42542.
15:48:07|42542.
15:48:07|42541.99
15:48:09|42541.99
15:48:10|42542.
15:48:11|42541.99
15:48:12|42541.99
15:48:13|42540.22
15:48:14|42536.01
15:48:14|42530.08
15:48:16|42525.25
15:48:17|42525.25
15:48:17|42523.13
15:48:19|42523.13
15:48:20|42521.24
15:48:21|42521.11
15:48:22|42516.
15:48:23|42514.01
15:48:24|42514.
15:48:25|42514.
15:48:26|42512.
15:48:27|42518.9
15:48:28|42524.78
15:48:29|42524.78
15:48:30|42523.58
15:48:31|42518.15
15:48:32|42516.01
15:48:33|42512.01
15:48:34|42512.
15:48:35|42512.
15:48:36|42521.24
15:48:37|42521.47
15:48:38|42521.47
15:48:39|42521.47
15:48:40|42521.47
15:48:41|42521.47
15:48:43|42521.46
15:48:44|42521.46
15:48:45|42521.47
15:48:46|42521.46
15:48:47|42521.47
15:48:48|42521.47
15:48:49|42521.46
15:48:51|42521.46
15:48:51|42521.47
15:48:53|42518.39
15:48:53|42517.92
15:48:54|42517.93
15:48:55|42517.92
15:48:57|42517.93
15:48:58|42514.
15:48:59|42513.87
15:49:00|42513.13
15:49:01|42511.12
15:49:02|42497.
15:49:03|42505.62
15:49:04|42503.47
15:49:05|42503.48
15:49:07|42503.48
15:49:07|42503.48
15:49:08|42503.48
15:49:10|42503.47
15:49:11|42503.47
15:49:12|42503.48
15:49:12|42503.48
15:49:13|42503.47
15:49:14|42498.
15:49:15|42498.
15:49:17|42498.01
15:49:18|42498.01
15:49:19|42491.35
15:49:20|42488.
15:49:21|42485.87
15:49:22|42489.99
15:49:23|42490.82
15:49:24|42491.99
15:49:25|42492.
15:49:26|42492.
15:49:27|42492.6
15:49:28|42492.6
15:49:29|42492.6
15:49:30|42492.59
15:49:31|42492.6
15:49:32|42492.59
15:49:33|42490.03
15:49:34|42486.
15:49:36|42486.
15:49:36|42486.01
15:49:38|42486.
15:49:39|42486.75
15:49:40|42492.59
15:49:41|42492.6
15:49:42|42492.59
15:49:43|42492.59
15:49:45|42499.99
15:49:46|42503.56
15:49:47|42503.55
15:49:48|42520.52
15:49:51|42520.66
15:49:51|42520.66
15:49:53|42520.65
15:49:53|42522.78
15:49:54|42522.79
15:49:55|42522.78
15:49:57|42522.79
15:49:58|42522.78
15:49:58|42522.79
15:50:00|42522.78
15:50:01|42522.78
15:50:03|42522.78
15:50:06|42513.93
15:50:07|42511.97
15:50:08|42513.94
15:50:09|42516.69
15:50:10|42516.68
15:50:11|42516.69
15:50:12|42516.68
15:50:14|42516.69
15:50:15|42516.69
15:50:15|42516.69
15:50:17|42516.68
15:50:17|42516.69
15:50:19|42516.68
15:50:20|42516.68
15:50:20|42511.1
15:50:21|42511.11
15:50:22|42511.11
15:50:24|42511.11
15:50:25|42511.1
15:50:26|42511.1
15:50:27|42511.1
15:50:28|42511.11
15:50:29|42511.1
15:50:30|42511.1
15:50:31|42511.11
15:50:32|42511.1
15:50:33|42511.11
15:50:34|42511.1
15:50:35|42511.11
15:50:36|42511.1
15:50:37|42511.1
15:50:38|42511.1
15:50:39|42511.1
15:50:41|42506.01
15:50:41|42506.01
15:50:42|42506.01
15:50:44|42506.
15:50:46|42506.
15:50:47|42506.
15:50:48|42506.01
15:50:49|42506.01
15:50:50|42506.01
15:50:52|42506.01
15:50:53|42506.
15:50:54|42506.
15:50:54|42511.07
15:50:55|42511.07
15:50:57|42509.54
15:50:58|42509.33
15:50:59|42509.33
15:51:00|42509.33
15:51:01|42511.07
15:51:02|42511.07
15:51:03|42511.36
15:51:05|42516.59
15:51:06|42516.59
15:51:06|42516.59
15:51:07|42517.89
15:51:08|42517.89
15:51:09|42517.89
15:51:10|42517.9
15:51:12|42525.99
15:51:13|42526.
15:51:13|42525.99
15:51:15|42526.
15:51:16|42525.99
15:51:16|42520.65
15:51:17|42520.65
15:51:19|42520.66
15:51:19|42520.65
15:51:21|42513.96
15:51:21|42513.93
15:51:23|42511.36
15:51:23|42509.15
15:51:25|42509.14
15:51:25|42509.14
15:51:26|42509.14
15:51:27|42506.
15:51:29|42504.61
15:51:30|42504.61
15:51:31|42500.7
15:51:32|42500.
15:51:33|42500.
15:51:33|42500.
15:51:35|42500.
15:51:37|42500.
15:51:38|42500.01
15:51:38|42500.
15:51:39|42500.
15:51:40|42500.01
15:51:41|42502.55
15:51:43|42517.34
15:51:43|42519.15
15:51:44|42521.08
15:51:46|42521.09
15:51:47|42514.01
15:51:49|42514.
15:51:50|42514.
15:51:50|42513.7
15:51:52|42514.01
15:51:53|42517.58
15:51:53|42517.59
15:51:55|42517.58
15:51:56|42517.58
15:51:58|42517.58
15:51:59|42517.58
15:52:00|42517.59
15:52:01|42517.58
15:52:01|42517.58
15:52:02|42514.15
15:52:04|42517.34
15:52:05|42517.58
15:52:06|42517.58
15:52:07|42517.58
15:52:08|42521.08
15:52:09|42521.08
15:52:10|42521.08
15:52:13|42521.09
15:52:14|42521.08
15:52:15|42521.08
15:52:16|42521.09
15:52:17|42521.09
15:52:18|42521.08
15:52:19|42521.09
15:52:20|42521.08
15:52:21|42521.08
15:52:23|42521.09
15:52:23|42521.09
15:52:24|42521.08
15:52:26|42521.08
15:52:26|42521.09
15:52:27|42523.57
15:52:29|42525.69
15:52:29|42525.68
15:52:30|42525.68
15:52:31|42525.69
15:52:32|42525.69
15:52:33|42530.86
15:52:34|42538.88
15:52:36|42541.1
15:52:36|42548.98
15:52:37|42542.67
15:52:38|42542.68
15:52:39|42542.68
15:52:40|42542.68
15:52:41|42542.67
15:52:42|42542.67
15:52:43|42542.67
15:52:44|42545.68
15:52:46|42545.79
15:52:47|42547.5
15:52:48|42553.99
15:52:50|42553.99
15:52:51|42554.
15:52:51|42553.22
15:52:53|42553.05
15:52:54|42551.14
15:52:55|42550.9
15:52:56|42550.89
15:52:57|42542.04
15:52:58|42538.14
15:52:59|42536.
15:53:01|42536.
15:53:02|42536.01
15:53:03|42536.01
15:53:04|42536.01
15:53:05|42531.12
15:53:05|42530.09
15:53:07|42530.1
15:53:07|42530.1
15:53:09|42533.46
15:53:10|42535.58
15:53:11|42535.58
15:53:12|42543.85
15:53:13|42543.86
15:53:14|42543.86
15:53:15|42543.85
15:53:16|42543.88
15:53:17|42547.24
15:53:18|42553.98
15:53:19|42553.99
15:53:20|42553.99
15:53:21|42553.98
15:53:22|42553.98
15:53:24|42554.81
15:53:24|42554.81
15:53:25|42546.
15:53:26|42541.1
15:53:27|42541.11
15:53:29|42541.11
15:53:29|42541.11
15:53:31|42541.11
15:53:32|42541.11
15:53:32|42541.1
15:53:34|42541.11
15:53:34|42526.
15:53:35|42518.01
15:53:36|42518.
15:53:38|42518.
15:53:39|42518.
15:53:40|42518.
15:53:41|42518.
15:53:42|42511.36
15:53:43|42501.75
15:53:43|42501.75
15:53:45|42501.75
15:53:45|42481.1
15:53:48|42463.27
15:53:49|42473.65
15:53:50|42475.2
15:53:51|42475.19
15:53:52|42475.19
15:53:53|42475.2
15:53:54|42475.2
15:53:55|42475.2
15:53:56|42475.2
15:53:57|42475.2
15:53:58|42475.19
15:54:00|42475.2
15:54:00|42475.19
15:54:01|42430.18
15:54:03|42450.92
15:54:03|42450.86
15:54:05|42450.92
15:54:05|42450.93
15:54:06|42458.06
15:54:08|42455.94
15:54:09|42455.94
15:54:10|42455.94
15:54:11|42455.94
15:54:11|42455.94
15:54:12|42455.94
15:54:13|42455.93
15:54:14|42455.94
15:54:16|42456.83
15:54:17|42462.42
15:54:17|42462.42
15:54:19|42464.44
15:54:20|42464.44
15:54:21|42465.75
15:54:22|42465.75
15:54:23|42478.7
15:54:24|42468.73
15:54:25|42468.73
15:54:26|42468.74
15:54:27|42468.74
15:54:28|42473.13
15:54:29|42473.12
15:54:29|42475.25
15:54:31|42482.9
15:54:32|42489.55
15:54:33|42489.54
15:54:34|42484.85
15:54:35|42484.84
15:54:36|42471.11
15:54:37|42471.1
15:54:39|42473.92
15:54:39|42473.92
15:54:40|42473.92
15:54:41|42473.91
15:54:42|42473.92
15:54:43|42473.91
15:54:44|42473.91
15:54:45|42473.91
15:54:46|42473.92
15:54:48|42473.92
15:54:50|42473.91
15:54:51|42473.93
15:54:52|42477.83
15:54:53|42477.82
15:54:54|42477.83
15:54:55|42482.5
15:54:56|42482.5
15:54:57|42482.49
15:54:58|42482.49
15:54:59|42482.5
15:55:00|42482.5
15:55:01|42490.59
15:55:02|42492.87
15:55:03|42492.87
15:55:04|42487.76
15:55:05|42487.77
15:55:06|42492.38
15:55:07|42492.37
15:55:08|42492.38
15:55:09|42487.46
15:55:10|42487.47
15:55:11|42485.82
15:55:12|42485.82
15:55:13|42481.11
15:55:14|42473.91
15:55:17|42473.92
15:55:17|42471.1
15:55:19|42471.11
15:55:19|42471.1
15:55:20|42466.39
15:55:21|42466.1
15:55:22|42461.1
15:55:24|42461.1
15:55:24|42461.11
15:55:25|42467.16
15:55:26|42467.15
15:55:28|42467.16
15:55:28|42467.15
15:55:29|42467.16
15:55:30|42465.03
15:55:31|42465.04
15:55:32|42469.4
15:55:33|42469.41
15:55:34|42469.41
15:55:36|42469.4
15:55:36|42468.1
15:55:37|42468.1
15:55:38|42471.09
15:55:40|42472.62
15:55:41|42481.09
15:55:42|42483.88
15:55:43|42486.85
15:55:44|42486.84
15:55:45|42486.84
15:55:46|42486.84
15:55:47|42486.84
15:55:48|42486.85
15:55:49|42486.84
15:55:50|42489.99
15:55:51|42489.99
15:55:52|42493.55
15:55:53|42498.5
15:55:54|42496.16
15:55:56|42496.
15:55:57|42496.01
15:55:57|42496.01
15:55:58|42496.
15:56:00|42496.01
15:56:00|42496.
15:56:01|42496.01
15:56:03|42496.01
15:56:04|42496.01
15:56:05|42496.
15:56:06|42496.
15:56:07|42496.01
15:56:07|42496.
15:56:09|42496.01
15:56:10|42496.
15:56:11|42496.01
15:56:12|42496.01
15:56:13|42496.
15:56:13|42496.01
15:56:15|42496.
15:56:16|42488.78
15:56:17|42488.77
15:56:18|42481.46
15:56:19|42481.46
15:56:20|42481.47
15:56:22|42481.46
15:56:23|42481.47
15:56:24|42481.46
15:56:24|42481.46
15:56:26|42481.46
15:56:26|42485.62
15:56:27|42491.99
15:56:28|42492.
15:56:29|42492.
15:56:30|42491.99
15:56:31|42491.99
15:56:32|42482.24
15:56:33|42476.
15:56:34|42476.01
15:56:35|42472.98
15:56:36|42471.11
15:56:37|42466.1
15:56:39|42461.1
15:56:39|42461.11
15:56:40|42463.23
15:56:41|42463.23
15:56:43|42463.23
15:56:44|42463.22
15:56:45|42463.22
15:56:46|42463.22
15:56:46|42462.22
15:56:48|42462.23
15:56:49|42462.23
15:56:50|42463.26
15:56:50|42463.25
15:56:52|42463.27
15:56:53|42466.07
15:56:54|42466.08
15:56:56|42471.1
15:56:57|42471.1
15:56:58|42471.09
15:56:59|42469.99
15:57:00|42465.35
15:57:01|42463.24
15:57:02|42463.24
15:57:03|42463.23
15:57:04|42463.24
15:57:05|42465.02
15:57:06|42465.06
15:57:07|42461.11
15:57:08|42461.11
15:57:09|42461.11
15:57:10|42461.1
15:57:11|42461.11
15:57:12|42461.1
15:57:13|42461.1
15:57:14|42458.99
15:57:16|42458.98
15:57:17|42458.99
15:57:18|42461.1
15:57:19|42461.11
15:57:20|42461.11
15:57:21|42461.11
15:57:22|42469.76
15:57:24|42471.09
15:57:24|42473.65
15:57:25|42473.65
15:57:27|42473.65
15:57:27|42473.66
15:57:29|42473.65
15:57:29|42470.98
15:57:30|42464.62
15:57:31|42464.62
15:57:33|42464.62
15:57:33|42464.62
15:57:34|42464.61
15:57:36|42464.62
15:57:37|42464.62
15:57:37|42464.61
15:57:39|42464.61
15:57:39|42467.43
15:57:41|42467.43
15:57:41|42467.43
15:57:42|42467.44
15:57:43|42467.44
15:57:45|42467.44
15:57:45|42467.43
15:57:46|42467.44
15:57:48|42473.4
15:57:48|42476.01
15:57:49|42476.01
15:57:51|42476.01
15:57:52|42476.
15:57:53|42476.
15:57:54|42476.
15:57:56|42476.
15:57:57|42476.
15:57:57|42476.
15:57:59|42476.
15:58:00|42476.01
15:58:01|42476.
15:58:02|42476.
15:58:03|42476.01
15:58:04|42476.
15:58:05|42476.
15:58:07|42476.01
15:58:08|42476.
15:58:08|42474.19
15:58:09|42474.19
15:58:10|42474.19
15:58:11|42474.18
15:58:12|42475.18
15:58:14|42476.01
15:58:15|42482.38
15:58:15|42482.38
15:58:17|42482.39
15:58:18|42479.79
15:58:19|42479.79
15:58:20|42479.78
15:58:21|42479.79
15:58:22|42479.79
15:58:22|42479.79
15:58:23|42479.79
15:58:24|42479.79
15:58:26|42479.79
15:58:27|42479.79
15:58:28|42479.79
15:58:29|42481.91
15:58:30|42481.91
15:58:31|42481.91
15:58:32|42487.18
15:58:33|42487.18
15:58:34|42487.17
15:58:35|42487.18
15:58:36|42487.17
15:58:37|42487.17
15:58:38|42490.81
15:58:39|42493.99
15:58:40|42494.
15:58:41|42493.99
15:58:42|42493.99
15:58:43|42494.
15:58:44|42494.
15:58:45|42493.99
15:58:46|42493.99
15:58:47|42494.
15:58:48|42493.99
15:58:49|42494.
15:58:50|42493.99
15:58:51|42494.
15:58:53|42494.
15:58:54|42494.
15:58:56|42493.99
15:58:57|42486.34
15:58:58|42486.33
15:58:59|42476.02
15:59:00|42476.02
15:59:01|42476.01
15:59:02|42476.02
15:59:03|42476.02
15:59:03|42476.02
15:59:04|42477.65
15:59:06|42482.
15:59:07|42482.
15:59:08|42486.59
15:59:09|42487.99
15:59:10|42493.98
15:59:12|42493.98
15:59:12|42493.99
15:59:14|42493.98
15:59:15|42493.98
15:59:16|42493.99
15:59:17|42493.99
15:59:18|42493.99
15:59:19|42494.
15:59:20|42494.
15:59:21|42494.
15:59:23|42501.1
15:59:23|42501.1
15:59:24|42509.59
15:59:26|42509.6
15:59:26|42509.6
15:59:27|42509.6
15:59:29|42509.6
15:59:30|42509.6
15:59:30|42509.6
15:59:31|42509.6
15:59:32|42502.
15:59:33|42501.82
15:59:34|42501.82
15:59:35|42501.82
15:59:36|42501.83
15:59:37|42501.82
15:59:38|42501.82
15:59:40|42496.3
15:59:41|42494.51
15:59:41|42494.52
15:59:43|42485.62
15:59:43|42482.35
15:59:44|42482.35
15:59:46|42482.34
15:59:47|42482.34
15:59:48|42482.34
15:59:49|42482.34
15:59:50|42485.52
15:59:51|42486.86
15:59:52|42486.85
15:59:53|42486.86
15:59:54|42486.85
15:59:56|42486.85
15:59:57|42486.86
15:59:58|42486.85
16:00:00|42486.86
16:00:01|42486.86
16:00:02|42486.85
16:00:03|42486.85
16:00:04|42486.86
16:00:05|42482.35
16:00:06|42480.
16:00:07|42480.
16:00:08|42481.99
16:00:09|42480.01
16:00:10|42480.01
16:00:11|42480.01
16:00:12|42478.34
16:00:13|42475.08
16:00:14|42475.08
16:00:15|42474.01
16:00:17|42479.99
16:00:17|42482.37
16:00:18|42482.38
16:00:19|42482.38
16:00:20|42482.37
16:00:21|42482.38
16:00:22|42482.38
16:00:25|42480.5
16:00:26|42480.01
16:00:27|42480.01
16:00:29|42474.01
16:00:30|42474.01
16:00:30|42474.01
16:00:32|42474.02
16:00:32|42476.
16:00:33|42476.
16:00:34|42476.
16:00:35|42476.
16:00:36|42477.56
16:00:37|42480.
16:00:39|42479.64
16:00:39|42474.02
16:00:40|42474.02
16:00:41|42474.02
16:00:42|42474.02
16:00:43|42474.01
16:00:44|42474.01
16:00:46|42474.01
16:00:46|42479.83
16:00:47|42485.95
16:00:48|42485.95
16:00:49|42485.95
16:00:51|42485.96
16:00:52|42485.96
16:00:54|42485.96
16:00:55|42485.97
16:00:56|42485.97
16:00:57|42485.97
16:00:57|42485.97
16:00:58|42489.93
16:01:00|42489.92
16:01:00|42489.93
16:01:02|42489.93
16:01:02|42491.1
16:01:04|42491.09
16:01:05|42491.1
16:01:06|42491.1
16:01:08|42491.09
16:01:09|42480.44
16:01:09|42478.61
16:01:11|42478.6
16:01:11|42478.6
16:01:13|42476.
16:01:14|42467.
16:01:15|42467.42
16:01:16|42467.43
16:01:17|42467.43
16:01:18|42467.43
16:01:19|42467.43
16:01:20|42467.43
16:01:21|42466.12
16:01:22|42465.
16:01:23|42465.
16:01:24|42452.
16:01:25|42453.52
16:01:26|42465.2
16:01:27|42466.19
16:01:28|42461.81
16:01:29|42455.11
16:01:30|42455.11
16:01:31|42455.11
16:01:33|42455.1
16:01:33|42450.57
16:01:35|42452.69
16:01:35|42452.69
16:01:36|42452.69
16:01:37|42454.81
16:01:39|42454.81
16:01:39|42454.82
16:01:40|42454.82
16:01:41|42454.81
16:01:42|42454.82
16:01:43|42454.81
16:01:45|42454.82
16:01:46|42454.81
16:01:47|42454.82
16:01:48|42454.81
16:01:49|42450.01
16:01:49|42450.01
16:01:50|42450.
16:01:52|42454.8
16:01:53|42454.81
16:01:54|42459.59
16:01:56|42459.59
16:01:57|42459.59
16:01:58|42458.32
16:02:00|42458.21
16:02:01|42458.2
16:02:02|42458.21
16:02:03|42470.63
16:02:04|42468.33
16:02:05|42467.16
16:02:06|42467.16
16:02:07|42478.83
16:02:08|42479.44
16:02:09|42479.44
16:02:11|42479.44
16:02:11|42484.
16:02:13|42483.99
16:02:14|42484.
16:02:15|42489.62
16:02:16|42489.63
16:02:17|42489.63
16:02:17|42498.63
16:02:18|42500.
16:02:20|42500.
16:02:21|42500.
16:02:21|42505.43
16:02:23|42505.99
16:02:23|42504.02
16:02:24|42504.02
16:02:26|42504.01
16:02:26|42504.02
16:02:27|42504.01
16:02:29|42504.01
16:02:29|42496.4
16:02:30|42494.01
16:02:31|42501.99
16:02:32|42504.01
16:02:33|42504.62
16:02:36|42504.62
16:02:37|42507.98
16:02:37|42507.99
16:02:39|42506.82
16:02:39|42506.82
16:02:40|42506.81
16:02:42|42506.82
16:02:42|42506.81
16:02:43|42512.9
16:02:44|42512.9
16:02:45|42512.89
16:02:46|42516.48
16:02:47|42516.49
16:02:48|42516.48
16:02:49|42516.49
16:02:50|42518.9
16:02:51|42521.23
16:02:52|42529.41
16:02:53|42529.41
16:02:54|42529.41
16:02:56|42529.41
16:02:57|42529.41
16:02:57|42531.1
16:02:59|42532.1
16:03:01|42537.84
16:03:02|42540.
16:03:02|42544.14
16:03:04|42544.99
16:03:05|42544.99
16:03:06|42538.19
16:03:07|42538.19
16:03:08|42536.43
16:03:09|42539.7
16:03:10|42539.96
16:03:11|42538.4
16:03:12|42538.2
16:03:13|42538.2
16:03:14|42538.21
16:03:15|42538.21
16:03:16|42542.04
16:03:17|42542.03
16:03:18|42542.04
16:03:19|42542.04
16:03:20|42542.04
16:03:21|42544.99
16:03:22|42551.99
16:03:23|42551.99
16:03:24|42551.99
16:03:25|42551.99
16:03:26|42551.99
16:03:27|42553.56
16:03:28|42553.57
16:03:29|42554.99
16:03:30|42559.96
16:03:31|42559.97
16:03:32|42561.99
16:03:33|42561.99
16:03:34|42562.
16:03:35|42561.99
16:03:36|42561.99
16:03:37|42562.
16:03:38|42562.
16:03:39|42562.
16:03:40|42565.44
16:03:42|42565.44
16:03:43|42565.44
16:03:43|42565.45
16:03:45|42565.44
16:03:46|42565.45
16:03:46|42565.44
16:03:47|42565.45
16:03:48|42565.44
16:03:49|42565.45
16:03:51|42565.45
16:03:51|42565.44
16:03:52|42565.45
16:03:54|42565.44
16:03:54|42565.45
16:03:55|42565.45
16:03:57|42565.44
16:03:59|42565.45
16:04:00|42565.45
16:04:02|42565.45
16:04:03|42565.45
16:04:05|42570.06
16:04:05|42570.06
16:04:07|42571.94
16:04:10|42578.61
16:04:11|42589.36
16:04:12|42589.35
16:04:13|42589.35
16:04:14|42589.36
16:04:14|42589.36
16:04:15|42590.41
16:04:16|42595.99
16:04:18|42595.99
16:04:19|42595.99
16:04:20|42599.99
16:04:21|42600.
16:04:22|42601.04
16:04:23|42601.04
16:04:24|42601.05
16:04:25|42599.99
16:04:25|42599.99
16:04:27|42600.
16:04:27|42600.
16:04:28|42599.99
16:04:30|42600.
16:04:31|42599.99
16:04:32|42600.
16:04:33|42600.
16:04:33|42601.06
16:04:35|42605.
16:04:36|42605.8
16:04:37|42605.91
16:04:38|42605.92
16:04:39|42605.92
16:04:40|42605.91
16:04:41|42611.1
16:04:42|42610.71
16:04:43|42610.7
16:04:44|42610.7
16:04:44|42610.71
16:04:46|42610.7
16:04:47|42610.71
16:04:48|42610.71
16:04:49|42610.71
16:04:50|42610.7
16:04:50|42610.7
16:04:52|42610.7
16:04:53|42610.71
16:04:54|42610.71
16:04:55|42610.71
16:04:56|42610.7
16:04:56|42610.7
16:04:59|42610.71
16:04:59|42610.71
16:05:00|42610.7
16:05:01|42610.71
16:05:02|42610.72
16:05:03|42612.
16:05:04|42612.
16:05:06|42611.99
16:05:07|42611.99
16:05:07|42605.81
16:05:08|42612.5
16:05:09|42612.56
16:05:11|42612.57
16:05:11|42612.56
16:05:12|42612.56
16:05:13|42612.56
16:05:14|42608.67
16:05:16|42608.68
16:05:17|42608.68
16:05:18|42608.68
16:05:19|42608.67
16:05:20|42604.96
16:05:21|42600.57
16:05:22|42600.1
16:05:23|42595.08
16:05:24|42595.08
16:05:25|42594.95
16:05:26|42594.95
16:05:27|42594.96
16:05:29|42589.79
16:05:29|42589.78
16:05:31|42589.74
16:05:31|42589.61
16:05:36|42596.18
16:05:37|42599.99
16:05:38|42600.
16:05:39|42599.99
16:05:40|42590.66
16:05:41|42590.66
16:05:42|42590.67
16:05:43|42590.67
16:05:44|42590.67
16:05:45|42587.12
16:05:46|42587.12
16:05:47|42587.12
16:05:48|42587.12
16:05:49|42587.11
16:05:50|42586.11
16:05:51|42586.1
16:05:52|42586.1
16:05:53|42586.1
16:05:54|42586.1
16:05:55|42586.11
16:05:56|42586.1
16:05:57|42586.11
16:05:58|42582.08
16:06:00|42582.05
16:06:01|42582.04
16:06:01|42580.06
16:06:03|42578.
16:06:05|42578.
16:06:06|42576.51
16:06:07|42576.51
16:06:07|42576.51
16:06:08|42576.52
16:06:09|42576.51
16:06:10|42576.51
16:06:12|42574.31
16:06:13|42573.07
16:06:14|42571.16
16:06:14|42570.02
16:06:15|42570.01
16:06:17|42570.01
16:06:18|42570.01
16:06:19|42570.01
16:06:19|42570.01
16:06:21|42570.01
16:06:21|42573.06
16:06:22|42573.07
16:06:24|42573.06
16:06:24|42573.06
16:06:26|42573.06
16:06:26|42573.06
16:06:28|42573.07
16:06:28|42573.07
16:06:29|42573.07
16:06:30|42573.06
16:06:31|42573.06
16:06:32|42573.07
16:06:34|42570.01
16:06:34|42570.
16:06:35|42570.
16:06:36|42570.
16:06:37|42570.01
16:06:38|42570.
16:06:39|42570.
16:06:41|42570.
16:06:42|42570.01
16:06:42|42570.01
16:06:43|42570.
16:06:44|42570.
16:06:46|42569.97
16:06:46|42569.97
16:06:47|42569.96
16:06:50|42569.97
16:06:52|42565.96
16:06:53|42565.96
16:06:54|42561.28
16:06:55|42561.28
16:06:56|42561.23
16:06:56|42561.24
16:06:57|42561.23
16:06:59|42564.14
16:07:00|42564.33
16:07:01|42564.34
16:07:02|42564.34
16:07:03|42564.33
16:07:04|42564.34
16:07:04|42573.49
16:07:06|42586.75
16:07:07|42586.76
16:07:08|42586.75
16:07:10|42586.75
16:07:10|42586.75
16:07:12|42583.66
16:07:12|42583.67
16:07:13|42583.67
16:07:14|42583.66
16:07:15|42578.96
16:07:16|42578.95
16:07:18|42579.81
16:07:18|42590.75
16:07:19|42590.76
16:07:20|42590.75
16:07:22|42590.76
16:07:22|42590.75
16:07:23|42590.75
16:07:24|42589.36
16:07:26|42589.3
16:07:27|42589.3
16:07:28|42589.31
16:07:28|42589.31
16:07:30|42589.3
16:07:31|42589.3
16:07:32|42589.3
16:07:34|42589.3
16:07:34|42589.3
16:07:36|42589.31
16:07:37|42589.3
16:07:37|42589.3
16:07:39|42589.3
16:07:39|42589.3
16:07:40|42589.3
16:07:42|42589.31
16:07:42|42589.31
16:07:43|42589.31
16:07:44|42589.3
16:07:46|42577.28
16:07:46|42577.29
16:07:48|42577.29
16:07:49|42577.28
16:07:49|42577.28
16:07:50|42577.28
16:07:52|42577.29
16:07:52|42577.29
16:07:54|42577.28
16:07:54|42577.29
16:07:55|42577.28
16:07:56|42573.5
16:07:57|42569.57
16:08:00|42569.57
16:08:01|42569.58
16:08:03|42569.57
16:08:04|42569.58
16:08:06|42569.57
16:08:07|42569.58
16:08:08|42569.58
16:08:09|42569.57
16:08:10|42569.57
16:08:12|42569.57
16:08:13|42569.58
16:08:14|42577.28
16:08:14|42585.49
16:08:16|42585.49
16:08:16|42585.49
16:08:18|42585.5
16:08:19|42585.49
16:08:19|42585.5
16:08:22|42585.49
16:08:23|42585.5
16:08:23|42585.5
16:08:24|42585.49
16:08:26|42585.5
16:08:27|42585.49
16:08:27|42585.5
16:08:28|42585.5
16:08:29|42585.49
16:08:30|42585.5
16:08:31|42585.49
16:08:33|42585.5
16:08:34|42585.5
16:08:34|42585.49
16:08:35|42585.49
16:08:37|42585.5
16:08:38|42585.49
16:08:39|42585.49
16:08:40|42585.49
16:08:41|42585.5
16:08:42|42585.5
16:08:44|42585.5
16:08:45|42599.99
16:08:45|42600.
16:08:46|42599.99
16:08:48|42599.99
16:08:48|42599.99
16:08:49|42599.99
16:08:50|42599.99
16:08:51|42600.
16:08:52|42600.
16:08:54|42600.
16:08:54|42599.99
16:08:56|42600.
16:08:56|42599.99
16:08:58|42599.99
16:08:58|42599.99
16:09:00|42597.53
16:09:00|42597.53
16:09:02|42597.53
16:09:03|42597.52
16:09:04|42597.53
16:09:05|42597.53
16:09:08|42597.53
16:09:09|42597.52
16:09:10|42597.53
16:09:10|42597.53
16:09:12|42597.53
16:09:13|42597.52
16:09:13|42597.53
16:09:15|42597.53
16:09:16|42597.52
16:09:17|42597.53
16:09:17|42597.53
16:09:19|42597.53
16:09:20|42588.9
16:09:20|42584.16
16:09:22|42582.48
16:09:23|42582.47
16:09:24|42582.48
16:09:25|42582.47
16:09:26|42582.47
16:09:28|42582.48
16:09:29|42582.47
16:09:30|42575.4
16:09:31|42572.8
16:09:31|42572.8
16:09:33|42572.79
16:09:34|42569.59
16:09:35|42569.58
16:09:36|42571.42
16:09:37|42571.42
16:09:38|42571.41
16:09:39|42576.32
16:09:40|42576.33
16:09:41|42576.33
16:09:42|42576.33
16:09:47|42576.33
16:09:48|42577.75
16:09:49|42577.75
16:09:50|42577.75
16:09:51|42577.76
16:09:52|42577.75
16:09:53|42577.76
16:09:54|42577.75
16:09:55|42577.76
16:09:56|42577.76
16:09:57|42577.75
16:09:58|42577.75
16:09:59|42576.32
16:10:00|42574.19
16:10:01|42572.99
16:10:02|42572.99
16:10:04|42573.5
16:10:05|42575.72
16:10:06|42575.72
16:10:07|42575.71
16:10:08|42575.71
16:10:09|42575.71
16:10:10|42575.71
16:10:11|42570.86
16:10:13|42570.86
16:10:13|42570.86
16:10:14|42570.85
16:10:16|42570.85
16:10:16|42570.85
16:10:18|42570.86
16:10:19|42570.86
16:10:19|42570.85
16:10:21|42570.86
16:10:21|42570.86
16:10:23|42572.72
16:10:24|42575.83
16:10:26|42575.84
16:10:27|42575.83
16:10:28|42574.02
16:10:29|42573.22
16:10:29|42573.22
16:10:31|42573.22
16:10:32|42569.08
16:10:34|42564.33
16:10:35|42564.34
16:10:35|42564.34
16:10:37|42561.11
16:10:37|42561.1
16:10:38|42561.11
16:10:39|42557.52
16:10:40|42557.52
16:10:42|42557.53
16:10:42|42557.53
16:10:44|42557.53
16:10:45|42557.53
16:10:46|42557.52
16:10:46|42557.53
16:10:47|42557.53
16:10:48|42557.53
16:10:49|42557.53
16:10:51|42557.53
16:10:51|42557.53
16:10:52|42557.53
16:10:53|42557.53
16:10:54|42552.19
16:10:56|42552.19
16:10:56|42552.19
16:10:57|42548.01
16:10:58|42543.35
16:10:59|42543.34
16:11:00|42543.34
16:11:01|42548.88
16:11:02|42550.26
16:11:04|42550.26
16:11:05|42550.27
16:11:09|42550.26
16:11:11|42566.03
16:11:12|42566.04
16:11:13|42575.4
16:11:14|42581.09
16:11:14|42581.1
16:11:16|42581.09
16:11:17|42576.03
16:11:17|42574.01
16:11:19|42578.84
16:11:20|42578.84
16:11:21|42578.85
16:11:22|42581.1
16:11:24|42581.09
16:11:24|42587.99
16:11:26|42588.87
16:11:27|42590.92
16:11:28|42592.88
16:11:29|42593.75
16:11:30|42593.75
16:11:32|42593.76
16:11:33|42593.75
16:11:33|42593.76
16:11:34|42593.75
16:11:35|42590.01
16:11:36|42594.3
16:11:38|42595.89
16:11:38|42595.88
16:11:40|42599.86
16:11:41|42599.85
16:11:41|42599.85
16:11:42|42599.86
16:11:44|42599.85
16:11:45|42601.1
16:11:46|42601.1
16:11:47|42601.1
16:11:48|42601.1
16:11:49|42601.1
16:11:50|42601.1
16:11:51|42601.09
16:11:52|42601.09
16:11:53|42601.1
16:11:54|42601.09
16:11:56|42601.1
16:11:57|42601.1
16:11:57|42601.09
16:11:58|42599.81
16:11:59|42599.81
16:12:00|42599.81
16:12:01|42599.82
16:12:02|42599.81
16:12:03|42597.95
16:12:05|42597.95
16:12:07|42597.94
16:12:08|42597.94
16:12:09|42597.94
16:12:10|42597.94
16:12:11|42597.94
16:12:13|42597.95
16:12:14|42601.1
16:12:15|42601.1
16:12:16|42601.21
16:12:17|42614.19
16:12:18|42614.19
16:12:19|42614.18
16:12:19|42614.19
16:12:20|42614.19
16:12:21|42614.19
16:12:23|42614.19
16:12:24|42614.19
16:12:25|42614.19
16:12:27|42614.19
16:12:27|42614.19
16:12:28|42614.19
16:12:30|42614.18
16:12:30|42614.99
16:12:31|42614.99
16:12:33|42614.99
16:12:34|42619.99
16:12:35|42620.
16:12:36|42620.
16:12:37|42620.
16:12:38|42624.99
16:12:39|42624.99
16:12:40|42624.99
16:12:42|42624.99
16:12:42|42625.
16:12:44|42628.36
16:12:44|42640.32
16:12:46|42640.55
16:12:46|42640.55
16:12:47|42646.65
16:12:49|42646.65
16:12:49|42646.48
16:12:51|42639.91
16:12:51|42639.91
16:12:53|42639.91
16:12:54|42639.91
16:12:54|42639.92
16:12:56|42639.91
16:12:56|42639.91
16:12:58|42642.05
16:12:58|42644.95
16:13:00|42644.94
16:13:01|42644.95
16:13:01|42644.94
16:13:02|42644.94
16:13:03|42644.94
16:13:05|42642.3
16:13:07|42642.04
16:13:09|42641.06
16:13:10|42641.06
16:13:11|42641.06
16:13:12|42641.05
16:13:13|42641.06
16:13:14|42641.06
16:13:16|42641.06
16:13:16|42641.06
16:13:17|42641.05
16:13:19|42633.31
16:13:20|42631.1
16:13:21|42631.1
16:13:21|42629.4
16:13:23|42626.92
16:13:24|42626.91
16:13:25|42634.64
16:13:26|42634.63
16:13:27|42634.64
16:13:28|42634.63
16:13:29|42634.64
16:13:30|42634.63
16:13:31|42634.63
16:13:32|42634.63
16:13:33|42634.63
16:13:35|42634.63
16:13:35|42634.64
16:13:36|42634.63
16:13:38|42634.63
16:13:38|42634.63
16:13:39|42634.63
16:13:40|42634.63
16:13:42|42634.63
16:13:43|42634.63
16:13:44|42634.64
16:13:45|42634.63
16:13:46|42634.63
16:13:47|42634.64
16:13:47|42634.63
16:13:49|42634.64
16:13:50|42634.63
16:13:50|42634.63
16:13:52|42634.63
16:13:52|42634.64
16:13:54|42630.19
16:13:54|42630.18
16:13:56|42630.19
16:13:57|42630.18
16:13:57|42630.19
16:13:59|42630.18
16:13:59|42630.18
16:14:00|42630.18
16:14:02|42630.19
16:14:03|42630.18
16:14:04|42634.63
16:14:04|42634.62
16:14:05|42634.63
16:14:08|42634.62
16:14:09|42634.62
16:14:10|42634.62
16:14:11|42634.62
16:14:11|42634.62
16:14:12|42628.97
16:14:14|42628.96
16:14:15|42628.97
16:14:15|42628.96
16:14:17|42628.96
16:14:17|42628.96
16:14:19|42628.96
16:14:19|42628.97
16:14:20|42628.97
16:14:22|42628.97
16:14:23|42628.96
16:14:24|42624.4
16:14:25|42623.81
16:14:26|42623.82
16:14:27|42623.82
16:14:28|42623.82
16:14:29|42623.81
16:14:30|42632.33
16:14:31|42632.32
16:14:32|42632.32
16:14:33|42632.32
16:14:34|42632.32
16:14:35|42634.46
16:14:36|42634.45
16:14:37|42634.46
16:14:38|42634.45
16:14:39|42634.45
16:14:40|42634.45
16:14:42|42634.46
16:14:42|42632.33
16:14:44|42632.32
16:14:45|42632.32
16:14:45|42625.32
16:14:47|42623.31
16:14:48|42626.95
16:14:49|42627.37
16:14:50|42627.37
16:14:51|42625.24
16:14:52|42625.23
16:14:53|42624.36
16:14:54|42623.11
16:14:55|42634.46
16:14:56|42634.95
16:14:58|42639.98
16:14:58|42639.99
16:14:59|42639.98
16:15:00|42639.98
16:15:01|42639.98
16:15:02|42639.99
16:15:03|42639.99
16:15:04|42639.98
16:15:05|42639.98
16:15:07|42638.7
16:15:08|42638.7
16:15:10|42638.43
16:15:11|42637.86
16:15:11|42637.86
16:15:13|42637.85
16:15:14|42637.86
16:15:16|42637.86
16:15:16|42637.86
16:15:17|42637.85
16:15:18|42637.85
16:15:20|42632.01
16:15:20|42614.96
16:15:22|42608.01
16:15:23|42608.01
16:15:24|42609.38
16:15:25|42609.37
16:15:26|42609.38
16:15:27|42609.37
16:15:28|42609.38
16:15:29|42609.37
16:15:30|42609.37
16:15:31|42609.05
16:15:32|42608.42
16:15:33|42608.
16:15:34|42606.26
16:15:35|42602.69
16:15:37|42602.69
16:15:38|42602.69
16:15:39|42602.68
16:15:40|42602.68
16:15:41|42602.68
16:15:42|42602.68
16:15:43|42604.18
16:15:44|42610.84
16:15:45|42610.84
16:15:46|42610.84
16:15:47|42610.83
16:15:48|42610.84
16:15:49|42610.84
16:15:50|42624.2
16:15:51|42633.88
16:15:52|42636.16
16:15:53|42636.82
16:15:54|42636.82
16:15:55|42636.82
16:15:56|42636.83
16:15:57|42636.83
16:15:58|42636.82
16:15:59|42636.82
16:16:01|42636.83
16:16:02|42636.82
16:16:02|42633.56
16:16:03|42633.85
16:16:05|42636.83
16:16:05|42634.3
16:16:06|42630.18
16:16:08|42630.19
16:16:09|42630.19
16:16:10|42627.14
16:16:10|42627.14
16:16:12|42625.21
16:16:13|42621.11
16:16:14|42621.1
16:16:15|42621.11
16:16:16|42617.79
16:16:17|42614.14
16:16:18|42614.14
16:16:19|42614.14
16:16:20|42614.13
16:16:21|42604.68
16:16:22|42604.67
16:16:23|42609.9
16:16:25|42609.99
16:16:26|42610.05
16:16:28|42611.11
16:16:29|42608.87
16:16:30|42608.87
16:16:32|42608.87
16:16:33|42608.82
16:16:34|42606.67
16:16:35|42606.68
16:16:36|42606.68
16:16:37|42606.68
16:16:39|42606.68
16:16:39|42606.67
16:16:40|42606.68
16:16:41|42606.68
16:16:42|42606.68
16:16:44|42606.68
16:16:45|42606.68
16:16:46|42606.67
16:16:47|42606.68
16:16:47|42606.67
16:16:49|42606.67
16:16:50|42606.67
16:16:51|42606.68
16:16:52|42606.67
16:16:53|42606.68
16:16:54|42606.68
16:16:55|42611.2
16:16:56|42624.72
16:16:57|42626.89
16:16:58|42626.89
16:16:59|42626.89
16:17:01|42622.01
16:17:02|42622.
16:17:04|42622.01
16:17:04|42622.01
16:17:05|42614.06
16:17:06|42614.07
16:17:07|42614.07
16:17:08|42614.06
16:17:10|42614.07
16:17:10|42614.06
16:17:12|42614.07
16:17:13|42614.07
16:17:15|42614.07
16:17:15|42614.07
16:17:17|42614.07
16:17:18|42614.07
16:17:19|42614.07
16:17:20|42614.07
16:17:21|42614.07
16:17:22|42614.06
16:17:23|42614.07
16:17:24|42614.06
16:17:25|42614.06
16:17:26|42614.07
16:17:27|42614.13
16:17:28|42614.13
16:17:29|42614.12
16:17:30|42614.12
16:17:31|42614.12
16:17:33|42614.12
16:17:34|42614.12
16:17:35|42608.01
16:17:36|42608.
16:17:37|42608.
16:17:38|42608.
16:17:39|42608.34
16:17:40|42612.03
16:17:42|42612.03
16:17:42|42612.04
16:17:43|42612.03
16:17:44|42612.04
16:17:45|42612.03
16:17:47|42608.
16:17:48|42608.01
16:17:49|42608.01
16:17:50|42606.63
16:17:50|42606.63
16:17:52|42606.64
16:17:53|42606.63
16:17:54|42606.64
16:17:55|42602.69
16:17:56|42602.68
16:17:57|42602.68
16:17:59|42602.68
16:17:59|42602.69
16:18:00|42602.69
16:18:01|42602.68
16:18:02|42602.68
16:18:03|42602.69
16:18:05|42602.68
16:18:05|42602.69
16:18:07|42602.68
16:18:07|42602.69
16:18:08|42602.68
16:18:10|42602.68
16:18:10|42602.68
16:18:12|42602.69
16:18:14|42602.68
16:18:14|42602.69
16:18:16|42602.69
16:18:17|42602.69
16:18:18|42602.68
16:18:19|42602.68
16:18:21|42602.69
16:18:22|42602.68
16:18:23|42602.68
16:18:23|42602.69
16:18:24|42602.68
16:18:26|42602.68
16:18:27|42602.69
16:18:28|42602.68
16:18:29|42602.69
16:18:30|42602.68
16:18:31|42602.68
16:18:32|42611.5
16:18:33|42611.5
16:18:34|42611.49
16:18:35|42611.49
16:18:36|42616.66
16:18:37|42619.7
16:18:38|42614.
16:18:39|42612.01
16:18:40|42612.02
16:18:41|42612.01
16:18:42|42611.5
16:18:43|42611.51
16:18:44|42611.51
16:18:45|42611.5
16:18:46|42610.93
16:18:47|42605.75
16:18:48|42605.75
16:18:49|42605.74
16:18:50|42605.75
16:18:51|42605.75
16:18:52|42605.75
16:18:53|42605.74
16:18:54|42605.74
16:18:55|42595.65
16:18:56|42595.65
16:18:57|42595.65
16:18:58|42595.64
16:18:59|42595.65
16:19:00|42595.64
16:19:01|42595.64
16:19:03|42595.65
16:19:04|42595.65
16:19:04|42595.64
16:19:06|42595.64
16:19:06|42595.65
16:19:07|42595.64
16:19:08|42595.64
16:19:09|42595.65
16:19:10|42595.65
16:19:12|42595.64
16:19:13|42595.64
16:19:15|42591.11
16:19:16|42593.7
16:19:17|42593.99
16:19:18|42594.
16:19:19|42593.99
16:19:20|42594.03
16:19:21|42594.02
16:19:23|42594.02
16:19:24|42596.65
16:19:24|42596.64
16:19:25|42599.52
16:19:27|42605.22
16:19:27|42605.23
16:19:29|42605.22
16:19:29|42605.23
16:19:31|42605.22
16:19:31|42605.23
16:19:32|42605.23
16:19:33|42605.23
16:19:35|42605.22
16:19:36|42607.34
16:19:37|42611.51
16:19:37|42611.51
16:19:39|42611.5
16:19:40|42611.5
16:19:40|42606.27
16:19:42|42606.
16:19:42|42604.
16:19:44|42600.29
16:19:45|42597.94
16:19:46|42591.27
16:19:47|42591.19
16:19:49|42591.19
16:19:50|42591.18
16:19:51|42591.19
16:19:51|42591.19
16:19:52|42591.19
16:19:54|42591.19
16:19:55|42591.18
16:19:56|42591.18
16:19:57|42586.55
16:19:58|42586.55
16:19:58|42586.55
16:20:00|42584.8
16:20:03|42584.68
16:20:04|42584.67
16:20:05|42584.67
16:20:06|42581.11
16:20:07|42581.11
16:20:09|42581.1
16:20:09|42581.11
16:20:10|42577.87
16:20:11|42575.85
16:20:12|42575.85
16:20:13|42575.85
16:20:15|42577.87
16:20:16|42577.87
16:20:18|42577.87
16:20:18|42577.87
16:20:20|42577.87
16:20:20|42577.86
16:20:22|42577.86
16:20:22|42577.86
16:20:23|42577.87
16:20:24|42577.87
16:20:26|42577.87
16:20:27|42577.87
16:20:28|42577.86
16:20:29|42577.87
16:20:30|42577.86
16:20:30|42577.87
16:20:32|42577.86
16:20:33|42577.86
16:20:34|42577.86
16:20:35|42577.86
16:20:36|42577.86
16:20:37|42577.86
16:20:39|42577.86
16:20:39|42577.86
16:20:40|42577.87
16:20:41|42577.87
16:20:42|42573.71
16:20:44|42573.72
16:20:44|42571.11
16:20:45|42566.04
16:20:47|42566.04
16:20:47|42565.41
16:20:49|42565.41
16:20:50|42563.1
16:20:51|42559.88
16:20:52|42559.88
16:20:53|42559.88
16:20:54|42559.88
16:20:55|42559.89
16:20:56|42559.88
16:20:57|42559.89
16:20:58|42559.88
16:20:59|42559.89
16:21:00|42559.88
16:21:01|42559.89
16:21:02|42559.88
16:21:03|42559.88
16:21:04|42559.89
16:21:05|42559.88
16:21:06|42559.88
16:21:07|42559.89
16:21:08|42562.
16:21:09|42569.51
16:21:11|42570.9
16:21:11|42571.1
16:21:12|42571.09
16:21:13|42571.1
16:21:14|42571.09
16:21:16|42571.1
16:21:17|42571.09
16:21:18|42571.1
16:21:20|42577.87
16:21:20|42577.86
16:21:22|42572.46
16:21:23|42572.32
16:21:24|42572.33
16:21:25|42572.32
16:21:26|42572.33
16:21:27|42572.33
16:21:28|42572.32
16:21:29|42572.33
16:21:30|42577.66
16:21:32|42577.85
16:21:33|42577.85
16:21:33|42577.85
16:21:34|42586.55
16:21:35|42589.1
16:21:36|42600.
16:21:37|42599.99
16:21:39|42600.
16:21:40|42599.99
16:21:40|42600.
16:21:41|42599.99
16:21:43|42599.99
16:21:44|42600.
16:21:45|42599.99
16:21:46|42600.
16:21:47|42600.
16:21:48|42599.99
16:21:48|42600.
16:21:50|42600.
16:21:50|42600.
16:21:52|42600.
16:21:53|42600.
16:21:54|42599.99
16:21:54|42600.
16:21:56|42599.99
16:21:57|42600.
16:21:58|42600.
16:21:58|42600.
16:22:00|42596.98
16:22:03|42587.02
16:22:03|42591.05
16:22:04|42591.06
16:22:06|42591.06
16:22:06|42589.1
16:22:07|42588.93
16:22:08|42588.92
16:22:09|42588.93
16:22:10|42588.93
16:22:11|42588.93
16:22:12|42588.93
16:22:14|42588.93
16:22:16|42588.93
16:22:16|42588.93
16:22:17|42588.92
16:22:19|42588.92
16:22:19|42588.93
16:22:20|42588.92
16:22:22|42588.93
16:22:23|42588.92
16:22:24|42588.93
16:22:25|42588.92
16:22:26|42588.92
16:22:27|42595.41
16:22:28|42595.42
16:22:29|42598.
16:22:30|42599.62
16:22:31|42599.63
16:22:33|42599.63
16:22:33|42600.
16:22:35|42600.
16:22:35|42607.82
16:22:37|42607.81
16:22:38|42607.81
16:22:39|42602.92
16:22:40|42602.91
16:22:41|42600.35
16:22:43|42602.86
16:22:43|42603.77
16:22:44|42603.77
16:22:45|42603.78
16:22:46|42603.77
16:22:47|42603.13
16:22:49|42603.03
16:22:50|42603.02
16:22:51|42596.12
16:22:52|42594.05
16:22:53|42591.18
16:22:54|42588.94
16:22:55|42588.94
16:22:56|42588.94
16:22:57|42588.93
16:22:58|42588.93
16:22:59|42588.93
16:23:01|42588.93
16:23:02|42588.93
16:23:02|42588.93
16:23:03|42588.94
16:23:06|42588.94
16:23:06|42588.94
16:23:07|42588.94
16:23:08|42588.93
16:23:09|42583.49
16:23:10|42583.49
16:23:11|42583.48
16:23:13|42583.49
16:23:13|42583.49
16:23:14|42583.49
16:23:15|42583.48
16:23:17|42583.48
16:23:18|42583.48
16:23:19|42583.48
16:23:20|42583.49
16:23:22|42583.48
16:23:23|42583.49
16:23:24|42583.49
16:23:25|42583.48
16:23:26|42583.49
16:23:27|42583.49
16:23:28|42583.49
16:23:29|42583.49
16:23:30|42583.49
16:23:31|42583.48
16:23:32|42583.48
16:23:33|42583.48
16:23:34|42583.49
16:23:35|42583.48
16:23:36|42575.07
16:23:37|42575.07
16:23:38|42572.58
16:23:39|42572.58
16:23:40|42567.44
16:23:42|42567.45
16:23:42|42561.72
16:23:43|42561.71
16:23:45|42559.93
16:23:45|42559.93
16:23:46|42556.16
16:23:47|42556.17
16:23:49|42556.16
16:23:49|42556.16
16:23:50|42556.16
16:23:51|42551.11
16:23:52|42551.11
16:23:53|42551.12
16:23:54|42551.11
16:23:55|42551.1
16:23:57|42551.11
16:23:57|42546.2
16:23:58|42543.73
16:23:59|42543.73
16:24:00|42543.72
16:24:01|42543.72
16:24:02|42543.73
16:24:04|42543.73
16:24:05|42546.21
16:24:05|42547.99
16:24:06|42547.99
16:24:07|42547.99
16:24:08|42548.
16:24:09|42547.99
16:24:10|42541.11
16:24:11|42541.11
16:24:12|42541.1
16:24:13|42541.1
16:24:15|42541.11
16:24:16|42541.1
16:24:17|42541.1
16:24:18|42541.1
16:24:20|42543.84
16:24:20|42543.83
16:24:21|42543.84
16:24:22|42543.84
16:24:24|42545.41
16:24:25|42545.42
16:24:26|42545.42
16:24:26|42547.5
16:24:27|42547.51
16:24:28|42547.5
16:24:29|42547.5
16:24:31|42547.5
16:24:31|42547.51
16:24:32|42547.51
16:24:34|42547.51
16:24:34|42547.5
16:24:36|42549.84
16:24:36|42549.99
16:24:37|42551.1
16:24:39|42551.11
16:24:40|42551.11
16:24:41|42548.02
16:24:42|42548.02
16:24:43|42548.03
16:24:43|42548.03
16:24:44|42548.03
16:24:45|42548.03
16:24:46|42548.02
16:24:47|42548.02
16:24:49|42548.02
16:24:50|42548.03
16:24:50|42548.02
16:24:52|42548.03
16:24:53|42548.02
16:24:54|42548.03
16:24:55|42548.02
16:24:57|42548.02
16:24:58|42548.03
16:24:59|42548.02
16:24:59|42548.02
16:25:00|42548.02
16:25:01|42548.03
16:25:02|42548.02
16:25:04|42548.03
16:25:04|42544.3
16:25:05|42544.31
16:25:07|42533.29
16:25:08|42531.11
16:25:09|42531.11
16:25:10|42531.11
16:25:11|42531.1
16:25:12|42531.1
16:25:13|42531.1
16:25:14|42526.22
16:25:15|42526.21
16:25:16|42526.22
16:25:17|42526.19
16:25:19|42522.61
16:25:19|42522.61
16:25:21|42522.61
16:25:23|42522.61
16:25:23|42522.61
16:25:25|42522.6
16:25:26|42522.6
16:25:27|42522.61
16:25:27|42522.61
16:25:28|42522.61
16:25:30|42522.6
16:25:31|42522.47
16:25:31|42522.47
16:25:33|42522.48
16:25:34|42522.47
16:25:34|42522.47
16:25:35|42522.48
16:25:36|42522.47
16:25:38|42522.48
16:25:38|42522.48
16:25:40|42522.48
16:25:41|42522.47
16:25:41|42522.48
16:25:43|42522.48
16:25:44|42522.48
16:25:46|42522.48
16:25:47|42522.48
16:25:47|42522.48
16:25:49|42522.47
16:25:49|42522.47
16:25:51|42522.47
16:25:51|42522.47
16:25:52|42522.47
16:25:53|42522.47
16:25:54|42522.48
16:25:56|42522.47
16:25:57|42522.47
16:25:58|42522.47
16:25:59|42522.48
16:26:00|42522.47
16:26:01|42522.47
16:26:02|42522.47
16:26:03|42522.48
16:26:04|42522.48
16:26:05|42522.48
16:26:06|42522.47
16:26:07|42522.48
16:26:08|42522.48
16:26:09|42522.48
16:26:10|42522.48
16:26:11|42522.48
16:26:12|42522.47
16:26:13|42522.47
16:26:14|42522.47
16:26:15|42522.48
16:26:16|42522.28
16:26:17|42519.2
16:26:18|42519.21
16:26:19|42519.2
16:26:20|42519.2
16:26:22|42519.21
16:26:22|42516.
16:26:24|42516.
16:26:25|42516.01
16:26:27|42516.
16:26:27|42516.55
16:26:28|42516.55
16:26:30|42516.56
16:26:30|42516.55
16:26:31|42516.56
16:26:33|42516.56
16:26:33|42516.55
16:26:35|42516.55
16:26:36|42516.56
16:26:38|42516.56
16:26:38|42516.55
16:26:40|42516.56
16:26:41|42516.55
16:26:42|42516.55
16:26:43|42516.56
16:26:43|42516.55
16:26:44|42516.56
16:26:48|42516.55
16:26:49|42516.55
16:26:50|42516.56
16:26:51|42516.56
16:26:52|42516.55
16:26:53|42516.55
16:26:54|42516.55
16:26:55|42516.56
16:26:56|42516.55
16:26:57|42516.55
16:26:58|42507.3
16:26:59|42506.66
16:27:00|42506.66
16:27:01|42509.2
16:27:02|42509.21
16:27:03|42509.21
16:27:04|42509.2
16:27:05|42509.2
16:27:06|42506.65
16:27:07|42506.65
16:27:08|42506.65
16:27:09|42506.65
16:27:10|42503.75
16:27:11|42500.
16:27:12|42500.
16:27:13|42500.01
16:27:14|42486.02
16:27:15|42484.07
16:27:16|42484.06
16:27:17|42484.06
16:27:18|42484.06
16:27:20|42481.14
16:27:21|42477.96
16:27:22|42475.7
16:27:23|42475.71
16:27:24|42475.71
16:27:24|42475.7
16:27:25|42475.71
16:27:27|42475.7
16:27:28|42468.01
16:27:29|42468.
16:27:29|42468.01
16:27:31|42468.
16:27:31|42468.
16:27:32|42468.01
16:27:34|42469.51
16:27:35|42471.62
16:27:36|42481.1
16:27:37|42481.1
16:27:39|42481.09
16:27:40|42481.1
16:27:41|42481.1
16:27:41|42481.1
16:27:43|42481.09
16:27:43|42481.1
16:27:44|42481.1
16:27:46|42481.1
16:27:47|42481.09
16:27:48|42475.58
16:27:49|42475.58
16:27:50|42475.58
16:27:52|42474.12
16:27:52|42474.13
16:27:53|42474.13
16:27:54|42474.13
16:27:55|42474.13
16:27:57|42474.12
16:27:57|42474.13
16:27:58|42474.13
16:27:59|42474.12
16:28:00|42474.12
16:28:01|42474.12
16:28:02|42474.13
16:28:04|42474.12
16:28:04|42474.13
16:28:05|42474.13
16:28:06|42474.12
16:28:08|42474.12
16:28:08|42474.12
16:28:09|42474.12
16:28:10|42474.12
16:28:11|42474.12
16:28:12|42474.12
16:28:13|42474.12
16:28:14|42474.12
16:28:16|42474.13
16:28:17|42474.13
16:28:18|42474.13
16:28:19|42474.12
16:28:19|42474.13
16:28:21|42474.13
16:28:22|42474.12
16:28:23|42474.13
16:28:24|42474.12
16:28:26|42474.12
16:28:26|42474.12
16:28:28|42474.13
16:28:29|42474.13
16:28:30|42474.12
16:28:31|42474.13
16:28:32|42474.12
16:28:33|42474.12
16:28:34|42474.12
16:28:35|42474.13
16:28:36|42474.12
16:28:38|42474.12
16:28:39|42474.13
16:28:40|42474.12
16:28:41|42474.12
16:28:42|42474.12
16:28:43|42474.12
16:28:44|42474.12
16:28:45|42474.13
16:28:46|42474.12
16:28:47|42474.13
16:28:48|42474.12
16:28:49|42474.12
16:28:50|42474.12
16:28:51|42471.11
16:28:52|42471.1
16:28:53|42466.01
16:28:54|42466.01
16:28:55|42466.01
16:28:56|42461.1
16:28:58|42455.01
16:28:59|42455.01
16:29:00|42455.01
16:29:01|42455.01
16:29:02|42457.9
16:29:03|42457.9
16:29:04|42457.91
16:29:05|42457.91
16:29:06|42457.9
16:29:07|42457.9
16:29:08|42457.9
16:29:09|42457.91
16:29:10|42457.91
16:29:11|42456.93
16:29:12|42455.01
16:29:13|42452.39
16:29:14|42452.27
16:29:15|42452.28
16:29:16|42452.28
16:29:17|42452.28
16:29:18|42452.27
16:29:19|42436.1
16:29:20|42433.67
16:29:21|42446.88
16:29:22|42447.13
16:29:23|42447.66
16:29:25|42452.31
16:29:26|42452.3
16:29:27|42452.31
16:29:28|42452.31
16:29:29|42452.3
16:29:31|42454.75
16:29:32|42457.89
16:29:32|42461.64
16:29:33|42463.52
16:29:34|42465.19
16:29:35|42465.19
16:29:37|42465.2
16:29:37|42468.51
16:29:38|42468.51
16:29:39|42468.52
16:29:41|42468.52
16:29:42|42468.52
16:29:42|42468.51
16:29:43|42468.51
16:29:45|42466.39
16:29:46|42462.82
16:29:47|42462.82
16:29:48|42464.82
16:29:49|42464.95
16:29:50|42464.95
16:29:51|42464.95
16:29:52|42464.95
16:29:53|42464.94
16:29:54|42464.94
16:29:55|42464.94
16:29:56|42464.94
16:29:57|42464.94
16:29:58|42464.94
16:29:59|42464.95
16:30:00|42464.94
16:30:01|42464.94
16:30:02|42462.22
16:30:03|42455.14
16:30:04|42455.13
16:30:05|42459.89
16:30:06|42459.9
16:30:07|42464.
16:30:08|42464.95
16:30:09|42468.46
16:30:10|42468.51
16:30:11|42468.51
16:30:12|42476.85
16:30:13|42468.47
16:30:14|42468.47
16:30:15|42468.46
16:30:16|42468.47
16:30:17|42468.47
16:30:19|42468.46
16:30:19|42468.47
16:30:20|42469.14
16:30:22|42473.25
16:30:23|42481.09
16:30:24|42481.08
16:30:25|42481.08
16:30:26|42481.08
16:30:28|42481.09
16:30:28|42481.08
16:30:29|42481.08
16:30:31|42473.25
16:30:32|42470.01
16:30:33|42466.11
16:30:34|42464.01
16:30:35|42464.01
16:30:36|42464.01
16:30:37|42468.
16:30:38|42469.76
16:30:39|42470.02
16:30:40|42470.01
16:30:41|42470.01
16:30:42|42471.85
16:30:43|42471.85
16:30:44|42471.85
16:30:45|42476.78
16:30:46|42478.57
16:30:47|42478.57
16:30:48|42478.56
16:30:49|42478.56
16:30:50|42478.57
16:30:51|42478.56
16:30:52|42478.57
16:30:53|42478.57
16:30:54|42478.56
16:30:55|42478.56
16:30:56|42478.57
16:30:57|42478.57
16:30:58|42478.57
16:31:00|42485.75
16:31:00|42485.74
16:31:01|42485.74
16:31:02|42487.18
16:31:03|42487.17
16:31:04|42487.17
16:31:05|42487.18
16:31:06|42490.75
16:31:07|42491.1
16:31:08|42491.09
16:31:09|42491.1
16:31:10|42491.09
16:31:12|42491.1
16:31:12|42491.1
16:31:13|42491.09
16:31:15|42494.32
16:31:16|42494.31
16:31:17|42494.32
16:31:18|42494.31
16:31:19|42494.32
16:31:20|42494.31
16:31:21|42494.32
16:31:22|42495.76
16:31:23|42495.79
16:31:23|42495.79
16:31:25|42495.78
16:31:27|42495.78
16:31:28|42495.79
16:31:28|42495.78
16:31:29|42490.
16:31:31|42488.77
16:31:32|42488.76
16:31:33|42478.02
16:31:34|42476.22
16:31:35|42476.23
16:31:36|42473.39
16:31:37|42473.4
16:31:39|42464.95
16:31:39|42464.94
16:31:40|42461.1
16:31:41|42457.03
16:31:43|42457.02
16:31:43|42454.9
16:31:44|42454.9
16:31:45|42454.9
16:31:46|42454.9
16:31:47|42454.9
16:31:48|42454.9
16:31:49|42451.1
16:31:50|42451.1
16:31:51|42451.11
16:31:53|42451.1
16:31:53|42451.1
16:31:55|42451.11
16:31:56|42451.1
16:31:57|42451.1
16:31:58|42451.1
16:31:59|42451.11
16:32:00|42451.11
16:32:01|42451.1
16:32:02|42451.11
16:32:04|42446.36
16:32:05|42446.1
16:32:05|42444.22
16:32:06|42444.21
16:32:07|42444.22
16:32:08|42444.22
16:32:09|42444.21
16:32:11|42444.22
16:32:11|42449.59
16:32:12|42451.1
16:32:13|42451.1
16:32:14|42451.1
16:32:15|42451.1
16:32:16|42451.1
16:32:17|42451.11
16:32:19|42451.1
16:32:20|42451.11
16:32:21|42451.1
16:32:22|42447.92
16:32:23|42447.92
16:32:24|42447.92
16:32:25|42451.04
16:32:27|42457.19
16:32:27|42460.92
16:32:29|42464.99
16:32:29|42464.99
16:32:31|42464.99
16:32:33|42468.16
16:32:34|42473.99
16:32:35|42474.
16:32:35|42473.99
16:32:38|42474.
16:32:38|42474.
16:32:39|42473.99
16:32:40|42473.99
16:32:41|42473.99
16:32:43|42473.99
16:32:44|42474.
16:32:44|42473.99
16:32:45|42471.77
16:32:46|42471.77
16:32:48|42471.77
16:32:49|42471.77
16:32:49|42471.77
16:32:50|42471.78
16:32:52|42471.77
16:32:52|42471.78
16:32:54|42471.78
16:32:54|42471.78
16:32:55|42471.77
16:32:57|42471.77
16:32:57|42464.02
16:32:59|42464.02
16:33:00|42464.02
16:33:01|42464.02
16:33:02|42464.01
16:33:03|42464.02
16:33:04|42469.54
16:33:06|42469.54
16:33:06|42471.78
16:33:07|42471.78
16:33:09|42476.84
16:33:09|42479.46
16:33:10|42479.46
16:33:12|42484.39
16:33:12|42484.39
16:33:14|42484.39
16:33:15|42486.92
16:33:16|42487.17
16:33:16|42487.18
16:33:17|42486.14
16:33:18|42486.01
16:33:20|42486.01
16:33:20|42486.01
16:33:21|42490.
16:33:22|42489.99
16:33:23|42490.
16:33:24|42489.99
16:33:26|42489.25
16:33:27|42487.18
16:33:28|42487.19
16:33:29|42487.19
16:33:30|42487.19
16:33:32|42487.19
16:33:32|42483.62
16:33:33|42483.63
16:33:34|42483.62
16:33:36|42483.63
16:33:36|42483.63
16:33:37|42483.62
16:33:39|42483.63
16:33:39|42483.63
16:33:40|42487.17
16:33:42|42487.17
16:33:43|42484.06
16:33:44|42484.02
16:33:45|42484.01
16:33:46|42484.01
16:33:47|42484.01
16:33:48|42484.01
16:33:49|42484.02
16:33:50|42484.02
16:33:51|42484.01
16:33:52|42476.01
16:33:53|42476.
16:33:55|42477.52
16:33:55|42477.53
16:33:56|42477.53
16:33:58|42477.52
16:33:59|42477.53
16:34:00|42477.52
16:34:01|42477.53
16:34:02|42471.1
16:34:03|42471.1
16:34:04|42471.11
16:34:06|42477.52
16:34:06|42477.53
16:34:08|42477.52
16:34:08|42477.52
16:34:09|42477.53
16:34:10|42477.52
16:34:11|42481.41
16:34:13|42481.42
16:34:13|42482.24
16:34:14|42482.34
16:34:16|42490.
16:34:17|42491.09
16:34:17|42493.16
16:34:18|42499.99
16:34:19|42500.
16:34:21|42500.
16:34:22|42499.99
16:34:23|42499.99
16:34:24|42499.99
16:34:25|42500.
16:34:26|42500.
16:34:28|42500.
16:34:29|42502.57
16:34:30|42499.84
16:34:31|42497.85
16:34:32|42497.84
16:34:33|42494.73
16:34:35|42481.32
16:34:36|42481.31
16:34:36|42481.2
16:34:37|42471.32
16:34:39|42471.1
16:34:40|42471.1
16:34:40|42471.1
16:34:41|42471.11
16:34:43|42471.1
16:34:44|42469.54
16:34:45|42469.54
16:34:46|42469.54
16:34:47|42469.54
16:34:48|42469.54
16:34:50|42459.21
16:34:51|42457.54
16:34:52|42457.54
16:34:53|42457.54
16:34:54|42457.54
16:34:55|42453.26
16:34:56|42453.27
16:34:58|42451.11
16:34:58|42451.1
16:34:59|42451.11
16:35:01|42451.11
16:35:02|42454.16
16:35:02|42457.55
16:35:04|42457.55
16:35:04|42457.55
16:35:05|42457.56
16:35:06|42457.55
16:35:07|42457.56
16:35:08|42461.09
16:35:10|42467.55
16:35:10|42467.55
16:35:11|42467.55
16:35:12|42467.54
16:35:13|42467.54
16:35:14|42467.55
16:35:16|42467.55
16:35:16|42467.55
16:35:18|42469.75
16:35:18|42469.75
16:35:19|42469.76
16:35:20|42469.75
16:35:21|42471.1
16:35:22|42480.
16:35:23|42480.
16:35:24|42479.2
16:35:25|42473.01
16:35:26|42473.
16:35:28|42474.7
16:35:29|42474.7
16:35:31|42474.7
16:35:32|42480.
16:35:33|42480.
16:35:33|42479.99
16:35:35|42480.
16:35:36|42479.99
16:35:37|42480.
16:35:38|42480.
16:35:40|42487.44
16:35:40|42487.44
16:35:41|42487.43
16:35:42|42487.44
16:35:43|42487.43
16:35:45|42487.44
16:35:46|42487.44
16:35:46|42493.99
16:35:47|42493.99
16:35:48|42494.
16:35:50|42492.12
16:35:50|42490.03
16:35:51|42490.02
16:35:52|42490.03
16:35:53|42490.03
16:35:54|42490.03
16:35:55|42485.32
16:35:57|42485.33
16:35:58|42485.32
16:35:59|42485.33
16:36:00|42485.32
16:36:01|42479.9
16:36:02|42478.86
16:36:03|42471.39
16:36:04|42467.99
16:36:05|42468.8
16:36:06|42468.8
16:36:07|42466.15
16:36:08|42466.16
16:36:10|42466.16
16:36:11|42466.15
16:36:11|42466.9
16:36:12|42467.64
16:36:13|42472.36
16:36:14|42466.7
16:36:15|42466.7
16:36:17|42466.69
16:36:17|42466.69
16:36:18|42466.7
16:36:19|42466.69
16:36:20|42466.7
16:36:21|42466.7
16:36:22|42462.12
16:36:23|42462.11
16:36:24|42462.12
16:36:26|42462.12
16:36:26|42464.04
16:36:27|42464.04
16:36:29|42464.04
16:36:31|42464.04
16:36:32|42464.04
16:36:33|42464.04
16:36:34|42464.04
16:36:36|42466.7
16:36:37|42466.7
16:36:38|42466.7
16:36:39|42465.34
16:36:40|42465.23
16:36:41|42464.3
16:36:42|42464.3
16:36:43|42464.3
16:36:45|42464.3
16:36:45|42462.11
16:36:46|42462.11
16:36:48|42462.11
16:36:48|42462.12
16:36:49|42461.65
16:36:51|42461.65
16:36:51|42461.65
16:36:53|42461.64
16:36:54|42461.64
16:36:54|42461.65
16:36:56|42461.64
16:36:57|42461.64
16:36:58|42461.65
16:36:58|42461.65
16:37:00|42461.65
16:37:01|42461.64
16:37:01|42461.65
16:37:02|42461.64
16:37:04|42461.65
16:37:04|42461.64
16:37:05|42457.56
16:37:06|42453.28
16:37:08|42453.28
16:37:08|42453.27
16:37:09|42453.27
16:37:10|42457.92
16:37:11|42457.92
16:37:12|42461.65
16:37:13|42461.64
16:37:14|42461.64
16:37:16|42461.65
16:37:16|42461.65
16:37:17|42462.13
16:37:18|42466.
16:37:20|42466.
16:37:20|42466.
16:37:21|42465.99
16:37:22|42465.99
16:37:23|42466.
16:37:24|42472.34
16:37:26|42473.65
16:37:26|42475.63
16:37:27|42475.98
16:37:28|42475.98
16:37:30|42475.98
16:37:31|42475.99
16:37:32|42475.99
16:37:33|42477.99
16:37:35|42484.06
16:37:36|42484.06
16:37:37|42484.06
16:37:38|42484.06
16:37:39|42484.05
16:37:41|42484.05
16:37:41|42484.06
16:37:43|42484.05
16:37:44|42484.06
16:37:44|42484.06
16:37:45|42484.05
16:37:46|42484.06
16:37:47|42482.5
16:37:48|42482.5
16:37:50|42482.5
16:37:50|42482.49
16:37:52|42482.49
16:37:53|42482.5
16:37:53|42482.5
16:37:54|42482.49
16:37:55|42482.5
16:37:56|42482.5
16:37:57|42482.5
16:37:59|42482.49
16:38:00|42476.11
16:38:01|42470.03
16:38:02|42470.02
16:38:03|42470.03
16:38:03|42470.03
16:38:05|42470.02
16:38:06|42470.03
16:38:07|42470.13
16:38:08|42470.13
16:38:09|42464.51
16:38:10|42464.5
16:38:11|42463.38
16:38:12|42463.37
16:38:14|42463.37
16:38:15|42463.37
16:38:16|42463.37
16:38:17|42463.38
16:38:18|42463.37
16:38:19|42463.38
16:38:20|42463.38
16:38:21|42463.38
16:38:22|42463.38
16:38:23|42463.37
16:38:24|42463.38
16:38:25|42463.37
16:38:26|42463.38
16:38:27|42463.37
16:38:28|42463.37
16:38:29|42463.38
16:38:30|42463.38
16:38:31|42463.38
16:38:33|42463.38
16:38:34|42469.7
16:38:35|42474.
16:38:36|42473.99
16:38:38|42474.
16:38:38|42473.99
16:38:39|42474.
16:38:41|42473.99
16:38:42|42470.81
16:38:43|42470.82
16:38:44|42470.81
16:38:46|42470.81
16:38:47|42470.81
16:38:48|42470.82
16:38:49|42470.81
16:38:50|42470.82
16:38:51|42470.81
16:38:52|42473.92
16:38:53|42473.92
16:38:54|42473.92
16:38:55|42473.92
16:38:56|42473.91
16:38:57|42473.92
16:38:58|42473.92
16:38:59|42479.38
16:39:00|42485.86
16:39:01|42484.05
16:39:03|42484.06
16:39:03|42483.29
16:39:04|42483.28
16:39:05|42483.29
16:39:07|42483.28
16:39:08|42483.29
16:39:08|42483.28
16:39:10|42483.28
16:39:10|42483.28
16:39:11|42483.28
16:39:12|42483.28
16:39:13|42483.28
16:39:14|42483.29
16:39:15|42483.28
16:39:17|42483.29
16:39:17|42483.28
16:39:18|42483.28
16:39:20|42475.99
16:39:21|42474.18
16:39:21|42467.68
16:39:22|42464.04
16:39:23|42461.65
16:39:26|42461.64
16:39:26|42461.64
16:39:27|42461.65
16:39:28|42461.65
16:39:29|42461.64
16:39:31|42461.11
16:39:32|42459.1
16:39:32|42458.97
16:39:33|42458.97
16:39:34|42458.96
16:39:36|42458.96
16:39:36|42458.96
16:39:37|42458.96
16:39:38|42458.97
16:39:40|42458.97
16:39:41|42458.96
16:39:41|42461.64
16:39:42|42461.64
16:39:44|42461.64
16:39:45|42461.64
16:39:46|42461.63
16:39:47|42461.64
16:39:48|42469.99
16:39:49|42469.99
16:39:51|42470.
16:39:54|42469.99
16:39:55|42470.
16:39:56|42470.
16:39:57|42469.99
16:39:58|42470.
16:39:58|42470.
16:40:00|42469.99
16:40:02|42469.99
16:40:03|42469.99
16:40:03|42465.33
16:40:05|42465.32
16:40:06|42465.32
16:40:07|42465.32
16:40:08|42465.32
16:40:09|42465.31
16:40:10|42465.32
16:40:11|42465.32
16:40:12|42465.31
16:40:13|42465.32
16:40:14|42465.31
16:40:16|42461.63
16:40:17|42457.55
16:40:17|42457.55
16:40:18|42457.55
16:40:19|42457.55
16:40:20|42457.55
16:40:22|42457.55
16:40:23|42457.55
16:40:24|42457.54
16:40:24|42457.54
16:40:26|42461.56
16:40:26|42461.55
16:40:28|42470.64
16:40:29|42470.64
16:40:29|42470.63
16:40:30|42470.63
16:40:32|42470.64
16:40:33|42470.63
16:40:34|42470.64
16:40:35|42471.84
16:40:36|42472.09
16:40:37|42472.09
16:40:39|42472.09
16:40:40|42479.47
16:40:41|42484.06
16:40:42|42484.05
16:40:42|42484.06
16:40:44|42490.92
16:40:45|42490.91
16:40:46|42490.92
16:40:47|42490.92
16:40:48|42490.91
16:40:49|42490.82
16:40:50|42484.05
16:40:52|42484.06
16:40:53|42476.52
16:40:54|42467.16
16:40:56|42467.05
16:40:57|42467.06
16:40:58|42467.06
16:40:59|42462.75
16:41:00|42462.74
16:41:01|42462.75
16:41:02|42462.74
16:41:03|42456.39
16:41:04|42457.83
16:41:05|42457.83
16:41:06|42456.61
16:41:07|42456.61
16:41:08|42456.61
16:41:10|42456.61
16:41:11|42456.61
16:41:12|42456.61
16:41:12|42462.48
16:41:14|42462.73
16:41:14|42462.73
16:41:16|42462.73
16:41:17|42462.72
16:41:19|42462.73
16:41:20|42462.72
16:41:21|42462.72
16:41:21|42462.73
16:41:22|42466.9
16:41:24|42467.01
16:41:24|42467.02
16:41:25|42467.01
16:41:26|42467.01
16:41:27|42467.02
16:41:29|42467.02
16:41:30|42467.01
16:41:30|42467.01
16:41:32|42467.02
16:41:33|42467.02
16:41:34|42467.01
16:41:34|42467.01
16:41:35|42467.01
16:41:36|42467.02
16:41:38|42467.01
16:41:38|42467.01
16:41:40|42467.01
16:41:41|42467.01
16:41:41|42467.01
16:41:42|42467.02
16:41:44|42467.02
16:41:44|42467.01
16:41:46|42467.01
16:41:47|42469.24
16:41:47|42472.54
16:41:49|42481.08
16:41:49|42481.08
16:41:51|42481.08
16:41:53|42482.51
16:41:54|42482.51
16:41:55|42485.98
16:41:57|42485.97
16:41:58|42485.97
16:41:59|42485.97
16:42:00|42485.97
16:42:00|42485.97
16:42:01|42483.28
16:42:02|42480.01
16:42:03|42480.01
16:42:05|42480.01
16:42:06|42480.02
16:42:07|42472.62
16:42:08|42457.88
16:42:09|42454.03
16:42:11|42457.17
16:42:12|42464.52
16:42:12|42464.51
16:42:13|42464.52
16:42:14|42464.51
16:42:17|42464.51
16:42:17|42471.09
16:42:18|42471.09
16:42:20|42471.09
16:42:21|42472.95
16:42:21|42478.18
16:42:23|42478.19
16:42:23|42478.18
16:42:25|42478.18
16:42:25|42478.18
16:42:26|42478.19
16:42:28|42478.18
16:42:29|42478.19
16:42:30|42478.19
16:42:31|42478.19
16:42:32|42478.18
16:42:33|42478.18
16:42:34|42478.18
16:42:36|42478.18
16:42:36|42478.18
16:42:37|42478.18
16:42:38|42478.18
16:42:39|42473.14
16:42:40|42470.97
16:42:41|42464.82
16:42:42|42464.51
16:42:43|42464.52
16:42:45|42464.52
16:42:47|42464.51
16:42:47|42464.52
16:42:48|42461.11
16:42:49|42461.1
16:42:50|42461.11
16:42:51|42461.11
16:42:52|42461.11
16:42:53|42464.04
16:42:55|42464.03
16:42:56|42464.04
16:42:57|42464.03
16:42:58|42464.03
16:42:59|42461.96
16:43:00|42461.86
16:43:02|42461.85
16:43:02|42461.85
16:43:03|42461.86
16:43:05|42460.
16:43:06|42460.01
16:43:07|42460.
16:43:08|42460.01
16:43:08|42460.01
16:43:10|42460.01
16:43:11|42460.
16:43:12|42460.01
16:43:13|42460.
16:43:14|42460.01
16:43:15|42460.01
16:43:15|42462.13
16:43:17|42462.12
16:43:18|42462.12
16:43:19|42462.12
16:43:20|42462.13
16:43:21|42462.13
16:43:22|42462.13
16:43:23|42462.13
16:43:24|42462.13
16:43:25|42462.12
16:43:26|42462.13
16:43:27|42462.13
16:43:28|42465.
16:43:29|42475.98
16:43:30|42475.98
16:43:31|42475.98
16:43:32|42475.98
16:43:33|42475.99
16:43:34|42475.99
16:43:35|42475.99
16:43:36|42475.99
16:43:37|42475.99
16:43:38|42478.18
16:43:39|42478.19
16:43:40|42478.18
16:43:41|42478.18
16:43:42|42478.19
16:43:43|42478.18
16:43:44|42478.18
16:43:45|42478.18
16:43:46|42478.18
16:43:47|42478.18
16:43:49|42478.18
16:43:50|42478.18
16:43:50|42478.18
16:43:52|42478.18
16:43:53|42478.18
16:43:54|42473.93
16:43:56|42473.08
16:43:56|42470.47
16:43:58|42470.46
16:43:59|42470.46
16:44:00|42466.
16:44:02|42464.34
16:44:03|42464.35
16:44:04|42464.34
16:44:05|42464.35
16:44:06|42464.35
16:44:08|42464.35
16:44:09|42464.34
16:44:10|42464.35
16:44:10|42464.34
16:44:12|42464.35
16:44:13|42464.34
16:44:13|42464.34
16:44:15|42462.51
16:44:15|42462.52
16:44:17|42462.51
16:44:18|42462.51
16:44:19|42462.52
16:44:20|42468.44
16:44:21|42468.44
16:44:22|42468.44
16:44:23|42468.45
16:44:24|42468.45
16:44:25|42468.44
16:44:27|42468.44
16:44:27|42468.45
16:44:29|42468.44
16:44:29|42468.45
16:44:30|42468.44
16:44:32|42468.44
16:44:33|42468.45
16:44:34|42468.44
16:44:35|42467.23
16:44:35|42466.48
16:44:37|42466.47
16:44:38|42466.47
16:44:38|42466.47
16:44:39|42466.05
16:44:40|42466.05
16:44:41|42466.05
16:44:43|42466.05
16:44:43|42466.05
16:44:44|42464.57
16:44:45|42464.56
16:44:47|42464.56
16:44:48|42464.57
16:44:49|42464.56
16:44:49|42464.3
16:44:51|42464.3
16:44:52|42464.3
16:44:53|42464.31
16:44:54|42462.52
16:44:56|42461.11
16:44:56|42461.11
16:44:57|42461.11
16:44:58|42461.11
16:44:59|42460.29
16:45:00|42460.29
16:45:01|42460.29
16:45:03|42460.29
16:45:04|42460.29
16:45:05|42460.28
16:45:06|42460.29
16:45:07|42453.27
16:45:08|42452.
16:45:09|42452.01
16:45:10|42452.01
16:45:10|42452.01
16:45:12|42447.4
16:45:13|42446.62
16:45:14|42445.66
16:45:15|42443.5
16:45:16|42443.49
16:45:17|42443.49
16:45:18|42443.5
16:45:19|42443.5
16:45:20|42443.49
16:45:21|42443.5
16:45:22|42443.49
16:45:23|42447.81
16:45:24|42449.99
16:45:25|42450.
16:45:26|42450.
16:45:27|42450.
16:45:28|42450.
16:45:29|42450.
16:45:30|42447.41
16:45:31|42447.41
16:45:33|42443.76
16:45:33|42443.76
16:45:34|42443.77
16:45:36|42444.53
16:45:36|42444.53
16:45:38|42444.54
16:45:40|42444.54
16:45:41|42444.54
16:45:42|42444.53
16:45:42|42444.53
16:45:43|42444.53
16:45:45|42444.54
16:45:45|42444.54
16:45:47|42444.54
16:45:48|42444.53
16:45:50|42444.79
16:45:51|42444.78
16:45:52|42444.79
16:45:53|42444.78
16:45:54|42444.78
16:45:56|42444.78
16:45:57|42444.79
16:45:57|42444.79
16:45:59|42444.79
16:46:00|42444.79
16:46:02|42444.78
16:46:03|42444.78
16:46:04|42444.79
16:46:05|42443.5
16:46:06|42443.5
16:46:07|42440.01
16:46:08|42436.84
16:46:09|42434.45
16:46:10|42434.46
16:46:11|42426.3
16:46:11|42426.31
16:46:13|42418.42
16:46:13|42414.65
16:46:15|42412.01
16:46:16|42412.01
16:46:16|42412.01
16:46:18|42412.01
16:46:19|42412.
16:46:20|42412.
16:46:21|42412.01
16:46:22|42412.
16:46:23|42412.
16:46:23|42412.01
16:46:25|42408.63
16:46:26|42400.6
16:46:27|42400.59
16:46:28|42403.2
16:46:29|42411.99
16:46:30|42411.99
16:46:32|42412.
16:46:32|42411.99
16:46:34|42412.
16:46:35|42410.01
16:46:37|42410.01
16:46:38|42410.01
16:46:39|42410.01
16:46:40|42410.
16:46:41|42410.
16:46:42|42409.6
16:46:43|42408.27
16:46:44|42406.33
16:46:45|42406.33
16:46:47|42406.32
16:46:48|42406.33
16:46:49|42406.33
16:46:49|42406.33
16:46:50|42406.33
16:46:51|42406.33
16:46:53|42406.32
16:46:54|42406.32
16:46:55|42406.32
16:46:56|42406.32
16:46:57|42409.18
16:46:58|42396.13
16:46:59|42396.13
16:47:00|42396.13
16:47:01|42396.13
16:47:02|42391.03
16:47:04|42385.01
16:47:05|42385.01
16:47:05|42385.01
16:47:06|42372.44
16:47:07|42371.28
16:47:08|42356.08
16:47:09|42357.7
16:47:10|42363.71
16:47:11|42363.71
16:47:12|42363.71
16:47:13|42363.71
16:47:14|42363.71
16:47:15|42364.8
16:47:16|42364.81
16:47:17|42364.81
16:47:18|42369.92
16:47:19|42369.92
16:47:21|42369.91
16:47:26|42368.61
16:47:27|42368.62
16:47:28|42370.
16:47:29|42369.99
16:47:30|42364.83
16:47:32|42364.01
16:47:32|42364.01
16:47:33|42364.01
16:47:35|42364.01
16:47:36|42369.98
16:47:37|42369.98
16:47:38|42369.98
16:47:39|42369.98
16:47:40|42369.99
16:47:42|42372.43
16:47:42|42372.79
16:47:44|42372.79
16:47:45|42372.78
16:47:46|42372.79
16:47:47|42381.32
16:47:48|42376.16
16:47:49|42376.16
16:47:50|42376.17
16:47:51|42376.16
16:47:52|42376.17
16:47:53|42376.17
16:47:54|42376.68
16:47:55|42381.32
16:47:56|42381.32
16:47:57|42381.31
16:47:58|42381.32
16:47:59|42381.32
16:48:00|42381.31
16:48:01|42381.31
16:48:02|42373.3
16:48:04|42373.31
16:48:05|42373.31
16:48:06|42373.3
16:48:06|42376.42
16:48:07|42376.42
16:48:09|42376.42
16:48:10|42379.26
16:48:10|42379.26
16:48:12|42379.27
16:48:12|42381.31
16:48:13|42381.31
16:48:14|42381.31
16:48:16|42381.31
16:48:17|42381.32
16:48:18|42381.32
16:48:19|42381.31
16:48:20|42381.32
16:48:21|42381.32
16:48:22|42381.32
16:48:22|42391.09
16:48:24|42391.09
16:48:25|42391.09
16:48:26|42391.1
16:48:27|42391.1
16:48:28|42391.09
16:48:29|42391.1
16:48:29|42391.09
16:48:31|42386.01
16:48:32|42381.62
16:48:33|42374.08
16:48:34|42372.26
16:48:34|42370.
16:48:36|42370.
16:48:38|42370.
16:48:39|42370.01
16:48:40|42370.01
16:48:41|42370.
16:48:42|42370.01
16:48:43|42370.
16:48:44|42370.01
16:48:45|42370.01
16:48:46|42370.01
16:48:47|42370.01
16:48:48|42370.01
16:48:50|42370.
16:48:51|42370.01
16:48:52|42370.
16:48:52|42370.01
16:48:54|42370.01
16:48:54|42370.01
16:48:55|42370.01
16:48:57|42370.01
16:48:57|42370.01
16:48:59|42370.01
16:49:00|42370.01
16:49:01|42364.
16:49:01|42364.01
16:49:02|42364.
16:49:04|42364.01
16:49:04|42366.01
16:49:06|42358.
16:49:07|42364.93
16:49:08|42369.4
16:49:09|42369.51
16:49:10|42369.51
16:49:11|42368.01
16:49:12|42368.01
16:49:13|42375.22
16:49:14|42375.21
16:49:15|42375.22
16:49:16|42375.21
16:49:17|42380.62
16:49:18|42380.62
16:49:19|42372.03
16:49:20|42353.68
16:49:22|42335.83
16:49:23|42348.
16:49:24|42358.25
16:49:25|42373.46
16:49:25|42373.46
16:49:26|42373.45
16:49:28|42375.64
16:49:29|42376.93
16:49:30|42376.92
16:49:31|42376.92
16:49:32|42376.93
16:49:33|42376.92
16:49:34|42384.73
16:49:35|42384.73
16:49:36|42384.74
16:49:36|42386.1
16:49:39|42388.83
16:49:39|42388.83
16:49:41|42388.84
16:49:42|42389.16
16:49:43|42389.16
16:49:44|42389.16
16:49:45|42389.16
16:49:46|42389.15
16:49:47|42389.15
16:49:48|42389.16
16:49:49|42389.15
16:49:51|42389.15
16:49:51|42389.16
16:49:52|42389.15
16:49:54|42389.15
16:49:55|42389.17
16:49:56|42389.17
16:49:57|42389.16
16:49:58|42389.17
16:49:59|42389.16
16:50:00|42390.2
16:50:01|42392.
16:50:02|42393.57
16:50:03|42399.79
16:50:04|42396.19
16:50:05|42395.15
16:50:06|42395.14
16:50:07|42395.14
16:50:08|42395.14
16:50:09|42395.15
16:50:10|42395.15
16:50:11|42395.15
16:50:12|42395.14
16:50:13|42395.15
16:50:14|42393.57
16:50:15|42393.58
16:50:16|42393.57
16:50:17|42393.58
16:50:18|42393.58
16:50:19|42392.02
16:50:20|42392.01
16:50:21|42392.01
16:50:22|42394.88
16:50:23|42395.15
16:50:24|42395.15
16:50:25|42395.15
16:50:26|42395.18
16:50:27|42395.17
16:50:28|42395.18
16:50:29|42395.18
16:50:30|42395.18
16:50:31|42395.18
16:50:32|42395.18
16:50:34|42395.17
16:50:34|42395.17
16:50:35|42395.17
16:50:36|42395.18
16:50:37|42395.18
16:50:39|42395.17
16:50:41|42397.99
16:50:42|42399.
16:50:43|42399.7
16:50:44|42399.71
16:50:46|42405.8
16:50:46|42407.88
16:50:48|42410.5
16:50:48|42410.49
16:50:49|42410.5
16:50:51|42410.5
16:50:52|42410.5
16:50:53|42410.49
16:50:53|42410.5
16:50:55|42410.5
16:50:56|42410.5
16:50:57|42410.5
16:50:57|42410.5
16:50:58|42410.49
16:51:00|42410.5
16:51:01|42410.49
16:51:02|42410.5
16:51:03|42410.49
16:51:04|42410.5
16:51:05|42410.5
16:51:07|42410.49
16:51:07|42410.5
16:51:08|42410.49
16:51:10|42410.49
16:51:11|42410.5
16:51:12|42410.49
16:51:14|42410.5
16:51:15|42410.5
16:51:15|42410.49
16:51:16|42410.5
16:51:18|42410.5
16:51:18|42410.5
16:51:19|42410.5
16:51:21|42410.5
16:51:22|42410.5
16:51:23|42410.49
16:51:23|42410.49
16:51:24|42410.5
16:51:26|42410.49
16:51:26|42410.5
16:51:27|42410.5
16:51:29|42417.04
16:51:30|42417.03
16:51:31|42417.03
16:51:32|42417.03
16:51:32|42417.03
16:51:34|42411.65
16:51:35|42411.64
16:51:36|42411.64
16:51:36|42419.32
16:51:37|42419.33
16:51:39|42419.32
16:51:40|42425.98
16:51:42|42425.99
16:51:43|42425.98
16:51:44|42430.
16:51:45|42434.97
16:51:46|42436.44
16:51:47|42436.44
16:51:48|42438.98
16:51:49|42443.49
16:51:50|42443.5
16:51:51|42439.19
16:51:51|42439.19
16:51:53|42439.18
16:51:53|42439.19
16:51:55|42439.19
16:51:56|42440.38
16:51:57|42440.38
16:51:58|42440.9
16:51:59|42444.02
16:52:00|42444.1
16:52:01|42444.1
16:52:05|42431.11
16:52:07|42425.99
16:52:07|42425.99
16:52:09|42421.21
16:52:10|42421.11
16:52:10|42421.1
16:52:11|42411.47
16:52:12|42411.46
16:52:13|42411.46
16:52:14|42411.47
16:52:15|42411.46
16:52:16|42406.03
16:52:18|42400.01
16:52:19|42400.
16:52:20|42400.01
16:52:20|42400.
16:52:22|42400.
16:52:23|42395.17
16:52:24|42387.55
16:52:25|42376.
16:52:26|42373.89
16:52:27|42371.11
16:52:29|42371.11
16:52:29|42368.35
16:52:30|42368.35
16:52:31|42365.49
16:52:32|42364.2
16:52:33|42356.
16:52:34|42352.79
16:52:35|42352.78
16:52:36|42352.79
16:52:38|42352.78
16:52:39|42352.79
16:52:39|42352.78
16:52:41|42352.78
16:52:43|42352.78
16:52:44|42352.79
16:52:45|42352.79
16:52:45|42361.23
16:52:47|42361.23
16:52:47|42361.22
16:52:49|42361.22
16:52:50|42361.22
16:52:51|42361.23
16:52:52|42361.22
16:52:53|42361.23
16:52:54|42361.23
16:52:55|42361.23
16:52:56|42361.23
16:52:58|42361.23
16:52:58|42361.22
16:53:00|42361.22
16:53:00|42361.23
16:53:01|42361.22
16:53:02|42361.22
16:53:04|42369.66
16:53:05|42371.09
16:53:06|42371.09
16:53:06|42371.09
16:53:07|42367.6
16:53:09|42369.6
16:53:10|42369.6
16:53:11|42369.59
16:53:11|42369.6
16:53:13|42367.6
16:53:14|42367.6
16:53:14|42367.59
16:53:16|42367.59
16:53:16|42367.6
16:53:17|42371.1
16:53:19|42371.1
16:53:19|42371.1
16:53:21|42377.98
16:53:21|42377.97
16:53:22|42377.97
16:53:23|42377.97
16:53:25|42380.15
16:53:25|42386.88
16:53:27|42386.88
16:53:28|42388.38
16:53:29|42388.99
16:53:29|42389.99
16:53:31|42390.
16:53:31|42389.99
16:53:32|42390.
16:53:34|42390.
16:53:35|42390.
16:53:36|42389.99
16:53:37|42390.
16:53:38|42389.99
16:53:39|42390.
16:53:40|42389.99
16:53:41|42389.99
16:53:42|42390.
16:53:43|42389.99
16:53:45|42390.
16:53:46|42384.9
16:53:48|42382.01
16:53:49|42382.01
16:53:50|42387.86
16:53:50|42391.76
16:53:52|42391.98
16:53:53|42391.98
16:53:54|42395.59
16:53:55|42395.59
16:53:56|42395.59
16:53:57|42395.6
16:53:58|42395.6
16:53:59|42395.59
16:53:59|42395.59
16:54:01|42390.08
16:54:02|42390.01
16:54:03|42393.63
16:54:04|42393.63
16:54:05|42393.63
16:54:06|42393.63
16:54:07|42393.64
16:54:08|42393.64
16:54:09|42388.12
16:54:10|42382.43
16:54:11|42382.43
16:54:12|42382.4
16:54:13|42382.4
16:54:14|42382.4
16:54:15|42382.4
16:54:16|42382.4
16:54:18|42382.4
16:54:18|42382.92
16:54:19|42393.63
16:54:21|42393.64
16:54:22|42393.64
16:54:22|42393.64
16:54:24|42393.64
16:54:25|42412.82
16:54:25|42413.59
16:54:26|42413.6
16:54:27|42413.6
16:54:28|42413.6
16:54:29|42413.59
16:54:30|42413.59
16:54:32|42413.59
16:54:32|42413.6
16:54:33|42413.59
16:54:35|42414.
16:54:36|42414.
16:54:36|42414.
16:54:37|42413.99
16:54:38|42413.99
16:54:39|42414.87
16:54:41|42414.86
16:54:41|42414.86
16:54:42|42416.98
16:54:44|42417.23
16:54:45|42417.22
16:54:46|42417.22
16:54:47|42417.22
16:54:48|42417.22
16:54:49|42417.22
16:54:50|42417.23
16:54:51|42417.22
16:54:53|42413.99
16:54:54|42414.
16:54:54|42413.99
16:54:56|42408.4
16:54:57|42416.97
16:54:58|42416.97
16:54:59|42416.98
16:55:00|42417.22
16:55:01|42417.22
16:55:01|42417.24
16:55:03|42420.59
16:55:04|42420.59
16:55:05|42420.6
16:55:06|42420.59
16:55:07|42420.59
16:55:08|42420.59
16:55:09|42420.6
16:55:10|42420.6
16:55:11|42417.24
16:55:12|42417.23
16:55:13|42417.23
16:55:13|42417.23
16:55:15|42416.97
16:55:16|42416.97
16:55:17|42416.01
16:55:18|42414.01
16:55:19|42414.01
16:55:19|42414.
16:55:21|42414.
16:55:21|42414.
16:55:23|42414.
16:55:24|42408.49
16:55:25|42401.1
16:55:26|42401.11
16:55:27|42396.15
16:55:28|42396.15
16:55:29|42396.15
16:55:30|42396.16
16:55:31|42395.77
16:55:31|42393.25
16:55:33|42391.5
16:55:33|42391.5
16:55:35|42388.39
16:55:36|42384.57
16:55:37|42384.01
16:55:38|42384.01
16:55:39|42384.01
16:55:40|42384.
16:55:41|42389.02
16:55:42|42389.02
16:55:43|42389.02
16:55:45|42389.03
16:55:46|42389.03
16:55:47|42389.03
16:55:49|42402.93
16:55:49|42396.96
16:55:51|42396.18
16:55:52|42396.19
16:55:53|42396.18
16:55:53|42396.18
16:55:55|42396.18
16:55:56|42396.59
16:55:57|42396.58
16:55:58|42396.59
16:55:59|42396.58
16:56:00|42396.58
16:56:00|42396.58
16:56:02|42396.58
16:56:03|42396.58
16:56:04|42392.26
16:56:05|42391.11
16:56:06|42389.42
16:56:07|42390.68
16:56:08|42390.68
16:56:09|42389.25
16:56:10|42389.24
16:56:11|42389.25
16:56:12|42385.
16:56:13|42385.
16:56:14|42382.41
16:56:15|42379.28
16:56:16|42375.39
16:56:17|42375.39
16:56:18|42375.38
16:56:19|42375.39
16:56:20|42375.39
16:56:22|42375.39
16:56:23|42375.38
16:56:23|42375.38
16:56:24|42375.38
16:56:26|42375.39
16:56:27|42383.96
16:56:27|42385.99
16:56:28|42385.99
16:56:30|42386.
16:56:31|42385.99
16:56:32|42385.99
16:56:33|42374.75
16:56:34|42361.6
16:56:36|42362.96
16:56:36|42362.95
16:56:37|42366.33
16:56:38|42366.75
16:56:39|42369.99
16:56:40|42369.99
16:56:41|42371.47
16:56:42|42371.47
16:56:43|42368.23
16:56:44|42368.23
16:56:46|42368.22
16:56:47|42368.23
16:56:48|42368.22
16:56:50|42368.22
16:56:51|42368.23
16:56:52|42368.22
16:56:53|42365.24
16:56:54|42362.96
16:56:55|42362.96
16:56:56|42368.21
16:56:56|42368.21
16:56:57|42368.21
16:56:59|42368.21
16:56:59|42364.2
16:57:01|42364.13
16:57:02|42336.82
16:57:03|42336.83
16:57:04|42339.95
16:57:05|42349.88
16:57:06|42349.87
16:57:07|42349.88
16:57:08|42349.87
16:57:09|42348.11
16:57:10|42348.11
16:57:11|42348.11
16:57:12|42346.26
16:57:13|42338.98
16:57:14|42338.99
16:57:15|42338.98
16:57:17|42337.83
16:57:18|42337.83
16:57:19|42337.82
16:57:20|42331.1
16:57:20|42331.11
16:57:22|42331.11
16:57:23|42321.09
16:57:24|42321.09
16:57:25|42321.09
16:57:26|42321.1
16:57:27|42316.
16:57:28|42311.11
16:57:29|42311.1
16:57:30|42311.11
16:57:31|42311.25
16:57:33|42313.22
16:57:35|42313.23
16:57:36|42321.3
16:57:37|42329.6
16:57:38|42329.61
16:57:39|42331.1
16:57:40|42329.6
16:57:41|42329.6
16:57:42|42329.6
16:57:43|42329.61
16:57:44|42329.61
16:57:45|42329.61
16:57:47|42329.36
16:57:48|42324.01
16:57:48|42324.01
16:57:50|42324.01
16:57:51|42327.99
16:57:51|42328.
16:57:53|42322.08
16:57:54|42320.52
16:57:55|42316.11
16:57:56|42307.78
16:57:57|42306.24
16:57:58|42310.38
16:58:00|42313.99
16:58:00|42313.99
16:58:01|42313.99
16:58:03|42319.74
16:58:04|42321.56
16:58:05|42321.56
16:58:06|42317.14
16:58:07|42312.73
16:58:08|42312.73
16:58:10|42312.73
16:58:10|42316.36
16:58:12|42316.35
16:58:13|42321.55
16:58:14|42321.56
16:58:14|42321.56
16:58:15|42328.
16:58:17|42331.1
16:58:18|42331.1
16:58:19|42331.1
16:58:20|42331.09
16:58:21|42331.09
16:58:21|42331.09
16:58:22|42326.86
16:58:24|42324.
16:58:25|42324.
16:58:26|42324.
16:58:26|42324.
16:58:28|42324.01
16:58:29|42324.
16:58:30|42324.01
16:58:30|42324.
16:58:32|42324.
16:58:32|42324.
16:58:34|42324.
16:58:35|42324.01
16:58:35|42324.01
16:58:37|42324.01
16:58:38|42326.76
16:58:38|42328.76
16:58:39|42328.75
16:58:41|42328.76
16:58:42|42328.76
16:58:43|42331.08
16:58:44|42331.08
16:58:45|42331.08
16:58:46|42331.09
16:58:48|42331.08
16:58:48|42331.09
16:58:50|42331.08
16:58:51|42331.08
16:58:52|42331.09
16:58:53|42331.09
16:58:54|42331.09
16:58:56|42331.09
16:58:57|42331.09
16:58:58|42331.09
16:58:58|42321.55
16:58:59|42306.55
16:59:01|42306.54
16:59:01|42315.89
16:59:03|42315.9
16:59:04|42319.79
16:59:06|42327.48
16:59:07|42323.38
16:59:09|42323.38
16:59:09|42323.38
16:59:10|42323.39
16:59:11|42323.38
16:59:12|42323.39
16:59:13|42321.07
16:59:15|42321.06
16:59:15|42321.06
16:59:17|42321.07
16:59:18|42321.07
16:59:19|42321.07
16:59:20|42321.06
16:59:21|42321.07
16:59:23|42321.07
16:59:23|42321.07
16:59:24|42321.06
16:59:25|42321.06
16:59:26|42319.45
16:59:27|42317.92
16:59:29|42317.91
16:59:29|42317.92
16:59:31|42311.11
16:59:32|42311.11
16:59:33|42311.11
16:59:33|42317.92
16:59:35|42319.54
16:59:35|42321.1
16:59:37|42321.09
16:59:38|42323.37
16:59:39|42323.37
16:59:39|42323.38
16:59:40|42323.38
16:59:42|42323.37
16:59:42|42323.37
16:59:44|42323.38
16:59:45|42323.38
16:59:46|42323.37
16:59:46|42323.38
16:59:48|42323.38
16:59:50|42324.31
16:59:50|42324.3
16:59:51|42324.3
16:59:52|42324.31
16:59:54|42324.31
16:59:54|42324.3
16:59:55|42328.82
16:59:56|42328.83
16:59:58|42328.82
16:59:58|42328.83
16:59:59|42330.14
17:00:01|42340.96
17:00:02|42340.97
17:00:02|42337.9
17:00:03|42337.9
17:00:05|42333.34
17:00:05|42328.85
17:00:07|42325.73
17:00:08|42324.32
17:00:08|42324.32
17:00:10|42323.38
17:00:10|42316.11
17:00:11|42316.11
17:00:12|42319.99
17:00:13|42328.32
17:00:15|42328.33
17:00:15|42328.33
17:00:16|42328.33
17:00:17|42331.1
17:00:19|42336.64
17:00:19|42336.73
17:00:20|42336.73
17:00:22|42336.73
17:00:22|42339.29
17:00:24|42345.73
17:00:24|42345.74
17:00:25|42345.74
17:00:26|42345.73
17:00:28|42345.74
17:00:28|42340.02
17:00:30|42344.96
17:00:31|42348.7
17:00:31|42348.7
17:00:33|42348.69
17:00:34|42349.36
17:00:35|42349.88
17:00:35|42356.98
17:00:37|42356.98
17:00:38|42356.97
17:00:39|42356.97
17:00:40|42356.97
17:00:41|42356.98
17:00:42|42344.01
17:00:43|42344.
17:00:44|42344.
17:00:46|42345.47
17:00:46|42350.42
17:00:47|42350.42
17:00:49|42356.97
17:00:51|42356.96
17:00:52|42356.97
17:00:53|42356.97
17:00:55|42356.97
17:00:55|42356.97
17:00:58|42356.97
17:00:59|42356.97
17:01:00|42356.97
17:01:02|42356.97
17:01:02|42356.97
17:01:03|42352.53
17:01:04|42352.54
17:01:06|42352.54
17:01:07|42346.54
17:01:08|42336.74
17:01:09|42336.74
17:01:10|42336.74
17:01:11|42336.74
17:01:12|42336.74
17:01:13|42336.74
17:01:14|42336.74
17:01:15|42336.74
17:01:16|42336.74
17:01:18|42336.74
17:01:19|42326.24
17:01:19|42319.74
17:01:21|42316.71
17:01:22|42314.01
17:01:23|42314.01
17:01:23|42314.01
17:01:25|42311.68
17:01:26|42306.87
17:01:27|42305.56
17:01:29|42318.39
17:01:29|42325.99
17:01:30|42328.9
17:01:32|42328.89
17:01:33|42328.9
17:01:34|42328.9
17:01:35|42328.9
17:01:36|42328.89
17:01:37|42328.9
17:01:39|42328.9
17:01:39|42328.9
17:01:41|42328.89
17:01:41|42328.9
17:01:42|42328.9
17:01:43|42328.9
17:01:45|42328.89
17:01:45|42328.9
17:01:46|42328.9
17:01:47|42328.89
17:01:49|42328.89
17:01:49|42328.89
17:01:52|42328.9
17:01:53|42328.9
17:01:54|42328.9
17:01:55|42328.89
17:01:56|42328.9
17:01:57|42321.82
17:01:58|42321.82
17:01:59|42321.83
17:02:01|42321.82
17:02:02|42321.83
17:02:03|42324.
17:02:04|42324.68
17:02:06|42326.57
17:02:07|42326.57
17:02:08|42326.57
17:02:09|42326.56
17:02:10|42328.89
17:02:11|42328.9
17:02:12|42331.44
17:02:13|42335.3
17:02:14|42335.3
17:02:15|42336.73
17:02:16|42342.52
17:02:16|42344.18
17:02:18|42344.18
17:02:19|42344.18
17:02:20|42344.18
17:02:21|42344.17
17:02:22|42344.17
17:02:23|42344.18
17:02:24|42344.17
17:02:25|42344.18
17:02:26|42344.18
17:02:27|42344.18
17:02:28|42344.18
17:02:29|42344.18
17:02:30|42344.18
17:02:31|42338.46
17:02:32|42340.72
17:02:34|42343.92
17:02:35|42344.18
17:02:36|42344.17
17:02:36|42344.17
17:02:37|42344.17
17:02:38|42344.17
17:02:39|42332.23
17:02:40|42332.23
17:02:41|42324.43
17:02:42|42324.42
17:02:43|42324.42
17:02:44|42315.32
17:02:45|42312.3
17:02:47|42312.3
17:02:48|42312.3
17:02:49|42312.3
17:02:51|42312.3
17:02:52|42307.53
17:02:53|42304.35
17:02:54|42304.34
17:02:55|42301.11
17:02:56|42291.83
17:02:57|42300.
17:02:58|42304.34
17:02:59|42304.34
17:03:00|42301.79
17:03:01|42303.88
17:03:02|42303.88
17:03:03|42303.87
17:03:04|42303.87
17:03:05|42301.79
17:03:06|42301.79
17:03:07|42301.8
17:03:08|42301.79
17:03:09|42301.8
17:03:10|42291.15
17:03:11|42291.01
17:03:12|42291.01
17:03:14|42295.99
17:03:14|42299.82
17:03:16|42305.28
17:03:17|42305.28
17:03:18|42305.29
17:03:18|42305.28
17:03:20|42305.28
17:03:21|42305.29
17:03:21|42302.88
17:03:23|42302.61
17:03:24|42302.61
17:03:25|42302.62
17:03:26|42311.09
17:03:27|42311.09
17:03:28|42315.58
17:03:29|42320.2
17:03:30|42320.2
17:03:31|42320.19
17:03:31|42320.19
17:03:33|42320.2
17:03:34|42320.2
17:03:35|42324.42
17:03:35|42329.27
17:03:37|42331.1
17:03:37|42331.1
17:03:38|42331.1
17:03:39|42331.1
17:03:41|42331.1
17:03:42|42331.1
17:03:43|42329.39
17:03:44|42329.38
17:03:45|42329.39
17:03:46|42329.39
17:03:47|42329.38
17:03:48|42329.38
17:03:49|42329.38
17:03:51|42334.56
17:03:52|42334.82
17:03:53|42334.82
17:03:54|42334.83
17:03:55|42334.83
17:03:56|42334.83
17:03:57|42334.82
17:03:59|42334.83
17:04:00|42334.83
17:04:01|42334.82
17:04:02|42334.82
17:04:03|42334.83
17:04:04|42327.75
17:04:04|42327.55
17:04:05|42327.56
17:04:07|42327.56
17:04:08|42319.1
17:04:09|42314.28
17:04:09|42309.74
17:04:10|42309.73
17:04:12|42309.74
17:04:13|42309.74
17:04:14|42308.62
17:04:15|42304.24
17:04:16|42295.42
17:04:17|42295.42
17:04:18|42294.27
17:04:18|42294.27
17:04:20|42294.27
17:04:21|42294.27
17:04:24|42294.
17:04:24|42291.14
17:04:25|42291.11
17:04:26|42291.11
17:04:28|42291.11
17:04:28|42293.02
17:04:29|42293.02
17:04:30|42293.03
17:04:32|42283.13
17:04:33|42275.54
17:04:35|42283.78
17:04:35|42289.62
17:04:36|42276.01
17:04:38|42271.91
17:04:39|42260.2
17:04:39|42266.1
17:04:40|42268.86
17:04:41|42268.86
17:04:43|42271.99
17:04:44|42271.98
17:04:44|42273.99
17:04:46|42275.87
17:04:46|42275.88
17:04:48|42275.87
17:04:49|42275.87
17:04:49|42275.88
17:04:50|42275.87
17:04:53|42279.18
17:04:53|42280.99
17:04:54|42281.1
17:04:56|42288.
17:04:56|42287.99
17:04:58|42285.69
17:04:58|42284.39
17:05:00|42284.39
17:05:00|42280.74
17:05:01|42276.
17:05:03|42279.7
17:05:05|42280.73
17:05:06|42280.73
17:05:07|42280.72
17:05:08|42275.24
17:05:09|42275.23
17:05:10|42275.23
17:05:11|42274.76
17:05:12|42266.46
17:05:13|42261.12
17:05:14|42261.12
17:05:15|42261.11
17:05:16|42263.99
17:05:18|42264.
17:05:19|42264.
17:05:21|42262.93
17:05:21|42262.94
17:05:22|42262.93
17:05:24|42262.93
17:05:25|42254.73
17:05:27|42254.73
17:05:27|42254.74
17:05:28|42252.56
17:05:29|42252.56
17:05:30|42238.01
17:05:31|42136.78
17:05:32|42156.95
17:05:33|42100.
17:05:35|42130.46
17:05:36|42172.05
17:05:36|42177.18
17:05:37|42183.54
17:05:39|42178.02
17:05:39|42183.21
17:05:41|42184.8
17:05:41|42180.17
17:05:42|42166.01
17:05:43|42157.9
17:05:45|42144.03
17:05:46|42144.04
17:05:47|42144.04
17:05:48|42151.37
17:05:49|42151.22
17:05:50|42135.01
17:05:51|42133.28
17:05:53|42138.
17:05:54|42147.98
17:05:55|42147.99
17:05:56|42159.71
17:05:57|42169.98
17:05:58|42158.31
17:05:59|42151.97
17:06:00|42151.97
17:06:01|42134.24
17:06:02|42134.24
17:06:04|42144.
17:06:04|42141.88
17:06:06|42148.66
17:06:07|42147.71
17:06:08|42160.
17:06:08|42135.8
17:06:10|42146.84
17:06:10|42161.1
17:06:11|42164.87
17:06:12|42165.82
17:06:14|42175.28
17:06:15|42175.28
17:06:15|42184.54
17:06:16|42189.19
17:06:17|42191.98
17:06:18|42191.99
17:06:19|42194.
17:06:20|42196.23
17:06:22|42193.97
17:06:22|42187.92
17:06:23|42161.11
17:06:24|42154.67
17:06:26|42154.67
17:06:26|42156.79
17:06:27|42156.79
17:06:28|42157.11
17:06:30|42159.58
17:06:30|42159.57
17:06:31|42159.57
17:06:33|42160.84
17:06:34|42160.84
17:06:34|42156.79
17:06:35|42162.39
17:06:36|42169.99
17:06:37|42169.07
17:06:38|42169.4
17:06:39|42170.07
17:06:40|42170.08
17:06:41|42165.48
17:06:43|42165.47
17:06:43|42165.47
17:06:45|42162.18
17:06:45|42146.07
17:06:47|42145.24
17:06:47|42144.4
17:06:49|42145.99
17:06:50|42142.27
17:06:51|42144.4
17:06:51|42157.09
17:06:54|42146.
17:06:55|42135.44
17:06:56|42135.44
17:06:57|42131.1
17:06:58|42116.01
17:06:58|42111.11
17:07:00|42104.12
17:07:01|42105.47
17:07:01|42095.01
17:07:03|42108.38
17:07:05|42095.3
17:07:05|42107.32
17:07:06|42112.48
17:07:07|42121.99
17:07:08|42123.14
17:07:10|42125.99
17:07:11|42126.02
17:07:12|42127.98
17:07:12|42129.94
17:07:14|42137.48
17:07:15|42140.86
17:07:16|42143.19
17:07:17|42134.01
17:07:18|42142.37
17:07:19|42123.45
17:07:20|42123.45
17:07:21|42123.45
17:07:22|42130.
17:07:23|42130.
17:07:24|42133.32
17:07:25|42133.32
17:07:26|42126.04
17:07:26|42117.98
17:07:28|42112.8
17:07:28|42101.11
17:07:29|42099.
17:07:31|42088.35
17:07:32|42086.29
17:07:33|42084.
17:07:33|42084.01
17:07:35|42087.82
17:07:36|42088.08
17:07:37|42088.08
17:07:38|42081.11
17:07:39|42072.
17:07:40|42074.55
17:07:40|42086.26
17:07:42|42086.26
17:07:43|42080.66
17:07:45|42085.48
17:07:45|42078.01
17:07:47|42076.11
17:07:47|42075.88
17:07:48|42076.1
17:07:50|42079.
17:07:50|42081.09
17:07:51|42077.06
17:07:52|42073.98
17:07:54|42092.45
17:07:57|42106.04
17:07:58|42106.05
17:07:58|42106.05
17:07:59|42111.1
17:08:01|42111.47
17:08:01|42113.48
17:08:03|42117.76
17:08:04|42112.14
17:08:04|42118.4
17:08:05|42126.02
17:08:06|42118.42
17:08:08|42131.1
17:08:09|42131.1
17:08:10|42129.37
17:08:11|42131.13
17:08:11|42133.6
17:08:13|42135.92
17:08:13|42140.02
17:08:14|42139.99
17:08:15|42142.
17:08:16|42143.48
17:08:17|42151.99
17:08:19|42150.01
17:08:20|42154.28
17:08:21|42154.35
17:08:21|42148.86
17:08:22|42148.86
17:08:23|42148.86
17:08:24|42133.54
17:08:26|42131.11
17:08:26|42140.64
17:08:28|42132.54
17:08:29|42128.02
17:08:29|42117.67
17:08:30|42117.67
17:08:32|42117.67
17:08:33|42124.
17:08:33|42124.
17:08:35|42111.11
17:08:36|42109.25
17:08:37|42101.11
17:08:38|42091.57
17:08:39|42091.56
17:08:40|42091.57
17:08:41|42091.56
17:08:42|42091.56
17:08:43|42091.57
17:08:44|42084.01
17:08:45|42080.01
17:08:46|42078.
17:08:47|42075.9
17:08:48|42085.59
17:08:49|42085.59
17:08:50|42085.59
17:08:51|42083.99
17:08:52|42077.77
17:08:54|42081.99
17:08:56|42082.
17:08:58|42077.84
17:08:58|42077.83
17:09:00|42077.84
17:09:01|42077.84
17:09:01|42075.6
17:09:03|42076.12
17:09:04|42076.12
17:09:05|42076.12
17:09:06|42077.95
17:09:07|42078.71
17:09:07|42072.23
17:09:09|42072.22
17:09:11|42060.49
17:09:11|42056.01
17:09:12|42050.01
17:09:14|42057.69
17:09:15|42069.15
17:09:15|42074.2
17:09:17|42080.
17:09:17|42083.89
17:09:19|42083.89
17:09:19|42083.89
17:09:21|42064.42
17:09:22|42059.51
17:09:23|42068.45
17:09:24|42071.1
17:09:25|42080.
17:09:26|42079.99
17:09:28|42079.99
17:09:28|42076.01
17:09:30|42067.85
17:09:30|42056.57
17:09:31|42063.74
17:09:32|42056.68
17:09:33|42054.54
17:09:34|42065.99
17:09:36|42067.32
17:09:37|42056.57
17:09:37|42056.58
17:09:38|42067.62
17:09:40|42067.61
17:09:40|42067.61
17:09:42|42062.34
17:09:43|42070.14
17:09:43|42077.08
17:09:45|42083.92
17:09:45|42083.92
17:09:46|42083.92
17:09:47|42085.59
17:09:48|42091.1
17:09:50|42091.56
17:09:50|42091.1
17:09:51|42088.65
17:09:53|42091.11
17:09:54|42094.7
17:09:55|42098.48
17:09:56|42116.1
17:09:58|42113.98
17:09:59|42106.11
17:10:00|42106.11
17:10:01|42106.03
17:10:02|42106.03
17:10:03|42106.02
17:10:04|42116.1
17:10:05|42110.36
17:10:06|42110.36
17:10:07|42110.36
17:10:08|42110.36
17:10:09|42110.36
17:10:10|42113.04
17:10:11|42117.82
17:10:12|42117.83
17:10:13|42106.8
17:10:15|42106.81
17:10:16|42101.1
17:10:16|42093.7
17:10:17|42091.98
17:10:18|42091.12
17:10:20|42089.24
17:10:20|42084.02
17:10:22|42078.21
17:10:22|42070.78
17:10:23|42068.01
17:10:25|42068.01
17:10:26|42068.
17:10:27|42068.01
17:10:28|42068.01
17:10:29|42078.09
17:10:30|42068.01
17:10:31|42069.02
17:10:32|42068.
17:10:33|42058.
17:10:34|42054.54
17:10:35|42050.
17:10:36|42047.34
17:10:37|42047.33
17:10:38|42040.39
17:10:39|42040.39
17:10:40|42044.22
17:10:41|42051.1
17:10:42|42054.54
17:10:43|42050.38
17:10:44|42053.57
17:10:45|42053.56
17:10:46|42050.39
17:10:47|42050.38
17:10:48|42050.39
17:10:49|42050.39
17:10:50|42050.39
17:10:51|42050.39
17:10:52|42050.4
17:10:53|42050.4
17:10:54|42050.39
17:10:55|42050.4
17:10:56|42038.16
17:10:57|42037.99
17:10:58|42049.67
17:10:59|42050.39
17:11:00|42050.39
17:11:01|42040.51
17:11:02|42036.01
17:11:03|42033.22
17:11:04|42041.02
17:11:05|42050.4
17:11:06|42061.09
17:11:07|42063.64
17:11:09|42063.64
17:11:09|42063.64
17:11:10|42063.63
17:11:12|42063.64
17:11:13|42066.24
17:11:13|42070.92
17:11:15|42076.
17:11:16|42075.99
17:11:16|42076.
17:11:17|42079.99
17:11:18|42064.01
17:11:19|42073.02
17:11:20|42079.67
17:11:21|42079.66
17:11:22|42066.25
17:11:24|42066.01
17:11:24|42052.01
17:11:25|42051.11
17:11:27|42046.01
17:11:28|42046.01
17:11:29|42046.
17:11:30|42039.35
17:11:31|42026.66
17:11:33|42026.73
17:11:33|42026.72
17:11:35|42026.73
17:11:35|42026.73
17:11:36|42028.83
17:11:37|42030.08
17:11:38|42030.09
17:11:39|42030.09
17:11:40|42030.08
17:11:41|42030.09
17:11:42|42030.08
17:11:43|42030.08
17:11:45|42026.74
17:11:46|42026.51
17:11:46|42023.36
17:11:48|42021.12
17:11:48|42021.11
17:11:50|42023.99
17:11:50|42025.99
17:11:51|42025.99
17:11:53|42022.
17:11:54|42022.
17:11:55|42022.
17:11:56|42026.73
17:11:57|42026.73
17:11:59|42026.72
17:12:01|42026.73
17:12:02|42026.73
17:12:03|42026.72
17:12:03|42026.73
17:12:04|42022.01
17:12:06|42022.01
17:12:07|42022.01
17:12:09|42033.8
17:12:09|42048.
17:12:10|42039.83
17:12:12|42031.1
17:12:13|42027.23
17:12:13|42019.97
17:12:15|42011.01
17:12:15|42011.01
17:12:17|42013.61
17:12:17|42013.62
17:12:19|42013.62
17:12:20|42012.
17:12:21|42011.
17:12:22|42011.01
17:12:24|42011.01
17:12:25|42015.7
17:12:25|42018.03
17:12:26|42012.
17:12:27|42012.01
17:12:28|42012.01
17:12:29|42012.01
17:12:30|42011.31
17:12:32|42005.2
17:12:33|42005.01
17:12:34|41963.75
17:12:35|41991.09
17:12:36|41985.88
17:12:36|41991.09
17:12:37|41991.09
17:12:38|41988.85
17:12:39|42001.09
17:12:41|42009.77
17:12:41|42013.
17:12:42|42012.99
17:12:44|42012.99
17:12:44|42012.99
17:12:45|42023.6
17:12:46|42030.88
17:12:47|42039.46
17:12:48|42039.47
17:12:49|42044.66
17:12:51|42048.57
17:12:52|42048.58
17:12:52|42048.57
17:12:54|42048.57
17:12:55|42053.24
17:12:56|42053.24
17:12:57|42057.55
17:12:58|42060.52
17:12:59|42067.16
17:13:00|42066.
17:13:01|42065.07
17:13:02|42065.06
17:13:04|42064.01
17:13:04|42064.01
17:13:06|42062.89
17:13:06|42062.03
17:13:07|42062.03
17:13:09|42049.86
17:13:09|42049.87
17:13:11|42048.6
17:13:11|42044.04
17:13:12|42044.04
17:13:14|42049.51
17:13:15|42057.99
17:13:16|42057.99
17:13:18|42061.09
17:13:19|42071.09
17:13:20|42071.1
17:13:21|42078.46
17:13:21|42078.46
17:13:22|42093.99
17:13:23|42098.32
17:13:25|42100.
17:13:26|42099.09
17:13:26|42092.02
17:13:28|42089.69
17:13:29|42089.81
17:13:30|42092.02
17:13:31|42093.98
17:13:32|42101.09
17:13:33|42101.09
17:13:34|42104.83
17:13:35|42110.4
17:13:36|42110.39
17:13:37|42110.4
17:13:38|42110.4
17:13:39|42100.
17:13:40|42091.12
17:13:41|42088.03
17:13:42|42090.16
17:13:43|42095.33
17:13:44|42091.46
17:13:45|42084.52
17:13:46|42084.52
17:13:47|42084.51
17:13:49|42082.42
17:13:49|42082.42
17:13:50|42082.42
17:13:51|42082.42
17:13:52|42082.42
17:13:53|42082.41
17:13:54|42084.51
17:13:55|42084.52
17:13:57|42084.52
17:13:57|42084.51
17:13:58|42084.51
17:14:00|42084.52
17:14:01|42078.
17:14:02|42073.55
17:14:03|42078.01
17:14:04|42078.
17:14:05|42067.32
17:14:06|42061.12
17:14:07|42055.84
17:14:08|42058.74
17:14:09|42058.75
17:14:10|42059.84
17:14:11|42059.86
17:14:12|42065.98
17:14:13|42067.56
17:14:14|42064.33
17:14:15|42064.32
17:14:16|42058.96
17:14:18|42055.33
17:14:18|42053.25
17:14:19|42055.91
17:14:20|42055.91
17:14:21|42055.91
17:14:22|42055.9
17:14:23|42051.17
17:14:24|42051.17
17:14:25|42051.1
17:14:26|42051.1
17:14:27|42049.87
17:14:28|42049.87
17:14:29|42044.42
17:14:30|42042.75
17:14:31|42038.8
17:14:32|42038.79
17:14:33|42046.82
17:14:34|42051.09
17:14:35|42059.47
17:14:36|42055.09
17:14:37|42057.18
17:14:39|42057.18
17:14:40|42056.36
17:14:41|42046.1
17:14:42|42034.79
17:14:43|42034.78
17:14:45|42034.79
17:14:46|42031.12
17:14:47|42026.88
17:14:48|42019.99
17:14:49|42020.
17:14:49|42019.99
17:14:51|42021.99
17:14:51|42022.
17:14:52|42021.99
17:14:54|42021.99
17:14:55|42022.
17:14:56|42022.
17:14:57|42015.28
17:14:58|42015.28
17:14:59|42015.27
17:15:00|42015.28
17:15:02|42025.66
17:15:03|42022.01
17:15:04|42016.1
17:15:05|42011.11
17:15:06|42004.37
17:15:07|42003.81
17:15:08|42001.1
17:15:09|41993.49
17:15:10|41995.51
17:15:11|41993.19
17:15:12|41990.06
17:15:14|41984.01
17:15:16|41981.83
17:15:16|41980.01
17:15:18|41978.01
17:15:19|41972.01
17:15:20|41953.66
17:15:21|41956.29
17:15:22|41956.29
17:15:23|41951.32
17:15:23|41943.43
17:15:24|41943.42
17:15:25|41948.
17:15:27|41952.12
17:15:28|41954.7
17:15:30|41943.66
17:15:31|41945.58
17:15:32|41943.43
17:15:33|41933.6
17:15:35|41951.1
17:15:36|41950.01
17:15:36|41952.12
17:15:38|41956.99
17:15:39|41956.99
17:15:40|41952.36
17:15:41|41946.
17:15:43|41946.01
17:15:43|41946.01
17:15:45|41959.9
17:15:46|41960.01
17:15:46|41960.
17:15:48|41952.69
17:15:49|41952.69
17:15:51|41948.
17:15:51|41948.01
17:15:53|41950.
17:15:53|41950.
17:15:54|41950.
17:15:55|41954.24
17:15:57|41954.23
17:15:58|41954.24
17:15:59|41956.52
17:15:59|41950.01
17:16:01|41950.01
17:16:01|41930.5
17:16:02|41920.
17:16:04|41906.27
17:16:05|41916.2
17:16:06|41910.01
17:16:07|41900.01
17:16:07|41905.53
17:16:10|41910.76
17:16:10|41906.01
17:16:11|41922.46
17:16:12|41920.11
17:16:14|41911.11
17:16:14|41911.11
17:16:16|41916.56
17:16:17|41939.45
17:16:18|41944.56
17:16:18|41954.18
17:16:20|41967.52
17:16:21|41953.12
17:16:22|41951.1
17:16:24|41951.11
17:16:24|41953.12
17:16:25|41953.48
17:16:26|41937.71
17:16:28|41943.99
17:16:29|41957.76
17:16:31|41967.8
17:16:32|41986.42
17:16:32|41986.43
17:16:34|41982.
17:16:35|41979.79
17:16:37|41976.72
17:16:37|41976.73
17:16:39|41983.35
17:16:40|41980.65
17:16:41|41976.41
17:16:41|41996.86
17:16:43|41992.66
17:16:43|41990.
17:16:44|41987.98
17:16:45|41983.83
17:16:47|41984.86
17:16:47|41993.09
17:16:49|41998.47
17:16:50|42009.25
17:16:51|42016.55
17:16:52|42006.41
17:16:53|42008.
17:16:54|42008.
17:16:55|42011.09
17:16:56|42014.73
17:16:57|42014.72
17:16:58|42021.1
17:16:59|42023.83
17:17:00|42026.88
17:17:01|42018.02
17:17:03|42010.1
17:17:04|42000.01
17:17:05|42000.01
17:17:05|41992.
17:17:07|41976.4
17:17:09|41976.4
17:17:10|41979.07
17:17:11|41979.06
17:17:12|41979.06
17:17:13|41975.77
17:17:14|41961.11
17:17:15|41961.11
17:17:15|41956.79
17:17:17|41956.78
17:17:18|41956.79
17:17:20|41956.79
17:17:21|41959.12
17:17:22|41968.22
17:17:22|41967.71
17:17:23|41961.11
17:17:24|41961.11
17:17:25|41964.97
17:17:26|41971.76
17:17:28|41964.85
17:17:29|41966.
17:17:29|41961.11
17:17:32|41961.11
17:17:33|41963.79
17:17:34|41963.8
17:17:35|41967.44
17:17:35|41961.47
17:17:38|41956.8
17:17:39|41956.8
17:17:40|41951.11
17:17:41|41946.32
17:17:41|41946.33
17:17:42|41935.98
17:17:43|41922.54
17:17:44|41927.99
17:17:46|41931.1
17:17:47|41931.09
17:17:47|41931.09
17:17:49|41931.09
17:17:49|41930.78
17:17:50|41926.77
17:17:51|41926.77
17:17:52|41926.76
17:17:54|41926.77
17:17:55|41926.75
17:17:55|41926.63
17:17:56|41926.62
17:17:57|41926.11
17:17:59|41926.11
17:18:00|41926.1
17:18:01|41925.65
17:18:02|41925.64
17:18:03|41925.64
17:18:04|41926.76
17:18:05|41931.09
17:18:06|41925.6
17:18:07|41925.6
17:18:08|41925.6
17:18:09|41946.11
17:18:11|41957.25
17:18:11|41960.27
17:18:13|41969.04
17:18:13|41971.09
17:18:15|41971.1
17:18:15|41971.09
17:18:17|41970.05
17:18:18|41970.04
17:18:18|41961.1
17:18:20|41970.56
17:18:20|41977.33
17:18:22|41977.33
17:18:23|41977.33
17:18:24|41977.32
17:18:25|41977.33
17:18:26|41981.09
17:18:27|41984.
17:18:28|41987.02
17:18:30|41981.1
17:18:30|41975.76
17:18:31|41979.99
17:18:33|41982.36
17:18:34|41983.98
17:18:36|41980.44
17:18:36|41977.33
17:18:38|41977.33
17:18:39|41977.33
17:18:39|41983.
17:18:40|41983.
17:18:41|41982.99
17:18:42|41977.44
17:18:43|41983.98
17:18:44|41977.62
17:18:45|41977.34
17:18:46|41971.11
17:18:48|41958.08
17:18:49|41945.02
17:18:50|41938.68
17:18:51|41937.5
17:18:51|41937.49
17:18:52|41935.43
17:18:54|41935.43
17:18:54|41937.49
17:18:55|41937.49
17:18:57|41937.49
17:18:58|41932.8
17:18:59|41926.62
17:19:00|41913.61
17:19:01|41922.
17:19:03|41921.99
17:19:04|41921.99
17:19:04|41933.92
17:19:05|41933.92
17:19:06|41933.92
17:19:07|41937.5
17:19:08|41937.81
17:19:09|41951.06
17:19:11|41954.17
17:19:11|41951.33
17:19:12|41941.96
17:19:13|41941.96
17:19:15|41949.99
17:19:16|41949.98
17:19:16|41944.31
17:19:18|41942.21
17:19:18|41939.94
17:19:19|41922.
17:19:21|41922.
17:19:21|41930.26
17:19:23|41930.25
17:19:24|41926.1
17:19:25|41926.11
17:19:25|41924.79
17:19:27|41924.8
17:19:28|41936.09
17:19:29|41937.84
17:19:30|41937.99
17:19:32|41936.5
17:19:33|41928.19
17:19:34|41923.99
17:19:35|41922.
17:19:36|41922.
17:19:37|41917.88
17:19:39|41920.
17:19:40|41920.
17:19:41|41919.99
17:19:42|41920.
17:19:42|41920.
17:19:44|41919.99
17:19:45|41924.27
17:19:46|41922.04
17:19:47|41920.04
17:19:49|41920.03
17:19:50|41920.04
17:19:50|41923.23
17:19:52|41933.98
17:19:53|41935.46
17:19:54|41950.
17:19:55|41963.28
17:19:56|41966.01
17:19:57|41964.45
17:19:58|41963.
17:19:59|41963.12
17:20:00|41963.12
17:20:02|41963.12
17:20:03|41963.13
17:20:03|41961.73
17:20:05|41956.11
17:20:06|41949.95
17:20:07|41941.11
17:20:07|41950.
17:20:08|41958.6
17:20:10|41958.6
17:20:11|41963.4
17:20:13|41963.41
17:20:13|41963.4
17:20:15|41966.01
17:20:16|41973.68
17:20:17|41983.82
17:20:18|41985.98
17:20:19|41979.99
17:20:20|41982.98
17:20:21|41978.79
17:20:22|41981.57
17:20:23|41983.98
17:20:24|41983.98
17:20:25|41983.99
17:20:26|41978.
17:20:28|41971.34
17:20:28|41963.13
17:20:29|41951.1
17:20:30|41945.64
17:20:31|41941.7
17:20:32|41935.61
17:20:34|41935.61
17:20:35|41947.37
17:20:36|41940.01
17:20:37|41938.01
17:20:38|41936.01
17:20:39|41931.83
17:20:40|41931.82
17:20:41|41931.82
17:20:41|41931.82
17:20:43|41931.83
17:20:45|41931.11
17:20:46|41922.9
17:20:46|41922.89
17:20:48|41922.9
17:20:48|41922.9
17:20:50|41921.1
17:20:51|41912.6
17:20:52|41906.64
17:20:53|41912.6
17:20:54|41917.11
17:20:55|41917.12
17:20:56|41912.41
17:20:57|41912.4
17:20:58|41910.31
17:20:59|41910.3
17:21:01|41906.02
17:21:02|41904.23
17:21:03|41902.7
17:21:04|41902.64
17:21:05|41902.64
17:21:07|41901.99
17:21:08|41906.48
17:21:08|41913.36
17:21:10|41927.14
17:21:11|41911.28
17:21:12|41906.08
17:21:13|41906.
17:21:14|41915.69
17:21:15|41921.09
17:21:16|41919.34
17:21:17|41908.16
17:21:18|41906.6
17:21:19|41906.5
17:21:20|41906.48
17:21:22|41906.48
17:21:23|41906.48
17:21:23|41904.33
17:21:25|41911.8
17:21:26|41912.86
17:21:27|41928.17
17:21:28|41931.09
17:21:28|41931.1
17:21:30|41931.11
17:21:30|41933.38
17:21:32|41940.14
17:21:33|41948.5
17:21:34|41948.5
17:21:35|41948.5
17:21:36|41940.95
17:21:37|41946.
17:21:38|41946.
17:21:39|41945.99
17:21:40|41961.99
17:21:41|41962.
17:21:41|41968.44
17:21:43|41968.43
17:21:44|41968.43
17:21:45|41971.09
17:21:45|41973.28
17:21:47|41973.28
17:21:48|41982.72
17:21:49|41973.68
17:21:50|41978.91
17:21:51|41981.89
17:21:52|41981.89
17:21:53|41977.47
17:21:54|41971.34
17:21:56|41976.53
17:21:57|41976.54
17:21:57|41976.28
17:21:58|41976.54
17:21:59|41981.88
17:22:01|41987.99
17:22:01|41988.2
17:22:04|41988.88
17:22:05|41988.89
17:22:06|41986.4
17:22:07|41982.78
17:22:08|41966.
17:22:09|41962.01
17:22:10|41962.
17:22:11|41971.09
17:22:12|41979.68
17:22:13|41979.68
17:22:14|41979.67
17:22:15|41979.67
17:22:16|41979.67
17:22:17|41973.89
17:22:18|41965.62
17:22:20|41977.11
17:22:20|41979.66
17:22:22|41989.99
17:22:23|41992.01
17:22:24|41991.25
17:22:25|41991.25
17:22:26|41991.25
17:22:27|41982.26
17:22:28|41981.75
17:22:29|41981.74
17:22:30|41981.74
17:22:31|41984.
17:22:33|41984.
17:22:33|41984.33
17:22:34|41984.34
17:22:35|41983.06
17:22:36|41984.36
17:22:38|41984.37
17:22:39|41984.37
17:22:39|41984.37
17:22:40|41984.36
17:22:42|41984.37
17:22:43|41984.37
17:22:43|41991.09
17:22:45|41991.09
17:22:45|41992.98
17:22:47|41992.98
17:22:48|41999.99
17:22:48|41994.67
17:22:49|41991.1
17:22:50|41991.09
17:22:52|41992.92
17:22:53|42000.
17:22:53|41999.99
17:22:55|41999.99
17:22:56|41989.92
17:22:56|41992.03
17:22:58|41993.77
17:22:58|41990.58
17:23:00|41990.35
17:23:00|41982.78
17:23:03|41972.29
17:23:05|41984.01
17:23:05|41982.03
17:23:07|41976.29
17:23:08|41969.24
17:23:09|41969.24
17:23:10|41965.57
17:23:11|41955.01
17:23:11|41950.02
17:23:12|41949.54
17:23:13|41949.53
17:23:15|41944.31
17:23:16|41946.
17:23:17|41946.
17:23:18|41945.99
17:23:19|41945.99
17:23:20|41942.01
17:23:21|41933.62
17:23:22|41933.61
17:23:23|41933.61
17:23:24|41933.62
17:23:25|41935.97
17:23:26|41940.14
17:23:27|41955.99
17:23:28|41968.
17:23:29|41962.24
17:23:31|41951.1
17:23:31|41954.7
17:23:33|41949.24
17:23:34|41949.16
17:23:35|41961.09
17:23:36|41954.
17:23:37|41945.99
17:23:38|41945.99
17:23:38|41946.
17:23:40|41946.
17:23:41|41951.58
17:23:42|41946.12
17:23:43|41945.99
17:23:44|41946.
17:23:46|41948.71
17:23:47|41959.84
17:23:48|41965.98
17:23:48|41971.09
17:23:50|41971.1
17:23:51|41970.04
17:23:52|41966.14
17:23:53|41962.76
17:23:54|41952.1
17:23:55|41951.1
17:23:56|41951.1
17:23:57|41949.87
17:23:59|41948.02
17:23:59|41948.02
17:24:01|41948.02
17:24:02|41952.11
17:24:03|41948.01
17:24:04|41948.01
17:24:05|41934.68
17:24:06|41934.69
17:24:07|41934.69
17:24:08|41944.
17:24:09|41944.09
17:24:10|41956.29
17:24:11|41958.81
17:24:13|41958.82
17:24:13|41958.82
17:24:15|41958.82
17:24:17|41971.1
17:24:18|41969.
17:24:18|41966.89
17:24:20|41966.89
17:24:21|41966.89
17:24:22|41971.1
17:24:23|41971.09
17:24:23|41978.
17:24:25|41984.39
17:24:26|41974.2
17:24:26|41972.09
17:24:27|41961.1
17:24:28|41958.82
17:24:29|41958.82
17:24:30|41959.33
17:24:31|41959.32
17:24:32|41963.8
17:24:34|41963.8
17:24:35|41958.35
17:24:36|41958.35
17:24:36|41951.11
17:24:37|41944.
17:24:38|41934.69
17:24:39|41934.69
17:24:41|41932.02
17:24:43|41932.53
17:24:44|41928.
17:24:44|41917.93
17:24:46|41911.4
17:24:47|41911.4
17:24:48|41911.4
17:24:49|41911.4
17:24:50|41906.6
17:24:51|41906.61
17:24:52|41911.41
17:24:53|41902.22
17:24:54|41902.22
17:24:55|41902.22
17:24:56|41904.32
17:24:56|41905.56
17:24:58|41906.
17:24:58|41902.22
17:25:00|41901.11
17:25:00|41900.75
17:25:02|41900.74
17:25:03|41911.41
17:25:05|41910.
17:25:05|41920.83
17:25:07|41914.46
17:25:08|41920.84
17:25:09|41918.9
17:25:09|41918.89
17:25:10|41925.05
17:25:12|41925.05
17:25:12|41930.69
17:25:14|41916.02
17:25:14|41912.93
17:25:15|41911.11
17:25:16|41911.16
17:25:17|41911.17
17:25:19|41911.16
17:25:19|41910.01
17:25:21|41917.59
17:25:21|41917.6
17:25:23|41922.2
17:25:24|41930.52
17:25:25|41925.17
17:25:26|41920.19
17:25:27|41918.01
17:25:28|41918.78
17:25:30|41920.19
17:25:30|41911.1
17:25:32|41911.11
17:25:32|41911.11
17:25:34|41917.59
17:25:35|41920.19
17:25:35|41920.19
17:25:36|41911.18
17:25:37|41911.18
17:25:38|41911.17
17:25:39|41911.13
17:25:40|41906.
17:25:41|41902.01
17:25:42|41901.11
17:25:43|41900.
17:25:45|41891.11
17:25:46|41891.11
17:25:46|41893.19
17:25:48|41891.
17:25:49|41892.
17:25:50|41892.
17:25:51|41891.99
17:25:52|41891.99
17:25:53|41890.
17:25:54|41890.01
17:25:55|41890.
17:25:56|41888.01
17:25:57|41891.98
17:25:58|41891.11
17:25:59|41891.11
17:26:00|41891.98
17:26:01|41889.96
17:26:02|41891.98
17:26:03|41896.46
17:26:04|41890.22
17:26:05|41890.
17:26:06|41890.
17:26:07|41890.
17:26:08|41892.1
17:26:09|41907.99
17:26:10|41906.95
17:26:11|41911.19
17:26:12|41905.57
17:26:13|41894.01
17:26:15|41894.02
17:26:16|41896.11
17:26:17|41896.1
17:26:17|41908.16
17:26:19|41911.09
17:26:20|41924.37
17:26:21|41933.83
17:26:22|41930.01
17:26:23|41930.
17:26:24|41929.35
17:26:25|41929.35
17:26:26|41933.83
17:26:26|41931.42
17:26:28|41930.
17:26:29|41937.22
17:26:30|41937.23
17:26:31|41934.
17:26:31|41928.6
17:26:33|41928.6
17:26:34|41928.59
17:26:36|41916.83
17:26:36|41903.92
17:26:37|41903.85
17:26:38|41909.99
17:26:40|41909.99
17:26:40|41906.92
17:26:42|41901.11
17:26:42|41901.11
17:26:43|41901.1
17:26:44|41904.5
17:26:45|41904.5
17:26:46|41904.5
17:26:48|41901.11
17:26:49|41895.03
17:26:49|41891.98
17:26:50|41891.99
17:26:52|41889.94
17:26:53|41891.98
17:26:53|41888.92
17:26:55|41888.
17:26:56|41880.01
17:26:56|41880.
17:26:58|41880.01
17:26:59|41880.
17:27:00|41880.
17:27:01|41880.
17:27:02|41875.81
17:27:03|41895.94
17:27:04|41894.17
17:27:05|41888.01
17:27:07|41877.28
17:27:08|41877.29
17:27:09|41879.04
17:27:10|41879.03
17:27:11|41879.04
17:27:12|41879.03
17:27:13|41884.86
17:27:14|41891.09
17:27:16|41891.25
17:27:17|41898.11
17:27:18|41907.11
17:27:18|41906.99
17:27:20|41902.18
17:27:20|41892.36
17:27:22|41897.09
17:27:23|41902.06
17:27:24|41916.83
17:27:25|41916.83
17:27:26|41908.06
17:27:27|41905.83
17:27:28|41902.24
17:27:29|41901.1
17:27:30|41898.28
17:27:31|41899.58
17:27:32|41907.64
17:27:33|41909.71
17:27:34|41909.72
17:27:35|41911.15
17:27:36|41911.15
17:27:37|41911.16
17:27:38|41913.35
17:27:40|41913.36
17:27:40|41913.35
17:27:41|41913.36
17:27:43|41913.36
17:27:43|41911.15
17:27:44|41909.21
17:27:46|41909.21
17:27:46|41909.2
17:27:47|41909.2
17:27:48|41909.2
17:27:49|41902.18
17:27:50|41908.15
17:27:51|41911.1
17:27:52|41911.09
17:27:53|41911.09
17:27:54|41916.83
17:27:56|41929.34
17:27:57|41935.95
17:27:57|41935.96
17:27:59|41937.02
17:27:59|41941.09
17:28:01|41946.23
17:28:02|41950.4
17:28:03|41951.1
17:28:04|41954.44
17:28:05|41969.52
17:28:06|41975.5
17:28:08|41977.06
17:28:08|41981.06
17:28:10|41991.63
17:28:11|41984.77
17:28:12|41986.01
17:28:13|41986.
17:28:14|41996.76
17:28:15|41998.
17:28:16|41999.99
17:28:17|41997.6
17:28:18|41997.61
17:28:19|42000.
17:28:20|42003.1
17:28:21|42003.1
17:28:22|42003.09
17:28:23|42002.02
17:28:24|42000.46
17:28:25|42000.46
17:28:26|41991.61
17:28:27|41984.86
17:28:29|41981.12
17:28:29|41981.11
17:28:31|41981.12
17:28:32|41981.74
17:28:33|41984.6
17:28:33|41984.59
17:28:34|41984.6
17:28:35|41990.91
17:28:37|41992.3
17:28:38|41990.4
17:28:38|41981.12
17:28:40|41986.1
17:28:41|41990.84
17:28:41|41990.89
17:28:43|41990.9
17:28:43|41986.09
17:28:44|41980.01
17:28:46|41986.68
17:28:46|41986.68
17:28:47|41982.
17:28:49|41980.01
17:28:49|41980.01
17:28:51|41985.9
17:28:52|41982.23
17:28:53|41980.05
17:28:54|41980.04
17:28:55|41980.05
17:28:57|41980.05
17:28:58|41985.36
17:28:59|41986.76
17:29:01|41988.97
17:29:02|41990.61
17:29:03|41990.9
17:29:03|41991.1
17:29:04|41991.1
17:29:05|41992.
17:29:07|41991.99
17:29:07|41992.
17:29:09|41991.99
17:29:10|41994.22
17:29:11|42000.39
17:29:12|42001.76
17:29:13|42004.5
17:29:14|42005.29
17:29:15|42015.99
17:29:17|42017.36
17:29:18|42017.35
17:29:19|42011.89
17:29:20|42011.9
17:29:21|42011.9
17:29:23|42011.9
17:29:24|42017.27
17:29:24|42017.28
17:29:26|42018.66
17:29:26|42018.66
17:29:27|42011.89
17:29:29|42011.89
17:29:30|42017.99
17:29:31|42018.
17:29:32|42013.2
17:29:33|42008.3
17:29:35|42007.23
17:29:36|42002.25
17:29:37|42001.1
17:29:38|41998.91
17:29:38|41998.9
17:29:40|42000.59
17:29:41|41992.01
17:29:42|41991.36
17:29:43|41986.55
17:29:44|41981.12
17:29:45|41981.12
17:29:47|41981.12
17:29:47|41981.12
17:29:49|41975.66
17:29:50|41976.29
17:29:51|41977.24
17:29:52|41977.24
17:29:53|41977.24
17:29:54|41977.25
17:29:55|41977.24
17:29:56|41971.79
17:29:58|41971.1
17:29:58|41967.96
17:30:00|41968.74
17:30:01|41993.76
17:30:03|41992.76
17:30:04|41996.04
17:30:05|41997.53
17:30:05|41990.06
17:30:06|41988.24
17:30:08|41984.34
17:30:10|41977.84
17:30:10|41972.12
17:30:12|41980.96
17:30:13|41991.09
17:30:15|41994.01
17:30:16|41996.62
17:30:17|41996.61
17:30:18|41996.62
17:30:19|41999.99
17:30:20|42004.19
17:30:21|42013.28
17:30:22|42013.27
17:30:23|42013.27
17:30:24|42013.28
17:30:25|42013.27
17:30:26|42013.27
17:30:27|42013.28
17:30:28|42005.4
17:30:29|42005.4
17:30:30|42005.41
17:30:31|42005.4
17:30:32|42005.4
17:30:33|42000.59
17:30:34|42000.6
17:30:35|41988.72
17:30:36|41984.01
17:30:37|41980.96
17:30:38|41971.1
17:30:39|41961.6
17:30:40|41952.01
17:30:41|41952.01
17:30:42|41955.05
17:30:43|41961.1
17:30:45|41961.1
17:30:45|41952.21
17:30:47|41952.22
17:30:48|41952.22
17:30:49|41954.32
17:30:50|41954.32
17:30:50|41952.22
17:30:52|41952.22
17:30:52|41952.22
17:30:53|41957.92
17:30:55|41961.2
17:30:55|41966.22
17:30:57|41961.2
17:30:57|41956.01
17:30:58|41956.52
17:31:00|41961.98
17:31:02|41956.26
17:31:03|41952.36
17:31:04|41953.54
17:31:05|41961.99
17:31:06|41959.38
17:31:07|41956.24
17:31:08|41953.56
17:31:10|41943.
17:31:10|41943.
17:31:11|41936.24
17:31:13|41934.01
17:31:14|41934.52
17:31:16|41938.72
17:31:17|41951.07
17:31:18|41946.86
17:31:18|41946.86
17:31:20|41938.01
17:31:21|41936.01
17:31:22|41932.49
17:31:22|41925.33
17:31:24|41925.32
17:31:25|41925.33
17:31:26|41927.99
17:31:27|41921.1
17:31:27|41920.02
17:31:28|41920.02
17:31:30|41924.27
17:31:30|41924.
17:31:31|41922.01
17:31:33|41922.
17:31:34|41921.94
17:31:35|41921.7
17:31:36|41931.09
17:31:38|41931.09
17:31:38|41933.64
17:31:39|41933.71
17:31:41|41933.9
17:31:41|41933.9
17:31:43|41945.2
17:31:43|41941.55
17:31:44|41940.4
17:31:45|41940.39
17:31:47|41938.57
17:31:48|41938.57
17:31:49|41933.7
17:31:50|41932.09
17:31:52|41959.39
17:31:52|41960.97
17:31:54|41959.19
17:31:54|41959.2
17:31:55|41960.95
17:31:57|41960.96
17:31:57|41967.58
17:31:59|41970.81
17:31:59|41975.1
17:32:01|41974.99
17:32:03|41975.41
17:32:03|41975.48
17:32:04|41975.48
17:32:06|41983.99
17:32:07|41987.04
17:32:08|41987.04
17:32:09|41987.04
17:32:10|41987.05
17:32:11|41987.05
17:32:12|41987.05
17:32:13|41987.04
17:32:14|41978.3
17:32:15|41974.19
17:32:16|41965.63
17:32:17|41949.2
17:32:18|41932.9
17:32:19|41925.32
17:32:20|41929.84
17:32:21|41928.11
17:32:22|41918.04
17:32:23|41920.27
17:32:24|41920.28
17:32:25|41920.27
17:32:26|41920.27
17:32:27|41918.04
17:32:28|41905.62
17:32:29|41900.88
17:32:31|41900.
17:32:32|41895.44
17:32:32|41895.45
17:32:34|41892.01
17:32:34|41892.01
17:32:35|41892.01
17:32:36|41892.01
17:32:38|41892.01
17:32:38|41897.56
17:32:39|41898.76
17:32:40|41889.03
17:32:42|41889.02
17:32:43|41874.
17:32:44|41879.53
17:32:44|41893.1
17:32:46|41890.1
17:32:46|41891.99
17:32:47|41888.02
17:32:48|41884.01
17:32:49|41884.
17:32:51|41887.15
17:32:52|41887.15
17:32:53|41887.15
17:32:54|41887.15
17:32:55|41887.16
17:32:56|41887.15
17:32:57|41887.15
17:32:58|41887.15
17:32:59|41887.16
17:33:00|41886.45
17:33:02|41880.72
17:33:03|41876.19
17:33:05|41876.19
17:33:06|41864.5
17:33:07|41862.62
17:33:07|41884.
17:33:09|41880.86
17:33:09|41891.1
17:33:11|41892.03
17:33:11|41892.02
17:33:13|41888.46
17:33:14|41882.29
17:33:15|41882.29
17:33:15|41876.18
17:33:17|41886.95
17:33:18|41886.95
17:33:19|41884.
17:33:20|41898.54
17:33:21|41901.1
17:33:22|41899.69
17:33:23|41894.12
17:33:24|41876.8
17:33:25|41876.71
17:33:26|41876.71
17:33:27|41870.01
17:33:28|41858.01
17:33:29|41862.39
17:33:30|41871.09
17:33:31|41876.71
17:33:32|41874.44
17:33:33|41874.
17:33:34|41871.
17:33:35|41864.01
17:33:36|41868.95
17:33:37|41860.75
17:33:38|41860.76
17:33:39|41867.53
17:33:40|41867.52
17:33:41|41871.1
17:33:42|41861.1
17:33:43|41858.83
17:33:44|41858.83
17:33:46|41857.29
17:33:47|41871.1
17:33:48|41875.99
17:33:48|41886.05
17:33:50|41886.06
17:33:51|41886.05
17:33:52|41886.06
17:33:53|41893.84
17:33:54|41892.04
17:33:55|41892.
17:33:57|41891.
17:33:57|41897.48
17:33:58|41898.78
17:34:00|41898.77
17:34:03|41926.5
17:34:04|41943.76
17:34:05|41951.99
17:34:07|41951.99
17:34:07|41943.27
17:34:09|41942.01
17:34:09|41942.53
17:34:11|41956.96
17:34:11|41956.96
17:34:13|41951.52
17:34:14|41942.75
17:34:15|41942.74
17:34:16|41942.74
17:34:17|41942.75
17:34:17|41946.71
17:34:19|41946.72
17:34:20|41944.11
17:34:21|41946.31
17:34:23|41959.14
17:34:23|41960.85
17:34:24|41963.71
17:34:26|41959.46
17:34:26|41954.51
17:34:28|41946.64
17:34:29|41944.08
17:34:30|41946.85
17:34:31|41946.84
17:34:31|41948.95
17:34:33|41948.96
17:34:34|41953.35
17:34:34|41959.22
17:34:36|41959.74
17:34:37|41964.26
17:34:38|41956.97
17:34:38|41954.7
17:34:41|41953.7
17:34:42|41947.96
17:34:43|41958.74
17:34:44|41970.06
17:34:45|41971.74
17:34:47|41974.98
17:34:47|41974.98
17:34:49|41974.97
17:34:50|41974.97
17:34:50|41972.01
17:34:52|41984.58
17:34:53|41991.09
17:34:54|41986.6
17:34:55|41984.05
17:34:56|41984.04
17:34:57|41982.36
17:34:58|41982.36
17:35:00|41988.
17:35:01|41988.
17:35:01|41992.23
17:35:02|41993.75
17:35:03|41986.94
17:35:05|41993.18
17:35:06|41993.18
17:35:07|41993.18
17:35:08|41992.01
17:35:09|41992.01
17:35:09|41988.95
17:35:11|41985.38
17:35:12|41985.3
17:35:13|41985.3
17:35:14|41973.94
17:35:15|41971.35
17:35:16|41962.74
17:35:17|41964.26
17:35:18|41964.25
17:35:19|41966.13
17:35:20|41966.13
17:35:21|41966.14
17:35:22|41961.07
17:35:23|41957.04
17:35:24|41965.27
17:35:25|41966.26
17:35:26|41966.25
17:35:27|41957.04
17:35:28|41956.
17:35:29|41956.01
17:35:30|41958.59
17:35:31|41958.59
17:35:32|41972.8
17:35:33|41975.61
17:35:34|41975.6
17:35:35|41975.6
17:35:37|41975.61
17:35:37|41978.29
17:35:38|41990.
17:35:40|41989.99
17:35:40|41990.
17:35:42|41990.
17:35:42|41990.
17:35:43|41983.21
17:35:45|41983.18
17:35:46|41982.25
17:35:47|41982.25
17:35:48|41982.25
17:35:49|41982.26
17:35:50|41987.89
17:35:52|41982.27
17:35:53|41979.66
17:35:53|41979.52
17:35:54|41974.47
17:35:56|41978.53
17:35:57|41978.53
17:35:58|41975.84
17:35:59|41975.84
17:35:59|41978.29
17:36:02|41978.29
17:36:02|41978.02
17:36:03|41978.01
17:36:04|41978.01
17:36:06|41963.26
17:36:08|41975.49
17:36:10|41973.42
17:36:11|41976.66
17:36:13|41964.21
17:36:14|41961.2
17:36:15|41961.89
17:36:17|41961.89
17:36:18|41956.98
17:36:19|41957.61
17:36:20|41957.6
17:36:21|41957.5
17:36:22|41957.49
17:36:23|41957.49
17:36:24|41956.97
17:36:25|41956.97
17:36:26|41956.98
17:36:27|41954.07
17:36:28|41951.1
17:36:29|41951.11
17:36:30|41951.1
17:36:31|41956.97
17:36:32|41967.43
17:36:33|41968.01
17:36:34|41968.
17:36:35|41968.
17:36:36|41968.01
17:36:37|41976.
17:36:38|41977.31
17:36:39|41985.52
17:36:40|41987.89
17:36:41|41987.89
17:36:42|41987.89
17:36:43|41987.89
17:36:44|41988.95
17:36:45|41986.5
17:36:46|41980.75
17:36:47|41976.
17:36:48|41976.
17:36:49|41976.01
17:36:50|41978.1
17:36:51|41978.11
17:36:52|41976.01
17:36:53|41971.1
17:36:55|41971.11
17:36:55|41975.3
17:36:56|41979.49
17:36:58|42010.
17:36:58|42013.65
17:36:59|42012.76
17:37:01|42002.08
17:37:01|42002.07
17:37:02|42002.08
17:37:04|42002.07
17:37:04|42001.26
17:37:06|42004.17
17:37:06|42006.62
17:37:08|42006.62
17:37:09|42020.
17:37:10|42036.08
17:37:11|42032.17
17:37:12|42032.41
17:37:14|42028.
17:37:15|42028.
17:37:16|42028.54
17:37:17|42033.46
17:37:18|42030.01
17:37:19|42038.96
17:37:20|42038.97
17:37:21|42038.97
17:37:22|42038.41
17:37:23|42041.79
17:37:24|42046.21
17:37:25|42046.21
17:37:27|42048.3
17:37:27|42057.99
17:37:28|42063.11
17:37:30|42063.11
17:37:30|42065.83
17:37:31|42071.09
17:37:32|42070.45
17:37:34|42070.45
17:37:34|42070.46
17:37:35|42076.05
17:37:36|42076.12
17:37:37|42078.49
17:37:39|42078.49
17:37:40|42078.52
17:37:40|42086.93
17:37:41|42090.17
17:37:43|42071.1
17:37:44|42070.46
17:37:45|42075.63
17:37:46|42075.63
17:37:47|42075.64
17:37:48|42061.46
17:37:49|42061.46
17:37:50|42065.91
17:37:51|42055.84
17:37:52|42055.84
17:37:53|42060.52
17:37:55|42061.11
17:37:56|42063.64
17:37:57|42064.41
17:37:57|42065.81
17:37:59|42066.03
17:38:00|42066.02
17:38:00|42066.02
17:38:01|42066.03
17:38:02|42066.56
17:38:04|42068.05
17:38:05|42070.14
17:38:06|42070.95
17:38:08|42076.65
17:38:09|42072.59
17:38:10|42065.21
17:38:11|42061.11
17:38:12|42061.12
17:38:13|42061.11
17:38:14|42061.11
17:38:16|42061.11
17:38:16|42064.09
17:38:17|42064.37
17:38:19|42064.37
17:38:20|42064.36
17:38:21|42064.36
17:38:22|42064.37
17:38:23|42071.56
17:38:24|42071.56
17:38:25|42071.55
17:38:26|42067.28
17:38:27|42067.8
17:38:28|42071.55
17:38:30|42075.99
17:38:30|42075.99
17:38:32|42076.9
17:38:33|42086.53
17:38:34|42088.08
17:38:35|42088.08
17:38:36|42088.08
17:38:37|42091.75
17:38:38|42088.34
17:38:39|42088.09
17:38:40|42088.08
17:38:40|42089.78
17:38:41|42089.81
17:38:43|42096.13
17:38:44|42096.14
17:38:45|42098.37
17:38:46|42096.01
17:38:47|42096.
17:38:47|42093.67
17:38:48|42088.42
17:38:50|42088.34
17:38:51|42086.31
17:38:52|42076.
17:38:53|42075.99
17:38:54|42072.
17:38:55|42072.
17:38:56|42071.11
17:38:57|42061.94
17:38:59|42061.94
17:39:00|42061.94
17:39:01|42067.4
17:39:01|42071.3
17:39:02|42081.09
17:39:03|42081.09
17:39:05|42081.08
17:39:05|42081.08
17:39:07|42081.09
17:39:08|42083.18
17:39:09|42081.21
17:39:11|42075.62
17:39:11|42071.11
17:39:12|42071.11
17:39:13|42063.87
17:39:15|42064.01
17:39:16|42061.12
17:39:17|42061.13
17:39:18|42061.13
17:39:18|42062.01
17:39:20|42062.34
17:39:20|42074.16
17:39:22|42074.16
17:39:23|42074.17
17:39:23|42074.16
17:39:24|42074.16
17:39:26|42084.44
17:39:27|42084.43
17:39:27|42084.44
17:39:28|42084.44
17:39:30|42080.78
17:39:30|42080.78
17:39:32|42085.21
17:39:32|42085.22
17:39:34|42080.01
17:39:34|42076.9
17:39:36|42074.16
17:39:37|42074.16
17:39:38|42070.13
17:39:39|42074.17
17:39:40|42074.16
17:39:41|42074.17
17:39:42|42074.16
17:39:43|42074.17
17:39:44|42074.16
17:39:45|42074.16
17:39:46|42074.17
17:39:47|42074.16
17:39:48|42074.16
17:39:49|42074.17
17:39:50|42072.42
17:39:51|42072.42
17:39:52|42074.17
17:39:53|42074.17
17:39:54|42074.17
17:39:55|42074.16
17:39:56|42074.17
17:39:57|42071.45
17:39:58|42078.72
17:39:59|42081.1
17:40:00|42088.4
17:40:01|42088.39
17:40:02|42084.
17:40:03|42084.01
17:40:04|42084.01
17:40:05|42084.01
17:40:06|42080.8
17:40:07|42072.22
17:40:10|42064.01
17:40:11|42064.13
17:40:12|42061.12
17:40:13|42061.11
17:40:14|42061.11
17:40:15|42054.02
17:40:17|42051.68
17:40:18|42051.69
17:40:19|42050.
17:40:20|42050.01
17:40:21|42042.58
17:40:22|42040.61
17:40:23|42040.01
17:40:24|42040.
17:40:25|42037.34
17:40:25|42034.78
17:40:27|42032.18
17:40:28|42032.19
17:40:29|42032.18
17:40:29|42032.19
17:40:31|42032.18
17:40:31|42032.18
17:40:33|42032.18
17:40:34|42027.08
17:40:35|42023.86
17:40:35|42023.87
17:40:37|42014.37
17:40:38|42012.01
17:40:39|42012.01
17:40:40|42005.66
17:40:41|42000.93
17:40:42|42000.
17:40:43|42000.01
17:40:44|42000.
17:40:45|41994.01
17:40:46|41994.01
17:40:47|41994.01
17:40:48|41991.11
17:40:49|41990.01
17:40:50|41984.5
17:40:51|41984.5
17:40:52|41984.49
17:40:53|41984.49
17:40:54|41984.5
17:40:55|41984.5
17:40:56|41990.58
17:40:57|41988.77
17:40:58|41985.9
17:40:59|41989.8
17:41:00|41990.05
17:41:02|41990.06
17:41:02|41990.05
17:41:03|41986.96
17:41:05|41984.59
17:41:06|41984.5
17:41:06|41984.5
17:41:07|41984.5
17:41:09|41984.85
17:41:11|41978.21
17:41:11|41976.
17:41:13|41962.
17:41:14|41965.11
17:41:14|41977.82
17:41:17|41979.64
17:41:18|41979.64
17:41:19|41977.47
17:41:20|41983.04
17:41:20|41992.25
17:41:21|41993.88
17:41:23|41994.
17:41:24|41988.24
17:41:24|41988.24
17:41:25|41988.24
17:41:27|41989.02
17:41:29|41977.48
17:41:30|41977.48
17:41:31|41977.47
17:41:32|41974.
17:41:33|41973.95
17:41:34|41973.94
17:41:35|41971.11
17:41:37|41971.11
17:41:37|41971.11
17:41:38|41973.93
17:41:40|41973.94
17:41:40|41974.
17:41:41|41974.19
17:41:43|41980.75
17:41:43|41994.22
17:41:44|41994.21
17:41:46|41988.
17:41:46|41983.57
17:41:47|41981.57
17:41:49|41981.58
17:41:50|41982.
17:41:50|41983.57
17:41:52|41983.57
17:41:53|41983.57
17:41:54|41983.58
17:41:55|41996.97
17:41:55|42000.
17:41:57|41999.99
17:41:58|41996.97
17:41:59|41992.09
17:42:00|41990.06
17:42:01|41990.01
17:42:02|41987.46
17:42:03|41987.46
17:42:04|41983.58
17:42:04|41978.89
17:42:05|41985.48
17:42:07|41979.94
17:42:07|41979.93
17:42:09|41979.93
17:42:10|41979.94
17:42:12|41987.47
17:42:13|41987.46
17:42:15|41987.97
17:42:16|41987.98
17:42:17|41987.98
17:42:18|41998.19
17:42:19|41998.18
17:42:19|41998.19
17:42:21|42014.37
17:42:22|42014.36
17:42:23|42014.36
17:42:24|42014.36
17:42:25|42012.29
17:42:26|42002.
17:42:28|42002.01
17:42:29|42003.06
17:42:30|42002.28
17:42:30|42002.28
17:42:31|42002.29
17:42:33|42003.06
17:42:34|41996.81
17:42:35|41992.66
17:42:36|41992.67
17:42:37|41992.67
17:42:38|41992.67
17:42:40|41995.99
17:42:41|41995.99
17:42:41|41996.
17:42:42|41999.6
17:42:43|42003.06
17:42:44|42003.06
17:42:46|42003.07
17:42:46|42003.06
17:42:48|42007.26
17:42:49|42011.91
17:42:52|42020.11
17:42:52|42020.92
17:42:53|42020.11
17:42:55|42016.32
17:42:56|42014.01
17:42:57|42014.01
17:42:57|42004.39
17:42:58|42004.4
17:43:00|42004.39
17:43:01|42004.39
17:43:02|42004.39
17:43:03|42004.39
17:43:04|42004.39
17:43:05|42004.39
17:43:05|41994.28
17:43:07|41994.27
17:43:08|41994.27
17:43:09|41994.28
17:43:10|41994.27
17:43:11|41994.28
17:43:12|41988.01
17:43:13|41986.01
17:43:15|41985.
17:43:15|41985.
17:43:17|41985.01
17:43:18|41985.01
17:43:19|41985.
17:43:20|41985.01
17:43:21|41985.01
17:43:22|41985.01
17:43:23|41994.26
17:43:24|42000.
17:43:25|42008.63
17:43:26|42010.86
17:43:28|42011.06
17:43:29|42012.94
17:43:30|42018.46
17:43:31|42020.6
17:43:32|42020.6
17:43:32|42020.6
17:43:34|42020.61
17:43:35|42019.96
17:43:35|42019.95
17:43:37|42019.95
17:43:38|42019.94
17:43:39|42019.95
17:43:41|42019.94
17:43:41|42019.94
17:43:43|42019.94
17:43:43|42017.84
17:43:45|42017.83
17:43:46|42016.83
17:43:47|42016.83
17:43:47|42016.83
17:43:48|42010.52
17:43:49|41997.86
17:43:51|41995.8
17:43:51|41995.79
17:43:52|41995.8
17:43:53|41995.8
17:43:54|41990.06
17:43:55|41990.06
17:43:57|41990.06
17:43:58|41990.06
17:43:58|41990.05
17:44:00|41990.06
17:44:01|41990.06
17:44:02|41990.05
17:44:03|41990.05
17:44:04|41990.06
17:44:04|41988.02
17:44:06|41993.88
17:44:07|41997.87
17:44:08|41994.74
17:44:08|41990.6
17:44:10|41988.29
17:44:11|41988.28
17:44:12|41988.29
17:44:13|41988.29
17:44:14|41988.28
17:44:16|41988.29
17:44:17|41990.57
17:44:18|41990.57
17:44:19|41997.86
17:44:20|42005.14
17:44:20|42010.6
17:44:22|42010.65
17:44:23|42010.66
17:44:24|42010.65
17:44:25|42012.93
17:44:26|42017.84
17:44:27|42021.09
17:44:28|42023.86
17:44:29|42025.98
17:44:30|42025.42
17:44:32|42024.01
17:44:32|42024.01
17:44:34|42021.21
17:44:35|42021.21
17:44:35|42021.22
17:44:36|42025.98
17:44:38|42030.36
17:44:38|42030.35
17:44:39|42030.88
17:44:40|42034.
17:44:42|42033.99
17:44:43|42033.99
17:44:44|42033.99
17:44:45|42034.
17:44:46|42031.4
17:44:47|42031.4
17:44:49|42031.93
17:44:50|42031.93
17:44:51|42031.93
17:44:52|42031.93
17:44:53|42037.94
17:44:54|42037.93
17:44:55|42039.46
17:44:56|42039.45
17:44:57|42039.46
17:44:58|42039.46
17:44:59|42039.45
17:45:00|42043.99
17:45:01|42043.99
17:45:02|42040.24
17:45:03|42040.
17:45:04|42040.01
17:45:05|42040.01
17:45:06|42029.29
17:45:07|42014.5
17:45:08|42014.
17:45:09|42013.99
17:45:11|42006.47
17:45:11|42002.67
17:45:13|42001.41
17:45:14|41995.61
17:45:16|41999.31
17:45:16|41999.31
17:45:18|41999.31
17:45:19|41994.
17:45:20|41994.01
17:45:20|41994.
17:45:22|41994.01
17:45:23|41988.5
17:45:24|41990.
17:45:25|41997.15
17:45:26|42006.91
17:45:27|42019.43
17:45:28|42020.27
17:45:29|42020.26
17:45:30|42020.27
17:45:30|42016.06
17:45:32|42017.43
17:45:33|42027.6
17:45:34|42045.28
17:45:35|42045.95
17:45:36|42046.
17:45:37|42046.
17:45:38|42046.03
17:45:39|42046.02
17:45:40|42045.96
17:45:41|42045.96
17:45:43|42045.96
17:45:44|42045.96
17:45:45|42045.95
17:45:47|42045.96
17:45:47|42049.64
17:45:48|42047.
17:45:50|42046.82
17:45:51|42047.99
17:45:52|42047.99
17:45:53|42048.52
17:45:54|42048.53
17:45:55|42048.53
17:45:56|42048.82
17:45:57|42049.84
17:45:58|42057.71
17:45:59|42057.71
17:46:01|42057.71
17:46:02|42057.71
17:46:03|42061.04
17:46:04|42061.1
17:46:04|42061.41
17:46:06|42064.36
17:46:07|42064.36
17:46:07|42064.36
17:46:09|42064.37
17:46:10|42064.37
17:46:10|42065.2
17:46:12|42065.2
17:46:12|42066.03
17:46:13|42066.04
17:46:15|42069.98
17:46:16|42069.99
17:46:17|42061.09
17:46:18|42054.
17:46:19|42054.01
17:46:20|42059.04
17:46:21|42056.89
17:46:22|42056.89
17:46:23|42051.93
17:46:24|42051.11
17:46:25|42046.11
17:46:26|42053.12
17:46:27|42053.13
17:46:29|42053.13
17:46:29|42059.48
17:46:30|42064.93
17:46:31|42069.3
17:46:32|42069.3
17:46:34|42069.31
17:46:34|42075.99
17:46:36|42076.
17:46:36|42076.
17:46:38|42076.
17:46:38|42076.
17:46:41|42075.99
17:46:42|42081.6
17:46:43|42081.6
17:46:44|42081.6
17:46:45|42088.
17:46:46|42088.08
17:46:48|42088.08
17:46:48|42085.3
17:46:49|42083.92
17:46:51|42080.03
17:46:52|42078.82
17:46:53|42073.3
17:46:54|42072.01
17:46:55|42072.01
17:46:56|42077.42
17:46:57|42077.48
17:46:58|42088.
17:46:59|42088.
17:47:00|42089.26
17:47:00|42089.81
17:47:02|42090.69
17:47:03|42090.
17:47:03|42090.01
17:47:05|42091.69
17:47:05|42089.64
17:47:07|42088.09
17:47:08|42088.09
17:47:09|42088.09
17:47:09|42096.49
17:47:10|42096.5
17:47:12|42094.
17:47:13|42094.
17:47:13|42094.01
17:47:15|42094.01
17:47:16|42094.01
17:47:18|42099.99
17:47:19|42099.99
17:47:19|42100.
17:47:21|42099.99
17:47:21|42098.72
17:47:22|42097.01
17:47:24|42095.87
17:47:25|42091.03
17:47:26|42091.04
17:47:27|42092.26
17:47:28|42097.99
17:47:28|42098.
17:47:29|42098.66
17:47:31|42098.66
17:47:32|42099.97
17:47:33|42099.99
17:47:34|42100.
17:47:35|42106.31
17:47:36|42107.3
17:47:37|42109.71
17:47:38|42110.32
17:47:40|42110.33
17:47:40|42116.37
17:47:41|42112.01
17:47:42|42112.01
17:47:43|42112.01
17:47:45|42112.01
17:47:45|42114.12
17:47:46|42117.64
17:47:47|42115.63
17:47:49|42115.62
17:47:51|42110.32
17:47:52|42111.99
17:47:53|42112.
17:47:54|42112.
17:47:54|42112.
17:47:56|42112.
17:47:58|42115.66
17:47:59|42115.66
17:48:00|42115.
17:48:01|42110.77
17:48:02|42110.32
17:48:04|42103.89
17:48:05|42103.89
17:48:06|42103.88
17:48:07|42103.89
17:48:08|42115.03
17:48:09|42115.03
17:48:10|42115.02
17:48:11|42115.02
17:48:12|42115.02
17:48:13|42115.02
17:48:14|42115.03
17:48:15|42115.03
17:48:16|42115.02
17:48:17|42115.02
17:48:18|42104.73
17:48:20|42094.04
17:48:20|42096.96
17:48:22|42101.88
17:48:22|42103.83
17:48:23|42104.71
17:48:25|42109.99
17:48:25|42110.
17:48:26|42113.59
17:48:28|42113.58
17:48:29|42113.58
17:48:30|42106.
17:48:30|42106.01
17:48:31|42106.01
17:48:32|42106.01
17:48:33|42106.
17:48:34|42106.
17:48:35|42106.01
17:48:37|42104.02
17:48:37|42104.02
17:48:38|42101.11
17:48:40|42101.1
17:48:41|42108.07
17:48:42|42108.06
17:48:43|42108.07
17:48:43|42108.06
17:48:45|42108.06
17:48:46|42108.07
17:48:46|42108.07
17:48:48|42108.07
17:48:49|42108.06
17:48:51|42108.07
17:48:52|42108.06
17:48:54|42108.06
17:48:55|42108.07
17:48:56|42106.02
17:48:57|42101.1
17:48:58|42101.1
17:48:59|42100.01
17:49:00|42086.17
17:49:01|42082.
17:49:02|42083.99
17:49:04|42084.
17:49:04|42084.
17:49:06|42084.31
17:49:06|42084.31
17:49:08|42084.31
17:49:09|42084.31
17:49:09|42084.32
17:49:11|42084.32
17:49:12|42084.32
17:49:13|42084.31
17:49:14|42084.31
17:49:16|42084.31
17:49:17|42084.32
17:49:18|42084.32
17:49:18|42084.32
17:49:20|42084.31
17:49:20|42084.31
17:49:21|42084.31
17:49:22|42081.1
17:49:23|42080.01
17:49:25|42080.
17:49:26|42080.01
17:49:27|42080.
17:49:28|42080.
17:49:29|42087.04
17:49:30|42087.03
17:49:31|42087.04
17:49:32|42087.03
17:49:33|42087.04
17:49:34|42086.99
17:49:35|42087.
17:49:36|42087.
17:49:37|42086.99
17:49:38|42087.
17:49:39|42086.99
17:49:40|42090.68
17:49:41|42094.58
17:49:42|42094.73
17:49:43|42096.91
17:49:44|42096.91
17:49:45|42100.78
17:49:46|42094.73
17:49:47|42094.73
17:49:48|42094.74
17:49:49|42098.82
17:49:50|42108.07
17:49:52|42107.03
17:49:52|42104.01
17:49:54|42104.
17:49:55|42105.89
17:49:56|42105.88
17:49:57|42105.88
17:49:59|42105.88
17:49:59|42105.88
17:50:01|42100.02
17:50:01|42100.02
17:50:02|42095.36
17:50:03|42088.4
17:50:04|42086.99
17:50:06|42086.99
17:50:08|42076.12
17:50:09|42065.41
17:50:11|42061.11
17:50:12|42059.01
17:50:13|42046.76
17:50:14|42046.76
17:50:15|42046.75
17:50:15|42042.01
17:50:17|42042.01
17:50:18|42031.15
17:50:19|42030.1
17:50:20|42029.95
17:50:22|42029.94
17:50:23|42029.95
17:50:24|42028.01
17:50:25|42036.94
17:50:26|42037.38
17:50:27|42036.08
17:50:28|42036.08
17:50:29|42023.81
17:50:30|42031.22
17:50:31|42031.39
17:50:33|42031.4
17:50:33|42031.4
17:50:35|42031.93
17:50:36|42033.97
17:50:37|42033.96
17:50:37|42033.97
17:50:38|42038.9
17:50:40|42041.1
17:50:41|42041.09
17:50:41|42041.1
17:50:43|42034.52
17:50:44|42023.4
17:50:45|42023.4
17:50:45|42023.4
17:50:47|42023.4
17:50:47|42023.39
17:50:51|42016.06
17:50:52|42013.89
17:50:53|42011.11
17:50:54|42008.26
17:50:55|42005.42
17:50:56|42004.01
17:50:56|42004.01
17:50:58|42001.11
17:50:59|42001.11
17:51:00|42001.11
17:51:01|42003.57
17:51:02|42003.57
17:51:03|42003.58
17:51:04|42003.8
17:51:06|41998.58
17:51:06|41991.59
17:51:08|41990.01
17:51:09|41990.01
17:51:10|41995.39
17:51:11|41997.35
17:51:12|41988.
17:51:13|41986.49
17:51:14|41985.
17:51:15|41966.49
17:51:18|41968.01
17:51:19|41968.01
17:51:20|41971.73
17:51:21|41971.73
17:51:22|41971.72
17:51:23|41971.72
17:51:23|41959.41
17:51:25|41959.39
17:51:26|41965.15
17:51:27|41965.16
17:51:28|41965.16
17:51:29|41965.16
17:51:30|41976.26
17:51:31|41976.25
17:51:32|41977.18
17:51:33|41977.17
17:51:34|41977.84
17:51:35|41980.75
17:51:36|41980.84
17:51:37|41983.99
17:51:39|41979.12
17:51:39|41987.19
17:51:40|41987.19
17:51:42|41981.57
17:51:42|41977.76
17:51:44|41968.11
17:51:45|41962.71
17:51:45|41962.72
17:51:47|41962.71
17:51:48|41962.71
17:51:48|41962.71
17:51:49|41959.4
17:51:50|41959.41
17:51:52|41959.41
17:51:53|41959.4
17:51:53|41959.41
17:51:54|41961.98
17:51:56|41961.99
17:51:56|41958.6
17:51:58|41958.6
17:51:58|41953.64
17:51:59|41950.02
17:52:00|41948.01
17:52:01|41944.3
17:52:02|41943.04
17:52:03|41940.8
17:52:05|41940.79
17:52:06|41936.32
17:52:08|41928.27
17:52:09|41930.
17:52:10|41934.97
17:52:11|41934.96
17:52:12|41947.53
17:52:12|41947.53
17:52:13|41937.81
17:52:15|41934.14
17:52:15|41936.47
17:52:16|41936.47
17:52:18|41936.46
17:52:19|41936.47
17:52:20|41936.46
17:52:21|41939.1
17:52:23|41939.09
17:52:24|41939.09
17:52:24|41939.09
17:52:25|41939.09
17:52:26|41948.76
17:52:28|41948.76
17:52:29|41948.77
17:52:30|41942.48
17:52:31|41932.85
17:52:32|41930.01
17:52:32|41930.
17:52:34|41930.01
17:52:35|41932.09
17:52:36|41930.01
17:52:37|41928.27
17:52:37|41928.28
17:52:39|41926.14
17:52:40|41926.13
17:52:41|41926.13
17:52:42|41926.14
17:52:43|41926.13
17:52:43|41926.14
17:52:45|41926.13
17:52:46|41923.93
17:52:46|41921.1
17:52:47|41916.01
17:52:49|41916.01
17:52:50|41914.72
17:52:52|41912.6
17:52:52|41912.6
17:52:53|41914.66
17:52:54|41914.66
17:52:55|41913.55
17:52:56|41913.54
17:52:57|41913.55
17:52:58|41913.54
17:53:00|41912.5
17:53:00|41911.11
17:53:01|41909.37
17:53:02|41906.89
17:53:03|41904.01
17:53:05|41914.33
17:53:06|41931.1
17:53:08|41931.09
17:53:08|41931.09
17:53:09|41933.9
17:53:11|41935.3
17:53:12|41928.44
17:53:12|41932.37
17:53:13|41930.95
17:53:14|41930.95
17:53:16|41930.96
17:53:17|41921.16
17:53:18|41920.57
17:53:19|41919.24
17:53:20|41919.25
17:53:21|41925.8
17:53:22|41927.6
17:53:22|41929.47
17:53:23|41929.48
17:53:25|41933.9
17:53:26|41932.6
17:53:27|41930.32
17:53:28|41930.33
17:53:29|41930.32
17:53:30|41930.32
17:53:31|41930.33
17:53:32|41930.32
17:53:33|41930.32
17:53:34|41933.19
17:53:35|41935.99
17:53:36|41936.
17:53:37|41935.99
17:53:38|41935.99
17:53:39|41935.99
17:53:40|41936.
17:53:41|41947.98
17:53:42|41951.1
17:53:43|41951.1
17:53:44|41951.09
17:53:45|41951.09
17:53:46|41948.41
17:53:47|41947.13
17:53:48|41946.01
17:53:49|41936.24
17:53:50|41936.
17:53:51|41939.6
17:53:52|41940.
17:53:53|41945.86
17:53:55|41946.
17:53:55|41946.
17:53:56|41943.13
17:53:57|41943.14
17:53:58|41943.13
17:53:59|41943.13
17:54:00|41943.14
17:54:01|41943.13
17:54:02|41943.14
17:54:04|41943.14
17:54:04|41943.14
17:54:05|41945.86
17:54:06|41945.99
17:54:07|41957.14
17:54:08|41957.79
17:54:10|41949.59
17:54:12|41945.08
17:54:12|41943.03
17:54:14|41940.
17:54:14|41940.
17:54:15|41940.01
17:54:17|41940.01
17:54:18|41935.46
17:54:19|41934.01
17:54:20|41940.02
17:54:21|41936.5
17:54:22|41925.1
17:54:22|41925.
17:54:24|41925.01
17:54:25|41920.58
17:54:26|41921.7
17:54:27|41921.7
17:54:28|41921.7
17:54:29|41915.15
17:54:29|41913.89
17:54:31|41913.88
17:54:32|41912.85
17:54:33|41912.85
17:54:33|41910.42
17:54:35|41910.42
17:54:36|41910.41
17:54:37|41913.88
17:54:38|41913.87
17:54:39|41913.87
17:54:39|41913.88
17:54:41|41913.88
17:54:42|41913.87
17:54:42|41921.1
17:54:44|41925.84
17:54:45|41928.67
17:54:45|41928.67
17:54:47|41920.3
17:54:48|41920.29
17:54:49|41920.89
17:54:50|41924.01
17:54:51|41923.97
17:54:52|41923.98
17:54:53|41928.7
17:54:54|41928.7
17:54:55|41928.69
17:54:56|41928.69
17:54:57|41928.7
17:54:58|41928.7
17:54:59|41928.7
17:55:00|41928.7
17:55:01|41928.69
17:55:02|41928.69
17:55:03|41928.69
17:55:04|41928.82
17:55:05|41931.09
17:55:07|41931.09
17:55:07|41931.1
17:55:09|41931.58
17:55:10|41931.81
17:55:11|41932.32
17:55:12|41932.33
17:55:13|41932.83
17:55:14|41934.01
17:55:15|41933.41
17:55:16|41933.42
17:55:17|41933.42
17:55:18|41933.41
17:55:19|41929.77
17:55:20|41928.99
17:55:21|41929.
17:55:22|41929.
17:55:23|41928.99
17:55:24|41926.91
17:55:25|41920.7
17:55:26|41916.28
17:55:27|41916.28
17:55:28|41916.27
17:55:29|41911.93
17:55:30|41911.28
17:55:31|41910.76
17:55:33|41904.69
17:55:34|41904.27
17:55:34|41901.51
17:55:36|41901.11
17:55:37|41900.01
17:55:38|41900.01
17:55:39|41900.01
17:55:39|41900.
17:55:41|41900.01
17:55:42|41921.1
17:55:43|41922.
17:55:44|41914.01
17:55:44|41914.01
17:55:45|41914.
17:55:46|41911.8
17:55:47|41911.11
17:55:48|41911.1
17:55:50|41911.11
17:55:51|41911.11
17:55:51|41911.1
17:55:53|41911.1
17:55:54|41911.1
17:55:54|41910.02
17:55:56|41910.02
17:55:57|41911.1
17:55:58|41911.11
17:55:59|41911.11
17:56:00|41911.11
17:56:00|41911.86
17:56:03|41911.86
17:56:03|41911.87
17:56:04|41908.59
17:56:05|41908.6
17:56:06|41908.59
17:56:07|41903.97
17:56:08|41900.01
17:56:09|41896.
17:56:11|41896.
17:56:12|41892.33
17:56:13|41891.11
17:56:14|41886.45
17:56:15|41886.45
17:56:16|41886.45
17:56:17|41891.99
17:56:18|41897.71
17:56:19|41897.7
17:56:20|41897.7
17:56:21|41898.67
17:56:22|41898.68
17:56:23|41893.6
17:56:25|41885.28
17:56:26|41887.99
17:56:27|41889.72
17:56:28|41889.72
17:56:29|41889.71
17:56:30|41889.72
17:56:31|41889.96
17:56:32|41889.95
17:56:34|41886.06
17:56:35|41882.01
17:56:35|41879.07
17:56:36|41875.01
17:56:37|41875.
17:56:39|41873.34
17:56:39|41866.
17:56:41|41869.99
17:56:42|41870.86
17:56:42|41870.86
17:56:43|41873.99
17:56:45|41873.99
17:56:46|41874.
17:56:46|41873.58
17:56:47|41866.03
17:56:48|41863.88
17:56:49|41861.1
17:56:50|41861.11
17:56:52|41861.11
17:56:52|41861.11
17:56:54|41861.1
17:56:55|41861.1
17:56:56|41861.1
17:56:57|41861.11
17:56:58|41860.56
17:56:59|41837.97
17:57:00|41851.1
17:57:01|41861.11
17:57:02|41873.99
17:57:03|41883.73
17:57:04|41878.01
17:57:05|41883.72
17:57:06|41889.43
17:57:08|41889.43
17:57:08|41886.46
17:57:09|41883.7
17:57:10|41883.7
17:57:13|41879.04
17:57:14|41881.78
17:57:14|41877.74
17:57:15|41877.74
17:57:16|41877.75
17:57:17|41881.78
17:57:19|41877.74
17:57:20|41872.8
17:57:20|41862.92
17:57:22|41861.11
17:57:23|41863.49
17:57:24|41863.48
17:57:24|41863.48
17:57:25|41865.96
17:57:26|41866.56
17:57:28|41871.96
17:57:28|41876.44
17:57:29|41876.43
17:57:31|41876.43
17:57:32|41868.64
17:57:33|41867.72
17:57:34|41867.72
17:57:35|41865.96
17:57:36|41861.11
17:57:36|41846.69
17:57:38|41846.68
17:57:39|41840.54
17:57:40|41839.13
17:57:41|41838.21
17:57:42|41838.21
17:57:43|41846.72
17:57:44|41846.72
17:57:45|41846.72
17:57:46|41851.1
17:57:48|41851.1
17:57:49|41862.09
17:57:50|41862.89
17:57:51|41865.77
17:57:53|41862.9
17:57:53|41862.14
17:57:54|41862.08
17:57:56|41861.03
17:57:56|41861.03
17:57:57|41847.62
17:57:58|41847.91
17:58:00|41848.26
17:58:00|41858.
17:58:02|41861.11
17:58:03|41862.14
17:58:03|41866.04
17:58:04|41866.03
17:58:05|41878.
17:58:07|41881.09
17:58:07|41881.1
17:58:09|41881.09
17:58:09|41881.1
17:58:10|41881.1
17:58:11|41881.1
17:58:12|41881.09
17:58:14|41878.
17:58:15|41861.11
17:58:16|41861.11
17:58:17|41860.01
17:58:18|41861.1
17:58:23|41861.85
17:58:24|41851.1
17:58:24|41850.02
17:58:25|41850.02
17:58:27|41851.
17:58:28|41853.14
17:58:29|41853.14
17:58:30|41853.15
17:58:31|41853.99
17:58:31|41850.96
17:58:33|41850.97
17:58:34|41857.97
17:58:35|41853.56
17:58:36|41853.56
17:58:37|41842.13
17:58:38|41842.13
17:58:39|41842.13
17:58:40|41842.13
17:58:41|41842.13
17:58:42|41842.12
17:58:43|41842.13
17:58:44|41843.58
17:58:45|41841.36
17:58:46|41841.1
17:58:47|41851.1
17:58:48|41851.1
17:58:49|41851.09
17:58:50|41854.03
17:58:52|41851.22
17:58:53|41851.23
17:58:54|41851.33
17:58:55|41854.03
17:58:56|41854.03
17:58:57|41854.74
17:58:58|41863.99
17:58:59|41865.78
17:59:00|41867.88
17:59:01|41867.88
17:59:02|41869.22
17:59:03|41869.42
17:59:04|41871.5
17:59:06|41876.
17:59:06|41876.
17:59:07|41876.
17:59:08|41871.14
17:59:09|41861.11
17:59:10|41861.11
17:59:11|41857.46
17:59:13|41857.46
17:59:14|41851.04
17:59:16|41858.76
17:59:17|41857.99
17:59:17|41857.99
17:59:20|41865.26
17:59:24|41875.99
17:59:24|41876.61
17:59:25|41876.61
17:59:26|41876.61
17:59:28|41865.14
17:59:28|41864.15
17:59:30|41864.01
17:59:31|41865.13
17:59:32|41869.16
17:59:32|41868.12
17:59:33|41868.12
17:59:35|41866.7
17:59:35|41866.71
17:59:37|41866.71
17:59:38|41871.72
17:59:38|41871.76
17:59:39|41873.85
17:59:41|41873.84
17:59:42|41873.84
17:59:44|41873.85
17:59:45|41873.84
17:59:45|41873.85
17:59:47|41873.85
17:59:48|41863.13
17:59:50|41863.12
17:59:51|41854.01
17:59:52|41851.19
17:59:53|41848.74
17:59:54|41846.64
17:59:55|41846.65
17:59:56|41848.74
17:59:57|41849.43
17:59:58|41851.52
17:59:58|41854.06
18:00:00|41854.06
18:00:01|41857.45
18:00:02|41857.44
18:00:03|41855.3
18:00:04|41854.01
18:00:05|41843.28
18:00:06|41843.28
18:00:07|41843.28
18:00:08|41842.38
18:00:09|41839.23
18:00:10|41837.68
18:00:11|41837.67
18:00:12|41838.
18:00:13|41846.26
18:00:14|41849.54
18:00:15|41850.58
18:00:16|41850.57
18:00:17|41856.72
18:00:18|41856.71
18:00:20|41859.54
18:00:20|41858.58
18:00:22|41859.53
18:00:22|41859.53
18:00:23|41859.53
18:00:24|41867.6
18:00:25|41869.16
18:00:27|41869.23
18:00:28|41869.62
18:00:28|41869.61
18:00:30|41869.62
18:00:30|41877.95
18:00:31|41877.99
18:00:32|41877.99
18:00:33|41883.98
18:00:35|41883.98
18:00:36|41883.98
18:00:37|41883.98
18:00:38|41883.98
18:00:39|41883.98
18:00:40|41892.
18:00:42|41889.77
18:00:42|41886.61
18:00:43|41886.61
18:00:45|41886.62
18:00:46|41886.61
18:00:46|41883.17
18:00:48|41881.11
18:00:49|41881.11
18:00:50|41881.1
18:00:51|41881.11
18:00:52|41881.11
18:00:53|41880.
18:00:54|41871.11
18:00:55|41862.92
18:00:56|41855.02
18:00:57|41846.
18:00:58|41846.02
18:00:59|41846.02
18:01:00|41835.51
18:01:01|41846.02
18:01:02|41841.34
18:01:04|41838.34
18:01:05|41838.34
18:01:06|41841.34
18:01:06|41841.34
18:01:07|41838.09
18:01:08|41838.09
18:01:10|41831.92
18:01:11|41826.97
18:01:11|41825.47
18:01:12|41829.
18:01:13|41828.99
18:01:15|41827.
18:01:16|41821.47
18:01:16|41820.
18:01:18|41828.
18:01:19|41834.06
18:01:20|41829.05
18:01:21|41834.01
18:01:21|41831.73
18:01:23|41835.98
18:01:25|41845.89
18:01:26|41845.88
18:01:27|41850.96
18:01:27|41858.47
18:01:29|41865.12
18:01:30|41870.05
18:01:30|41870.05
18:01:31|41870.06
18:01:32|41871.09
18:01:33|41876.29
18:01:34|41876.29
18:01:35|41876.29
18:01:36|41876.29
18:01:37|41874.55
18:01:39|41874.55
18:01:40|41876.29
18:01:40|41887.7
18:01:42|41889.76
18:01:44|41884.88
18:01:44|41882.79
18:01:46|41879.39
18:01:47|41879.39
18:01:48|41879.38
18:01:49|41877.24
18:01:50|41887.62
18:01:51|41895.68
18:01:52|41899.31
18:01:53|41899.32
18:01:54|41899.99
18:01:55|41900.
18:01:56|41900.
18:01:57|41902.12
18:01:58|41905.
18:01:59|41909.99
18:02:00|41908.52
18:02:01|41906.
18:02:02|41906.01
18:02:03|41906.
18:02:05|41906.01
18:02:06|41906.
18:02:06|41906.01
18:02:07|41906.01
18:02:08|41892.01
18:02:10|41884.02
18:02:10|41881.1
18:02:12|41881.1
18:02:13|41880.29
18:02:14|41873.33
18:02:15|41878.52
18:02:15|41881.37
18:02:16|41873.41
18:02:18|41876.96
18:02:19|41890.72
18:02:19|41888.
18:02:21|41884.
18:02:22|41883.21
18:02:23|41883.22
18:02:24|41881.9
18:02:24|41887.27
18:02:26|41895.7
18:02:27|41901.09
18:02:28|41903.22
18:02:29|41907.48
18:02:30|41907.48
18:02:30|41907.48
18:02:31|41907.48
18:02:33|41907.48
18:02:34|41907.49
18:02:35|41907.48
18:02:36|41907.48
18:02:37|41907.48
18:02:38|41906.12
18:02:39|41906.12
18:02:40|41909.2
18:02:41|41909.19
18:02:42|41911.1
18:02:43|41925.99
18:02:45|41925.99
18:02:45|41921.68
18:02:46|41925.88
18:02:48|41925.87
18:02:49|41925.88
18:02:50|41929.91
18:02:51|41931.04
18:02:51|41931.1
18:02:53|41918.57
18:02:53|41918.57
18:02:55|41923.8
18:02:55|41927.99
18:02:56|41928.
18:02:58|41928.
18:02:58|41928.
18:02:59|41927.99
18:03:01|41928.
18:03:02|41927.99
18:03:02|41916.78
18:03:03|41913.09
18:03:05|41909.29
18:03:06|41909.3
18:03:07|41909.3
18:03:08|41909.29
18:03:09|41909.29
18:03:10|41909.29
18:03:11|41909.3
18:03:12|41915.99
18:03:13|41916.
18:03:14|41916.
18:03:16|41909.42
18:03:16|41903.03
18:03:18|41901.93
18:03:18|41901.92
18:03:20|41901.93
18:03:20|41901.93
18:03:22|41901.93
18:03:22|41901.93
18:03:24|41902.49
18:03:25|41904.53
18:03:25|41891.11
18:03:27|41891.11
18:03:28|41886.23
18:03:28|41886.24
18:03:29|41881.12
18:03:31|41881.1
18:03:31|41880.72
18:03:33|41880.71
18:03:34|41889.69
18:03:35|41895.13
18:03:36|41899.58
18:03:37|41901.09
18:03:38|41909.08
18:03:38|41909.07
18:03:40|41913.69
18:03:41|41919.65
18:03:42|41919.64
18:03:42|41919.64
18:03:45|41917.8
18:03:46|41925.09
18:03:47|41925.09
18:03:48|41925.09
18:03:49|41925.09
18:03:50|41925.09
18:03:51|41925.1
18:03:52|41925.1
18:03:53|41925.1
18:03:54|41925.05
18:03:55|41923.84
18:03:56|41923.84
18:03:57|41918.04
18:03:58|41912.58
18:03:59|41908.08
18:04:00|41905.05
18:04:01|41905.04
18:04:03|41905.04
18:04:04|41905.04
18:04:04|41910.23
18:04:05|41915.96
18:04:06|41918.43
18:04:08|41925.
18:04:09|41922.46
18:04:09|41922.45
18:04:11|41920.65
18:04:12|41920.64
18:04:13|41920.65
18:04:14|41918.98
18:04:15|41918.97
18:04:16|41918.98
18:04:16|41917.03
18:04:17|41916.49
18:04:19|41918.98
18:04:20|41918.98
18:04:21|41918.98
18:04:22|41920.07
18:04:23|41922.2
18:04:24|41925.
18:04:25|41925.
18:04:27|41924.99
18:04:27|41925.
18:04:28|41925.
18:04:29|41939.59
18:04:30|41939.58
18:04:31|41939.59
18:04:33|41939.58
18:04:33|41936.
18:04:34|41936.01
18:04:35|41936.01
18:04:36|41936.
18:04:37|41936.
18:04:39|41939.59
18:04:39|41939.58
18:04:40|41938.72
18:04:41|41928.01
18:04:43|41927.92
18:04:44|41926.06
18:04:46|41925.85
18:04:47|41925.84
18:04:49|41925.85
18:04:50|41923.62
18:04:51|41923.62
18:04:52|41925.85
18:04:53|41927.93
18:04:54|41929.07
18:04:55|41934.83
18:04:56|41935.61
18:04:57|41935.61
18:04:58|41935.6
18:04:59|41935.34
18:05:00|41934.94
18:05:01|41934.94
18:05:02|41934.93
18:05:03|41930.26
18:05:04|41930.16
18:05:06|41921.48
18:05:06|41921.47
18:05:07|41926.88
18:05:09|41930.
18:05:09|41936.91
18:05:11|41937.84
18:05:12|41937.84
18:05:12|41937.85
18:05:13|41937.84
18:05:14|41937.85
18:05:15|41937.85
18:05:17|41937.85
18:05:21|41954.
18:05:22|41954.
18:05:23|41954.
18:05:23|41954.
18:05:25|41954.
18:05:26|41954.
18:05:26|41958.
18:05:29|41958.6
18:05:29|41951.44
18:05:30|41953.55
18:05:32|41957.3
18:05:33|41954.01
18:05:34|41954.01
18:05:34|41954.
18:05:36|41954.
18:05:37|41954.01
18:05:38|41954.01
18:05:39|41954.
18:05:40|41954.01
18:05:41|41954.01
18:05:42|41954.01
18:05:43|41948.72
18:05:44|41945.62
18:05:45|41942.15
18:05:46|41942.15
18:05:47|41933.19
18:05:48|41933.18
18:05:49|41933.19
18:05:50|41933.19
18:05:51|41933.18
18:05:53|41933.18
18:05:54|41933.19
18:05:54|41933.18
18:05:56|41933.18
18:05:57|41928.27
18:05:58|41928.27
18:05:58|41928.28
18:06:00|41928.27
18:06:01|41928.28
18:06:02|41928.28
18:06:03|41925.15
18:06:03|41933.16
18:06:05|41926.64
18:06:06|41926.64
18:06:07|41925.15
18:06:08|41925.16
18:06:09|41922.21
18:06:10|41915.96
18:06:11|41911.24
18:06:13|41906.58
18:06:14|41906.59
18:06:15|41906.59
18:06:16|41906.13
18:06:17|41905.04
18:06:18|41905.04
18:06:20|41905.04
18:06:20|41905.05
18:06:22|41905.05
18:06:23|41908.42
18:06:24|41908.69
18:06:24|41905.07
18:06:26|41905.07
18:06:27|41905.06
18:06:27|41905.07
18:06:29|41905.07
18:06:30|41905.06
18:06:31|41909.41
18:06:32|41909.42
18:06:33|41909.42
18:06:34|41912.
18:06:35|41915.7
18:06:36|41915.71
18:06:38|41924.49
18:06:39|41924.49
18:06:40|41924.49
18:06:41|41924.54
18:06:41|41925.16
18:06:42|41927.98
18:06:43|41927.98
18:06:45|41927.98
18:06:46|41929.55
18:06:47|41931.1
18:06:48|41931.11
18:06:48|41926.62
18:06:50|41924.02
18:06:50|41924.03
18:06:52|41924.03
18:06:53|41924.03
18:06:54|41924.03
18:06:55|41924.03
18:06:56|41913.88
18:06:57|41911.87
18:06:58|41907.38
18:06:59|41907.26
18:07:00|41907.27
18:07:01|41907.27
18:07:02|41907.26
18:07:04|41907.27
18:07:04|41907.27
18:07:06|41907.64
18:07:07|41914.66
18:07:08|41924.13
18:07:08|41931.1
18:07:09|41931.09
18:07:10|41931.1
18:07:11|41931.1
18:07:13|41931.09
18:07:13|41931.09
18:07:14|41931.09
18:07:16|41931.1
18:07:16|41935.58
18:07:18|41935.57
18:07:19|41932.01
18:07:21|41932.01
18:07:21|41921.16
18:07:22|41923.76
18:07:23|41923.86
18:07:25|41929.2
18:07:26|41929.2
18:07:27|41929.21
18:07:27|41934.71
18:07:28|41934.72
18:07:30|41934.72
18:07:31|41934.72
18:07:32|41934.71
18:07:33|41934.72
18:07:34|41934.71
18:07:35|41938.
18:07:36|41940.65
18:07:37|41944.74
18:07:38|41948.19
18:07:39|41948.19
18:07:40|41948.2
18:07:41|41948.19
18:07:41|41948.19
18:07:43|41948.2
18:07:44|41948.19
18:07:45|41948.19
18:07:46|41945.86
18:07:47|41942.
18:07:48|41948.2
18:07:49|41952.51
18:07:50|41979.61
18:07:51|41979.62
18:07:52|41977.
18:07:53|41977.
18:07:54|41977.
18:07:55|41977.01
18:07:56|41977.01
18:07:58|41977.
18:07:58|41977.
18:08:00|41977.
18:08:00|41977.
18:08:02|41973.11
18:08:03|41971.1
18:08:04|41964.88
18:08:05|41971.07
18:08:06|41972.9
18:08:07|41973.45
18:08:09|41973.45
18:08:09|41973.46
18:08:11|41973.46
18:08:12|41973.46
18:08:12|41976.28
18:08:13|41977.01
18:08:15|41979.82
18:08:16|41979.82
18:08:17|41979.81
18:08:18|41979.82
18:08:19|41979.82
18:08:21|41978.1
18:08:21|41974.67
18:08:22|41974.66
18:08:24|41974.66
18:08:25|41974.66
18:08:26|41967.58
18:08:27|41967.58
18:08:29|41968.67
18:08:31|41971.6
18:08:32|41971.86
18:08:32|41971.47
18:08:34|41963.21
18:08:35|41954.51
18:08:35|41952.66
18:08:37|41949.08
18:08:37|41949.09
18:08:39|41949.09
18:08:40|41949.08
18:08:40|41949.09
18:08:41|41949.09
18:08:43|41947.94
18:08:43|41945.05
18:08:44|41945.06
18:08:45|41945.06
18:08:47|41942.95
18:08:48|41942.96
18:08:49|41942.96
18:08:49|41942.95
18:08:51|41942.95
18:08:51|41942.96
18:08:52|41942.96
18:08:54|41942.96
18:08:55|41942.96
18:08:55|41942.95
18:08:56|41938.75
18:08:58|41938.75
18:08:58|41938.74
18:09:00|41938.75
18:09:00|41942.96
18:09:01|41942.96
18:09:02|41942.95
18:09:04|41942.95
18:09:05|41942.95
18:09:06|41942.95
18:09:07|41942.95
18:09:08|41942.96
18:09:09|41942.96
18:09:10|41942.96
18:09:11|41942.96
18:09:12|41942.95
18:09:13|41937.34
18:09:15|41932.32
18:09:16|41926.73
18:09:17|41926.73
18:09:18|41932.96
18:09:19|41933.32
18:09:20|41928.7
18:09:22|41928.45
18:09:23|41928.45
18:09:24|41933.38
18:09:25|41938.
18:09:26|41937.99
18:09:27|41938.
18:09:27|41939.97
18:09:29|41939.96
18:09:29|41939.97
18:09:30|41939.97
18:09:32|41939.97
18:09:33|41934.12
18:09:34|41934.11
18:09:35|41934.12
18:09:37|41931.31
18:09:38|41931.3
18:09:38|41931.31
18:09:39|41929.17
18:09:41|41929.18
18:09:42|41929.17
18:09:43|41928.46
18:09:44|41928.45
18:09:45|41928.45
18:09:45|41928.45
18:09:47|41929.14
18:09:48|41929.14
18:09:49|41929.14
18:09:50|41929.15
18:09:51|41929.14
18:09:52|41929.15
18:09:54|41929.15
18:09:55|41918.43
18:09:56|41919.26
18:09:56|41919.99
18:09:57|41920.
18:09:58|41919.99
18:09:59|41919.99
18:10:01|41919.99
18:10:02|41920.
18:10:03|41920.
18:10:05|41920.
18:10:05|41919.99
18:10:07|41918.21
18:10:08|41918.2
18:10:08|41918.21
18:10:09|41918.21
18:10:11|41918.21
18:10:12|41918.2
18:10:12|41918.21
18:10:14|41918.2
18:10:14|41918.21
18:10:16|41918.21
18:10:17|41918.21
18:10:19|41918.21
18:10:19|41918.2
18:10:20|41918.21
18:10:21|41915.7
18:10:22|41913.51
18:10:24|41913.38
18:10:24|41913.38
18:10:26|41913.38
18:10:26|41909.41
18:10:28|41909.99
18:10:29|41909.98
18:10:29|41909.98
18:10:31|41909.98
18:10:31|41908.16
18:10:32|41906.66
18:10:34|41906.67
18:10:35|41906.66
18:10:35|41906.6
18:10:36|41905.14
18:10:37|41902.01
18:10:39|41906.34
18:10:39|41908.85
18:10:40|41912.65
18:10:42|41912.65
18:10:43|41912.66
18:10:43|41916.74
18:10:45|41938.75
18:10:46|41938.75
18:10:48|41951.1
18:10:48|41958.12
18:10:50|41958.12
18:10:50|41958.12
18:10:52|41966.
18:10:54|41961.19
18:10:55|41965.16
18:10:55|41965.16
18:10:57|41976.
18:10:58|41976.01
18:10:59|41976.58
18:11:00|41973.37
18:11:01|41976.28
18:11:03|41976.28
18:11:03|41976.28
18:11:04|41976.27
18:11:05|41976.27
18:11:06|41970.54
18:11:08|41969.82
18:11:09|41968.48
18:11:10|41966.14
18:11:11|41965.99
18:11:12|41961.16
18:11:13|41953.92
18:11:14|41956.96
18:11:15|41959.63
18:11:16|41959.63
18:11:17|41959.64
18:11:18|41969.78
18:11:19|41976.28
18:11:20|41978.21
18:11:21|41981.1
18:11:22|41981.1
18:11:23|41989.47
18:11:24|41984.01
18:11:25|41984.01
18:11:26|41984.01
18:11:27|41976.02
18:11:28|41978.28
18:11:30|41981.47
18:11:30|41981.48
18:11:31|41981.47
18:11:32|41981.36
18:11:33|41984.
18:11:35|41983.99
18:11:35|41983.99
18:11:36|41983.99
18:11:37|41983.99
18:11:38|41981.48
18:11:41|41979.03
18:11:42|41977.22
18:11:42|41977.22
18:11:44|41977.22
18:11:46|41977.22
18:11:46|41977.22
18:11:48|41977.23
18:11:48|41977.22
18:11:49|41975.76
18:11:52|41973.16
18:11:53|41972.01
18:11:54|41972.
18:11:54|41972.
18:11:55|41977.06
18:11:57|41977.23
18:11:58|41977.23
18:11:59|41977.22
18:12:00|41977.22
18:12:01|41977.22
18:12:02|41974.93
18:12:03|41974.94
18:12:04|41974.93
18:12:05|41969.66
18:12:06|41969.66
18:12:07|41965.31
18:12:08|41965.29
18:12:09|41965.29
18:12:10|41961.1
18:12:11|41961.1
18:12:12|41961.1
18:12:13|41961.1
18:12:14|41967.96
18:12:15|41967.96
18:12:16|41969.07
18:12:17|41969.08
18:12:18|41977.26
18:12:19|41981.09
18:12:20|41981.1
18:12:21|41981.09
18:12:22|41978.08
18:12:26|41986.21
18:12:27|41986.21
18:12:28|41986.21
18:12:29|41986.2
18:12:30|41986.2
18:12:31|41988.04
18:12:32|41988.03
18:12:33|41988.04
18:12:34|41991.09
18:12:35|41994.8
18:12:36|41994.8
18:12:37|41994.8
18:12:38|41996.72
18:12:39|41996.72
18:12:40|41999.99
18:12:41|42004.05
18:12:42|42004.05
18:12:43|42006.
18:12:44|42006.46
18:12:45|42005.14
18:12:46|42005.14
18:12:48|42006.46
18:12:49|42006.46
18:12:50|42000.2
18:12:51|41995.27
18:12:52|41995.27
18:12:53|41995.26
18:12:54|41995.26
18:12:55|41995.64
18:12:56|41995.65
18:12:57|41995.64
18:12:58|41995.64
18:12:59|41996.55
18:13:00|42000.67
18:13:01|42000.67
18:13:02|42000.68
18:13:03|42001.98
18:13:04|42002.84
18:13:05|42002.84
18:13:07|42002.84
18:13:07|42002.85
18:13:08|42002.84
18:13:09|42002.84
18:13:10|42002.85
18:13:12|42002.85
18:13:12|42006.44
18:13:14|42006.44
18:13:14|42006.44
18:13:15|42002.94
18:13:16|42002.94
18:13:17|42002.94
18:13:19|42002.95
18:13:20|42002.95
18:13:21|42005.92
18:13:22|42006.
18:13:22|42006.44
18:13:23|42006.45
18:13:24|42009.72
18:13:25|42014.55
18:13:27|42019.37
18:13:28|42019.38
18:13:28|42019.37
18:13:29|42015.19
18:13:30|42015.19
18:13:32|42023.05
18:13:33|42023.05
18:13:34|42023.05
18:13:35|42023.05
18:13:35|42023.05
18:13:37|42023.05
18:13:38|42021.32
18:13:38|42021.3
18:13:39|42021.31
18:13:41|42021.3
18:13:42|42021.3
18:13:43|42021.3
18:13:44|42021.31
18:13:45|42021.3
18:13:46|42021.31
18:13:48|42021.31
18:13:49|42021.31
18:13:50|42026.39
18:13:51|42026.38
18:13:52|42026.4
18:13:52|42040.85
18:13:54|42041.19
18:13:54|42031.11
18:13:56|42031.11
18:13:56|42032.19
18:13:57|42034.52
18:13:58|42036.66
18:14:00|42034.52
18:14:01|42031.12
18:14:02|42026.39
18:14:03|42026.4
18:14:05|42026.4
18:14:06|42022.47
18:14:06|42021.98
18:14:08|42026.39
18:14:09|42027.32
18:14:10|42027.33
18:14:11|42026.46
18:14:12|42022.66
18:14:13|42019.53
18:14:15|42015.2
18:14:16|42015.21
18:14:17|42015.2
18:14:18|42035.68
18:14:19|42045.83
18:14:20|42044.54
18:14:21|42039.07
18:14:22|42039.07
18:14:24|42039.03
18:14:24|42034.01
18:14:26|42034.
18:14:27|42034.01
18:14:27|42039.03
18:14:28|42039.03
18:14:30|42039.04
18:14:31|42039.03
18:14:31|42039.03
18:14:32|42039.04
18:14:33|42039.03
18:14:34|42039.11
18:14:36|42039.1
18:14:36|42046.
18:14:38|42045.99
18:14:39|42046.48
18:14:40|42048.
18:14:41|42048.
18:14:42|42048.
18:14:42|42048.
18:14:43|42047.99
18:14:44|42047.99
18:14:45|42047.99
18:14:46|42048.
18:14:48|42048.
18:14:50|42050.
18:14:52|42049.99
18:14:53|42049.99
18:14:53|42050.
18:14:55|42050.
18:14:55|42049.99
18:14:56|42049.99
18:14:58|42050.
18:14:58|42049.99
18:14:59|42049.99
18:15:01|42040.52
18:15:02|42040.53
18:15:03|42039.8
18:15:03|42036.25
18:15:05|42036.24
18:15:06|42039.52
18:15:06|42039.52
18:15:08|42039.51
18:15:08|42036.24
18:15:10|42037.9
18:15:11|42037.9
18:15:12|42037.89
18:15:13|42037.89
18:15:14|42032.01
18:15:15|42032.
18:15:16|42032.01
18:15:17|42028.02
18:15:18|42028.02
18:15:19|42028.03
18:15:20|42028.02
18:15:22|42029.95
18:15:22|42030.09
18:15:23|42030.1
18:15:25|42030.1
18:15:26|42030.1
18:15:26|42030.09
18:15:27|42030.1
18:15:28|42030.09
18:15:29|42030.1
18:15:30|42030.09
18:15:32|42035.82
18:15:32|42042.06
18:15:33|42042.05
18:15:34|42042.06
18:15:36|42044.4
18:15:36|42052.17
18:15:37|42058.86
18:15:38|42054.01
18:15:39|42067.12
18:15:40|42080.37
18:15:41|42080.37
18:15:42|42079.52
18:15:43|42079.53
18:15:44|42079.53
18:15:45|42079.53
18:15:46|42079.52
18:15:47|42075.61
18:15:49|42075.07
18:15:50|42075.06
18:15:51|42075.07
18:15:53|42075.07
18:15:54|42075.07
18:15:55|42079.15
18:15:56|42079.14
18:15:58|42079.15
18:15:58|42079.14
18:15:59|42075.88
18:16:01|42075.06
18:16:01|42070.18
18:16:03|42068.09
18:16:04|42064.72
18:16:05|42061.11
18:16:06|42061.11
18:16:07|42065.87
18:16:08|42070.21
18:16:09|42071.67
18:16:10|42071.67
18:16:11|42079.08
18:16:12|42079.09
18:16:13|42079.09
18:16:14|42079.08
18:16:15|42077.16
18:16:16|42076.99
18:16:17|42074.23
18:16:18|42074.01
18:16:19|42074.01
18:16:20|42077.56
18:16:21|42077.67
18:16:22|42077.67
18:16:23|42077.68
18:16:24|42070.67
18:16:25|42070.66
18:16:26|42072.74
18:16:27|42072.77
18:16:28|42072.76
18:16:29|42072.77
18:16:30|42072.01
18:16:31|42072.01
18:16:32|42070.92
18:16:33|42070.67
18:16:34|42070.66
18:16:36|42070.66
18:16:37|42070.67
18:16:38|42070.67
18:16:38|42070.67
18:16:40|42070.67
18:16:40|42070.66
18:16:41|42062.6
18:16:42|42062.54
18:16:43|42061.11
18:16:44|42061.12
18:16:45|42061.12
18:16:46|42055.79
18:16:47|42053.5
18:16:48|42048.01
18:16:49|42055.79
18:16:50|42054.
18:16:51|42054.
18:16:53|42054.
18:16:54|42054.
18:16:55|42054.01
18:16:56|42051.07
18:16:57|42051.06
18:16:58|42054.
18:16:59|42057.26
18:17:00|42066.03
18:17:02|42067.67
18:17:02|42069.14
18:17:03|42060.
18:17:04|42060.09
18:17:05|42060.09
18:17:06|42058.18
18:17:08|42057.99
18:17:09|42057.99
18:17:11|42057.98
18:17:11|42057.98
18:17:13|42057.98
18:17:13|42056.01
18:17:15|42056.01
18:17:16|42056.
18:17:16|42054.28
18:17:18|42054.28
18:17:19|42060.
18:17:19|42061.56
18:17:20|42070.49
18:17:21|42070.67
18:17:23|42071.76
18:17:24|42071.77
18:17:24|42071.77
18:17:25|42071.77
18:17:27|42079.52
18:17:27|42079.51
18:17:29|42079.51
18:17:30|42079.51
18:17:31|42079.52
18:17:32|42079.51
18:17:33|42079.51
18:17:33|42083.24
18:17:35|42084.99
18:17:36|42085.
18:17:37|42082.1
18:17:38|42082.
18:17:39|42084.44
18:17:40|42084.55
18:17:41|42084.95
18:17:42|42084.95
18:17:44|42092.
18:17:44|42091.99
18:17:45|42092.
18:17:46|42091.99
18:17:47|42093.56
18:17:48|42095.98
18:17:49|42095.99
18:17:50|42095.98
18:17:52|42095.99
18:17:54|42095.98
18:17:55|42095.98
18:17:55|42095.99
18:17:57|42095.98
18:17:57|42093.89
18:17:58|42093.88
18:17:59|42093.89
18:18:01|42093.88
18:18:01|42088.08
18:18:03|42081.27
18:18:04|42079.52
18:18:05|42079.52
18:18:05|42079.15
18:18:07|42075.39
18:18:08|42075.4
18:18:09|42075.4
18:18:10|42075.39
18:18:11|42075.39
18:18:12|42075.39
18:18:13|42075.4
18:18:14|42075.
18:18:15|42075.
18:18:16|42075.
18:18:17|42075.01
18:18:18|42066.99
18:18:19|42066.99
18:18:20|42066.98
18:18:21|42066.99
18:18:22|42066.99
18:18:23|42079.99
18:18:24|42075.34
18:18:25|42070.01
18:18:26|42066.01
18:18:27|42068.31
18:18:28|42068.31
18:18:29|42068.31
18:18:30|42070.
18:18:31|42070.
18:18:32|42070.01
18:18:33|42073.78
18:18:34|42073.78
18:18:35|42073.77
18:18:36|42077.84
18:18:37|42082.32
18:18:38|42082.31
18:18:39|42082.31
18:18:40|42082.31
18:18:41|42082.32
18:18:42|42078.98
18:18:43|42078.98
18:18:44|42078.99
18:18:45|42082.31
18:18:46|42082.31
18:18:47|42082.32
18:18:48|42082.31
18:18:49|42082.31
18:18:50|42079.31
18:18:52|42071.11
18:18:54|42071.44
18:18:55|42073.86
18:18:55|42073.85
18:18:57|42073.85
18:18:58|42073.85
18:18:59|42074.97
18:19:01|42078.32
18:19:02|42078.32
18:19:03|42078.33
18:19:04|42082.31
18:19:05|42082.31
18:19:06|42082.32
18:19:07|42087.02
18:19:08|42087.03
18:19:09|42087.02
18:19:10|42087.03
18:19:11|42087.03
18:19:12|42087.02
18:19:13|42079.
18:19:14|42078.99
18:19:15|42079.
18:19:16|42078.99
18:19:17|42079.
18:19:18|42079.
18:19:19|42080.67
18:19:20|42080.68
18:19:21|42080.68
18:19:23|42083.88
18:19:23|42083.89
18:19:24|42083.88
18:19:25|42083.89
18:19:26|42083.89
18:19:28|42083.89
18:19:28|42083.88
18:19:29|42083.88
18:19:30|42083.88
18:19:32|42083.88
18:19:33|42083.88
18:19:33|42083.89
18:19:34|42083.89
18:19:35|42083.89
18:19:37|42082.75
18:19:38|42076.86
18:19:38|42073.88
18:19:39|42073.88
18:19:40|42072.23
18:19:42|42072.22
18:19:42|42072.23
18:19:44|42072.22
18:19:45|42072.22
18:19:45|42072.23
18:19:47|42072.22
18:19:48|42071.18
18:19:49|42069.89
18:19:50|42069.89
18:19:51|42069.88
18:19:52|42069.88
18:19:54|42069.88
18:19:55|42069.89
18:19:56|42069.88
18:19:57|42068.33
18:19:58|42071.07
18:19:58|42071.08
18:20:00|42067.76
18:20:01|42067.76
18:20:01|42067.76
18:20:03|42067.76
18:20:05|42067.76
18:20:05|42067.76
18:20:07|42066.24
18:20:07|42062.3
18:20:08|42061.11
18:20:09|42061.11
18:20:10|42061.11
18:20:11|42065.21
18:20:12|42065.2
18:20:13|42061.11
18:20:14|42061.11
18:20:16|42055.58
18:20:16|42055.58
18:20:18|42055.58
18:20:18|42055.58
18:20:19|42055.59
18:20:20|42055.59
18:20:21|42055.59
18:20:22|42055.59
18:20:24|42055.58
18:20:24|42055.59
18:20:25|42055.59
18:20:26|42055.59
18:20:28|42055.59
18:20:28|42055.59
18:20:30|42055.59
18:20:30|42055.59
18:20:32|42051.11
18:20:37|42048.84
18:20:38|42048.84
18:20:39|42048.84
18:20:40|42050.93
18:20:41|42050.93
18:20:42|42050.94
18:20:43|42050.94
18:20:44|42050.93
18:20:45|42050.94
18:20:46|42050.94
18:20:47|42050.94
18:20:48|42050.93
18:20:49|42050.94
18:20:50|42050.94
18:20:51|42050.93
18:20:52|42050.94
18:20:53|42050.94
18:20:55|42050.94
18:20:56|42050.94
18:20:57|42050.93
18:20:57|42050.94
18:21:01|42044.21
18:21:03|42042.1
18:21:05|42032.01
18:21:05|42032.01
18:21:06|42032.01
18:21:07|42023.08
18:21:09|42024.21
18:21:10|42041.1
18:21:11|42043.99
18:21:12|42043.99
18:21:13|42043.98
18:21:14|42043.98
18:21:14|42043.99
18:21:15|42043.98
18:21:16|42043.99
18:21:18|42043.99
18:21:19|42043.98
18:21:20|42043.99
18:21:21|42047.52
18:21:22|42050.94
18:21:23|42057.92
18:21:25|42059.22
18:21:25|42061.09
18:21:27|42061.09
18:21:27|42061.1
18:21:28|42067.06
18:21:29|42070.
18:21:30|42071.09
18:21:31|42071.1
18:21:32|42071.96
18:21:33|42072.1
18:21:34|42072.1
18:21:36|42072.12
18:21:37|42064.53
18:21:37|42057.66
18:21:38|42051.11
18:21:39|42051.1
18:21:40|42051.1
18:21:41|42051.11
18:21:42|42051.11
18:21:44|42053.76
18:21:45|42053.81
18:21:45|42053.81
18:21:46|42054.
18:21:47|42055.84
18:21:48|42055.92
18:21:49|42051.11
18:21:50|42051.11
18:21:52|42051.1
18:21:52|42043.89
18:21:54|42039.61
18:21:55|42036.52
18:21:56|42036.51
18:21:57|42036.52
18:21:59|42036.52
18:21:59|42036.52
18:22:00|42036.51
18:22:01|42036.69
18:22:03|42036.69
18:22:04|42036.69
18:22:04|42039.59
18:22:06|42039.6
18:22:07|42039.59
18:22:07|42039.59
18:22:09|42039.6
18:22:09|42039.59
18:22:10|42039.6
18:22:12|42039.6
18:22:13|42039.6
18:22:14|42039.59
18:22:14|42039.6
18:22:16|42039.6
18:22:17|42039.59
18:22:17|42039.6
18:22:19|42039.59
18:22:20|42039.6
18:22:21|42039.59
18:22:22|42039.59
18:22:23|42039.59
18:22:24|42039.59
18:22:25|42039.6
18:22:27|42039.6
18:22:27|42045.5
18:22:28|42047.95
18:22:29|42047.99
18:22:31|42049.88
18:22:32|42049.89
18:22:33|42049.89
18:22:34|42049.89
18:22:34|42049.88
18:22:36|42049.89
18:22:37|42049.88
18:22:37|42049.89
18:22:39|42049.9
18:22:40|42049.91
18:22:40|42049.91
18:22:42|42049.91
18:22:43|42061.1
18:22:43|42061.3
18:22:44|42061.55
18:22:46|42061.95
18:22:47|42057.14
18:22:48|42057.15
18:22:49|42057.14
18:22:49|42057.14
18:22:51|42057.15
18:22:52|42057.74
18:22:53|42058.64
18:22:53|42058.64
18:22:55|42058.7
18:22:57|42059.67
18:22:58|42059.66
18:22:58|42059.67
18:22:59|42059.67
18:23:01|42051.16
18:23:02|42044.01
18:23:03|42044.
18:23:05|42044.01
18:23:06|42044.01
18:23:08|42044.01
18:23:09|42043.79
18:23:10|42043.8
18:23:11|42043.8
18:23:12|42043.79
18:23:13|42043.79
18:23:14|42043.79
18:23:15|42043.8
18:23:16|42043.8
18:23:18|42043.79
18:23:19|42053.24
18:23:19|42053.24
18:23:20|42053.24
18:23:22|42053.24
18:23:23|42053.24
18:23:24|42053.24
18:23:25|42053.24
18:23:26|42061.56
18:23:27|42064.33
18:23:28|42065.99
18:23:29|42067.99
18:23:30|42069.56
18:23:31|42069.55
18:23:32|42069.56
18:23:33|42069.55
18:23:34|42069.55
18:23:35|42069.56
18:23:36|42069.56
18:23:37|42069.66
18:23:38|42075.23
18:23:39|42075.34
18:23:40|42075.34
18:23:41|42075.34
18:23:42|42075.33
18:23:43|42075.33
18:23:44|42075.33
18:23:45|42075.33
18:23:46|42075.33
18:23:47|42073.24
18:23:49|42072.
18:23:50|42072.
18:23:51|42072.01
18:23:53|42075.34
18:23:53|42075.33
18:23:54|42075.34
18:23:55|42075.34
18:23:57|42075.34
18:23:59|42075.34
18:24:00|42070.99
18:24:02|42070.99
18:24:03|42070.98
18:24:03|42070.99
18:24:05|42070.99
18:24:06|42070.99
18:24:07|42070.98
18:24:08|42070.98
18:24:09|42070.99
18:24:10|42070.99
18:24:12|42071.26
18:24:13|42071.26
18:24:13|42084.89
18:24:14|42087.13
18:24:16|42087.13
18:24:16|42087.14
18:24:19|42087.13
18:24:20|42087.14
18:24:22|42087.14
18:24:22|42087.13
18:24:23|42087.14
18:24:24|42087.13
18:24:25|42087.13
18:24:26|42089.34
18:24:27|42089.34
18:24:28|42091.1
18:24:29|42091.09
18:24:30|42091.1
18:24:32|42091.09
18:24:33|42091.09
18:24:34|42091.1
18:24:35|42091.1
18:24:35|42091.19
18:24:36|42091.2
18:24:37|42091.19
18:24:38|42091.19
18:24:39|42093.51
18:24:40|42093.51
18:24:42|42093.52
18:24:42|42093.52
18:24:43|42095.98
18:24:44|42095.98
18:24:45|42095.99
18:24:46|42095.99
18:24:47|42096.91
18:24:48|42096.91
18:24:49|42096.95
18:24:50|42096.94
18:24:52|42096.94
18:24:52|42096.95
18:24:53|42096.95
18:24:54|42096.95
18:24:55|42095.99
18:24:56|42093.89
18:24:58|42093.9
18:24:59|42093.89
18:25:00|42093.89
18:25:01|42092.27
18:25:02|42092.28
18:25:03|42089.33
18:25:04|42089.34
18:25:05|42095.97
18:25:06|42095.96
18:25:07|42095.
18:25:08|42092.01
18:25:09|42092.01
18:25:10|42092.01
18:25:11|42092.
18:25:12|42093.66
18:25:13|42096.24
18:25:14|42096.24
18:25:15|42096.23
18:25:16|42096.24
18:25:17|42096.24
18:25:18|42095.98
18:25:20|42095.98
18:25:20|42095.98
18:25:21|42095.98
18:25:22|42095.98
18:25:23|42095.98
18:25:25|42095.97
18:25:26|42095.98
18:25:27|42095.97
18:25:28|42095.97
18:25:28|42095.97
18:25:30|42091.46
18:25:30|42090.01
18:25:32|42094.5
18:25:33|42094.
18:25:33|42094.01
18:25:35|42094.
18:25:36|42094.01
18:25:37|42092.01
18:25:38|42087.35
18:25:39|42087.35
18:25:40|42087.36
18:25:41|42087.35
18:25:41|42087.35
18:25:43|42091.99
18:25:44|42092.
18:25:44|42092.45
18:25:45|42092.44
18:25:47|42092.44
18:25:48|42092.44
18:25:49|42092.44
18:25:50|42092.44
18:25:51|42092.44
18:25:52|42092.44
18:25:53|42092.44
18:25:53|42092.44
18:25:55|42092.45
18:25:56|42092.44
18:25:56|42092.45
18:25:57|42092.44
18:26:00|42092.44
18:26:00|42086.67
18:26:01|42086.67
18:26:03|42085.2
18:26:04|42085.19
18:26:05|42085.2
18:26:06|42085.2
18:26:07|42085.2
18:26:08|42085.19
18:26:09|42085.19
18:26:10|42085.2
18:26:11|42085.19
18:26:12|42085.2
18:26:13|42085.2
18:26:14|42085.19
18:26:15|42080.02
18:26:17|42074.04
18:26:17|42073.92
18:26:19|42072.
18:26:20|42072.01
18:26:21|42072.01
18:26:22|42072.01
18:26:23|42072.01
18:26:24|42076.03
18:26:25|42076.03
18:26:26|42089.81
18:26:27|42096.14
18:26:28|42096.14
18:26:29|42096.13
18:26:31|42096.13
18:26:31|42096.14
18:26:32|42096.13
18:26:33|42096.13
18:26:34|42096.13
18:26:35|42096.13
18:26:36|42094.72
18:26:37|42094.73
18:26:39|42094.72
18:26:39|42094.72
18:26:41|42094.72
18:26:41|42094.73
18:26:42|42094.73
18:26:43|42094.72
18:26:44|42094.73
18:26:45|42094.72
18:26:46|42094.72
18:26:48|42094.72
18:26:48|42094.72
18:26:49|42094.72
18:26:50|42094.72
18:26:51|42094.72
18:26:52|42092.01
18:26:54|42090.69
18:26:54|42088.58
18:26:55|42082.
18:26:56|42083.12
18:26:57|42083.13
18:26:58|42083.13
18:27:00|42083.12
18:27:02|42083.12
18:27:03|42079.97
18:27:04|42079.97
18:27:05|42079.97
18:27:06|42078.33
18:27:08|42076.03
18:27:09|42070.42
18:27:10|42077.51
18:27:10|42077.83
18:27:11|42077.83
18:27:12|42077.82
18:27:13|42077.83
18:27:14|42077.83
18:27:16|42077.83
18:27:16|42077.82
18:27:18|42077.82
18:27:19|42077.83
18:27:20|42077.83
18:27:21|42077.83
18:27:22|42076.37
18:27:23|42074.41
18:27:24|42074.24
18:27:25|42074.23
18:27:26|42072.08
18:27:27|42072.08
18:27:28|42072.07
18:27:29|42072.08
18:27:30|42072.07
18:27:31|42072.07
18:27:32|42072.07
18:27:33|42075.88
18:27:34|42075.99
18:27:35|42075.99
18:27:36|42075.99
18:27:37|42075.99
18:27:38|42081.1
18:27:39|42092.78
18:27:40|42093.02
18:27:41|42086.54
18:27:42|42084.07
18:27:43|42084.01
18:27:44|42084.
18:27:45|42082.
18:27:46|42081.1
18:27:47|42081.11
18:27:48|42081.1
18:27:49|42081.1
18:27:50|42081.1
18:27:51|42081.76
18:27:52|42083.25
18:27:53|42083.25
18:27:54|42083.25
18:27:55|42083.78
18:27:56|42085.68
18:27:57|42085.67
18:27:58|42085.67
18:27:59|42085.67
18:28:00|42085.67
18:28:01|42085.68
18:28:03|42085.67
18:28:04|42085.67
18:28:05|42085.67
18:28:06|42085.67
18:28:07|42085.67
18:28:07|42085.67
18:28:08|42085.68
18:28:10|42084.21
18:28:11|42078.46
18:28:12|42078.33
18:28:13|42077.27
18:28:14|42081.76
18:28:15|42081.98
18:28:16|42083.72
18:28:17|42088.58
18:28:18|42088.58
18:28:19|42088.59
18:28:20|42088.58
18:28:21|42088.62
18:28:22|42090.63
18:28:23|42090.63
18:28:24|42090.62
18:28:25|42090.63
18:28:26|42090.63
18:28:27|42091.46
18:28:28|42093.27
18:28:29|42093.28
18:28:30|42096.13
18:28:32|42096.14
18:28:32|42096.14
18:28:34|42101.09
18:28:34|42101.1
18:28:35|42101.09
18:28:36|42104.74
18:28:37|42104.96
18:28:38|42104.96
18:28:39|42104.96
18:28:40|42111.02
18:28:41|42111.03
18:28:42|42114.99
18:28:43|42114.99
18:28:44|42115.
18:28:46|42117.58
18:28:46|42117.58
18:28:47|42117.58
18:28:49|42117.58
18:28:50|42117.58
18:28:51|42117.58
18:28:51|42123.95
18:28:52|42123.94
18:28:53|42129.43
18:28:54|42129.42
18:28:56|42129.42
18:28:57|42129.42
18:28:57|42129.43
18:28:58|42129.42
18:29:00|42129.42
18:29:01|42131.98
18:29:02|42131.99
18:29:03|42132.72
18:29:04|42133.58
18:29:05|42134.39
18:29:06|42134.39
18:29:08|42132.63
18:29:09|42132.63
18:29:10|42132.64
18:29:11|42132.63
18:29:12|42132.64
18:29:13|42132.64
18:29:14|42133.73
18:29:15|42134.78
18:29:16|42134.77
18:29:17|42134.77
18:29:19|42134.77
18:29:20|42135.13
18:29:21|42135.12
18:29:22|42135.12
18:29:24|42143.71
18:29:25|42146.2
18:29:25|42148.83
18:29:27|42148.88
18:29:27|42150.99
18:29:29|42151.13
18:29:29|42152.01
18:29:30|42152.13
18:29:31|42152.12
18:29:33|42153.65
18:29:33|42153.65
18:29:34|42153.65
18:29:36|42146.39
18:29:36|42146.4
18:29:37|42146.4
18:29:38|42146.4
18:29:40|42146.4
18:29:40|42149.96
18:29:41|42149.99
18:29:42|42151.93
18:29:43|42151.93
18:29:44|42151.93
18:29:46|42151.93
18:29:46|42151.96
18:29:47|42153.47
18:29:49|42153.48
18:29:49|42153.48
18:29:51|42153.48
18:29:52|42153.47
18:29:52|42153.48
18:29:53|42153.48
18:29:54|42153.48
18:29:55|42153.47
18:29:56|42153.48
18:29:57|42154.47
18:29:58|42154.47
18:29:59|42154.47
18:30:01|42154.47
18:30:02|42154.48
18:30:04|42154.47
18:30:05|42153.49
18:30:06|42149.96
18:30:07|42144.01
18:30:08|42148.02
18:30:09|42148.02
18:30:10|42148.03
18:30:11|42148.03
18:30:12|42148.03
18:30:13|42148.02
18:30:14|42148.02
18:30:15|42148.03
18:30:15|42148.02
18:30:17|42148.02
18:30:17|42148.03
18:30:18|42159.17
18:30:21|42159.18
18:30:21|42159.17
18:30:22|42159.17
18:30:24|42159.17
18:30:25|42159.24
18:30:25|42159.23
18:30:26|42159.23
18:30:28|42161.33
18:30:28|42164.58
18:30:30|42164.58
18:30:30|42164.58
18:30:31|42164.58
18:30:33|42164.59
18:30:33|42164.58
18:30:35|42164.59
18:30:35|42170.
18:30:36|42170.
18:30:38|42170.
18:30:38|42170.01
18:30:39|42170.01
18:30:40|42179.71
18:30:42|42187.5
18:30:42|42187.76
18:30:43|42176.
18:30:44|42172.91
18:30:45|42172.91
18:30:46|42172.92
18:30:47|42175.91
18:30:48|42176.22
18:30:49|42176.22
18:30:51|42176.22
18:30:51|42176.22
18:30:53|42176.21
18:30:53|42176.21
18:30:54|42176.22
18:30:56|42176.21
18:30:57|42174.41
18:30:57|42174.4
18:30:58|42174.41
18:30:59|42178.31
18:31:01|42179.99
18:31:02|42182.11
18:31:03|42182.11
18:31:05|42182.11
18:31:05|42182.11
18:31:07|42192.08
18:31:08|42194.71
18:31:09|42194.7
18:31:10|42198.86
18:31:11|42204.42
18:31:12|42198.06
18:31:13|42198.06
18:31:14|42219.63
18:31:15|42219.63
18:31:16|42229.
18:31:17|42205.8
18:31:18|42205.61
18:31:19|42205.6
18:31:21|42204.42
18:31:22|42209.67
18:31:22|42209.66
18:31:24|42209.66
18:31:25|42209.66
18:31:26|42212.35
18:31:27|42213.33
18:31:28|42217.3
18:31:29|42212.62
18:31:30|42216.09
18:31:31|42216.08
18:31:31|42220.61
18:31:33|42220.61
18:31:33|42226.8
18:31:35|42229.99
18:31:36|42230.
18:31:36|42235.47
18:31:37|42234.75
18:31:38|42233.34
18:31:40|42232.49
18:31:41|42231.67
18:31:42|42223.94
18:31:43|42223.95
18:31:44|42223.94
18:31:45|42223.95
18:31:46|42223.94
18:31:47|42223.94
18:31:48|42223.95
18:31:49|42223.95
18:31:50|42221.1
18:31:51|42221.11
18:31:52|42221.1
18:31:53|42220.2
18:31:54|42217.3
18:31:55|42214.06
18:31:56|42213.34
18:31:57|42212.24
18:31:58|42212.24
18:31:59|42216.5
18:32:00|42221.11
18:32:01|42221.1
18:32:02|42221.11
18:32:03|42221.11
18:32:05|42221.1
18:32:06|42221.11
18:32:07|42221.1
18:32:08|42221.1
18:32:10|42216.24
18:32:11|42216.24
18:32:11|42216.25
18:32:13|42216.24
18:32:13|42212.24
18:32:14|42212.25
18:32:15|42210.57
18:32:16|42210.56
18:32:18|42208.98
18:32:18|42206.69
18:32:19|42206.69
18:32:21|42206.68
18:32:22|42206.69
18:32:22|42206.68
18:32:23|42206.68
18:32:24|42206.68
18:32:25|42206.68
18:32:26|42206.68
18:32:28|42205.8
18:32:29|42205.8
18:32:29|42205.81
18:32:31|42205.8
18:32:31|42205.81
18:32:32|42205.81
18:32:34|42205.8
18:32:35|42205.81
18:32:35|42205.81
18:32:36|42205.8
18:32:37|42201.18
18:32:39|42198.88
18:32:40|42198.87
18:32:41|42195.3
18:32:42|42191.49
18:32:43|42191.1
18:32:44|42191.1
18:32:44|42198.84
18:32:45|42201.13
18:32:47|42196.89
18:32:48|42196.89
18:32:49|42196.89
18:32:50|42196.9
18:32:51|42196.9
18:32:52|42195.87
18:32:53|42190.43
18:32:54|42185.04
18:32:55|42185.04
18:32:56|42181.16
18:32:57|42179.05
18:32:57|42179.05
18:32:58|42176.22
18:32:59|42173.37
18:33:01|42173.36
18:33:01|42172.84
18:33:03|42155.62
18:33:03|42156.16
18:33:04|42156.16
18:33:06|42156.15
18:33:06|42156.15
18:33:09|42145.91
18:33:09|42145.9
18:33:11|42145.9
18:33:11|42155.91
18:33:13|42154.24
18:33:14|42154.23
18:33:15|42154.12
18:33:16|42150.37
18:33:16|42150.37
18:33:17|42150.36
18:33:18|42150.37
18:33:19|42154.77
18:33:20|42155.92
18:33:22|42161.07
18:33:23|42164.
18:33:23|42164.
18:33:24|42164.
18:33:25|42167.71
18:33:26|42172.
18:33:27|42171.99
18:33:28|42169.96
18:33:30|42169.99
18:33:31|42172.61
18:33:31|42172.62
18:33:33|42172.62
18:33:33|42172.61
18:33:34|42172.61
18:33:36|42172.62
18:33:36|42172.61
18:33:38|42172.62
18:33:39|42197.41
18:33:40|42205.81
18:33:41|42205.81
18:33:41|42205.81
18:33:43|42205.8
18:33:44|42201.39
18:33:45|42201.39
18:33:46|42201.38
18:33:47|42201.38
18:33:48|42201.38
18:33:50|42201.39
18:33:51|42201.39
18:33:53|42201.38
18:33:54|42201.38
18:33:55|42192.08
18:33:56|42192.01
18:33:56|42192.
18:33:58|42192.01
18:33:58|42192.01
18:33:59|42192.
18:34:00|42192.
18:34:02|42189.52
18:34:03|42186.44
18:34:04|42184.34
18:34:05|42181.29
18:34:06|42181.28
18:34:06|42181.28
18:34:08|42172.84
18:34:10|42172.7
18:34:11|42176.
18:34:12|42176.
18:34:14|42172.42
18:34:15|42171.11
18:34:16|42166.53
18:34:17|42166.53
18:34:18|42166.53
18:34:19|42166.54
18:34:20|42166.54
18:34:21|42166.54
18:34:22|42166.54
18:34:23|42161.14
18:34:24|42160.33
18:34:25|42153.39
18:34:27|42159.32
18:34:27|42159.99
18:34:29|42159.99
18:34:29|42159.99
18:34:30|42159.99
18:34:31|42160.
18:34:33|42159.99
18:34:33|42159.99
18:34:34|42163.17
18:34:35|42165.91
18:34:36|42169.41
18:34:38|42169.42
18:34:38|42169.41
18:34:39|42169.42
18:34:40|42169.41
18:34:41|42167.12
18:34:42|42168.67
18:34:43|42173.87
18:34:44|42173.87
18:34:45|42173.88
18:34:46|42173.87
18:34:47|42173.88
18:34:49|42173.88
18:34:49|42173.87
18:34:50|42173.87
18:34:52|42173.87
18:34:53|42164.43
18:34:54|42164.44
18:34:54|42164.44
18:34:56|42169.41
18:34:56|42169.41
18:34:57|42169.41
18:34:58|42169.41
18:35:00|42165.06
18:35:00|42164.87
18:35:01|42164.88
18:35:02|42164.87
18:35:04|42164.87
18:35:04|42164.87
18:35:05|42164.88
18:35:06|42161.14
18:35:07|42154.01
18:35:09|42148.02
18:35:10|42146.
18:35:12|42146.01
18:35:12|42146.01
18:35:14|42143.7
18:35:15|42139.44
18:35:16|42139.44
18:35:17|42135.96
18:35:18|42135.12
18:35:20|42152.82
18:35:20|42152.43
18:35:22|42148.01
18:35:23|42148.01
18:35:24|42148.01
18:35:25|42141.12
18:35:26|42141.11
18:35:27|42140.86
18:35:28|42137.11
18:35:29|42137.1
18:35:31|42132.01
18:35:31|42135.72
18:35:32|42135.73
18:35:34|42135.73
18:35:35|42134.19
18:35:36|42134.15
18:35:36|42134.15
18:35:37|42134.15
18:35:38|42125.18
18:35:39|42124.4
18:35:40|42124.4
18:35:42|42124.39
18:35:42|42122.67
18:35:43|42122.66
18:35:44|42122.66
18:35:45|42121.11
18:35:47|42121.11
18:35:47|42121.1
18:35:48|42121.1
18:35:49|42121.11
18:35:50|42121.11
18:35:51|42121.11
18:35:53|42114.18
18:35:53|42111.16
18:35:54|42111.11
18:35:56|42111.11
18:35:57|42111.11
18:35:58|42111.11
18:35:59|42111.11
18:36:00|42111.11
18:36:01|42111.11
18:36:02|42111.1
18:36:03|42115.08
18:36:04|42117.43
18:36:05|42117.43
18:36:06|42117.43
18:36:07|42121.19
18:36:08|42121.11
18:36:10|42111.79
18:36:11|42111.79
18:36:11|42111.8
18:36:13|42111.8
18:36:13|42111.79
18:36:15|42117.29
18:36:15|42123.99
18:36:16|42125.37
18:36:17|42129.84
18:36:18|42129.84
18:36:20|42127.08
18:36:21|42127.05
18:36:21|42127.05
18:36:22|42127.04
18:36:24|42127.04
18:36:25|42127.04
18:36:25|42128.63
18:36:27|42128.63
18:36:28|42130.
18:36:29|42135.
18:36:30|42134.99
18:36:31|42134.99
18:36:32|42134.99
18:36:33|42125.48
18:36:34|42123.7
18:36:35|42121.56
18:36:36|42121.57
18:36:37|42121.57
18:36:39|42121.56
18:36:39|42121.57
18:36:41|42117.61
18:36:41|42117.61
18:36:42|42114.12
18:36:43|42114.12
18:36:45|42114.12
18:36:45|42114.12
18:36:46|42114.12
18:36:48|42114.12
18:36:48|42114.11
18:36:49|42114.12
18:36:51|42114.12
18:36:52|42114.11
18:36:52|42114.12
18:36:54|42114.12
18:36:55|42114.11
18:36:56|42114.11
18:36:57|42114.12
18:36:58|42114.12
18:36:59|42116.
18:37:00|42116.
18:37:00|42117.99
18:37:02|42117.99
18:37:03|42118.
18:37:04|42117.99
18:37:05|42118.
18:37:06|42118.
18:37:07|42117.99
18:37:08|42117.99
18:37:10|42118.
18:37:11|42118.
18:37:12|42110.44
18:37:14|42107.86
18:37:15|42107.86
18:37:17|42105.74
18:37:18|42105.75
18:37:18|42105.75
18:37:19|42105.74
18:37:21|42103.01
18:37:21|42103.01
18:37:22|42103.01
18:37:24|42103.01
18:37:25|42103.
18:37:25|42103.
18:37:26|42103.
18:37:27|42100.04
18:37:28|42105.76
18:37:29|42109.98
18:37:30|42105.28
18:37:31|42102.35
18:37:33|42102.35
18:37:33|42102.35
18:37:35|42102.35
18:37:36|42102.83
18:37:37|42109.99
18:37:38|42109.99
18:37:39|42114.2
18:37:40|42118.03
18:37:41|42120.97
18:37:42|42121.1
18:37:43|42121.1
18:37:44|42121.1
18:37:45|42118.25
18:37:46|42118.25
18:37:48|42118.25
18:37:49|42118.24
18:37:50|42118.25
18:37:50|42118.24
18:37:52|42118.25
18:37:52|42118.25
18:37:53|42118.24
18:37:54|42118.24
18:37:55|42118.24
18:37:57|42118.24
18:37:58|42118.25
18:37:59|42118.25
18:38:00|42118.24
18:38:01|42118.25
18:38:02|42118.24
18:38:03|42118.25
18:38:04|42115.64
18:38:05|42113.83
18:38:05|42113.82
18:38:07|42113.82
18:38:09|42113.82
18:38:09|42113.82
18:38:10|42113.83
18:38:11|42113.82
18:38:12|42113.83
18:38:14|42113.83
18:38:15|42134.99
18:38:16|42135.71
18:38:17|42135.72
18:38:18|42135.72
18:38:18|42149.35
18:38:20|42150.21
18:38:21|42150.21
18:38:22|42150.21
18:38:22|42150.22
18:38:23|42150.21
18:38:25|42143.5
18:38:26|42141.79
18:38:27|42141.79
18:38:28|42141.78
18:38:28|42141.79
18:38:30|42141.78
18:38:31|42141.79
18:38:32|42137.93
18:38:33|42137.93
18:38:34|42137.92
18:38:35|42138.26
18:38:36|42141.79
18:38:37|42141.78
18:38:38|42141.79
18:38:39|42141.79
18:38:40|42141.78
18:38:41|42141.79
18:38:43|42141.79
18:38:44|42141.79
18:38:45|42141.78
18:38:46|42141.78
18:38:47|42141.78
18:38:48|42141.74
18:38:49|42141.74
18:38:50|42141.75
18:38:51|42141.75
18:38:52|42131.81
18:38:53|42131.11
18:38:54|42131.11
18:38:55|42131.1
18:38:56|42131.11
18:38:57|42131.11
18:38:59|42131.1
18:38:59|42131.1
18:39:00|42123.38
18:39:02|42123.38
18:39:03|42123.38
18:39:04|42123.38
18:39:05|42123.37
18:39:06|42123.37
18:39:07|42123.52
18:39:07|42127.46
18:39:08|42133.84
18:39:09|42135.72
18:39:10|42135.72
18:39:12|42135.72
18:39:13|42135.72
18:39:13|42135.73
18:39:15|42136.44
18:39:16|42146.93
18:39:16|42151.93
18:39:18|42151.94
18:39:19|42151.94
18:39:19|42151.93
18:39:21|42151.94
18:39:22|42151.93
18:39:22|42151.94
18:39:23|42151.93
18:39:25|42151.93
18:39:26|42144.48
18:39:27|42144.48
18:39:28|42144.48
18:39:29|42144.48
18:39:30|42144.48
18:39:31|42144.48
18:39:32|42144.49
18:39:33|42144.49
18:39:34|42144.48
18:39:35|42144.48
18:39:36|42144.49
18:39:37|42144.48
18:39:39|42144.49
18:39:39|42144.48
18:39:41|42156.46
18:39:42|42156.72
18:39:43|42156.71
18:39:45|42156.71
18:39:45|42161.1
18:39:46|42161.6
18:39:47|42161.6
18:39:49|42161.61
18:39:50|42161.61
18:39:51|42161.61
18:39:51|42161.61
18:39:52|42161.61
18:39:54|42161.61
18:39:56|42161.61
18:39:56|42161.6
18:39:58|42161.6
18:39:59|42161.61
18:39:59|42161.61
18:40:01|42164.88
18:40:02|42164.88
18:40:04|42167.09
18:40:04|42167.08
18:40:06|42171.09
18:40:07|42181.09
18:40:08|42181.09
18:40:09|42181.09
18:40:10|42181.1
18:40:11|42181.1
18:40:12|42184.17
18:40:13|42189.98
18:40:14|42188.07
18:40:16|42184.59
18:40:17|42184.58
18:40:18|42184.58
18:40:18|42181.98
18:40:19|42181.1
18:40:21|42181.63
18:40:22|42181.63
18:40:23|42181.63
18:40:24|42181.62
18:40:25|42181.63
18:40:25|42181.63
18:40:27|42181.63
18:40:28|42185.74
18:40:29|42185.74
18:40:30|42185.75
18:40:31|42185.75
18:40:32|42184.35
18:40:33|42184.34
18:40:34|42184.34
18:40:34|42182.98
18:40:36|42182.98
18:40:38|42182.98
18:40:39|42181.95
18:40:40|42181.95
18:40:41|42181.95
18:40:42|42181.94
18:40:43|42181.94
18:40:44|42181.94
18:40:45|42181.94
18:40:46|42181.94
18:40:47|42181.95
18:40:49|42181.9
18:40:50|42181.9
18:40:50|42181.91
18:40:51|42181.91
18:40:52|42181.91
18:40:54|42181.91
18:40:54|42181.9
18:40:56|42181.1
18:40:57|42181.1
18:40:58|42179.76
18:40:59|42179.61
18:41:00|42179.6
18:41:03|42179.6
18:41:04|42179.6
18:41:05|42179.61
18:41:06|42179.61
18:41:07|42179.6
18:41:08|42179.6
18:41:10|42179.6
18:41:11|42179.61
18:41:11|42179.6
18:41:12|42179.6
18:41:13|42179.61
18:41:15|42179.61
18:41:15|42181.78
18:41:16|42181.79
18:41:17|42190.06
18:41:19|42190.06
18:41:19|42190.06
18:41:20|42191.1
18:41:22|42191.1
18:41:23|42191.09
18:41:24|42191.1
18:41:25|42191.1
18:41:26|42198.48
18:41:27|42198.48
18:41:28|42198.47
18:41:29|42198.47
18:41:30|42198.48
18:41:31|42198.48
18:41:32|42198.47
18:41:33|42198.47
18:41:33|42198.47
18:41:35|42198.47
18:41:36|42195.12
18:41:38|42192.99
18:41:39|42192.98
18:41:41|42192.98
18:41:41|42192.99
18:41:43|42190.87
18:41:44|42181.1
18:41:45|42181.1
18:41:46|42181.1
18:41:47|42182.99
18:41:48|42189.51
18:41:49|42189.52
18:41:51|42189.51
18:41:51|42189.51
18:41:53|42189.52
18:41:54|42189.51
18:41:55|42186.48
18:41:56|42184.8
18:41:57|42182.01
18:41:58|42182.
18:41:59|42182.
18:42:00|42182.01
18:42:01|42182.
18:42:02|42181.97
18:42:02|42181.97
18:42:04|42181.96
18:42:05|42181.97
18:42:06|42180.01
18:42:06|42180.01
18:42:08|42177.26
18:42:09|42172.42
18:42:10|42170.
18:42:11|42165.57
18:42:12|42165.56
18:42:13|42165.57
18:42:14|42165.57
18:42:15|42165.57
18:42:16|42164.08
18:42:17|42164.01
18:42:18|42164.01
18:42:20|42164.
18:42:20|42164.
18:42:22|42164.
18:42:22|42164.01
18:42:23|42164.01
18:42:25|42164.
18:42:25|42173.88
18:42:26|42175.91
18:42:28|42181.09
18:42:29|42181.09
18:42:29|42188.08
18:42:30|42189.52
18:42:31|42189.52
18:42:33|42191.09
18:42:34|42191.09
18:42:35|42191.1
18:42:36|42191.82
18:42:37|42197.89
18:42:38|42198.05
18:42:39|42198.86
18:42:40|42199.02
18:42:42|42201.1
18:42:42|42201.1
18:42:44|42204.93
18:42:46|42204.93
18:42:46|42204.94
18:42:47|42204.93
18:42:49|42204.94
18:42:50|42205.01
18:42:50|42205.01
18:42:52|42205.01
18:42:55|42205.01
18:42:57|42201.27
18:42:58|42201.27
18:42:58|42201.18
18:42:59|42200.98
18:43:00|42200.97
18:43:01|42200.97
18:43:03|42200.98
18:43:04|42200.97
18:43:05|42200.97
18:43:07|42201.
18:43:07|42204.75
18:43:08|42204.75
18:43:10|42204.74
18:43:11|42204.74
18:43:12|42204.74
18:43:13|42204.74
18:43:13|42204.75
18:43:15|42204.75
18:43:15|42204.75
18:43:17|42196.
18:43:18|42193.75
18:43:19|42193.75
18:43:20|42193.75
18:43:21|42191.1
18:43:22|42189.86
18:43:23|42189.85
18:43:24|42191.03
18:43:25|42193.96
18:43:27|42193.95
18:43:28|42193.95
18:43:28|42192.2
18:43:29|42192.2
18:43:30|42192.2
18:43:31|42192.21
18:43:32|42192.21
18:43:33|42192.21
18:43:34|42192.21
18:43:35|42192.2
18:43:36|42192.2
18:43:37|42192.2
18:43:38|42192.21
18:43:40|42192.2
18:43:41|42192.21
18:43:42|42192.21
18:43:43|42192.21
18:43:44|42192.2
18:43:45|42188.48
18:43:46|42187.92
18:43:47|42187.92
18:43:48|42187.93
18:43:49|42187.93
18:43:50|42187.92
18:43:51|42181.65
18:43:53|42181.11
18:43:54|42179.09
18:43:55|42179.09
18:43:55|42179.09
18:43:57|42183.24
18:43:57|42183.24
18:43:59|42183.24
18:44:01|42183.24
18:44:01|42179.6
18:44:02|42179.09
18:44:03|42176.24
18:44:05|42173.23
18:44:06|42173.24
18:44:06|42173.24
18:44:07|42171.28
18:44:09|42168.1
18:44:09|42168.1
18:44:11|42168.11
18:44:12|42168.11
18:44:13|42168.11
18:44:14|42168.1
18:44:15|42168.1
18:44:16|42168.1
18:44:17|42168.11
18:44:18|42168.1
18:44:19|42168.1
18:44:20|42165.57
18:44:22|42165.58
18:44:23|42165.58
18:44:24|42165.58
18:44:25|42165.57
18:44:26|42165.57
18:44:27|42165.57
18:44:28|42165.57
18:44:29|42165.57
18:44:30|42171.05
18:44:31|42171.06
18:44:33|42173.99
18:44:34|42173.99
18:44:34|42174.
18:44:36|42173.99
18:44:36|42174.
18:44:37|42173.99
18:44:38|42173.99
18:44:39|42177.8
18:44:41|42177.99
18:44:43|42178.
18:44:44|42178.
18:44:46|42177.99
18:44:46|42177.99
18:44:48|42177.99
18:44:49|42177.99
18:44:51|42177.99
18:44:52|42178.
18:44:52|42177.99
18:44:55|42177.99
18:44:56|42177.99
18:44:56|42177.99
18:44:58|42177.99
18:44:59|42177.99
18:45:00|42177.99
18:45:01|42178.
18:45:02|42177.99
18:45:03|42187.22
18:45:04|42187.6
18:45:05|42187.99
18:45:05|42188.
18:45:07|42181.56
18:45:07|42177.81
18:45:09|42174.14
18:45:10|42174.01
18:45:11|42174.
18:45:12|42172.
18:45:12|42170.
18:45:13|42170.
18:45:15|42170.
18:45:15|42169.99
18:45:17|42170.
18:45:18|42169.99
18:45:19|42169.99
18:45:20|42170.
18:45:21|42169.99
18:45:23|42170.
18:45:24|42170.
18:45:24|42169.99
18:45:25|42170.
18:45:26|42170.
18:45:27|42169.99
18:45:28|42170.
18:45:29|42169.99
18:45:30|42165.57
18:45:32|42165.58
18:45:32|42165.58
18:45:34|42169.99
18:45:35|42169.99
18:45:35|42170.
18:45:37|42170.
18:45:37|42175.7
18:45:39|42179.55
18:45:40|42189.85
18:45:41|42196.68
18:45:43|42198.87
18:45:44|42198.86
18:45:45|42198.87
18:45:46|42198.86
18:45:47|42198.87
18:45:48|42198.86
18:45:50|42198.86
18:45:50|42198.86
18:45:51|42198.87
18:45:52|42198.86
18:45:54|42198.87
18:45:55|42198.86
18:45:55|42203.63
18:45:57|42203.62
18:45:58|42203.63
18:45:58|42203.62
18:46:00|42203.63
18:46:00|42203.62
18:46:02|42202.
18:46:03|42202.01
18:46:04|42202.
18:46:05|42200.
18:46:06|42200.01
18:46:07|42201.81
18:46:07|42202.04
18:46:09|42202.03
18:46:10|42200.32
18:46:11|42198.88
18:46:12|42198.88
18:46:13|42198.91
18:46:14|42201.06
18:46:15|42201.05
18:46:16|42201.06
18:46:18|42201.06
18:46:18|42201.05
18:46:19|42201.06
18:46:20|42201.06
18:46:21|42201.05
18:46:22|42201.05
18:46:23|42199.04
18:46:24|42195.
18:46:26|42195.
18:46:27|42195.
18:46:27|42195.
18:46:28|42194.99
18:46:29|42195.
18:46:32|42198.38
18:46:33|42201.05
18:46:34|42201.05
18:46:35|42201.05
18:46:36|42203.77
18:46:37|42203.78
18:46:38|42205.01
18:46:39|42205.01
18:46:40|42205.01
18:46:41|42205.01
18:46:42|42205.01
18:46:44|42205.01
18:46:45|42205.01
18:46:46|42205.01
18:46:47|42207.43
18:46:49|42215.26
18:46:50|42215.27
18:46:51|42215.27
18:46:52|42215.26
18:46:53|42215.26
18:46:54|42221.01
18:46:55|42221.1
18:46:56|42221.1
18:46:57|42221.09
18:46:58|42218.88
18:46:59|42218.88
18:47:00|42218.87
18:47:02|42215.84
18:47:03|42215.26
18:47:04|42215.26
18:47:05|42215.27
18:47:07|42211.26
18:47:08|42211.25
18:47:09|42207.42
18:47:10|42207.39
18:47:11|42207.4
18:47:11|42207.4
18:47:13|42207.4
18:47:14|42207.4
18:47:14|42207.4
18:47:15|42207.4
18:47:16|42207.4
18:47:17|42207.39
18:47:18|42205.01
18:47:20|42205.02
18:47:20|42205.02
18:47:21|42205.01
18:47:23|42205.02
18:47:23|42205.01
18:47:24|42205.02
18:47:25|42205.01
18:47:26|42205.02
18:47:27|42205.01
18:47:28|42205.01
18:47:30|42201.1
18:47:31|42201.06
18:47:31|42201.06
18:47:33|42201.07
18:47:34|42201.07
18:47:34|42201.07
18:47:35|42201.06
18:47:36|42201.06
18:47:37|42201.06
18:47:38|42201.07
18:47:39|42201.06
18:47:40|42201.06
18:47:42|42201.07
18:47:42|42202.73
18:47:44|42202.73
18:47:45|42202.73
18:47:47|42202.73
18:47:48|42202.73
18:47:49|42202.73
18:47:50|42202.73
18:47:51|42202.73
18:47:52|42202.74
18:47:53|42202.74
18:47:54|42200.14
18:47:55|42197.2
18:47:56|42197.03
18:47:57|42197.03
18:47:59|42197.04
18:47:59|42197.03
18:48:01|42197.04
18:48:01|42193.14
18:48:02|42193.14
18:48:04|42193.14
18:48:06|42193.13
18:48:06|42193.13
18:48:07|42193.14
18:48:09|42193.14
18:48:10|42193.14
18:48:11|42193.14
18:48:12|42193.13
18:48:13|42193.14
18:48:14|42193.14
18:48:15|42193.14
18:48:16|42193.13
18:48:18|42202.72
18:48:18|42202.72
18:48:20|42202.72
18:48:22|42202.73
18:48:22|42202.72
18:48:23|42202.72
18:48:25|42202.72
18:48:26|42202.73
18:48:27|42202.72
18:48:27|42202.72
18:48:28|42202.72
18:48:30|42202.72
18:48:31|42202.73
18:48:31|42202.72
18:48:33|42202.73
18:48:33|42202.72
18:48:35|42202.72
18:48:35|42202.72
18:48:37|42202.73
18:48:38|42211.1
18:48:39|42219.9
18:48:40|42219.9
18:48:41|42221.1
18:48:42|42221.78
18:48:43|42221.78
18:48:44|42225.93
18:48:46|42226.1
18:48:47|42226.09
18:48:48|42226.1
18:48:50|42226.09
18:48:51|42226.1
18:48:52|42226.09
18:48:53|42226.1
18:48:54|42226.1
18:48:55|42226.1
18:48:56|42226.09
18:48:57|42226.09
18:48:58|42226.09
18:48:59|42226.09
18:49:01|42222.98
18:49:02|42222.98
18:49:03|42222.99
18:49:04|42222.98
18:49:05|42216.65
18:49:06|42216.65
18:49:06|42216.64
18:49:07|42216.65
18:49:09|42216.65
18:49:10|42216.65
18:49:11|42216.64
18:49:12|42220.91
18:49:13|42220.91
18:49:14|42220.91
18:49:15|42220.91
18:49:16|42220.92
18:49:17|42220.91
18:49:18|42220.91
18:49:19|42220.91
18:49:20|42220.91
18:49:21|42220.91
18:49:22|42220.92
18:49:23|42220.92
18:49:25|42217.3
18:49:25|42214.95
18:49:26|42214.05
18:49:27|42213.55
18:49:28|42213.4
18:49:29|42213.41
18:49:31|42218.15
18:49:32|42218.17
18:49:32|42220.9
18:49:34|42220.91
18:49:34|42220.91
18:49:36|42220.91
18:49:37|42220.91
18:49:38|42220.9
18:49:39|42220.91
18:49:39|42220.91
18:49:40|42220.91
18:49:42|42220.92
18:49:42|42226.1
18:49:44|42226.11
18:49:45|42226.11
18:49:47|42226.11
18:49:48|42226.1
18:49:48|42226.1
18:49:50|42233.69
18:49:50|42233.69
18:49:51|42233.69
18:49:53|42233.7
18:49:53|42234.63
18:49:54|42234.72
18:49:56|42234.77
18:49:57|42234.95
18:49:58|42234.96
18:49:59|42234.96
18:49:59|42234.96
18:50:01|42234.97
18:50:02|42234.96
18:50:02|42231.34
18:50:04|42231.19
18:50:04|42231.18
18:50:06|42231.19
18:50:07|42231.18
18:50:08|42231.19
18:50:09|42227.03
18:50:10|42219.12
18:50:11|42221.98
18:50:12|42222.6
18:50:13|42220.19
18:50:14|42220.19
18:50:15|42211.11
18:50:16|42211.11
18:50:17|42211.1
18:50:18|42211.11
18:50:19|42205.43
18:50:21|42205.37
18:50:22|42205.36
18:50:22|42205.36
18:50:23|42205.36
18:50:24|42203.33
18:50:25|42202.83
18:50:26|42202.82
18:50:27|42202.82
18:50:28|42202.83
18:50:30|42202.82
18:50:30|42206.21
18:50:31|42206.21
18:50:33|42206.21
18:50:33|42206.21
18:50:34|42206.21
18:50:35|42206.21
18:50:37|42206.21
18:50:37|42206.22
18:50:39|42206.22
18:50:39|42206.22
18:50:40|42206.22
18:50:41|42206.21
18:50:42|42206.22
18:50:43|42206.22
18:50:45|42206.22
18:50:45|42204.7
18:50:46|42203.2
18:50:48|42203.19
18:50:49|42203.2
18:50:50|42203.19
18:50:51|42203.19
18:50:52|42203.19
18:50:53|42203.19
18:50:54|42203.19
18:50:56|42197.05
18:50:57|42197.05
18:50:58|42197.41
18:50:59|42197.41
18:51:00|42197.4
18:51:01|42197.41
18:51:02|42197.4
18:51:03|42197.4
18:51:04|42197.05
18:51:05|42197.05
18:51:06|42197.04
18:51:07|42197.05
18:51:08|42197.05
18:51:09|42197.05
18:51:10|42197.04
18:51:11|42197.05
18:51:13|42197.05
18:51:13|42197.05
18:51:15|42197.05
18:51:16|42197.05
18:51:17|42197.05
18:51:18|42197.05
18:51:19|42197.04
18:51:20|42197.05
18:51:21|42197.05
18:51:23|42197.04
18:51:23|42197.04
18:51:25|42197.04
18:51:25|42197.04
18:51:26|42197.04
18:51:27|42197.05
18:51:29|42197.05
18:51:29|42197.04
18:51:30|42197.05
18:51:31|42197.04
18:51:32|42197.05
18:51:33|42197.04
18:51:34|42197.04
18:51:35|42195.27
18:51:36|42193.12
18:51:37|42192.82
18:51:38|42192.81
18:51:40|42192.81
18:51:40|42192.82
18:51:42|42192.81
18:51:43|42192.81
18:51:44|42192.82
18:51:45|42192.81
18:51:46|42192.82
18:51:47|42192.82
18:51:49|42192.82
18:51:50|42192.81
18:51:51|42203.2
18:51:52|42206.63
18:51:53|42206.64
18:51:54|42206.63
18:51:55|42211.99
18:51:56|42211.99
18:51:57|42211.99
18:51:58|42207.99
18:51:59|42206.98
18:52:01|42206.98
18:52:02|42206.98
18:52:03|42206.99
18:52:03|42195.41
18:52:05|42192.81
18:52:06|42192.82
18:52:06|42192.82
18:52:08|42192.81
18:52:09|42192.82
18:52:10|42198.84
18:52:11|42198.84
18:52:12|42198.87
18:52:13|42198.86
18:52:14|42198.86
18:52:16|42198.87
18:52:17|42198.87
18:52:17|42198.87
18:52:18|42203.87
18:52:19|42215.26
18:52:20|42216.13
18:52:21|42216.12
18:52:22|42216.12
18:52:23|42216.13
18:52:25|42216.13
18:52:25|42216.13
18:52:26|42216.12
18:52:28|42216.13
18:52:28|42216.13
18:52:29|42216.13
18:52:30|42212.35
18:52:31|42208.93
18:52:32|42208.93
18:52:33|42208.92
18:52:34|42202.97
18:52:35|42198.84
18:52:36|42198.66
18:52:39|42198.67
18:52:40|42198.66
18:52:41|42194.02
18:52:43|42194.01
18:52:43|42194.02
18:52:45|42194.01
18:52:45|42194.02
18:52:46|42194.01
18:52:47|42194.02
18:52:49|42194.02
18:52:50|42194.01
18:52:52|42194.02
18:52:53|42194.01
18:52:55|42194.02
18:52:56|42205.86
18:52:56|42205.98
18:52:57|42205.99
18:52:59|42205.99
18:53:00|42205.98
18:53:01|42205.99
18:53:02|42205.98
18:53:03|42205.99
18:53:04|42205.98
18:53:05|42205.99
18:53:06|42205.99
18:53:07|42207.49
18:53:08|42210.88
18:53:09|42210.88
18:53:10|42210.88
18:53:11|42210.89
18:53:12|42210.89
18:53:13|42205.99
18:53:15|42198.88
18:53:15|42198.88
18:53:16|42198.87
18:53:18|42203.04
18:53:18|42203.05
18:53:19|42203.05
18:53:20|42203.05
18:53:22|42203.05
18:53:22|42202.08
18:53:23|42194.01
18:53:25|42194.02
18:53:26|42194.01
18:53:26|42194.02
18:53:28|42194.01
18:53:29|42194.01
18:53:30|42194.01
18:53:31|42194.02
18:53:31|42194.01
18:53:33|42194.01
18:53:35|42194.01
18:53:35|42194.02
18:53:36|42194.02
18:53:37|42194.01
18:53:38|42194.02
18:53:40|42194.01
18:53:40|42194.01
18:53:41|42194.02
18:53:42|42194.02
18:53:44|42194.01
18:53:44|42194.01
18:53:45|42194.01
18:53:46|42194.01
18:53:48|42194.02
18:53:49|42194.01
18:53:50|42194.02
18:53:52|42194.02
18:53:53|42194.01
18:53:54|42194.02
18:53:55|42194.01
18:53:57|42194.02
18:53:57|42194.02
18:53:58|42194.01
18:54:00|42194.01
18:54:01|42194.01
18:54:03|42185.76
18:54:05|42185.76
18:54:06|42191.78
18:54:06|42191.78
18:54:08|42191.78
18:54:09|42191.78
18:54:10|42191.78
18:54:11|42191.79
18:54:12|42191.79
18:54:13|42191.79
18:54:13|42190.
18:54:15|42186.29
18:54:15|42186.29
18:54:17|42182.73
18:54:17|42175.17
18:54:19|42163.69
18:54:20|42168.53
18:54:20|42168.53
18:54:22|42168.53
18:54:22|42168.53
18:54:23|42168.53
18:54:25|42168.53
18:54:25|42168.53
18:54:26|42168.53
18:54:27|42168.52
18:54:29|42168.53
18:54:30|42168.52
18:54:31|42168.53
18:54:32|42168.53
18:54:33|42168.53
18:54:35|42168.52
18:54:35|42168.53
18:54:36|42168.53
18:54:37|42168.52
18:54:38|42168.53
18:54:40|42168.52
18:54:41|42168.52
18:54:42|42168.53
18:54:43|42168.52
18:54:44|42168.53
18:54:45|42168.52
18:54:46|42168.52
18:54:46|42168.52
18:54:47|42168.53
18:54:48|42168.52
18:54:49|42170.63
18:54:50|42170.63
18:54:52|42174.58
18:54:54|42177.25
18:54:55|42177.25
18:54:56|42174.58
18:54:58|42174.58
18:54:59|42174.58
18:55:00|42174.58
18:55:01|42174.59
18:55:02|42174.58
18:55:03|42174.58
18:55:04|42174.58
18:55:05|42174.59
18:55:06|42174.59
18:55:07|42174.59
18:55:08|42174.59
18:55:09|42174.58
18:55:10|42174.59
18:55:11|42174.59
18:55:12|42174.58
18:55:13|42177.26
18:55:14|42177.25
18:55:15|42177.25
18:55:16|42177.25
18:55:17|42177.25
18:55:18|42175.09
18:55:19|42175.09
18:55:20|42175.1
18:55:21|42175.09
18:55:22|42175.1
18:55:23|42175.1
18:55:25|42175.09
18:55:26|42175.09
18:55:28|42175.09
18:55:29|42175.09
18:55:29|42175.09
18:55:30|42175.1
18:55:31|42175.1
18:55:32|42175.09
18:55:33|42175.09
18:55:34|42173.13
18:55:36|42166.34
18:55:36|42158.65
18:55:37|42158.65
18:55:38|42156.02
18:55:40|42156.01
18:55:40|42156.02
18:55:41|42156.01
18:55:42|42154.42
18:55:44|42154.
18:55:44|42154.
18:55:45|42154.01
18:55:46|42154.
18:55:47|42154.01
18:55:48|42154.01
18:55:49|42154.
18:55:51|42151.83
18:55:52|42151.84
18:55:53|42151.83
18:55:54|42151.84
18:55:56|42151.83
18:55:57|42151.83
18:55:58|42151.84
18:55:59|42151.84
18:56:00|42151.84
18:56:01|42151.83
18:56:02|42151.84
18:56:03|42151.83
18:56:04|42151.84
18:56:05|42151.84
18:56:06|42151.84
18:56:08|42151.83
18:56:09|42151.84
18:56:10|42151.84
18:56:11|42151.84
18:56:11|42151.84
18:56:13|42151.84
18:56:13|42151.84
18:56:15|42151.84
18:56:16|42151.83
18:56:17|42151.83
18:56:18|42151.84
18:56:18|42151.84
18:56:19|42151.84
18:56:20|42151.83
18:56:21|42151.84
18:56:23|42151.83
18:56:24|42151.84
18:56:24|42151.83
18:56:25|42150.
18:56:27|42146.37
18:56:27|42146.37
18:56:29|42145.28
18:56:29|42141.11
18:56:31|42134.21
18:56:32|42134.2
18:56:33|42134.2
18:56:34|42134.2
18:56:35|42134.21
18:56:36|42134.2
18:56:37|42134.21
18:56:38|42134.2
18:56:39|42134.21
18:56:40|42134.21
18:56:41|42137.53
18:56:42|42139.83
18:56:43|42140.74
18:56:44|42143.2
18:56:46|42143.23
18:56:47|42145.28
18:56:48|42146.02
18:56:49|42148.59
18:56:50|42150.65
18:56:51|42151.87
18:56:52|42157.22
18:56:54|42157.87
18:56:55|42160.62
18:56:57|42160.63
18:56:58|42160.63
18:56:59|42160.63
18:56:59|42160.63
18:57:01|42160.64
18:57:02|42160.64
18:57:03|42160.64
18:57:03|42159.98
18:57:04|42156.25
18:57:05|42152.1
18:57:07|42150.77
18:57:08|42150.77
18:57:09|42150.76
18:57:10|42150.77
18:57:11|42150.77
18:57:12|42150.77
18:57:12|42150.77
18:57:14|42150.77
18:57:15|42150.77
18:57:16|42152.82
18:57:17|42152.88
18:57:18|42152.87
18:57:19|42154.12
18:57:20|42155.26
18:57:21|42155.28
18:57:22|42158.54
18:57:23|42160.62
18:57:25|42164.24
18:57:26|42164.24
18:57:26|42162.68
18:57:27|42159.84
18:57:28|42159.84
18:57:29|42159.69
18:57:30|42159.68
18:57:31|42159.68
18:57:33|42159.68
18:57:33|42159.69
18:57:35|42159.69
18:57:35|42164.18
18:57:36|42164.17
18:57:37|42164.17
18:57:38|42164.18
18:57:40|42164.17
18:57:40|42164.17
18:57:41|42164.17
18:57:43|42164.17
18:57:43|42164.18
18:57:45|42164.18
18:57:46|42164.17
18:57:47|42164.18
18:57:48|42164.18
18:57:49|42164.17
18:57:50|42164.17
18:57:51|42164.17
18:57:52|42164.17
18:57:53|42170.
18:57:55|42169.99
18:57:56|42169.99
18:57:57|42169.99
18:57:59|42169.99
18:57:59|42169.99
18:58:00|42170.
18:58:02|42169.99
18:58:02|42170.
18:58:04|42169.99
18:58:05|42170.
18:58:06|42170.
18:58:07|42169.99
18:58:08|42169.99
18:58:09|42165.52
18:58:10|42165.52
18:58:11|42165.52
18:58:13|42165.53
18:58:13|42165.53
18:58:15|42165.52
18:58:16|42165.53
18:58:16|42165.53
18:58:17|42165.52
18:58:21|42165.53
18:58:23|42170.02
18:58:24|42170.03
18:58:25|42170.02
18:58:26|42171.09
18:58:27|42171.1
18:58:27|42179.99
18:58:28|42181.09
18:58:29|42181.09
18:58:31|42186.58
18:58:32|42186.58
18:58:33|42186.57
18:58:34|42186.57
18:58:35|42189.85
18:58:36|42191.09
18:58:37|42191.1
18:58:38|42194.46
18:58:39|42194.64
18:58:41|42194.65
18:58:42|42194.64
18:58:42|42194.67
18:58:44|42194.66
18:58:45|42194.67
18:58:46|42194.66
18:58:47|42194.66
18:58:48|42194.67
18:58:49|42194.67
18:58:50|42194.66
18:58:51|42194.66
18:58:52|42194.66
18:58:54|42194.66
18:58:54|42191.39
18:58:55|42189.74
18:58:57|42189.74
18:58:58|42189.75
18:59:00|42189.74
18:59:00|42189.74
18:59:02|42189.75
18:59:02|42184.28
18:59:04|42182.46
18:59:05|42182.46
18:59:06|42182.46
18:59:08|42184.65
18:59:09|42188.8
18:59:10|42188.79
18:59:11|42189.64
18:59:12|42189.65
18:59:13|42189.65
18:59:15|42189.65
18:59:16|42189.65
18:59:16|42194.66
18:59:18|42194.67
18:59:19|42194.67
18:59:19|42194.66
18:59:21|42194.67
18:59:21|42199.62
18:59:22|42199.84
18:59:24|42204.25
18:59:24|42204.24
18:59:25|42204.24
18:59:26|42204.24
18:59:27|42204.24
18:59:28|42204.24
18:59:32|42204.25
18:59:32|42199.36
18:59:33|42199.37
18:59:35|42199.37
18:59:36|42199.37
18:59:36|42199.37
18:59:38|42199.36
18:59:38|42199.37
18:59:40|42204.24
18:59:40|42204.23
18:59:42|42204.23
18:59:42|42204.24
18:59:44|42204.24
18:59:44|42204.23
18:59:46|42204.23
18:59:47|42204.23
18:59:47|42207.94
18:59:49|42216.13
18:59:50|42216.13
18:59:51|42216.37
18:59:52|42216.37
18:59:53|42216.38
18:59:54|42216.37
18:59:55|42216.38
18:59:57|42216.4
18:59:58|42216.4
18:59:59|42216.4
19:00:00|42216.4
19:00:00|42216.41
19:00:02|42216.41
19:00:03|42216.41
19:00:04|42216.4
19:00:05|42216.41
19:00:06|42210.9
19:00:08|42210.79
19:00:09|42209.4
19:00:09|42201.22
19:00:10|42201.22
19:00:12|42201.22
19:00:12|42200.02
19:00:13|42200.02
19:00:14|42199.32
19:00:15|42194.67
19:00:16|42194.66
19:00:17|42194.67
19:00:18|42192.56
19:00:20|42192.56
19:00:21|42192.56
19:00:21|42192.56
19:00:22|42192.56
19:00:24|42192.55
19:00:25|42192.55
19:00:26|42192.55
19:00:27|42192.56
19:00:29|42192.55
19:00:29|42192.55
19:00:30|42192.55
19:00:31|42192.55
19:00:33|42199.69
19:00:33|42202.75
19:00:34|42202.75
19:00:36|42202.74
19:00:36|42202.75
19:00:37|42202.75
19:00:39|42202.46
19:00:39|42202.22
19:00:41|42200.51
19:00:41|42198.38
19:00:42|42195.62
19:00:43|42195.39
19:00:44|42195.01
19:00:45|42195.
19:00:46|42186.01
19:00:47|42186.
19:00:48|42186.01
19:00:49|42186.01
19:00:50|42186.
19:00:51|42186.01
19:00:53|42186.01
19:00:53|42186.01
19:00:55|42186.
19:00:55|42186.01
19:00:57|42186.01
19:00:58|42186.01
19:01:00|42186.01
19:01:02|42186.01
19:01:03|42186.
19:01:04|42186.
19:01:05|42186.
19:01:06|42189.85
19:01:07|42189.84
19:01:09|42189.84
19:01:10|42189.85
19:01:11|42189.85
19:01:11|42189.85
19:01:12|42189.84
19:01:14|42189.84
19:01:15|42189.84
19:01:16|42189.84
19:01:16|42189.84
19:01:17|42189.85
19:01:19|42189.84
19:01:20|42189.85
19:01:21|42189.84
19:01:22|42189.84
19:01:23|42189.84
19:01:25|42189.84
19:01:25|42189.84
19:01:27|42189.84
19:01:27|42189.84
19:01:28|42189.84
19:01:29|42189.8
19:01:31|42185.64
19:01:32|42185.64
19:01:32|42185.65
19:01:33|42185.64
19:01:35|42185.58
19:01:36|42184.84
19:01:36|42184.84
19:01:37|42184.84
19:01:38|42184.84
19:01:39|42184.84
19:01:41|42184.84
19:01:41|42184.85
19:01:42|42181.66
19:01:44|42181.66
19:01:45|42178.01
19:01:45|42174.
19:01:46|42174.01
19:01:47|42174.
19:01:48|42174.
19:01:49|42174.
19:01:50|42174.
19:01:51|42174.01
19:01:52|42174.01
19:01:54|42174.
19:01:55|42168.43
19:01:56|42168.
19:01:57|42168.
19:01:59|42168.
19:02:00|42171.45
19:02:01|42171.8
19:02:02|42174.01
19:02:03|42174.01
19:02:05|42174.01
19:02:06|42174.01
19:02:07|42174.01
19:02:08|42174.02
19:02:09|42181.09
19:02:10|42181.09
19:02:11|42181.1
19:02:12|42189.87
19:02:13|42189.88
19:02:14|42189.87
19:02:15|42189.88
19:02:16|42189.88
19:02:17|42189.87
19:02:18|42189.88
19:02:19|42189.87
19:02:20|42189.87
19:02:21|42189.88
19:02:22|42199.88
19:02:23|42200.91
19:02:24|42201.09
19:02:25|42201.09
19:02:26|42201.12
19:02:27|42201.12
19:02:28|42201.11
19:02:29|42201.11
19:02:30|42201.11
19:02:32|42201.12
19:02:33|42201.11
19:02:34|42201.11
19:02:35|42201.11
19:02:35|42201.11
19:02:37|42201.11
19:02:37|42201.11
19:02:38|42201.12
19:02:39|42201.11
19:02:40|42201.11
19:02:41|42201.11
19:02:42|42201.11
19:02:43|42201.12
19:02:45|42204.6
19:02:46|42204.61
19:02:46|42204.61
19:02:48|42206.58
19:02:48|42206.58
19:02:49|42206.58
19:02:51|42206.58
19:02:52|42206.58
19:02:54|42206.58
19:02:55|42206.59
19:02:55|42206.58
19:02:57|42206.59
19:02:58|42206.59
19:02:59|42206.58
19:03:00|42206.58
19:03:01|42206.59
19:03:02|42206.59
19:03:03|42205.92
19:03:04|42204.85
19:03:05|42202.3
19:03:06|42199.62
19:03:07|42199.5
19:03:09|42199.49
19:03:10|42199.49
19:03:11|42198.32
19:03:11|42197.81
19:03:13|42196.42
19:03:14|42196.42
19:03:15|42196.41
19:03:16|42196.41
19:03:16|42196.42
19:03:18|42196.41
19:03:18|42196.41
19:03:19|42196.42
19:03:21|42196.37
19:03:22|42196.38
19:03:23|42196.37
19:03:24|42196.38
19:03:27|42196.44
19:03:27|42206.22
19:03:28|42209.24
19:03:29|42211.09
19:03:30|42211.09
19:03:31|42211.1
19:03:32|42211.09
19:03:33|42211.1
19:03:35|42211.09
19:03:35|42211.1
19:03:37|42211.09
19:03:37|42211.09
19:03:38|42211.09
19:03:39|42211.1
19:03:40|42211.09
19:03:41|42211.1
19:03:42|42211.1
19:03:44|42211.1
19:03:44|42211.1
19:03:46|42211.1
19:03:47|42211.09
19:03:48|42211.1
19:03:50|42211.1
19:03:50|42211.1
19:03:52|42211.09
19:03:53|42211.09
19:03:54|42215.53
19:03:55|42215.67
19:03:56|42215.66
19:03:57|42215.67
19:03:58|42215.67
19:03:59|42215.66
19:04:00|42215.67
19:04:01|42215.67
19:04:03|42211.18
19:04:04|42211.18
19:04:05|42211.19
19:04:06|42211.18
19:04:08|42211.19
19:04:09|42211.18
19:04:09|42211.18
19:04:11|42211.19
19:04:11|42211.19
19:04:13|42211.19
19:04:14|42211.19
19:04:15|42211.18
19:04:15|42211.19
19:04:16|42211.19
19:04:18|42214.81
19:04:19|42215.66
19:04:20|42215.67
19:04:21|42221.2
19:04:22|42224.44
19:04:23|42231.09
19:04:25|42231.1
19:04:26|42231.1
19:04:27|42237.44
19:04:28|42232.19
19:04:29|42232.19
19:04:30|42232.19
19:04:31|42232.19
19:04:32|42232.2
19:04:33|42232.2
19:04:34|42232.2
19:04:35|42232.2
19:04:36|42231.09
19:04:37|42231.1
19:04:38|42231.1
19:04:39|42232.49
19:04:40|42232.49
19:04:42|42232.49
19:04:42|42232.49
19:04:43|42232.48
19:04:44|42232.48
19:04:46|42232.48
19:04:46|42232.49
19:04:48|42232.49
19:04:48|42232.48
19:04:49|42232.49
19:04:50|42232.49
19:04:52|42232.49
19:04:53|42232.49
19:04:53|42232.49
19:04:55|42232.49
19:04:56|42232.48
19:04:57|42232.49
19:04:58|42232.48
19:05:00|42232.48
19:05:02|42232.48
19:05:03|42232.49
19:05:04|42225.26
19:05:04|42221.2
19:05:06|42221.11
19:05:07|42221.1
19:05:07|42221.11
19:05:09|42217.3
19:05:10|42217.29
19:05:11|42217.95
19:05:11|42219.34
19:05:12|42219.34
19:05:14|42219.34
19:05:15|42219.34
19:05:16|42219.34
19:05:16|42219.33
19:05:17|42219.33
19:05:19|42217.29
19:05:20|42217.3
19:05:21|42219.
19:05:21|42219.
19:05:23|42219.
19:05:24|42219.
19:05:25|42218.99
19:05:26|42219.
19:05:28|42219.
19:05:29|42228.01
19:05:29|42228.01
19:05:30|42228.
19:05:31|42228.
19:05:32|42228.
19:05:33|42228.
19:05:35|42228.
19:05:35|42228.
19:05:37|42228.
19:05:38|42223.87
19:05:38|42223.86
19:05:39|42223.86
19:05:42|42223.86
19:05:43|42222.51
19:05:43|42219.
19:05:45|42217.04
19:05:46|42214.55
19:05:47|42214.56
19:05:47|42212.66
19:05:49|42211.1
19:05:50|42211.11
19:05:50|42211.09
19:05:52|42201.1
19:05:53|42199.
19:05:54|42198.99
19:05:55|42198.99
19:05:56|42199.
19:05:57|42198.99
19:05:58|42198.99
19:05:59|42198.88
19:06:00|42198.87
19:06:02|42198.88
19:06:03|42198.87
19:06:04|42198.85
19:06:05|42196.91
19:06:06|42196.38
19:06:07|42196.43
19:06:08|42199.
19:06:09|42199.
19:06:10|42199.
19:06:11|42198.99
19:06:12|42198.99
19:06:13|42199.
19:06:15|42199.
19:06:16|42198.99
19:06:16|42199.
19:06:17|42198.99
19:06:18|42199.
19:06:20|42199.
19:06:21|42198.99
19:06:21|42199.09
19:06:22|42199.09
19:06:23|42199.1
19:06:25|42199.1
19:06:26|42199.1
19:06:27|42199.09
19:06:29|42214.56
19:06:29|42214.55
19:06:30|42214.56
19:06:31|42214.55
19:06:32|42215.97
19:06:33|42215.97
19:06:35|42215.97
19:06:36|42219.37
19:06:37|42219.37
19:06:37|42219.37
19:06:39|42221.1
19:06:40|42221.09
19:06:41|42221.09
19:06:42|42221.1
19:06:43|42221.1
19:06:44|42221.09
19:06:45|42221.09
19:06:46|42221.09
19:06:48|42221.1
19:06:48|42221.1
19:06:49|42221.09
19:06:50|42221.09
19:06:51|42219.24
19:06:53|42215.61
19:06:53|42209.08
19:06:54|42209.08
19:06:55|42201.71
19:06:57|42201.71
19:06:58|42201.7
19:06:59|42201.7
19:06:59|42199.69
19:07:00|42196.38
19:07:01|42196.38
19:07:03|42194.99
19:07:05|42186.57
19:07:06|42179.62
19:07:07|42177.46
19:07:08|42177.45
19:07:09|42174.28
19:07:10|42174.28
19:07:11|42168.5
19:07:11|42167.38
19:07:13|42165.76
19:07:14|42165.75
19:07:15|42161.11
19:07:16|42160.43
19:07:17|42160.43
19:07:18|42160.44
19:07:19|42160.44
19:07:20|42160.44
19:07:21|42160.44
19:07:22|42160.43
19:07:23|42160.44
19:07:24|42160.43
19:07:25|42160.43
19:07:26|42160.43
19:07:27|42160.43
19:07:28|42160.44
19:07:29|42160.44
19:07:30|42160.44
19:07:31|42160.43
19:07:32|42160.43
19:07:33|42160.43
19:07:34|42160.43
19:07:35|42160.44
19:07:36|42160.43
19:07:37|42160.44
19:07:38|42160.44
19:07:39|42160.44
19:07:40|42160.44
19:07:41|42160.44
19:07:42|42160.43
19:07:43|42160.44
19:07:45|42160.44
19:07:45|42160.43
19:07:46|42160.44
19:07:47|42160.44
19:07:48|42160.43
19:07:49|42160.43
19:07:51|42160.43
19:07:52|42160.44
19:07:53|42160.43
19:07:54|42160.43
19:07:54|42160.43
19:07:56|42160.43
19:07:56|42160.44
19:07:58|42160.44
19:07:59|42160.43
19:08:00|42160.43
19:08:01|42160.43
19:08:03|42160.43
19:08:03|42160.43
19:08:04|42160.43
19:08:05|42160.43
19:08:07|42160.43
19:08:08|42157.05
19:08:09|42156.73
19:08:10|42156.73
19:08:11|42156.73
19:08:12|42156.74
19:08:13|42151.87
19:08:14|42151.86
19:08:15|42151.86
19:08:16|42151.86
19:08:17|42151.87
19:08:18|42150.77
19:08:19|42148.88
19:08:20|42148.88
19:08:21|42148.88
19:08:23|42148.88
19:08:23|42148.88
19:08:24|42148.88
19:08:26|42148.89
19:08:27|42148.89
19:08:27|42148.88
19:08:29|42148.88
19:08:29|42148.88
19:08:31|42148.88
19:08:32|42148.89
19:08:33|42148.89
19:08:34|42148.89
19:08:35|42148.89
19:08:36|42148.89
19:08:37|42148.89
19:08:38|42148.89
19:08:39|42148.89
19:08:40|42148.88
19:08:41|42148.88
19:08:42|42148.88
19:08:43|42148.88
19:08:45|42148.89
19:08:46|42148.89
19:08:47|42148.88
19:08:48|42148.88
19:08:48|42148.88
19:08:49|42148.89
19:08:50|42148.88
19:08:51|42148.89
19:08:52|42148.89
19:08:54|42148.89
19:08:54|42148.89
19:08:56|42148.89
19:08:57|42148.89
19:08:57|42148.89
19:08:58|42148.88
19:08:59|42148.89
19:09:01|42148.88
19:09:02|42148.88
19:09:03|42148.88
19:09:03|42148.88
19:09:04|42155.42
19:09:06|42170.96
19:09:08|42186.57
19:09:09|42185.32
19:09:10|42185.31
19:09:10|42185.32
19:09:16|42185.32
19:09:17|42185.32
19:09:18|42185.32
19:09:19|42185.32
19:09:21|42183.49
19:09:21|42176.72
19:09:22|42173.45
19:09:23|42173.46
19:09:25|42173.46
19:09:26|42173.46
19:09:26|42173.46
19:09:27|42173.46
19:09:29|42173.46
19:09:29|42173.45
19:09:31|42173.46
19:09:31|42173.46
19:09:33|42173.45
19:09:33|42173.46
19:09:35|42173.45
19:09:36|42173.45
19:09:37|42173.46
19:09:37|42179.6
19:09:39|42179.85
19:09:39|42179.85
19:09:41|42185.64
19:09:41|42185.63
19:09:42|42185.64
19:09:43|42191.04
19:09:45|42201.09
19:09:46|42201.09
19:09:46|42211.09
19:09:47|42211.09
19:09:48|42211.09
19:09:49|42211.1
19:09:51|42211.1
19:09:52|42211.1
19:09:53|42211.11
19:09:54|42211.1
19:09:55|42211.11
19:09:56|42211.11
19:09:57|42211.11
19:09:58|42211.1
19:09:59|42208.95
19:10:00|42208.94
19:10:01|42208.95
19:10:02|42208.95
19:10:03|42208.95
19:10:04|42208.95
19:10:05|42208.95
19:10:07|42208.94
19:10:07|42206.84
19:10:09|42206.84
19:10:11|42206.83
19:10:11|42206.84
19:10:13|42206.83
19:10:13|42206.83
19:10:15|42206.83
19:10:16|42206.83
19:10:16|42206.83
19:10:18|42206.84
19:10:18|42206.83
19:10:19|42206.83
19:10:21|42206.8
19:10:22|42194.78
19:10:23|42194.78
19:10:23|42199.99
19:10:24|42200.14
19:10:26|42200.14
19:10:26|42200.14
19:10:28|42200.14
19:10:29|42200.14
19:10:30|42200.14
19:10:30|42200.13
19:10:32|42200.13
19:10:32|42200.13
19:10:34|42200.13
19:10:35|42200.14
19:10:35|42200.13
19:10:36|42200.13
19:10:37|42200.13
19:10:39|42197.35
19:10:40|42194.78
19:10:42|42192.31
19:10:42|42192.32
19:10:43|42192.32
19:10:44|42192.32
19:10:45|42192.31
19:10:46|42191.11
19:10:48|42191.1
19:10:49|42191.1
19:10:49|42191.11
19:10:50|42191.11
19:10:52|42194.42
19:10:52|42196.42
19:10:53|42196.42
19:10:54|42196.42
19:10:56|42196.42
19:10:56|42196.41
19:10:57|42206.79
19:10:59|42206.79
19:10:59|42206.79
19:11:01|42206.79
19:11:02|42206.79
19:11:03|42206.79
19:11:04|42206.8
19:11:05|42206.79
19:11:06|42206.8
19:11:08|42206.79
19:11:09|42196.5
19:11:10|42196.41
19:11:11|42196.41
19:11:13|42196.42
19:11:15|42199.62
19:11:15|42199.37
19:11:17|42199.36
19:11:18|42199.37
19:11:19|42198.06
19:11:19|42196.43
19:11:21|42196.42
19:11:21|42186.95
19:11:23|42186.95
19:11:24|42186.95
19:11:25|42186.95
19:11:25|42186.95
19:11:27|42194.16
19:11:28|42196.
19:11:29|42195.99
19:11:30|42196.
19:11:32|42195.99
19:11:33|42196.
19:11:33|42195.99
19:11:35|42203.45
19:11:36|42218.46
19:11:37|42222.
19:11:37|42221.99
19:11:39|42218.94
19:11:39|42216.5
19:11:41|42216.51
19:11:42|42216.5
19:11:42|42215.55
19:11:44|42215.54
19:11:45|42215.54
19:11:45|42207.11
19:11:47|42207.11
19:11:48|42207.1
19:11:49|42207.1
19:11:50|42201.13
19:11:51|42201.14
19:11:51|42201.7
19:11:53|42205.59
19:11:54|42205.59
19:11:55|42205.6
19:11:56|42205.6
19:11:57|42205.6
19:11:57|42205.6
19:11:58|42205.6
19:11:59|42205.6
19:12:01|42205.59
19:12:02|42205.6
19:12:03|42205.59
19:12:04|42199.36
19:12:05|42199.1
19:12:06|42199.11
19:12:06|42199.11
19:12:09|42199.1
19:12:09|42199.11
19:12:11|42199.11
19:12:12|42199.1
19:12:13|42199.1
19:12:14|42199.1
19:12:16|42199.11
19:12:17|42199.1
19:12:18|42199.1
19:12:18|42199.11
19:12:20|42199.11
19:12:21|42199.1
19:12:22|42199.1
19:12:23|42199.11
19:12:24|42196.01
19:12:25|42194.48
19:12:25|42194.48
19:12:26|42194.47
19:12:27|42194.48
19:12:28|42194.48
19:12:30|42194.48
19:12:31|42194.48
19:12:32|42194.47
19:12:34|42194.47
19:12:35|42194.48
19:12:36|42194.48
19:12:37|42194.48
19:12:38|42194.48
19:12:39|42194.47
19:12:40|42194.48
19:12:41|42194.48
19:12:43|42194.48
19:12:43|42194.49
19:12:44|42194.49
19:12:45|42194.02
19:12:46|42189.42
19:12:48|42189.42
19:12:48|42189.43
19:12:49|42189.43
19:12:51|42189.43
19:12:52|42189.43
19:12:53|42189.43
19:12:54|42189.42
19:12:54|42189.43
19:12:56|42189.43
19:12:57|42189.43
19:12:58|42189.43
19:12:59|42189.43
19:13:00|42189.43
19:13:01|42189.42
19:13:02|42186.65
19:13:03|42184.54
19:13:04|42184.55
19:13:05|42184.55
19:13:06|42184.54
19:13:08|42184.54
19:13:08|42184.54
19:13:10|42184.55
19:13:12|42184.55
19:13:13|42184.54
19:13:14|42184.55
19:13:15|42184.54
19:13:16|42184.55
19:13:17|42184.54
19:13:18|42184.54
19:13:19|42184.55
19:13:20|42190.26
19:13:21|42191.56
19:13:22|42191.55
19:13:23|42191.55
19:13:25|42191.56
19:13:25|42194.49
19:13:26|42194.48
19:13:27|42194.49
19:13:29|42194.48
19:13:30|42194.48
19:13:30|42194.49
19:13:32|42194.49
19:13:33|42194.48
19:13:33|42194.49
19:13:35|42194.48
19:13:35|42194.49
19:13:37|42194.49
19:13:38|42194.49
19:13:39|42194.48
19:13:40|42194.49
19:13:41|42194.49
19:13:42|42194.48
19:13:43|42194.49
19:13:44|42194.48
19:13:45|42187.91
19:13:46|42187.9
19:13:47|42187.9
19:13:48|42180.25
19:13:49|42172.91
19:13:51|42172.91
19:13:51|42172.91
19:13:52|42172.91
19:13:53|42172.91
19:13:54|42172.91
19:13:55|42172.9
19:13:56|42172.91
19:13:57|42172.91
19:13:58|42172.91
19:14:00|42172.9
19:14:00|42161.97
19:14:02|42161.97
19:14:04|42161.98
19:14:05|42161.98
19:14:06|42161.98
19:14:07|42161.97
19:14:08|42161.97
19:14:08|42161.64
19:14:10|42161.63
19:14:11|42162.01
19:14:13|42162.16
19:14:14|42162.16
19:14:15|42162.17
19:14:17|42162.17
19:14:17|42162.16
19:14:19|42162.16
19:14:20|42162.17
19:14:20|42162.17
19:14:22|42158.62
19:14:22|42158.61
19:14:24|42158.61
19:14:25|42158.62
19:14:26|42158.62
19:14:27|42158.62
19:14:28|42158.62
19:14:29|42158.62
19:14:30|42158.61
19:14:31|42158.62
19:14:32|42158.61
19:14:33|42158.62
19:14:34|42158.61
19:14:35|42158.61
19:14:37|42158.61
19:14:37|42158.62
19:14:38|42158.61
19:14:39|42158.62
19:14:40|42158.62
19:14:42|42158.62
19:14:42|42158.62
19:14:43|42158.61
19:14:44|42158.65
19:14:46|42158.64
19:14:46|42158.64
19:14:48|42158.65
19:14:49|42158.65
19:14:50|42158.65
19:14:50|42158.65
19:14:51|42158.65
19:14:53|42158.65
19:14:54|42158.65
19:14:54|42158.65
19:14:55|42158.65
19:14:57|42158.64
19:14:57|42158.65
19:14:59|42158.64
19:15:00|42158.65
19:15:00|42158.65
19:15:02|42158.64
19:15:03|42154.21
19:15:03|42153.17
19:15:04|42154.13
19:15:05|42154.13
19:15:07|42154.12
19:15:08|42154.13
19:15:08|42154.12
19:15:10|42154.12
19:15:11|42154.12
19:15:11|42154.12
19:15:13|42154.13
19:15:14|42150.
19:15:15|42148.88
19:15:16|42148.88
19:15:18|42148.88
19:15:19|42148.88
19:15:20|42148.89
19:15:21|42148.89
19:15:22|42148.89
19:15:23|42152.86
19:15:24|42155.1
19:15:25|42155.11
19:15:26|42158.62
19:15:26|42158.65
19:15:28|42158.65
19:15:29|42158.65
19:15:30|42161.1
19:15:31|42161.1
19:15:32|42161.1
19:15:33|42161.09
19:15:34|42161.1
19:15:35|42161.1
19:15:36|42161.09
19:15:37|42161.1
19:15:38|42160.82
19:15:39|42160.81
19:15:40|42160.82
19:15:41|42160.81
19:15:42|42161.97
19:15:43|42166.11
19:15:44|42169.23
19:15:45|42172.15
19:15:46|42176.43
19:15:47|42181.1
19:15:48|42181.1
19:15:49|42181.1
19:15:50|42181.1
19:15:51|42181.09
19:15:52|42181.1
19:15:53|42181.1
19:15:54|42181.1
19:15:56|42181.09
19:15:57|42181.09
19:15:58|42181.09
19:15:58|42181.09
19:16:00|42181.09
19:16:01|42181.1
19:16:02|42181.1
19:16:03|42181.1
19:16:03|42181.09
19:16:05|42181.09
19:16:06|42180.01
19:16:07|42178.56
19:16:07|42178.38
19:16:09|42178.38
19:16:09|42170.45
19:16:11|42168.75
19:16:12|42167.51
19:16:13|42167.52
19:16:13|42167.52
19:16:15|42167.52
19:16:16|42167.51
19:16:17|42173.51
19:16:18|42173.5
19:16:18|42173.5
19:16:21|42173.51
19:16:21|42173.5
19:16:22|42173.51
19:16:23|42173.5
19:16:24|42173.5
19:16:25|42173.5
19:16:27|42173.51
19:16:27|42173.51
19:16:29|42173.5
19:16:30|42173.51
19:16:31|42173.5
19:16:32|42173.5
19:16:32|42173.5
19:16:33|42173.51
19:16:35|42184.66
19:16:36|42188.21
19:16:37|42188.21
19:16:37|42188.2
19:16:38|42188.2
19:16:40|42197.98
19:16:41|42197.99
19:16:42|42199.99
19:16:44|42201.09
19:16:44|42201.09
19:16:46|42201.1
19:16:46|42201.1
19:16:48|42201.1
19:16:48|42201.09
19:16:49|42201.09
19:16:50|42210.
19:16:52|42204.01
19:16:52|42204.
19:16:54|42204.01
19:16:54|42204.01
19:16:55|42210.
19:16:57|42210.
19:16:58|42210.
19:16:58|42210.
19:16:59|42210.01
19:17:01|42210.01
19:17:01|42210.01
19:17:02|42210.
19:17:03|42210.
19:17:04|42210.01
19:17:06|42210.01
19:17:06|42210.01
19:17:07|42204.52
19:17:09|42204.52
19:17:09|42204.53
19:17:11|42204.52
19:17:12|42204.52
19:17:12|42205.99
19:17:15|42205.99
19:17:16|42205.99
19:17:17|42210.
19:17:18|42210.
19:17:19|42210.
19:17:20|42220.55
19:17:21|42220.55
19:17:22|42220.56
19:17:23|42220.56
19:17:24|42220.55
19:17:25|42220.55
19:17:27|42220.56
19:17:27|42220.55
19:17:29|42220.56
19:17:30|42220.55
19:17:31|42220.55
19:17:32|42220.55
19:17:33|42220.55
19:17:34|42220.55
19:17:35|42220.55
19:17:36|42220.56
19:17:39|42233.8
19:17:40|42238.58
19:17:40|42240.24
19:17:41|42240.24
19:17:42|42240.25
19:17:43|42247.99
19:17:45|42247.99
19:17:46|42247.99
19:17:47|42249.99
19:17:48|42249.99
19:17:49|42249.99
19:17:50|42249.99
19:17:51|42250.
19:17:52|42250.
19:17:53|42250.23
19:17:54|42250.23
19:17:55|42250.23
19:17:56|42250.22
19:17:57|42250.23
19:17:58|42250.23
19:17:59|42250.22
19:18:00|42250.22
19:18:01|42250.23
19:18:02|42251.09
19:18:03|42253.99
19:18:06|42256.81
19:18:06|42261.09
19:18:07|42261.09
19:18:08|42262.63
19:18:10|42264.1
19:18:11|42264.55
19:18:12|42265.18
19:18:12|42265.25
19:18:15|42265.25
19:18:16|42265.25
19:18:16|42265.24
19:18:17|42265.24
19:18:19|42265.4
19:18:20|42265.99
19:18:21|42267.72
19:18:22|42270.77
19:18:23|42270.77
19:18:25|42270.77
19:18:26|42270.77
19:18:27|42277.77
19:18:27|42286.41
19:18:29|42280.01
19:18:29|42280.01
19:18:31|42280.01
19:18:32|42277.46
19:18:33|42272.44
19:18:35|42272.45
19:18:36|42271.11
19:18:37|42271.11
19:18:38|42271.1
19:18:38|42271.1
19:18:39|42271.11
19:18:41|42271.1
19:18:41|42272.18
19:18:42|42272.35
19:18:43|42272.36
19:18:45|42272.36
19:18:46|42272.35
19:18:47|42272.36
19:18:48|42272.37
19:18:48|42272.36
19:18:50|42271.1
19:18:51|42266.01
19:18:51|42265.57
19:18:52|42265.28
19:18:54|42265.28
19:18:55|42265.29
19:18:55|42265.28
19:18:57|42265.28
19:18:57|42265.29
19:18:59|42265.28
19:19:00|42265.28
19:19:00|42265.29
19:19:02|42265.29
19:19:03|42265.28
19:19:04|42265.28
19:19:05|42265.28
19:19:06|42265.28
19:19:07|42265.28
19:19:08|42265.24
19:19:09|42265.24
19:19:10|42265.2
19:19:11|42261.74
19:19:12|42261.59
19:19:14|42261.45
19:19:15|42261.44
19:19:17|42265.66
19:19:17|42268.54
19:19:18|42271.87
19:19:19|42271.87
19:19:21|42271.87
19:19:22|42271.87
19:19:22|42271.87
19:19:24|42271.88
19:19:24|42271.88
19:19:25|42271.88
19:19:27|42271.88
19:19:27|42271.88
19:19:29|42271.87
19:19:30|42271.88
19:19:31|42274.99
19:19:32|42275.
19:19:33|42274.99
19:19:34|42274.99
19:19:35|42275.
19:19:36|42275.
19:19:37|42275.
19:19:38|42268.53
19:19:39|42266.62
19:19:40|42266.62
19:19:41|42266.61
19:19:42|42266.62
19:19:43|42266.61
19:19:44|42266.62
19:19:45|42266.61
19:19:46|42266.62
19:19:47|42266.61
19:19:48|42266.61
19:19:49|42262.13
19:19:50|42262.13
19:19:51|42262.13
19:19:52|42262.13
19:19:53|42262.12
19:19:54|42262.13
19:19:55|42262.12
19:19:56|42262.13
19:19:57|42262.13
19:19:59|42262.13
19:20:00|42262.12
19:20:01|42262.13
19:20:02|42262.13
19:20:03|42262.13
19:20:04|42262.13
19:20:05|42262.13
19:20:06|42262.12
19:20:07|42255.52
19:20:08|42255.
19:20:08|42251.11
19:20:10|42251.11
19:20:10|42251.11
19:20:12|42251.11
19:20:12|42251.11
19:20:15|42251.11
19:20:16|42251.11
19:20:18|42251.11
19:20:19|42251.1
19:20:19|42242.97
19:20:21|42242.98
19:20:23|42244.86
19:20:24|42244.9
19:20:24|42244.9
19:20:26|42244.89
19:20:27|42244.89
19:20:28|42244.89
19:20:29|42244.89
19:20:30|42244.89
19:20:30|42244.9
19:20:31|42244.9
19:20:33|42244.89
19:20:34|42244.89
19:20:34|42244.9
19:20:36|42244.89
19:20:36|42244.89
19:20:38|42243.41
19:20:38|42241.1
19:20:40|42240.
19:20:41|42231.36
19:20:42|42231.36
19:20:44|42231.36
19:20:44|42231.37
19:20:45|42231.37
19:20:46|42231.36
19:20:47|42227.18
19:20:48|42227.18
19:20:49|42224.
19:20:51|42223.54
19:20:52|42223.54
19:20:52|42223.53
19:20:53|42223.54
19:20:54|42223.53
19:20:56|42223.54
19:20:56|42223.53
19:20:57|42223.54
19:20:59|42223.54
19:20:59|42223.54
19:21:00|42223.54
19:21:01|42223.54
19:21:02|42223.53
19:21:04|42230.85
19:21:05|42241.1
19:21:06|42241.1
19:21:07|42241.1
19:21:09|42241.1
19:21:10|42241.1
19:21:12|42241.09
19:21:12|42240.52
19:21:13|42232.12
19:21:15|42228.5
19:21:15|42228.5
19:21:16|42228.5
19:21:18|42228.49
19:21:19|42226.76
19:21:20|42226.75
19:21:22|42226.76
19:21:22|42226.76
19:21:24|42226.75
19:21:26|42226.75
19:21:26|42223.87
19:21:28|42220.87
19:21:29|42211.91
19:21:29|42211.92
19:21:31|42213.7
19:21:32|42221.92
19:21:32|42222.23
19:21:34|42222.23
19:21:35|42220.73
19:21:35|42220.73
19:21:36|42216.5
19:21:37|42214.06
19:21:38|42211.1
19:21:40|42211.11
19:21:40|42211.1
19:21:41|42211.11
19:21:42|42211.1
19:21:44|42211.1
19:21:45|42211.1
19:21:45|42211.1
19:21:46|42211.1
19:21:48|42211.11
19:21:48|42211.11
19:21:49|42211.11
19:21:51|42208.65
19:21:51|42208.65
19:21:53|42208.65
19:21:54|42208.65
19:21:55|42208.65
19:21:57|42208.66
19:21:58|42208.65
19:21:59|42208.66
19:21:59|42208.65
19:22:00|42208.66
19:22:01|42208.65
19:22:03|42208.65
19:22:03|42208.66
19:22:04|42208.65
19:22:05|42208.65
19:22:06|42208.65
19:22:07|42208.65
19:22:08|42204.76
19:22:10|42204.76
19:22:11|42204.76
19:22:11|42204.76
19:22:12|42204.75
19:22:13|42204.75
19:22:15|42204.76
19:22:15|42204.75
19:22:17|42204.75
19:22:18|42204.75
19:22:20|42204.75
19:22:21|42202.39
19:22:22|42202.38
19:22:23|42202.38
19:22:24|42202.38
19:22:25|42202.38
19:22:26|42202.38
19:22:27|42202.38
19:22:28|42202.38
19:22:29|42202.38
19:22:30|42202.39
19:22:32|42202.38
19:22:33|42202.38
19:22:33|42202.38
19:22:35|42202.38
19:22:36|42202.39
19:22:36|42202.39
19:22:38|42202.38
19:22:39|42202.38
19:22:39|42202.38
19:22:41|42202.38
19:22:41|42202.38
19:22:42|42204.74
19:22:43|42210.63
19:22:44|42220.8
19:22:46|42220.81
19:22:47|42220.8
19:22:48|42220.8
19:22:49|42220.8
19:22:50|42220.81
19:22:50|42220.81
19:22:52|42220.8
19:22:53|42220.8
19:22:53|42220.81
19:22:54|42220.81
19:22:56|42220.8
19:22:57|42220.8
19:22:58|42220.8
19:22:59|42220.8
19:22:59|42220.81
19:23:01|42220.8
19:23:02|42220.8
19:23:03|42220.8
19:23:04|42214.49
19:23:05|42214.49
19:23:06|42213.66
19:23:07|42205.08
19:23:08|42205.08
19:23:09|42205.09
19:23:10|42207.19
19:23:11|42207.19
19:23:12|42207.19
19:23:13|42206.88
19:23:14|42205.9
19:23:15|42202.78
19:23:16|42202.78
19:23:17|42202.78
19:23:18|42202.66
19:23:20|42202.56
19:23:20|42202.56
19:23:22|42202.55
19:23:22|42202.56
19:23:24|42202.55
19:23:25|42202.55
19:23:25|42202.56
19:23:26|42202.56
19:23:28|42202.56
19:23:29|42202.56
19:23:30|42202.56
19:23:31|42202.55
19:23:32|42202.55
19:23:33|42202.55
19:23:33|42202.55
19:23:35|42202.55
19:23:36|42202.56
19:23:36|42205.86
19:23:37|42207.89
19:23:38|42207.88
19:23:40|42207.88
19:23:41|42207.88
19:23:41|42207.89
19:23:42|42207.89
19:23:44|42207.89
19:23:45|42207.88
19:23:45|42207.89
19:23:46|42207.88
19:23:48|42207.88
19:23:49|42207.88
19:23:50|42207.89
19:23:51|42207.89
19:23:53|42207.88
19:23:53|42207.88
19:23:55|42207.89
19:23:55|42207.88
19:23:56|42207.88
19:23:58|42207.89
19:23:58|42207.88
19:23:59|42207.89
19:24:01|42207.88
19:24:01|42206.77
19:24:03|42206.78
19:24:04|42206.78
19:24:05|42206.77
19:24:06|42206.77
19:24:07|42206.78
19:24:08|42206.64
19:24:09|42206.12
19:24:10|42206.11
19:24:11|42206.11
19:24:12|42206.12
19:24:13|42206.12
19:24:14|42206.12
19:24:15|42206.11
19:24:16|42204.01
19:24:17|42203.62
19:24:18|42203.63
19:24:19|42203.63
19:24:21|42202.51
19:24:22|42202.52
19:24:23|42202.52
19:24:24|42200.
19:24:26|42199.85
19:24:27|42194.01
19:24:29|42198.06
19:24:30|42199.36
19:24:30|42199.5
19:24:32|42199.5
19:24:33|42199.49
19:24:33|42199.49
19:24:34|42199.5
19:24:35|42199.5
19:24:36|42199.49
19:24:38|42199.5
19:24:39|42199.49
19:24:40|42199.49
19:24:41|42199.49
19:24:42|42199.5
19:24:43|42199.5
19:24:44|42199.49
19:24:45|42199.49
19:24:47|42199.49
19:24:48|42199.49
19:24:50|42204.98
19:24:51|42204.98
19:24:52|42204.98
19:24:53|42204.99
19:24:54|42204.98
19:24:55|42204.98
19:24:56|42204.99
19:24:57|42204.98
19:24:58|42204.98
19:24:59|42204.98
19:25:00|42204.98
19:25:01|42204.99
19:25:02|42204.98
19:25:03|42204.98
19:25:05|42198.41
19:25:05|42198.41
19:25:06|42198.41
19:25:07|42198.41
19:25:08|42198.41
19:25:10|42198.4
19:25:11|42198.4
19:25:12|42198.41
19:25:13|42198.4
19:25:14|42198.41
19:25:15|42198.4
19:25:16|42198.4
19:25:17|42198.41
19:25:18|42198.4
19:25:19|42198.4
19:25:20|42198.41
19:25:22|42203.79
19:25:22|42204.74
19:25:23|42204.75
19:25:25|42204.75
19:25:26|42204.74
19:25:27|42204.74
19:25:29|42204.75
19:25:30|42204.74
19:25:30|42204.74
19:25:32|42204.75
19:25:32|42204.75
19:25:33|42204.74
19:25:35|42204.75
19:25:35|42204.74
19:25:37|42204.74
19:25:38|42204.75
19:25:39|42204.74
19:25:41|42204.75
19:25:42|42204.75
19:25:43|42204.74
19:25:44|42200.1
19:25:45|42200.
19:25:46|42200.01
19:25:46|42200.01
19:25:48|42200.
19:25:48|42200.01
19:25:50|42200.01
19:25:51|42200.
19:25:52|42200.
19:25:53|42194.16
19:25:54|42192.01
19:25:55|42192.43
19:25:56|42197.4
19:25:57|42198.06
19:25:58|42198.07
19:25:59|42198.07
19:26:00|42198.08
19:26:01|42198.25
19:26:02|42199.88
19:26:03|42200.01
19:26:04|42200.
19:26:05|42200.01
19:26:06|42200.
19:26:07|42200.01
19:26:08|42200.01
19:26:09|42200.
19:26:10|42200.01
19:26:11|42200.
19:26:12|42204.74
19:26:14|42208.2
19:26:15|42217.98
19:26:15|42218.55
19:26:16|42218.55
19:26:18|42218.54
19:26:19|42218.54
19:26:20|42218.54
19:26:21|42218.54
19:26:22|42218.23
19:26:23|42218.22
19:26:25|42218.22
19:26:26|42218.23
19:26:27|42223.37
19:26:29|42223.46
19:26:30|42223.46
19:26:32|42223.47
19:26:32|42223.46
19:26:33|42223.46
19:26:35|42223.47
19:26:36|42223.47
19:26:37|42223.46
19:26:37|42226.67
19:26:38|42229.38
19:26:39|42229.38
19:26:41|42230.09
19:26:42|42230.09
19:26:43|42230.1
19:26:44|42230.1
19:26:45|42230.09
19:26:46|42230.09
19:26:47|42230.1
19:26:48|42230.09
19:26:49|42230.09
19:26:50|42230.1
19:26:51|42230.09
19:26:52|42230.09
19:26:54|42230.09
19:26:54|42230.1
19:26:56|42230.1
19:26:57|42230.09
19:26:58|42230.1
19:26:59|42230.1
19:27:00|42230.09
19:27:01|42230.1
19:27:02|42230.09
19:27:03|42230.09
19:27:04|42224.61
19:27:05|42224.6
19:27:06|42224.61
19:27:08|42224.61
19:27:08|42224.6
19:27:09|42224.61
19:27:10|42224.61
19:27:12|42224.61
19:27:13|42224.6
19:27:14|42224.6
19:27:15|42213.2
19:27:15|42213.21
19:27:16|42216.77
19:27:18|42216.77
19:27:19|42216.77
19:27:20|42216.78
19:27:21|42216.77
19:27:22|42216.77
19:27:24|42216.78
19:27:25|42216.
19:27:26|42216.
19:27:27|42216.
19:27:28|42216.
19:27:30|42216.
19:27:31|42216.01
19:27:31|42216.
19:27:33|42216.01
19:27:34|42216.
19:27:34|42216.01
19:27:36|42216.01
19:27:36|42216.01
19:27:38|42216.
19:27:39|42216.
19:27:40|42216.01
19:27:41|42216.
19:27:42|42216.
19:27:44|42216.
19:27:45|42216.01
19:27:45|42216.
19:27:47|42216.
19:27:48|42216.
19:27:48|42216.01
19:27:49|42216.01
19:27:51|42216.01
19:27:51|42216.
19:27:52|42216.
19:27:53|42216.
19:27:55|42216.01
19:27:55|42216.01
19:27:56|42216.
19:27:58|42216.01
19:27:58|42216.01
19:28:00|42216.
19:28:01|42216.
19:28:01|42216.01
19:28:03|42216.
19:28:04|42216.
19:28:05|42216.01
19:28:07|42216.
19:28:07|42216.
19:28:08|42216.
19:28:10|42216.01
19:28:10|42216.
19:28:11|42218.94
19:28:13|42222.86
19:28:13|42224.44
19:28:15|42224.44
19:28:15|42226.39
19:28:16|42226.39
19:28:17|42230.07
19:28:18|42230.13
19:28:19|42230.13
19:28:20|42230.12
19:28:21|42230.12
19:28:23|42232.23
19:28:24|42232.23
19:28:25|42239.05
19:28:25|42239.04
19:28:27|42239.04
19:28:28|42239.04
19:28:29|42239.05
19:28:30|42239.15
19:28:32|42241.51
19:28:33|42243.3
19:28:34|42246.15
19:28:35|42246.16
19:28:36|42246.16
19:28:37|42246.16
19:28:38|42246.15
19:28:39|42246.15
19:28:40|42246.16
19:28:41|42246.15
19:28:42|42245.58
19:28:43|42240.67
19:28:45|42239.4
19:28:46|42239.15
19:28:47|42239.15
19:28:47|42230.31
19:28:48|42230.3
19:28:49|42230.3
19:28:51|42230.31
19:28:52|42230.3
19:28:52|42230.3
19:28:53|42230.3
19:28:55|42230.31
19:28:56|42230.3
19:28:57|42230.31
19:28:58|42230.31
19:28:59|42230.31
19:29:00|42230.31
19:29:02|42230.31
19:29:02|42230.3
19:29:03|42230.3
19:29:05|42230.3
19:29:05|42230.3
19:29:06|42230.3
19:29:07|42230.31
19:29:08|42230.3
19:29:09|42230.3
19:29:11|42230.82
19:29:11|42230.82
19:29:12|42230.81
19:29:13|42230.82
19:29:14|42230.82
19:29:15|42230.81
19:29:17|42230.82
19:29:18|42230.81
19:29:19|42230.82
19:29:19|42230.81
19:29:20|42230.81
19:29:21|42230.81
19:29:22|42230.81
19:29:23|42230.82
19:29:25|42230.82
19:29:27|42230.82
19:29:28|42230.84
19:29:29|42230.85
19:29:30|42230.85
19:29:31|42230.85
19:29:32|42230.85
19:29:33|42230.84
19:29:34|42230.84
19:29:35|42230.85
19:29:36|42230.84
19:29:37|42230.84
19:29:38|42230.85
19:29:39|42230.85
19:29:40|42230.85
19:29:41|42230.84
19:29:43|42230.84
19:29:43|42232.38
19:29:44|42241.09
19:29:46|42241.09
19:29:47|42241.09
19:29:47|42241.09
19:29:48|42245.84
19:29:49|42245.84
19:29:51|42245.84
19:29:52|42245.83
19:29:53|42245.84
19:29:53|42245.84
19:29:55|42245.84
19:29:55|42245.83
19:29:57|42245.83
19:29:57|42250.05
19:29:59|42250.05
19:30:00|42250.06
19:30:01|42250.06
19:30:01|42250.06
19:30:03|42250.05
19:30:04|42256.26
19:30:05|42256.27
19:30:06|42255.03
19:30:07|42255.24
19:30:07|42255.24
19:30:09|42260.46
19:30:10|42260.46
19:30:11|42260.46
19:30:12|42260.45
19:30:13|42260.46
19:30:14|42260.46
19:30:15|42260.
19:30:16|42260.
19:30:17|42250.47
19:30:18|42250.47
19:30:19|42250.46
19:30:20|42250.47
19:30:23|42250.46
19:30:24|42250.46
19:30:24|42250.46
19:30:26|42250.47
19:30:28|42252.16
19:30:29|42255.95
19:30:30|42257.18
19:30:30|42259.99
19:30:32|42259.99
19:30:33|42259.99
19:30:33|42259.99
19:30:34|42260.
19:30:36|42259.99
19:30:36|42260.
19:30:38|42259.99
19:30:39|42259.99
19:30:39|42260.
19:30:40|42259.99
19:30:42|42260.
19:30:43|42260.
19:30:43|42259.99
19:30:44|42259.99
19:30:45|42259.99
19:30:46|42259.99
19:30:49|42259.99
19:30:50|42259.99
19:30:50|42260.
19:30:52|42259.99
19:30:52|42259.99
19:30:54|42259.99
19:30:55|42259.99
19:30:56|42259.99
19:30:57|42259.99
19:30:57|42259.99
19:30:59|42260.02
19:31:00|42260.02
19:31:01|42260.37
19:31:02|42260.44
19:31:02|42260.44
19:31:04|42260.45
19:31:05|42260.44
19:31:06|42260.44
19:31:06|42260.45
19:31:08|42260.44
19:31:10|42260.45
19:31:11|42260.44
19:31:11|42260.45
19:31:13|42260.45
19:31:13|42260.03
19:31:14|42255.52
19:31:15|42252.01
19:31:16|42253.7
19:31:17|42253.7
19:31:19|42253.7
19:31:19|42253.69
19:31:20|42253.69
19:31:22|42253.69
19:31:22|42253.7
19:31:23|42253.7
19:31:24|42253.7
19:31:25|42261.59
19:31:27|42268.56
19:31:28|42268.57
19:31:29|42268.56
19:31:30|42268.56
19:31:31|42268.57
19:31:33|42268.56
19:31:33|42268.56
19:31:35|42268.57
19:31:35|42268.57
19:31:36|42268.56
19:31:38|42268.56
19:31:39|42268.56
19:31:40|42268.56
19:31:41|42262.48
19:31:41|42262.48
19:31:43|42262.49
19:31:44|42262.48
19:31:44|42262.48
19:31:46|42262.48
19:31:47|42262.48
19:31:48|42262.48
19:31:49|42262.48
19:31:50|42262.49
19:31:51|42262.49
19:31:52|42263.58
19:31:53|42265.14
19:31:54|42265.14
19:31:55|42265.13
19:31:56|42265.13
19:31:57|42265.14
19:31:58|42265.13
19:31:59|42265.13
19:32:00|42265.13
19:32:01|42265.14
19:32:02|42265.14
19:32:03|42265.14
19:32:04|42265.13
19:32:06|42265.14
19:32:06|42265.14
19:32:07|42265.14
19:32:08|42265.13
19:32:09|42265.13
19:32:10|42265.13
19:32:11|42265.14
19:32:13|42265.14
19:32:13|42265.14
19:32:14|42265.14
19:32:15|42265.13
19:32:16|42265.14
19:32:17|42265.14
19:32:18|42265.13
19:32:20|42265.13
19:32:20|42265.13
19:32:22|42265.14
19:32:23|42265.14
19:32:23|42265.14
19:32:24|42265.13
19:32:25|42268.56
19:32:27|42275.13
19:32:28|42285.51
19:32:29|42289.59
19:32:30|42306.
19:32:31|42299.75
19:32:32|42297.11
19:32:33|42292.69
19:32:35|42292.69
19:32:36|42296.29
19:32:37|42296.29
19:32:38|42296.28
19:32:38|42302.46
19:32:40|42302.46
19:32:41|42302.47
19:32:41|42302.46
19:32:43|42304.59
19:32:44|42304.58
19:32:46|42304.58
19:32:46|42304.58
19:32:47|42304.58
19:32:48|42304.57
19:32:50|42304.58
19:32:51|42304.57
19:32:51|42304.57
19:32:52|42304.57
19:32:53|42307.26
19:32:55|42307.27
19:32:56|42317.18
19:32:56|42317.18
19:32:57|42332.
19:32:58|42326.89
19:32:59|42326.89
19:33:01|42326.89
19:33:02|42326.89
19:33:02|42332.23
19:33:04|42332.22
19:33:05|42343.09
19:33:06|42343.09
19:33:07|42343.09
19:33:08|42343.09
19:33:09|42343.1
19:33:10|42343.1
19:33:11|42343.1
19:33:12|42350.
19:33:13|42358.62
19:33:14|42354.
19:33:15|42354.
19:33:16|42362.62
19:33:17|42372.7
19:33:18|42368.
19:33:19|42367.1
19:33:20|42366.35
19:33:21|42362.12
19:33:22|42358.81
19:33:23|42358.82
19:33:24|42358.82
19:33:25|42356.72
19:33:26|42356.73
19:33:27|42356.72
19:33:28|42354.01
19:33:30|42350.
19:33:30|42355.62
19:33:32|42359.99
19:33:33|42359.99
19:33:34|42360.
19:33:35|42360.
19:33:36|42360.
19:33:37|42360.
19:33:37|42367.05
19:33:39|42367.06
19:33:40|42367.06
19:33:41|42367.05
19:33:42|42367.06
19:33:43|42368.9
19:33:44|42376.61
19:33:45|42378.16
19:33:46|42405.93
19:33:47|42429.04
19:33:48|42417.76
19:33:49|42410.01
19:33:50|42424.99
19:33:51|42428.07
19:33:52|42430.19
19:33:53|42438.66
19:33:54|42438.66
19:33:55|42459.94
19:33:56|42460.11
19:33:57|42482.19
19:33:58|42478.6
19:33:59|42480.07
19:34:00|42480.08
19:34:01|42470.82
19:34:02|42464.
19:34:03|42464.
19:34:04|42459.04
19:34:05|42452.61
19:34:06|42450.49
19:34:07|42441.41
19:34:09|42439.95
19:34:09|42439.95
19:34:10|42438.67
19:34:11|42438.66
19:34:12|42447.98
19:34:13|42448.17
19:34:15|42448.17
19:34:15|42448.17
19:34:16|42448.18
19:34:17|42455.02
19:34:19|42470.27
19:34:19|42475.71
19:34:20|42476.47
19:34:21|42476.47
19:34:22|42476.47
19:34:24|42476.47
19:34:25|42476.47
19:34:25|42476.47
19:34:26|42476.47
19:34:27|42476.47
19:34:28|42476.48
19:34:30|42473.26
19:34:31|42467.16
19:34:33|42467.16
19:34:34|42467.15
19:34:35|42462.73
19:34:36|42457.55
19:34:37|42457.54
19:34:38|42452.3
19:34:39|42449.74
19:34:40|42449.74
19:34:41|42444.37
19:34:42|42447.13
19:34:44|42447.13
19:34:45|42453.78
19:34:45|42461.13
19:34:47|42461.14
19:34:47|42461.13
19:34:49|42461.13
19:34:49|42464.03
19:34:51|42473.26
19:34:51|42473.26
19:34:53|42473.26
19:34:54|42473.26
19:34:55|42473.26
19:34:56|42470.33
19:34:57|42467.75
19:34:58|42458.84
19:34:59|42458.8
19:35:00|42458.8
19:35:01|42458.79
19:35:02|42453.93
19:35:04|42463.66
19:35:04|42466.12
19:35:06|42468.39
19:35:07|42468.39
19:35:08|42466.13
19:35:09|42468.39
19:35:10|42468.39
19:35:11|42468.39
19:35:12|42466.02
19:35:12|42462.
19:35:14|42458.84
19:35:15|42453.77
19:35:16|42453.77
19:35:17|42448.
19:35:18|42448.01
19:35:18|42441.52
19:35:20|42432.84
19:35:21|42431.1
19:35:22|42431.06
19:35:23|42428.07
19:35:25|42424.01
19:35:25|42420.01
19:35:26|42420.
19:35:27|42422.31
19:35:28|42430.15
19:35:29|42422.01
19:35:31|42414.47
19:35:33|42414.01
19:35:34|42412.53
19:35:35|42401.64
19:35:37|42400.
19:35:37|42388.07
19:35:39|42388.08
19:35:39|42382.14
19:35:41|42382.
19:35:42|42390.
19:35:42|42395.59
19:35:43|42392.
19:35:45|42387.62
19:35:46|42372.7
19:35:46|42376.
19:35:47|42375.99
19:35:49|42371.1
19:35:50|42380.16
19:35:50|42380.16
19:35:51|42376.86
19:35:52|42376.86
19:35:53|42372.94
19:35:54|42370.45
19:35:55|42370.
19:35:57|42367.05
19:35:58|42365.01
19:35:59|42369.
19:35:59|42368.99
19:36:00|42369.
19:36:01|42368.99
19:36:03|42365.
19:36:04|42361.12
19:36:04|42361.12
19:36:05|42361.11
19:36:06|42361.12
19:36:07|42358.01
19:36:09|42354.01
19:36:09|42361.06
19:36:11|42361.07
19:36:11|42356.36
19:36:13|42356.37
19:36:13|42356.37
19:36:15|42356.36
19:36:16|42360.3
19:36:17|42360.3
19:36:18|42354.87
19:36:18|42354.87
19:36:20|42354.87
19:36:21|42354.01
19:36:22|42354.01
19:36:23|42349.64
19:36:24|42349.64
19:36:25|42349.38
19:36:26|42345.44
19:36:27|42345.44
19:36:28|42345.44
19:36:29|42341.11
19:36:30|42341.11
19:36:31|42341.1
19:36:33|42341.1
19:36:33|42341.06
19:36:35|42338.01
19:36:36|42333.22
19:36:37|42333.23
19:36:38|42333.23
19:36:39|42333.23
19:36:40|42331.71
19:36:41|42331.11
19:36:42|42331.1
19:36:43|42331.11
19:36:44|42331.11
19:36:45|42331.11
19:36:47|42331.11
19:36:48|42331.1
19:36:49|42331.1
19:36:49|42330.
19:36:51|42330.01
19:36:52|42336.8
19:36:52|42336.79
19:36:54|42336.79
19:36:55|42336.8
19:36:55|42336.79
19:36:57|42336.8
19:36:58|42357.14
19:36:59|42363.99
19:37:00|42363.99
19:37:01|42355.94
19:37:03|42354.06
19:37:03|42350.16
19:37:04|42344.18
19:37:06|42344.02
19:37:06|42346.52
19:37:07|42346.52
19:37:08|42342.
19:37:09|42342.
19:37:10|42344.96
19:37:12|42344.96
19:37:12|42345.99
19:37:14|42343.66
19:37:15|42342.88
19:37:15|42342.68
19:37:16|42342.69
19:37:18|42341.11
19:37:19|42340.
19:37:19|42340.
19:37:21|42340.
19:37:21|42338.01
19:37:23|42336.8
19:37:23|42336.8
19:37:24|42336.8
19:37:26|42336.8
19:37:27|42336.81
19:37:28|42345.9
19:37:29|42346.
19:37:30|42353.99
19:37:30|42353.99
19:37:32|42353.99
19:37:32|42354.
19:37:35|42353.59
19:37:35|42351.47
19:37:37|42350.68
19:37:39|42350.
19:37:40|42350.01
19:37:41|42356.61
19:37:42|42356.61
19:37:43|42356.61
19:37:44|42353.28
19:37:45|42345.22
19:37:47|42341.1
19:37:47|42341.11
19:37:49|42341.11
19:37:50|42341.11
19:37:50|42341.1
19:37:51|42341.1
19:37:52|42341.1
19:37:53|42341.1
19:37:54|42341.1
19:37:55|42336.9
19:37:57|42331.1
19:37:57|42330.01
19:37:59|42326.13
19:38:00|42326.09
19:38:00|42325.77
19:38:03|42321.11
19:38:03|42321.1
19:38:04|42321.11
19:38:05|42320.26
19:38:07|42311.42
19:38:07|42311.43
19:38:08|42320.81
19:38:09|42320.81
19:38:10|42320.81
19:38:12|42320.81
19:38:13|42320.81
19:38:13|42320.82
19:38:14|42320.81
19:38:16|42313.92
19:38:17|42313.91
19:38:18|42313.92
19:38:18|42313.91
19:38:19|42313.91
19:38:20|42313.92
19:38:21|42324.68
19:38:22|42335.57
19:38:23|42335.57
19:38:24|42335.57
19:38:25|42335.58
19:38:26|42333.9
19:38:27|42332.74
19:38:29|42332.75
19:38:29|42330.19
19:38:30|42324.46
19:38:31|42324.46
19:38:32|42324.46
19:38:34|42324.47
19:38:35|42324.47
19:38:36|42328.05
19:38:37|42328.06
19:38:38|42328.06
19:38:39|42328.06
19:38:40|42328.26
19:38:41|42332.56
19:38:42|42332.57
19:38:43|42332.57
19:38:44|42332.56
19:38:45|42332.56
19:38:46|42332.57
19:38:48|42322.08
19:38:49|42321.1
19:38:50|42316.02
19:38:51|42316.01
19:38:52|42316.01
19:38:53|42316.01
19:38:53|42316.02
19:38:55|42316.01
19:38:55|42316.01
19:38:56|42316.01
19:38:58|42316.01
19:38:59|42316.02
19:39:00|42316.02
19:39:00|42316.01
19:39:02|42316.01
19:39:03|42316.01
19:39:04|42316.02
19:39:05|42311.42
19:39:06|42311.42
19:39:07|42311.43
19:39:08|42311.42
19:39:08|42320.97
19:39:09|42328.1
19:39:10|42328.11
19:39:11|42328.1
19:39:13|42329.88
19:39:14|42330.13
19:39:15|42330.12
19:39:15|42330.12
19:39:17|42330.12
19:39:18|42330.16
19:39:19|42330.16
19:39:20|42324.63
19:39:21|42324.63
19:39:22|42324.63
19:39:23|42324.63
19:39:24|42324.63
19:39:25|42324.62
19:39:26|42324.63
19:39:27|42324.62
19:39:28|42324.62
19:39:29|42320.02
19:39:30|42320.02
19:39:31|42311.43
19:39:32|42305.96
19:39:33|42305.96
19:39:34|42304.34
19:39:36|42304.01
19:39:37|42304.
19:39:38|42302.46
19:39:39|42301.1
19:39:40|42293.12
19:39:41|42285.95
19:39:42|42287.24
19:39:43|42287.23
19:39:44|42286.6
19:39:45|42278.12
19:39:46|42278.01
19:39:47|42283.51
19:39:48|42283.5
19:39:49|42283.51
19:39:55|42281.98
19:39:57|42281.99
19:39:57|42282.38
19:39:58|42282.38
19:40:00|42282.38
19:40:00|42282.38
19:40:01|42282.39
19:40:03|42282.38
19:40:04|42282.38
19:40:05|42283.86
19:40:06|42295.97
19:40:07|42295.99
19:40:08|42295.05
19:40:09|42295.04
19:40:10|42295.04
19:40:11|42295.04
19:40:12|42295.04
19:40:13|42295.05
19:40:14|42295.05
19:40:15|42295.04
19:40:16|42295.05
19:40:17|42295.05
19:40:18|42295.05
19:40:19|42295.05
19:40:20|42295.04
19:40:21|42295.05
19:40:22|42299.98
19:40:23|42303.57
19:40:24|42303.56
19:40:25|42310.9
19:40:26|42312.06
19:40:27|42320.01
19:40:28|42320.01
19:40:29|42323.33
19:40:30|42323.33
19:40:31|42323.34
19:40:32|42323.33
19:40:33|42323.34
19:40:35|42323.33
19:40:36|42323.33
19:40:37|42323.33
19:40:39|42311.57
19:40:40|42311.57
19:40:41|42313.03
19:40:42|42313.03
19:40:43|42313.04
19:40:44|42313.04
19:40:45|42313.03
19:40:46|42311.11
19:40:48|42311.1
19:40:49|42311.1
19:40:49|42311.1
19:40:51|42305.96
19:40:52|42305.96
19:40:53|42305.96
19:40:55|42315.33
19:40:56|42315.48
19:40:56|42315.49
19:40:57|42313.36
19:40:58|42313.36
19:41:00|42313.37
19:41:00|42313.53
19:41:02|42313.54
19:41:03|42313.54
19:41:03|42313.53
19:41:04|42313.53
19:41:05|42313.53
19:41:06|42313.76
19:41:07|42320.52
19:41:08|42320.99
19:41:09|42320.98
19:41:11|42320.98
19:41:12|42320.99
19:41:13|42314.44
19:41:13|42303.63
19:41:14|42294.03
19:41:15|42294.03
19:41:16|42284.
19:41:17|42284.01
19:41:18|42284.
19:41:19|42284.01
19:41:20|42284.
19:41:21|42284.01
19:41:22|42284.01
19:41:23|42284.
19:41:25|42284.01
19:41:25|42284.01
19:41:27|42284.
19:41:27|42284.
19:41:28|42284.
19:41:29|42284.01
19:41:30|42284.01
19:41:32|42284.
19:41:32|42284.01
19:41:33|42284.
19:41:34|42292.94
19:41:35|42301.02
19:41:36|42302.06
19:41:38|42302.06
19:41:39|42302.05
19:41:40|42308.13
19:41:42|42308.13
19:41:44|42308.14
19:41:45|42311.08
19:41:46|42311.09
19:41:47|42311.1
19:41:48|42311.1
19:41:49|42311.09
19:41:50|42311.1
19:41:51|42311.09
19:41:52|42311.09
19:41:53|42311.09
19:41:54|42311.09
19:41:56|42311.09
19:41:56|42304.92
19:41:57|42302.26
19:41:59|42301.1
19:42:00|42299.49
19:42:00|42295.72
19:42:02|42295.71
19:42:02|42293.74
19:42:03|42291.11
19:42:05|42291.11
19:42:05|42286.21
19:42:06|42286.21
19:42:07|42283.15
19:42:08|42282.
19:42:09|42282.
19:42:11|42285.42
19:42:11|42285.42
19:42:13|42285.56
19:42:13|42281.19
19:42:15|42281.11
19:42:15|42281.11
19:42:16|42281.1
19:42:18|42281.11
19:42:18|42281.11
19:42:20|42281.1
19:42:20|42281.1
19:42:21|42281.1
19:42:22|42285.57
19:42:23|42296.67
19:42:25|42298.
19:42:25|42296.4
19:42:27|42296.4
19:42:27|42296.4
19:42:28|42296.4
19:42:29|42296.39
19:42:30|42296.4
19:42:31|42296.4
19:42:33|42296.39
19:42:33|42296.4
19:42:34|42296.39
19:42:35|42296.39
19:42:37|42296.08
19:42:38|42294.01
19:42:40|42294.
19:42:41|42294.
19:42:43|42297.53
19:42:44|42299.49
19:42:45|42301.02
19:42:46|42301.09
19:42:47|42301.09
19:42:48|42301.09
19:42:49|42298.34
19:42:50|42298.35
19:42:51|42294.26
19:42:52|42294.01
19:42:54|42294.01
19:42:54|42294.01
19:42:55|42294.01
19:42:56|42294.
19:42:57|42294.
19:42:59|42294.
19:43:00|42294.
19:43:01|42294.01
19:43:02|42294.01
19:43:03|42294.01
19:43:04|42294.01
19:43:04|42294.01
19:43:05|42288.01
19:43:07|42288.
19:43:08|42288.
19:43:09|42288.
19:43:09|42288.01
19:43:11|42288.01
19:43:12|42288.
19:43:13|42282.
19:43:13|42282.01
19:43:15|42281.12
19:43:16|42281.11
19:43:17|42281.12
19:43:17|42281.12
19:43:18|42278.92
19:43:19|42278.92
19:43:21|42278.93
19:43:22|42278.93
19:43:23|42278.92
19:43:24|42278.92
19:43:25|42278.92
19:43:26|42278.93
19:43:27|42278.93
19:43:28|42278.93
19:43:29|42278.93
19:43:30|42278.93
19:43:31|42278.93
19:43:33|42278.92
19:43:33|42278.93
19:43:34|42278.93
19:43:35|42278.93
19:43:37|42278.93
19:43:37|42278.92
19:43:39|42278.93
19:43:40|42278.93
19:43:41|42278.93
19:43:43|42278.92
19:43:44|42278.92
19:43:45|42278.92
19:43:46|42278.93
19:43:46|42278.92
19:43:48|42278.93
19:43:49|42278.92
19:43:49|42278.92
19:43:51|42278.47
19:43:52|42278.48
19:43:53|42278.47
19:43:54|42283.88
19:43:54|42283.88
19:43:56|42283.89
19:43:56|42283.88
19:43:58|42283.88
19:43:59|42283.88
19:44:00|42283.89
19:44:00|42283.88
19:44:02|42283.88
19:44:03|42277.88
19:44:04|42277.01
19:44:05|42274.15
19:44:06|42274.15
19:44:07|42276.81
19:44:07|42276.81
19:44:09|42276.81
19:44:10|42276.81
19:44:10|42276.81
19:44:11|42276.81
19:44:13|42276.8
19:44:13|42276.81
19:44:14|42276.8
19:44:16|42276.8
19:44:18|42276.8
19:44:19|42276.77
19:44:19|42276.76
19:44:20|42276.76
19:44:22|42276.77
19:44:22|42276.77
19:44:23|42276.76
19:44:24|42276.77
19:44:25|42276.76
19:44:26|42276.77
19:44:27|42276.77
19:44:28|42276.77
19:44:29|42276.76
19:44:30|42276.76
19:44:31|42276.77
19:44:32|42276.76
19:44:33|42276.76
19:44:34|42276.76
19:44:35|42276.76
19:44:37|42276.76
19:44:37|42276.6
19:44:38|42276.61
19:44:39|42276.6
19:44:41|42268.02
19:44:43|42268.01
19:44:44|42268.01
19:44:44|42268.
19:44:46|42268.
19:44:47|42268.
19:44:48|42268.
19:44:49|42268.
19:44:49|42268.01
19:44:51|42268.01
19:44:51|42268.01
19:44:52|42268.01
19:44:53|42268.
19:44:54|42277.66
19:44:55|42281.1
19:44:57|42281.09
19:44:57|42276.
19:44:59|42276.
19:44:59|42276.01
19:45:00|42274.51
19:45:01|42274.51
19:45:02|42274.24
19:45:03|42272.
19:45:05|42272.
19:45:05|42269.43
19:45:07|42269.26
19:45:07|42266.02
19:45:09|42263.97
19:45:09|42262.02
19:45:11|42262.01
19:45:12|42262.02
19:45:13|42262.02
19:45:14|42262.01
19:45:15|42261.11
19:45:16|42260.
19:45:17|42260.01
19:45:18|42260.01
19:45:19|42258.06
19:45:20|42258.01
19:45:21|42258.01
19:45:22|42258.01
19:45:23|42258.01
19:45:24|42258.
19:45:25|42258.
19:45:26|42258.01
19:45:27|42258.01
19:45:28|42258.
19:45:29|42258.
19:45:30|42258.
19:45:31|42258.
19:45:32|42258.01
19:45:34|42258.01
19:45:35|42258.01
19:45:35|42258.
19:45:36|42258.
19:45:37|42258.
19:45:38|42258.
19:45:39|42258.01
19:45:40|42255.01
19:45:42|42252.
19:45:43|42251.01
19:45:44|42246.41
19:45:45|42243.95
19:45:47|42242.57
19:45:48|42242.53
19:45:49|42236.28
19:45:50|42231.11
19:45:50|42231.11
19:45:51|42231.1
19:45:52|42231.1
19:45:53|42231.11
19:45:54|42228.
19:45:55|42226.05
19:45:57|42224.01
19:45:58|42224.01
19:45:58|42224.01
19:45:59|42224.
19:46:00|42224.01
19:46:02|42224.
19:46:03|42224.
19:46:04|42223.3
19:46:05|42222.65
19:46:05|42222.65
19:46:06|42222.65
19:46:07|42222.65
19:46:08|42231.11
19:46:10|42231.1
19:46:10|42236.28
19:46:11|42239.4
19:46:12|42241.01
19:46:13|42245.98
19:46:14|42245.99
19:46:15|42245.98
19:46:16|42245.98
19:46:17|42247.44
19:46:19|42251.99
19:46:20|42252.
19:46:21|42251.99
19:46:22|42251.99
19:46:23|42247.87
19:46:24|42246.42
19:46:25|42246.42
19:46:26|42246.43
19:46:27|42241.11
19:46:28|42239.55
19:46:29|42239.55
19:46:30|42239.55
19:46:31|42238.36
19:46:32|42236.03
19:46:33|42236.02
19:46:34|42236.03
19:46:36|42236.03
19:46:36|42236.03
19:46:37|42236.03
19:46:39|42236.03
19:46:40|42236.03
19:46:40|42236.02
19:46:42|42229.53
19:46:43|42229.54
19:46:45|42229.53
19:46:46|42228.01
19:46:47|42227.42
19:46:48|42227.42
19:46:48|42227.42
19:46:50|42235.03
19:46:51|42235.03
19:46:53|42235.98
19:46:53|42235.99
19:46:55|42234.15
19:46:55|42232.91
19:46:57|42232.92
19:46:59|42236.03
19:46:59|42236.06
19:47:01|42236.05
19:47:02|42236.05
19:47:03|42236.06
19:47:03|42236.05
19:47:04|42236.06
19:47:05|42236.06
19:47:06|42236.05
19:47:07|42236.06
19:47:09|42236.06
19:47:10|42236.06
19:47:10|42236.06
19:47:11|42236.06
19:47:13|42236.06
19:47:14|42236.06
19:47:15|42236.06
19:47:16|42236.06
19:47:17|42236.06
19:47:18|42236.05
19:47:20|42236.06
19:47:20|42239.54
19:47:21|42239.55
19:47:22|42236.11
19:47:24|42236.06
19:47:25|42226.31
19:47:26|42226.16
19:47:27|42226.16
19:47:28|42226.15
19:47:29|42226.15
19:47:31|42226.16
19:47:31|42226.15
19:47:33|42229.29
19:47:33|42230.49
19:47:35|42231.08
19:47:35|42231.07
19:47:37|42231.07
19:47:38|42231.07
19:47:40|42231.08
19:47:40|42228.12
19:47:41|42228.11
19:47:43|42228.11
19:47:44|42228.11
19:47:44|42228.12
19:47:47|42228.11
19:47:47|42228.12
19:47:48|42228.11
19:47:49|42228.12
19:47:51|42228.12
19:47:52|42228.11
19:47:52|42228.12
19:47:54|42228.11
19:47:55|42228.11
19:47:56|42228.12
19:47:57|42228.11
19:47:59|42221.2
19:47:59|42221.1
19:48:00|42221.11
19:48:02|42221.11
19:48:03|42221.1
19:48:04|42221.11
19:48:06|42221.1
19:48:06|42214.01
19:48:08|42214.01
19:48:10|42212.51
19:48:11|42212.5
19:48:12|42212.5
19:48:13|42212.5
19:48:14|42212.5
19:48:15|42212.5
19:48:16|42212.5
19:48:17|42213.58
19:48:18|42214.
19:48:19|42217.4
19:48:20|42217.39
19:48:21|42217.39
19:48:22|42217.39
19:48:23|42217.4
19:48:24|42217.4
19:48:25|42217.39
19:48:26|42217.39
19:48:27|42217.39
19:48:28|42217.4
19:48:29|42217.39
19:48:30|42217.39
19:48:31|42217.39
19:48:32|42217.39
19:48:33|42217.39
19:48:34|42217.99
19:48:35|42217.99
19:48:36|42217.99
19:48:37|42218.
19:48:38|42217.99
19:48:39|42221.11
19:48:40|42222.17
19:48:41|42222.17
19:48:42|42222.18
19:48:43|42223.52
19:48:45|42223.52
19:48:45|42223.52
19:48:47|42223.53
19:48:48|42223.52
19:48:49|42223.53
19:48:50|42223.53
19:48:51|42223.53
19:48:52|42223.52
19:48:54|42223.52
19:48:55|42223.52
19:48:56|42223.52
19:48:57|42223.52
19:48:58|42223.52
19:48:59|42223.52
19:49:00|42228.11
19:49:00|42225.1
19:49:02|42225.09
19:49:03|42225.1
19:49:03|42223.02
19:49:05|42221.57
19:49:06|42217.39
19:49:08|42217.4
19:49:09|42217.4
19:49:10|42217.4
19:49:11|42217.4
19:49:12|42217.39
19:49:14|42217.4
19:49:15|42217.4
19:49:16|42217.39
19:49:17|42217.39
19:49:17|42217.4
19:49:19|42217.39
19:49:19|42217.4
19:49:21|42217.39
19:49:22|42217.39
19:49:23|42215.58
19:49:24|42212.
19:49:24|42212.01
19:49:26|42212.
19:49:27|42211.38
19:49:27|42211.34
19:49:29|42211.33
19:49:30|42211.33
19:49:31|42211.33
19:49:32|42211.34
19:49:32|42211.33
19:49:34|42211.34
19:49:35|42211.33
19:49:36|42211.33
19:49:37|42211.33
19:49:38|42211.33
19:49:39|42211.34
19:49:40|42211.34
19:49:41|42221.98
19:49:42|42222.
19:49:44|42221.99
19:49:44|42221.99
19:49:46|42227.48
19:49:47|42228.11
19:49:49|42225.37
19:49:50|42225.37
19:49:50|42227.74
19:49:51|42229.52
19:49:53|42229.52
19:49:54|42225.64
19:49:55|42223.11
19:49:57|42223.1
19:49:58|42223.11
19:49:59|42219.13
19:50:00|42219.13
19:50:01|42219.13
19:50:02|42219.25
19:50:03|42219.25
19:50:04|42219.26
19:50:05|42219.25
19:50:06|42219.26
19:50:07|42219.26
19:50:08|42219.26
19:50:10|42221.25
19:50:10|42224.61
19:50:11|42227.71
19:50:13|42227.7
19:50:14|42227.7
19:50:15|42227.7
19:50:16|42227.71
19:50:17|42227.71
19:50:17|42227.7
19:50:19|42227.7
19:50:20|42231.54
19:50:21|42232.12
19:50:22|42232.13
19:50:23|42232.12
19:50:24|42232.13
19:50:25|42233.17
19:50:26|42233.2
19:50:27|42233.2
19:50:28|42233.2
19:50:29|42233.2
19:50:30|42233.2
19:50:31|42228.22
19:50:33|42228.
19:50:33|42228.01
19:50:34|42228.
19:50:35|42228.
19:50:36|42228.
19:50:37|42228.
19:50:38|42228.01
19:50:40|42228.01
19:50:41|42228.01
19:50:42|42228.
19:50:44|42228.01
19:50:44|42216.01
19:50:46|42216.
19:50:47|42220.
19:50:49|42220.
19:50:50|42219.99
19:50:50|42219.99
19:50:52|42219.99
19:50:53|42220.
19:50:54|42219.99
19:50:54|42220.
19:50:55|42219.99
19:50:57|42220.
19:50:57|42219.99
19:50:58|42219.99
19:50:59|42216.
19:51:01|42215.23
19:51:02|42212.01
19:51:03|42212.
19:51:04|42212.01
19:51:05|42212.
19:51:06|42215.29
19:51:07|42218.94
19:51:08|42220.
19:51:09|42220.
19:51:10|42220.
19:51:11|42220.
19:51:12|42219.99
19:51:13|42220.
19:51:14|42220.
19:51:15|42220.
19:51:17|42219.99
19:51:18|42219.99
19:51:19|42219.99
19:51:20|42220.
19:51:22|42220.43
19:51:22|42233.2
19:51:24|42233.19
19:51:25|42233.19
19:51:26|42233.19
19:51:27|42233.19
19:51:28|42231.86
19:51:28|42235.3
19:51:29|42241.08
19:51:31|42241.08
19:51:32|42241.08
19:51:33|42241.08
19:51:34|42241.09
19:51:35|42241.08
19:51:35|42241.08
19:51:37|42241.09
19:51:38|42241.08
19:51:39|42241.09
19:51:40|42241.08
19:51:41|42241.08
19:51:42|42241.09
19:51:43|42241.09
19:51:45|42245.42
19:51:46|42245.78
19:51:47|42255.01
19:51:47|42255.
19:51:49|42258.
19:51:50|42258.
19:51:51|42258.01
19:51:52|42258.01
19:51:53|42258.
19:51:55|42258.
19:51:56|42264.1
19:51:57|42264.14
19:51:58|42267.26
19:51:58|42267.26
19:52:00|42267.26
19:52:06|42264.1
19:52:07|42262.08
19:52:08|42252.
19:52:09|42252.01
19:52:10|42246.42
19:52:10|42245.65
19:52:12|42245.65
19:52:12|42245.64
19:52:14|42245.65
19:52:14|42245.65
19:52:16|42245.65
19:52:17|42245.64
19:52:18|42245.64
19:52:19|42249.54
19:52:20|42252.
19:52:20|42252.01
19:52:22|42259.2
19:52:23|42259.42
19:52:24|42265.18
19:52:25|42265.17
19:52:26|42265.17
19:52:27|42265.18
19:52:28|42265.18
19:52:31|42265.17
19:52:32|42265.17
19:52:33|42265.18
19:52:34|42265.17
19:52:35|42265.17
19:52:36|42265.17
19:52:37|42265.17
19:52:39|42265.18
19:52:39|42265.18
19:52:40|42269.56
19:52:42|42269.59
19:52:42|42269.6
19:52:44|42269.6
19:52:45|42265.18
19:52:47|42265.18
19:52:48|42265.17
19:52:50|42265.17
19:52:50|42265.18
19:52:52|42265.18
19:52:53|42265.17
19:52:54|42265.18
19:52:54|42265.18
19:52:56|42265.18
19:52:58|42265.18
19:52:59|42265.18
19:53:00|42265.17
19:53:00|42271.9
19:53:02|42271.94
19:53:02|42271.94
19:53:03|42271.93
19:53:05|42271.93
19:53:06|42271.93
19:53:06|42271.94
19:53:07|42271.93
19:53:09|42271.98
19:53:10|42277.18
19:53:10|42278.76
19:53:11|42278.76
19:53:13|42278.76
19:53:14|42278.77
19:53:14|42278.77
19:53:16|42278.77
19:53:17|42278.77
19:53:18|42278.95
19:53:19|42279.44
19:53:20|42279.55
19:53:21|42279.54
19:53:23|42280.7
19:53:24|42283.86
19:53:25|42287.99
19:53:25|42288.
19:53:26|42289.58
19:53:27|42296.14
19:53:28|42296.14
19:53:29|42300.
19:53:30|42300.29
19:53:32|42301.09
19:53:32|42310.26
19:53:33|42310.26
19:53:34|42310.25
19:53:35|42310.26
19:53:36|42310.26
19:53:37|42310.26
19:53:38|42311.05
19:53:39|42313.53
19:53:40|42313.54
19:53:41|42315.
19:53:42|42315.53
19:53:43|42315.53
19:53:44|42315.53
19:53:46|42315.53
19:53:48|42315.52
19:53:48|42318.69
19:53:50|42318.7
19:53:50|42318.69
19:53:52|42318.69
19:53:53|42318.69
19:53:55|42318.69
19:53:56|42318.69
19:53:57|42316.57
19:53:58|42316.58
19:53:59|42316.58
19:54:00|42316.58
19:54:01|42316.58
19:54:03|42316.1
19:54:04|42316.
19:54:05|42316.01
19:54:06|42316.
19:54:06|42316.
19:54:07|42316.
19:54:08|42316.01
19:54:10|42316.01
19:54:10|42312.06
19:54:11|42308.18
19:54:13|42308.18
19:54:14|42308.18
19:54:15|42308.17
19:54:15|42308.17
19:54:17|42308.17
19:54:18|42308.18
19:54:19|42308.17
19:54:20|42308.17
19:54:21|42306.45
19:54:22|42306.45
19:54:23|42307.51
19:54:24|42307.5
19:54:25|42307.5
19:54:26|42307.5
19:54:27|42307.5
19:54:28|42307.51
19:54:29|42307.5
19:54:30|42307.5
19:54:31|42317.45
19:54:32|42317.44
19:54:33|42317.44
19:54:34|42317.45
19:54:35|42317.45
19:54:36|42317.45
19:54:38|42317.45
19:54:38|42317.45
19:54:40|42317.74
19:54:40|42317.74
19:54:41|42317.74
19:54:42|42317.73
19:54:43|42317.73
19:54:44|42317.73
19:54:46|42317.44
19:54:46|42317.44
19:54:48|42317.45
19:54:49|42310.9
19:54:50|42310.9
19:54:51|42310.9
19:54:53|42310.9
19:54:55|42310.9
19:54:56|42308.83
19:54:57|42308.82
19:54:57|42307.46
19:54:59|42307.46
19:54:59|42307.46
19:55:01|42307.47
19:55:02|42307.46
19:55:02|42307.46
19:55:03|42307.47
19:55:05|42307.46
19:55:06|42307.46
19:55:07|42307.46
19:55:08|42307.47
19:55:10|42307.46
19:55:13|42307.46
19:55:13|42312.61
19:55:15|42312.97
19:55:16|42317.44
19:55:17|42317.44
19:55:18|42317.44
19:55:19|42326.58
19:55:20|42337.99
19:55:21|42339.99
19:55:23|42347.99
19:55:23|42348.
19:55:24|42348.
19:55:26|42347.99
19:55:26|42347.14
19:55:27|42347.13
19:55:28|42347.14
19:55:30|42346.09
19:55:30|42346.09
19:55:32|42346.09
19:55:33|42339.52
19:55:34|42339.52
19:55:35|42339.52
19:55:37|42339.51
19:55:37|42338.46
19:55:39|42338.46
19:55:40|42338.46
19:55:41|42338.46
19:55:41|42338.47
19:55:43|42338.47
19:55:44|42338.46
19:55:44|42338.46
19:55:46|42327.74
19:55:46|42327.74
19:55:49|42327.74
19:55:50|42327.74
19:55:51|42327.75
19:55:52|42327.75
19:55:53|42327.75
19:55:54|42327.74
19:55:55|42327.75
19:55:57|42327.74
19:55:57|42324.37
19:55:59|42324.37
19:55:59|42324.37
19:56:01|42324.36
19:56:02|42324.36
19:56:03|42318.99
19:56:04|42316.
19:56:06|42316.01
19:56:07|42316.01
19:56:07|42316.
19:56:09|42311.75
19:56:09|42311.11
19:56:11|42311.1
19:56:11|42311.11
19:56:12|42311.1
19:56:14|42308.04
19:56:15|42307.47
19:56:15|42307.46
19:56:17|42307.46
19:56:17|42307.47
19:56:18|42305.44
19:56:20|42302.75
19:56:21|42305.2
19:56:21|42307.47
19:56:23|42307.47
19:56:24|42307.47
19:56:25|42307.47
19:56:26|42307.47
19:56:28|42307.47
19:56:28|42307.46
19:56:30|42307.46
19:56:31|42307.47
19:56:31|42307.47
19:56:33|42307.47
19:56:34|42307.47
19:56:35|42307.47
19:56:36|42307.47
19:56:37|42307.47
19:56:38|42307.47
19:56:39|42307.47
19:56:39|42307.47
19:56:41|42307.46
19:56:42|42307.46
19:56:43|42301.11
19:56:44|42301.12
19:56:45|42297.46
19:56:46|42294.01
19:56:47|42294.01
19:56:48|42294.01
19:56:49|42294.01
19:56:51|42294.01
19:56:52|42294.
19:56:54|42294.
19:56:55|42294.
19:56:56|42294.
19:56:57|42294.01
19:56:58|42292.85
19:56:59|42292.86
19:57:00|42292.86
19:57:01|42292.86
19:57:02|42297.46
19:57:03|42306.71
19:57:04|42306.7
19:57:06|42311.08
19:57:07|42321.04
19:57:07|42327.74
19:57:08|42331.1
19:57:09|42331.1
19:57:11|42331.1
19:57:11|42331.1
19:57:12|42331.09
19:57:14|42331.09
19:57:15|42331.1
19:57:15|42326.73
19:57:17|42325.59
19:57:18|42325.59
19:57:19|42325.6
19:57:20|42325.6
19:57:21|42325.59
19:57:21|42325.6
19:57:23|42325.6
19:57:24|42325.59
19:57:24|42321.1
19:57:26|42321.1
19:57:27|42321.11
19:57:28|42321.1
19:57:29|42321.11
19:57:30|42318.99
19:57:31|42318.98
19:57:32|42316.
19:57:33|42316.
19:57:34|42316.
19:57:35|42316.
19:57:36|42316.
19:57:37|42321.86
19:57:38|42322.
19:57:39|42322.
19:57:40|42321.99
19:57:41|42322.
19:57:42|42322.
19:57:43|42322.
19:57:44|42322.
19:57:45|42321.7
19:57:46|42320.52
19:57:47|42320.01
19:57:48|42320.01
19:57:49|42320.
19:57:51|42320.01
19:57:51|42320.01
19:57:52|42320.
19:57:53|42308.01
19:57:55|42308.01
19:57:56|42308.01
19:57:57|42308.
19:57:58|42308.01
19:57:59|42308.01
19:58:00|42308.
19:58:01|42308.
19:58:02|42308.
19:58:03|42308.
19:58:04|42307.97
19:58:05|42304.4
19:58:06|42304.22
19:58:07|42304.22
19:58:08|42304.22
19:58:09|42304.21
19:58:10|42312.65
19:58:11|42312.64
19:58:12|42312.64
19:58:13|42312.64
19:58:14|42312.65
19:58:15|42316.14
19:58:16|42319.34
19:58:17|42319.33
19:58:18|42319.33
19:58:19|42319.34
19:58:21|42319.48
19:58:22|42319.6
19:58:23|42319.6
19:58:25|42319.61
19:58:26|42319.6
19:58:26|42319.61
19:58:27|42319.61
19:58:28|42319.61
19:58:30|42319.61
19:58:31|42319.61
19:58:32|42319.6
19:58:33|42319.6
19:58:34|42319.61
19:58:35|42319.6
19:58:35|42319.6
19:58:36|42319.6
19:58:37|42319.6
19:58:39|42319.6
19:58:40|42319.6
19:58:40|42319.6
19:58:42|42319.6
19:58:42|42319.61
19:58:44|42319.61
19:58:45|42319.6
19:58:46|42319.61
19:58:47|42319.61
19:58:48|42319.6
19:58:49|42319.6
19:58:50|42319.61
19:58:52|42319.61
19:58:53|42319.61
19:58:54|42319.61
19:58:56|42319.6
19:58:57|42319.61
19:58:58|42319.61
19:58:58|42319.61
19:59:00|42319.61
19:59:01|42319.6
19:59:02|42319.61
19:59:03|42319.61
19:59:03|42319.6
19:59:05|42319.61
19:59:06|42319.6
19:59:07|42319.61
19:59:08|42319.61
19:59:09|42319.6
19:59:11|42319.6
19:59:12|42319.61
19:59:12|42329.74
19:59:13|42330.5
19:59:15|42330.51
19:59:16|42330.51
19:59:17|42331.44
19:59:19|42333.62
19:59:19|42333.61
19:59:20|42333.61
19:59:21|42333.8
19:59:22|42341.1
19:59:24|42343.92
19:59:25|42347.99
19:59:26|42347.99
19:59:27|42347.99
19:59:28|42348.
19:59:29|42347.99
19:59:30|42346.
19:59:31|42341.96
19:59:32|42341.95
19:59:33|42336.
19:59:34|42336.01
19:59:35|42336.
19:59:36|42336.01
19:59:37|42336.01
19:59:38|42336.01
19:59:40|42336.01
19:59:40|42336.
19:59:43|42336.
19:59:43|42336.01
19:59:44|42336.01
19:59:46|42336.01
19:59:47|42336.
19:59:48|42336.01
19:59:49|42336.01
19:59:50|42336.
19:59:51|42336.
19:59:53|42336.
19:59:54|42336.01
19:59:55|42336.01
19:59:56|42336.01
19:59:58|42336.
19:59:59|42336.01
19:59:59|42336.01
20:00:01|42344.4
20:00:01|42348.43
20:00:04|42348.43
20:00:04|42346.31
20:00:06|42336.38
20:00:07|42335.96
20:00:07|42340.
20:00:08|42340.
20:00:09|42339.99
20:00:11|42339.99
20:00:11|42339.99
20:00:13|42340.
20:00:13|42339.12
20:00:15|42339.13
20:00:16|42339.12
20:00:17|42339.12
20:00:18|42331.11
20:00:19|42322.5
20:00:20|42322.49
20:00:21|42322.5
20:00:22|42323.38
20:00:23|42324.79
20:00:24|42328.14
20:00:26|42328.15
20:00:27|42328.14
20:00:28|42328.15
20:00:28|42328.15
20:00:30|42328.15
20:00:31|42328.15
20:00:32|42328.15
20:00:33|42328.14
20:00:33|42328.15
20:00:35|42328.14
20:00:36|42328.15
20:00:37|42328.14
20:00:38|42328.15
20:00:39|42328.15
20:00:40|42328.14
20:00:41|42326.23
20:00:42|42324.66
20:00:43|42324.07
20:00:44|42322.83
20:00:45|42322.84
20:00:46|42322.84
20:00:47|42322.83
20:00:48|42322.84
20:00:50|42322.83
20:00:50|42322.83
20:00:51|42314.21
20:00:52|42311.11
20:00:54|42311.11
20:00:54|42311.1
20:00:56|42311.1
20:00:57|42304.21
20:00:57|42305.01
20:00:58|42306.17
20:00:59|42306.18
20:01:01|42306.17
20:01:01|42306.18
20:01:03|42306.17
20:01:04|42306.18
20:01:05|42306.18
20:01:06|42306.18
20:01:06|42306.18
20:01:08|42306.17
20:01:08|42301.28
20:01:10|42294.49
20:01:11|42299.99
20:01:12|42300.
20:01:13|42300.
20:01:14|42300.
20:01:15|42300.
20:01:16|42300.
20:01:17|42299.99
20:01:18|42303.
20:01:19|42303.01
20:01:20|42303.01
20:01:22|42302.01
20:01:23|42302.
20:01:24|42302.01
20:01:24|42302.01
20:01:25|42302.
20:01:26|42302.01
20:01:28|42292.
20:01:29|42293.19
20:01:30|42297.78
20:01:31|42298.08
20:01:32|42298.08
20:01:33|42298.08
20:01:34|42298.08
20:01:35|42298.08
20:01:36|42298.08
20:01:37|42298.08
20:01:39|42298.08
20:01:39|42298.08
20:01:41|42298.08
20:01:42|42298.08
20:01:43|42298.08
20:01:43|42298.09
20:01:45|42298.09
20:01:46|42299.99
20:01:47|42303.39
20:01:48|42303.4
20:01:50|42303.4
20:01:51|42303.4
20:01:52|42303.39
20:01:52|42303.39
20:01:54|42303.39
20:01:55|42300.
20:01:56|42300.
20:01:57|42300.
20:01:58|42300.
20:01:59|42300.01
20:02:00|42300.
20:02:01|42300.
20:02:02|42293.44
20:02:03|42289.3
20:02:04|42289.3
20:02:06|42289.29
20:02:06|42289.3
20:02:07|42289.29
20:02:09|42289.29
20:02:09|42284.12
20:02:11|42282.17
20:02:12|42277.99
20:02:13|42277.98
20:02:14|42277.98
20:02:15|42277.99
20:02:16|42277.98
20:02:17|42277.99
20:02:18|42277.98
20:02:19|42277.98
20:02:20|42277.98
20:02:21|42287.75
20:02:22|42300.
20:02:23|42300.01
20:02:24|42301.1
20:02:25|42301.09
20:02:26|42301.1
20:02:27|42309.56
20:02:28|42309.55
20:02:29|42309.55
20:02:30|42309.55
20:02:31|42309.56
20:02:32|42309.6
20:02:33|42309.6
20:02:34|42309.6
20:02:35|42309.61
20:02:36|42309.61
20:02:37|42309.61
20:02:38|42309.6
20:02:40|42309.55
20:02:41|42309.56
20:02:43|42301.79
20:02:43|42301.8
20:02:46|42301.8
20:02:47|42301.79
20:02:49|42305.69
20:02:51|42305.68
20:02:52|42305.69
20:02:52|42305.68
20:02:54|42305.69
20:02:55|42303.62
20:02:56|42303.56
20:02:57|42304.12
20:02:58|42304.13
20:02:59|42304.12
20:03:00|42304.12
20:03:02|42304.12
20:03:02|42304.12
20:03:04|42304.12
20:03:05|42304.91
20:03:06|42311.13
20:03:07|42311.13
20:03:08|42311.14
20:03:14|42312.22
20:03:16|42322.15
20:03:17|42322.15
20:03:18|42322.15
20:03:19|42322.15
20:03:20|42322.15
20:03:21|42322.18
20:03:23|42322.18
20:03:24|42311.16
20:03:25|42311.13
20:03:25|42311.14
20:03:27|42311.13
20:03:27|42311.13
20:03:29|42306.01
20:03:29|42306.
20:03:30|42306.01
20:03:32|42306.
20:03:32|42306.01
20:03:34|42306.01
20:03:34|42306.
20:03:36|42306.
20:03:37|42306.
20:03:38|42306.01
20:03:38|42306.
20:03:39|42306.01
20:03:40|42306.01
20:03:41|42306.01
20:03:42|42306.
20:03:44|42306.01
20:03:46|42306.
20:03:46|42306.01
20:03:47|42316.96
20:03:49|42332.
20:03:49|42340.3
20:03:51|42342.99
20:03:52|42343.
20:03:53|42342.99
20:03:54|42343.
20:03:56|42343.
20:03:57|42342.99
20:03:58|42343.
20:03:59|42343.03
20:04:00|42343.02
20:04:01|42343.02
20:04:02|42343.02
20:04:04|42348.87
20:04:05|42351.1
20:04:06|42358.01
20:04:06|42360.
20:04:08|42360.78
20:04:09|42360.81
20:04:09|42360.82
20:04:10|42360.82
20:04:11|42360.82
20:04:12|42365.85
20:04:13|42365.85
20:04:14|42371.1
20:04:16|42374.
20:04:16|42374.99
20:04:18|42375.
20:04:19|42374.99
20:04:20|42374.99
20:04:21|42381.1
20:04:22|42384.08
20:04:24|42387.83
20:04:25|42387.83
20:04:26|42387.84
20:04:27|42387.84
20:04:28|42384.99
20:04:30|42379.04
20:04:31|42375.91
20:04:32|42378.9
20:04:33|42378.89
20:04:34|42378.9
20:04:34|42377.91
20:04:36|42372.71
20:04:37|42372.72
20:04:38|42372.72
20:04:39|42372.71
20:04:40|42372.71
20:04:41|42372.71
20:04:42|42372.71
20:04:44|42372.71
20:04:46|42369.39
20:04:46|42369.39
20:04:47|42369.39
20:04:49|42369.4
20:04:50|42369.39
20:04:50|42369.39
20:04:52|42369.4
20:04:53|42369.39
20:04:54|42369.39
20:04:55|42369.4
20:04:56|42369.39
20:04:57|42369.4
20:04:58|42377.72
20:04:59|42377.71
20:05:00|42377.71
20:05:01|42377.71
20:05:02|42379.8
20:05:03|42380.17
20:05:04|42380.24
20:05:05|42383.99
20:05:06|42383.99
20:05:07|42380.
20:05:08|42380.
20:05:09|42380.
20:05:10|42380.01
20:05:11|42376.33
20:05:12|42371.84
20:05:13|42371.85
20:05:15|42360.56
20:05:15|42360.55
20:05:17|42360.56
20:05:17|42360.56
20:05:18|42360.56
20:05:19|42360.55
20:05:20|42356.68
20:05:22|42355.19
20:05:22|42361.06
20:05:23|42361.94
20:05:24|42361.94
20:05:26|42361.95
20:05:27|42361.94
20:05:28|42361.94
20:05:29|42361.94
20:05:31|42361.94
20:05:32|42361.94
20:05:32|42361.94
20:05:33|42350.
20:05:34|42344.69
20:05:35|42347.3
20:05:37|42349.63
20:05:37|42349.64
20:05:38|42349.63
20:05:39|42344.13
20:05:40|42344.14
20:05:42|42344.14
20:05:43|42344.14
20:05:44|42344.14
20:05:45|42337.43
20:05:45|42339.75
20:05:47|42339.75
20:05:48|42339.75
20:05:49|42339.75
20:05:50|42339.76
20:05:51|42339.76
20:05:52|42339.75
20:05:53|42339.76
20:05:54|42339.75
20:05:56|42339.75
20:05:56|42339.75
20:05:57|42342.92
20:05:59|42344.14
20:05:59|42344.15
20:06:00|42344.15
20:06:01|42344.15
20:06:03|42344.34
20:06:03|42344.35
20:06:05|42344.34
20:06:06|42344.34
20:06:07|42344.35
20:06:08|42346.79
20:06:09|42354.84
20:06:11|42355.61
20:06:12|42355.62
20:06:12|42355.61
20:06:14|42361.98
20:06:15|42361.98
20:06:16|42361.98
20:06:17|42373.89
20:06:17|42371.06
20:06:19|42371.06
20:06:20|42371.06
20:06:21|42371.06
20:06:22|42371.07
20:06:23|42371.07
20:06:24|42371.06
20:06:25|42371.06
20:06:26|42370.44
20:06:27|42365.61
20:06:28|42372.
20:06:29|42372.
20:06:30|42371.99
20:06:32|42372.
20:06:32|42376.
20:06:33|42379.99
20:06:35|42379.99
20:06:36|42380.
20:06:37|42379.99
20:06:37|42379.99
20:06:38|42379.99
20:06:39|42379.99
20:06:41|42380.
20:06:41|42377.2
20:06:43|42377.21
20:06:44|42377.21
20:06:44|42377.21
20:06:45|42377.2
20:06:46|42377.2
20:06:47|42377.21
20:06:48|42372.26
20:06:49|42365.33
20:06:50|42365.32
20:06:51|42365.33
20:06:53|42365.33
20:06:54|42362.
20:06:56|42362.
20:06:56|42362.01
20:06:57|42362.
20:06:59|42362.01
20:07:00|42362.
20:07:01|42362.01
20:07:02|42362.
20:07:03|42362.01
20:07:04|42362.01
20:07:05|42362.
20:07:06|42362.
20:07:07|42362.
20:07:08|42362.
20:07:09|42362.
20:07:10|42362.01
20:07:11|42361.96
20:07:12|42361.96
20:07:13|42361.96
20:07:14|42361.96
20:07:15|42361.11
20:07:16|42361.11
20:07:17|42361.11
20:07:18|42361.11
20:07:19|42353.38
20:07:20|42350.77
20:07:21|42350.28
20:07:22|42350.29
20:07:23|42350.29
20:07:24|42350.29
20:07:26|42350.29
20:07:26|42350.28
20:07:28|42350.28
20:07:29|42350.29
20:07:29|42350.29
20:07:30|42374.25
20:07:31|42374.24
20:07:33|42374.25
20:07:34|42374.24
20:07:34|42373.31
20:07:35|42372.84
20:07:37|42372.84
20:07:38|42372.85
20:07:39|42372.84
20:07:39|42372.84
20:07:40|42372.84
20:07:42|42372.84
20:07:43|42372.84
20:07:43|42372.84
20:07:45|42366.8
20:07:46|42373.8
20:07:46|42374.25
20:07:47|42374.24
20:07:48|42374.24
20:07:49|42374.25
20:07:50|42374.24
20:07:51|42374.24
20:07:53|42374.24
20:07:53|42374.24
20:07:55|42374.25
20:07:56|42374.25
20:07:56|42374.25
20:07:58|42374.25
20:07:58|42374.25
20:08:00|42374.24
20:08:01|42374.24
20:08:02|42368.42
20:08:02|42368.41
20:08:04|42374.
20:08:05|42374.
20:08:06|42374.
20:08:07|42373.99
20:08:08|42374.
20:08:09|42374.
20:08:10|42374.
20:08:11|42374.
20:08:13|42374.
20:08:14|42373.99
20:08:16|42373.99
20:08:16|42374.
20:08:17|42377.83
20:08:18|42380.
20:08:20|42379.99
20:08:20|42380.
20:08:21|42380.03
20:08:23|42380.02
20:08:24|42380.03
20:08:24|42380.02
20:08:26|42380.02
20:08:27|42380.03
20:08:27|42380.03
20:08:28|42380.03
20:08:30|42380.03
20:08:30|42381.09
20:08:32|42381.09
20:08:32|42381.1
20:08:33|42381.1
20:08:35|42381.1
20:08:35|42381.1
20:08:37|42381.1
20:08:38|42381.09
20:08:39|42381.1
20:08:40|42381.1
20:08:41|42389.37
20:08:42|42389.38
20:08:43|42389.38
20:08:44|42389.37
20:08:45|42389.37
20:08:46|42389.37
20:08:48|42389.38
20:08:49|42389.37
20:08:49|42389.38
20:08:50|42390.98
20:08:52|42391.09
20:08:53|42393.42
20:08:53|42394.82
20:08:54|42394.83
20:08:56|42394.83
20:08:57|42394.83
20:08:58|42394.82
20:08:59|42394.83
20:09:00|42394.82
20:09:02|42394.82
20:09:03|42394.82
20:09:04|42394.83
20:09:05|42394.57
20:09:06|42394.58
20:09:07|42394.36
20:09:09|42394.29
20:09:10|42389.96
20:09:11|42389.95
20:09:12|42382.14
20:09:13|42382.15
20:09:14|42382.15
20:09:15|42382.14
20:09:16|42382.15
20:09:17|42382.15
20:09:18|42382.15
20:09:19|42381.12
20:09:20|42381.11
20:09:21|42381.12
20:09:23|42381.12
20:09:23|42381.12
20:09:25|42381.11
20:09:26|42381.12
20:09:27|42381.11
20:09:28|42379.5
20:09:29|42377.83
20:09:30|42377.82
20:09:31|42377.82
20:09:31|42377.83
20:09:33|42377.83
20:09:34|42377.82
20:09:35|42377.82
20:09:36|42377.82
20:09:36|42377.83
20:09:38|42377.83
20:09:39|42377.83
20:09:39|42377.83
20:09:41|42377.83
20:09:42|42377.83
20:09:42|42377.82
20:09:44|42377.82
20:09:45|42377.83
20:09:47|42377.83
20:09:47|42377.82
20:09:49|42377.83
20:09:50|42377.83
20:09:51|42377.82
20:09:52|42377.83
20:09:53|42376.01
20:09:54|42372.31
20:09:55|42370.39
20:09:56|42366.02
20:09:58|42364.98
20:09:59|42364.
20:10:01|42364.
20:10:01|42364.01
20:10:02|42364.01
20:10:04|42364.01
20:10:05|42366.
20:10:06|42377.81
20:10:07|42375.76
20:10:08|42372.43
20:10:09|42370.37
20:10:10|42370.3
20:10:11|42370.31
20:10:11|42370.3
20:10:13|42365.25
20:10:14|42365.25
20:10:15|42364.2
20:10:16|42364.01
20:10:17|42364.02
20:10:19|42352.25
20:10:19|42351.11
20:10:21|42351.11
20:10:21|42351.11
20:10:23|42346.01
20:10:24|42346.01
20:10:24|42350.57
20:10:26|42350.94
20:10:27|42356.92
20:10:27|42355.75
20:10:28|42355.76
20:10:29|42355.43
20:10:30|42355.43
20:10:31|42354.69
20:10:33|42352.01
20:10:33|42349.3
20:10:35|42349.15
20:10:36|42349.15
20:10:37|42346.82
20:10:38|42346.82
20:10:39|42346.82
20:10:40|42346.82
20:10:41|42346.82
20:10:42|42346.81
20:10:43|42346.81
20:10:44|42346.82
20:10:45|42344.51
20:10:46|42344.44
20:10:47|42344.45
20:10:48|42343.92
20:10:49|42343.66
20:10:50|42339.5
20:10:51|42339.48
20:10:52|42339.48
20:10:53|42339.48
20:10:54|42339.49
20:10:55|42339.49
20:10:56|42337.05
20:10:57|42336.07
20:10:58|42336.01
20:11:00|42351.98
20:11:00|42361.1
20:11:02|42361.09
20:11:04|42361.1
20:11:04|42361.87
20:11:06|42361.88
20:11:06|42361.88
20:11:08|42360.82
20:11:09|42356.01
20:11:11|42369.99
20:11:12|42369.99
20:11:13|42370.
20:11:15|42369.32
20:11:16|42365.25
20:11:17|42365.24
20:11:18|42365.24
20:11:19|42365.25
20:11:20|42365.24
20:11:22|42364.82
20:11:22|42364.81
20:11:24|42355.62
20:11:24|42354.67
20:11:25|42354.67
20:11:27|42354.66
20:11:28|42354.66
20:11:29|42354.67
20:11:29|42354.67
20:11:31|42348.01
20:11:32|42348.01
20:11:32|42348.01
20:11:33|42348.01
20:11:34|42348.86
20:11:35|42348.85
20:11:36|42359.32
20:11:38|42361.1
20:11:38|42363.99
20:11:39|42364.74
20:11:40|42369.41
20:11:42|42369.42
20:11:43|42369.42
20:11:43|42362.04
20:11:45|42361.6
20:11:46|42361.61
20:11:47|42362.53
20:11:47|42362.53
20:11:49|42368.92
20:11:49|42368.91
20:11:51|42368.91
20:11:52|42369.43
20:11:53|42369.43
20:11:54|42370.96
20:11:55|42371.03
20:11:56|42371.04
20:11:56|42371.74
20:11:58|42371.74
20:12:00|42376.24
20:12:01|42376.24
20:12:02|42376.24
20:12:03|42376.25
20:12:04|42376.24
20:12:05|42376.25
20:12:05|42376.24
20:12:07|42376.25
20:12:07|42376.25
20:12:08|42376.24
20:12:10|42376.24
20:12:11|42377.08
20:12:12|42377.08
20:12:12|42377.08
20:12:14|42377.08
20:12:15|42377.08
20:12:16|42377.08
20:12:16|42377.09
20:12:17|42377.09
20:12:19|42377.09
20:12:20|42377.09
20:12:21|42377.09
20:12:21|42377.09
20:12:23|42377.09
20:12:24|42377.08
20:12:25|42377.09
20:12:26|42379.99
20:12:27|42380.16
20:12:28|42380.16
20:12:29|42380.17
20:12:30|42380.16
20:12:31|42380.17
20:12:32|42380.17
20:12:33|42380.16
20:12:34|42380.17
20:12:35|42380.17
20:12:36|42380.16
20:12:37|42393.89
20:12:38|42394.03
20:12:39|42394.04
20:12:40|42394.04
20:12:41|42394.45
20:12:42|42394.45
20:12:43|42394.45
20:12:44|42394.45
20:12:45|42394.45
20:12:46|42394.45
20:12:47|42394.44
20:12:48|42394.44
20:12:49|42394.45
20:12:50|42394.44
20:12:51|42394.44
20:12:52|42394.44
20:12:53|42394.44
20:12:54|42394.45
20:12:56|42394.45
20:12:57|42394.44
20:12:58|42394.45
20:12:58|42394.44
20:13:00|42394.44
20:13:01|42394.44
20:13:02|42394.45
20:13:04|42390.05
20:13:04|42390.04
20:13:05|42390.05
20:13:07|42390.05
20:13:07|42390.05
20:13:08|42390.04
20:13:09|42390.05
20:13:10|42391.93
20:13:12|42391.93
20:13:13|42391.92
20:13:13|42391.92
20:13:14|42391.92
20:13:16|42391.93
20:13:17|42391.93
20:13:18|42391.93
20:13:19|42391.93
20:13:20|42391.93
20:13:21|42381.1
20:13:23|42381.1
20:13:23|42381.11
20:13:24|42381.1
20:13:26|42381.1
20:13:27|42381.11
20:13:27|42381.11
20:13:28|42381.11
20:13:30|42381.11
20:13:30|42381.11
20:13:32|42381.11
20:13:33|42381.1
20:13:33|42379.28
20:13:34|42377.09
20:13:35|42377.09
20:13:36|42377.08
20:13:37|42377.08
20:13:38|42376.25
20:13:40|42375.01
20:13:41|42375.01
20:13:41|42375.
20:13:42|42375.01
20:13:44|42364.01
20:13:45|42364.
20:13:46|42364.01
20:13:47|42364.01
20:13:48|42358.61
20:13:48|42356.17
20:13:50|42352.2
20:13:50|42352.
20:13:52|42352.
20:13:53|42352.01
20:13:54|42352.01
20:13:55|42351.11
20:13:55|42349.9
20:13:57|42348.
20:13:58|42348.
20:13:59|42348.01
20:14:01|42348.01
20:14:02|42348.
20:14:04|42348.01
20:14:04|42348.
20:14:05|42348.01
20:14:07|42348.
20:14:07|42348.
20:14:08|42348.
20:14:09|42362.69
20:14:10|42351.2
20:14:12|42351.11
20:14:13|42349.3
20:14:13|42338.14
20:14:15|42336.
20:14:15|42336.
20:14:16|42336.
20:14:18|42336.
20:14:18|42334.56
20:14:20|42333.44
20:14:21|42326.64
20:14:23|42326.64
20:14:24|42326.64
20:14:25|42326.63
20:14:26|42326.63
20:14:27|42326.63
20:14:28|42326.64
20:14:29|42326.64
20:14:30|42326.64
20:14:31|42326.64
20:14:33|42326.64
20:14:33|42326.64
20:14:34|42326.63
20:14:35|42326.64
20:14:36|42326.63
20:14:37|42326.63
20:14:38|42326.59
20:14:39|42321.13
20:14:40|42321.13
20:14:42|42321.14
20:14:43|42321.14
20:14:43|42321.13
20:14:45|42321.14
20:14:45|42321.13
20:14:47|42321.14
20:14:47|42321.14
20:14:48|42321.13
20:14:49|42321.14
20:14:50|42321.14
20:14:51|42321.14
20:14:52|42321.13
20:14:54|42321.13
20:14:54|42321.14
20:14:56|42321.13
20:14:56|42321.14
20:14:57|42321.14
20:14:58|42321.14
20:15:00|42321.14
20:15:00|42321.14
20:15:01|42321.13
20:15:03|42321.14
20:15:04|42321.13
20:15:06|42326.63
20:15:07|42322.44
20:15:07|42322.44
20:15:09|42322.45
20:15:10|42322.44
20:15:11|42322.44
20:15:12|42322.44
20:15:12|42322.45
20:15:14|42322.08
20:15:15|42321.86
20:15:16|42319.86
20:15:17|42319.86
20:15:18|42318.14
20:15:19|42318.14
20:15:20|42318.13
20:15:21|42318.14
20:15:22|42318.14
20:15:22|42318.14
20:15:24|42321.87
20:15:25|42321.86
20:15:26|42321.86
20:15:26|42321.87
20:15:28|42321.87
20:15:29|42321.87
20:15:30|42321.86
20:15:31|42321.87
20:15:32|42321.87
20:15:33|42321.87
20:15:34|42321.87
20:15:35|42321.87
20:15:36|42338.51
20:15:37|42341.09
20:15:38|42336.07
20:15:39|42329.88
20:15:40|42329.89
20:15:41|42329.89
20:15:42|42329.89
20:15:43|42330.41
20:15:44|42332.79
20:15:45|42341.1
20:15:46|42341.1
20:15:47|42341.1
20:15:48|42341.09
20:15:49|42341.09
20:15:50|42341.09
20:15:51|42341.09
20:15:52|42341.09
20:15:53|42341.1
20:15:54|42341.09
20:15:55|42341.1
20:15:56|42341.09
20:15:57|42341.28
20:15:58|42345.38
20:15:59|42358.03
20:16:00|42358.12
20:16:01|42358.12
20:16:03|42358.12
20:16:04|42358.12
20:16:05|42362.12
20:16:06|42364.54
20:16:07|42364.54
20:16:08|42364.54
20:16:09|42364.55
20:16:10|42364.55
20:16:11|42364.55
20:16:13|42364.55
20:16:14|42364.55
20:16:14|42358.23
20:16:16|42352.73
20:16:17|42348.02
20:16:17|42341.1
20:16:19|42341.11
20:16:19|42341.11
20:16:20|42341.11
20:16:21|42341.11
20:16:22|42338.07
20:16:24|42338.07
20:16:25|42338.07
20:16:26|42338.07
20:16:26|42338.06
20:16:27|42336.92
20:16:29|42336.92
20:16:30|42331.71
20:16:30|42326.01
20:16:31|42326.02
20:16:33|42326.02
20:16:33|42326.01
20:16:35|42326.01
20:16:35|42326.01
20:16:37|42326.01
20:16:38|42323.9
20:16:39|42323.9
20:16:40|42323.89
20:16:40|42323.9
20:16:42|42323.89
20:16:42|42323.89
20:16:43|42323.9
20:16:45|42323.89
20:16:46|42323.89
20:16:47|42323.89
20:16:49|42323.9
20:16:49|42323.89
20:16:50|42323.9
20:16:51|42323.89
20:16:52|42323.89
20:16:53|42323.89
20:16:54|42323.9
20:16:56|42323.9
20:16:56|42323.89
20:16:57|42323.89
20:16:58|42323.89
20:16:59|42323.89
20:17:00|42321.78
20:17:01|42321.78
20:17:02|42323.82
20:17:04|42324.93
20:17:06|42325.7
20:17:07|42325.7
20:17:08|42325.74
20:17:08|42331.27
20:17:10|42334.
20:17:10|42334.
20:17:16|42334.
20:17:18|42325.67
20:17:19|42331.99
20:17:20|42331.99
20:17:21|42331.99
20:17:22|42332.
20:17:24|42332.
20:17:24|42332.
20:17:25|42332.72
20:17:26|42336.56
20:17:28|42337.54
20:17:29|42337.62
20:17:30|42338.06
20:17:31|42338.07
20:17:32|42338.07
20:17:33|42338.06
20:17:34|42331.99
20:17:35|42331.99
20:17:35|42332.
20:17:37|42332.
20:17:38|42331.99
20:17:39|42332.
20:17:40|42331.99
20:17:41|42335.83
20:17:42|42336.
20:17:43|42336.
20:17:45|42335.99
20:17:45|42336.
20:17:46|42335.99
20:17:47|42333.4
20:17:48|42333.39
20:17:49|42331.99
20:17:50|42331.99
20:17:51|42331.99
20:17:52|42331.99
20:17:53|42331.99
20:17:54|42331.99
20:17:55|42332.
20:17:56|42331.99
20:17:57|42331.99
20:17:58|42331.27
20:17:59|42331.27
20:18:00|42331.28
20:18:01|42329.77
20:18:02|42326.51
20:18:04|42326.5
20:18:06|42326.51
20:18:07|42332.91
20:18:07|42333.39
20:18:08|42333.4
20:18:10|42333.4
20:18:11|42333.4
20:18:12|42333.39
20:18:13|42333.4
20:18:14|42333.4
20:18:15|42333.4
20:18:17|42327.05
20:18:17|42325.72
20:18:18|42325.66
20:18:20|42325.66
20:18:21|42325.67
20:18:21|42325.67
20:18:22|42325.67
20:18:23|42325.66
20:18:24|42325.66
20:18:25|42325.67
20:18:26|42325.67
20:18:28|42325.67
20:18:29|42325.67
20:18:29|42325.67
20:18:30|42325.67
20:18:31|42325.67
20:18:32|42325.67
20:18:33|42331.99
20:18:35|42333.26
20:18:35|42333.4
20:18:36|42333.39
20:18:38|42333.39
20:18:39|42333.39
20:18:39|42333.4
20:18:40|42333.39
20:18:41|42332.22
20:18:42|42332.19
20:18:43|42332.19
20:18:45|42332.15
20:18:45|42328.23
20:18:46|42328.24
20:18:47|42326.24
20:18:48|42324.94
20:18:49|42324.94
20:18:50|42324.94
20:18:51|42324.93
20:18:52|42324.93
20:18:54|42324.94
20:18:54|42321.72
20:18:56|42321.65
20:18:56|42321.65
20:18:57|42321.64
20:18:58|42321.65
20:18:59|42321.64
20:19:00|42321.65
20:19:01|42321.64
20:19:02|42321.65
20:19:03|42321.64
20:19:04|42321.64
20:19:06|42306.01
20:19:08|42306.
20:19:09|42306.01
20:19:10|42306.01
20:19:11|42300.01
20:19:11|42300.01
20:19:12|42300.01
20:19:13|42301.1
20:19:15|42301.1
20:19:16|42301.07
20:19:17|42300.
20:19:18|42300.
20:19:19|42300.01
20:19:20|42300.
20:19:21|42300.
20:19:22|42299.08
20:19:23|42296.01
20:19:24|42296.
20:19:25|42296.
20:19:26|42294.06
20:19:27|42293.14
20:19:28|42293.13
20:19:29|42293.13
20:19:30|42293.13
20:19:31|42293.13
20:19:32|42293.13
20:19:33|42293.14
20:19:34|42293.14
20:19:35|42293.13
20:19:36|42293.13
20:19:38|42293.13
20:19:38|42293.13
20:19:40|42293.14
20:19:40|42293.13
20:19:41|42293.14
20:19:42|42293.14
20:19:44|42293.14
20:19:45|42293.13
20:19:46|42293.13
20:19:46|42293.13
20:19:47|42293.13
20:19:48|42293.13
20:19:50|42293.13
20:19:50|42305.99
20:19:51|42301.28
20:19:52|42301.29
20:19:53|42301.28
20:19:54|42303.41
20:19:56|42303.4
20:19:56|42303.4
20:19:57|42303.4
20:19:58|42303.41
20:19:59|42303.4
20:20:00|42303.4
20:20:02|42303.41
20:20:02|42303.41
20:20:03|42303.4
20:20:04|42303.41
20:20:05|42303.4
20:20:06|42303.4
20:20:07|42303.4
20:20:09|42303.41
20:20:09|42303.41
20:20:11|42300.31
20:20:12|42300.31
20:20:12|42299.72
20:20:13|42299.58
20:20:15|42294.92
20:20:16|42294.91
20:20:17|42294.91
20:20:17|42292.81
20:20:19|42292.8
20:20:20|42292.77
20:20:21|42292.77
20:20:22|42292.77
20:20:22|42292.78
20:20:24|42292.77
20:20:25|42292.78
20:20:27|42292.78
20:20:27|42292.78
20:20:28|42292.78
20:20:29|42292.78
20:20:30|42292.78
20:20:32|42292.77
20:20:32|42292.77
20:20:33|42292.78
20:20:34|42292.78
20:20:36|42292.77
20:20:37|42292.78
20:20:37|42292.78
20:20:38|42292.77
20:20:39|42292.77
20:20:40|42292.77
20:20:42|42292.77
20:20:42|42282.83
20:20:43|42282.83
20:20:44|42282.83
20:20:45|42282.83
20:20:46|42281.12
20:20:47|42281.12
20:20:48|42281.12
20:20:50|42281.12
20:20:50|42281.12
20:20:51|42281.12
20:20:53|42281.11
20:20:54|42287.5
20:20:55|42287.49
20:20:56|42287.49
20:20:57|42287.49
20:20:58|42287.49
20:20:59|42283.34
20:21:00|42282.57
20:21:01|42282.56
20:21:02|42281.52
20:21:03|42281.27
20:21:04|42305.69
20:21:05|42303.36
20:21:06|42303.24
20:21:07|42301.27
20:21:09|42301.28
20:21:10|42301.28
20:21:11|42301.28
20:21:12|42301.28
20:21:13|42301.27
20:21:14|42301.27
20:21:15|42301.27
20:21:16|42301.28
20:21:17|42301.28
20:21:18|42301.27
20:21:19|42301.27
20:21:20|42301.27
20:21:21|42301.28
20:21:22|42301.27
20:21:23|42301.27
20:21:24|42301.27
20:21:26|42305.96
20:21:27|42305.99
20:21:28|42305.99
20:21:29|42305.99
20:21:30|42306.
20:21:31|42306.
20:21:32|42305.99
20:21:33|42305.99
20:21:34|42298.16
20:21:35|42294.43
20:21:36|42294.43
20:21:37|42294.43
20:21:38|42294.42
20:21:39|42294.42
20:21:40|42298.68
20:21:42|42298.75
20:21:43|42298.75
20:21:43|42298.75
20:21:44|42298.76
20:21:45|42298.75
20:21:46|42290.2
20:21:47|42284.35
20:21:48|42281.1
20:21:50|42281.1
20:21:50|42281.11
20:21:52|42281.11
20:21:53|42281.11
20:21:54|42281.1
20:21:55|42281.11
20:21:56|42281.1
20:21:57|42281.1
20:21:58|42281.11
20:21:59|42281.11
20:22:00|42281.11
20:22:01|42281.1
20:22:02|42281.1
20:22:03|42281.1
20:22:04|42281.1
20:22:05|42281.1
20:22:06|42281.1
20:22:07|42281.11
20:22:09|42281.1
20:22:10|42281.11
20:22:12|42284.61
20:22:13|42284.61
20:22:14|42284.61
20:22:15|42284.62
20:22:16|42284.61
20:22:17|42284.61
20:22:18|42284.61
20:22:19|42284.62
20:22:20|42284.62
20:22:21|42301.2
20:22:22|42302.
20:22:23|42301.99
20:22:23|42301.99
20:22:26|42301.99
20:22:26|42301.99
20:22:27|42302.
20:22:28|42302.
20:22:29|42301.99
20:22:31|42301.99
20:22:31|42302.
20:22:32|42302.
20:22:33|42301.99
20:22:34|42301.99
20:22:35|42305.96
20:22:36|42305.99
20:22:37|42305.99
20:22:39|42305.99
20:22:39|42305.99
20:22:40|42305.99
20:22:42|42305.99
20:22:42|42305.98
20:22:44|42305.99
20:22:44|42305.99
20:22:45|42294.26
20:22:46|42294.
20:22:47|42294.
20:22:48|42294.
20:22:49|42294.01
20:22:50|42294.
20:22:51|42294.
20:22:53|42294.
20:22:54|42294.
20:22:55|42294.
20:22:56|42294.
20:22:57|42294.
20:22:59|42291.92
20:22:59|42286.01
20:23:01|42286.01
20:23:01|42286.
20:23:02|42286.
20:23:04|42286.
20:23:05|42286.01
20:23:06|42286.01
20:23:07|42286.
20:23:07|42286.01
20:23:09|42297.98
20:23:10|42297.98
20:23:11|42297.99
20:23:12|42297.98
20:23:13|42300.09
20:23:15|42300.1
20:23:15|42298.35
20:23:17|42298.34
20:23:17|42298.34
20:23:18|42298.35
20:23:20|42298.34
20:23:21|42304.99
20:23:22|42304.99
20:23:23|42304.99
20:23:24|42304.99
20:23:25|42304.99
20:23:26|42305.
20:23:27|42304.99
20:23:28|42304.99
20:23:29|42305.
20:23:30|42304.99
20:23:31|42305.
20:23:32|42305.
20:23:38|42304.99
20:23:40|42294.01
20:23:41|42294.01
20:23:42|42294.01
20:23:43|42294.02
20:23:43|42294.01
20:23:45|42286.01
20:23:46|42284.01
20:23:47|42284.01
20:23:48|42282.01
20:23:49|42282.01
20:23:49|42281.11
20:23:51|42281.1
20:23:52|42281.1
20:23:52|42281.11
20:23:54|42281.11
20:23:55|42281.1
20:23:56|42281.1
20:23:57|42281.11
20:23:58|42281.11
20:23:59|42280.7
20:24:00|42276.01
20:24:00|42276.01
20:24:01|42276.
20:24:02|42276.01
20:24:05|42276.
20:24:05|42276.01
20:24:06|42276.01
20:24:08|42276.01
20:24:09|42276.01
20:24:10|42267.74
20:24:12|42261.11
20:24:12|42261.11
20:24:14|42261.1
20:24:14|42260.01
20:24:16|42258.64
20:24:17|42256.02
20:24:18|42256.02
20:24:18|42256.02
20:24:20|42256.02
20:24:20|42256.02
20:24:21|42256.02
20:24:23|42256.02
20:24:23|42256.02
20:24:25|42256.01
20:24:25|42256.01
20:24:26|42256.02
20:24:27|42256.02
20:24:29|42268.02
20:24:29|42268.02
20:24:30|42268.03
20:24:31|42268.02
20:24:33|42268.03
20:24:34|42268.02
20:24:34|42268.02
20:24:36|42268.02
20:24:37|42268.02
20:24:38|42268.03
20:24:39|42268.02
20:24:40|42268.02
20:24:41|42268.02
20:24:42|42268.03
20:24:43|42268.02
20:24:44|42268.02
20:24:45|42271.09
20:24:46|42271.09
20:24:48|42271.09
20:24:48|42271.09
20:24:49|42271.09
20:24:50|42271.1
20:24:51|42271.09
20:24:52|42271.1
20:24:53|42271.09
20:24:54|42271.1
20:24:55|42271.1
20:24:56|42271.09
20:24:57|42271.1
20:24:58|42271.09
20:24:59|42271.09
20:25:00|42271.09
20:25:02|42271.09
20:25:03|42271.1
20:25:04|42265.91
20:25:04|42269.56
20:25:06|42269.73
20:25:06|42269.73
20:25:07|42269.72
20:25:09|42269.73
20:25:10|42269.72
20:25:11|42269.73
20:25:11|42269.73
20:25:13|42269.72
20:25:14|42268.45
20:25:15|42269.73
20:25:17|42269.73
20:25:18|42269.72
20:25:19|42277.44
20:25:20|42277.44
20:25:22|42277.45
20:25:22|42277.44
20:25:24|42277.45
20:25:24|42277.44
20:25:26|42277.45
20:25:26|42277.45
20:25:27|42277.44
20:25:29|42277.44
20:25:30|42277.45
20:25:31|42277.45
20:25:32|42277.44
20:25:32|42271.99
20:25:33|42270.02
20:25:34|42271.94
20:25:35|42271.95
20:25:37|42271.94
20:25:38|42271.94
20:25:38|42271.94
20:25:39|42271.94
20:25:40|42271.95
20:25:42|42271.95
20:25:42|42271.94
20:25:43|42271.94
20:25:45|42271.94
20:25:45|42271.94
20:25:47|42266.45
20:25:48|42266.45
20:25:49|42266.45
20:25:50|42266.45
20:25:51|42266.45
20:25:52|42266.44
20:25:53|42266.44
20:25:54|42266.45
20:25:56|42266.45
20:25:56|42281.1
20:25:58|42281.09
20:25:58|42281.1
20:26:00|42281.1
20:26:00|42281.09
20:26:01|42281.09
20:26:03|42281.1
20:26:04|42281.1
20:26:04|42281.09
20:26:05|42281.09
20:26:06|42281.09
20:26:07|42287.75
20:26:08|42287.75
20:26:09|42287.75
20:26:11|42287.76
20:26:11|42287.75
20:26:12|42287.76
20:26:13|42287.75
20:26:15|42287.75
20:26:16|42281.09
20:26:17|42281.09
20:26:18|42276.06
20:26:19|42274.07
20:26:20|42272.34
20:26:21|42270.
20:26:22|42270.
20:26:24|42271.12
20:26:24|42271.37
20:26:25|42275.68
20:26:27|42275.67
20:26:28|42275.67
20:26:29|42275.67
20:26:30|42279.99
20:26:31|42285.99
20:26:32|42285.99
20:26:33|42285.99
20:26:33|42286.
20:26:35|42285.99
20:26:36|42286.
20:26:37|42286.
20:26:38|42285.99
20:26:39|42286.
20:26:40|42286.
20:26:41|42285.99
20:26:42|42285.99
20:26:43|42286.
20:26:44|42285.99
20:26:45|42285.99
20:26:46|42284.57
20:26:47|42280.75
20:26:48|42272.01
20:26:49|42272.02
20:26:50|42272.02
20:26:51|42272.02
20:26:52|42272.02
20:26:54|42272.02
20:26:55|42272.02
20:26:56|42272.01
20:26:57|42272.01
20:26:58|42276.32
20:26:59|42278.13
20:27:00|42278.13
20:27:01|42278.12
20:27:02|42278.13
20:27:03|42278.12
20:27:04|42278.66
20:27:05|42279.9
20:27:06|42279.91
20:27:07|42279.91
20:27:08|42279.91
20:27:09|42279.91
20:27:10|42279.9
20:27:11|42279.91
20:27:12|42279.9
20:27:13|42279.91
20:27:14|42279.9
20:27:16|42279.9
20:27:17|42279.91
20:27:17|42279.9
20:27:19|42279.91
20:27:20|42279.91
20:27:20|42279.91
20:27:22|42279.9
20:27:23|42282.88
20:27:24|42291.1
20:27:25|42291.1
20:27:26|42291.09
20:27:27|42291.09
20:27:28|42291.09
20:27:29|42291.09
20:27:30|42291.1
20:27:31|42291.1
20:27:32|42286.
20:27:33|42282.3
20:27:34|42282.3
20:27:35|42282.3
20:27:36|42282.31
20:27:37|42282.3
20:27:38|42282.3
20:27:39|42282.31
20:27:40|42282.3
20:27:41|42282.31
20:27:42|42281.11
20:27:43|42281.11
20:27:44|42281.11
20:27:45|42281.1
20:27:46|42281.11
20:27:47|42281.1
20:27:48|42281.11
20:27:49|42281.1
20:27:50|42281.11
20:27:51|42281.1
20:27:52|42281.11
20:27:53|42281.1
20:27:54|42281.11
20:27:55|42281.11
20:27:56|42281.11
20:27:57|42281.11
20:27:58|42281.11
20:27:59|42281.11
20:28:00|42281.11
20:28:01|42281.1
20:28:02|42281.1
20:28:03|42281.11
20:28:04|42281.1
20:28:05|42281.1
20:28:06|42281.11
20:28:07|42281.1
20:28:08|42281.11
20:28:09|42281.11
20:28:10|42281.11
20:28:11|42281.11
20:28:13|42281.11
20:28:14|42281.1
20:28:15|42281.1
20:28:15|42281.11
20:28:17|42281.1
20:28:18|42281.1
20:28:19|42281.11
20:28:20|42281.11
20:28:22|42281.11
20:28:23|42281.1
20:28:24|42281.11
20:28:24|42283.86
20:28:25|42285.59
20:28:27|42285.6
20:28:27|42285.59
20:28:29|42285.6
20:28:30|42290.
20:28:30|42290.
20:28:32|42289.99
20:28:32|42290.
20:28:33|42290.
20:28:34|42290.
20:28:35|42289.99
20:28:36|42290.
20:28:38|42289.99
20:28:38|42290.
20:28:39|42291.1
20:28:40|42293.84
20:28:41|42301.02
20:28:42|42309.86
20:28:44|42311.08
20:28:45|42312.07
20:28:45|42313.24
20:28:46|42313.24
20:28:47|42313.25
20:28:48|42314.99
20:28:49|42315.
20:28:50|42314.99
20:28:52|42314.99
20:28:52|42314.99
20:28:54|42314.99
20:28:54|42315.
20:28:55|42314.99
20:28:56|42311.14
20:28:57|42306.49
20:28:58|42297.12
20:29:00|42292.
20:29:00|42291.11
20:29:01|42291.1
20:29:02|42291.11
20:29:03|42291.1
20:29:05|42291.1
20:29:06|42291.11
20:29:06|42291.1
20:29:08|42291.1
20:29:09|42285.61
20:29:09|42283.87
20:29:11|42291.11
20:29:12|42291.1
20:29:13|42291.11
20:29:14|42291.11
20:29:15|42291.11
20:29:16|42286.99
20:29:18|42281.11
20:29:19|42281.11
20:29:20|42279.92
20:29:21|42279.92
20:29:22|42279.91
20:29:23|42279.91
20:29:24|42272.94
20:29:25|42272.01
20:29:26|42272.01
20:29:27|42272.01
20:29:28|42272.02
20:29:29|42272.01
20:29:30|42272.02
20:29:32|42272.01
20:29:33|42272.01
20:29:34|42272.01
20:29:35|42272.02
20:29:35|42273.98
20:29:37|42274.12
20:29:38|42274.13
20:29:39|42274.12
20:29:40|42274.13
20:29:41|42274.13
20:29:42|42274.13
20:29:44|42274.13
20:29:45|42287.99
20:29:46|42292.44
20:29:46|42292.44
20:29:47|42292.69
20:29:49|42292.69
20:29:49|42292.7
20:29:50|42292.69
20:29:51|42292.93
20:29:52|42292.93
20:29:54|42292.93
20:29:54|42292.94
20:29:55|42292.94
20:29:57|42292.93
20:29:58|42292.93
20:29:59|42292.93
20:30:00|42292.94
20:30:01|42284.12
20:30:02|42284.01
20:30:03|42284.01
20:30:04|42282.85
20:30:06|42274.01
20:30:06|42274.01
20:30:07|42274.01
20:30:09|42274.01
20:30:09|42274.
20:30:10|42274.
20:30:11|42274.01
20:30:12|42274.01
20:30:13|42274.
20:30:14|42274.01
20:30:16|42274.01
20:30:17|42274.
20:30:18|42274.
20:30:19|42273.69
20:30:21|42273.69
20:30:22|42273.69
20:30:23|42273.69
20:30:24|42273.69
20:30:24|42273.69
20:30:25|42268.02
20:30:26|42268.02
20:30:28|42268.03
20:30:29|42268.03
20:30:29|42268.02
20:30:31|42268.02
20:30:32|42268.02
20:30:33|42268.03
20:30:34|42268.03
20:30:36|42268.03
20:30:37|42268.02
20:30:38|42268.02
20:30:39|42268.03
20:30:40|42268.02
20:30:41|42268.02
20:30:42|42273.97
20:30:43|42278.86
20:30:43|42278.86
20:30:44|42278.86
20:30:45|42278.87
20:30:46|42278.87
20:30:47|42278.86
20:30:48|42274.82
20:30:49|42274.17
20:30:50|42268.27
20:30:51|42268.27
20:30:52|42268.26
20:30:53|42273.48
20:30:55|42273.49
20:30:55|42273.48
20:30:56|42271.65
20:30:58|42268.79
20:30:58|42268.52
20:31:00|42268.02
20:31:00|42268.03
20:31:01|42268.02
20:31:03|42268.
20:31:04|42267.99
20:31:04|42267.98
20:31:06|42267.99
20:31:06|42267.99
20:31:07|42267.99
20:31:08|42267.99
20:31:10|42267.99
20:31:11|42267.99
20:31:12|42267.99
20:31:13|42267.99
20:31:13|42267.99
20:31:15|42267.98
20:31:16|42267.98
20:31:17|42267.98
20:31:18|42267.99
20:31:20|42267.98
20:31:20|42267.99
20:31:22|42267.98
20:31:23|42267.99
20:31:23|42267.99
20:31:25|42267.99
20:31:26|42267.99
20:31:27|42268.01
20:31:28|42268.01
20:31:29|42268.01
20:31:30|42263.32
20:31:31|42258.02
20:31:31|42258.01
20:31:34|42258.02
20:31:34|42258.01
20:31:36|42253.21
20:31:36|42253.21
20:31:38|42251.1
20:31:39|42251.11
20:31:39|42251.11
20:31:41|42250.06
20:31:41|42250.
20:31:42|42250.01
20:31:44|42250.01
20:31:44|42242.
20:31:46|42242.01
20:31:47|42242.01
20:31:48|42242.
20:31:49|42242.
20:31:50|42242.01
20:31:55|42242.01
20:31:56|42235.76
20:31:57|42235.76
20:31:58|42235.76
20:31:59|42235.77
20:32:00|42235.76
20:32:01|42235.77
20:32:02|42235.77
20:32:03|42235.76
20:32:04|42235.76
20:32:06|42231.11
20:32:06|42231.12
20:32:08|42231.11
20:32:08|42229.1
20:32:09|42226.43
20:32:10|42220.01
20:32:11|42220.
20:32:13|42220.86
20:32:14|42222.39
20:32:14|42222.51
20:32:15|42222.5
20:32:16|42222.5
20:32:17|42222.5
20:32:19|42219.5
20:32:20|42214.24
20:32:21|42214.24
20:32:23|42210.
20:32:24|42210.
20:32:25|42210.01
20:32:26|42210.01
20:32:26|42210.
20:32:28|42210.
20:32:29|42210.01
20:32:30|42210.
20:32:31|42210.01
20:32:32|42209.22
20:32:33|42208.
20:32:34|42206.01
20:32:35|42202.01
20:32:36|42202.01
20:32:37|42202.
20:32:37|42202.
20:32:39|42202.
20:32:40|42190.
20:32:41|42181.1
20:32:41|42168.2
20:32:43|42186.66
20:32:44|42190.14
20:32:45|42190.13
20:32:46|42192.52
20:32:47|42192.52
20:32:48|42173.87
20:32:49|42175.93
20:32:50|42179.13
20:32:51|42179.76
20:32:52|42183.5
20:32:54|42183.61
20:32:54|42181.44
20:32:56|42179.58
20:32:57|42179.58
20:32:58|42180.5
20:32:59|42180.51
20:33:00|42183.6
20:33:01|42183.61
20:33:02|42183.6
20:33:03|42189.06
20:33:04|42189.06
20:33:05|42189.06
20:33:06|42189.06
20:33:07|42193.96
20:33:08|42193.96
20:33:09|42194.17
20:33:10|42194.17
20:33:11|42194.17
20:33:12|42194.17
20:33:13|42190.27
20:33:14|42190.26
20:33:15|42180.01
20:33:16|42180.
20:33:17|42180.
20:33:18|42180.
20:33:19|42180.01
20:33:22|42180.01
20:33:23|42180.01
20:33:23|42180.01
20:33:25|42180.
20:33:25|42180.
20:33:27|42180.
20:33:28|42180.
20:33:29|42180.
20:33:30|42186.88
20:33:31|42196.75
20:33:32|42196.76
20:33:33|42196.76
20:33:34|42197.02
20:33:35|42204.14
20:33:36|42208.
20:33:37|42208.
20:33:38|42211.09
20:33:39|42213.2
20:33:40|42213.2
20:33:41|42216.51
20:33:42|42216.5
20:33:43|42216.51
20:33:45|42216.52
20:33:45|42216.52
20:33:46|42216.51
20:33:47|42216.51
20:33:48|42216.51
20:33:49|42209.37
20:33:50|42207.71
20:33:51|42207.72
20:33:52|42207.71
20:33:53|42209.57
20:33:54|42209.57
20:33:56|42209.57
20:33:56|42209.57
20:33:58|42209.57
20:33:58|42209.58
20:33:59|42209.58
20:34:01|42209.58
20:34:01|42209.58
20:34:02|42209.57
20:34:03|42209.58
20:34:05|42210.28
20:34:05|42213.01
20:34:06|42213.01
20:34:08|42219.51
20:34:08|42219.52
20:34:10|42219.81
20:34:10|42220.01
20:34:12|42202.22
20:34:12|42188.01
20:34:13|42188.01
20:34:14|42188.
20:34:15|42188.
20:34:16|42188.
20:34:17|42188.
20:34:18|42188.
20:34:20|42188.01
20:34:22|42190.11
20:34:23|42190.12
20:34:24|42190.12
20:34:24|42190.12
20:34:26|42190.11
20:34:27|42190.11
20:34:28|42190.12
20:34:29|42190.12
20:34:30|42190.12
20:34:30|42201.48
20:34:31|42201.48
20:34:32|42201.49
20:34:34|42201.49
20:34:34|42201.48
20:34:36|42201.48
20:34:37|42191.1
20:34:37|42191.1
20:34:38|42191.11
20:34:40|42191.1
20:34:40|42194.1
20:34:42|42201.81
20:34:42|42201.8
20:34:44|42201.8
20:34:45|42201.8
20:34:46|42201.8
20:34:47|42201.81
20:34:47|42207.29
20:34:49|42212.59
20:34:51|42213.53
20:34:52|42213.53
20:34:53|42213.53
20:34:55|42213.53
20:34:55|42206.32
20:34:57|42206.32
20:34:57|42202.3
20:34:58|42201.1
20:34:59|42198.
20:35:00|42198.01
20:35:01|42198.01
20:35:02|42198.
20:35:04|42188.02
20:35:05|42188.02
20:35:06|42188.02
20:35:07|42188.02
20:35:08|42188.02
20:35:09|42188.02
20:35:10|42188.01
20:35:11|42188.01
20:35:12|42186.49
20:35:15|42174.05
20:35:16|42174.05
20:35:18|42174.05
20:35:19|42174.05
20:35:19|42174.05
20:35:20|42174.05
20:35:22|42174.04
20:35:23|42174.04
20:35:25|42163.23
20:35:26|42159.07
20:35:27|42156.01
20:35:27|42158.38
20:35:29|42159.31
20:35:30|42159.31
20:35:31|42159.31
20:35:32|42161.11
20:35:32|42162.95
20:35:34|42161.1
20:35:35|42161.1
20:35:35|42161.1
20:35:36|42162.55
20:35:38|42162.77
20:35:39|42166.78
20:35:40|42166.77
20:35:41|42166.77
20:35:42|42166.77
20:35:43|42166.78
20:35:43|42166.77
20:35:45|42166.78
20:35:46|42166.78
20:35:47|42166.78
20:35:48|42166.77
20:35:48|42166.77
20:35:50|42171.09
20:35:50|42171.09
20:35:53|42171.09
20:35:53|42181.09
20:35:54|42181.1
20:35:55|42181.09
20:35:56|42181.1
20:35:57|42172.
20:35:59|42174.37
20:35:59|42175.96
20:36:00|42177.06
20:36:01|42177.06
20:36:03|42177.07
20:36:03|42177.06
20:36:05|42177.06
20:36:05|42179.79
20:36:07|42183.76
20:36:08|42184.02
20:36:09|42184.01
20:36:11|42184.01
20:36:11|42186.48
20:36:13|42186.48
20:36:14|42191.04
20:36:14|42191.09
20:36:16|42196.41
20:36:17|42193.15
20:36:18|42193.14
20:36:20|42193.14
20:36:21|42191.04
20:36:22|42191.04
20:36:23|42191.04
20:36:23|42186.88
20:36:24|42179.09
20:36:26|42179.09
20:36:27|42179.08
20:36:28|42179.09
20:36:28|42179.08
20:36:30|42184.
20:36:30|42184.
20:36:31|42178.02
20:36:32|42177.68
20:36:34|42174.02
20:36:35|42174.02
20:36:35|42176.12
20:36:36|42178.01
20:36:37|42179.6
20:36:39|42181.7
20:36:39|42181.7
20:36:40|42181.7
20:36:41|42181.71
20:36:43|42196.41
20:36:44|42195.29
20:36:45|42195.3
20:36:46|42195.3
20:36:47|42195.29
20:36:48|42196.4
20:36:49|42199.99
20:36:51|42199.99
20:36:52|42200.
20:36:52|42199.99
20:36:54|42199.99
20:36:55|42200.
20:36:55|42200.
20:36:56|42199.99
20:36:57|42208.21
20:36:58|42208.14
20:36:59|42208.15
20:37:01|42208.15
20:37:01|42208.14
20:37:02|42208.14
20:37:03|42208.14
20:37:04|42208.14
20:37:05|42208.59
20:37:07|42217.29
20:37:07|42219.42
20:37:09|42226.
20:37:10|42226.64
20:37:12|42231.09
20:37:13|42231.08
20:37:14|42231.09
20:37:15|42231.09
20:37:16|42231.09
20:37:17|42231.09
20:37:18|42231.08
20:37:19|42231.09
20:37:20|42231.08
20:37:21|42231.09
20:37:22|42231.09
20:37:23|42231.08
20:37:25|42224.02
20:37:26|42212.01
20:37:27|42212.
20:37:28|42212.
20:37:29|42212.01
20:37:30|42211.1
20:37:31|42205.86
20:37:33|42205.86
20:37:33|42205.86
20:37:35|42205.86
20:37:36|42205.87
20:37:37|42205.87
20:37:38|42205.87
20:37:39|42205.86
20:37:39|42205.86
20:37:41|42205.87
20:37:42|42205.87
20:37:43|42205.87
20:37:44|42205.86
20:37:45|42205.86
20:37:46|42205.87
20:37:47|42202.33
20:37:48|42205.08
20:37:49|42205.86
20:37:50|42213.92
20:37:51|42213.91
20:37:52|42214.44
20:37:53|42214.44
20:37:53|42214.44
20:37:54|42214.45
20:37:56|42214.45
20:37:56|42214.44
20:37:58|42214.45
20:37:59|42214.45
20:37:59|42214.44
20:38:01|42214.44
20:38:02|42214.44
20:38:03|42218.6
20:38:04|42218.6
20:38:05|42218.61
20:38:06|42218.6
20:38:07|42218.6
20:38:07|42218.6
20:38:09|42218.61
20:38:09|42218.9
20:38:12|42221.09
20:38:12|42222.51
20:38:14|42221.09
20:38:15|42218.61
20:38:16|42218.6
20:38:17|42218.44
20:38:19|42214.46
20:38:20|42214.46
20:38:21|42221.89
20:38:22|42221.89
20:38:23|42221.89
20:38:24|42221.9
20:38:25|42221.9
20:38:26|42221.58
20:38:27|42221.59
20:38:28|42221.39
20:38:30|42221.39
20:38:31|42221.89
20:38:32|42221.9
20:38:33|42221.9
20:38:34|42221.9
20:38:35|42213.91
20:38:36|42208.77
20:38:37|42208.77
20:38:38|42204.31
20:38:40|42204.31
20:38:40|42204.31
20:38:42|42204.31
20:38:42|42204.3
20:38:43|42204.31
20:38:44|42204.31
20:38:45|42204.31
20:38:46|42204.3
20:38:48|42204.31
20:38:48|42204.3
20:38:50|42204.84
20:38:51|42208.72
20:38:52|42208.77
20:38:53|42206.96
20:38:54|42206.01
20:38:55|42206.01
20:38:56|42206.01
20:38:56|42198.84
20:38:58|42198.83
20:38:59|42198.83
20:39:00|42198.82
20:39:02|42198.82
20:39:03|42198.82
20:39:04|42198.59
20:39:05|42198.59
20:39:06|42193.97
20:39:07|42190.
20:39:08|42190.01
20:39:09|42190.
20:39:10|42190.
20:39:11|42190.
20:39:13|42190.
20:39:15|42190.
20:39:16|42190.01
20:39:17|42190.01
20:39:17|42190.01
20:39:19|42190.01
20:39:20|42190.01
20:39:22|42190.
20:39:23|42190.
20:39:23|42190.
20:39:25|42190.
20:39:25|42190.01
20:39:26|42190.01
20:39:27|42190.
20:39:29|42190.
20:39:30|42190.01
20:39:30|42190.
20:39:32|42190.01
20:39:33|42187.15
20:39:34|42185.64
20:39:35|42184.54
20:39:36|42184.53
20:39:36|42184.52
20:39:38|42184.53
20:39:39|42184.52
20:39:40|42184.53
20:39:41|42184.52
20:39:41|42184.52
20:39:43|42184.52
20:39:44|42183.19
20:39:45|42183.19
20:39:46|42189.07
20:39:46|42193.64
20:39:48|42193.82
20:39:48|42193.83
20:39:49|42193.83
20:39:51|42193.82
20:39:52|42192.98
20:39:54|42192.74
20:39:55|42192.67
20:39:56|42192.67
20:39:57|42192.67
20:39:58|42192.67
20:39:59|42192.67
20:39:59|42192.68
20:40:01|42192.68
20:40:01|42191.43
20:40:03|42186.44
20:40:04|42181.7
20:40:05|42176.01
20:40:06|42176.
20:40:07|42176.
20:40:08|42176.
20:40:09|42176.
20:40:09|42174.
20:40:11|42174.
20:40:12|42174.
20:40:14|42164.01
20:40:15|42155.56
20:40:15|42155.55
20:40:16|42155.56
20:40:18|42155.55
20:40:18|42155.55
20:40:20|42151.16
20:40:21|42150.02
20:40:22|42150.74
20:40:22|42151.54
20:40:24|42151.54
20:40:25|42151.53
20:40:26|42151.54
20:40:26|42151.53
20:40:28|42151.53
20:40:29|42151.54
20:40:30|42155.73
20:40:31|42155.73
20:40:32|42155.74
20:40:33|42155.74
20:40:34|42155.73
20:40:35|42155.74
20:40:36|42155.73
20:40:37|42155.73
20:40:38|42155.73
20:40:40|42142.92
20:40:41|42142.92
20:40:42|42142.86
20:40:43|42141.1
20:40:44|42133.34
20:40:44|42125.01
20:40:46|42125.01
20:40:47|42125.99
20:40:47|42126.
20:40:49|42126.56
20:40:49|42133.7
20:40:51|42143.5
20:40:53|42147.99
20:40:54|42147.99
20:40:55|42148.
20:40:56|42148.
20:40:56|42148.
20:40:57|42147.99
20:40:59|42148.
20:40:59|42147.99
20:41:00|42148.
20:41:02|42148.
20:41:02|42150.1
20:41:04|42150.1
20:41:04|42158.
20:41:05|42163.99
20:41:06|42163.99
20:41:08|42169.46
20:41:09|42166.81
20:41:10|42165.3
20:41:11|42166.81
20:41:12|42166.8
20:41:13|42166.81
20:41:14|42166.81
20:41:16|42155.
20:41:16|42158.9
20:41:18|42159.67
20:41:19|42159.66
20:41:19|42159.66
20:41:21|42159.66
20:41:22|42159.66
20:41:23|42159.66
20:41:24|42159.67
20:41:25|42161.78
20:41:26|42161.78
20:41:27|42161.78
20:41:28|42161.78
20:41:29|42163.99
20:41:30|42163.99
20:41:31|42163.98
20:41:32|42163.99
20:41:33|42163.99
20:41:34|42164.
20:41:35|42164.
20:41:36|42164.
20:41:37|42177.48
20:41:38|42171.92
20:41:40|42171.81
20:41:41|42171.81
20:41:41|42171.81
20:41:42|42171.8
20:41:44|42171.8
20:41:44|42171.81
20:41:46|42171.8
20:41:47|42171.8
20:41:48|42171.8
20:41:49|42171.8
20:41:49|42171.81
20:41:50|42171.81
20:41:52|42171.81
20:41:53|42171.81
20:41:54|42171.81
20:41:55|42172.01
20:41:56|42172.02
20:41:57|42178.04
20:41:58|42178.03
20:41:59|42178.04
20:42:00|42178.04
20:42:01|42178.04
20:42:02|42178.04
20:42:03|42178.04
20:42:04|42178.03
20:42:05|42178.03
20:42:06|42178.04
20:42:07|42178.04
20:42:08|42178.04
20:42:09|42178.04
20:42:10|42178.04
20:42:11|42178.04
20:42:12|42178.04
20:42:13|42178.03
20:42:14|42184.53
20:42:16|42188.
20:42:18|42187.99
20:42:19|42188.
20:42:20|42187.99
20:42:21|42189.21
20:42:22|42189.21
20:42:23|42189.21
20:42:24|42189.99
20:42:24|42190.
20:42:26|42189.99
20:42:27|42190.
20:42:28|42189.99
20:42:29|42190.
20:42:30|42190.
20:42:30|42189.99
20:42:32|42189.99
20:42:32|42193.48
20:42:33|42193.52
20:42:34|42188.7
20:42:35|42188.58
20:42:37|42188.58
20:42:37|42188.59
20:42:39|42188.58
20:42:40|42188.59
20:42:41|42188.59
20:42:41|42188.59
20:42:43|42190.
20:42:43|42190.
20:42:45|42190.
20:42:45|42190.
20:42:47|42190.
20:42:48|42193.52
20:42:49|42193.52
20:42:50|42193.51
20:42:51|42193.51
20:42:52|42194.41
20:42:53|42194.42
20:42:55|42196.5
20:42:55|42196.75
20:42:56|42196.76
20:42:58|42196.75
20:42:58|42196.75
20:43:00|42196.76
20:43:00|42196.75
20:43:01|42201.09
20:43:02|42201.1
20:43:04|42201.58
20:43:04|42203.81
20:43:05|42203.82
20:43:06|42206.38
20:43:07|42206.57
20:43:09|42211.1
20:43:09|42211.09
20:43:10|42211.09
20:43:11|42211.1
20:43:12|42211.1
20:43:13|42211.1
20:43:14|42211.09
20:43:16|42211.85
20:43:19|42215.76
20:43:21|42216.39
20:43:21|42216.39
20:43:23|42216.39
20:43:24|42216.4
20:43:24|42216.4
20:43:26|42216.39
20:43:27|42216.39
20:43:28|42211.58
20:43:29|42204.26
20:43:30|42202.01
20:43:31|42202.
20:43:32|42202.
20:43:33|42204.12
20:43:34|42204.12
20:43:35|42205.96
20:43:36|42205.97
20:43:37|42205.97
20:43:38|42211.61
20:43:40|42215.47
20:43:41|42216.4
20:43:42|42216.39
20:43:42|42216.4
20:43:44|42225.62
20:43:45|42225.61
20:43:46|42225.61
20:43:47|42225.62
20:43:48|42225.62
20:43:50|42225.62
20:43:51|42225.62
20:43:52|42225.62
20:43:53|42225.62
20:43:54|42225.61
20:43:54|42225.61
20:43:56|42225.62
20:43:57|42225.62
20:43:58|42225.62
20:43:58|42225.62
20:44:00|42225.62
20:44:01|42225.61
20:44:02|42225.62
20:44:03|42225.61
20:44:04|42225.61
20:44:05|42225.62
20:44:07|42225.62
20:44:08|42227.7
20:44:09|42227.73
20:44:10|42229.99
20:44:12|42229.99
20:44:12|42230.
20:44:14|42230.
20:44:14|42226.66
20:44:15|42226.42
20:44:17|42226.42
20:44:21|42226.42
20:44:22|42226.41
20:44:23|42226.41
20:44:24|42226.42
20:44:25|42226.42
20:44:26|42226.41
20:44:28|42226.41
20:44:29|42226.41
20:44:30|42226.41
20:44:31|42226.41
20:44:32|42226.41
20:44:34|42226.41
20:44:34|42226.41
20:44:35|42226.42
20:44:37|42226.41
20:44:38|42226.42
20:44:40|42219.12
20:44:41|42217.99
20:44:42|42217.99
20:44:43|42216.39
20:44:44|42216.4
20:44:45|42216.39
20:44:47|42216.4
20:44:47|42216.4
20:44:48|42216.39
20:44:50|42208.01
20:44:50|42204.13
20:44:52|42204.12
20:44:53|42204.13
20:44:53|42204.12
20:44:54|42204.13
20:44:55|42206.22
20:44:57|42207.94
20:44:58|42218.08
20:44:58|42218.07
20:45:00|42218.08
20:45:01|42218.07
20:45:01|42218.08
20:45:02|42216.26
20:45:03|42216.07
20:45:05|42216.07
20:45:07|42216.06
20:45:07|42216.07
20:45:08|42216.07
20:45:10|42218.
20:45:11|42218.07
20:45:12|42218.08
20:45:12|42218.07
20:45:13|42218.07
20:45:15|42218.08
20:45:16|42218.35
20:45:17|42218.35
20:45:18|42218.35
20:45:20|42218.34
20:45:20|42218.35
20:45:22|42218.35
20:45:23|42218.35
20:45:25|42218.35
20:45:25|42218.35
20:45:26|42218.35
20:45:28|42218.35
20:45:29|42218.34
20:45:30|42218.34
20:45:32|42218.35
20:45:33|42218.34
20:45:34|42213.66
20:45:35|42206.12
20:45:35|42203.89
20:45:36|42202.73
20:45:37|42202.72
20:45:39|42202.73
20:45:39|42202.72
20:45:40|42202.73
20:45:41|42202.72
20:45:42|42202.72
20:45:43|42202.72
20:45:44|42202.72
20:45:45|42202.72
20:45:46|42207.98
20:45:48|42207.98
20:45:49|42207.99
20:45:49|42207.99
20:45:50|42207.99
20:45:51|42207.98
20:45:53|42206.23
20:45:53|42203.98
20:45:54|42207.41
20:45:56|42207.4
20:45:56|42207.4
20:45:57|42204.81
20:45:59|42204.81
20:46:00|42204.04
20:46:01|42204.
20:46:01|42204.01
20:46:03|42204.
20:46:03|42203.98
20:46:05|42202.8
20:46:06|42202.8
20:46:06|42202.79
20:46:08|42197.28
20:46:09|42197.24
20:46:10|42195.12
20:46:11|42194.01
20:46:11|42194.01
20:46:12|42191.82
20:46:13|42188.01
20:46:15|42188.7
20:46:16|42201.09
20:46:17|42208.52
20:46:18|42208.53
20:46:19|42208.53
20:46:20|42210.64
20:46:22|42222.
20:46:24|42230.
20:46:24|42222.04
20:46:26|42222.04
20:46:27|42226.87
20:46:28|42227.99
20:46:29|42228.
20:46:29|42227.99
20:46:30|42227.99
20:46:32|42228.
20:46:32|42227.99
20:46:33|42227.99
20:46:35|42228.
20:46:36|42232.
20:46:37|42234.77
20:46:38|42240.
20:46:39|42239.99
20:46:41|42234.9
20:46:42|42234.9
20:46:43|42234.89
20:46:44|42234.9
20:46:45|42234.89
20:46:46|42234.89
20:46:47|42234.9
20:46:48|42234.89
20:46:49|42234.9
20:46:50|42234.89
20:46:51|42234.9
20:46:52|42234.9
20:46:53|42234.89
20:46:54|42234.9
20:46:55|42240.
20:46:56|42240.
20:46:57|42240.
20:46:58|42239.99
20:46:59|42239.99
20:47:00|42247.99
20:47:01|42249.99
20:47:03|42249.99
20:47:03|42249.98
20:47:04|42249.98
20:47:05|42249.98
20:47:06|42249.98
20:47:08|42249.99
20:47:08|42249.98
20:47:09|42249.98
20:47:10|42249.99
20:47:12|42249.98
20:47:12|42249.98
20:47:13|42249.98
20:47:14|42249.98
20:47:15|42249.99
20:47:16|42249.98
20:47:18|42249.98
20:47:19|42247.32
20:47:20|42247.33
20:47:20|42247.33
20:47:22|42247.33
20:47:23|42242.86
20:47:24|42242.85
20:47:25|42242.86
20:47:26|42242.86
20:47:27|42242.85
20:47:28|42242.86
20:47:29|42242.01
20:47:30|42242.01
20:47:31|42242.01
20:47:32|42242.
20:47:33|42242.01
20:47:34|42242.78
20:47:36|42247.99
20:47:36|42248.
20:47:37|42247.99
20:47:39|42248.
20:47:40|42247.99
20:47:41|42248.
20:47:42|42247.99
20:47:43|42248.
20:47:44|42248.
20:47:45|42247.99
20:47:46|42248.
20:47:47|42249.98
20:47:48|42249.97
20:47:49|42249.97
20:47:50|42249.98
20:47:51|42249.97
20:47:52|42249.98
20:47:53|42249.97
20:47:54|42249.97
20:47:55|42249.98
20:47:56|42249.97
20:47:57|42249.98
20:47:59|42249.97
20:47:59|42249.97
20:48:00|42249.97
20:48:01|42249.97
20:48:02|42249.97
20:48:03|42249.98
20:48:05|42249.97
20:48:05|42249.98
20:48:06|42249.97
20:48:08|42249.98
20:48:09|42249.98
20:48:10|42249.97
20:48:10|42249.98
20:48:11|42249.98
20:48:13|42249.97
20:48:13|42249.98
20:48:14|42249.98
20:48:15|42242.23
20:48:16|42239.72
20:48:19|42239.73
20:48:21|42239.55
20:48:22|42239.56
20:48:24|42239.55
20:48:25|42239.55
20:48:26|42239.56
20:48:27|42239.56
20:48:28|42239.56
20:48:29|42239.55
20:48:30|42239.55
20:48:31|42239.56
20:48:32|42239.56
20:48:33|42239.56
20:48:34|42239.55
20:48:35|42239.55
20:48:36|42239.55
20:48:37|42255.95
20:48:38|42261.09
20:48:40|42261.76
20:48:40|42261.77
20:48:42|42261.76
20:48:43|42261.76
20:48:44|42261.75
20:48:45|42261.75
20:48:46|42261.76
20:48:47|42261.75
20:48:48|42261.76
20:48:48|42261.76
20:48:50|42261.75
20:48:52|42261.75
20:48:52|42261.76
20:48:53|42261.76
20:48:55|42270.02
20:48:55|42271.09
20:48:57|42275.99
20:48:58|42276.06
20:48:58|42276.29
20:48:59|42276.28
20:49:00|42276.28
20:49:01|42276.28
20:49:03|42276.28
20:49:03|42278.29
20:49:04|42278.66
20:49:06|42278.65
20:49:07|42278.66
20:49:08|42278.65
20:49:09|42278.66
20:49:10|42278.65
20:49:11|42281.49
20:49:12|42283.6
20:49:13|42283.59
20:49:14|42283.6
20:49:15|42283.6
20:49:17|42283.59
20:49:18|42283.6
20:49:19|42286.91
20:49:19|42286.92
20:49:21|42286.91
20:49:23|42286.92
20:49:23|42286.92
20:49:25|42294.37
20:49:25|42294.36
20:49:27|42294.37
20:49:28|42294.37
20:49:29|42296.43
20:49:30|42296.59
20:49:30|42296.6
20:49:32|42296.6
20:49:33|42296.6
20:49:34|42296.6
20:49:34|42296.59
20:49:36|42296.59
20:49:37|42296.6
20:49:37|42286.33
20:49:39|42283.61
20:49:40|42283.6
20:49:41|42281.49
20:49:42|42281.5
20:49:43|42281.5
20:49:43|42281.5
20:49:44|42275.8
20:49:46|42275.8
20:49:47|42275.79
20:49:48|42270.02
20:49:49|42267.48
20:49:50|42264.48
20:49:51|42264.47
20:49:52|42264.48
20:49:53|42264.47
20:49:54|42264.48
20:49:56|42264.48
20:49:56|42264.48
20:49:58|42264.47
20:49:59|42264.48
20:49:59|42264.48
20:50:01|42264.48
20:50:01|42264.47
20:50:03|42264.47
20:50:03|42264.47
20:50:04|42264.48
20:50:05|42264.48
20:50:06|42259.72
20:50:07|42254.01
20:50:08|42254.
20:50:09|42254.01
20:50:10|42254.01
20:50:12|42254.
20:50:12|42254.01
20:50:13|42251.9
20:50:14|42251.11
20:50:15|42251.11
20:50:16|42251.1
20:50:17|42251.1
20:50:19|42248.02
20:50:19|42248.02
20:50:20|42245.91
20:50:21|42241.1
20:50:23|42236.05
20:50:25|42236.05
20:50:25|42236.05
20:50:27|42242.48
20:50:28|42249.
20:50:29|42249.01
20:50:30|42249.01
20:50:31|42249.01
20:50:32|42247.87
20:50:33|42244.78
20:50:35|42243.52
20:50:36|42243.52
20:50:37|42243.52
20:50:38|42239.05
20:50:39|42237.85
20:50:40|42237.84
20:50:41|42237.85
20:50:43|42237.84
20:50:43|42237.84
20:50:44|42237.85
20:50:46|42237.84
20:50:46|42235.48
20:50:47|42233.66
20:50:48|42231.1
20:50:49|42231.1
20:50:50|42224.01
20:50:51|42222.01
20:50:52|42222.01
20:50:54|42222.
20:50:56|42222.01
20:50:56|42222.01
20:50:57|42222.
20:50:59|42222.01
20:50:59|42216.
20:51:01|42216.01
20:51:02|42216.01
20:51:02|42216.03
20:51:04|42218.
20:51:04|42220.16
20:51:05|42221.49
20:51:06|42221.49
20:51:07|42222.38
20:51:08|42222.37
20:51:09|42222.37
20:51:10|42222.45
20:51:11|42222.45
20:51:12|42222.45
20:51:13|42222.45
20:51:15|42222.45
20:51:15|42222.67
20:51:16|42222.68
20:51:17|42230.11
20:51:18|42230.55
20:51:20|42231.11
20:51:20|42231.1
20:51:21|42231.11
20:51:22|42231.86
20:51:24|42234.98
20:51:26|42237.83
20:51:27|42237.83
20:51:28|42237.84
20:51:29|42237.84
20:51:30|42230.04
20:51:31|42230.01
20:51:32|42230.02
20:51:33|42224.58
20:51:34|42224.52
20:51:35|42224.52
20:51:36|42224.53
20:51:37|42224.52
20:51:38|42224.53
20:51:39|42222.38
20:51:40|42222.37
20:51:41|42222.37
20:51:42|42222.38
20:51:43|42222.38
20:51:44|42222.37
20:51:45|42222.38
20:51:46|42222.38
20:51:47|42222.37
20:51:49|42222.38
20:51:49|42222.37
20:51:50|42222.37
20:51:51|42222.37
20:51:53|42222.37
20:51:54|42222.38
20:51:55|42222.38
20:51:56|42224.53
20:51:56|42224.53
20:51:57|42224.52
20:51:58|42224.52
20:52:00|42234.18
20:52:00|42234.68
20:52:01|42235.99
20:52:03|42236.43
20:52:04|42236.43
20:52:04|42232.01
20:52:05|42232.02
20:52:06|42232.02
20:52:07|42232.01
20:52:09|42233.4
20:52:09|42235.12
20:52:10|42235.13
20:52:11|42235.12
20:52:12|42235.13
20:52:14|42235.12
20:52:15|42235.13
20:52:17|42235.12
20:52:17|42235.12
20:52:18|42224.35
20:52:19|42218.48
20:52:20|42218.47
20:52:22|42218.48
20:52:22|42218.48
20:52:23|42218.48
20:52:26|42218.48
20:52:26|42218.48
20:52:27|42214.01
20:52:29|42214.
20:52:29|42214.
20:52:31|42214.01
20:52:32|42214.01
20:52:33|42214.01
20:52:34|42214.01
20:52:35|42214.
20:52:37|42214.
20:52:38|42214.
20:52:39|42220.16
20:52:40|42221.1
20:52:41|42221.11
20:52:42|42221.1
20:52:43|42221.1
20:52:44|42221.11
20:52:45|42221.1
20:52:46|42221.1
20:52:47|42221.1
20:52:48|42221.11
20:52:49|42221.1
20:52:50|42221.1
20:52:52|42221.11
20:52:52|42221.1
20:52:53|42221.1
20:52:54|42221.1
20:52:55|42221.1
20:52:56|42221.1
20:52:57|42221.1
20:52:59|42221.1
20:53:00|42228.
20:53:01|42227.99
20:53:02|42227.99
20:53:04|42224.75
20:53:05|42224.74
20:53:06|42222.88
20:53:06|42216.
20:53:08|42214.
20:53:08|42214.01
20:53:10|42214.
20:53:11|42214.
20:53:12|42214.
20:53:13|42214.01
20:53:14|42208.54
20:53:15|42207.95
20:53:16|42204.94
20:53:17|42204.94
20:53:18|42204.93
20:53:19|42204.93
20:53:20|42204.94
20:53:21|42204.94
20:53:22|42204.93
20:53:23|42204.94
20:53:24|42204.93
20:53:26|42207.16
20:53:27|42207.16
20:53:28|42207.17
20:53:29|42207.17
20:53:31|42207.16
20:53:32|42207.16
20:53:32|42207.16
20:53:34|42207.16
20:53:35|42207.16
20:53:35|42207.16
20:53:37|42207.16
20:53:38|42207.17
20:53:39|42207.17
20:53:40|42207.16
20:53:41|42207.16
20:53:42|42207.16
20:53:43|42207.16
20:53:44|42207.16
20:53:45|42207.16
20:53:46|42207.16
20:53:47|42207.17
20:53:48|42207.17
20:53:49|42207.17
20:53:50|42207.17
20:53:51|42207.16
20:53:52|42207.16
20:53:53|42207.17
20:53:54|42207.16
20:53:55|42207.69
20:53:56|42207.7
20:53:57|42207.69
20:53:58|42207.69
20:53:59|42207.69
20:54:00|42207.7
20:54:01|42207.69
20:54:02|42204.93
20:54:03|42202.83
20:54:04|42202.83
20:54:05|42202.83
20:54:06|42202.48
20:54:07|42202.46
20:54:09|42202.45
20:54:10|42202.45
20:54:10|42202.45
20:54:11|42202.46
20:54:13|42202.45
20:54:14|42204.75
20:54:15|42210.
20:54:16|42209.99
20:54:17|42210.
20:54:18|42209.99
20:54:20|42210.
20:54:21|42210.
20:54:22|42209.99
20:54:22|42210.
20:54:23|42209.99
20:54:25|42209.99
20:54:25|42209.99
20:54:27|42210.
20:54:28|42210.
20:54:29|42210.
20:54:30|42210.
20:54:31|42210.
20:54:32|42209.99
20:54:33|42210.
20:54:34|42209.99
20:54:35|42209.99
20:54:36|42204.51
20:54:37|42204.5
20:54:38|42202.4
20:54:39|42202.39
20:54:41|42202.4
20:54:41|42202.39
20:54:43|42202.4
20:54:44|42202.39
20:54:46|42202.4
20:54:46|42202.39
20:54:48|42202.39
20:54:49|42202.39
20:54:49|42202.39
20:54:50|42193.9
20:54:52|42193.91
20:54:52|42193.91
20:54:54|42193.9
20:54:55|42193.91
20:54:56|42193.9
20:54:57|42193.9
20:54:57|42193.91
20:54:59|42193.9
20:55:00|42193.91
20:55:00|42193.9
20:55:01|42193.91
20:55:03|42193.9
20:55:04|42193.91
20:55:05|42193.9
20:55:05|42193.91
20:55:06|42193.9
20:55:08|42193.9
20:55:09|42193.9
20:55:10|42193.91
20:55:11|42193.9
20:55:12|42193.9
20:55:14|42193.91
20:55:14|42193.91
20:55:15|42193.9
20:55:16|42206.38
20:55:18|42210.
20:55:19|42209.99
20:55:19|42210.
20:55:20|42210.
20:55:21|42209.99
20:55:22|42215.48
20:55:23|42221.09
20:55:24|42221.09
20:55:25|42221.09
20:55:26|42221.41
20:55:28|42230.98
20:55:30|42234.
20:55:31|42241.1
20:55:31|42241.1
20:55:34|42245.99
20:55:34|42245.99
20:55:36|42245.99
20:55:36|42245.98
20:55:37|42245.98
20:55:39|42245.98
20:55:40|42245.99
20:55:41|42245.98
20:55:43|42230.23
20:55:44|42230.23
20:55:45|42230.23
20:55:46|42230.23
20:55:47|42230.23
20:55:47|42230.24
20:55:48|42230.23
20:55:50|42230.23
20:55:50|42230.24
20:55:51|42230.24
20:55:52|42230.23
20:55:53|42231.67
20:55:55|42240.03
20:55:55|42240.02
20:55:57|42234.35
20:55:57|42234.35
20:55:59|42234.35
20:55:59|42234.35
20:56:00|42234.35
20:56:02|42234.35
20:56:03|42234.35
20:56:04|42234.36
20:56:04|42234.36
20:56:06|42234.36
20:56:07|42234.35
20:56:08|42234.35
20:56:09|42234.36
20:56:10|42234.36
20:56:11|42234.36
20:56:12|42234.36
20:56:13|42234.36
20:56:14|42234.36
20:56:15|42230.73
20:56:16|42230.04
20:56:17|42228.87
20:56:18|42228.87
20:56:19|42224.84
20:56:20|42224.7
20:56:21|42224.7
20:56:22|42224.7
20:56:23|42224.7
20:56:24|42224.7
20:56:25|42224.7
20:56:27|42224.71
20:56:27|42224.71
20:56:29|42224.71
20:56:30|42224.7
20:56:32|42238.07
20:56:32|42238.07
20:56:34|42238.06
20:56:35|42238.06
20:56:35|42238.07
20:56:37|42238.07
20:56:38|42240.03
20:56:39|42240.18
20:56:40|42240.18
20:56:41|42240.17
20:56:42|42238.07
20:56:43|42238.07
20:56:44|42238.07
20:56:45|42238.06
20:56:46|42238.07
20:56:47|42238.06
20:56:48|42238.06
20:56:49|42238.06
20:56:50|42238.06
20:56:52|42238.06
20:56:52|42238.07
20:56:54|42238.06
20:56:54|42238.07
20:56:56|42238.07
20:56:57|42238.06
20:56:58|42238.06
20:56:59|42238.07
20:57:00|42238.07
20:57:01|42238.07
20:57:02|42238.07
20:57:03|42246.93
20:57:04|42246.92
20:57:05|42246.93
20:57:06|42260.97
20:57:07|42260.97
20:57:08|42260.97
20:57:09|42260.97
20:57:11|42260.97
20:57:11|42260.96
20:57:12|42260.96
20:57:13|42260.96
20:57:14|42260.97
20:57:16|42260.97
20:57:17|42260.97
20:57:18|42260.97
20:57:19|42260.97
20:57:19|42260.96
20:57:20|42260.96
20:57:21|42260.96
20:57:22|42258.
20:57:24|42258.
20:57:25|42258.
20:57:25|42258.
20:57:26|42258.01
20:57:28|42258.01
20:57:29|42258.
20:57:31|42258.01
20:57:32|42253.75
20:57:34|42253.75
20:57:34|42253.74
20:57:36|42253.74
20:57:37|42255.
20:57:39|42255.86
20:57:39|42255.85
20:57:40|42255.86
20:57:41|42255.86
20:57:43|42255.85
20:57:44|42260.39
20:57:45|42260.38
20:57:45|42260.39
20:57:46|42260.38
20:57:47|42260.38
20:57:49|42260.39
20:57:50|42260.38
20:57:51|42260.38
20:57:52|42260.39
20:57:53|42260.39
20:57:54|42260.39
20:57:55|42260.38
20:57:56|42260.38
20:57:57|42260.38
20:57:58|42260.38
20:57:59|42260.46
20:58:00|42260.45
20:58:01|42260.45
20:58:02|42260.46
20:58:03|42260.46
20:58:04|42260.46
20:58:05|42260.46
20:58:07|42273.71
20:58:08|42273.71
20:58:08|42273.71
20:58:10|42273.72
20:58:11|42273.72
20:58:11|42273.71
20:58:12|42273.71
20:58:13|42273.71
20:58:14|42273.71
20:58:15|42273.71
20:58:17|42273.72
20:58:18|42273.72
20:58:19|42273.71
20:58:19|42273.71
20:58:20|42273.71
20:58:21|42273.71
20:58:22|42273.71
20:58:23|42273.72
20:58:25|42273.71
20:58:26|42273.72
20:58:26|42273.72
20:58:28|42273.72
20:58:29|42273.72
20:58:29|42273.71
20:58:31|42273.71
20:58:32|42273.72
20:58:34|42273.72
20:58:35|42273.72
20:58:36|42273.71
20:58:37|42273.71
20:58:37|42273.72
20:58:39|42273.72
20:58:40|42274.
20:58:41|42273.99
20:58:42|42273.99
20:58:43|42273.99
20:58:44|42273.99
20:58:45|42274.
20:58:46|42273.99
20:58:47|42274.
20:58:48|42274.
20:58:49|42273.99
20:58:50|42273.99
20:58:51|42268.21
20:58:52|42268.02
20:58:53|42268.01
20:58:54|42268.01
20:58:55|42268.01
20:58:56|42268.01
20:58:58|42268.01
20:58:59|42268.01
20:59:00|42267.69
20:59:00|42267.68
20:59:01|42267.68
20:59:02|42267.68
20:59:03|42267.68
20:59:04|42267.68
20:59:05|42267.69
20:59:06|42256.01
20:59:07|42256.
20:59:09|42256.
20:59:10|42256.
20:59:10|42256.
20:59:12|42256.01
20:59:13|42252.78
20:59:14|42251.1
20:59:15|42247.72
20:59:16|42247.73
20:59:17|42251.1
20:59:18|42251.11
20:59:19|42251.11
20:59:20|42251.11
20:59:21|42251.1
20:59:22|42251.1
20:59:24|42251.11
20:59:24|42251.1
20:59:26|42251.1
20:59:27|42247.98
20:59:28|42247.72
20:59:28|42242.01
20:59:30|42242.01
20:59:31|42241.97
20:59:31|42236.47
20:59:33|42236.47
20:59:34|42236.47
20:59:34|42236.47
20:59:37|42236.48
20:59:37|42236.47
20:59:39|42236.48
20:59:39|42236.48
20:59:40|42236.47
20:59:42|42239.45
20:59:42|42242.03
20:59:44|42242.03
20:59:44|42242.03
20:59:45|42239.38
20:59:47|42238.88
20:59:49|42238.57
20:59:50|42231.1
20:59:50|42231.1
20:59:52|42227.78
20:59:53|42226.01
20:59:54|42226.01
20:59:55|42226.01
20:59:56|42226.01
20:59:58|42226.01
20:59:59|42226.
21:00:00|42226.
21:00:01|42231.11
21:00:01|42233.26
21:00:03|42233.47
21:00:05|42233.47
21:00:06|42233.46
21:00:07|42233.47
21:00:08|42233.47
21:00:09|42233.46
21:00:10|42227.97
21:00:11|42224.58
21:00:12|42220.66
21:00:13|42220.65
21:00:14|42216.01
21:00:16|42216.01
21:00:16|42216.01
21:00:18|42216.01
21:00:18|42216.
21:00:19|42216.
21:00:21|42216.01
21:00:22|42215.05
21:00:22|42215.05
21:00:24|42221.97
21:00:24|42221.98
21:00:26|42221.97
21:00:26|42223.8
21:00:27|42224.06
21:00:28|42224.81
21:00:29|42231.09
21:00:30|42231.09
21:00:32|42231.09
21:00:32|42231.09
21:00:34|42231.09
21:00:35|42231.09
21:00:35|42238.
21:00:37|42241.09
21:00:38|42251.09
21:00:39|42257.41
21:00:40|42257.41
21:00:41|42257.42
21:00:42|42257.42
21:00:43|42257.42
21:00:44|42257.41
21:00:45|42252.77
21:00:46|42252.77
21:00:48|42252.77
21:00:49|42252.78
21:00:50|42252.78
21:00:51|42252.77
21:00:52|42252.78
21:00:53|42252.77
21:00:54|42252.78
21:00:55|42252.78
21:00:56|42252.78
21:00:57|42252.77
21:00:59|42248.33
21:01:00|42246.4
21:01:00|42234.62
21:01:01|42234.63
21:01:02|42231.1
21:01:03|42231.11
21:01:05|42231.11
21:01:06|42236.
21:01:07|42236.01
21:01:09|42236.01
21:01:10|42239.4
21:01:11|42239.41
21:01:12|42239.41
21:01:12|42239.41
21:01:13|42239.01
21:01:15|42239.
21:01:16|42244.17
21:01:17|42246.16
21:01:18|42254.22
21:01:19|42254.21
21:01:20|42254.21
21:01:21|42254.22
21:01:22|42254.21
21:01:23|42254.21
21:01:24|42254.21
21:01:26|42254.21
21:01:27|42288.01
21:01:28|42288.01
21:01:29|42288.5
21:01:30|42288.53
21:01:32|42291.14
21:01:33|42291.39
21:01:34|42291.39
21:01:35|42291.4
21:01:36|42292.36
21:01:37|42292.35
21:01:38|42298.78
21:01:39|42298.78
21:01:39|42298.78
21:01:40|42298.78
21:01:41|42298.78
21:01:43|42298.79
21:01:44|42291.4
21:01:44|42291.39
21:01:46|42291.39
21:01:47|42291.4
21:01:48|42293.62
21:01:49|42293.62
21:01:50|42293.63
21:01:50|42293.62
21:01:52|42293.62
21:01:53|42293.63
21:01:54|42293.62
21:01:55|42293.63
21:01:56|42293.63
21:01:57|42293.63
21:01:58|42293.62
21:01:59|42293.63
21:02:00|42293.63
21:02:01|42293.62
21:02:02|42293.62
21:02:03|42291.39
21:02:04|42291.4
21:02:05|42298.78
21:02:06|42298.79
21:02:08|42305.69
21:02:09|42305.68
21:02:10|42305.69
21:02:12|42305.56
21:02:12|42305.56
21:02:14|42305.55
21:02:15|42305.55
21:02:15|42305.55
21:02:16|42305.92
21:02:17|42305.95
21:02:19|42305.95
21:02:19|42305.95
21:02:20|42305.92
21:02:22|42305.92
21:02:23|42305.92
21:02:24|42305.93
21:02:26|42302.06
21:02:27|42301.8
21:02:28|42301.81
21:02:29|42301.81
21:02:30|42301.81
21:02:32|42301.81
21:02:32|42301.81
21:02:33|42301.81
21:02:34|42301.81
21:02:36|42301.81
21:02:37|42301.8
21:02:38|42301.8
21:02:39|42295.45
21:02:39|42289.52
21:02:41|42288.01
21:02:42|42288.01
21:02:43|42288.02
21:02:44|42288.01
21:02:45|42288.02
21:02:46|42282.01
21:02:47|42281.24
21:02:48|42281.24
21:02:49|42281.24
21:02:50|42281.25
21:02:51|42281.24
21:02:52|42281.24
21:02:53|42281.24
21:02:55|42281.24
21:02:55|42280.23
21:02:57|42276.02
21:02:58|42276.01
21:02:59|42273.72
21:03:00|42273.71
21:03:01|42273.71
21:03:02|42273.71
21:03:03|42273.72
21:03:04|42273.72
21:03:05|42273.72
21:03:06|42273.71
21:03:07|42273.71
21:03:09|42273.71
21:03:10|42271.45
21:03:11|42271.45
21:03:12|42264.
21:03:13|42264.
21:03:14|42264.
21:03:14|42264.01
21:03:16|42264.
21:03:18|42264.01
21:03:19|42264.
21:03:20|42264.
21:03:21|42263.58
21:03:22|42263.99
21:03:23|42264.01
21:03:24|42271.12
21:03:25|42284.13
21:03:26|42287.99
21:03:27|42288.
21:03:27|42288.
21:03:28|42288.
21:03:29|42288.
21:03:31|42287.99
21:03:32|42288.
21:03:32|42288.
21:03:34|42288.
21:03:35|42288.
21:03:35|42288.
21:03:37|42279.96
21:03:38|42279.96
21:03:39|42279.96
21:03:40|42279.97
21:03:40|42279.97
21:03:42|42279.97
21:03:42|42279.97
21:03:43|42283.99
21:03:46|42284.
21:03:46|42284.
21:03:47|42284.
21:03:48|42284.
21:03:49|42284.
21:03:50|42284.
21:03:51|42283.99
21:03:52|42284.
21:03:54|42283.99
21:03:54|42284.
21:03:55|42284.
21:03:56|42283.99
21:03:58|42284.
21:03:58|42287.76
21:03:59|42287.99
21:04:00|42288.
21:04:01|42287.99
21:04:02|42288.
21:04:03|42287.99
21:04:05|42288.
21:04:05|42288.
21:04:06|42288.
21:04:08|42288.
21:04:08|42288.
21:04:10|42288.
21:04:11|42288.
21:04:12|42287.99
21:04:13|42288.
21:04:14|42288.
21:04:15|42288.
21:04:16|42288.
21:04:17|42288.
21:04:18|42288.
21:04:19|42276.58
21:04:20|42268.01
21:04:22|42268.01
21:04:22|42268.01
21:04:23|42268.
21:04:25|42268.01
21:04:25|42268.
21:04:26|42263.55
21:04:28|42263.56
21:04:29|42263.56
21:04:29|42263.56
21:04:31|42263.56
21:04:31|42263.55
21:04:33|42263.55
21:04:34|42263.56
21:04:35|42263.56
21:04:36|42263.55
21:04:37|42263.56
21:04:37|42263.55
21:04:39|42263.56
21:04:40|42263.56
21:04:41|42263.56
21:04:42|42263.55
21:04:43|42263.55
21:04:44|42263.56
21:04:44|42263.55
21:04:46|42263.55
21:04:46|42263.56
21:04:48|42263.56
21:04:48|42263.56
21:04:50|42269.92
21:04:51|42270.02
21:04:52|42270.01
21:04:53|42270.02
21:04:54|42270.02
21:04:55|42270.02
21:04:56|42270.01
21:04:57|42270.02
21:04:58|42270.01
21:04:59|42270.01
21:05:00|42270.02
21:05:01|42270.02
21:05:02|42267.78
21:05:03|42267.79
21:05:04|42267.79
21:05:05|42267.78
21:05:06|42267.78
21:05:07|42267.78
21:05:09|42267.79
21:05:09|42267.78
21:05:11|42267.79
21:05:12|42267.79
21:05:13|42267.78
21:05:15|42267.79
21:05:16|42273.5
21:05:17|42273.5
21:05:18|42276.
21:05:18|42276.
21:05:19|42275.99
21:05:20|42276.
21:05:22|42275.99
21:05:23|42275.99
21:05:24|42275.99
21:05:25|42275.99
21:05:25|42273.5
21:05:26|42273.5
21:05:27|42273.5
21:05:28|42273.5
21:05:29|42273.49
21:05:30|42273.5
21:05:31|42273.5
21:05:32|42273.49
21:05:34|42273.49
21:05:34|42273.5
21:05:35|42273.5
21:05:36|42273.49
21:05:38|42273.5
21:05:39|42273.49
21:05:40|42273.49
21:05:41|42273.5
21:05:42|42273.49
21:05:42|42273.49
21:05:44|42273.5
21:05:45|42273.5
21:05:46|42273.5
21:05:48|42268.43
21:05:49|42267.99
21:05:50|42270.07
21:05:50|42270.08
21:05:52|42270.11
21:05:52|42270.11
21:05:53|42270.11
21:05:54|42270.1
21:05:56|42270.1
21:05:57|42270.1
21:05:57|42270.1
21:05:59|42270.1
21:06:00|42270.1
21:06:01|42270.1
21:06:02|42270.1
21:06:03|42270.11
21:06:04|42270.1
21:06:05|42270.1
21:06:06|42270.11
21:06:06|42270.1
21:06:07|42270.1
21:06:09|42270.11
21:06:10|42270.11
21:06:11|42270.1
21:06:12|42270.11
21:06:13|42270.1
21:06:14|42270.11
21:06:16|42270.11
21:06:17|42270.11
21:06:17|42270.1
21:06:18|42270.11
21:06:20|42270.11
21:06:21|42270.1
21:06:22|42270.11
21:06:23|42270.1
21:06:24|42270.11
21:06:24|42270.1
21:06:27|42285.33
21:06:27|42285.33
21:06:28|42285.33
21:06:30|42285.33
21:06:31|42285.33
21:06:31|42285.33
21:06:32|42285.32
21:06:33|42285.32
21:06:34|42285.32
21:06:35|42282.88
21:06:36|42282.88
21:06:38|42272.11
21:06:38|42272.1
21:06:39|42272.11
21:06:40|42272.1
21:06:42|42270.1
21:06:43|42270.1
21:06:44|42270.1
21:06:46|42270.11
21:06:46|42270.11
21:06:47|42270.11
21:06:48|42270.1
21:06:49|42270.1
21:06:50|42270.11
21:06:51|42270.1
21:06:52|42263.59
21:06:53|42263.59
21:06:54|42263.59
21:06:55|42263.58
21:06:56|42263.58
21:06:57|42263.58
21:06:58|42261.1
21:07:00|42261.11
21:07:01|42258.01
21:07:02|42261.59
21:07:03|42261.74
21:07:04|42263.55
21:07:05|42269.08
21:07:06|42276.52
21:07:07|42279.82
21:07:08|42279.83
21:07:09|42279.83
21:07:10|42279.82
21:07:12|42281.09
21:07:12|42285.32
21:07:13|42283.62
21:07:15|42283.21
21:07:16|42283.22
21:07:18|42283.22
21:07:18|42283.59
21:07:20|42283.58
21:07:20|42283.58
21:07:22|42283.58
21:07:22|42283.58
21:07:24|42283.58
21:07:25|42283.58
21:07:26|42283.59
21:07:26|42283.59
21:07:27|42283.58
21:07:29|42283.59
21:07:30|42283.59
21:07:30|42292.28
21:07:31|42292.92
21:07:33|42292.92
21:07:33|42292.93
21:07:35|42292.93
21:07:35|42294.91
21:07:36|42295.04
21:07:39|42295.04
21:07:39|42295.03
21:07:40|42295.03
21:07:42|42295.04
21:07:43|42295.04
21:07:44|42295.04
21:07:45|42295.04
21:07:46|42295.99
21:07:47|42295.99
21:07:48|42295.99
21:07:48|42296.
21:07:50|42296.
21:07:51|42296.
21:07:52|42296.
21:07:53|42296.
21:07:54|42295.99
21:07:55|42296.
21:07:56|42296.
21:07:57|42296.
21:07:58|42296.
21:07:59|42295.99
21:07:59|42295.99
21:08:01|42296.
21:08:01|42295.99
21:08:03|42296.
21:08:04|42296.
21:08:05|42295.99
21:08:06|42296.
21:08:07|42296.
21:08:09|42295.99
21:08:09|42295.99
21:08:10|42296.
21:08:12|42296.
21:08:13|42295.99
21:08:14|42295.99
21:08:16|42296.
21:08:17|42296.
21:08:17|42296.
21:08:19|42295.99
21:08:20|42295.99
21:08:21|42295.99
21:08:22|42295.99
21:08:22|42296.
21:08:23|42295.99
21:08:25|42295.99
21:08:26|42296.
21:08:27|42296.
21:08:28|42295.99
21:08:29|42295.99
21:08:30|42295.99
21:08:31|42296.
21:08:32|42296.
21:08:33|42296.
21:08:34|42296.
21:08:35|42296.
21:08:37|42295.99
21:08:38|42296.
21:08:39|42296.
21:08:39|42296.
21:08:41|42296.
21:08:41|42296.
21:08:42|42295.99
21:08:43|42296.
21:08:44|42295.99
21:08:46|42295.99
21:08:47|42295.99
21:08:47|42296.
21:08:48|42295.99
21:08:50|42296.
21:08:51|42295.99
21:08:51|42295.99
21:08:52|42282.82
21:08:53|42277.83
21:08:55|42272.44
21:08:55|42272.44
21:08:56|42272.45
21:08:57|42272.45
21:08:58|42272.45
21:08:59|42272.45
21:09:00|42272.44
21:09:01|42272.44
21:09:02|42272.44
21:09:03|42272.44
21:09:04|42272.44
21:09:06|42272.45
21:09:07|42272.45
21:09:07|42272.45
21:09:08|42272.45
21:09:09|42272.45
21:09:11|42291.96
21:09:12|42296.02
21:09:15|42296.02
21:09:16|42296.02
21:09:16|42296.02
21:09:18|42296.03
21:09:18|42296.03
21:09:20|42296.03
21:09:20|42296.03
21:09:21|42296.03
21:09:23|42296.02
21:09:23|42296.03
21:09:25|42296.03
21:09:25|42296.03
21:09:26|42296.03
21:09:28|42296.02
21:09:29|42296.02
21:09:29|42296.03
21:09:30|42296.02
21:09:31|42296.03
21:09:32|42296.03
21:09:34|42296.03
21:09:35|42296.02
21:09:36|42296.02
21:09:37|42296.02
21:09:37|42296.02
21:09:39|42280.01
21:09:40|42280.01
21:09:41|42278.
21:09:42|42278.01
21:09:43|42278.01
21:09:44|42278.
21:09:45|42278.
21:09:46|42272.44
21:09:47|42272.44
21:09:48|42272.45
21:09:49|42272.45
21:09:50|42272.44
21:09:51|42272.44
21:09:52|42275.29
21:09:53|42275.29
21:09:54|42275.31
21:09:55|42275.28
21:09:56|42275.28
21:09:57|42275.28
21:09:58|42272.45
21:09:59|42272.45
21:10:00|42277.42
21:10:01|42277.41
21:10:02|42279.98
21:10:04|42290.99
21:10:05|42291.1
21:10:05|42291.1
21:10:07|42291.09
21:10:08|42291.09
21:10:09|42291.09
21:10:11|42299.99
21:10:12|42300.
21:10:13|42299.99
21:10:15|42292.46
21:10:16|42292.47
21:10:17|42292.47
21:10:18|42292.46
21:10:19|42297.44
21:10:20|42297.44
21:10:21|42297.57
21:10:23|42297.58
21:10:24|42297.57
21:10:24|42297.58
21:10:26|42297.57
21:10:26|42297.57
21:10:27|42297.57
21:10:29|42297.58
21:10:30|42297.58
21:10:31|42297.57
21:10:31|42297.58
21:10:33|42297.57
21:10:33|42297.57
21:10:35|42299.68
21:10:35|42299.69
21:10:36|42299.69
21:10:37|42299.68
21:10:38|42299.69
21:10:40|42299.69
21:10:41|42299.68
21:10:42|42299.69
21:10:43|42299.69
21:10:43|42299.69
21:10:44|42299.68
21:10:46|42299.68
21:10:47|42299.68
21:10:48|42299.68
21:10:49|42295.83
21:10:50|42295.83
21:10:50|42295.82
21:10:52|42295.82
21:10:53|42295.83
21:10:54|42295.82
21:10:56|42289.32
21:10:57|42283.5
21:10:57|42283.51
21:10:59|42283.5
21:11:00|42283.5
21:11:01|42283.51
21:11:02|42283.51
21:11:02|42283.51
21:11:03|42283.51
21:11:05|42289.84
21:11:06|42289.83
21:11:08|42289.83
21:11:09|42289.84
21:11:10|42289.84
21:11:12|42289.84
21:11:13|42289.83
21:11:14|42289.83
21:11:15|42286.2
21:11:16|42284.34
21:11:17|42284.34
21:11:18|42284.34
21:11:20|42284.34
21:11:21|42284.33
21:11:22|42284.34
21:11:23|42284.34
21:11:24|42289.84
21:11:25|42289.84
21:11:26|42289.83
21:11:28|42295.82
21:11:29|42299.72
21:11:29|42299.72
21:11:31|42299.71
21:11:32|42299.72
21:11:32|42299.72
21:11:34|42299.71
21:11:35|42295.83
21:11:36|42295.82
21:11:37|42295.82
21:11:38|42295.83
21:11:39|42295.83
21:11:40|42295.83
21:11:40|42295.83
21:11:42|42297.16
21:11:43|42297.16
21:11:44|42297.15
21:11:45|42297.15
21:11:46|42297.15
21:11:47|42297.15
21:11:48|42297.15
21:11:50|42290.88
21:11:50|42290.89
21:11:51|42290.88
21:11:53|42290.88
21:11:53|42290.89
21:11:55|42290.88
21:11:56|42288.05
21:11:57|42288.06
21:11:57|42288.06
21:11:58|42288.05
21:11:59|42281.11
21:12:01|42281.02
21:12:02|42281.01
21:12:03|42281.02
21:12:04|42281.52
21:12:05|42285.1
21:12:06|42285.1
21:12:07|42285.34
21:12:08|42286.52
21:12:10|42290.29
21:12:12|42290.3
21:12:12|42297.15
21:12:14|42297.16
21:12:14|42297.15
21:12:16|42299.26
21:12:17|42299.27
21:12:18|42299.26
21:12:19|42299.26
21:12:20|42299.26
21:12:22|42299.26
21:12:22|42299.27
21:12:24|42299.26
21:12:25|42299.26
21:12:26|42299.26
21:12:27|42299.26
21:12:28|42299.26
21:12:29|42299.26
21:12:30|42299.27
21:12:31|42298.01
21:12:32|42294.53
21:12:33|42294.53
21:12:34|42294.53
21:12:35|42294.53
21:12:36|42294.52
21:12:37|42294.52
21:12:38|42294.53
21:12:39|42294.53
21:12:40|42294.53
21:12:41|42294.52
21:12:42|42294.53
21:12:43|42302.32
21:12:44|42307.15
21:12:45|42307.16
21:12:46|42307.15
21:12:47|42307.15
21:12:48|42307.15
21:12:49|42307.15
21:12:50|42307.16
21:12:51|42307.15
21:12:52|42305.46
21:12:53|42305.45
21:12:54|42305.46
21:12:55|42305.45
21:12:56|42305.45
21:12:57|42305.45
21:12:58|42305.45
21:12:59|42305.45
21:13:00|42305.46
21:13:01|42305.46
21:13:02|42305.46
21:13:03|42310.
21:13:04|42310.
21:13:05|42309.99
21:13:07|42309.99
21:13:07|42310.
21:13:08|42309.99
21:13:10|42310.
21:13:10|42309.99
21:13:11|42310.
21:13:13|42310.
21:13:14|42310.
21:13:15|42309.99
21:13:16|42310.
21:13:17|42309.99
21:13:18|42309.99
21:13:19|42309.99
21:13:20|42309.99
21:13:22|42309.99
21:13:22|42310.
21:13:24|42310.
21:13:24|42309.34
21:13:26|42309.17
21:13:28|42309.16
21:13:29|42309.16
21:13:29|42309.16
21:13:31|42309.16
21:13:31|42309.17
21:13:33|42309.17
21:13:34|42309.16
21:13:35|42309.17
21:13:36|42309.17
21:13:37|42309.6
21:13:38|42310.02
21:13:39|42310.02
21:13:40|42314.42
21:13:41|42316.
21:13:42|42315.99
21:13:43|42315.99
21:13:44|42315.99
21:13:45|42316.
21:13:46|42316.
21:13:47|42315.99
21:13:48|42316.
21:13:49|42316.
21:13:50|42316.
21:13:51|42315.99
21:13:52|42315.99
21:13:53|42315.98
21:13:54|42307.41
21:13:55|42307.4
21:13:56|42307.41
21:13:57|42307.4
21:13:58|42307.41
21:13:59|42307.41
21:14:00|42307.41
21:14:01|42307.41
21:14:02|42307.41
21:14:03|42307.4
21:14:05|42307.4
21:14:06|42307.4
21:14:07|42301.24
21:14:07|42301.24
21:14:08|42301.24
21:14:10|42301.25
21:14:12|42301.24
21:14:12|42301.24
21:14:14|42301.25
21:14:16|42301.25
21:14:17|42301.24
21:14:17|42301.25
21:14:18|42301.25
21:14:20|42304.86
21:14:20|42304.85
21:14:21|42304.86
21:14:23|42304.86
21:14:24|42304.85
21:14:25|42304.86
21:14:25|42304.86
21:14:27|42304.85
21:14:28|42304.86
21:14:29|42304.86
21:14:30|42304.86
21:14:31|42304.85
21:14:33|42304.85
21:14:33|42304.86
21:14:35|42304.85
21:14:36|42304.86
21:14:36|42304.85
21:14:38|42304.85
21:14:38|42304.95
21:14:39|42304.95
21:14:41|42304.95
21:14:42|42304.95
21:14:43|42304.96
21:14:43|42304.95
21:14:44|42304.95
21:14:45|42304.95
21:14:46|42304.95
21:14:48|42304.95
21:14:50|42304.95
21:14:51|42304.95
21:14:52|42304.95
21:14:53|42304.94
21:14:54|42298.08
21:14:55|42298.09
21:14:57|42298.09
21:14:57|42298.09
21:14:58|42298.09
21:14:59|42298.08
21:15:00|42298.08
21:15:02|42298.09
21:15:03|42298.08
21:15:04|42294.42
21:15:05|42292.
21:15:06|42292.
21:15:07|42291.1
21:15:08|42291.1
21:15:09|42291.1
21:15:10|42291.1
21:15:11|42291.11
21:15:12|42291.11
21:15:13|42291.1
21:15:14|42291.1
21:15:15|42291.11
21:15:16|42291.1
21:15:17|42293.43
21:15:18|42293.42
21:15:19|42296.08
21:15:20|42297.51
21:15:21|42297.5
21:15:22|42297.5
21:15:23|42301.02
21:15:25|42307.65
21:15:25|42311.09
21:15:26|42311.1
21:15:27|42311.1
21:15:28|42313.98
21:15:29|42313.99
21:15:30|42313.99
21:15:31|42313.99
21:15:32|42313.98
21:15:34|42313.98
21:15:35|42313.98
21:15:35|42313.99
21:15:36|42313.98
21:15:37|42313.99
21:15:39|42320.92
21:15:40|42320.92
21:15:41|42321.37
21:15:42|42321.33
21:15:42|42321.33
21:15:43|42321.33
21:15:44|42321.33
21:15:45|42321.33
21:15:46|42321.33
21:15:47|42321.33
21:15:48|42321.33
21:15:49|42321.34
21:15:51|42321.34
21:15:52|42318.79
21:15:53|42318.8
21:15:54|42318.8
21:15:55|42318.8
21:15:56|42318.79
21:15:57|42318.79
21:15:58|42318.79
21:15:59|42318.79
21:16:00|42318.79
21:16:01|42318.8
21:16:02|42318.79
21:16:04|42318.79
21:16:05|42318.79
21:16:05|42318.8
21:16:06|42318.79
21:16:07|42318.79
21:16:10|42318.79
21:16:12|42314.29
21:16:13|42314.29
21:16:14|42314.29
21:16:14|42314.3
21:16:15|42314.29
21:16:17|42314.29
21:16:18|42314.28
21:16:18|42311.1
21:16:19|42304.22
21:16:20|42304.22
21:16:21|42304.21
21:16:22|42304.21
21:16:23|42304.22
21:16:24|42304.21
21:16:25|42304.21
21:16:26|42304.21
21:16:27|42304.21
21:16:28|42304.21
21:16:30|42304.21
21:16:30|42301.1
21:16:31|42301.11
21:16:32|42298.59
21:16:33|42298.58
21:16:34|42291.11
21:16:35|42291.11
21:16:36|42291.1
21:16:37|42291.1
21:16:39|42291.1
21:16:40|42291.1
21:16:41|42291.06
21:16:41|42283.86
21:16:42|42282.
21:16:43|42282.
21:16:44|42282.01
21:16:45|42276.83
21:16:47|42267.47
21:16:47|42262.5
21:16:48|42268.3
21:16:50|42268.31
21:16:52|42268.31
21:16:53|42268.31
21:16:54|42269.32
21:16:55|42269.31
21:16:56|42269.31
21:16:58|42269.32
21:16:59|42269.31
21:16:59|42269.31
21:17:01|42274.21
21:17:02|42274.21
21:17:03|42274.21
21:17:04|42274.22
21:17:05|42274.21
21:17:05|42274.21
21:17:06|42279.56
21:17:08|42280.64
21:17:09|42280.64
21:17:09|42282.17
21:17:11|42284.07
21:17:12|42284.07
21:17:13|42284.07
21:17:14|42284.07
21:17:15|42284.07
21:17:16|42284.08
21:17:17|42284.08
21:17:18|42284.07
21:17:19|42284.07
21:17:21|42282.29
21:17:22|42282.29
21:17:22|42282.3
21:17:23|42282.29
21:17:24|42290.36
21:17:26|42295.82
21:17:27|42301.28
21:17:27|42301.32
21:17:28|42301.32
21:17:30|42307.65
21:17:31|42309.98
21:17:32|42309.98
21:17:33|42309.99
21:17:34|42309.98
21:17:35|42304.48
21:17:35|42306.67
21:17:37|42309.52
21:17:37|42309.52
21:17:38|42308.14
21:17:40|42305.52
21:17:41|42305.52
21:17:42|42303.78
21:17:43|42301.77
21:17:44|42301.54
21:17:45|42301.54
21:17:46|42301.54
21:17:47|42298.64
21:17:48|42295.89
21:17:49|42295.9
21:17:50|42295.9
21:17:52|42296.43
21:17:52|42296.43
21:17:54|42296.47
21:17:55|42296.46
21:17:56|42296.39
21:17:57|42296.4
21:17:58|42295.89
21:17:59|42295.89
21:18:01|42295.9
21:18:02|42295.89
21:18:03|42295.89
21:18:04|42295.89
21:18:05|42295.9
21:18:07|42301.02
21:18:08|42304.48
21:18:08|42310.84
21:18:10|42313.48
21:18:11|42313.48
21:18:12|42313.47
21:18:12|42313.47
21:18:14|42313.47
21:18:14|42313.47
21:18:15|42313.47
21:18:17|42313.48
21:18:17|42313.48
21:18:19|42313.48
21:18:20|42313.47
21:18:21|42313.48
21:18:22|42313.48
21:18:22|42313.47
21:18:24|42313.47
21:18:25|42313.47
21:18:26|42315.58
21:18:27|42315.6
21:18:28|42315.59
21:18:29|42315.6
21:18:30|42315.59
21:18:31|42315.6
21:18:32|42315.59
21:18:33|42315.59
21:18:34|42315.6
21:18:36|42315.6
21:18:37|42317.71
21:18:37|42318.78
21:18:38|42318.78
21:18:39|42327.8
21:18:40|42327.76
21:18:41|42327.76
21:18:42|42327.77
21:18:44|42327.77
21:18:45|42327.76
21:18:46|42327.76
21:18:47|42327.77
21:18:48|42327.76
21:18:49|42327.77
21:18:50|42327.76
21:18:51|42327.77
21:18:52|42327.76
21:18:54|42327.76
21:18:55|42327.76
21:18:56|42327.76
21:18:57|42327.77
21:18:58|42327.77
21:18:59|42327.77
21:19:01|42327.76
21:19:01|42327.76
21:19:02|42327.77
21:19:03|42327.76
21:19:05|42327.76
21:19:07|42327.76
21:19:08|42328.11
21:19:09|42328.11
21:19:10|42331.99
21:19:11|42332.
21:19:12|42331.99
21:19:13|42331.99
21:19:14|42336.26
21:19:15|42336.27
21:19:16|42338.86
21:19:18|42338.86
21:19:18|42341.1
21:19:19|42341.1
21:19:20|42341.09
21:19:22|42341.09
21:19:22|42341.09
21:19:24|42341.09
21:19:25|42341.09
21:19:26|42341.1
21:19:27|42341.09
21:19:27|42341.09
21:19:29|42341.09
21:19:30|42341.1
21:19:31|42341.1
21:19:32|42341.09
21:19:32|42341.09
21:19:34|42338.98
21:19:34|42338.86
21:19:36|42336.81
21:19:37|42328.
21:19:38|42328.
21:19:39|42328.01
21:19:40|42328.
21:19:41|42328.01
21:19:42|42328.01
21:19:44|42328.01
21:19:45|42328.
21:19:45|42322.6
21:19:46|42322.6
21:19:48|42322.61
21:19:49|42322.6
21:19:50|42316.63
21:19:51|42316.63
21:19:52|42316.63
21:19:54|42316.62
21:19:55|42316.62
21:19:55|42316.62
21:19:57|42311.57
21:19:57|42311.23
21:19:58|42311.23
21:20:01|42311.22
21:20:02|42310.02
21:20:03|42310.02
21:20:05|42310.02
21:20:05|42310.01
21:20:06|42310.01
21:20:07|42310.02
21:20:09|42310.02
21:20:10|42310.02
21:20:11|42310.02
21:20:12|42310.01
21:20:13|42310.01
21:20:13|42310.02
21:20:14|42310.01
21:20:16|42310.01
21:20:17|42310.02
21:20:18|42311.16
21:20:19|42311.22
21:20:20|42311.22
21:20:21|42311.99
21:20:22|42311.99
21:20:23|42311.99
21:20:24|42314.54
21:20:25|42321.04
21:20:26|42321.09
21:20:27|42321.09
21:20:28|42321.09
21:20:29|42321.09
21:20:30|42321.09
21:20:31|42321.09
21:20:32|42321.09
21:20:33|42321.09
21:20:35|42321.09
21:20:35|42321.09
21:20:36|42321.09
21:20:37|42321.1
21:20:39|42321.09
21:20:39|42321.09
21:20:40|42321.1
21:20:42|42319.22
21:20:42|42318.46
21:20:43|42316.88
21:20:44|42316.85
21:20:45|42311.1
21:20:46|42311.1
21:20:47|42323.9
21:20:49|42335.8
21:20:49|42335.8
21:20:51|42335.81
21:20:51|42335.81
21:20:52|42335.8
21:20:54|42338.85
21:20:55|42335.81
21:20:57|42335.81
21:20:58|42335.81
21:20:59|42335.81
21:21:00|42335.81
21:21:01|42335.81
21:21:02|42335.81
21:21:04|42335.81
21:21:04|42335.82
21:21:06|42335.79
21:21:06|42335.78
21:21:08|42335.78
21:21:09|42330.3
21:21:10|42330.31
21:21:11|42326.77
21:21:12|42326.77
21:21:13|42326.76
21:21:14|42326.76
21:21:14|42326.76
21:21:16|42326.77
21:21:16|42326.76
21:21:18|42326.76
21:21:20|42326.76
21:21:21|42332.42
21:21:22|42332.42
21:21:23|42333.52
21:21:24|42336.84
21:21:24|42339.99
21:21:25|42340.
21:21:26|42345.03
21:21:28|42345.04
21:21:28|42345.03
21:21:29|42345.03
21:21:30|42345.03
21:21:31|42345.04
21:21:33|42345.04
21:21:34|42345.03
21:21:34|42345.04
21:21:35|42345.03
21:21:36|42345.03
21:21:37|42345.04
21:21:38|42342.93
21:21:40|42336.07
21:21:41|42335.33
21:21:41|42335.33
21:21:42|42335.34
21:21:44|42335.34
21:21:44|42335.33
21:21:45|42335.33
21:21:47|42335.33
21:21:48|42335.34
21:21:49|42335.33
21:21:49|42335.34
21:21:50|42335.34
21:21:51|42335.34
21:21:52|42335.33
21:21:53|42335.34
21:21:55|42328.73
21:21:57|42328.72
21:21:58|42328.72
21:22:00|42328.72
21:22:01|42328.73
21:22:02|42328.73
21:22:02|42328.73
21:22:04|42328.73
21:22:04|42328.72
21:22:05|42328.73
21:22:07|42328.72
21:22:07|42328.72
21:22:09|42328.72
21:22:09|42328.72
21:22:10|42328.72
21:22:11|42328.72
21:22:12|42328.73
21:22:13|42328.72
21:22:15|42328.72
21:22:16|42330.85
21:22:16|42330.85
21:22:17|42331.96
21:22:18|42332.14
21:22:20|42332.14
21:22:21|42332.13
21:22:22|42332.13
21:22:23|42332.13
21:22:23|42332.14
21:22:25|42332.14
21:22:25|42332.14
21:22:27|42332.14
21:22:28|42332.14
21:22:28|42332.14
21:22:30|42339.76
21:22:31|42342.43
21:22:33|42342.62
21:22:34|42342.61
21:22:35|42349.99
21:22:36|42353.16
21:22:37|42355.59
21:22:37|42355.58
21:22:39|42356.33
21:22:40|42356.32
21:22:41|42356.32
21:22:42|42356.32
21:22:44|42356.32
21:22:44|42356.33
21:22:46|42356.33
21:22:47|42356.33
21:22:47|42356.32
21:22:49|42356.32
21:22:51|42353.88
21:22:53|42347.94
21:22:54|42347.94
21:22:56|42347.93
21:22:57|42347.94
21:22:58|42347.94
21:22:59|42347.94
21:23:00|42347.93
21:23:00|42345.87
21:23:02|42346.36
21:23:04|42347.04
21:23:05|42354.06
21:23:06|42354.2
21:23:07|42354.2
21:23:08|42354.19
21:23:09|42356.15
21:23:11|42356.16
21:23:11|42363.99
21:23:13|42364.06
21:23:13|42364.06
21:23:14|42364.06
21:23:16|42364.07
21:23:16|42364.06
21:23:17|42364.07
21:23:18|42364.07
21:23:20|42364.07
21:23:20|42364.06
21:23:22|42364.06
21:23:23|42364.07
21:23:23|42364.06
21:23:25|42360.91
21:23:25|42360.9
21:23:27|42360.9
21:23:28|42360.9
21:23:30|42360.9
21:23:31|42360.9
21:23:31|42360.9
21:23:32|42360.91
21:23:33|42360.91
21:23:34|42360.9
21:23:36|42360.91
21:23:36|42367.86
21:23:37|42367.87
21:23:39|42367.88
21:23:39|42367.87
21:23:40|42367.97
21:23:41|42367.97
21:23:42|42370.
21:23:44|42369.99
21:23:44|42369.99
21:23:45|42369.99
21:23:46|42369.99
21:23:47|42369.99
21:23:48|42371.09
21:23:49|42371.09
21:23:51|42371.1
21:23:52|42371.1
21:23:53|42371.09
21:23:54|42371.09
21:23:54|42371.09
21:23:55|42371.09
21:23:56|42371.09
21:23:58|42375.85
21:23:59|42376.76
21:24:00|42380.05
21:24:01|42380.04
21:24:02|42388.
21:24:03|42380.17
21:24:05|42380.17
21:24:06|42380.18
21:24:07|42380.32
21:24:08|42380.32
21:24:09|42380.32
21:24:10|42380.33
21:24:10|42380.32
21:24:11|42380.33
21:24:13|42380.32
21:24:14|42380.32
21:24:15|42375.65
21:24:16|42375.65
21:24:17|42375.65
21:24:18|42375.65
21:24:19|42375.65
21:24:20|42372.02
21:24:21|42372.02
21:24:22|42372.02
21:24:23|42372.01
21:24:24|42372.02
21:24:25|42372.01
21:24:26|42372.02
21:24:27|42372.01
21:24:29|42372.01
21:24:29|42372.01
21:24:30|42366.14
21:24:32|42366.14
21:24:33|42366.14
21:24:35|42366.14
21:24:35|42366.14
21:24:36|42366.14
21:24:38|42366.15
21:24:39|42366.14
21:24:39|42362.45
21:24:41|42361.13
21:24:41|42361.14
21:24:43|42361.13
21:24:43|42361.14
21:24:45|42361.14
21:24:46|42361.14
21:24:46|42357.96
21:24:47|42361.6
21:24:48|42368.61
21:24:49|42374.6
21:24:51|42374.59
21:24:52|42374.59
21:24:52|42380.97
21:24:53|42380.98
21:24:54|42380.97
21:24:55|42380.98
21:24:57|42380.97
21:24:57|42380.98
21:24:58|42380.98
21:24:59|42380.98
21:25:01|42380.97
21:25:02|42380.97
21:25:03|42384.12
21:25:05|42395.8
21:25:05|42397.6
21:25:07|42400.
21:25:08|42399.99
21:25:09|42399.99
21:25:10|42398.98
21:25:11|42398.99
21:25:12|42398.01
21:25:14|42398.
21:25:14|42398.01
21:25:16|42398.01
21:25:16|42394.01
21:25:17|42394.
21:25:19|42392.84
21:25:20|42392.84
21:25:21|42390.
21:25:22|42390.01
21:25:23|42390.
21:25:24|42390.
21:25:24|42390.01
21:25:26|42390.
21:25:26|42390.
21:25:28|42390.
21:25:29|42390.01
21:25:30|42390.
21:25:31|42390.
21:25:32|42390.
21:25:33|42390.
21:25:34|42390.01
21:25:35|42390.01
21:25:36|42394.04
21:25:37|42394.04
21:25:38|42394.1
21:25:39|42394.71
21:25:40|42394.71
21:25:41|42394.7
21:25:42|42394.71
21:25:43|42388.01
21:25:45|42387.88
21:25:46|42387.88
21:25:47|42387.88
21:25:47|42387.88
21:25:49|42387.88
21:25:50|42387.87
21:25:50|42387.88
21:25:51|42390.
21:25:53|42390.
21:25:53|42389.99
21:25:55|42390.
21:25:56|42390.
21:25:57|42390.
21:25:58|42389.99
21:26:00|42388.01
21:26:00|42385.81
21:26:02|42384.12
21:26:02|42384.13
21:26:04|42384.13
21:26:05|42377.92
21:26:06|42377.92
21:26:07|42377.92
21:26:08|42377.92
21:26:09|42377.86
21:26:10|42377.85
21:26:11|42377.85
21:26:11|42375.39
21:26:13|42375.39
21:26:13|42375.38
21:26:15|42375.39
21:26:17|42375.39
21:26:17|42375.38
21:26:19|42375.39
21:26:19|42375.38
21:26:20|42375.38
21:26:21|42375.39
21:26:22|42375.38
21:26:24|42375.38
21:26:25|42375.39
21:26:26|42375.39
21:26:26|42375.39
21:26:28|42376.68
21:26:28|42377.92
21:26:30|42384.58
21:26:32|42384.7
21:26:33|42384.7
21:26:34|42384.7
21:26:35|42384.7
21:26:36|42384.7
21:26:37|42386.82
21:26:38|42386.82
21:26:39|42386.82
21:26:40|42386.83
21:26:41|42386.82
21:26:42|42386.82
21:26:43|42386.82
21:26:44|42386.83
21:26:45|42386.83
21:26:46|42386.82
21:26:47|42386.83
21:26:49|42386.82
21:26:49|42386.82
21:26:50|42386.83
21:26:51|42386.83
21:26:53|42386.83
21:26:53|42386.83
21:26:55|42386.82
21:26:56|42386.82
21:26:57|42386.82
21:26:58|42386.82
21:26:59|42386.82
21:27:00|42382.58
21:27:01|42382.59
21:27:02|42382.58
21:27:03|42382.59
21:27:05|42382.59
21:27:05|42382.59
21:27:07|42382.59
21:27:08|42382.58
21:27:09|42382.59
21:27:10|42382.59
21:27:11|42382.58
21:27:12|42382.59
21:27:13|42380.01
21:27:15|42380.01
21:27:16|42380.
21:27:17|42375.
21:27:18|42374.08
21:27:20|42371.11
21:27:20|42371.1
21:27:21|42371.1
21:27:23|42369.14
21:27:24|42367.06
21:27:24|42367.06
21:27:26|42367.06
21:27:26|42367.06
21:27:28|42367.05
21:27:29|42367.05
21:27:30|42366.15
21:27:31|42366.15
21:27:32|42366.16
21:27:32|42366.15
21:27:34|42366.15
21:27:35|42366.15
21:27:36|42366.16
21:27:36|42366.15
21:27:38|42366.15
21:27:39|42366.15
21:27:40|42366.15
21:27:41|42366.15
21:27:42|42366.16
21:27:42|42366.15
21:27:44|42366.15
21:27:45|42362.65
21:27:46|42361.1
21:27:47|42361.11
21:27:49|42361.11
21:27:50|42357.39
21:27:51|42357.38
21:27:53|42357.39
21:27:53|42358.74
21:27:55|42359.88
21:27:55|42359.89
21:27:57|42359.89
21:27:58|42359.89
21:27:59|42359.89
21:28:00|42359.89
21:28:01|42359.88
21:28:03|42359.89
21:28:03|42359.88
21:28:05|42359.88
21:28:05|42359.88
21:28:07|42359.88
21:28:08|42359.88
21:28:08|42359.89
21:28:10|42359.89
21:28:11|42359.89
21:28:12|42359.89
21:28:12|42359.89
21:28:14|42359.88
21:28:15|42359.88
21:28:16|42359.88
21:28:17|42359.88
21:28:17|42359.89
21:28:19|42359.89
21:28:19|42359.89
21:28:21|42359.88
21:28:22|42359.88
21:28:23|42359.89
21:28:24|42359.88
21:28:24|42359.88
21:28:26|42359.88
21:28:27|42359.88
21:28:28|42359.88
21:28:29|42359.89
21:28:30|42359.89
21:28:31|42359.88
21:28:31|42359.88
21:28:33|42359.88
21:28:34|42359.88
21:28:35|42359.89
21:28:36|42359.88
21:28:37|42359.88
21:28:38|42359.88
21:28:39|42359.88
21:28:40|42359.88
21:28:41|42359.89
21:28:42|42359.88
21:28:43|42359.88
21:28:44|42359.89
21:28:45|42352.58
21:28:46|42352.57
21:28:47|42351.1
21:28:48|42351.1
21:28:49|42351.1
21:28:50|42350.27
21:28:51|42350.26
21:28:52|42345.33
21:28:53|42345.33
21:28:54|42345.34
21:28:55|42345.33
21:28:56|42345.33
21:28:57|42345.33
21:28:58|42345.34
21:28:59|42345.33
21:29:00|42345.33
21:29:01|42345.33
21:29:02|42345.34
21:29:04|42345.34
21:29:04|42345.33
21:29:06|42345.34
21:29:06|42345.34
21:29:08|42345.33
21:29:08|42345.33
21:29:09|42345.34
21:29:11|42345.33
21:29:12|42345.33
21:29:13|42345.33
21:29:14|42345.34
21:29:15|42352.47
21:29:16|42352.48
21:29:17|42352.47
21:29:18|42353.59
21:29:19|42353.59
21:29:20|42353.58
21:29:22|42353.58
21:29:24|42356.62
21:29:24|42356.61
21:29:26|42365.08
21:29:26|42365.08
21:29:27|42365.09
21:29:28|42365.08
21:29:30|42365.08
21:29:30|42365.09
21:29:31|42365.08
21:29:32|42365.09
21:29:33|42365.09
21:29:35|42365.08
21:29:36|42365.09
21:29:37|42365.09
21:29:38|42365.09
21:29:38|42365.09
21:29:40|42365.08
21:29:41|42365.09
21:29:42|42365.08
21:29:43|42365.09
21:29:44|42365.08
21:29:45|42365.08
21:29:46|42365.09
21:29:47|42365.08
21:29:47|42365.09
21:29:49|42365.08
21:29:50|42365.08
21:29:50|42365.09
21:29:52|42365.08
21:29:53|42365.08
21:29:54|42365.08
21:29:55|42365.08
21:29:56|42365.08
21:29:57|42365.08
21:29:57|42365.08
21:29:59|42365.09
21:30:00|42365.08
21:30:01|42365.08
21:30:02|42365.09
21:30:04|42377.34
21:30:05|42377.35
21:30:06|42377.35
21:30:07|42373.8
21:30:08|42373.8
21:30:09|42373.8
21:30:10|42373.8
21:30:11|42373.8
21:30:12|42373.8
21:30:14|42373.8
21:30:14|42373.81
21:30:16|42373.81
21:30:16|42373.8
21:30:18|42373.81
21:30:18|42373.8
21:30:20|42373.81
21:30:21|42373.8
21:30:22|42373.81
21:30:22|42373.8
21:30:24|42373.8
21:30:25|42373.8
21:30:26|42373.8
21:30:27|42373.81
21:30:28|42373.81
21:30:29|42373.81
21:30:31|42373.8
21:30:31|42373.8
21:30:32|42373.8
21:30:33|42373.8
21:30:34|42373.81
21:30:35|42367.64
21:30:36|42367.65
21:30:37|42367.64
21:30:38|42367.64
21:30:39|42374.78
21:30:41|42374.99
21:30:42|42375.
21:30:42|42377.11
21:30:44|42377.11
21:30:44|42377.12
21:30:45|42377.11
21:30:47|42377.11
21:30:48|42377.11
21:30:49|42377.12
21:30:50|42377.11
21:30:51|42377.12
21:30:52|42377.12
21:30:53|42386.03
21:30:54|42386.03
21:30:54|42386.04
21:30:56|42386.03
21:30:57|42386.03
21:30:58|42386.04
21:30:59|42386.04
21:31:00|42383.96
21:31:00|42382.54
21:31:01|42382.53
21:31:02|42382.53
21:31:05|42382.53
21:31:05|42381.62
21:31:07|42377.11
21:31:08|42374.99
21:31:08|42372.47
21:31:10|42372.48
21:31:11|42372.48
21:31:12|42372.47
21:31:12|42372.48
21:31:14|42365.77
21:31:15|42365.77
21:31:16|42365.04
21:31:17|42365.04
21:31:18|42365.04
21:31:19|42365.04
21:31:20|42361.11
21:31:21|42361.1
21:31:22|42357.49
21:31:23|42357.48
21:31:24|42357.49
21:31:25|42357.49
21:31:26|42357.48
21:31:27|42357.49
21:31:28|42357.49
21:31:29|42357.49
21:31:30|42357.48
21:31:32|42349.31
21:31:32|42349.23
21:31:33|42349.22
21:31:35|42349.22
21:31:36|42357.48
21:31:37|42377.98
21:31:37|42383.6
21:31:38|42383.6
21:31:39|42383.59
21:31:40|42383.59
21:31:42|42383.59
21:31:43|42383.59
21:31:43|42383.59
21:31:45|42383.59
21:31:45|42383.59
21:31:47|42383.59
21:31:47|42383.6
21:31:48|42383.59
21:31:50|42383.59
21:31:50|42383.59
21:31:52|42383.6
21:31:52|42383.59
21:31:53|42383.59
21:31:54|42383.6
21:31:55|42383.59
21:31:56|42383.59
21:31:58|42383.6
21:31:58|42383.59
21:31:59|42383.6
21:32:01|42383.59
21:32:01|42383.59
21:32:02|42383.59
21:32:03|42383.6
21:32:05|42383.59
21:32:06|42383.6
21:32:07|42380.21
21:32:08|42380.21
21:32:10|42380.22
21:32:10|42380.22
21:32:12|42380.22
21:32:13|42380.21
21:32:14|42380.22
21:32:15|42380.22
21:32:16|42380.21
21:32:17|42380.21
21:32:18|42376.16
21:32:19|42372.
21:32:20|42371.1
21:32:21|42371.11
21:32:22|42367.28
21:32:23|42373.54
21:32:25|42376.81
21:32:25|42376.82
21:32:27|42376.82
21:32:27|42376.81
21:32:29|42376.81
21:32:29|42376.81
21:32:30|42376.81
21:32:32|42376.81
21:32:33|42376.81
21:32:34|42376.82
21:32:35|42376.81
21:32:36|42378.93
21:32:37|42378.93
21:32:38|42378.94
21:32:39|42378.94
21:32:40|42378.93
21:32:42|42378.93
21:32:42|42378.94
21:32:43|42378.93
21:32:44|42378.93
21:32:45|42378.93
21:32:47|42378.93
21:32:47|42378.93
21:32:48|42378.94
21:32:49|42378.93
21:32:50|42376.94
21:32:51|42376.81
21:32:53|42372.26
21:32:53|42366.37
21:32:54|42364.2
21:32:55|42362.
21:32:57|42362.01
21:32:57|42362.01
21:32:58|42362.
21:33:00|42362.
21:33:01|42362.01
21:33:02|42362.01
21:33:03|42362.
21:33:04|42362.
21:33:05|42362.
21:33:07|42362.01
21:33:07|42362.
21:33:09|42362.
21:33:09|42362.01
21:33:11|42362.01
21:33:12|42365.47
21:33:12|42367.82
21:33:13|42367.83
21:33:14|42367.82
21:33:16|42370.18
21:33:16|42370.23
21:33:17|42370.23
21:33:18|42367.9
21:33:20|42367.9
21:33:21|42367.91
21:33:22|42367.91
21:33:23|42367.91
21:33:23|42367.91
21:33:25|42367.9
21:33:26|42367.91
21:33:27|42367.9
21:33:27|42367.91
21:33:29|42367.9
21:33:30|42367.9
21:33:31|42367.88
21:33:32|42367.86
21:33:33|42367.86
21:33:34|42367.87
21:33:36|42367.87
21:33:36|42367.86
21:33:37|42365.76
21:33:38|42365.76
21:33:40|42365.71
21:33:41|42356.93
21:33:42|42356.93
21:33:43|42356.92
21:33:44|42356.92
21:33:45|42356.92
21:33:46|42356.92
21:33:48|42356.93
21:33:48|42356.92
21:33:49|42356.92
21:33:50|42356.93
21:33:51|42356.92
21:33:52|42362.12
21:33:54|42369.92
21:33:54|42370.
21:33:56|42370.01
21:33:57|42370.
21:33:57|42370.01
21:33:59|42370.
21:33:59|42370.01
21:34:01|42373.31
21:34:03|42373.3
21:34:03|42373.3
21:34:05|42373.31
21:34:06|42373.3
21:34:07|42373.3
21:34:09|42373.31
21:34:10|42373.3
21:34:11|42373.3
21:34:11|42373.31
21:34:12|42373.31
21:34:14|42373.31
21:34:14|42371.62
21:34:16|42364.73
21:34:17|42364.73
21:34:18|42362.61
21:34:19|42362.6
21:34:20|42362.61
21:34:21|42362.6
21:34:22|42362.6
21:34:23|42362.6
21:34:25|42362.6
21:34:26|42362.6
21:34:27|42362.61
21:34:28|42362.6
21:34:29|42362.61
21:34:30|42362.61
21:34:31|42362.6
21:34:32|42362.61
21:34:33|42362.61
21:34:34|42362.6
21:34:35|42362.6
21:34:36|42359.01
21:34:37|42359.01
21:34:38|42357.38
21:34:39|42357.37
21:34:40|42357.38
21:34:42|42357.37
21:34:43|42357.37
21:34:43|42357.37
21:34:45|42370.96
21:34:46|42370.96
21:34:47|42371.09
21:34:48|42371.1
21:34:48|42371.09
21:34:50|42371.09
21:34:50|42371.09
21:34:52|42371.1
21:34:53|42371.09
21:34:54|42371.09
21:34:55|42372.33
21:34:55|42376.6
21:34:57|42376.6
21:34:58|42379.56
21:34:59|42379.56
21:35:00|42379.56
21:35:01|42379.56
21:35:03|42379.56
21:35:04|42379.56
21:35:04|42379.56
21:35:06|42379.56
21:35:07|42379.57
21:35:07|42379.56
21:35:09|42379.56
21:35:11|42379.57
21:35:12|42379.56
21:35:13|42379.57
21:35:14|42379.56
21:35:15|42379.57
21:35:16|42379.57
21:35:18|42379.56
21:35:19|42379.56
21:35:19|42379.56
21:35:20|42379.56
21:35:22|42379.56
21:35:22|42379.57
21:35:24|42379.57
21:35:24|42379.57
21:35:25|42379.57
21:35:26|42379.56
21:35:27|42379.56
21:35:29|42379.57
21:35:30|42379.57
21:35:31|42379.57
21:35:31|42374.
21:35:33|42374.
21:35:33|42374.
21:35:34|42374.
21:35:35|42374.
21:35:37|42374.01
21:35:38|42374.01
21:35:39|42374.
21:35:40|42371.08
21:35:41|42371.06
21:35:42|42371.06
21:35:43|42367.06
21:35:44|42367.06
21:35:45|42367.06
21:35:46|42367.07
21:35:47|42367.06
21:35:48|42367.06
21:35:49|42367.06
21:35:50|42367.06
21:35:51|42367.06
21:35:52|42365.54
21:35:53|42365.54
21:35:54|42362.12
21:35:56|42362.09
21:35:57|42362.09
21:35:57|42362.09
21:35:59|42361.3
21:36:00|42361.11
21:36:01|42361.11
21:36:02|42361.1
21:36:03|42356.
21:36:04|42356.
21:36:05|42352.
21:36:06|42352.
21:36:07|42346.
21:36:08|42346.
21:36:10|42346.01
21:36:11|42346.
21:36:12|42346.
21:36:14|42346.01
21:36:16|42346.01
21:36:16|42348.08
21:36:18|42359.09
21:36:18|42359.1
21:36:19|42359.09
21:36:21|42359.1
21:36:22|42359.1
21:36:23|42356.97
21:36:24|42356.97
21:36:25|42356.97
21:36:26|42356.98
21:36:26|42356.97
21:36:28|42356.97
21:36:29|42356.98
21:36:30|42356.98
21:36:31|42356.97
21:36:32|42356.97
21:36:33|42356.97
21:36:34|42352.
21:36:35|42350.66
21:36:36|42350.65
21:36:37|42350.65
21:36:38|42350.66
21:36:39|42350.65
21:36:40|42351.98
21:36:42|42356.96
21:36:42|42356.97
21:36:44|42356.97
21:36:45|42356.97
21:36:46|42356.96
21:36:47|42356.96
21:36:48|42356.96
21:36:49|42356.96
21:36:50|42356.96
21:36:51|42356.97
21:36:52|42356.96
21:36:53|42354.2
21:36:55|42350.66
21:36:55|42350.66
21:36:56|42350.66
21:36:58|42350.66
21:36:58|42350.65
21:36:59|42350.65
21:37:00|42354.04
21:37:02|42354.04
21:37:03|42354.04
21:37:04|42354.04
21:37:05|42354.04
21:37:06|42350.78
21:37:07|42350.01
21:37:08|42350.01
21:37:10|42350.01
21:37:11|42350.01
21:37:12|42350.
21:37:13|42350.01
21:37:15|42350.01
21:37:16|42350.
21:37:17|42350.01
21:37:17|42350.01
21:37:19|42350.01
21:37:20|42350.01
21:37:20|42350.
21:37:21|42350.
21:37:23|42350.
21:37:23|42350.
21:37:24|42347.04
21:37:26|42347.
21:37:27|42347.
21:37:28|42347.
21:37:29|42347.01
21:37:30|42347.
21:37:31|42347.
21:37:32|42347.01
21:37:33|42347.
21:37:34|42347.
21:37:35|42347.01
21:37:36|42347.01
21:37:37|42347.01
21:37:38|42347.
21:37:39|42347.01
21:37:40|42347.01
21:37:41|42347.01
21:37:42|42347.
21:37:43|42347.01
21:37:44|42347.
21:37:45|42347.01
21:37:46|42347.01
21:37:47|42347.
21:37:49|42347.
21:37:50|42347.
21:37:51|42347.01
21:37:52|42345.34
21:37:53|42345.34
21:37:54|42343.14
21:37:55|42343.13
21:37:56|42341.11
21:37:57|42338.53
21:37:58|42338.53
21:37:59|42338.53
21:38:00|42338.53
21:38:03|42338.52
21:38:05|42338.53
21:38:06|42338.52
21:38:07|42338.53
21:38:08|42338.53
21:38:08|42338.53
21:38:10|42338.53
21:38:12|42338.52
21:38:12|42338.52
21:38:14|42338.53
21:38:15|42338.53
21:38:16|42338.53
21:38:17|42338.52
21:38:18|42339.05
21:38:19|42339.06
21:38:20|42347.
21:38:22|42355.98
21:38:23|42356.66
21:38:24|42356.7
21:38:25|42356.71
21:38:25|42356.7
21:38:26|42356.7
21:38:28|42356.71
21:38:29|42356.71
21:38:30|42356.71
21:38:31|42356.71
21:38:31|42356.71
21:38:33|42356.7
21:38:33|42356.7
21:38:34|42356.7
21:38:36|42356.71
21:38:37|42356.71
21:38:37|42362.09
21:38:38|42366.11
21:38:40|42366.12
21:38:40|42366.12
21:38:42|42366.12
21:38:42|42366.11
21:38:44|42366.11
21:38:44|42366.12
21:38:45|42366.11
21:38:46|42366.11
21:38:47|42366.12
21:38:48|42366.12
21:38:49|42366.11
21:38:50|42366.11
21:38:52|42366.11
21:38:53|42366.12
21:38:53|42364.
21:38:54|42364.
21:38:55|42365.96
21:38:57|42366.09
21:38:58|42366.11
21:38:58|42377.72
21:38:59|42379.19
21:39:01|42379.19
21:39:01|42379.18
21:39:02|42379.18
21:39:04|42379.19
21:39:04|42379.19
21:39:05|42379.18
21:39:07|42379.19
21:39:08|42379.19
21:39:08|42379.19
21:39:09|42379.19
21:39:10|42379.19
21:39:13|42370.69
21:39:14|42364.
21:39:14|42364.
21:39:16|42364.01
21:39:16|42364.
21:39:18|42364.01
21:39:19|42364.01
21:39:20|42364.
21:39:22|42364.
21:39:23|42364.01
21:39:24|42364.
21:39:25|42364.01
21:39:27|42364.
21:39:28|42364.01
21:39:28|42364.
21:39:29|42364.01
21:39:30|42366.03
21:39:32|42367.92
21:39:33|42368.01
21:39:33|42368.02
21:39:35|42368.01
21:39:36|42368.01
21:39:37|42368.02
21:39:37|42367.97
21:39:39|42367.98
21:39:40|42367.98
21:39:41|42367.97
21:39:42|42367.98
21:39:43|42367.97
21:39:44|42367.97
21:39:44|42367.98
21:39:45|42367.98
21:39:46|42367.97
21:39:48|42367.97
21:39:50|42367.97
21:39:50|42367.97
21:39:52|42367.98
21:39:53|42367.97
21:39:53|42367.98
21:39:54|42367.97
21:39:55|42367.98
21:39:56|42367.98
21:39:57|42367.98
21:39:58|42364.
21:39:59|42364.
21:40:01|42362.1
21:40:02|42362.1
21:40:03|42362.1
21:40:04|42362.09
21:40:05|42362.1
21:40:06|42362.1
21:40:07|42362.09
21:40:08|42362.1
21:40:09|42362.09
21:40:10|42362.1
21:40:11|42362.1
21:40:11|42362.1
21:40:12|42362.1
21:40:14|42362.1
21:40:16|42362.1
21:40:16|42362.09
21:40:17|42362.1
21:40:19|42355.32
21:40:19|42352.47
21:40:21|42352.34
21:40:21|42352.34
21:40:23|42352.24
21:40:24|42351.11
21:40:24|42351.1
21:40:25|42351.11
21:40:26|42351.1
21:40:28|42351.11
21:40:28|42351.1
21:40:30|42351.1
21:40:30|42351.11
21:40:32|42351.1
21:40:33|42351.11
21:40:34|42351.11
21:40:34|42351.1
21:40:36|42351.11
21:40:37|42351.11
21:40:38|42357.98
21:40:39|42357.98
21:40:40|42364.49
21:40:41|42364.49
21:40:43|42364.48
21:40:43|42364.48
21:40:45|42364.49
21:40:45|42364.49
21:40:47|42364.48
21:40:47|42364.48
21:40:48|42364.48
21:40:50|42364.48
21:40:50|42364.48
21:40:52|42364.49
21:40:53|42364.48
21:40:53|42364.49
21:40:55|42364.48
21:40:55|42364.49
21:40:56|42364.48
21:40:58|42364.49
21:40:58|42364.49
21:40:59|42364.49
21:41:00|42364.49
21:41:01|42364.48
21:41:02|42364.48
21:41:03|42364.48
21:41:04|42364.49
21:41:06|42364.49
21:41:06|42364.49
21:41:08|42367.94
21:41:09|42379.18
21:41:10|42379.18
21:41:11|42379.18
21:41:13|42379.19
21:41:14|42379.19
21:41:16|42379.18
21:41:16|42379.18
21:41:17|42379.18
21:41:18|42379.19
21:41:20|42379.18
21:41:20|42379.18
21:41:21|42379.18
21:41:22|42379.18
21:41:23|42379.18
21:41:25|42379.19
21:41:25|42379.19
21:41:27|42379.19
21:41:27|42384.69
21:41:29|42388.34
21:41:30|42390.
21:41:32|42389.99
21:41:32|42389.99
21:41:33|42390.
21:41:35|42390.
21:41:36|42389.99
21:41:37|42390.
21:41:38|42390.
21:41:38|42390.
21:41:39|42389.99
21:41:41|42389.99
21:41:41|42390.
21:41:42|42389.99
21:41:44|42389.99
21:41:44|42389.99
21:41:46|42390.
21:41:47|42389.99
21:41:48|42391.99
21:41:49|42391.99
21:41:49|42391.99
21:41:51|42392.
21:41:52|42391.99
21:41:52|42391.99
21:41:54|42391.99
21:41:54|42392.
21:41:56|42392.
21:41:57|42392.
21:41:58|42391.99
21:41:59|42391.99
21:42:00|42391.99
21:42:01|42391.99
21:42:02|42392.
21:42:03|42392.
21:42:04|42392.
21:42:05|42392.
21:42:06|42400.
21:42:07|42399.99
21:42:08|42400.
21:42:09|42400.
21:42:10|42399.99
21:42:11|42400.
21:42:12|42402.83
21:42:13|42402.01
21:42:14|42399.99
21:42:15|42400.
21:42:17|42399.99
21:42:18|42405.79
21:42:20|42402.71
21:42:21|42402.71
21:42:21|42402.71
21:42:22|42402.72
21:42:23|42400.59
21:42:25|42398.31
21:42:26|42397.5
21:42:26|42397.49
21:42:28|42396.18
21:42:29|42396.18
21:42:30|42396.18
21:42:31|42396.19
21:42:32|42396.18
21:42:33|42396.18
21:42:34|42396.19
21:42:35|42396.19
21:42:36|42396.19
21:42:37|42396.19
21:42:39|42396.19
21:42:39|42396.19
21:42:40|42396.18
21:42:41|42396.18
21:42:42|42396.18
21:42:44|42396.19
21:42:44|42396.18
21:42:45|42396.18
21:42:47|42396.19
21:42:48|42396.18
21:42:49|42396.19
21:42:50|42396.18
21:42:51|42396.84
21:42:52|42399.82
21:42:53|42405.56
21:42:54|42405.99
21:42:55|42406.
21:42:56|42406.
21:42:57|42406.
21:42:58|42408.62
21:42:59|42409.1
21:43:00|42409.1
21:43:01|42409.1
21:43:02|42409.1
21:43:03|42409.1
21:43:04|42410.24
21:43:05|42410.24
21:43:06|42411.04
21:43:07|42414.28
21:43:08|42414.28
21:43:09|42414.28
21:43:10|42414.28
21:43:11|42414.27
21:43:12|42411.77
21:43:13|42411.
21:43:14|42410.81
21:43:15|42410.81
21:43:17|42410.8
21:43:18|42410.8
21:43:18|42410.81
21:43:19|42410.81
21:43:21|42410.8
21:43:23|42410.81
21:43:24|42410.81
21:43:25|42410.81
21:43:25|42410.81
21:43:26|42410.81
21:43:27|42410.8
21:43:28|42410.8
21:43:30|42410.76
21:43:30|42410.75
21:43:31|42410.76
21:43:32|42410.76
21:43:34|42410.76
21:43:35|42410.76
21:43:36|42410.03
21:43:36|42406.
21:43:37|42406.01
21:43:38|42406.
21:43:40|42406.01
21:43:41|42406.01
21:43:42|42406.01
21:43:42|42406.
21:43:44|42406.01
21:43:45|42406.01
21:43:45|42406.01
21:43:46|42406.01
21:43:47|42406.01
21:43:49|42406.01
21:43:49|42406.01
21:43:50|42406.01
21:43:52|42407.88
21:43:53|42407.88
21:43:54|42407.88
21:43:55|42407.88
21:43:56|42407.88
21:43:57|42407.87
21:43:58|42407.88
21:43:59|42407.88
21:44:00|42407.88
21:44:01|42407.87
21:44:02|42407.88
21:44:03|42407.88
21:44:04|42407.88
21:44:05|42407.87
21:44:06|42407.88
21:44:08|42407.87
21:44:09|42407.87
21:44:09|42407.87
21:44:12|42407.87
21:44:12|42407.88
21:44:14|42407.88
21:44:14|42407.88
21:44:15|42407.88
21:44:17|42407.88
21:44:18|42407.88
21:44:20|42407.88
21:44:21|42407.88
21:44:22|42407.87
21:44:22|42407.88
21:44:24|42407.88
21:44:25|42407.88
21:44:26|42407.88
21:44:27|42407.88
21:44:28|42407.88
21:44:30|42407.87
21:44:31|42407.88
21:44:31|42407.88
21:44:33|42407.88
21:44:34|42407.88
21:44:35|42407.88
21:44:36|42407.88
21:44:37|42402.
21:44:38|42400.17
21:44:39|42395.74
21:44:40|42395.74
21:44:42|42395.74
21:44:42|42395.75
21:44:43|42395.74
21:44:44|42395.74
21:44:45|42395.75
21:44:47|42395.74
21:44:47|42395.75
21:44:48|42395.75
21:44:50|42395.75
21:44:51|42395.75
21:44:53|42395.75
21:44:54|42395.74
21:44:55|42395.74
21:44:56|42395.75
21:44:57|42395.74
21:44:58|42395.75
21:44:59|42395.74
21:45:00|42395.75
21:45:01|42395.74
21:45:03|42395.75
21:45:03|42400.86
21:45:04|42401.26
21:45:05|42400.82
21:45:06|42396.18
21:45:07|42392.84
21:45:08|42392.06
21:45:10|42392.05
21:45:10|42392.06
21:45:12|42392.05
21:45:12|42399.82
21:45:16|42399.82
21:45:16|42399.88
21:45:18|42399.88
21:45:18|42399.88
21:45:20|42399.88
21:45:21|42399.87
21:45:22|42399.87
21:45:24|42399.88
21:45:24|42399.88
21:45:25|42399.88
21:45:27|42399.87
21:45:27|42399.87
21:45:29|42399.88
21:45:30|42399.87
21:45:31|42399.87
21:45:32|42399.87
21:45:33|42399.88
21:45:34|42399.87
21:45:35|42399.88
21:45:36|42399.87
21:45:37|42399.87
21:45:38|42395.7
21:45:39|42389.97
21:45:40|42389.95
21:45:41|42389.95
21:45:42|42389.96
21:45:43|42389.96
21:45:44|42389.96
21:45:45|42389.95
21:45:46|42389.96
21:45:47|42389.95
21:45:48|42389.96
21:45:49|42389.96
21:45:51|42389.95
21:45:51|42394.25
21:45:52|42407.9
21:45:54|42409.96
21:45:54|42409.99
21:45:55|42410.
21:45:57|42409.99
21:45:57|42413.51
21:45:58|42420.9
21:45:59|42432.01
21:46:01|42432.02
21:46:02|42432.01
21:46:03|42430.2
21:46:04|42430.2
21:46:05|42430.2
21:46:06|42430.21
21:46:07|42428.68
21:46:08|42428.24
21:46:09|42428.24
21:46:10|42428.24
21:46:11|42428.23
21:46:12|42428.23
21:46:13|42428.23
21:46:14|42428.24
21:46:15|42428.25
21:46:16|42428.24
21:46:17|42428.25
21:46:18|42428.24
21:46:19|42428.24
21:46:20|42428.24
21:46:22|42428.24
21:46:23|42428.25
21:46:24|42428.24
21:46:25|42428.25
21:46:26|42428.24
21:46:27|42428.25
21:46:28|42428.24
21:46:29|42428.24
21:46:30|42428.24
21:46:31|42428.24
21:46:32|42428.25
21:46:33|42428.24
21:46:34|42428.25
21:46:35|42428.24
21:46:36|42428.25
21:46:37|42428.24
21:46:38|42428.24
21:46:39|42428.24
21:46:40|42428.25
21:46:42|42428.24
21:46:42|42428.25
21:46:44|42428.25
21:46:45|42428.25
21:46:45|42432.01
21:46:46|42432.02
21:46:48|42432.01
21:46:48|42432.02
21:46:49|42435.98
21:46:51|42435.98
21:46:51|42442.74
21:46:53|42449.99
21:46:53|42449.99
21:46:54|42450.
21:46:55|42449.99
21:46:57|42450.
21:46:58|42449.98
21:46:59|42449.98
21:46:59|42449.98
21:47:01|42449.98
21:47:01|42449.99
21:47:03|42449.99
21:47:03|42449.98
21:47:05|42449.99
21:47:06|42449.98
21:47:06|42449.98
21:47:08|42449.99
21:47:09|42449.99
21:47:09|42449.98
21:47:11|42449.98
21:47:12|42449.98
21:47:13|42449.98
21:47:14|42449.98
21:47:15|42449.99
21:47:16|42449.98
21:47:17|42446.01
21:47:18|42446.
21:47:19|42446.
21:47:20|42446.01
21:47:22|42446.01
21:47:23|42446.
21:47:24|42446.
21:47:25|42446.
21:47:26|42446.01
21:47:27|42446.
21:47:28|42446.
21:47:29|42433.88
21:47:30|42433.89
21:47:31|42433.88
21:47:33|42432.02
21:47:34|42432.01
21:47:34|42432.02
21:47:35|42428.74
21:47:37|42425.04
21:47:37|42422.18
21:47:39|42424.
21:47:39|42424.25
21:47:41|42425.3
21:47:41|42425.45
21:47:42|42425.45
21:47:44|42431.09
21:47:44|42431.1
21:47:45|42431.09
21:47:47|42434.06
21:47:47|42434.06
21:47:48|42434.07
21:47:49|42434.07
21:47:50|42435.98
21:47:52|42438.38
21:47:53|42441.09
21:47:54|42441.09
21:47:55|42441.09
21:47:56|42441.79
21:47:56|42441.91
21:47:58|42441.9
21:47:58|42441.9
21:47:59|42441.9
21:48:00|42441.9
21:48:02|42441.9
21:48:02|42441.9
21:48:03|42441.9
21:48:04|42441.9
21:48:05|42441.91
21:48:07|42441.9
21:48:08|42444.02
21:48:09|42445.98
21:48:10|42445.99
21:48:11|42445.98
21:48:12|42445.98
21:48:13|42445.99
21:48:15|42445.98
21:48:16|42445.99
21:48:17|42449.74
21:48:18|42449.96
21:48:19|42449.96
21:48:20|42449.97
21:48:21|42444.8
21:48:24|42444.79
21:48:25|42444.8
21:48:26|42444.8
21:48:27|42449.21
21:48:29|42449.22
21:48:29|42449.22
21:48:31|42449.21
21:48:32|42449.21
21:48:32|42449.21
21:48:34|42449.22
21:48:35|42449.22
21:48:35|42449.21
21:48:37|42449.22
21:48:37|42449.21
21:48:39|42449.54
21:48:40|42449.97
21:48:42|42449.98
21:48:43|42449.98
21:48:44|42449.99
21:48:44|42449.99
21:48:46|42450.81
21:48:47|42450.81
21:48:47|42450.81
21:48:49|42450.8
21:48:50|42450.81
21:48:51|42450.81
21:48:52|42450.8
21:48:53|42447.09
21:48:54|42444.88
21:48:56|42444.87
21:48:57|42444.88
21:48:57|42444.88
21:48:58|42444.87
21:49:00|42444.87
21:49:00|42444.87
21:49:02|42444.88
21:49:02|42444.88
21:49:04|42444.88
21:49:05|42444.88
21:49:06|42444.88
21:49:07|42444.88
21:49:08|42444.88
21:49:09|42444.88
21:49:10|42444.87
21:49:11|42444.88
21:49:12|42444.88
21:49:14|42444.88
21:49:15|42444.87
21:49:15|42444.88
21:49:17|42444.88
21:49:18|42444.87
21:49:18|42444.88
21:49:20|42444.88
21:49:21|42444.88
21:49:23|42444.88
21:49:24|42444.88
21:49:26|42444.87
21:49:27|42444.88
21:49:28|42444.88
21:49:29|42444.88
21:49:30|42444.88
21:49:31|42444.88
21:49:33|42444.87
21:49:34|42444.88
21:49:35|42444.87
21:49:35|42444.88
21:49:38|42444.88
21:49:39|42444.87
21:49:40|42444.88
21:49:41|42444.88
21:49:42|42444.88
21:49:42|42444.88
21:49:44|42453.18
21:49:44|42459.99
21:49:46|42459.99
21:49:46|42460.
21:49:47|42460.
21:49:49|42459.99
21:49:50|42455.58
21:49:50|42455.58
21:49:51|42455.59
21:49:53|42455.59
21:49:55|42455.58
21:49:56|42455.58
21:49:57|42455.59
21:49:58|42450.
21:49:59|42450.01
21:49:59|42450.01
21:50:00|42447.88
21:50:01|42447.89
21:50:03|42447.88
21:50:04|42447.89
21:50:05|42449.99
21:50:06|42449.99
21:50:07|42449.99
21:50:08|42449.99
21:50:09|42444.85
21:50:10|42444.84
21:50:12|42436.45
21:50:12|42436.44
21:50:13|42436.01
21:50:14|42434.32
21:50:16|42434.32
21:50:17|42434.33
21:50:17|42432.32
21:50:18|42432.2
21:50:19|42432.2
21:50:20|42432.2
21:50:22|42432.2
21:50:22|42432.2
21:50:24|42432.21
21:50:25|42432.21
21:50:25|42432.21
21:50:27|42432.2
21:50:28|42441.5
21:50:29|42441.5
21:50:30|42441.51
21:50:31|42441.5
21:50:32|42441.51
21:50:33|42439.95
21:50:34|42438.57
21:50:35|42438.57
21:50:36|42440.9
21:50:37|42441.5
21:50:39|42441.5
21:50:40|42441.51
21:50:41|42441.5
21:50:41|42441.51
21:50:42|42441.51
21:50:43|42441.5
21:50:45|42439.46
21:50:46|42438.56
21:50:46|42438.57
21:50:48|42438.57
21:50:49|42436.44
21:50:50|42436.45
21:50:51|42436.45
21:50:52|42436.45
21:50:53|42436.4
21:50:54|42436.4
21:50:56|42436.4
21:50:57|42436.4
21:50:57|42436.4
21:50:59|42436.41
21:51:00|42436.41
21:51:01|42434.72
21:51:02|42434.72
21:51:03|42434.73
21:51:04|42430.
21:51:06|42431.04
21:51:07|42433.25
21:51:08|42433.25
21:51:08|42433.25
21:51:10|42433.24
21:51:11|42433.24
21:51:12|42433.25
21:51:13|42433.25
21:51:14|42433.24
21:51:16|42433.25
21:51:17|42433.25
21:51:18|42433.25
21:51:19|42433.24
21:51:20|42433.25
21:51:21|42423.33
21:51:22|42421.33
21:51:23|42418.45
21:51:25|42418.45
21:51:26|42415.68
21:51:27|42415.68
21:51:28|42415.66
21:51:29|42415.66
21:51:31|42415.65
21:51:31|42415.65
21:51:32|42415.65
21:51:33|42415.66
21:51:35|42415.65
21:51:35|42411.11
21:51:37|42411.1
21:51:37|42411.1
21:51:38|42411.11
21:51:39|42408.33
21:51:41|42408.33
21:51:42|42408.32
21:51:43|42408.33
21:51:43|42408.33
21:51:44|42408.33
21:51:46|42408.33
21:51:47|42408.32
21:51:48|42408.33
21:51:48|42408.33
21:51:50|42408.32
21:51:51|42413.42
21:51:52|42415.45
21:51:52|42417.77
21:51:54|42417.77
21:51:54|42422.98
21:51:55|42422.98
21:51:57|42430.24
21:51:58|42442.71
21:51:58|42442.71
21:52:00|42442.71
21:52:01|42442.71
21:52:02|42442.08
21:52:03|42442.07
21:52:04|42440.79
21:52:06|42438.82
21:52:07|42438.82
21:52:08|42438.83
21:52:09|42438.83
21:52:09|42438.82
21:52:11|42439.34
21:52:12|42449.
21:52:12|42449.01
21:52:14|42454.52
21:52:15|42454.52
21:52:16|42454.52
21:52:17|42454.53
21:52:17|42454.53
21:52:19|42454.52
21:52:20|42454.53
21:52:21|42454.53
21:52:22|42454.52
21:52:23|42454.52
21:52:23|42454.53
21:52:24|42454.53
21:52:25|42454.53
21:52:28|42454.53
21:52:29|42454.53
21:52:29|42454.53
21:52:30|42454.52
21:52:32|42454.52
21:52:33|42454.53
21:52:34|42454.52
21:52:35|42454.52
21:52:36|42454.53
21:52:37|42454.53
21:52:38|42454.67
21:52:39|42454.67
21:52:40|42454.68
21:52:41|42459.52
21:52:42|42459.51
21:52:44|42459.51
21:52:45|42459.51
21:52:46|42459.52
21:52:47|42459.52
21:52:48|42459.52
21:52:49|42459.52
21:52:50|42459.51
21:52:51|42459.52
21:52:52|42459.51
21:52:53|42458.86
21:52:54|42458.85
21:52:55|42458.86
21:52:56|42458.86
21:52:57|42458.86
21:52:58|42458.85
21:52:59|42457.4
21:53:00|42457.4
21:53:02|42457.39
21:53:04|42457.39
21:53:05|42457.39
21:53:06|42457.4
21:53:07|42454.67
21:53:08|42449.01
21:53:08|42449.01
21:53:10|42449.
21:53:10|42449.01
21:53:11|42449.01
21:53:12|42449.01
21:53:13|42449.01
21:53:14|42449.
21:53:15|42449.01
21:53:16|42449.
21:53:18|42449.
21:53:18|42449.01
21:53:19|42449.
21:53:20|42449.
21:53:21|42449.
21:53:23|42449.01
21:53:24|42446.32
21:53:24|42442.01
21:53:27|42442.01
21:53:28|42442.01
21:53:29|42442.
21:53:29|42442.01
21:53:31|42442.
21:53:32|42442.
21:53:34|42442.
21:53:34|42442.
21:53:36|42442.
21:53:37|42442.
21:53:38|42442.01
21:53:38|42448.96
21:53:40|42449.
21:53:41|42449.26
21:53:42|42452.08
21:53:43|42452.08
21:53:44|42452.09
21:53:45|42452.09
21:53:46|42452.08
21:53:48|42452.08
21:53:48|42452.09
21:53:49|42452.09
21:53:50|42452.09
21:53:52|42452.09
21:53:52|42452.08
21:53:54|42452.08
21:53:55|42452.09
21:53:55|42452.09
21:53:56|42452.09
21:53:57|42452.08
21:53:59|42452.08
21:54:00|42457.6
21:54:01|42457.99
21:54:01|42457.99
21:54:03|42463.19
21:54:03|42463.2
21:54:05|42465.99
21:54:05|42466.
21:54:06|42465.99
21:54:07|42465.99
21:54:08|42462.98
21:54:10|42462.83
21:54:11|42462.83
21:54:12|42462.83
21:54:13|42462.82
21:54:14|42462.83
21:54:15|42462.83
21:54:16|42462.83
21:54:17|42462.83
21:54:18|42458.06
21:54:19|42457.99
21:54:20|42458.
21:54:26|42458.
21:54:27|42458.
21:54:29|42458.
21:54:30|42457.99
21:54:30|42457.99
21:54:31|42457.99
21:54:33|42458.
21:54:34|42457.99
21:54:35|42458.
21:54:36|42457.99
21:54:37|42457.99
21:54:38|42457.99
21:54:39|42457.99
21:54:40|42457.99
21:54:42|42457.99
21:54:42|42458.
21:54:43|42457.42
21:54:45|42457.43
21:54:46|42457.43
21:54:47|42457.43
21:54:48|42457.42
21:54:49|42457.43
21:54:50|42457.43
21:54:51|42457.43
21:54:52|42457.43
21:54:53|42457.43
21:54:54|42457.42
21:54:55|42457.42
21:54:57|42457.42
21:54:57|42460.12
21:54:59|42460.11
21:55:00|42460.11
21:55:01|42462.22
21:55:01|42462.23
21:55:02|42466.02
21:55:03|42466.02
21:55:04|42466.02
21:55:05|42466.02
21:55:06|42466.02
21:55:07|42466.02
21:55:08|42466.03
21:55:09|42466.02
21:55:10|42466.03
21:55:12|42466.03
21:55:13|42466.03
21:55:14|42466.02
21:55:15|42466.03
21:55:16|42466.03
21:55:17|42466.02
21:55:18|42466.02
21:55:19|42466.03
21:55:20|42466.03
21:55:21|42466.02
21:55:22|42466.02
21:55:23|42466.02
21:55:25|42466.03
21:55:26|42466.03
21:55:27|42466.03
21:55:28|42467.99
21:55:30|42468.
21:55:31|42468.
21:55:31|42468.
21:55:33|42468.
21:55:33|42468.
21:55:35|42467.99
21:55:35|42467.99
21:55:37|42468.
21:55:38|42467.99
21:55:39|42468.
21:55:40|42468.
21:55:41|42467.99
21:55:42|42468.
21:55:43|42467.99
21:55:44|42468.
21:55:45|42468.
21:55:46|42468.
21:55:48|42468.
21:55:48|42467.99
21:55:49|42467.99
21:55:50|42468.
21:55:51|42467.99
21:55:53|42467.99
21:55:53|42468.
21:55:55|42467.99
21:55:56|42468.
21:55:57|42467.99
21:55:58|42467.99
21:55:59|42467.99
21:56:00|42467.99
21:56:01|42468.
21:56:03|42467.99
21:56:03|42467.99
21:56:04|42468.
21:56:05|42468.06
21:56:07|42468.06
21:56:07|42468.3
21:56:08|42468.3
21:56:09|42468.31
21:56:10|42468.31
21:56:11|42468.31
21:56:12|42468.3
21:56:14|42468.31
21:56:15|42468.31
21:56:16|42468.31
21:56:17|42468.31
21:56:18|42468.31
21:56:19|42468.31
21:56:20|42468.31
21:56:20|42468.3
21:56:22|42468.3
21:56:23|42468.3
21:56:24|42468.3
21:56:25|42468.3
21:56:26|42468.3
21:56:27|42466.02
21:56:28|42462.47
21:56:29|42462.48
21:56:31|42462.48
21:56:32|42462.48
21:56:33|42462.47
21:56:34|42462.48
21:56:35|42462.48
21:56:36|42462.48
21:56:37|42462.48
21:56:37|42462.47
21:56:39|42462.47
21:56:41|42462.48
21:56:41|42460.4
21:56:43|42458.35
21:56:43|42458.35
21:56:44|42458.35
21:56:45|42458.35
21:56:46|42458.34
21:56:48|42458.34
21:56:48|42458.35
21:56:49|42458.34
21:56:51|42458.34
21:56:51|42455.56
21:56:53|42453.18
21:56:53|42452.15
21:56:55|42452.15
21:56:56|42452.15
21:56:57|42452.15
21:56:58|42452.15
21:56:59|42452.14
21:57:00|42452.14
21:57:02|42451.1
21:57:02|42450.
21:57:05|42448.97
21:57:05|42447.41
21:57:07|42447.42
21:57:08|42464.56
21:57:08|42464.61
21:57:09|42466.4
21:57:11|42466.41
21:57:12|42467.16
21:57:12|42467.18
21:57:13|42467.18
21:57:15|42467.18
21:57:15|42467.19
21:57:17|42467.19
21:57:18|42467.19
21:57:19|42467.19
21:57:20|42467.18
21:57:21|42467.18
21:57:22|42467.18
21:57:23|42467.19
21:57:24|42467.19
21:57:25|42467.19
21:57:26|42467.19
21:57:27|42467.18
21:57:28|42467.18
21:57:29|42467.18
21:57:31|42467.19
21:57:32|42467.18
21:57:33|42467.19
21:57:35|42467.18
21:57:35|42467.19
21:57:37|42467.18
21:57:38|42467.19
21:57:39|42481.59
21:57:40|42484.62
21:57:41|42484.62
21:57:41|42484.69
21:57:43|42484.69
21:57:45|42484.69
21:57:46|42486.66
21:57:47|42487.99
21:57:48|42489.47
21:57:49|42493.58
21:57:50|42493.58
21:57:51|42493.59
21:57:51|42493.57
21:57:53|42492.25
21:57:53|42492.24
21:57:55|42492.25
21:57:56|42492.24
21:57:57|42492.25
21:57:58|42492.25
21:57:59|42492.24
21:58:00|42492.24
21:58:02|42492.24
21:58:03|42486.89
21:58:05|42484.
21:58:05|42484.
21:58:06|42484.
21:58:08|42484.01
21:58:08|42484.01
21:58:10|42484.
21:58:10|42484.
21:58:11|42484.01
21:58:13|42484.01
21:58:14|42484.01
21:58:15|42484.01
21:58:16|42484.
21:58:17|42487.99
21:58:18|42487.99
21:58:19|42487.99
21:58:20|42487.99
21:58:21|42487.99
21:58:22|42488.
21:58:23|42488.
21:58:24|42488.
21:58:25|42488.
21:58:26|42488.
21:58:27|42487.99
21:58:28|42488.
21:58:29|42487.99
21:58:30|42488.
21:58:32|42487.99
21:58:33|42487.99
21:58:35|42488.
21:58:36|42488.
21:58:37|42488.
21:58:38|42488.
21:58:39|42487.99
21:58:40|42487.69
21:58:41|42487.69
21:58:42|42487.68
21:58:44|42487.69
21:58:45|42487.69
21:58:45|42487.68
21:58:46|42487.69
21:58:48|42487.69
21:58:49|42487.68
21:58:49|42487.68
21:58:50|42487.69
21:58:51|42484.69
21:58:52|42484.7
21:58:53|42484.69
21:58:54|42484.69
21:58:56|42484.69
21:58:56|42484.7
21:58:57|42484.69
21:58:58|42484.69
21:59:00|42484.69
21:59:00|42484.69
21:59:02|42484.69
21:59:03|42484.7
21:59:04|42484.7
21:59:04|42484.7
21:59:06|42484.7
21:59:07|42484.69
21:59:08|42484.7
21:59:09|42487.44
21:59:10|42487.67
21:59:11|42487.68
21:59:12|42487.68
21:59:13|42487.68
21:59:14|42487.68
21:59:15|42487.68
21:59:16|42487.68
21:59:17|42487.68
21:59:18|42487.68
21:59:19|42487.68
21:59:20|42487.67
21:59:21|42487.68
21:59:22|42487.68
21:59:23|42487.68
21:59:24|42493.58
21:59:25|42493.58
21:59:26|42493.58
21:59:27|42493.58
21:59:28|42493.58
21:59:29|42493.58
21:59:30|42493.58
21:59:32|42493.58
21:59:34|42493.59
21:59:34|42493.58
21:59:36|42493.58
21:59:36|42493.59
21:59:38|42493.58
21:59:38|42493.58
21:59:39|42493.58
21:59:41|42493.59
21:59:42|42514.18
21:59:42|42521.21
21:59:44|42502.
21:59:46|42502.01
21:59:47|42502.29
21:59:47|42504.13
21:59:48|42504.13
21:59:49|42504.13
21:59:50|42504.13
21:59:51|42507.55
21:59:52|42508.55
21:59:54|42513.09
21:59:54|42513.82
21:59:56|42513.83
21:59:58|42513.82
21:59:59|42513.82
22:00:00|42516.04
22:00:01|42517.98
22:00:01|42517.98
22:00:02|42517.98
22:00:03|42519.83
22:00:04|42519.82
22:00:06|42519.82
22:00:07|42519.83
22:00:08|42519.82
22:00:09|42519.82
22:00:10|42519.82
22:00:11|42519.52
22:00:12|42519.52
22:00:13|42519.52
22:00:14|42517.08
22:00:15|42515.85
22:00:16|42514.14
22:00:17|42514.14
22:00:18|42514.13
22:00:19|42513.82
22:00:20|42512.01
22:00:21|42509.23
22:00:22|42504.13
22:00:23|42504.13
22:00:24|42504.12
22:00:25|42504.12
22:00:26|42502.
22:00:27|42501.69
22:00:28|42501.69
22:00:29|42501.7
22:00:30|42507.63
22:00:31|42511.88
22:00:32|42511.99
22:00:34|42512.
22:00:34|42511.99
22:00:36|42511.99
22:00:37|42511.99
22:00:38|42511.99
22:00:38|42512.
22:00:39|42511.99
22:00:40|42512.
22:00:42|42511.99
22:00:42|42506.68
22:00:44|42504.
22:00:45|42504.01
22:00:47|42504.
22:00:47|42504.
22:00:48|42504.
22:00:49|42504.
22:00:50|42504.
22:00:52|42504.
22:00:52|42504.
22:00:54|42502.32
22:00:54|42501.2
22:00:55|42494.33
22:00:57|42494.32
22:00:57|42494.32
22:00:58|42494.32
22:00:59|42494.32
22:01:00|42494.33
22:01:01|42494.32
22:01:02|42494.32
22:01:04|42494.32
22:01:05|42491.1
22:01:06|42491.11
22:01:07|42491.1
22:01:08|42491.1
22:01:08|42491.1
22:01:10|42491.11
22:01:10|42491.1
22:01:12|42491.11
22:01:13|42491.1
22:01:13|42490.
22:01:15|42490.01
22:01:15|42490.
22:01:17|42488.74
22:01:18|42480.
22:01:18|42477.66
22:01:20|42477.65
22:01:21|42477.66
22:01:21|42477.66
22:01:22|42470.35
22:01:23|42470.34
22:01:24|42471.28
22:01:26|42471.27
22:01:26|42472.74
22:01:28|42472.94
22:01:28|42477.65
22:01:29|42481.09
22:01:31|42481.1
22:01:32|42483.22
22:01:32|42483.21
22:01:35|42483.21
22:01:37|42483.22
22:01:38|42483.21
22:01:40|42483.22
22:01:41|42483.21
22:01:42|42483.21
22:01:44|42483.21
22:01:45|42482.9
22:01:46|42480.67
22:01:47|42474.26
22:01:47|42474.25
22:01:49|42474.26
22:01:50|42474.26
22:01:51|42474.25
22:01:52|42472.13
22:01:53|42460.31
22:01:54|42468.26
22:01:55|42468.27
22:01:56|42468.26
22:01:57|42468.27
22:01:58|42468.27
22:01:59|42468.27
22:02:00|42468.27
22:02:01|42468.27
22:02:02|42468.26
22:02:03|42468.26
22:02:04|42468.25
22:02:05|42468.26
22:02:06|42468.25
22:02:08|42464.02
22:02:09|42464.02
22:02:10|42464.02
22:02:11|42462.49
22:02:12|42462.01
22:02:13|42457.54
22:02:14|42456.
22:02:16|42450.
22:02:16|42447.88
22:02:18|42447.88
22:02:19|42447.88
22:02:21|42447.88
22:02:22|42447.87
22:02:23|42447.88
22:02:24|42447.88
22:02:24|42446.19
22:02:26|42445.85
22:02:27|42445.85
22:02:28|42445.85
22:02:29|42445.85
22:02:30|42445.85
22:02:31|42445.84
22:02:33|42449.75
22:02:33|42460.15
22:02:35|42460.16
22:02:35|42464.03
22:02:37|42464.04
22:02:38|42464.03
22:02:39|42464.03
22:02:40|42464.04
22:02:41|42464.03
22:02:42|42464.03
22:02:44|42466.12
22:02:45|42466.12
22:02:45|42466.13
22:02:47|42466.13
22:02:48|42466.13
22:02:49|42466.12
22:02:49|42466.13
22:02:51|42466.12
22:02:52|42466.12
22:02:53|42466.12
22:02:53|42466.13
22:02:54|42466.12
22:02:56|42466.12
22:02:57|42466.12
22:02:58|42466.13
22:02:59|42466.13
22:03:00|42466.12
22:03:01|42466.12
22:03:02|42466.13
22:03:03|42466.12
22:03:04|42466.12
22:03:05|42466.12
22:03:06|42466.13
22:03:07|42466.12
22:03:08|42466.12
22:03:09|42466.13
22:03:10|42466.13
22:03:11|42466.13
22:03:12|42466.12
22:03:13|42466.13
22:03:14|42466.12
22:03:15|42466.13
22:03:16|42466.12
22:03:17|42466.12
22:03:18|42466.12
22:03:19|42466.13
22:03:20|42466.09
22:03:22|42466.09
22:03:23|42466.08
22:03:24|42466.09
22:03:25|42466.09
22:03:26|42466.12
22:03:27|42470.81
22:03:28|42470.81
22:03:29|42470.81
22:03:30|42470.82
22:03:31|42470.82
22:03:32|42470.81
22:03:33|42466.08
22:03:34|42464.04
22:03:35|42458.32
22:03:36|42458.06
22:03:37|42458.06
22:03:38|42451.3
22:03:40|42451.3
22:03:41|42451.3
22:03:42|42451.3
22:03:43|42451.31
22:03:44|42451.3
22:03:46|42451.3
22:03:47|42451.3
22:03:48|42451.3
22:03:49|42451.3
22:03:49|42451.3
22:03:50|42451.3
22:03:51|42451.3
22:03:53|42451.31
22:03:53|42451.3
22:03:54|42451.3
22:03:56|42451.3
22:03:57|42451.3
22:03:58|42447.85
22:03:58|42441.78
22:03:59|42441.1
22:04:00|42441.1
22:04:01|42437.03
22:04:02|42437.02
22:04:03|42437.02
22:04:05|42437.02
22:04:05|42437.02
22:04:07|42437.02
22:04:08|42437.03
22:04:08|42437.02
22:04:10|42437.02
22:04:11|42437.02
22:04:12|42437.02
22:04:12|42437.02
22:04:14|42437.02
22:04:14|42437.02
22:04:15|42437.02
22:04:16|42437.02
22:04:17|42437.03
22:04:18|42437.02
22:04:20|42437.03
22:04:20|42437.03
22:04:21|42437.02
22:04:22|42437.03
22:04:24|42437.03
22:04:25|42437.03
22:04:26|42437.02
22:04:27|42437.03
22:04:27|42437.03
22:04:28|42437.02
22:04:30|42443.87
22:04:32|42443.87
22:04:33|42443.86
22:04:35|42443.86
22:04:36|42443.86
22:04:38|42443.86
22:04:38|42443.86
22:04:40|42443.87
22:04:40|42443.87
22:04:42|42443.86
22:04:43|42443.86
22:04:44|42445.06
22:04:45|42445.09
22:04:46|42445.08
22:04:47|42445.09
22:04:48|42445.08
22:04:49|42445.08
22:04:50|42445.09
22:04:51|42443.87
22:04:53|42443.87
22:04:54|42443.87
22:04:55|42443.87
22:04:56|42443.88
22:04:57|42443.87
22:04:58|42443.87
22:04:59|42443.88
22:05:01|42443.87
22:05:02|42443.87
22:05:02|42443.88
22:05:03|42443.87
22:05:04|42443.88
22:05:06|42443.87
22:05:06|42443.88
22:05:07|42439.86
22:05:08|42435.44
22:05:10|42435.39
22:05:10|42433.28
22:05:11|42433.28
22:05:12|42433.28
22:05:13|42422.87
22:05:14|42422.87
22:05:15|42421.11
22:05:16|42421.11
22:05:17|42421.1
22:05:19|42421.1
22:05:19|42421.11
22:05:20|42421.1
22:05:22|42421.1
22:05:22|42421.1
22:05:23|42421.1
22:05:24|42421.11
22:05:26|42421.11
22:05:26|42421.11
22:05:27|42421.1
22:05:29|42418.65
22:05:30|42418.66
22:05:30|42418.66
22:05:32|42418.65
22:05:32|42418.66
22:05:34|42418.66
22:05:34|42418.66
22:05:35|42417.83
22:05:36|42417.55
22:05:38|42417.55
22:05:39|42417.54
22:05:40|42417.54
22:05:41|42417.54
22:05:43|42412.11
22:05:44|42409.54
22:05:45|42408.34
22:05:46|42408.34
22:05:47|42408.34
22:05:48|42408.34
22:05:49|42404.25
22:05:49|42404.25
22:05:50|42404.24
22:05:52|42404.25
22:05:53|42406.32
22:05:54|42406.32
22:05:54|42406.33
22:05:56|42406.33
22:05:57|42406.33
22:05:58|42406.33
22:05:58|42406.33
22:06:00|42406.32
22:06:01|42406.32
22:06:02|42393.44
22:06:02|42393.44
22:06:04|42393.44
22:06:04|42378.65
22:06:05|42377.97
22:06:07|42377.97
22:06:08|42367.78
22:06:08|42367.78
22:06:10|42356.85
22:06:11|42356.84
22:06:12|42342.28
22:06:13|42330.35
22:06:14|42331.07
22:06:15|42312.78
22:06:16|42312.78
22:06:17|42309.71
22:06:18|42309.72
22:06:19|42309.71
22:06:20|42309.71
22:06:21|42315.32
22:06:22|42325.81
22:06:23|42332.06
22:06:24|42332.06
22:06:26|42332.05
22:06:26|42332.06
22:06:28|42339.8
22:06:28|42342.29
22:06:30|42346.26
22:06:30|42346.25
22:06:32|42350.94
22:06:32|42333.26
22:06:33|42331.7
22:06:34|42331.7
22:06:35|42331.71
22:06:36|42331.7
22:06:38|42331.71
22:06:39|42331.7
22:06:40|42331.71
22:06:41|42331.71
22:06:42|42331.71
22:06:43|42333.78
22:06:43|42343.99
22:06:45|42343.99
22:06:46|42343.99
22:06:47|42343.99
22:06:48|42343.99
22:06:49|42343.99
22:06:50|42343.99
22:06:50|42343.98
22:06:52|42339.26
22:06:53|42338.48
22:06:54|42338.48
22:06:55|42339.24
22:06:56|42340.6
22:06:57|42340.6
22:06:59|42340.61
22:06:59|42340.6
22:07:01|42340.6
22:07:01|42340.61
22:07:02|42340.6
22:07:03|42344.96
22:07:04|42345.12
22:07:05|42345.12
22:07:06|42345.13
22:07:07|42345.12
22:07:09|42354.57
22:07:09|42355.99
22:07:10|42356.
22:07:11|42355.99
22:07:13|42356.
22:07:13|42355.99
22:07:14|42356.
22:07:15|42356.
22:07:16|42355.99
22:07:17|42355.99
22:07:19|42355.99
22:07:20|42355.99
22:07:20|42356.
22:07:21|42352.37
22:07:22|42352.38
22:07:23|42358.12
22:07:25|42358.11
22:07:26|42358.12
22:07:26|42358.12
22:07:28|42358.11
22:07:28|42358.12
22:07:29|42358.12
22:07:31|42358.11
22:07:32|42358.12
22:07:33|42358.12
22:07:35|42358.12
22:07:35|42358.11
22:07:37|42371.1
22:07:37|42371.09
22:07:39|42373.21
22:07:39|42373.22
22:07:41|42373.21
22:07:43|42373.21
22:07:43|42364.19
22:07:45|42364.2
22:07:46|42364.19
22:07:47|42364.2
22:07:48|42364.19
22:07:49|42364.19
22:07:51|42364.2
22:07:52|42364.2
22:07:53|42364.2
22:07:54|42364.2
22:07:55|42368.52
22:07:55|42368.52
22:07:56|42368.53
22:07:58|42368.53
22:07:59|42368.52
22:08:00|42368.53
22:08:01|42368.52
22:08:01|42371.17
22:08:03|42371.17
22:08:04|42371.17
22:08:04|42371.16
22:08:06|42371.16
22:08:07|42371.17
22:08:08|42371.17
22:08:09|42371.17
22:08:09|42367.06
22:08:10|42364.67
22:08:12|42368.28
22:08:13|42368.28
22:08:13|42368.29
22:08:15|42368.28
22:08:16|42368.29
22:08:17|42368.28
22:08:18|42368.29
22:08:19|42368.29
22:08:20|42368.29
22:08:21|42368.28
22:08:22|42365.32
22:08:23|42365.31
22:08:25|42367.32
22:08:25|42367.4
22:08:26|42365.96
22:08:27|42365.96
22:08:29|42365.97
22:08:29|42362.64
22:08:30|42360.36
22:08:32|42358.12
22:08:32|42358.12
22:08:33|42357.64
22:08:34|42357.63
22:08:35|42357.64
22:08:36|42357.63
22:08:37|42357.64
22:08:39|42357.63
22:08:39|42357.63
22:08:40|42357.64
22:08:42|42357.64
22:08:44|42357.64
22:08:45|42360.08
22:08:47|42360.23
22:08:49|42361.32
22:08:49|42361.33
22:08:50|42361.32
22:08:52|42361.33
22:08:52|42361.32
22:08:53|42361.32
22:08:54|42361.32
22:08:55|42361.33
22:08:56|42361.32
22:08:57|42363.99
22:08:59|42363.99
22:09:00|42364.
22:09:01|42363.99
22:09:02|42364.
22:09:03|42364.
22:09:04|42364.
22:09:05|42363.99
22:09:05|42364.
22:09:07|42365.24
22:09:08|42368.27
22:09:09|42374.59
22:09:10|42376.59
22:09:11|42377.99
22:09:12|42377.99
22:09:13|42374.78
22:09:13|42374.78
22:09:15|42374.79
22:09:16|42374.78
22:09:17|42374.78
22:09:18|42374.78
22:09:19|42374.79
22:09:20|42374.78
22:09:21|42374.78
22:09:22|42368.62
22:09:23|42368.63
22:09:24|42368.63
22:09:25|42368.63
22:09:26|42368.63
22:09:27|42368.62
22:09:28|42368.63
22:09:29|42368.63
22:09:30|42368.62
22:09:31|42368.63
22:09:32|42377.97
22:09:33|42377.97
22:09:34|42377.97
22:09:35|42377.97
22:09:37|42377.97
22:09:37|42375.9
22:09:39|42375.91
22:09:39|42372.83
22:09:40|42372.82
22:09:42|42372.83
22:09:44|42372.83
22:09:45|42372.83
22:09:46|42377.96
22:09:46|42377.96
22:09:48|42377.97
22:09:49|42379.98
22:09:50|42379.99
22:09:51|42379.98
22:09:53|42379.99
22:09:54|42379.98
22:09:54|42379.98
22:09:55|42379.99
22:09:56|42379.98
22:09:57|42379.99
22:09:59|42379.98
22:09:59|42379.98
22:10:00|42379.99
22:10:01|42379.99
22:10:03|42379.98
22:10:04|42379.98
22:10:04|42379.98
22:10:05|42379.98
22:10:06|42379.98
22:10:07|42374.01
22:10:09|42366.02
22:10:10|42366.01
22:10:10|42361.1
22:10:12|42354.01
22:10:12|42354.01
22:10:14|42354.01
22:10:15|42354.01
22:10:16|42354.01
22:10:16|42351.1
22:10:18|42351.1
22:10:19|42350.47
22:10:19|42350.47
22:10:21|42350.47
22:10:22|42350.46
22:10:22|42350.47
22:10:24|42350.47
22:10:25|42350.46
22:10:25|42350.46
22:10:26|42350.47
22:10:28|42350.47
22:10:29|42350.46
22:10:29|42350.46
22:10:31|42350.46
22:10:31|42350.46
22:10:33|42350.47
22:10:34|42350.47
22:10:36|42350.47
22:10:37|42350.47
22:10:38|42344.55
22:10:39|42344.56
22:10:40|42344.55
22:10:41|42344.55
22:10:42|42344.55
22:10:44|42344.56
22:10:45|42344.55
22:10:46|42344.55
22:10:47|42344.55
22:10:48|42344.56
22:10:50|42345.3
22:10:51|42345.29
22:10:52|42345.29
22:10:53|42345.29
22:10:54|42345.3
22:10:55|42345.3
22:10:56|42345.29
22:10:57|42345.3
22:10:58|42345.29
22:10:59|42345.29
22:11:00|42345.3
22:11:01|42349.38
22:11:03|42349.37
22:11:04|42349.38
22:11:05|42349.38
22:11:05|42349.38
22:11:07|42349.37
22:11:07|42349.37
22:11:09|42349.38
22:11:09|42349.37
22:11:10|42349.38
22:11:11|42349.38
22:11:13|42349.37
22:11:13|42350.42
22:11:15|42350.48
22:11:16|42350.53
22:11:17|42350.54
22:11:18|42350.54
22:11:19|42350.53
22:11:21|42350.53
22:11:21|42350.54
22:11:23|42350.54
22:11:23|42348.08
22:11:24|42341.92
22:11:26|42340.6
22:11:27|42339.25
22:11:28|42339.25
22:11:29|42337.18
22:11:30|42337.18
22:11:31|42335.81
22:11:32|42335.81
22:11:33|42335.08
22:11:34|42334.05
22:11:35|42332.22
22:11:36|42328.83
22:11:37|42324.4
22:11:38|42324.4
22:11:39|42324.4
22:11:40|42324.4
22:11:41|42324.39
22:11:42|42324.4
22:11:43|42324.39
22:11:45|42324.39
22:11:46|42324.4
22:11:47|42327.13
22:11:48|42329.25
22:11:49|42329.25
22:11:50|42329.25
22:11:51|42329.25
22:11:52|42329.25
22:11:53|42329.26
22:11:54|42329.25
22:11:55|42332.53
22:11:56|42332.54
22:11:57|42332.54
22:11:58|42332.54
22:11:59|42336.8
22:12:00|42336.81
22:12:02|42336.8
22:12:02|42336.8
22:12:04|42336.81
22:12:05|42336.8
22:12:06|42336.8
22:12:07|42336.8
22:12:07|42336.81
22:12:08|42336.81
22:12:10|42336.8
22:12:10|42336.81
22:12:11|42336.81
22:12:12|42336.81
22:12:13|42336.8
22:12:14|42336.8
22:12:16|42342.09
22:12:16|42342.1
22:12:18|42342.09
22:12:18|42342.09
22:12:19|42342.09
22:12:20|42342.09
22:12:21|42342.09
22:12:22|42342.1
22:12:23|42342.1
22:12:25|42343.14
22:12:25|42344.21
22:12:27|42344.22
22:12:27|42344.22
22:12:28|42344.22
22:12:29|42344.21
22:12:31|42344.21
22:12:32|42344.21
22:12:33|42344.21
22:12:33|42344.22
22:12:35|42344.21
22:12:36|42344.21
22:12:36|42344.22
22:12:38|42344.22
22:12:38|42344.21
22:12:39|42344.22
22:12:41|42344.22
22:12:41|42344.21
22:12:42|42344.22
22:12:44|42344.22
22:12:46|42346.26
22:12:47|42346.31
22:12:49|42346.92
22:12:50|42346.92
22:12:52|42346.93
22:12:52|42346.92
22:12:54|42346.92
22:12:54|42346.92
22:12:55|42346.92
22:12:56|42346.92
22:12:57|42346.92
22:12:59|42346.93
22:12:59|42346.92
22:13:01|42346.92
22:13:01|42346.92
22:13:02|42346.93
22:13:03|42346.93
22:13:04|42346.92
22:13:05|42346.93
22:13:06|42346.93
22:13:08|42346.92
22:13:08|42346.92
22:13:09|42346.92
22:13:11|42346.93
22:13:12|42346.92
22:13:12|42346.92
22:13:14|42346.93
22:13:14|42346.92
22:13:15|42346.93
22:13:16|42346.93
22:13:18|42346.92
22:13:18|42346.92
22:13:19|42346.92
22:13:20|42346.92
22:13:22|42346.92
22:13:23|42346.93
22:13:24|42346.93
22:13:25|42346.92
22:13:26|42346.92
22:13:28|42346.93
22:13:28|42346.92
22:13:29|42346.92
22:13:30|42346.93
22:13:31|42346.92
22:13:33|42346.92
22:13:33|42346.92
22:13:34|42346.93
22:13:36|42346.93
22:13:36|42346.92
22:13:37|42346.92
22:13:39|42346.93
22:13:39|42353.28
22:13:41|42353.28
22:13:41|42353.28
22:13:42|42353.28
22:13:43|42353.29
22:13:45|42353.29
22:13:45|42353.28
22:13:47|42353.29
22:13:49|42353.28
22:13:50|42353.28
22:13:51|42353.29
22:13:53|42353.29
22:13:53|42353.29
22:13:55|42353.28
22:13:56|42353.29
22:13:57|42353.29
22:13:58|42353.28
22:14:00|42353.28
22:14:00|42353.28
22:14:02|42353.28
22:14:02|42353.28
22:14:03|42353.28
22:14:04|42353.28
22:14:06|42357.01
22:14:07|42357.63
22:14:07|42357.63
22:14:08|42357.63
22:14:10|42357.63
22:14:11|42357.63
22:14:12|42357.63
22:14:14|42357.63
22:14:15|42357.64
22:14:16|42357.64
22:14:17|42357.64
22:14:18|42357.63
22:14:19|42357.63
22:14:21|42357.63
22:14:21|42357.64
22:14:22|42358.38
22:14:24|42358.38
22:14:24|42358.75
22:14:25|42358.75
22:14:26|42353.29
22:14:27|42353.3
22:14:29|42353.29
22:14:30|42353.3
22:14:30|42353.29
22:14:31|42353.3
22:14:33|42353.3
22:14:34|42353.3
22:14:35|42353.29
22:14:36|42353.3
22:14:37|42353.3
22:14:38|42353.3
22:14:39|42353.3
22:14:40|42353.3
22:14:41|42353.29
22:14:42|42353.29
22:14:43|42353.29
22:14:44|42353.3
22:14:45|42353.29
22:14:46|42353.29
22:14:47|42353.29
22:14:49|42353.29
22:14:49|42353.29
22:14:51|42353.29
22:14:52|42353.3
22:14:53|42353.3
22:14:54|42353.3
22:14:55|42353.3
22:14:56|42353.3
22:14:57|42353.3
22:14:58|42353.29
22:14:59|42353.29
22:15:00|42353.3
22:15:02|42353.29
22:15:03|42347.79
22:15:03|42347.01
22:15:05|42347.01
22:15:06|42347.
22:15:07|42344.22
22:15:08|42344.22
22:15:09|42344.23
22:15:10|42337.36
22:15:11|42333.
22:15:12|42332.96
22:15:13|42332.96
22:15:14|42331.69
22:15:15|42331.7
22:15:15|42331.7
22:15:17|42331.1
22:15:17|42318.5
22:15:19|42318.49
22:15:20|42318.49
22:15:20|42318.49
22:15:23|42318.5
22:15:24|42318.49
22:15:25|42318.5
22:15:25|42318.49
22:15:26|42318.49
22:15:27|42318.5
22:15:28|42318.5
22:15:29|42318.5
22:15:30|42318.49
22:15:31|42318.5
22:15:32|42318.49
22:15:33|42318.49
22:15:34|42318.49
22:15:35|42318.5
22:15:36|42318.5
22:15:37|42318.49
22:15:38|42318.5
22:15:39|42323.98
22:15:40|42323.98
22:15:41|42326.09
22:15:42|42326.09
22:15:43|42326.09
22:15:44|42328.28
22:15:45|42328.28
22:15:46|42328.28
22:15:48|42328.28
22:15:49|42328.29
22:15:51|42328.29
22:15:52|42328.29
22:15:53|42328.29
22:15:55|42328.29
22:15:56|42328.29
22:15:57|42328.29
22:15:58|42328.28
22:15:59|42328.28
22:16:00|42330.19
22:16:01|42335.52
22:16:07|42342.61
22:16:08|42342.62
22:16:09|42344.73
22:16:10|42344.74
22:16:11|42344.73
22:16:12|42348.89
22:16:13|42350.27
22:16:14|42350.27
22:16:15|42350.28
22:16:16|42350.27
22:16:17|42350.28
22:16:18|42350.27
22:16:19|42350.28
22:16:20|42350.28
22:16:21|42350.27
22:16:22|42350.27
22:16:23|42350.94
22:16:24|42352.39
22:16:25|42352.39
22:16:26|42352.39
22:16:27|42352.39
22:16:28|42352.39
22:16:30|42352.39
22:16:30|42352.4
22:16:31|42344.77
22:16:33|42342.21
22:16:33|42341.1
22:16:34|42336.21
22:16:35|42336.2
22:16:37|42336.2
22:16:37|42336.21
22:16:38|42336.2
22:16:39|42336.2
22:16:40|42336.21
22:16:41|42336.21
22:16:42|42336.21
22:16:44|42336.2
22:16:45|42336.21
22:16:46|42336.2
22:16:46|42336.21
22:16:47|42336.21
22:16:49|42336.2
22:16:51|42336.21
22:16:53|42338.33
22:16:53|42338.32
22:16:54|42338.32
22:16:55|42338.33
22:16:57|42338.32
22:16:57|42338.33
22:16:59|42338.32
22:16:59|42338.32
22:17:00|42338.32
22:17:01|42338.32
22:17:03|42338.32
22:17:04|42338.32
22:17:05|42338.32
22:17:06|42338.32
22:17:07|42339.98
22:17:08|42339.98
22:17:10|42339.99
22:17:11|42340.44
22:17:12|42340.44
22:17:12|42338.34
22:17:13|42338.33
22:17:15|42338.33
22:17:16|42338.33
22:17:17|42338.33
22:17:18|42338.32
22:17:19|42338.32
22:17:20|42338.32
22:17:21|42338.32
22:17:22|42338.33
22:17:23|42338.33
22:17:24|42338.32
22:17:25|42340.28
22:17:27|42340.27
22:17:27|42340.28
22:17:28|42340.27
22:17:29|42340.27
22:17:31|42340.27
22:17:32|42340.28
22:17:32|42340.28
22:17:34|42340.27
22:17:34|42340.27
22:17:35|42340.28
22:17:36|42340.28
22:17:37|42340.27
22:17:39|42340.27
22:17:39|42340.27
22:17:40|42340.28
22:17:41|42340.28
22:17:42|42340.27
22:17:44|42340.28
22:17:46|42340.27
22:17:46|42340.28
22:17:48|42340.28
22:17:49|42340.27
22:17:51|42340.27
22:17:52|42340.27
22:17:52|42340.27
22:17:54|42340.28
22:17:55|42340.27
22:17:56|42340.28
22:17:57|42340.27
22:17:58|42340.27
22:17:59|42340.27
22:18:01|42340.27
22:18:02|42340.27
22:18:03|42340.28
22:18:03|42340.28
22:18:05|42340.28
22:18:06|42340.28
22:18:07|42340.27
22:18:08|42326.02
22:18:09|42326.02
22:18:10|42323.91
22:18:11|42321.1
22:18:12|42319.64
22:18:13|42319.63
22:18:14|42319.63
22:18:15|42319.63
22:18:16|42312.97
22:18:17|42314.01
22:18:18|42314.
22:18:19|42314.
22:18:20|42313.24
22:18:22|42311.94
22:18:23|42311.1
22:18:23|42308.97
22:18:24|42301.28
22:18:25|42294.81
22:18:26|42294.81
22:18:27|42294.81
22:18:28|42291.71
22:18:29|42291.7
22:18:30|42291.71
22:18:31|42291.71
22:18:33|42291.71
22:18:33|42291.71
22:18:35|42291.7
22:18:35|42291.71
22:18:36|42291.7
22:18:37|42293.44
22:18:38|42293.44
22:18:40|42293.43
22:18:40|42293.43
22:18:41|42299.71
22:18:43|42299.72
22:18:44|42299.71
22:18:45|42299.71
22:18:46|42308.63
22:18:47|42313.91
22:18:48|42313.91
22:18:49|42313.91
22:18:51|42313.91
22:18:53|42313.91
22:18:54|42313.91
22:18:55|42313.92
22:18:55|42313.91
22:18:57|42313.92
22:18:57|42313.91
22:18:58|42313.91
22:18:59|42313.91
22:19:01|42313.91
22:19:02|42313.91
22:19:03|42313.91
22:19:04|42313.91
22:19:04|42313.92
22:19:05|42313.91
22:19:07|42313.92
22:19:07|42313.92
22:19:08|42313.91
22:19:09|42313.92
22:19:11|42313.92
22:19:11|42313.91
22:19:12|42313.91
22:19:13|42313.92
22:19:15|42313.91
22:19:16|42319.63
22:19:17|42325.46
22:19:18|42327.7
22:19:18|42327.71
22:19:20|42327.7
22:19:22|42327.7
22:19:22|42327.71
22:19:23|42327.7
22:19:25|42327.7
22:19:25|42327.71
22:19:26|42327.7
22:19:28|42327.71
22:19:29|42327.71
22:19:29|42327.71
22:19:30|42327.7
22:19:31|42327.7
22:19:33|42327.7
22:19:33|42327.71
22:19:34|42327.7
22:19:35|42327.7
22:19:36|42327.7
22:19:37|42327.7
22:19:39|42327.71
22:19:39|42327.71
22:19:40|42327.7
22:19:41|42327.7
22:19:42|42327.7
22:19:43|42327.7
22:19:44|42327.71
22:19:46|42327.7
22:19:46|42327.71
22:19:48|42327.71
22:19:49|42327.71
22:19:49|42327.7
22:19:51|42327.7
22:19:52|42327.71
22:19:53|42327.71
22:19:54|42327.71
22:19:55|42327.7
22:19:56|42327.71
22:19:56|42327.7
22:19:58|42327.71
22:19:59|42327.7
22:20:00|42327.7
22:20:02|42327.7
22:20:02|42327.7
22:20:04|42327.7
22:20:05|42327.7
22:20:06|42322.21
22:20:07|42320.06
22:20:08|42320.05
22:20:10|42314.01
22:20:10|42314.02
22:20:11|42314.02
22:20:13|42314.01
22:20:13|42314.01
22:20:14|42314.01
22:20:16|42314.01
22:20:18|42314.01
22:20:19|42314.01
22:20:20|42314.01
22:20:20|42314.01
22:20:21|42314.01
22:20:22|42314.01
22:20:24|42314.01
22:20:24|42314.01
22:20:26|42314.01
22:20:27|42314.01
22:20:28|42314.
22:20:29|42314.01
22:20:29|42314.
22:20:30|42314.01
22:20:31|42314.01
22:20:32|42314.
22:20:33|42314.
22:20:34|42314.
22:20:36|42314.01
22:20:36|42314.01
22:20:37|42314.
22:20:38|42315.49
22:20:39|42315.52
22:20:40|42315.52
22:20:41|42315.53
22:20:42|42315.52
22:20:43|42315.53
22:20:44|42315.52
22:20:45|42315.52
22:20:47|42315.52
22:20:47|42314.
22:20:49|42314.
22:20:50|42314.
22:20:50|42314.
22:20:51|42314.
22:20:53|42314.
22:20:54|42314.
22:20:55|42314.
22:20:56|42314.
22:20:58|42314.
22:20:59|42314.01
22:21:00|42314.
22:21:01|42314.01
22:21:01|42314.
22:21:03|42314.01
22:21:04|42314.
22:21:05|42315.51
22:21:06|42315.52
22:21:07|42319.51
22:21:09|42320.06
22:21:09|42324.16
22:21:11|42324.16
22:21:13|42331.09
22:21:13|42331.1
22:21:14|42331.09
22:21:15|42331.09
22:21:17|42331.1
22:21:18|42331.09
22:21:19|42331.09
22:21:19|42331.09
22:21:21|42331.09
22:21:22|42331.1
22:21:22|42331.09
22:21:23|42331.1
22:21:25|42331.09
22:21:25|42331.09
22:21:26|42331.09
22:21:28|42331.1
22:21:28|42331.09
22:21:29|42331.09
22:21:31|42331.09
22:21:31|42331.1
22:21:32|42331.1
22:21:33|42331.1
22:21:34|42331.1
22:21:35|42331.1
22:21:36|42331.09
22:21:37|42331.09
22:21:38|42331.09
22:21:40|42325.6
22:21:41|42325.59
22:21:41|42325.6
22:21:42|42325.6
22:21:44|42325.59
22:21:44|42325.59
22:21:47|42325.59
22:21:48|42325.59
22:21:50|42325.6
22:21:50|42325.6
22:21:51|42325.59
22:21:52|42325.59
22:21:54|42325.6
22:21:55|42325.6
22:21:56|42325.6
22:21:57|42325.59
22:21:58|42325.6
22:22:00|42325.6
22:22:01|42325.59
22:22:01|42325.59
22:22:03|42325.59
22:22:04|42325.59
22:22:04|42325.59
22:22:06|42325.59
22:22:07|42325.6
22:22:08|42325.59
22:22:09|42325.59
22:22:10|42325.59
22:22:11|42325.59
22:22:12|42325.59
22:22:15|42325.6
22:22:16|42325.6
22:22:17|42325.6
22:22:18|42325.59
22:22:20|42325.59
22:22:21|42325.59
22:22:22|42325.6
22:22:23|42325.59
22:22:24|42325.59
22:22:25|42325.59
22:22:26|42325.59
22:22:27|42325.59
22:22:28|42325.59
22:22:29|42325.6
22:22:30|42325.6
22:22:31|42325.6
22:22:31|42325.6
22:22:33|42325.59
22:22:34|42325.59
22:22:34|42325.59
22:22:36|42325.6
22:22:37|42325.59
22:22:38|42325.59
22:22:39|42325.59
22:22:40|42325.6
22:22:40|42325.6
22:22:42|42325.6
22:22:43|42325.6
22:22:44|42325.6
22:22:45|42325.6
22:22:46|42325.59
22:22:47|42325.6
22:22:48|42325.59
22:22:50|42325.6
22:22:50|42325.6
22:22:51|42325.6
22:22:53|42325.6
22:22:54|42325.59
22:22:55|42325.6
22:22:56|42325.59
22:22:57|42325.6
22:22:59|42325.59
22:23:00|42314.66
22:23:00|42314.01
22:23:02|42314.01
22:23:03|42314.01
22:23:05|42308.52
22:23:06|42308.51
22:23:07|42308.52
22:23:08|42308.51
22:23:08|42308.52
22:23:10|42308.51
22:23:10|42308.51
22:23:12|42308.51
22:23:13|42308.51
22:23:14|42308.51
22:23:15|42308.51
22:23:15|42308.51
22:23:16|42308.51
22:23:18|42308.51
22:23:19|42308.51
22:23:20|42308.52
22:23:20|42308.52
22:23:22|42308.51
22:23:22|42308.51
22:23:24|42308.52
22:23:24|42308.52
22:23:25|42308.51
22:23:26|42308.51
22:23:28|42308.51
22:23:28|42308.51
22:23:29|42308.51
22:23:31|42308.51
22:23:32|42308.51
22:23:33|42308.51
22:23:33|42308.52
22:23:35|42308.52
22:23:36|42308.52
22:23:37|42308.52
22:23:39|42308.52
22:23:40|42308.52
22:23:40|42308.51
22:23:41|42308.51
22:23:42|42308.51
22:23:43|42308.51
22:23:45|42308.51
22:23:45|42308.52
22:23:46|42308.52
22:23:47|42308.52
22:23:48|42321.1
22:23:49|42321.1
22:23:50|42321.09
22:23:52|42321.09
22:23:52|42321.1
22:23:53|42321.1
22:23:54|42321.09
22:23:55|42321.09
22:23:57|42321.1
22:23:58|42321.09
22:23:59|42321.09
22:24:01|42321.09
22:24:02|42321.1
22:24:03|42321.1
22:24:04|42321.1
22:24:06|42321.09
22:24:07|42321.1
22:24:08|42321.1
22:24:09|42321.1
22:24:10|42321.09
22:24:11|42321.47
22:24:12|42321.46
22:24:13|42321.46
22:24:14|42321.47
22:24:15|42321.46
22:24:16|42321.47
22:24:18|42321.46
22:24:19|42321.47
22:24:19|42321.47
22:24:21|42321.46
22:24:21|42321.47
22:24:22|42321.46
22:24:23|42321.46
22:24:25|42321.47
22:24:26|42321.46
22:24:26|42321.46
22:24:28|42321.46
22:24:29|42321.46
22:24:29|42321.47
22:24:30|42321.47
22:24:32|42321.46
22:24:32|42321.47
22:24:33|42321.47
22:24:35|42321.46
22:24:35|42321.46
22:24:36|42321.08
22:24:37|42318.97
22:24:39|42318.97
22:24:39|42318.98
22:24:41|42318.97
22:24:41|42318.97
22:24:43|42318.97
22:24:44|42316.74
22:24:45|42316.75
22:24:46|42316.74
22:24:47|42316.74
22:24:48|42316.74
22:24:48|42316.75
22:24:49|42316.74
22:24:50|42316.74
22:24:52|42316.74
22:24:53|42316.75
22:24:54|42316.75
22:24:55|42316.75
22:24:56|42316.74
22:24:57|42316.75
22:24:59|42316.74
22:25:00|42316.74
22:25:01|42316.75
22:25:03|42316.74
22:25:03|42316.75
22:25:05|42316.75
22:25:06|42311.1
22:25:07|42308.87
22:25:08|42308.52
22:25:09|42298.68
22:25:10|42298.68
22:25:11|42298.68
22:25:12|42297.09
22:25:13|42292.92
22:25:14|42292.7
22:25:15|42291.11
22:25:16|42289.76
22:25:17|42288.
22:25:19|42288.01
22:25:19|42282.87
22:25:21|42282.87
22:25:21|42282.87
22:25:22|42282.88
22:25:23|42282.88
22:25:24|42284.38
22:25:25|42284.61
22:25:26|42288.
22:25:27|42288.92
22:25:28|42288.92
22:25:29|42295.99
22:25:30|42295.98
22:25:32|42295.99
22:25:32|42298.22
22:25:33|42298.22
22:25:34|42304.66
22:25:35|42304.66
22:25:36|42308.63
22:25:37|42311.09
22:25:38|42311.1
22:25:40|42311.09
22:25:41|42311.1
22:25:42|42314.52
22:25:43|42314.52
22:25:44|42314.52
22:25:45|42316.47
22:25:46|42320.
22:25:47|42321.09
22:25:47|42321.1
22:25:49|42321.09
22:25:50|42321.1
22:25:51|42325.47
22:25:52|42325.6
22:25:53|42325.59
22:25:54|42327.72
22:25:55|42328.23
22:25:56|42337.54
22:25:57|42338.32
22:25:58|42338.32
22:25:59|42338.45
22:26:01|42340.28
22:26:02|42343.51
22:26:03|42343.51
22:26:05|42343.52
22:26:06|42343.52
22:26:06|42343.52
22:26:07|42343.52
22:26:09|42343.52
22:26:10|42343.52
22:26:11|42343.52
22:26:12|42343.51
22:26:13|42343.51
22:26:14|42343.51
22:26:14|42343.52
22:26:16|42343.52
22:26:18|42347.99
22:26:18|42347.99
22:26:19|42347.99
22:26:20|42347.99
22:26:21|42348.
22:26:23|42348.
22:26:23|42348.
22:26:25|42347.99
22:26:25|42348.
22:26:26|42348.
22:26:27|42348.
22:26:29|42347.99
22:26:30|42347.99
22:26:30|42347.99
22:26:32|42348.
22:26:32|42348.
22:26:33|42348.
22:26:34|42348.
22:26:36|42349.64
22:26:37|42349.64
22:26:38|42349.65
22:26:38|42349.65
22:26:40|42349.65
22:26:40|42350.
22:26:42|42350.
22:26:42|42350.
22:26:44|42350.
22:26:45|42350.
22:26:45|42349.99
22:26:47|42349.99
22:26:48|42350.
22:26:49|42350.
22:26:50|42349.99
22:26:51|42350.
22:26:52|42349.99
22:26:52|42349.99
22:26:53|42350.
22:26:54|42349.99
22:26:56|42350.
22:26:56|42350.
22:26:58|42350.
22:26:58|42349.99
22:27:01|42343.93
22:27:02|42343.93
22:27:03|42343.92
22:27:04|42343.92
22:27:05|42343.93
22:27:07|42343.93
22:27:08|42343.93
22:27:09|42343.93
22:27:10|42343.93
22:27:10|42343.92
22:27:11|42343.92
22:27:12|42343.92
22:27:13|42343.93
22:27:15|42343.93
22:27:15|42344.7
22:27:17|42346.
22:27:18|42346.
22:27:19|42345.99
22:27:20|42346.
22:27:21|42345.99
22:27:22|42345.99
22:27:22|42346.
22:27:24|42346.
22:27:25|42346.
22:27:26|42346.
22:27:27|42345.99
22:27:28|42346.
22:27:29|42346.
22:27:30|42346.
22:27:31|42345.99
22:27:32|42345.99
22:27:33|42346.
22:27:34|42345.99
22:27:35|42345.99
22:27:36|42346.
22:27:37|42346.
22:27:38|42346.
22:27:39|42346.
22:27:40|42346.
22:27:41|42346.
22:27:42|42345.99
22:27:43|42345.99
22:27:44|42346.
22:27:45|42346.
22:27:46|42345.99
22:27:47|42345.99
22:27:48|42345.99
22:27:49|42345.99
22:27:50|42346.
22:27:51|42346.
22:27:52|42345.99
22:27:53|42346.
22:27:54|42346.
22:27:55|42346.
22:27:57|42345.99
22:27:57|42345.99
22:27:58|42346.
22:28:00|42346.
22:28:02|42346.
22:28:02|42345.99
22:28:04|42345.99
22:28:05|42346.
22:28:06|42346.
22:28:08|42346.
22:28:08|42350.94
22:28:10|42351.1
22:28:11|42351.1
22:28:11|42351.75
22:28:12|42358.74
22:28:14|42359.
22:28:15|42364.24
22:28:15|42365.96
22:28:17|42366.83
22:28:17|42366.83
22:28:18|42366.84
22:28:20|42366.83
22:28:20|42367.05
22:28:22|42375.93
22:28:23|42375.93
22:28:24|42375.93
22:28:25|42375.93
22:28:26|42379.04
22:28:27|42379.05
22:28:28|42379.05
22:28:29|42379.05
22:28:30|42379.04
22:28:32|42379.04
22:28:32|42379.05
22:28:34|42379.05
22:28:34|42380.
22:28:35|42380.
22:28:36|42383.7
22:28:37|42384.8
22:28:38|42384.81
22:28:39|42384.82
22:28:40|42384.82
22:28:41|42381.31
22:28:42|42380.06
22:28:43|42368.02
22:28:45|42368.02
22:28:45|42368.01
22:28:46|42368.01
22:28:47|42362.51
22:28:48|42362.51
22:28:50|42362.5
22:28:51|42362.51
22:28:51|42362.5
22:28:53|42361.34
22:28:53|42357.
22:28:54|42351.2
22:28:55|42351.11
22:28:56|42351.11
22:28:58|42351.11
22:28:59|42348.99
22:28:59|42348.63
22:29:01|42346.
22:29:03|42346.
22:29:04|42345.99
22:29:05|42346.
22:29:05|42346.
22:29:07|42346.
22:29:09|42345.99
22:29:10|42346.
22:29:11|42346.
22:29:13|42346.
22:29:14|42346.
22:29:15|42346.
22:29:15|42346.
22:29:16|42346.
22:29:18|42345.99
22:29:18|42346.
22:29:19|42346.
22:29:20|42345.99
22:29:22|42346.
22:29:23|42345.99
22:29:23|42345.99
22:29:24|42345.99
22:29:26|42345.99
22:29:27|42346.
22:29:28|42345.99
22:29:29|42346.
22:29:30|42346.
22:29:31|42345.99
22:29:32|42346.
22:29:33|42345.99
22:29:34|42345.99
22:29:35|42346.
22:29:36|42345.99
22:29:37|42345.99
22:29:38|42346.
22:29:39|42346.
22:29:40|42346.
22:29:41|42346.
22:29:43|42345.99
22:29:43|42345.99
22:29:45|42338.2
22:29:45|42337.94
22:29:46|42337.95
22:29:48|42333.78
22:29:48|42333.79
22:29:50|42333.79
22:29:51|42333.79
22:29:53|42333.78
22:29:53|42325.6
22:29:54|42321.11
22:29:55|42321.1
22:29:57|42317.49
22:29:57|42317.49
22:29:58|42317.5
22:29:59|42317.49
22:30:00|42314.89
22:30:03|42314.89
22:30:04|42303.89
22:30:05|42298.68
22:30:07|42292.93
22:30:08|42290.74
22:30:09|42288.76
22:30:11|42288.76
22:30:11|42288.75
22:30:12|42288.75
22:30:14|42288.76
22:30:15|42288.75
22:30:15|42288.76
22:30:16|42288.75
22:30:17|42288.76
22:30:18|42288.76
22:30:19|42288.76
22:30:21|42288.76
22:30:21|42288.75
22:30:23|42288.75
22:30:23|42288.75
22:30:25|42292.72
22:30:25|42305.98
22:30:26|42308.28
22:30:27|42310.4
22:30:28|42310.41
22:30:30|42312.55
22:30:31|42312.7
22:30:32|42312.7
22:30:33|42312.7
22:30:34|42312.71
22:30:35|42312.71
22:30:36|42312.7
22:30:37|42312.7
22:30:38|42312.7
22:30:39|42312.71
22:30:40|42312.71
22:30:41|42312.7
22:30:42|42314.8
22:30:43|42321.09
22:30:44|42321.09
22:30:45|42321.09
22:30:46|42321.09
22:30:47|42321.09
22:30:48|42323.21
22:30:49|42330.4
22:30:50|42330.4
22:30:51|42330.4
22:30:52|42333.72
22:30:53|42337.62
22:30:54|42337.63
22:30:55|42337.62
22:30:56|42337.62
22:30:57|42337.62
22:30:58|42341.09
22:30:59|42341.09
22:31:00|42341.1
22:31:01|42343.13
22:31:02|42343.13
22:31:03|42343.13
22:31:05|42345.93
22:31:06|42345.93
22:31:07|42345.94
22:31:07|42345.94
22:31:08|42345.94
22:31:09|42345.93
22:31:11|42346.06
22:31:12|42346.06
22:31:13|42346.06
22:31:14|42346.06
22:31:14|42346.06
22:31:16|42347.44
22:31:17|42347.43
22:31:18|42355.63
22:31:19|42355.63
22:31:20|42355.63
22:31:21|42355.63
22:31:22|42355.64
22:31:23|42355.67
22:31:24|42355.7
22:31:25|42355.7
22:31:26|42355.71
22:31:28|42358.12
22:31:28|42360.81
22:31:30|42360.82
22:31:30|42360.81
22:31:31|42360.81
22:31:32|42360.81
22:31:33|42360.81
22:31:35|42362.04
22:31:35|42362.04
22:31:37|42362.03
22:31:37|42362.04
22:31:38|42363.5
22:31:40|42363.5
22:31:40|42363.51
22:31:41|42365.3
22:31:42|42370.44
22:31:44|42370.97
22:31:44|42371.09
22:31:46|42371.09
22:31:47|42371.5
22:31:48|42371.84
22:31:49|42371.84
22:31:50|42376.23
22:31:51|42376.24
22:31:52|42379.04
22:31:54|42379.03
22:31:54|42379.03
22:31:55|42379.04
22:31:56|42379.04
22:31:57|42379.03
22:31:59|42381.73
22:32:00|42381.73
22:32:01|42381.74
22:32:02|42381.73
22:32:03|42381.74
22:32:05|42381.74
22:32:06|42381.74
22:32:07|42381.73
22:32:09|42381.1
22:32:10|42375.7
22:32:11|42375.7
22:32:12|42372.01
22:32:12|42372.01
22:32:13|42360.01
22:32:15|42360.02
22:32:16|42357.91
22:32:17|42357.9
22:32:18|42357.91
22:32:19|42357.91
22:32:20|42357.91
22:32:21|42357.91
22:32:22|42357.91
22:32:23|42353.29
22:32:24|42353.29
22:32:25|42353.28
22:32:27|42353.28
22:32:28|42353.29
22:32:29|42353.28
22:32:29|42353.28
22:32:30|42353.29
22:32:32|42353.29
22:32:33|42353.29
22:32:33|42353.29
22:32:34|42353.29
22:32:35|42353.29
22:32:36|42353.28
22:32:37|42353.28
22:32:39|42353.29
22:32:39|42353.29
22:32:40|42353.28
22:32:42|42353.28
22:32:43|42353.28
22:32:44|42353.28
22:32:45|42353.29
22:32:46|42353.29
22:32:47|42353.29
22:32:48|42353.29
22:32:49|42353.29
22:32:50|42353.28
22:32:51|42353.28
22:32:53|42353.29
22:32:53|42353.29
22:32:54|42353.29
22:32:56|42353.29
22:32:56|42353.29
22:32:57|42353.29
22:32:58|42353.28
22:32:59|42353.29
22:33:00|42353.28
22:33:01|42353.28
22:33:02|42353.28
22:33:04|42353.28
22:33:05|42353.28
22:33:06|42353.28
22:33:07|42353.28
22:33:08|42353.28
22:33:09|42353.28
22:33:10|42353.28
22:33:11|42353.28
22:33:12|42353.28
22:33:13|42353.29
22:33:14|42353.29
22:33:15|42353.28
22:33:16|42353.28
22:33:18|42353.28
22:33:19|42353.29
22:33:20|42353.28
22:33:21|42353.29
22:33:22|42353.29
22:33:22|42353.29
22:33:24|42353.29
22:33:25|42353.29
22:33:26|42353.28
22:33:27|42353.28
22:33:28|42346.01
22:33:29|42346.01
22:33:30|42346.01
22:33:31|42346.
22:33:32|42345.38
22:33:33|42345.36
22:33:34|42345.37
22:33:35|42345.37
22:33:37|42345.37
22:33:38|42345.37
22:33:38|42345.36
22:33:39|42345.37
22:33:41|42345.37
22:33:41|42345.37
22:33:42|42345.36
22:33:43|42345.36
22:33:45|42345.36
22:33:45|42345.36
22:33:46|42340.
22:33:48|42335.
22:33:48|42335.01
22:33:49|42335.01
22:33:51|42335.
22:33:51|42332.88
22:33:52|42331.1
22:33:53|42331.11
22:33:54|42331.11
22:33:55|42331.1
22:33:56|42331.1
22:33:57|42330.4
22:33:58|42330.4
22:34:00|42328.5
22:34:00|42328.5
22:34:01|42328.49
22:34:02|42328.49
22:34:04|42328.5
22:34:04|42328.5
22:34:05|42328.5
22:34:06|42328.5
22:34:08|42328.5
22:34:08|42328.5
22:34:10|42328.5
22:34:10|42328.5
22:34:11|42328.49
22:34:13|42328.49
22:34:15|42330.22
22:34:16|42330.22
22:34:17|42334.25
22:34:17|42334.26
22:34:19|42334.25
22:34:20|42334.25
22:34:20|42334.25
22:34:21|42334.25
22:34:22|42334.25
22:34:24|42334.25
22:34:25|42334.25
22:34:26|42334.25
22:34:27|42334.25
22:34:28|42338.96
22:34:29|42341.95
22:34:30|42341.95
22:34:31|42341.95
22:34:32|42341.95
22:34:33|42341.94
22:34:34|42341.95
22:34:35|42341.95
22:34:36|42341.95
22:34:37|42341.95
22:34:38|42341.94
22:34:40|42341.95
22:34:41|42341.95
22:34:41|42341.94
22:34:42|42341.95
22:34:43|42341.95
22:34:45|42341.95
22:34:46|42341.94
22:34:47|42341.94
22:34:48|42341.94
22:34:49|42341.95
22:34:50|42341.95
22:34:51|42341.94
22:34:52|42341.94
22:34:54|42341.95
22:34:54|42341.95
22:34:56|42341.94
22:34:57|42341.94
22:34:58|42341.94
22:34:58|42341.94
22:34:59|42341.95
22:35:00|42341.95
22:35:01|42341.95
22:35:02|42341.94
22:35:04|42341.94
22:35:04|42341.94
22:35:05|42341.94
22:35:07|42341.94
22:35:08|42341.94
22:35:09|42341.95
22:35:10|42341.95
22:35:11|42341.95
22:35:12|42341.94
22:35:13|42341.95
22:35:14|42340.19
22:35:15|42340.19
22:35:16|42340.2
22:35:17|42340.19
22:35:18|42340.19
22:35:19|42340.19
22:35:20|42340.19
22:35:21|42340.08
22:35:23|42340.07
22:35:24|42340.08
22:35:24|42340.08
22:35:26|42340.07
22:35:27|42340.08
22:35:28|42340.07
22:35:29|42339.51
22:35:30|42339.18
22:35:31|42338.96
22:35:32|42338.96
22:35:33|42338.95
22:35:34|42338.95
22:35:35|42338.96
22:35:36|42338.95
22:35:37|42338.95
22:35:39|42337.94
22:35:39|42336.67
22:35:40|42336.67
22:35:42|42336.67
22:35:42|42336.68
22:35:44|42336.67
22:35:45|42336.67
22:35:46|42336.67
22:35:47|42336.68
22:35:47|42336.67
22:35:48|42336.68
22:35:50|42334.46
22:35:50|42330.95
22:35:51|42326.
22:35:52|42326.01
22:35:53|42326.01
22:35:54|42326.01
22:35:56|42326.01
22:35:56|42326.01
22:35:57|42326.01
22:35:58|42326.01
22:36:00|42326.
22:36:00|42326.
22:36:02|42326.
22:36:03|42326.01
22:36:03|42326.01
22:36:05|42326.01
22:36:06|42326.
22:36:07|42326.
22:36:09|42326.
22:36:11|42326.
22:36:12|42326.01
22:36:13|42326.01
22:36:14|42326.
22:36:15|42326.01
22:36:16|42326.
22:36:17|42326.01
22:36:19|42326.01
22:36:20|42326.01
22:36:21|42326.01
22:36:22|42326.
22:36:23|42326.01
22:36:24|42326.01
22:36:25|42326.01
22:36:27|42326.01
22:36:28|42326.01
22:36:29|42326.01
22:36:29|42326.
22:36:31|42326.
22:36:32|42326.01
22:36:33|42325.96
22:36:34|42325.96
22:36:34|42321.38
22:36:36|42321.38
22:36:36|42321.38
22:36:38|42321.38
22:36:39|42321.37
22:36:40|42321.1
22:36:40|42321.1
22:36:41|42321.11
22:36:43|42317.95
22:36:44|42316.88
22:36:45|42316.67
22:36:46|42313.54
22:36:47|42313.54
22:36:48|42313.53
22:36:49|42313.54
22:36:49|42313.54
22:36:51|42313.54
22:36:53|42313.54
22:36:55|42311.1
22:36:57|42311.11
22:36:58|42311.11
22:36:59|42311.11
22:37:00|42308.32
22:37:01|42308.31
22:37:02|42308.32
22:37:03|42308.29
22:37:04|42308.29
22:37:05|42308.3
22:37:06|42308.3
22:37:07|42308.29
22:37:08|42308.3
22:37:09|42308.3
22:37:11|42307.62
22:37:12|42307.62
22:37:13|42304.73
22:37:15|42304.73
22:37:15|42304.73
22:37:16|42304.73
22:37:18|42301.11
22:37:18|42301.11
22:37:19|42291.11
22:37:21|42296.12
22:37:21|42296.12
22:37:22|42296.12
22:37:24|42296.12
22:37:24|42296.12
22:37:26|42296.11
22:37:26|42296.12
22:37:27|42296.12
22:37:29|42298.24
22:37:29|42298.24
22:37:31|42298.23
22:37:32|42300.75
22:37:33|42300.75
22:37:33|42300.74
22:37:35|42300.75
22:37:36|42300.75
22:37:37|42300.74
22:37:38|42300.74
22:37:39|42300.74
22:37:40|42300.74
22:37:41|42300.75
22:37:42|42300.74
22:37:43|42300.74
22:37:44|42300.75
22:37:45|42298.68
22:37:46|42296.08
22:37:47|42295.53
22:37:48|42295.53
22:37:49|42295.53
22:37:50|42295.33
22:37:51|42295.33
22:37:52|42295.32
22:37:53|42295.32
22:37:54|42295.33
22:37:56|42295.33
22:37:57|42295.32
22:37:57|42296.11
22:37:59|42297.6
22:38:00|42297.6
22:38:00|42297.61
22:38:02|42297.6
22:38:02|42297.61
22:38:03|42300.78
22:38:05|42300.78
22:38:05|42300.77
22:38:06|42300.78
22:38:07|42300.77
22:38:08|42300.78
22:38:10|42300.78
22:38:12|42300.77
22:38:13|42300.78
22:38:14|42293.45
22:38:15|42293.45
22:38:16|42293.44
22:38:17|42293.44
22:38:18|42293.45
22:38:20|42293.45
22:38:20|42293.44
22:38:21|42293.45
22:38:22|42293.44
22:38:24|42293.45
22:38:24|42293.45
22:38:25|42293.44
22:38:26|42293.45
22:38:28|42293.44
22:38:28|42291.11
22:38:30|42291.11
22:38:31|42291.11
22:38:31|42291.11
22:38:32|42291.1
22:38:34|42291.1
22:38:35|42291.11
22:38:36|42290.01
22:38:37|42285.52
22:38:37|42285.51
22:38:38|42285.51
22:38:40|42285.51
22:38:40|42285.52
22:38:42|42285.52
22:38:43|42285.52
22:38:44|42285.52
22:38:45|42285.51
22:38:45|42285.51
22:38:46|42285.51
22:38:47|42285.52
22:38:48|42285.52
22:38:50|42285.52
22:38:51|42285.52
22:38:52|42285.51
22:38:53|42285.51
22:38:54|42285.52
22:38:54|42285.52
22:38:56|42285.52
22:38:57|42285.52
22:38:58|42285.52
22:38:59|42285.51
22:39:00|42285.51
22:39:00|42285.51
22:39:02|42285.51
22:39:04|42285.52
22:39:04|42279.73
22:39:06|42274.15
22:39:06|42268.66
22:39:07|42268.46
22:39:09|42268.31
22:39:09|42268.31
22:39:11|42268.31
22:39:13|42268.31
22:39:13|42268.3
22:39:16|42268.3
22:39:16|42268.3
22:39:18|42268.31
22:39:18|42268.3
22:39:19|42268.3
22:39:21|42268.3
22:39:21|42268.03
22:39:23|42268.03
22:39:24|42268.03
22:39:25|42268.04
22:39:25|42268.04
22:39:27|42268.03
22:39:28|42268.03
22:39:29|42268.03
22:39:30|42268.03
22:39:31|42268.04
22:39:33|42268.04
22:39:33|42268.04
22:39:35|42268.04
22:39:36|42268.03
22:39:37|42268.04
22:39:38|42268.03
22:39:39|42268.03
22:39:40|42270.42
22:39:41|42271.63
22:39:42|42271.62
22:39:43|42271.62
22:39:44|42271.62
22:39:45|42283.85
22:39:46|42283.85
22:39:47|42283.86
22:39:48|42283.86
22:39:49|42283.86
22:39:50|42284.16
22:39:52|42284.16
22:39:52|42284.16
22:39:54|42284.16
22:39:54|42284.16
22:39:55|42284.16
22:39:56|42284.16
22:39:57|42284.16
22:39:59|42284.16
22:39:59|42284.16
22:40:00|42284.16
22:40:01|42284.16
22:40:03|42284.16
22:40:03|42281.78
22:40:04|42281.74
22:40:05|42281.74
22:40:07|42281.74
22:40:07|42281.75
22:40:08|42281.74
22:40:09|42281.75
22:40:10|42281.75
22:40:12|42281.74
22:40:18|42281.74
22:40:18|42281.75
22:40:20|42281.75
22:40:20|42281.75
22:40:21|42281.75
22:40:22|42281.75
22:40:24|42281.74
22:40:24|42281.74
22:40:25|42281.75
22:40:27|42281.74
22:40:27|42281.74
22:40:29|42281.74
22:40:30|42281.74
22:40:31|42281.75
22:40:32|42281.75
22:40:33|42281.75
22:40:34|42281.75
22:40:35|42281.74
22:40:36|42281.75
22:40:37|42281.75
22:40:38|42281.74
22:40:39|42281.74
22:40:40|42281.75
22:40:41|42281.74
22:40:43|42281.75
22:40:43|42281.75
22:40:44|42281.75
22:40:45|42281.74
22:40:46|42281.75
22:40:47|42281.75
22:40:48|42281.74
22:40:49|42281.74
22:40:50|42281.74
22:40:51|42281.74
22:40:52|42281.74
22:40:54|42281.74
22:40:55|42281.75
22:40:55|42281.75
22:40:56|42281.74
22:40:57|42281.75
22:40:58|42281.74
22:41:00|42281.75
22:41:00|42281.74
22:41:01|42281.74
22:41:02|42281.74
22:41:03|42281.74
22:41:04|42281.75
22:41:05|42281.75
22:41:07|42281.75
22:41:08|42281.75
22:41:08|42281.75
22:41:09|42271.62
22:41:10|42271.62
22:41:11|42271.62
22:41:12|42271.62
22:41:14|42271.63
22:41:15|42271.63
22:41:17|42271.63
22:41:17|42271.63
22:41:18|42271.63
22:41:20|42271.63
22:41:21|42271.62
22:41:22|42271.63
22:41:23|42271.63
22:41:24|42265.66
22:41:25|42265.65
22:41:26|42265.65
22:41:27|42265.66
22:41:28|42265.65
22:41:29|42265.65
22:41:30|42265.66
22:41:31|42265.65
22:41:33|42265.66
22:41:33|42265.65
22:41:35|42265.65
22:41:36|42265.65
22:41:36|42265.65
22:41:37|42265.66
22:41:38|42265.65
22:41:39|42265.65
22:41:41|42265.66
22:41:42|42265.65
22:41:43|42265.66
22:41:43|42265.65
22:41:45|42265.65
22:41:46|42265.65
22:41:46|42265.66
22:41:47|42265.65
22:41:48|42265.65
22:41:50|42265.65
22:41:50|42265.66
22:41:51|42265.66
22:41:52|42265.65
22:41:53|42265.66
22:41:55|42265.65
22:41:56|42265.66
22:41:56|42265.66
22:41:57|42265.66
22:41:58|42265.65
22:41:59|42265.65
22:42:00|42265.66
22:42:01|42265.65
22:42:02|42265.65
22:42:03|42265.65
22:42:07|42265.66
22:42:07|42265.65
22:42:08|42265.66
22:42:10|42265.65
22:42:10|42265.66
22:42:12|42265.66
22:42:13|42265.66
22:42:14|42265.66
22:42:16|42265.66
22:42:17|42265.65
22:42:18|42265.65
22:42:19|42265.66
22:42:20|42265.65
22:42:22|42265.65
22:42:23|42265.65
22:42:24|42265.65
22:42:24|42265.66
22:42:26|42265.66
22:42:26|42265.65
22:42:28|42265.65
22:42:29|42265.66
22:42:29|42262.7
22:42:30|42262.71
22:42:31|42262.7
22:42:33|42262.71
22:42:33|42262.7
22:42:35|42262.54
22:42:35|42262.53
22:42:37|42262.54
22:42:38|42262.53
22:42:39|42262.53
22:42:40|42262.53
22:42:41|42262.54
22:42:43|42262.53
22:42:44|42262.53
22:42:44|42262.54
22:42:45|42262.53
22:42:46|42262.54
22:42:48|42262.54
22:42:49|42262.54
22:42:49|42262.54
22:42:51|42262.53
22:42:52|42262.53
22:42:53|42262.54
22:42:54|42262.54
22:42:55|42262.53
22:42:56|42262.54
22:42:57|42262.54
22:42:58|42262.54
22:42:59|42262.54
22:43:00|42262.53
22:43:01|42262.53
22:43:02|42262.54
22:43:03|42262.54
22:43:03|42262.54
22:43:05|42262.54
22:43:06|42262.53
22:43:07|42262.54
22:43:08|42262.54
22:43:09|42262.54
22:43:10|42262.53
22:43:11|42262.54
22:43:12|42262.53
22:43:12|42262.53
22:43:14|42262.54
22:43:16|42262.54
22:43:17|42262.54
22:43:17|42262.53
22:43:19|42262.54
22:43:21|42262.53
22:43:22|42262.54
22:43:22|42262.53
22:43:24|42262.53
22:43:25|42262.53
22:43:26|42262.53
22:43:27|42262.53
22:43:27|42262.53
22:43:28|42262.53
22:43:30|42262.53
22:43:30|42262.53
22:43:32|42262.53
22:43:32|42262.54
22:43:34|42262.53
22:43:35|42262.53
22:43:36|42254.5
22:43:37|42254.51
22:43:38|42254.5
22:43:39|42254.51
22:43:39|42254.5
22:43:41|42254.51
22:43:42|42256.81
22:43:44|42256.81
22:43:44|42256.81
22:43:45|42256.82
22:43:46|42256.82
22:43:47|42256.82
22:43:48|42256.82
22:43:50|42256.82
22:43:50|42256.81
22:43:52|42256.82
22:43:52|42256.82
22:43:53|42256.82
22:43:54|42256.82
22:43:55|42256.82
22:43:56|42256.82
22:43:58|42256.81
22:43:58|42256.81
22:43:59|42256.82
22:44:01|42256.81
22:44:02|42256.81
22:44:02|42256.81
22:44:04|42256.82
22:44:04|42256.82
22:44:05|42256.82
22:44:07|42256.82
22:44:07|42256.81
22:44:08|42256.82
22:44:10|42256.81
22:44:11|42253.66
22:44:11|42253.67
22:44:13|42253.66
22:44:13|42253.66
22:44:14|42253.67
22:44:16|42253.67
22:44:17|42253.67
22:44:18|42253.66
22:44:19|42253.67
22:44:21|42253.67
22:44:22|42253.66
22:44:23|42253.66
22:44:24|42253.67
22:44:25|42253.66
22:44:26|42253.66
22:44:28|42253.66
22:44:28|42253.66
22:44:29|42253.66
22:44:31|42253.66
22:44:32|42253.66
22:44:34|42253.67
22:44:34|42253.67
22:44:35|42253.66
22:44:37|42253.66
22:44:38|42253.66
22:44:39|42253.66
22:44:40|42253.67
22:44:41|42253.67
22:44:42|42253.66
22:44:43|42253.66
22:44:44|42255.52
22:44:45|42261.98
22:44:46|42261.98
22:44:48|42262.
22:44:49|42262.
22:44:50|42262.
22:44:51|42261.99
22:44:52|42261.99
22:44:52|42261.99
22:44:54|42261.99
22:44:54|42262.
22:44:56|42262.
22:44:57|42261.99
22:44:58|42261.99
22:44:59|42262.
22:45:00|42262.
22:45:01|42262.
22:45:02|42262.
22:45:02|42262.
22:45:04|42262.
22:45:06|42261.99
22:45:06|42261.99
22:45:07|42262.
22:45:08|42261.99
22:45:09|42262.
22:45:10|42261.99
22:45:11|42262.
22:45:12|42262.
22:45:13|42262.
22:45:14|42262.
22:45:15|42262.
22:45:17|42261.99
22:45:18|42262.
22:45:20|42262.
22:45:21|42262.
22:45:21|42262.
22:45:23|42265.66
22:45:24|42265.68
22:45:25|42265.69
22:45:26|42265.69
22:45:27|42265.68
22:45:28|42265.68
22:45:29|42265.68
22:45:30|42265.68
22:45:31|42265.69
22:45:32|42265.69
22:45:33|42269.3
22:45:34|42269.41
22:45:35|42269.42
22:45:36|42269.42
22:45:37|42269.42
22:45:38|42269.42
22:45:39|42269.99
22:45:40|42270.
22:45:41|42270.
22:45:42|42270.
22:45:43|42269.99
22:45:44|42270.
22:45:45|42270.
22:45:46|42270.
22:45:47|42269.99
22:45:48|42269.99
22:45:49|42269.99
22:45:50|42269.99
22:45:51|42270.
22:45:52|42275.43
22:45:53|42275.42
22:45:54|42275.42
22:45:55|42275.43
22:45:56|42275.43
22:45:57|42275.42
22:45:58|42275.43
22:45:59|42275.43
22:46:00|42275.42
22:46:02|42275.43
22:46:02|42275.43
22:46:03|42275.43
22:46:04|42275.43
22:46:06|42275.43
22:46:06|42279.13
22:46:07|42279.13
22:46:08|42279.12
22:46:09|42279.13
22:46:10|42279.13
22:46:11|42279.13
22:46:13|42279.12
22:46:13|42279.12
22:46:15|42279.13
22:46:15|42279.12
22:46:16|42279.13
22:46:18|42279.12
22:46:20|42280.
22:46:20|42279.99
22:46:22|42280.
22:46:22|42280.
22:46:24|42280.
22:46:24|42279.99
22:46:25|42280.
22:46:27|42280.
22:46:28|42280.
22:46:29|42280.
22:46:29|42279.99
22:46:30|42279.99
22:46:31|42279.99
22:46:33|42279.99
22:46:34|42280.
22:46:35|42280.
22:46:36|42279.99
22:46:37|42279.99
22:46:38|42279.99
22:46:39|42280.
22:46:40|42280.
22:46:41|42280.
22:46:42|42280.
22:46:43|42280.
22:46:44|42279.99
22:46:45|42280.
22:46:46|42280.
22:46:47|42279.99
22:46:48|42279.99
22:46:49|42280.
22:46:50|42280.
22:46:51|42279.99
22:46:52|42280.
22:46:53|42279.99
22:46:54|42280.
22:46:55|42280.
22:46:56|42279.99
22:46:58|42280.
22:46:59|42279.99
22:46:59|42280.
22:47:01|42280.
22:47:01|42280.
22:47:03|42280.
22:47:03|42280.
22:47:04|42279.99
22:47:06|42280.
22:47:08|42280.
22:47:09|42279.99
22:47:10|42279.99
22:47:11|42280.
22:47:12|42280.
22:47:13|42279.99
22:47:14|42279.99
22:47:15|42279.99
22:47:15|42280.
22:47:18|42280.
22:47:18|42280.
22:47:20|42280.
22:47:21|42280.
22:47:22|42280.
22:47:23|42280.
22:47:24|42280.
22:47:25|42280.
22:47:26|42279.99
22:47:27|42279.99
22:47:27|42279.99
22:47:28|42280.
22:47:31|42279.99
22:47:31|42280.
22:47:32|42280.
22:47:33|42280.
22:47:34|42280.
22:47:36|42279.99
22:47:37|42280.
22:47:37|42279.99
22:47:39|42280.
22:47:39|42280.
22:47:40|42280.
22:47:41|42280.
22:47:42|42279.99
22:47:43|42280.
22:47:45|42280.
22:47:45|42280.
22:47:47|42280.
22:47:48|42279.99
22:47:48|42279.99
22:47:49|42279.99
22:47:50|42280.
22:47:51|42280.
22:47:53|42279.99
22:47:54|42280.
22:47:55|42280.
22:47:56|42280.
22:47:57|42280.
22:47:58|42279.99
22:47:59|42280.
22:48:00|42279.99
22:48:01|42280.
22:48:02|42280.
22:48:03|42280.
22:48:04|42280.
22:48:05|42280.
22:48:06|42279.99
22:48:07|42280.
22:48:08|42280.
22:48:09|42280.
22:48:10|42280.
22:48:11|42279.99
22:48:12|42280.
22:48:13|42279.99
22:48:14|42280.
22:48:15|42280.
22:48:16|42279.99
22:48:17|42280.
22:48:18|42280.
22:48:19|42280.
22:48:21|42280.03
22:48:22|42280.02
22:48:23|42280.02
22:48:24|42280.03
22:48:26|42280.03
22:48:26|42280.02
22:48:28|42280.02
22:48:29|42280.02
22:48:30|42280.03
22:48:31|42280.02
22:48:31|42280.02
22:48:32|42280.03
22:48:33|42280.03
22:48:35|42280.03
22:48:36|42280.03
22:48:37|42280.03
22:48:39|42280.03
22:48:40|42280.02
22:48:41|42280.03
22:48:42|42280.03
22:48:44|42280.02
22:48:44|42280.02
22:48:46|42280.02
22:48:47|42280.03
22:48:48|42280.02
22:48:48|42280.02
22:48:49|42280.02
22:48:51|42281.1
22:48:52|42281.1
22:48:53|42281.1
22:48:54|42281.09
22:48:56|42281.1
22:48:57|42281.09
22:48:58|42281.1
22:48:59|42281.1
22:49:00|42281.1
22:49:01|42281.1
22:49:02|42281.09
22:49:03|42281.1
22:49:03|42281.09
22:49:05|42284.12
22:49:06|42284.12
22:49:07|42284.13
22:49:09|42284.13
22:49:09|42284.12
22:49:10|42284.13
22:49:12|42284.13
22:49:13|42284.13
22:49:13|42284.13
22:49:14|42284.12
22:49:15|42284.13
22:49:16|42284.13
22:49:17|42284.12
22:49:18|42284.12
22:49:19|42284.12
22:49:21|42284.13
22:49:21|42284.12
22:49:24|42284.13
22:49:25|42284.13
22:49:25|42284.12
22:49:27|42284.13
22:49:27|42284.12
22:49:28|42284.13
22:49:30|42284.13
22:49:30|42284.13
22:49:32|42284.13
22:49:32|42284.13
22:49:34|42284.13
22:49:35|42284.13
22:49:36|42284.13
22:49:36|42284.12
22:49:38|42284.12
22:49:39|42284.13
22:49:40|42284.12
22:49:40|42285.17
22:49:41|42285.17
22:49:43|42285.17
22:49:44|42285.18
22:49:45|42285.17
22:49:46|42285.17
22:49:47|42285.18
22:49:48|42285.18
22:49:48|42285.17
22:49:50|42285.18
22:49:51|42285.18
22:49:52|42285.17
22:49:53|42285.18
22:49:53|42285.17
22:49:54|42285.17
22:49:56|42285.17
22:49:57|42285.17
22:49:57|42287.7
22:49:59|42287.7
22:50:00|42287.7
22:50:01|42287.71
22:50:02|42287.7
22:50:03|42287.71
22:50:05|42287.7
22:50:05|42287.7
22:50:06|42287.7
22:50:08|42287.71
22:50:08|42287.71
22:50:09|42287.7
22:50:10|42287.71
22:50:12|42287.71
22:50:13|42287.71
22:50:13|42287.7
22:50:14|42287.71
22:50:15|42287.71
22:50:16|42287.7
22:50:17|42287.7
22:50:19|42287.7
22:50:19|42287.7
22:50:20|42287.7
22:50:22|42287.7
22:50:23|42287.71
22:50:25|42287.7
22:50:26|42287.7
22:50:28|42287.7
22:50:28|42287.7
22:50:29|42287.71
22:50:31|42287.71
22:50:32|42287.71
22:50:34|42287.71
22:50:35|42287.71
22:50:36|42287.73
22:50:36|42287.73
22:50:38|42287.74
22:50:39|42287.73
22:50:41|42287.73
22:50:42|42287.73
22:50:43|42287.73
22:50:44|42287.74
22:50:45|42287.73
22:50:45|42287.74
22:50:47|42287.74
22:50:49|42287.74
22:50:50|42287.73
22:50:50|42287.74
22:50:51|42287.74
22:50:52|42287.74
22:50:53|42287.74
22:50:54|42287.74
22:50:56|42287.74
22:50:56|42287.73
22:50:57|42287.74
22:50:58|42287.73
22:50:59|42287.74
22:51:00|42287.74
22:51:01|42290.58
22:51:02|42290.58
22:51:03|42290.57
22:51:05|42291.69
22:51:05|42291.7
22:51:07|42291.69
22:51:08|42291.69
22:51:09|42291.69
22:51:10|42292.7
22:51:11|42292.73
22:51:12|42292.72
22:51:13|42292.72
22:51:14|42292.73
22:51:15|42292.73
22:51:16|42292.73
22:51:17|42292.72
22:51:18|42292.73
22:51:19|42292.72
22:51:20|42292.73
22:51:21|42292.73
22:51:22|42292.72
22:51:23|42292.73
22:51:25|42292.73
22:51:26|42292.72
22:51:28|42292.73
22:51:30|42292.73
22:51:31|42292.72
22:51:32|42292.73
22:51:32|42292.88
22:51:34|42293.44
22:51:35|42293.44
22:51:35|42293.44
22:51:36|42293.44
22:51:38|42294.84
22:51:39|42294.84
22:51:40|42294.83
22:51:41|42294.83
22:51:42|42294.84
22:51:44|42294.83
22:51:44|42298.92
22:51:45|42300.49
22:51:47|42300.5
22:51:48|42306.17
22:51:49|42307.15
22:51:50|42307.15
22:51:51|42307.16
22:51:52|42307.52
22:51:53|42308.73
22:51:54|42308.72
22:51:55|42308.72
22:51:56|42310.43
22:51:57|42310.43
22:51:58|42313.97
22:51:59|42313.96
22:52:00|42318.59
22:52:01|42320.58
22:52:02|42320.58
22:52:03|42320.58
22:52:05|42325.
22:52:05|42325.02
22:52:07|42325.03
22:52:07|42327.45
22:52:08|42328.98
22:52:09|42328.98
22:52:10|42328.98
22:52:12|42328.99
22:52:12|42329.22
22:52:13|42330.47
22:52:14|42330.47
22:52:17|42331.1
22:52:18|42331.09
22:52:18|42337.01
22:52:19|42337.01
22:52:20|42337.01
22:52:22|42337.01
22:52:22|42337.01
22:52:23|42337.01
22:52:25|42337.01
22:52:27|42337.
22:52:29|42337.
22:52:30|42337.
22:52:31|42337.
22:52:31|42351.07
22:52:33|42352.42
22:52:34|42352.42
22:52:35|42354.83
22:52:37|42354.83
22:52:37|42354.83
22:52:39|42354.84
22:52:39|42354.84
22:52:41|42357.92
22:52:41|42361.08
22:52:43|42365.31
22:52:43|42365.31
22:52:44|42365.35
22:52:45|42365.34
22:52:48|42369.38
22:52:48|42369.46
22:52:50|42369.45
22:52:50|42369.45
22:52:51|42369.45
22:52:52|42370.87
22:52:53|42370.87
22:52:54|42371.09
22:52:56|42371.1
22:52:56|42372.82
22:52:57|42381.09
22:52:59|42385.33
22:53:00|42390.38
22:53:00|42390.37
22:53:01|42399.04
22:53:02|42399.03
22:53:04|42399.79
22:53:05|42399.79
22:53:06|42399.8
22:53:07|42399.79
22:53:08|42400.82
22:53:09|42400.82
22:53:10|42400.83
22:53:11|42400.82
22:53:12|42401.64
22:53:13|42403.47
22:53:14|42403.47
22:53:16|42403.48
22:53:16|42403.47
22:53:17|42403.48
22:53:18|42403.48
22:53:20|42403.48
22:53:20|42403.47
22:53:22|42403.47
22:53:22|42403.48
22:53:23|42403.48
22:53:24|42403.48
22:53:26|42403.48
22:53:28|42403.47
22:53:29|42403.47
22:53:30|42403.47
22:53:31|42403.48
22:53:32|42403.47
22:53:34|42403.47
22:53:35|42412.39
22:53:36|42412.39
22:53:37|42412.4
22:53:38|42412.39
22:53:39|42412.4
22:53:40|42412.39
22:53:40|42412.39
22:53:41|42412.4
22:53:42|42412.4
22:53:44|42412.4
22:53:45|42412.4
22:53:46|42412.39
22:53:47|42412.39
22:53:48|42412.39
22:53:49|42412.4
22:53:50|42412.39
22:53:51|42412.4
22:53:52|42412.4
22:53:53|42412.4
22:53:53|42412.39
22:53:55|42412.39
22:53:56|42412.39
22:53:57|42412.4
22:53:58|42412.39
22:53:59|42412.4
22:54:00|42412.39
22:54:01|42412.4
22:54:02|42412.4
22:54:03|42412.39
22:54:04|42412.39
22:54:05|42412.4
22:54:06|42412.4
22:54:07|42412.39
22:54:08|42412.39
22:54:09|42412.4
22:54:10|42412.39
22:54:11|42412.4
22:54:12|42412.4
22:54:13|42412.39
22:54:14|42412.39
22:54:15|42412.4
22:54:16|42412.39
22:54:17|42412.39
22:54:18|42412.4
22:54:19|42412.39
22:54:20|42412.4
22:54:21|42412.39
22:54:22|42412.39
22:54:23|42412.39
22:54:24|42412.39
22:54:25|42412.39
22:54:27|42412.4
22:54:28|42412.39
22:54:29|42412.39
22:54:30|42409.06
22:54:31|42407.89
22:54:32|42403.47
22:54:33|42395.14
22:54:35|42391.1
22:54:35|42386.
22:54:37|42386.01
22:54:38|42386.01
22:54:38|42386.
22:54:40|42383.89
22:54:40|42382.
22:54:41|42376.02
22:54:43|42371.11
22:54:44|42370.88
22:54:44|42367.96
22:54:46|42367.84
22:54:46|42362.01
22:54:47|42362.
22:54:48|42362.01
22:54:49|42360.01
22:54:51|42360.01
22:54:52|42359.6
22:54:53|42352.
22:54:54|42352.
22:54:55|42352.01
22:54:56|42352.01
22:54:57|42352.01
22:54:59|42352.01
22:54:59|42349.78
22:55:00|42349.79
22:55:01|42349.78
22:55:02|42348.01
22:55:03|42344.87
22:55:05|42344.88
22:55:06|42344.87
22:55:06|42344.84
22:55:08|42343.34
22:55:09|42343.34
22:55:09|42343.33
22:55:10|42343.34
22:55:12|42343.34
22:55:13|42343.33
22:55:13|42343.34
22:55:14|42343.33
22:55:15|42343.33
22:55:16|42343.33
22:55:19|42343.34
22:55:20|42343.34
22:55:22|42343.33
22:55:23|42343.34
22:55:23|42343.34
22:55:25|42343.34
22:55:25|42343.34
22:55:28|42343.34
22:55:29|42343.33
22:55:31|42343.34
22:55:32|42343.33
22:55:33|42343.33
22:55:34|42343.33
22:55:34|42343.34
22:55:35|42343.34
22:55:36|42343.33
22:55:38|42342.1
22:55:38|42342.
22:55:40|42342.
22:55:41|42342.
22:55:41|42342.
22:55:42|42342.
22:55:44|42342.
22:55:44|42342.
22:55:46|42342.01
22:55:47|42342.
22:55:48|42342.01
22:55:49|42342.01
22:55:50|42342.01
22:55:51|42342.
22:55:53|42342.01
22:55:54|42342.01
22:55:54|42342.01
22:55:55|42342.01
22:55:56|42342.01
22:55:58|42342.
22:55:58|42342.
22:55:59|42342.
22:56:01|42342.
22:56:01|42342.
22:56:03|42342.01
22:56:04|42342.01
22:56:04|42342.01
22:56:06|42342.01
22:56:07|42342.01
22:56:07|42342.
22:56:09|42342.01
22:56:10|42342.
22:56:10|42342.
22:56:12|42342.01
22:56:13|42342.01
22:56:14|42342.
22:56:15|42342.01
22:56:15|42342.01
22:56:16|42342.
22:56:17|42342.01
22:56:19|42342.01
22:56:20|42342.
22:56:21|42342.
22:56:22|42342.01
22:56:23|42342.01
22:56:24|42342.01
22:56:25|42342.01
22:56:26|42342.01
22:56:26|42342.01
22:56:27|42342.01
22:56:30|42342.
22:56:31|42342.
22:56:32|42342.01
22:56:32|42342.
22:56:35|42342.01
22:56:36|42342.01
22:56:37|42342.01
22:56:38|42342.01
22:56:39|42342.
22:56:41|42342.
22:56:41|42342.01
22:56:43|42342.01
22:56:44|42342.01
22:56:44|42342.
22:56:45|42342.01
22:56:46|42342.
22:56:47|42342.01
22:56:49|42342.01
22:56:49|42342.01
22:56:51|42342.01
22:56:52|42342.01
22:56:53|42342.01
22:56:54|42342.
22:56:55|42342.
22:56:55|42342.01
22:56:57|42342.
22:56:59|42342.
22:56:59|42342.
22:57:01|42342.01
22:57:02|42342.
22:57:03|42342.01
22:57:04|42342.01
22:57:04|42342.
22:57:05|42342.
22:57:06|42342.
22:57:07|42342.
22:57:09|42342.
22:57:10|42342.
22:57:10|42342.
22:57:12|42342.
22:57:14|42342.
22:57:15|42342.
22:57:15|42342.
22:57:16|42342.
22:57:17|42342.
22:57:18|42342.
22:57:24|42342.01
22:57:25|42342.01
22:57:26|42342.01
22:57:27|42342.01
22:57:28|42342.
22:57:30|42342.
22:57:31|42342.
22:57:32|42342.01
22:57:33|42342.
22:57:35|42342.01
22:57:36|42342.
22:57:37|42342.
22:57:38|42342.
22:57:39|42342.
22:57:40|42342.01
22:57:42|42342.
22:57:43|42342.
22:57:44|42342.01
22:57:44|42342.01
22:57:46|42342.01
22:57:47|42342.01
22:57:48|42342.01
22:57:49|42342.
22:57:49|42342.01
22:57:51|42342.01
22:57:52|42342.01
22:57:53|42342.
22:57:54|42342.
22:57:55|42342.
22:57:56|42342.
22:57:57|42342.01
22:57:58|42342.
22:57:59|42342.01
22:58:00|42342.01
22:58:01|42342.
22:58:02|42342.
22:58:04|42342.
22:58:05|42342.
22:58:05|42342.01
22:58:06|42342.
22:58:07|42342.
22:58:08|42342.01
22:58:09|42342.
22:58:10|42342.01
22:58:11|42342.
22:58:14|42342.
22:58:14|42342.
22:58:15|42342.
22:58:16|42342.01
22:58:17|42342.01
22:58:19|42342.
22:58:19|42342.
22:58:21|42342.01
22:58:22|42342.
22:58:23|42342.01
22:58:24|42342.01
22:58:25|42342.
22:58:26|42342.01
22:58:27|42342.01
22:58:28|42342.
22:58:29|42342.01
22:58:30|42342.01
22:58:32|42341.11
22:58:33|42341.1
22:58:34|42337.23
22:58:35|42337.11
22:58:36|42337.11
22:58:37|42337.1
22:58:38|42337.1
22:58:39|42337.1
22:58:40|42337.11
22:58:41|42337.1
22:58:42|42337.1
22:58:44|42337.1
22:58:45|42337.1
22:58:45|42337.1
22:58:46|42337.11
22:58:47|42337.1
22:58:49|42337.1
22:58:50|42337.11
22:58:51|42337.1
22:58:51|42337.1
22:58:52|42337.1
22:58:54|42337.1
22:58:55|42337.11
22:58:55|42337.1
22:58:57|42337.1
22:58:57|42337.1
22:58:59|42337.11
22:58:59|42337.11
22:59:01|42337.1
22:59:02|42337.1
22:59:03|42337.11
22:59:04|42337.1
22:59:05|42337.1
22:59:06|42337.1
22:59:07|42337.1
22:59:08|42337.11
22:59:09|42337.11
22:59:10|42337.1
22:59:11|42337.1
22:59:12|42337.1
22:59:13|42337.11
22:59:14|42337.11
22:59:15|42337.11
22:59:16|42337.11
22:59:17|42337.1
22:59:19|42337.11
22:59:19|42337.1
22:59:20|42337.1
22:59:22|42337.1
22:59:23|42337.1
22:59:24|42337.11
22:59:24|42337.1
22:59:25|42336.9
22:59:27|42336.91
22:59:28|42335.61
22:59:29|42335.61
22:59:30|42335.55
22:59:32|42334.52
22:59:33|42333.64
22:59:34|42333.64
22:59:35|42333.64
22:59:36|42333.63
22:59:37|42333.64
22:59:39|42333.63
22:59:40|42333.63
22:59:41|42333.63
22:59:42|42333.63
22:59:42|42333.64
22:59:44|42333.64
22:59:45|42333.64
22:59:47|42333.64
22:59:47|42333.63
22:59:48|42333.64
22:59:49|42333.63
22:59:50|42333.64
22:59:52|42333.64
22:59:52|42333.64
22:59:54|42333.64
22:59:55|42333.64
22:59:56|42333.64
22:59:56|42333.63
22:59:57|42333.63
22:59:59|42333.64
22:59:59|42333.64
23:00:00|42333.63
23:00:02|42333.64
23:00:02|42333.63
23:00:03|42333.63
23:00:04|42333.63
23:00:05|42333.64
23:00:06|42333.64
23:00:07|42333.64
23:00:08|42328.79
23:00:09|42328.8
23:00:11|42328.79
23:00:12|42328.79
23:00:12|42328.79
23:00:13|42328.79
23:00:15|42328.79
23:00:15|42328.79
23:00:16|42328.79
23:00:17|42328.79
23:00:18|42328.79
23:00:20|42339.46
23:00:20|42341.09
23:00:22|42341.5
23:00:22|42342.18
23:00:23|42345.87
23:00:24|42348.6
23:00:25|42349.79
23:00:26|42349.78
23:00:27|42349.78
23:00:28|42349.79
23:00:29|42350.94
23:00:30|42351.4
23:00:32|42359.21
23:00:34|42359.2
23:00:35|42359.21
23:00:36|42359.21
23:00:37|42359.2
23:00:38|42359.2
23:00:40|42359.2
23:00:41|42359.21
23:00:42|42359.59
23:00:43|42359.58
23:00:44|42359.58
23:00:45|42359.59
23:00:46|42359.58
23:00:48|42359.59
23:00:49|42359.59
23:00:49|42359.58
23:00:51|42359.58
23:00:51|42359.59
23:00:53|42359.59
23:00:53|42359.59
23:00:54|42359.58
23:00:55|42359.58
23:00:56|42359.58
23:00:58|42359.59
23:00:58|42359.58
23:01:00|42359.58
23:01:00|42361.02
23:01:02|42361.02
23:01:02|42361.02
23:01:04|42361.01
23:01:06|42361.01
23:01:08|42361.02
23:01:08|42361.02
23:01:10|42361.02
23:01:10|42361.01
23:01:11|42361.02
23:01:12|42361.01
23:01:14|42349.78
23:01:15|42349.84
23:01:15|42340.03
23:01:17|42340.03
23:01:17|42340.02
23:01:18|42335.59
23:01:19|42334.85
23:01:21|42334.85
23:01:22|42334.85
23:01:23|42332.72
23:01:24|42331.17
23:01:25|42323.33
23:01:26|42323.14
23:01:27|42323.13
23:01:28|42322.01
23:01:29|42322.01
23:01:30|42322.02
23:01:31|42322.01
23:01:32|42322.01
23:01:34|42322.01
23:01:34|42322.01
23:01:36|42322.02
23:01:37|42322.01
23:01:38|42322.01
23:01:40|42322.02
23:01:42|42322.01
23:01:43|42322.01
23:01:44|42322.01
23:01:46|42322.02
23:01:46|42322.01
23:01:48|42322.01
23:01:49|42322.02
23:01:50|42322.02
23:01:51|42322.02
23:01:52|42322.02
23:01:52|42322.02
23:01:53|42322.01
23:01:56|42322.01
23:01:56|42322.02
23:01:58|42322.02
23:01:59|42322.01
23:02:01|42322.01
23:02:01|42322.01
23:02:02|42322.02
23:02:03|42322.02
23:02:04|42322.02
23:02:05|42322.01
23:02:07|42322.02
23:02:07|42323.9
23:02:08|42327.51
23:02:09|42331.96
23:02:10|42332.15
23:02:11|42332.79
23:02:12|42332.8
23:02:13|42334.27
23:02:14|42346.
23:02:15|42350.
23:02:16|42350.
23:02:17|42351.1
23:02:18|42357.63
23:02:19|42357.7
23:02:20|42357.7
23:02:21|42357.69
23:02:22|42357.69
23:02:23|42357.7
23:02:25|42357.7
23:02:26|42357.7
23:02:26|42357.7
23:02:27|42357.69
23:02:28|42357.69
23:02:29|42357.69
23:02:31|42357.7
23:02:31|42357.7
23:02:32|42357.69
23:02:34|42353.54
23:02:35|42352.77
23:02:36|42352.77
23:02:37|42352.77
23:02:38|42352.77
23:02:39|42352.76
23:02:40|42352.77
23:02:41|42352.76
23:02:42|42352.76
23:02:44|42352.77
23:02:45|42352.8
23:02:45|42352.8
23:02:47|42353.54
23:02:47|42353.6
23:02:49|42353.6
23:02:50|42353.81
23:02:51|42354.84
23:02:52|42355.99
23:02:53|42356.
23:02:55|42356.
23:02:55|42356.
23:02:56|42356.
23:02:58|42355.99
23:02:58|42356.
23:02:59|42356.
23:03:01|42355.99
23:03:02|42355.99
23:03:02|42356.
23:03:03|42355.99
23:03:05|42366.28
23:03:06|42372.3
23:03:07|42372.3
23:03:08|42376.41
23:03:08|42376.41
23:03:10|42377.99
23:03:10|42377.99
23:03:12|42378.
23:03:13|42377.99
23:03:14|42378.
23:03:14|42378.
23:03:15|42378.
23:03:17|42378.
23:03:18|42377.99
23:03:19|42377.99
23:03:19|42378.
23:03:21|42383.7
23:03:22|42385.75
23:03:23|42385.76
23:03:24|42387.15
23:03:24|42389.68
23:03:25|42394.53
23:03:27|42394.53
23:03:28|42395.36
23:03:29|42395.36
23:03:30|42395.36
23:03:31|42391.5
23:03:32|42384.1
23:03:34|42389.82
23:03:35|42389.82
23:03:37|42389.81
23:03:38|42389.81
23:03:39|42391.05
23:03:40|42395.64
23:03:41|42397.31
23:03:42|42397.32
23:03:43|42397.32
23:03:44|42397.32
23:03:45|42397.31
23:03:45|42398.94
23:03:47|42398.95
23:03:48|42398.95
23:03:49|42398.94
23:03:50|42398.94
23:03:51|42398.95
23:03:52|42398.94
23:03:53|42398.95
23:03:55|42398.95
23:03:55|42398.95
23:03:56|42398.95
23:03:58|42398.94
23:03:59|42398.95
23:04:00|42398.95
23:04:00|42398.94
23:04:03|42398.94
23:04:03|42398.95
23:04:04|42398.95
23:04:06|42398.94
23:04:07|42398.94
23:04:07|42397.3
23:04:09|42397.3
23:04:09|42397.3
23:04:10|42397.3
23:04:12|42397.31
23:04:13|42401.71
23:04:13|42401.71
23:04:14|42401.72
23:04:15|42401.71
23:04:16|42399.88
23:04:18|42397.3
23:04:18|42397.3
23:04:21|42392.
23:04:22|42392.01
23:04:23|42392.01
23:04:24|42392.01
23:04:25|42394.46
23:04:27|42399.87
23:04:27|42399.87
23:04:28|42399.88
23:04:29|42399.88
23:04:30|42399.87
23:04:31|42399.88
23:04:33|42399.88
23:04:33|42399.88
23:04:35|42394.38
23:04:35|42394.37
23:04:37|42394.36
23:04:38|42394.37
23:04:39|42394.37
23:04:41|42394.36
23:04:42|42394.37
23:04:42|42394.37
23:04:44|42394.37
23:04:44|42394.37
23:04:46|42394.37
23:04:47|42394.36
23:04:48|42394.37
23:04:48|42394.36
23:04:50|42394.37
23:04:51|42394.37
23:04:52|42394.37
23:04:53|42395.4
23:04:54|42395.51
23:04:55|42395.51
23:04:56|42395.52
23:04:57|42395.51
23:04:58|42395.52
23:04:59|42395.52
23:05:00|42395.52
23:05:01|42395.52
23:05:02|42395.52
23:05:03|42395.52
23:05:04|42395.52
23:05:05|42395.52
23:05:06|42395.51
23:05:07|42395.52
23:05:08|42396.96
23:05:09|42398.3
23:05:10|42398.31
23:05:11|42404.24
23:05:12|42404.26
23:05:13|42404.27
23:05:14|42404.27
23:05:15|42404.26
23:05:16|42404.26
23:05:17|42404.26
23:05:18|42404.26
23:05:19|42404.27
23:05:21|42404.27
23:05:21|42404.26
23:05:22|42404.26
23:05:23|42404.26
23:05:25|42397.91
23:05:25|42396.37
23:05:27|42396.21
23:05:28|42396.2
23:05:29|42396.21
23:05:30|42396.2
23:05:31|42396.2
23:05:31|42387.87
23:05:32|42387.87
23:05:34|42387.86
23:05:35|42387.86
23:05:35|42387.87
23:05:36|42387.86
23:05:38|42387.86
23:05:39|42387.86
23:05:40|42387.86
23:05:42|42385.75
23:05:43|42385.75
23:05:43|42385.74
23:05:44|42385.75
23:05:46|42385.74
23:05:46|42385.74
23:05:47|42385.75
23:05:48|42385.74
23:05:49|42385.74
23:05:51|42385.74
23:05:52|42382.36
23:05:52|42382.36
23:05:53|42380.23
23:05:55|42378.4
23:05:56|42378.39
23:05:56|42378.4
23:05:57|42378.4
23:05:59|42378.4
23:06:00|42378.39
23:06:01|42378.39
23:06:02|42378.4
23:06:03|42378.39
23:06:04|42378.39
23:06:05|42378.4
23:06:06|42372.9
23:06:07|42372.89
23:06:08|42372.89
23:06:09|42372.89
23:06:10|42374.42
23:06:11|42374.42
23:06:12|42374.41
23:06:13|42374.42
23:06:14|42374.42
23:06:15|42374.41
23:06:16|42374.42
23:06:17|42374.41
23:06:18|42374.42
23:06:19|42381.15
23:06:20|42382.35
23:06:21|42382.36
23:06:22|42382.36
23:06:23|42382.36
23:06:24|42382.36
23:06:25|42382.36
23:06:26|42382.36
23:06:27|42382.36
23:06:28|42384.45
23:06:29|42385.24
23:06:30|42385.94
23:06:31|42385.93
23:06:32|42391.09
23:06:33|42391.1
23:06:34|42391.1
23:06:35|42391.09
23:06:36|42391.1
23:06:37|42391.09
23:06:39|42391.09
23:06:39|42391.09
23:06:41|42391.09
23:06:42|42391.09
23:06:42|42391.09
23:06:44|42391.09
23:06:45|42391.09
23:06:46|42391.1
23:06:46|42391.1
23:06:47|42391.1
23:06:48|42391.1
23:06:50|42391.1
23:06:51|42391.09
23:06:52|42391.09
23:06:52|42391.09
23:06:53|42391.09
23:06:54|42391.1
23:06:55|42391.1
23:06:57|42391.09
23:06:57|42391.09
23:06:58|42391.09
23:06:59|42391.09
23:07:00|42391.1
23:07:01|42391.1
23:07:03|42402.29
23:07:03|42402.64
23:07:05|42402.63
23:07:05|42402.63
23:07:06|42402.64
23:07:08|42402.63
23:07:09|42402.63
23:07:10|42402.63
23:07:10|42402.63
23:07:12|42402.66
23:07:13|42402.66
23:07:13|42402.67
23:07:15|42402.66
23:07:15|42402.66
23:07:16|42402.67
23:07:17|42402.67
23:07:18|42402.66
23:07:19|42402.67
23:07:20|42402.66
23:07:22|42402.67
23:07:22|42402.67
23:07:24|42402.66
23:07:24|42402.67
23:07:25|42402.67
23:07:26|42402.67
23:07:27|42402.67
23:07:29|42402.67
23:07:29|42402.67
23:07:30|42402.66
23:07:31|42402.66
23:07:33|42404.67
23:07:34|42404.75
23:07:35|42404.76
23:07:36|42404.76
23:07:38|42405.27
23:07:38|42405.26
23:07:40|42407.49
23:07:41|42409.18
23:07:42|42409.31
23:07:42|42409.31
23:07:44|42409.31
23:07:45|42409.31
23:07:46|42409.31
23:07:48|42409.32
23:07:48|42409.32
23:07:50|42409.31
23:07:51|42409.31
23:07:52|42409.31
23:07:53|42409.32
23:07:54|42409.32
23:07:54|42409.3
23:07:56|42403.98
23:07:57|42403.98
23:07:58|42403.99
23:07:59|42403.99
23:08:01|42403.99
23:08:01|42403.99
23:08:03|42403.99
23:08:04|42399.68
23:08:04|42399.67
23:08:05|42399.68
23:08:06|42399.68
23:08:08|42399.68
23:08:08|42399.68
23:08:10|42399.68
23:08:11|42399.68
23:08:11|42399.68
23:08:12|42399.68
23:08:13|42399.68
23:08:15|42399.68
23:08:15|42393.41
23:08:16|42393.4
23:08:17|42393.4
23:08:19|42393.4
23:08:20|42393.41
23:08:20|42393.41
23:08:22|42391.11
23:08:23|42391.1
23:08:23|42391.11
23:08:24|42391.1
23:08:25|42391.1
23:08:26|42391.1
23:08:27|42391.11
23:08:28|42391.1
23:08:30|42391.11
23:08:30|42391.11
23:08:31|42391.11
23:08:32|42391.11
23:08:34|42391.11
23:08:35|42391.1
23:08:36|42391.11
23:08:37|42391.1
23:08:38|42391.1
23:08:39|42391.1
23:08:40|42391.1
23:08:41|42396.21
23:08:42|42396.39
23:08:43|42396.39
23:08:44|42396.4
23:08:45|42396.4
23:08:46|42396.39
23:08:47|42396.39
23:08:48|42396.39
23:08:49|42396.39
23:08:50|42396.39
23:08:51|42394.
23:08:52|42392.28
23:08:53|42392.28
23:08:54|42392.29
23:08:55|42392.29
23:08:56|42392.29
23:08:57|42392.28
23:08:58|42392.28
23:09:00|42392.28
23:09:00|42392.28
23:09:02|42392.28
23:09:03|42392.29
23:09:03|42391.1
23:09:05|42388.42
23:09:05|42388.41
23:09:06|42388.41
23:09:08|42388.01
23:09:09|42388.01
23:09:09|42387.9
23:09:11|42389.86
23:09:11|42389.86
23:09:12|42395.75
23:09:13|42395.75
23:09:15|42396.34
23:09:15|42396.33
23:09:16|42396.34
23:09:18|42396.34
23:09:18|42396.34
23:09:19|42396.33
23:09:20|42396.33
23:09:22|42396.33
23:09:22|42396.33
23:09:23|42396.34
23:09:24|42396.34
23:09:25|42396.33
23:09:26|42396.34
23:09:27|42396.34
23:09:29|42396.34
23:09:30|42396.34
23:09:31|42396.34
23:09:33|42396.33
23:09:34|42396.34
23:09:35|42396.34
23:09:36|42396.33
23:09:37|42396.33
23:09:38|42396.33
23:09:39|42394.1
23:09:40|42394.1
23:09:41|42394.11
23:09:42|42394.11
23:09:43|42394.11
23:09:44|42394.11
23:09:45|42394.11
23:09:46|42394.1
23:09:47|42394.1
23:09:49|42394.1
23:09:49|42394.11
23:09:50|42394.1
23:09:51|42394.1
23:09:53|42394.1
23:09:53|42394.1
23:09:54|42394.1
23:09:55|42394.11
23:09:56|42394.1
23:09:57|42394.11
23:09:58|42394.1
23:10:00|42394.1
23:10:00|42394.11
23:10:01|42394.1
23:10:02|42394.11
23:10:04|42394.1
23:10:04|42394.11
23:10:05|42394.1
23:10:06|42394.1
23:10:07|42394.1
23:10:08|42394.1
23:10:10|42394.1
23:10:10|42389.19
23:10:12|42389.18
23:10:14|42389.19
23:10:14|42389.18
23:10:16|42389.19
23:10:17|42389.19
23:10:18|42389.18
23:10:19|42389.19
23:10:20|42389.18
23:10:21|42389.18
23:10:22|42389.19
23:10:24|42389.18
23:10:24|42389.18
23:10:25|42387.15
23:10:27|42385.75
23:10:27|42385.75
23:10:28|42385.76
23:10:30|42385.75
23:10:31|42385.76
23:10:33|42385.76
23:10:34|42385.75
23:10:35|42383.94
23:10:36|42383.94
23:10:37|42383.94
23:10:38|42383.93
23:10:40|42383.94
23:10:41|42383.93
23:10:42|42383.94
23:10:42|42383.93
23:10:44|42382.95
23:10:44|42382.96
23:10:45|42382.96
23:10:46|42382.96
23:10:47|42382.95
23:10:48|42382.96
23:10:49|42382.96
23:10:50|42382.96
23:10:52|42382.92
23:10:53|42382.9
23:10:54|42382.89
23:10:55|42382.9
23:10:56|42382.9
23:10:57|42382.89
23:10:58|42381.36
23:10:59|42381.36
23:11:00|42381.35
23:11:01|42381.35
23:11:02|42380.29
23:11:03|42377.05
23:11:04|42377.06
23:11:05|42377.06
23:11:07|42377.06
23:11:08|42377.06
23:11:09|42377.05
23:11:11|42377.06
23:11:12|42377.05
23:11:12|42376.69
23:11:13|42376.7
23:11:15|42376.7
23:11:15|42376.7
23:11:16|42373.8
23:11:18|42373.8
23:11:18|42373.56
23:11:20|42373.55
23:11:20|42372.78
23:11:22|42372.78
23:11:23|42372.77
23:11:24|42372.77
23:11:25|42372.78
23:11:26|42364.61
23:11:26|42364.6
23:11:28|42362.37
23:11:30|42359.11
23:11:31|42356.01
23:11:32|42356.01
23:11:33|42356.01
23:11:34|42356.
23:11:35|42355.99
23:11:36|42355.16
23:11:37|42352.24
23:11:38|42352.23
23:11:39|42350.
23:11:40|42347.13
23:11:41|42347.13
23:11:42|42345.87
23:11:43|42345.87
23:11:44|42345.86
23:11:46|42345.49
23:11:47|42345.49
23:11:48|42345.5
23:11:48|42345.49
23:11:50|42345.49
23:11:50|42345.49
23:11:52|42345.49
23:11:53|42345.5
23:11:53|42345.49
23:11:55|42345.49
23:11:55|42345.5
23:11:57|42345.5
23:11:58|42345.49
23:11:59|42345.49
23:11:59|42345.49
23:12:01|42345.49
23:12:02|42345.49
23:12:02|42345.49
23:12:03|42345.49
23:12:05|42345.48
23:12:05|42345.48
23:12:06|42342.31
23:12:07|42341.27
23:12:08|42341.1
23:12:10|42341.11
23:12:10|42341.1
23:12:12|42341.11
23:12:13|42334.11
23:12:13|42334.02
23:12:14|42331.17
23:12:15|42331.16
23:12:16|42331.16
23:12:18|42331.17
23:12:19|42331.16
23:12:20|42331.17
23:12:20|42331.17
23:12:22|42331.17
23:12:23|42331.17
23:12:24|42331.17
23:12:25|42331.16
23:12:26|42328.79
23:12:27|42328.79
23:12:28|42328.61
23:12:30|42325.92
23:12:31|42326.25
23:12:32|42326.24
23:12:33|42326.24
23:12:34|42328.79
23:12:35|42330.
23:12:36|42330.
23:12:37|42330.
23:12:39|42329.99
23:12:40|42329.99
23:12:41|42326.76
23:12:42|42326.75
23:12:43|42326.76
23:12:44|42326.76
23:12:46|42326.01
23:12:47|42326.01
23:12:47|42326.01
23:12:49|42320.28
23:12:49|42320.28
23:12:50|42320.27
23:12:52|42312.38
23:12:52|42312.39
23:12:53|42312.39
23:12:55|42312.39
23:12:55|42312.39
23:12:57|42312.39
23:12:58|42312.38
23:12:58|42312.39
23:13:00|42312.39
23:13:01|42312.39
23:13:02|42307.47
23:13:03|42307.46
23:13:04|42307.46
23:13:05|42307.47
23:13:06|42307.46
23:13:08|42307.47
23:13:08|42307.46
23:13:10|42307.46
23:13:10|42307.47
23:13:12|42299.99
23:13:12|42299.99
23:13:14|42299.99
23:13:14|42299.99
23:13:16|42299.99
23:13:17|42299.99
23:13:18|42299.99
23:13:18|42299.99
23:13:19|42299.99
23:13:20|42306.48
23:13:22|42306.47
23:13:22|42306.48
23:13:23|42306.48
23:13:25|42306.48
23:13:26|42306.48
23:13:26|42306.86
23:13:28|42306.86
23:13:28|42306.87
23:13:31|42311.08
23:13:32|42325.27
23:13:32|42324.8
23:13:33|42324.8
23:13:34|42324.8
23:13:36|42324.79
23:13:38|42324.8
23:13:39|42324.79
23:13:40|42324.8
23:13:42|42324.8
23:13:42|42323.92
23:13:44|42323.81
23:13:45|42322.61
23:13:46|42313.04
23:13:47|42313.04
23:13:48|42313.04
23:13:49|42313.05
23:13:50|42306.86
23:13:51|42306.87
23:13:52|42306.86
23:13:53|42306.86
23:13:54|42306.87
23:13:55|42306.87
23:13:56|42306.87
23:13:57|42306.87
23:13:58|42306.86
23:13:59|42306.87
23:14:00|42306.87
23:14:01|42306.86
23:14:02|42306.87
23:14:04|42306.87
23:14:05|42306.87
23:14:06|42306.87
23:14:07|42306.87
23:14:11|42306.86
23:14:12|42306.87
23:14:13|42306.87
23:14:14|42306.86
23:14:15|42306.87
23:14:16|42306.86
23:14:17|42306.86
23:14:18|42306.86
23:14:19|42306.86
23:14:20|42306.86
23:14:21|42306.86
23:14:22|42306.87
23:14:23|42311.93
23:14:24|42311.94
23:14:25|42311.93
23:14:26|42311.93
23:14:27|42311.93
23:14:28|42311.93
23:14:29|42311.93
23:14:30|42311.94
23:14:32|42311.93
23:14:33|42311.93
23:14:34|42311.94
23:14:35|42311.93
23:14:36|42311.93
23:14:37|42311.94
23:14:38|42311.94
23:14:40|42311.93
23:14:40|42311.93
23:14:42|42311.93
23:14:42|42309.81
23:14:43|42308.56
23:14:45|42308.03
23:14:45|42307.84
23:14:47|42307.84
23:14:48|42307.84
23:14:48|42303.36
23:14:50|42303.36
23:14:51|42303.36
23:14:52|42303.37
23:14:53|42303.36
23:14:54|42303.36
23:14:55|42303.36
23:14:57|42303.37
23:14:57|42303.36
23:14:59|42303.37
23:15:00|42303.37
23:15:00|42296.88
23:15:02|42296.87
23:15:03|42296.87
23:15:04|42303.28
23:15:04|42304.92
23:15:06|42310.1
23:15:06|42310.1
23:15:08|42310.09
23:15:09|42310.09
23:15:10|42304.64
23:15:11|42302.68
23:15:11|42302.68
23:15:13|42301.24
23:15:14|42301.24
23:15:14|42300.99
23:15:16|42300.17
23:15:17|42300.18
23:15:18|42300.18
23:15:19|42300.18
23:15:20|42300.17
23:15:21|42300.17
23:15:22|42300.18
23:15:23|42296.87
23:15:24|42296.87
23:15:25|42295.29
23:15:26|42295.28
23:15:27|42295.28
23:15:28|42295.04
23:15:29|42288.02
23:15:30|42286.41
23:15:31|42286.34
23:15:32|42286.34
23:15:33|42276.48
23:15:34|42275.22
23:15:36|42275.24
23:15:36|42275.24
23:15:38|42275.24
23:15:39|42275.23
23:15:41|42275.24
23:15:42|42275.23
23:15:43|42275.23
23:15:44|42275.24
23:15:44|42275.24
23:15:45|42280.74
23:15:46|42286.
23:15:48|42285.99
23:15:49|42286.
23:15:50|42285.99
23:15:51|42285.52
23:15:52|42285.52
23:15:53|42285.52
23:15:55|42285.52
23:15:55|42285.53
23:15:57|42285.52
23:15:58|42285.52
23:15:58|42285.53
23:16:00|42285.52
23:16:01|42285.52
23:16:02|42285.53
23:16:02|42281.8
23:16:03|42281.8
23:16:05|42280.21
23:16:05|42275.28
23:16:07|42275.23
23:16:08|42274.15
23:16:09|42273.84
23:16:10|42265.95
23:16:11|42267.46
23:16:12|42267.47
23:16:13|42267.46
23:16:14|42267.47
23:16:15|42267.47
23:16:16|42271.56
23:16:17|42271.55
23:16:18|42271.55
23:16:19|42271.55
23:16:21|42271.55
23:16:22|42271.56
23:16:23|42271.55
23:16:23|42271.55
23:16:25|42269.44
23:16:26|42267.42
23:16:26|42267.42
23:16:28|42267.42
23:16:29|42262.
23:16:30|42262.
23:16:31|42262.
23:16:32|42261.99
23:16:34|42262.
23:16:35|42262.
23:16:37|42262.
23:16:38|42258.01
23:16:39|42250.01
23:16:40|42246.95
23:16:41|42246.94
23:16:43|42246.94
23:16:44|42246.94
23:16:45|42246.94
23:16:46|42246.94
23:16:46|42246.95
23:16:48|42246.94
23:16:49|42240.04
23:16:50|42245.53
23:16:51|42253.99
23:16:52|42254.
23:16:53|42255.99
23:16:54|42255.98
23:16:55|42255.98
23:16:56|42257.55
23:16:57|42257.55
23:16:58|42257.54
23:16:59|42257.55
23:17:00|42257.55
23:17:01|42257.55
23:17:02|42254.67
23:17:03|42254.68
23:17:04|42254.68
23:17:05|42254.68
23:17:06|42259.48
23:17:07|42259.63
23:17:08|42261.
23:17:09|42261.
23:17:10|42262.
23:17:11|42262.
23:17:12|42262.
23:17:13|42262.
23:17:14|42262.
23:17:15|42262.
23:17:16|42261.99
23:17:17|42262.
23:17:18|42261.99
23:17:20|42261.99
23:17:21|42262.
23:17:21|42262.
23:17:23|42261.99
23:17:23|42262.
23:17:25|42262.
23:17:25|42262.
23:17:26|42261.99
23:17:28|42262.
23:17:29|42262.
23:17:30|42261.99
23:17:31|42261.99
23:17:32|42257.45
23:17:32|42257.44
23:17:35|42262.
23:17:36|42263.55
23:17:37|42263.55
23:17:38|42263.54
23:17:39|42263.54
23:17:40|42263.54
23:17:42|42265.66
23:17:43|42267.78
23:17:44|42271.09
23:17:45|42271.1
23:17:46|42278.
23:17:47|42277.99
23:17:48|42277.99
23:17:49|42277.99
23:17:50|42277.99
23:17:51|42278.
23:17:52|42278.
23:17:53|42278.
23:17:54|42277.99
23:17:55|42278.
23:17:56|42277.99
23:17:57|42278.
23:17:58|42277.99
23:17:59|42278.
23:18:01|42278.
23:18:01|42277.99
23:18:02|42278.13
23:18:04|42278.14
23:18:05|42278.14
23:18:05|42278.14
23:18:06|42278.13
23:18:08|42278.14
23:18:09|42278.14
23:18:10|42281.09
23:18:10|42281.09
23:18:12|42281.09
23:18:13|42281.1
23:18:14|42281.78
23:18:15|42281.81
23:18:16|42285.36
23:18:17|42285.36
23:18:18|42285.36
23:18:20|42285.36
23:18:20|42285.36
23:18:21|42281.78
23:18:22|42278.
23:18:24|42277.99
23:18:24|42278.
23:18:26|42278.
23:18:27|42277.99
23:18:28|42278.
23:18:29|42277.99
23:18:29|42278.
23:18:30|42278.
23:18:31|42277.99
23:18:33|42280.
23:18:34|42285.16
23:18:36|42286.58
23:18:37|42286.7
23:18:37|42286.7
23:18:39|42286.69
23:18:40|42286.7
23:18:41|42286.69
23:18:41|42286.7
23:18:43|42286.7
23:18:43|42286.7
23:18:45|42286.7
23:18:46|42282.
23:18:47|42282.01
23:18:48|42282.01
23:18:48|42282.01
23:18:50|42282.01
23:18:50|42282.01
23:18:52|42282.
23:18:53|42282.
23:18:53|42282.01
23:18:55|42282.01
23:18:56|42282.01
23:18:57|42282.
23:18:58|42282.
23:18:59|42282.
23:19:00|42282.
23:19:01|42282.01
23:19:02|42282.
23:19:03|42282.01
23:19:04|42282.01
23:19:05|42282.
23:19:06|42282.01
23:19:07|42282.
23:19:08|42282.
23:19:09|42282.
23:19:10|42282.01
23:19:11|42282.
23:19:12|42282.
23:19:13|42282.01
23:19:15|42282.01
23:19:15|42282.
23:19:16|42282.
23:19:18|42282.01
23:19:18|42282.01
23:19:19|42282.01
23:19:20|42282.
23:19:21|42282.
23:19:23|42281.97
23:19:23|42281.97
23:19:25|42281.97
23:19:26|42281.97
23:19:27|42281.68
23:19:28|42281.19
23:19:29|42281.13
23:19:30|42271.27
23:19:31|42271.15
23:19:32|42271.14
23:19:33|42271.14
23:19:34|42271.14
23:19:35|42271.15
23:19:36|42271.15
23:19:38|42271.15
23:19:39|42271.1
23:19:40|42271.11
23:19:41|42271.1
23:19:42|42271.1
23:19:42|42271.1
23:19:44|42271.1
23:19:45|42271.1
23:19:46|42271.1
23:19:48|42271.1
23:19:48|42271.1
23:19:49|42271.1
23:19:51|42271.11
23:19:52|42271.1
23:19:53|42271.1
23:19:54|42271.11
23:19:54|42271.1
23:19:56|42271.1
23:19:57|42271.1
23:19:57|42271.1
23:19:59|42271.11
23:20:00|42271.1
23:20:01|42271.1
23:20:02|42271.1
23:20:03|42271.1
23:20:04|42262.89
23:20:05|42262.89
23:20:07|42254.52
23:20:07|42254.51
23:20:08|42254.51
23:20:10|42254.51
23:20:11|42254.51
23:20:11|42254.51
23:20:13|42254.51
23:20:14|42254.52
23:20:15|42254.52
23:20:15|42254.51
23:20:17|42254.51
23:20:18|42254.51
23:20:18|42254.51
23:20:20|42251.62
23:20:21|42247.87
23:20:22|42247.87
23:20:23|42247.87
23:20:24|42247.88
23:20:25|42247.88
23:20:26|42247.87
23:20:28|42247.87
23:20:29|42247.87
23:20:30|42247.88
23:20:31|42247.87
23:20:32|42247.88
23:20:33|42247.88
23:20:34|42247.87
23:20:35|42247.87
23:20:36|42247.87
23:20:38|42247.87
23:20:39|42247.87
23:20:40|42247.87
23:20:41|42247.87
23:20:42|42247.88
23:20:43|42247.87
23:20:45|42247.88
23:20:46|42247.87
23:20:46|42247.87
23:20:47|42247.87
23:20:48|42247.87
23:20:50|42247.87
23:20:51|42247.87
23:20:52|42247.87
23:20:53|42247.87
23:20:54|42247.87
23:20:55|42247.88
23:20:57|42247.88
23:20:58|42247.87
23:20:59|42247.88
23:21:00|42247.87
23:21:00|42247.87
23:21:02|42247.87
23:21:03|42247.87
23:21:03|42247.87
23:21:04|42259.98
23:21:05|42267.96
23:21:07|42267.99
23:21:07|42268.
23:21:08|42268.
23:21:10|42268.
23:21:11|42267.99
23:21:12|42267.99
23:21:13|42269.29
23:21:14|42269.28
23:21:15|42269.28
23:21:16|42269.29
23:21:18|42269.28
23:21:18|42269.28
23:21:20|42269.28
23:21:20|42269.29
23:21:22|42269.28
23:21:22|42269.28
23:21:23|42269.28
23:21:25|42269.29
23:21:25|42269.28
23:21:26|42269.28
23:21:27|42269.28
23:21:28|42269.29
23:21:29|42269.28
23:21:31|42269.28
23:21:31|42269.29
23:21:33|42269.28
23:21:33|42269.28
23:21:35|42269.29
23:21:36|42275.02
23:21:37|42275.25
23:21:39|42275.25
23:21:40|42275.24
23:21:41|42275.24
23:21:42|42275.24
23:21:44|42275.24
23:21:44|42275.24
23:21:46|42275.25
23:21:46|42275.24
23:21:47|42275.24
23:21:49|42275.25
23:21:50|42275.24
23:21:51|42275.25
23:21:52|42275.25
23:21:53|42275.24
23:21:54|42275.25
23:21:55|42275.24
23:21:56|42275.24
23:21:58|42275.24
23:21:59|42275.24
23:22:00|42275.25
23:22:02|42275.24
23:22:02|42275.24
23:22:04|42275.24
23:22:05|42275.24
23:22:06|42275.25
23:22:06|42275.24
23:22:08|42275.24
23:22:08|42275.24
23:22:10|42275.24
23:22:11|42264.53
23:22:12|42264.53
23:22:13|42264.53
23:22:14|42264.53
23:22:15|42264.54
23:22:16|42264.54
23:22:17|42264.54
23:22:18|42259.38
23:22:19|42258.01
23:22:20|42252.77
23:22:20|42252.78
23:22:22|42252.77
23:22:22|42252.78
23:22:24|42252.77
23:22:25|42252.78
23:22:26|42252.77
23:22:26|42252.78
23:22:28|42252.78
23:22:29|42252.78
23:22:30|42252.78
23:22:31|42252.77
23:22:31|42252.77
23:22:33|42252.77
23:22:34|42252.77
23:22:35|42252.78
23:22:36|42252.77
23:22:37|42252.77
23:22:38|42252.78
23:22:39|42252.78
23:22:40|42252.77
23:22:41|42253.96
23:22:42|42257.18
23:22:44|42262.42
23:22:45|42263.4
23:22:45|42264.53
23:22:47|42264.53
23:22:47|42264.53
23:22:49|42264.53
23:22:50|42264.53
23:22:50|42264.53
23:22:52|42264.54
23:22:52|42264.54
23:22:54|42264.54
23:22:55|42264.53
23:22:56|42264.53
23:22:57|42264.53
23:22:58|42264.53
23:23:00|42264.54
23:23:01|42264.54
23:23:02|42264.53
23:23:03|42264.54
23:23:04|42264.53
23:23:05|42264.54
23:23:05|42264.54
23:23:07|42264.54
23:23:07|42264.53
23:23:09|42264.53
23:23:10|42264.53
23:23:11|42264.54
23:23:12|42264.54
23:23:13|42264.54
23:23:14|42266.98
23:23:15|42269.92
23:23:16|42270.02
23:23:17|42271.9
23:23:18|42272.13
23:23:19|42272.14
23:23:20|42272.13
23:23:21|42272.14
23:23:22|42272.14
23:23:23|42272.14
23:23:24|42272.14
23:23:25|42272.17
23:23:26|42272.17
23:23:27|42272.16
23:23:28|42272.16
23:23:29|42272.17
23:23:30|42273.86
23:23:31|42273.86
23:23:32|42278.59
23:23:34|42278.59
23:23:34|42278.6
23:23:35|42278.59
23:23:36|42278.59
23:23:37|42278.59
23:23:38|42278.59
23:23:40|42278.6
23:23:41|42278.6
23:23:42|42278.6
23:23:43|42280.82
23:23:44|42280.81
23:23:45|42280.82
23:23:46|42280.82
23:23:46|42280.82
23:23:49|42280.81
23:23:50|42280.82
23:23:51|42280.81
23:23:52|42280.81
23:23:53|42280.81
23:23:54|42280.82
23:23:54|42280.81
23:23:56|42280.81
23:23:57|42280.82
23:23:58|42285.76
23:23:59|42285.76
23:24:00|42286.69
23:24:01|42286.7
23:24:02|42287.27
23:24:03|42287.82
23:24:04|42288.42
23:24:05|42288.42
23:24:06|42288.41
23:24:07|42288.48
23:24:08|42288.48
23:24:09|42288.47
23:24:10|42288.48
23:24:11|42288.48
23:24:12|42288.48
23:24:13|42288.48
23:24:14|42288.48
23:24:15|42288.48
23:24:16|42288.48
23:24:17|42288.48
23:24:18|42288.48
23:24:19|42288.48
23:24:20|42288.48
23:24:21|42288.47
23:24:22|42288.47
23:24:23|42288.47
23:24:24|42288.48
23:24:25|42288.48
23:24:27|42288.47
23:24:27|42288.48
23:24:28|42288.48
23:24:29|42288.47
23:24:31|42288.48
23:24:31|42288.48
23:24:32|42288.48
23:24:33|42288.48
23:24:35|42288.47
23:24:36|42288.47
23:24:38|42288.47
23:24:38|42288.47
23:24:39|42288.47
23:24:41|42288.48
23:24:43|42288.48
23:24:44|42288.48
23:24:46|42288.47
23:24:47|42288.48
23:24:49|42288.48
23:24:50|42288.47
23:24:50|42288.47
23:24:52|42288.47
23:24:52|42288.47
23:24:54|42288.48
23:24:55|42288.48
23:24:56|42288.47
23:24:57|42288.48
23:24:58|42288.47
23:24:59|42288.48
23:25:01|42288.48
23:25:02|42288.47
23:25:02|42288.48
23:25:04|42288.47
23:25:05|42288.47
23:25:06|42288.47
23:25:06|42288.47
23:25:07|42288.48
23:25:08|42288.48
23:25:09|42288.47
23:25:11|42288.47
23:25:11|42288.48
23:25:12|42288.47
23:25:13|42288.47
23:25:14|42288.48
23:25:16|42288.47
23:25:16|42288.48
23:25:18|42288.47
23:25:18|42288.48
23:25:19|42274.
23:25:21|42269.92
23:25:21|42269.92
23:25:23|42269.92
23:25:23|42269.93
23:25:24|42265.15
23:25:25|42264.53
23:25:26|42264.54
23:25:27|42264.53
23:25:28|42264.53
23:25:29|42264.54
23:25:30|42264.53
23:25:31|42264.53
23:25:32|42264.53
23:25:33|42264.53
23:25:34|42264.54
23:25:35|42264.53
23:25:36|42264.53
23:25:38|42264.53
23:25:38|42264.53
23:25:39|42264.54
23:25:40|42264.53
23:25:42|42264.54
23:25:44|42271.49
23:25:44|42271.5
23:25:46|42271.49
23:25:47|42271.49
23:25:49|42271.5
23:25:49|42271.5
23:25:50|42271.5
23:25:52|42271.5
23:25:52|42271.49
23:25:54|42271.49
23:25:54|42271.5
23:25:55|42271.5
23:25:56|42268.45
23:25:58|42265.1
23:25:59|42264.54
23:25:59|42264.53
23:26:01|42264.53
23:26:02|42264.53
23:26:03|42254.09
23:26:04|42254.09
23:26:05|42254.09
23:26:06|42254.09
23:26:07|42254.08
23:26:09|42254.08
23:26:10|42254.09
23:26:10|42254.08
23:26:11|42254.08
23:26:12|42254.08
23:26:13|42254.08
23:26:14|42254.09
23:26:16|42254.08
23:26:16|42254.09
23:26:18|42254.08
23:26:19|42254.08
23:26:20|42254.09
23:26:20|42256.2
23:26:22|42256.2
23:26:23|42256.19
23:26:23|42256.19
23:26:25|42256.19
23:26:25|42256.2
23:26:27|42256.22
23:26:28|42259.79
23:26:29|42259.79
23:26:30|42259.79
23:26:30|42259.79
23:26:32|42259.79
23:26:33|42259.79
23:26:34|42259.79
23:26:35|42259.79
23:26:36|42259.79
23:26:37|42259.79
23:26:38|42259.78
23:26:39|42259.79
23:26:40|42259.78
23:26:41|42259.78
23:26:42|42259.79
23:26:44|42259.78
23:26:45|42259.79
23:26:46|42253.7
23:26:46|42253.44
23:26:47|42253.45
23:26:48|42253.44
23:26:50|42253.45
23:26:51|42253.45
23:26:53|42253.45
23:26:53|42253.45
23:26:54|42253.44
23:26:56|42253.45
23:26:57|42253.45
23:26:58|42253.44
23:26:59|42253.45
23:26:59|42253.45
23:27:01|42253.45
23:27:02|42253.45
23:27:03|42253.45
23:27:04|42253.45
23:27:05|42253.44
23:27:06|42253.44
23:27:07|42253.44
23:27:08|42253.45
23:27:09|42253.45
23:27:10|42255.99
23:27:11|42256.1
23:27:12|42256.09
23:27:14|42256.09
23:27:15|42256.1
23:27:16|42256.09
23:27:17|42256.1
23:27:19|42256.1
23:27:20|42256.09
23:27:21|42256.09
23:27:21|42256.09
23:27:22|42256.09
23:27:23|42256.09
23:27:24|42256.1
23:27:26|42256.09
23:27:26|42256.1
23:27:27|42256.09
23:27:28|42256.09
23:27:29|42256.1
23:27:30|42256.09
23:27:31|42256.09
23:27:32|42256.1
23:27:33|42256.1
23:27:34|42256.1
23:27:35|42256.1
23:27:36|42256.1
23:27:37|42256.1
23:27:38|42256.09
23:27:39|42256.09
23:27:40|42256.09
23:27:41|42256.09
23:27:42|42256.09
23:27:44|42256.09
23:27:45|42256.09
23:27:46|42256.09
23:27:46|42256.09
23:27:48|42256.09
23:27:48|42256.09
23:27:50|42263.9
23:27:51|42264.07
23:27:52|42264.07
23:27:53|42267.99
23:27:54|42267.99
23:27:55|42268.
23:27:56|42268.
23:27:58|42267.99
23:27:59|42267.99
23:28:00|42268.
23:28:00|42268.
23:28:02|42268.
23:28:02|42267.99
23:28:04|42268.
23:28:05|42268.
23:28:06|42268.
23:28:07|42268.
23:28:08|42267.99
23:28:09|42267.99
23:28:10|42260.72
23:28:11|42260.73
23:28:12|42260.72
23:28:13|42260.72
23:28:14|42260.73
23:28:15|42260.73
23:28:17|42260.73
23:28:18|42260.73
23:28:18|42260.72
23:28:20|42260.73
23:28:20|42260.73
23:28:21|42260.72
23:28:23|42260.72
23:28:24|42260.73
23:28:24|42260.72
23:28:25|42260.73
23:28:27|42262.79
23:28:27|42262.79
23:28:28|42264.62
23:28:30|42265.7
23:28:30|42265.71
23:28:32|42265.7
23:28:32|42265.7
23:28:34|42265.71
23:28:35|42265.71
23:28:35|42265.7
23:28:36|42265.7
23:28:37|42265.71
23:28:38|42267.99
23:28:39|42267.99
23:28:40|42267.99
23:28:41|42267.99
23:28:43|42268.
23:28:44|42267.99
23:28:45|42268.
23:28:47|42267.99
23:28:48|42268.03
23:28:49|42268.02
23:28:50|42269.4
23:28:51|42269.4
23:28:53|42269.39
23:28:54|42269.92
23:28:55|42269.99
23:28:55|42269.99
23:28:56|42269.98
23:28:57|42269.98
23:28:59|42269.98
23:29:00|42269.98
23:29:00|42269.98
23:29:02|42269.99
23:29:02|42269.99
23:29:03|42269.99
23:29:04|42270.6
23:29:05|42270.64
23:29:06|42270.64
23:29:08|42270.63
23:29:09|42270.64
23:29:10|42270.63
23:29:11|42270.63
23:29:12|42270.63
23:29:13|42270.64
23:29:14|42270.63
23:29:15|42270.63
23:29:16|42270.63
23:29:17|42275.8
23:29:18|42276.87
23:29:19|42276.87
23:29:20|42276.88
23:29:21|42276.87
23:29:22|42276.87
23:29:23|42276.87
23:29:24|42276.87
23:29:25|42276.88
23:29:26|42276.88
23:29:27|42276.88
23:29:28|42279.2
23:29:29|42279.2
23:29:30|42279.2
23:29:31|42279.19
23:29:32|42279.19
23:29:33|42279.2
23:29:34|42279.19
23:29:35|42279.2
23:29:36|42279.2
23:29:38|42279.2
23:29:39|42279.2
23:29:40|42281.1
23:29:41|42282.03
23:29:42|42282.03
23:29:43|42282.03
23:29:44|42282.03
23:29:45|42282.03
23:29:47|42282.04
23:29:47|42282.03
23:29:49|42282.03
23:29:50|42282.03
23:29:52|42282.04
23:29:53|42282.03
23:29:53|42282.04
23:29:55|42282.03
23:29:55|42282.04
23:29:56|42282.04
23:29:58|42282.03
23:29:58|42282.03
23:29:59|42282.03
23:30:00|42282.03
23:30:01|42282.03
23:30:02|42282.04
23:30:04|42278.14
23:30:05|42274.92
23:30:06|42282.
23:30:07|42285.49
23:30:08|42285.57
23:30:09|42285.56
23:30:10|42285.57
23:30:11|42285.56
23:30:11|42285.56
23:30:13|42285.56
23:30:13|42285.57
23:30:15|42285.57
23:30:16|42285.56
23:30:17|42285.56
23:30:17|42285.56
23:30:18|42285.56
23:30:20|42285.57
23:30:21|42285.57
23:30:21|42285.56
23:30:22|42285.56
23:30:24|42285.56
23:30:25|42285.56
23:30:26|42285.56
23:30:27|42285.56
23:30:28|42285.56
23:30:29|42285.56
23:30:30|42285.57
23:30:31|42285.56
23:30:32|42285.56
23:30:33|42289.19
23:30:34|42291.08
23:30:35|42291.08
23:30:36|42291.08
23:30:37|42291.09
23:30:38|42291.08
23:30:39|42291.08
23:30:40|42291.09
23:30:41|42291.09
23:30:42|42291.09
23:30:43|42291.09
23:30:45|42291.08
23:30:45|42291.09
23:30:47|42291.09
23:30:48|42291.08
23:30:49|42291.08
23:30:51|42291.08
23:30:51|42291.08
23:30:53|42291.08
23:30:54|42291.09
23:30:54|42291.09
23:30:56|42291.09
23:30:57|42291.09
23:30:58|42291.09
23:30:59|42296.49
23:31:00|42296.48
23:31:00|42296.88
23:31:01|42296.87
23:31:02|42296.87
23:31:04|42296.88
23:31:05|42300.02
23:31:06|42300.02
23:31:07|42300.02
23:31:08|42300.02
23:31:09|42300.01
23:31:10|42300.02
23:31:11|42300.01
23:31:13|42300.01
23:31:14|42300.02
23:31:15|42300.71
23:31:15|42301.09
23:31:16|42303.
23:31:18|42304.28
23:31:19|42304.28
23:31:20|42304.28
23:31:20|42304.29
23:31:21|42304.29
23:31:22|42306.17
23:31:23|42307.51
23:31:25|42307.52
23:31:26|42307.52
23:31:27|42307.51
23:31:28|42307.51
23:31:29|42307.51
23:31:30|42307.52
23:31:31|42307.52
23:31:32|42307.51
23:31:33|42307.52
23:31:34|42307.52
23:31:35|42307.52
23:31:36|42307.52
23:31:37|42307.52
23:31:38|42307.52
23:31:39|42307.51
23:31:40|42307.52
23:31:42|42307.52
23:31:42|42307.51
23:31:43|42307.51
23:31:44|42307.52
23:31:45|42307.52
23:31:47|42307.51
23:31:48|42307.52
23:31:49|42307.52
23:31:51|42307.52
23:31:52|42307.52
23:31:53|42307.52
23:31:54|42307.52
23:31:55|42307.51
23:31:56|42307.52
23:31:57|42307.52
23:31:58|42307.52
23:31:59|42307.52
23:32:00|42307.51
23:32:01|42307.52
23:32:02|42307.51
23:32:03|42307.51
23:32:04|42307.51
23:32:05|42307.52
23:32:06|42307.52
23:32:07|42307.52
23:32:08|42307.52
23:32:09|42307.51
23:32:10|42311.93
23:32:11|42311.92
23:32:13|42311.93
23:32:13|42311.93
23:32:14|42311.92
23:32:15|42311.93
23:32:17|42311.93
23:32:18|42311.92
23:32:19|42311.92
23:32:19|42311.93
23:32:21|42311.92
23:32:21|42311.93
23:32:23|42311.93
23:32:23|42311.92
23:32:24|42311.92
23:32:26|42311.92
23:32:27|42311.93
23:32:27|42311.93
23:32:29|42311.93
23:32:31|42311.93
23:32:31|42311.92
23:32:32|42311.93
23:32:33|42311.93
23:32:35|42311.93
23:32:35|42311.93
23:32:36|42311.93
23:32:37|42311.93
23:32:39|42311.93
23:32:40|42311.92
23:32:41|42311.93
23:32:42|42311.93
23:32:43|42311.93
23:32:44|42311.92
23:32:45|42311.92
23:32:46|42311.93
23:32:47|42311.92
23:32:48|42311.92
23:32:50|42311.92
23:32:50|42311.93
23:32:51|42311.93
23:32:53|42311.92
23:32:54|42311.92
23:32:56|42311.92
23:32:57|42311.92
23:32:58|42311.93
23:32:59|42311.93
23:33:00|42311.93
23:33:02|42311.93
23:33:03|42311.93
23:33:04|42311.92
23:33:05|42311.93
23:33:05|42311.93
23:33:06|42311.93
23:33:08|42311.92
23:33:09|42311.93
23:33:10|42311.93
23:33:10|42311.92
23:33:11|42311.92
23:33:13|42316.81
23:33:13|42319.48
23:33:15|42319.48
23:33:16|42326.
23:33:17|42325.99
23:33:18|42325.99
23:33:19|42325.99
23:33:19|42325.99
23:33:21|42325.99
23:33:22|42325.99
23:33:23|42329.88
23:33:24|42336.
23:33:24|42336.
23:33:26|42335.99
23:33:26|42336.
23:33:27|42335.99
23:33:29|42336.
23:33:30|42336.
23:33:31|42335.99
23:33:31|42335.99
23:33:33|42334.72
23:33:33|42334.71
23:33:34|42334.13
23:33:35|42334.14
23:33:37|42334.14
23:33:38|42334.13
23:33:39|42334.14
23:33:40|42334.13
23:33:41|42334.14
23:33:42|42334.13
23:33:43|42328.
23:33:44|42328.01
23:33:45|42328.01
23:33:46|42328.
23:33:47|42328.
23:33:48|42328.01
23:33:50|42328.
23:33:51|42328.
23:33:52|42328.
23:33:54|42328.
23:33:54|42328.01
23:33:56|42328.01
23:33:57|42328.
23:33:58|42328.01
23:33:59|42328.01
23:34:00|42328.
23:34:01|42328.
23:34:02|42328.
23:34:03|42328.
23:34:04|42328.
23:34:05|42328.01
23:34:06|42328.01
23:34:07|42328.01
23:34:08|42328.01
23:34:09|42328.01
23:34:10|42328.
23:34:11|42328.
23:34:12|42328.
23:34:13|42328.
23:34:14|42328.01
23:34:15|42328.01
23:34:17|42328.
23:34:17|42328.
23:34:19|42328.
23:34:19|42328.
23:34:21|42328.
23:34:22|42328.
23:34:23|42328.
23:34:23|42328.
23:34:25|42328.01
23:34:26|42328.
23:34:27|42322.
23:34:28|42316.
23:34:29|42316.01
23:34:30|42316.01
23:34:30|42316.
23:34:31|42314.11
23:34:33|42314.11
23:34:34|42314.11
23:34:35|42314.11
23:34:36|42314.11
23:34:37|42314.11
23:34:38|42314.11
23:34:39|42314.12
23:34:40|42314.12
23:34:41|42314.11
23:34:42|42314.12
23:34:43|42314.11
23:34:44|42314.11
23:34:45|42314.12
23:34:46|42314.11
23:34:47|42314.11
23:34:48|42306.97
23:34:49|42306.75
23:34:50|42306.74
23:34:52|42304.62
23:34:52|42304.63
23:34:54|42304.62
23:34:55|42304.62
23:34:55|42304.62
23:34:57|42304.62
23:34:57|42304.62
23:34:59|42304.63
23:35:00|42304.63
23:35:02|42304.62
23:35:02|42304.63
23:35:03|42304.63
23:35:05|42304.63
23:35:05|42304.62
23:35:07|42304.63
23:35:07|42304.66
23:35:09|42314.54
23:35:10|42314.79
23:35:12|42314.79
23:35:12|42314.8
23:35:14|42314.79
23:35:15|42314.8
23:35:16|42314.8
23:35:17|42314.8
23:35:18|42314.8
23:35:18|42315.05
23:35:20|42315.05
23:35:20|42316.88
23:35:22|42316.91
23:35:23|42316.91
23:35:24|42316.92
23:35:24|42316.91
23:35:26|42316.91
23:35:27|42316.91
23:35:27|42316.91
23:35:29|42316.91
23:35:29|42316.92
23:35:31|42316.92
23:35:31|42316.92
23:35:33|42316.92
23:35:34|42316.91
23:35:36|42316.91
23:35:37|42316.92
23:35:37|42316.91
23:35:38|42316.92
23:35:39|42316.92
23:35:40|42316.92
23:35:42|42316.92
23:35:43|42316.92
23:35:43|42316.91
23:35:44|42316.92
23:35:46|42316.91
23:35:47|42316.91
23:35:48|42316.91
23:35:49|42316.92
23:35:50|42316.92
23:35:50|42316.92
23:35:53|42327.52
23:35:54|42327.52
23:35:54|42327.51
23:35:56|42327.51
23:35:57|42327.52
23:35:58|42327.52
23:35:58|42327.51
23:36:00|42327.52
23:36:01|42327.51
23:36:02|42327.51
23:36:03|42327.51
23:36:04|42327.52
23:36:05|42327.51
23:36:06|42327.52
23:36:07|42327.52
23:36:08|42329.64
23:36:09|42329.64
23:36:10|42329.64
23:36:11|42329.64
23:36:12|42329.64
23:36:13|42329.64
23:36:14|42329.63
23:36:15|42329.64
23:36:16|42329.64
23:36:17|42329.64
23:36:18|42329.63
23:36:19|42329.63
23:36:20|42329.63
23:36:21|42329.64
23:36:22|42329.63
23:36:23|42329.63
23:36:24|42329.64
23:36:25|42329.64
23:36:26|42329.64
23:36:27|42329.64
23:36:28|42329.64
23:36:30|42329.63
23:36:30|42329.63
23:36:31|42329.64
23:36:32|42329.64
23:36:33|42329.63
23:36:34|42329.63
23:36:35|42329.64
23:36:36|42329.63
23:36:37|42329.64
23:36:38|42329.63
23:36:39|42329.64
23:36:40|42329.63
23:36:41|42329.63
23:36:42|42329.64
23:36:43|42329.63
23:36:44|42329.64
23:36:45|42329.64
23:36:46|42329.63
23:36:47|42329.63
23:36:48|42329.64
23:36:50|42329.64
23:36:50|42329.63
23:36:52|42329.63
23:36:53|42329.64
23:36:54|42329.64
23:36:56|42329.64
23:36:56|42329.64
23:36:57|42329.64
23:36:59|42329.63
23:37:00|42329.63
23:37:00|42329.64
23:37:02|42329.63
23:37:02|42329.63
23:37:03|42329.63
23:37:04|42329.64
23:37:05|42329.64
23:37:06|42329.64
23:37:07|42329.64
23:37:09|42329.64
23:37:10|42329.63
23:37:10|42329.64
23:37:12|42329.67
23:37:12|42329.67
23:37:13|42329.66
23:37:15|42329.67
23:37:15|42336.9
23:37:16|42340.45
23:37:17|42340.48
23:37:18|42340.48
23:37:19|42340.48
23:37:20|42341.49
23:37:21|42341.48
23:37:22|42341.49
23:37:23|42345.38
23:37:25|42346.56
23:37:25|42346.57
23:37:27|42346.57
23:37:27|42346.57
23:37:29|42346.56
23:37:29|42346.57
23:37:31|42346.57
23:37:32|42346.57
23:37:32|42346.57
23:37:34|42346.57
23:37:35|42346.56
23:37:35|42346.57
23:37:37|42346.56
23:37:37|42346.56
23:37:39|42346.56
23:37:40|42346.57
23:37:40|42346.56
23:37:41|42346.57
23:37:43|42346.56
23:37:44|42346.57
23:37:45|42346.56
23:37:46|42346.56
23:37:47|42346.56
23:37:47|42346.57
23:37:49|42346.57
23:37:50|42346.56
23:37:51|42346.56
23:37:52|42346.56
23:37:52|42346.56
23:37:53|42346.56
23:37:54|42346.57
23:37:55|42346.56
23:37:58|42346.57
23:37:58|42346.57
23:38:00|42346.56
23:38:01|42346.56
23:38:01|42346.56
23:38:02|42346.56
23:38:04|42346.57
23:38:06|42346.57
23:38:06|42346.56
23:38:07|42346.56
23:38:08|42346.57
23:38:10|42346.56
23:38:11|42346.56
23:38:12|42346.56
23:38:13|42346.56
23:38:14|42346.56
23:38:15|42346.57
23:38:16|42346.57
23:38:17|42346.56
23:38:18|42346.57
23:38:19|42346.56
23:38:20|42346.56
23:38:21|42346.57
23:38:21|42346.56
23:38:23|42346.56
23:38:24|42346.57
23:38:25|42346.57
23:38:26|42346.57
23:38:27|42346.56
23:38:28|42346.56
23:38:29|42346.56
23:38:30|42346.57
23:38:31|42346.56
23:38:32|42346.57
23:38:33|42346.56
23:38:34|42346.56
23:38:35|42346.57
23:38:36|42346.56
23:38:37|42346.57
23:38:38|42346.56
23:38:39|42346.57
23:38:40|42346.57
23:38:41|42346.57
23:38:42|42346.57
23:38:43|42346.56
23:38:44|42346.56
23:38:45|42346.57
23:38:46|42346.57
23:38:47|42346.56
23:38:48|42346.57
23:38:49|42346.56
23:38:50|42346.56
23:38:51|42346.56
23:38:52|42346.57
23:38:53|42346.56
23:38:54|42346.57
23:38:55|42346.56
23:38:56|42346.56
23:38:58|42346.57
23:38:59|42346.56
23:39:00|42346.56
23:39:01|42346.57
23:39:02|42346.52
23:39:03|42346.53
23:39:04|42346.53
23:39:05|42346.52
23:39:06|42346.53
23:39:07|42346.53
23:39:08|42346.53
23:39:09|42346.52
23:39:10|42346.53
23:39:11|42346.52
23:39:12|42346.53
23:39:13|42346.52
23:39:14|42346.52
23:39:15|42346.53
23:39:16|42346.53
23:39:17|42346.52
23:39:18|42346.53
23:39:19|42346.53
23:39:20|42346.52
23:39:21|42346.52
23:39:22|42346.53
23:39:23|42346.52
23:39:24|42346.53
23:39:25|42346.52
23:39:26|42346.53
23:39:27|42346.52
23:39:28|42346.53
23:39:29|42346.52
23:39:30|42346.52
23:39:31|42346.52
23:39:33|42346.52
23:39:33|42346.53
23:39:34|42346.53
23:39:35|42346.52
23:39:36|42346.53
23:39:38|42346.53
23:39:39|42346.53
23:39:39|42346.53
23:39:41|42346.53
23:39:42|42346.53
23:39:43|42346.53
23:39:44|42346.52
23:39:45|42346.53
23:39:46|42346.52
23:39:47|42346.52
23:39:48|42346.53
23:39:49|42346.52
23:39:50|42346.53
23:39:51|42346.52
23:39:52|42346.52
23:39:53|42346.52
23:39:55|42346.53
23:40:01|42346.52
23:40:02|42346.53
23:40:02|42346.53
23:40:03|42346.52
23:40:04|42346.52
23:40:05|42346.52
23:40:07|42346.52
23:40:08|42346.52
23:40:08|42346.52
23:40:09|42346.52
23:40:11|42346.53
23:40:12|42346.52
23:40:13|42346.52
23:40:14|42346.52
23:40:15|42346.52
23:40:16|42346.53
23:40:17|42346.52
23:40:18|42346.53
23:40:19|42346.52
23:40:20|42346.52
23:40:21|42341.59
23:40:22|42341.59
23:40:23|42341.59
23:40:24|42341.59
23:40:25|42341.58
23:40:26|42341.58
23:40:27|42341.59
23:40:28|42341.59
23:40:29|42341.58
23:40:30|42341.59
23:40:31|42341.58
23:40:32|42341.59
23:40:33|42341.58
23:40:34|42341.59
23:40:35|42341.59
23:40:36|42341.58
23:40:38|42341.58
23:40:38|42341.58
23:40:40|42341.58
23:40:40|42341.59
23:40:41|42341.59
23:40:42|42341.59
23:40:43|42341.58
23:40:44|42341.59
23:40:45|42341.59
23:40:46|42341.58
23:40:47|42341.58
23:40:48|42334.31
23:40:50|42332.78
23:40:50|42331.17
23:40:51|42331.17
23:40:52|42331.1
23:40:54|42331.11
23:40:54|42331.11
23:40:55|42329.64
23:40:56|42329.63
23:40:57|42319.74
23:40:59|42319.74
23:40:59|42319.75
23:41:01|42319.74
23:41:03|42319.74
23:41:04|42319.74
23:41:04|42319.25
23:41:06|42319.25
23:41:08|42317.66
23:41:09|42317.62
23:41:10|42317.62
23:41:11|42317.62
23:41:11|42317.62
23:41:12|42317.62
23:41:13|42317.63
23:41:15|42317.62
23:41:15|42317.63
23:41:17|42317.63
23:41:18|42322.
23:41:19|42322.
23:41:20|42321.99
23:41:21|42322.
23:41:22|42322.
23:41:23|42321.99
23:41:23|42321.99
23:41:24|42321.99
23:41:25|42321.99
23:41:27|42321.99
23:41:28|42322.
23:41:29|42321.99
23:41:30|42317.66
23:41:31|42317.62
23:41:32|42317.62
23:41:33|42317.62
23:41:34|42317.62
23:41:36|42317.62
23:41:36|42317.62
23:41:38|42317.62
23:41:38|42317.62
23:41:39|42317.62
23:41:40|42317.63
23:41:42|42315.51
23:41:42|42315.51
23:41:43|42315.52
23:41:44|42313.78
23:41:46|42313.78
23:41:47|42312.98
23:41:47|42312.91
23:41:48|42312.91
23:41:50|42318.92
23:41:50|42319.28
23:41:51|42319.29
23:41:52|42321.37
23:41:53|42321.4
23:41:55|42321.4
23:41:56|42321.41
23:41:56|42321.4
23:41:58|42321.4
23:41:59|42321.41
23:42:01|42321.4
23:42:02|42321.4
23:42:02|42321.41
23:42:04|42321.4
23:42:05|42321.4
23:42:05|42321.41
23:42:07|42321.41
23:42:08|42321.41
23:42:08|42321.4
23:42:10|42321.4
23:42:10|42321.41
23:42:12|42320.02
23:42:13|42320.02
23:42:14|42320.02
23:42:14|42320.02
23:42:16|42320.01
23:42:16|42320.02
23:42:17|42320.
23:42:19|42319.98
23:42:20|42319.98
23:42:21|42319.98
23:42:22|42319.97
23:42:23|42319.97
23:42:24|42319.97
23:42:25|42315.91
23:42:26|42314.8
23:42:27|42314.02
23:42:28|42314.
23:42:29|42314.01
23:42:30|42314.
23:42:31|42314.01
23:42:32|42308.
23:42:33|42307.76
23:42:34|42307.76
23:42:35|42307.75
23:42:36|42307.76
23:42:37|42307.76
23:42:38|42307.76
23:42:39|42307.75
23:42:40|42307.76
23:42:41|42307.75
23:42:42|42307.76
23:42:43|42307.75
23:42:44|42307.75
23:42:45|42307.75
23:42:46|42307.75
23:42:47|42307.75
23:42:48|42307.75
23:42:49|42307.75
23:42:50|42307.75
23:42:51|42307.76
23:42:53|42307.76
23:42:53|42307.75
23:42:54|42307.76
23:42:56|42311.67
23:42:57|42315.06
23:42:57|42315.26
23:42:59|42315.26
23:43:00|42315.26
23:43:01|42315.26
23:43:02|42315.26
23:43:04|42315.27
23:43:04|42315.27
23:43:06|42318.17
23:43:07|42318.16
23:43:08|42318.17
23:43:09|42318.17
23:43:10|42318.16
23:43:12|42318.17
23:43:13|42318.17
23:43:14|42318.17
23:43:14|42318.17
23:43:15|42318.16
23:43:16|42309.84
23:43:18|42307.75
23:43:18|42307.75
23:43:19|42307.75
23:43:20|42302.42
23:43:21|42302.42
23:43:23|42302.25
23:43:24|42302.25
23:43:24|42301.38
23:43:26|42296.76
23:43:27|42296.01
23:43:27|42296.
23:43:28|42294.63
23:43:30|42294.62
23:43:30|42291.1
23:43:31|42291.1
23:43:32|42277.27
23:43:33|42277.28
23:43:35|42277.28
23:43:35|42277.28
23:43:36|42277.1
23:43:38|42273.85
23:43:39|42273.84
23:43:40|42273.29
23:43:41|42273.29
23:43:42|42273.28
23:43:43|42273.28
23:43:44|42273.28
23:43:45|42273.28
23:43:46|42273.28
23:43:47|42273.28
23:43:48|42273.28
23:43:49|42273.28
23:43:50|42273.29
23:43:51|42273.28
23:43:52|42273.29
23:43:53|42273.28
23:43:54|42273.29
23:43:55|42273.28
23:43:56|42253.52
23:43:57|42253.52
23:43:58|42252.77
23:43:59|42252.76
23:44:01|42252.66
23:44:02|42252.45
23:44:04|42252.46
23:44:05|42245.91
23:44:06|42245.92
23:44:08|42245.91
23:44:08|42245.92
23:44:10|42245.91
23:44:11|42245.91
23:44:11|42245.91
23:44:12|42245.91
23:44:13|42245.92
23:44:15|42245.92
23:44:16|42245.91
23:44:17|42245.91
23:44:18|42250.32
23:44:19|42231.2
23:44:20|42227.71
23:44:20|42227.13
23:44:22|42227.14
23:44:23|42242.
23:44:24|42247.99
23:44:25|42243.46
23:44:26|42221.89
23:44:27|42216.01
23:44:28|42218.47
23:44:30|42223.16
23:44:30|42223.16
23:44:31|42223.15
23:44:33|42223.15
23:44:34|42223.15
23:44:35|42223.15
23:44:36|42223.16
23:44:37|42223.15
23:44:38|42223.16
23:44:39|42223.16
23:44:40|42223.54
23:44:41|42223.54
23:44:42|42223.53
23:44:43|42223.54
23:44:44|42226.81
23:44:46|42227.07
23:44:46|42227.07
23:44:48|42227.06
23:44:48|42227.07
23:44:49|42227.06
23:44:51|42226.28
23:44:51|42226.28
23:44:52|42226.28
23:44:54|42226.28
23:44:54|42226.28
23:44:56|42226.28
23:44:57|42226.28
23:44:58|42226.28
23:44:59|42226.29
23:45:02|42226.29
23:45:03|42226.29
23:45:04|42226.29
23:45:05|42226.28
23:45:05|42226.32
23:45:07|42226.31
23:45:09|42226.29
23:45:10|42226.29
23:45:11|42226.28
23:45:11|42220.81
23:45:13|42220.8
23:45:14|42220.81
23:45:14|42220.8
23:45:16|42220.81
23:45:18|42220.8
23:45:19|42220.8
23:45:19|42220.8
23:45:20|42217.66
23:45:21|42217.67
23:45:23|42212.51
23:45:23|42212.51
23:45:24|42212.5
23:45:26|42211.49
23:45:27|42211.49
23:45:27|42211.49
23:45:29|42211.49
23:45:29|42209.01
23:45:30|42209.01
23:45:31|42209.01
23:45:32|42209.01
23:45:33|42209.01
23:45:34|42209.01
23:45:35|42209.
23:45:37|42209.01
23:45:38|42214.05
23:45:38|42214.06
23:45:40|42214.05
23:45:40|42214.05
23:45:41|42214.05
23:45:42|42214.06
23:45:43|42217.04
23:45:45|42217.66
23:45:45|42220.82
23:45:46|42221.98
23:45:47|42222.95
23:45:48|42222.95
23:45:49|42223.26
23:45:50|42229.14
23:45:51|42229.15
23:45:53|42229.86
23:45:53|42239.54
23:45:55|42239.53
23:45:55|42239.54
23:45:57|42242.58
23:45:58|42242.57
23:45:59|42243.77
23:46:00|42243.78
23:46:01|42243.77
23:46:03|42246.89
23:46:04|42251.1
23:46:04|42251.1
23:46:06|42245.57
23:46:07|42245.58
23:46:07|42245.57
23:46:09|42245.58
23:46:09|42245.57
23:46:11|42245.58
23:46:12|42248.46
23:46:13|42249.83
23:46:14|42249.99
23:46:15|42250.
23:46:17|42249.99
23:46:18|42249.99
23:46:18|42249.99
23:46:19|42249.99
23:46:20|42249.99
23:46:22|42250.
23:46:23|42249.99
23:46:24|42250.
23:46:26|42250.
23:46:27|42250.
23:46:28|42250.
23:46:29|42249.99
23:46:29|42249.99
23:46:31|42250.
23:46:31|42250.
23:46:32|42259.11
23:46:33|42259.1
23:46:34|42259.11
23:46:35|42259.11
23:46:36|42259.1
23:46:38|42259.11
23:46:39|42259.1
23:46:40|42259.1
23:46:41|42259.11
23:46:42|42259.1
23:46:42|42259.1
23:46:43|42259.11
23:46:45|42259.11
23:46:45|42259.11
23:46:46|42259.11
23:46:47|42259.11
23:46:48|42259.11
23:46:49|42259.11
23:46:50|42259.11
23:46:51|42259.1
23:46:53|42259.11
23:46:54|42259.11
23:46:55|42259.16
23:46:56|42259.42
23:46:57|42259.42
23:46:58|42259.42
23:46:59|42259.42
23:47:01|42259.42
23:47:02|42259.42
23:47:04|42259.42
23:47:04|42259.42
23:47:06|42259.42
23:47:07|42259.42
23:47:07|42264.72
23:47:08|42266.84
23:47:10|42266.83
23:47:11|42268.5
23:47:12|42268.52
23:47:13|42268.52
23:47:13|42268.52
23:47:15|42268.52
23:47:16|42270.41
23:47:17|42270.51
23:47:18|42270.51
23:47:19|42276.74
23:47:20|42276.92
23:47:21|42276.92
23:47:22|42276.92
23:47:24|42276.92
23:47:24|42276.92
23:47:25|42276.92
23:47:26|42276.92
23:47:27|42276.91
23:47:28|42276.91
23:47:30|42272.48
23:47:30|42272.49
23:47:33|42272.49
23:47:34|42272.49
23:47:35|42272.48
23:47:36|42272.49
23:47:37|42272.49
23:47:38|42272.49
23:47:39|42272.49
23:47:40|42272.49
23:47:41|42272.49
23:47:42|42276.92
23:47:43|42277.59
23:47:44|42279.79
23:47:45|42279.79
23:47:46|42279.79
23:47:47|42279.79
23:47:48|42279.78
23:47:49|42279.78
23:47:50|42279.79
23:47:51|42279.78
23:47:52|42279.78
23:47:53|42279.78
23:47:54|42279.79
23:47:55|42279.79
23:47:56|42279.79
23:47:57|42279.79
23:47:58|42279.78
23:47:59|42279.79
23:48:00|42279.79
23:48:02|42279.78
23:48:02|42279.79
23:48:04|42279.78
23:48:06|42274.33
23:48:07|42274.3
23:48:08|42271.26
23:48:09|42271.26
23:48:10|42271.25
23:48:10|42271.25
23:48:11|42271.26
23:48:12|42271.22
23:48:14|42271.22
23:48:15|42271.22
23:48:16|42271.21
23:48:17|42271.22
23:48:18|42271.21
23:48:19|42271.21
23:48:20|42271.22
23:48:21|42271.22
23:48:22|42271.21
23:48:23|42271.22
23:48:25|42271.21
23:48:26|42271.21
23:48:27|42271.21
23:48:28|42271.21
23:48:29|42271.22
23:48:30|42271.21
23:48:31|42271.21
23:48:32|42271.21
23:48:33|42271.21
23:48:34|42271.22
23:48:35|42279.82
23:48:36|42279.82
23:48:37|42279.82
23:48:38|42279.81
23:48:39|42279.81
23:48:40|42279.81
23:48:41|42281.24
23:48:42|42281.24
23:48:43|42281.23
23:48:44|42281.24
23:48:45|42285.31
23:48:46|42285.69
23:48:47|42285.68
23:48:48|42285.68
23:48:49|42285.68
23:48:50|42285.68
23:48:51|42285.68
23:48:52|42285.68
23:48:53|42285.68
23:48:54|42285.69
23:48:55|42285.68
23:48:56|42285.68
23:48:57|42285.68
23:48:58|42285.68
23:48:59|42285.68
23:49:00|42276.76
23:49:01|42276.42
23:49:02|42276.42
23:49:03|42276.43
23:49:04|42276.42
23:49:06|42276.43
23:49:08|42276.43
23:49:08|42271.1
23:49:10|42271.11
23:49:11|42271.1
23:49:11|42271.11
23:49:13|42271.1
23:49:14|42271.11
23:49:15|42271.11
23:49:16|42271.11
23:49:17|42271.1
23:49:18|42271.1
23:49:19|42271.1
23:49:20|42271.11
23:49:21|42271.11
23:49:22|42271.11
23:49:23|42271.11
23:49:24|42271.1
23:49:25|42271.1
23:49:26|42271.11
23:49:27|42271.11
23:49:29|42271.11
23:49:29|42271.1
23:49:31|42271.1
23:49:31|42271.1
23:49:32|42271.11
23:49:33|42271.1
23:49:34|42271.11
23:49:35|42271.1
23:49:36|42271.1
23:49:37|42271.11
23:49:38|42271.11
23:49:39|42271.1
23:49:40|42281.5
23:49:42|42281.5
23:49:42|42281.49
23:49:43|42281.5
23:49:44|42281.5
23:49:45|42281.49
23:49:46|42281.49
23:49:47|42281.49
23:49:48|42281.5
23:49:50|42281.49
23:49:50|42281.49
23:49:52|42281.49
23:49:53|42281.49
23:49:54|42281.49
23:49:55|42281.49
23:49:56|42281.49
23:49:57|42271.6
23:49:58|42271.1
23:49:59|42265.92
23:50:00|42264.55
23:50:00|42264.56
23:50:02|42264.56
23:50:03|42264.55
23:50:04|42264.56
23:50:05|42264.55
23:50:06|42264.55
23:50:08|42264.56
23:50:09|42264.56
23:50:09|42264.56
23:50:10|42264.55
23:50:11|42264.55
23:50:12|42256.
23:50:14|42255.62
23:50:15|42255.61
23:50:15|42257.73
23:50:17|42257.73
23:50:17|42257.72
23:50:19|42257.73
23:50:19|42257.73
23:50:20|42257.73
23:50:21|42257.72
23:50:23|42257.73
23:50:24|42257.72
23:50:25|42257.73
23:50:26|42257.73
23:50:27|42257.72
23:50:28|42257.72
23:50:29|42257.73
23:50:30|42257.72
23:50:31|42257.73
23:50:32|42252.28
23:50:33|42252.23
23:50:34|42252.23
23:50:35|42252.23
23:50:36|42246.18
23:50:37|42246.18
23:50:38|42246.18
23:50:39|42246.18
23:50:40|42246.18
23:50:41|42246.17
23:50:42|42246.17
23:50:43|42246.17
23:50:44|42246.18
23:50:45|42246.17
23:50:46|42246.18
23:50:47|42246.18
23:50:48|42246.18
23:50:49|42246.18
23:50:50|42246.17
23:50:50|42246.17
23:50:52|42246.18
23:50:53|42246.18
23:50:54|42252.14
23:50:55|42252.24
23:50:55|42252.24
23:50:56|42252.24
23:50:58|42252.24
23:50:59|42252.24
23:50:59|42252.23
23:51:01|42252.23
23:51:02|42246.18
23:51:03|42246.18
23:51:04|42246.18
23:51:05|42246.17
23:51:06|42246.17
23:51:07|42246.17
23:51:08|42246.18
23:51:09|42246.18
23:51:10|42246.18
23:51:11|42246.18
23:51:12|42246.17
23:51:13|42251.62
23:51:14|42251.67
23:51:16|42252.23
23:51:16|42252.24
23:51:17|42252.23
23:51:19|42252.23
23:51:20|42252.24
23:51:21|42252.24
23:51:21|42252.23
23:51:22|42252.24
23:51:24|42252.24
23:51:25|42252.24
23:51:26|42252.24
23:51:27|42252.23
23:51:28|42252.23
23:51:29|42252.23
23:51:30|42252.23
23:51:31|42252.23
23:51:32|42252.24
23:51:33|42252.24
23:51:34|42257.73
23:51:35|42259.99
23:51:36|42259.99
23:51:37|42259.99
23:51:38|42264.88
23:51:39|42267.63
23:51:40|42267.63
23:51:41|42267.63
23:51:42|42267.63
23:51:43|42267.63
23:51:44|42267.62
23:51:45|42267.62
23:51:46|42267.62
23:51:47|42267.62
23:51:49|42267.63
23:51:50|42267.62
23:51:51|42267.62
23:51:52|42267.62
23:51:53|42267.63
23:51:54|42267.63
23:51:55|42267.63
23:51:56|42267.62
23:51:57|42267.63
23:51:58|42267.62
23:51:59|42267.63
23:52:00|42267.62
23:52:01|42267.62
23:52:02|42267.62
23:52:03|42267.62
23:52:04|42267.63
23:52:05|42267.63
23:52:06|42267.62
23:52:07|42267.63
23:52:09|42267.62
23:52:10|42267.63
23:52:11|42267.63
23:52:11|42265.52
23:52:13|42265.51
23:52:14|42265.51
23:52:15|42265.52
23:52:16|42265.52
23:52:17|42265.52
23:52:18|42265.51
23:52:19|42265.51
23:52:20|42265.51
23:52:21|42265.52
23:52:23|42265.51
23:52:23|42265.52
23:52:25|42265.51
23:52:26|42265.52
23:52:27|42267.63
23:52:29|42267.65
23:52:29|42267.65
23:52:30|42267.65
23:52:31|42267.65
23:52:32|42267.65
23:52:33|42267.66
23:52:34|42267.66
23:52:36|42267.66
23:52:37|42267.66
23:52:38|42267.66
23:52:38|42267.65
23:52:40|42267.66
23:52:40|42267.65
23:52:42|42267.65
23:52:43|42267.66
23:52:44|42267.66
23:52:45|42267.65
23:52:46|42267.65
23:52:47|42267.66
23:52:48|42267.65
23:52:49|42267.65
23:52:50|42268.52
23:52:51|42268.53
23:52:52|42268.53
23:52:53|42268.53
23:52:54|42268.53
23:52:55|42268.54
23:52:56|42268.53
23:52:57|42268.53
23:52:58|42268.54
23:52:59|42268.54
23:53:00|42268.54
23:53:01|42268.53
23:53:02|42268.54
23:53:03|42268.54
23:53:04|42268.54
23:53:05|42268.54
23:53:06|42268.54
23:53:07|42268.54
23:53:08|42268.53
23:53:09|42268.54
23:53:10|42268.54
23:53:11|42268.54
23:53:12|42268.53
23:53:13|42268.54
23:53:14|42268.53
23:53:15|42268.54
23:53:16|42268.54
23:53:17|42268.54
23:53:18|42270.9
23:53:19|42277.75
23:53:20|42281.
23:53:21|42283.69
23:53:22|42283.7
23:53:24|42283.69
23:53:24|42289.51
23:53:25|42289.51
23:53:27|42289.51
23:53:27|42289.52
23:53:29|42289.52
23:53:29|42289.51
23:53:30|42289.51
23:53:32|42289.52
23:53:33|42289.52
23:53:34|42289.52
23:53:35|42289.51
23:53:36|42289.52
23:53:37|42289.52
23:53:38|42289.51
23:53:39|42289.51
23:53:40|42289.51
23:53:41|42289.51
23:53:42|42289.52
23:53:43|42289.52
23:53:44|42289.52
23:53:45|42289.52
23:53:46|42289.51
23:53:47|42289.51
23:53:48|42289.51
23:53:49|42289.52
23:53:51|42295.25
23:53:51|42295.89
23:53:53|42295.9
23:53:53|42295.9
23:53:54|42295.9
23:53:55|42295.89
23:53:56|42295.89
23:53:57|42295.9
23:53:58|42295.9
23:53:59|42295.9
23:54:00|42297.12
23:54:01|42297.12
23:54:02|42297.12
23:54:04|42297.12
23:54:04|42297.11
23:54:05|42297.12
23:54:06|42297.12
23:54:07|42299.14
23:54:09|42299.13
23:54:10|42299.14
23:54:11|42299.14
23:54:11|42299.14
23:54:13|42299.14
23:54:14|42299.14
23:54:15|42299.13
23:54:16|42299.14
23:54:17|42299.14
23:54:18|42299.14
23:54:19|42292.19
23:54:20|42292.19
23:54:21|42295.89
23:54:22|42297.38
23:54:23|42297.41
23:54:24|42300.
23:54:25|42300.
23:54:26|42300.
23:54:27|42299.99
23:54:28|42300.
23:54:29|42300.16
23:54:30|42300.16
23:54:31|42300.16
23:54:32|42300.15
23:54:33|42300.16
23:54:34|42300.16
23:54:36|42300.16
23:54:37|42300.16
23:54:38|42300.16
23:54:38|42300.15
23:54:39|42300.15
23:54:40|42300.15
23:54:41|42300.15
23:54:42|42300.16
23:54:43|42300.16
23:54:44|42300.15
23:54:46|42300.15
23:54:46|42300.15
23:54:47|42300.15
23:54:49|42300.14
23:54:50|42300.15
23:54:50|42300.15
23:54:51|42300.14
23:54:52|42300.15
23:54:53|42300.15
23:54:54|42300.14
23:54:55|42300.14
23:54:56|42297.9
23:54:57|42294.97
23:54:58|42292.83
23:54:59|42292.82
23:55:00|42290.88
23:55:01|42290.88
23:55:02|42290.89
23:55:03|42290.89
23:55:04|42290.89
23:55:05|42290.89
23:55:06|42290.88
23:55:07|42290.88
23:55:08|42290.88
23:55:10|42290.89
23:55:12|42290.88
23:55:12|42290.88
23:55:13|42289.89
23:55:15|42289.89
23:55:15|42283.
23:55:17|42282.99
23:55:18|42283.
23:55:19|42283.
23:55:20|42283.
23:55:22|42283.
23:55:22|42283.
23:55:23|42283.
23:55:25|42283.
23:55:25|42283.
23:55:26|42283.
23:55:27|42290.
23:55:29|42289.99
23:55:29|42289.99
23:55:31|42283.18
23:55:31|42283.17
23:55:32|42283.16
23:55:33|42283.17
23:55:34|42283.17
23:55:36|42283.17
23:55:37|42283.17
23:55:38|42283.16
23:55:39|42283.17
23:55:39|42279.61
23:55:40|42279.61
23:55:41|42278.67
23:55:43|42278.67
23:55:44|42278.67
23:55:44|42278.67
23:55:46|42278.67
23:55:47|42278.67
23:55:48|42278.68
23:55:48|42278.68
23:55:50|42278.67
23:55:51|42278.68
23:55:52|42278.68
23:55:52|42278.67
23:55:54|42278.67
23:55:55|42278.68
23:55:56|42278.67
23:55:57|42278.67
23:55:58|42278.68
23:55:59|42278.68
23:56:00|42278.68
23:56:00|42278.67
23:56:02|42278.67
23:56:03|42278.67
23:56:05|42278.68
23:56:05|42278.67
23:56:06|42278.68
23:56:07|42278.68
23:56:08|42278.68
23:56:09|42278.67
23:56:10|42278.68
23:56:12|42278.68
23:56:13|42278.67
23:56:14|42278.68
23:56:15|42278.68
23:56:17|42278.67
23:56:18|42278.68
23:56:19|42278.68
23:56:20|42278.68
23:56:20|42278.68
23:56:21|42278.68
23:56:23|42278.67
23:56:23|42279.31
23:56:25|42279.3
23:56:25|42279.31
23:56:26|42279.31
23:56:27|42279.3
23:56:28|42279.31
23:56:30|42279.31
23:56:30|42279.3
23:56:31|42279.31
23:56:32|42279.31
23:56:34|42279.31
23:56:34|42279.3
23:56:35|42279.31
23:56:36|42279.31
23:56:37|42279.31
23:56:38|42279.31
23:56:39|42279.31
23:56:40|42279.31
23:56:41|42279.31
23:56:43|42279.31
23:56:44|42279.31
23:56:44|42285.11
23:56:45|42287.55
23:56:46|42287.55
23:56:48|42287.55
23:56:49|42289.36
23:56:50|42289.36
23:56:51|42289.35
23:56:52|42290.82
23:56:53|42290.82
23:56:54|42290.82
23:56:55|42290.82
23:56:56|42290.82
23:56:57|42290.82
23:56:58|42290.82
23:56:59|42290.82
23:57:00|42290.82
23:57:01|42290.82
23:57:02|42290.81
23:57:03|42290.82
23:57:04|42290.82
23:57:05|42290.81
23:57:06|42291.08
23:57:07|42291.08
23:57:08|42291.09
23:57:09|42291.09
23:57:10|42291.09
23:57:11|42291.09
23:57:12|42291.09
23:57:14|42291.09
23:57:15|42291.08
23:57:16|42290.81
23:57:17|42290.81
23:57:19|42289.75
23:57:20|42288.02
23:57:21|42285.49
23:57:22|42285.49
23:57:23|42285.48
23:57:25|42285.49
23:57:26|42285.49
23:57:26|42285.49
23:57:27|42285.49
23:57:28|42285.49
23:57:29|42280.09
23:57:31|42279.31
23:57:31|42279.3
23:57:32|42279.31
23:57:33|42279.3
23:57:35|42279.31
23:57:36|42279.31
23:57:37|42279.3
23:57:38|42279.3
23:57:39|42279.3
23:57:40|42279.3
23:57:41|42279.3
23:57:42|42272.18
23:57:43|42272.19
23:57:44|42272.19
23:57:46|42272.19
23:57:46|42272.19
23:57:48|42272.18
23:57:48|42272.18
23:57:49|42272.18
23:57:51|42272.19
23:57:52|42272.19
23:57:53|42272.19
23:57:54|42272.18
23:57:55|42272.19
23:57:56|42272.19
23:57:57|42272.19
23:57:58|42272.18
23:57:59|42272.19
23:58:00|42272.18
23:58:02|42272.19
23:58:02|42272.19
23:58:03|42272.19
23:58:05|42272.19
23:58:05|42272.19
23:58:06|42272.19
23:58:07|42272.19
23:58:08|42272.19
23:58:10|42272.19
23:58:11|42272.19
23:58:11|42272.19
23:58:12|42272.19
23:58:14|42273.76
23:58:15|42277.68
23:58:16|42279.9
23:58:17|42279.9
23:58:18|42281.01
23:58:19|42281.02
23:58:20|42281.01
23:58:21|42281.02
23:58:22|42281.02
23:58:23|42281.01
23:58:25|42281.02
23:58:26|42281.01
23:58:26|42281.01
23:58:28|42281.02
23:58:29|42281.02
23:58:29|42281.02
23:58:30|42281.02
23:58:31|42281.02
23:58:32|42281.01
23:58:34|42281.02
23:58:35|42281.02
23:58:36|42281.02
23:58:37|42281.01
23:58:37|42281.02
23:58:39|42281.02
23:58:41|42281.01
23:58:43|42281.02
23:58:44|42281.01
23:58:45|42281.01
23:58:46|42281.02
23:58:47|42281.01
23:58:48|42281.02
23:58:49|42281.02
23:58:50|42281.02
23:58:51|42281.01
23:58:52|42275.99
23:58:53|42272.18
23:58:54|42270.9
23:58:55|42269.3
23:58:56|42269.19
23:58:57|42261.1
23:58:58|42261.1
23:58:59|42261.11
23:59:00|42261.11
23:59:01|42261.11
23:59:02|42261.1
23:59:04|42261.11
23:59:04|42261.11
23:59:05|42261.11
23:59:06|42261.1
23:59:07|42261.1
23:59:08|42261.1
23:59:09|42261.11
23:59:10|42261.11
23:59:12|42261.11
23:59:13|42261.1
23:59:13|42261.11
23:59:14|42261.1
23:59:15|42261.1
23:59:17|42261.11
23:59:18|42261.1
23:59:19|42261.1
23:59:20|42261.11
23:59:21|42261.1
23:59:22|42266.48
23:59:23|42266.49
23:59:24|42266.49
23:59:26|42266.49
23:59:27|42266.49
23:59:28|42266.49
23:59:29|42266.49
23:59:30|42266.49
23:59:31|42268.59
23:59:32|42268.6
23:59:33|42268.59
23:59:34|42269.99
23:59:35|42270.
23:59:36|42270.91
23:59:37|42270.9
23:59:38|42270.9
23:59:39|42270.9
23:59:40|42270.91
23:59:42|42270.91
23:59:42|42270.9
23:59:44|42270.91
23:59:45|42270.9
23:59:45|42270.9
23:59:47|42270.91
23:59:47|42270.91
23:59:48|42270.91
23:59:49|42270.91
23:59:51|42270.91
23:59:51|42270.9
23:59:53|42270.9
23:59:54|42270.9
23:59:54|42273.46
23:59:56|42274.
23:59:56|42275.23
23:59:57|42275.22
23:59:58|42275.99
23:59:59|42276.